00:00:00|0.08136
00:00:01|0.08136
00:00:02|0.08136
00:00:03|0.08136
00:00:04|0.08136
00:00:05|0.08136
00:00:06|0.08136
00:00:07|0.081227
00:00:08|0.081227
00:00:09|0.081227
00:00:10|0.081227
00:00:11|0.081207
00:00:12|0.081207
00:00:13|0.081268
00:00:14|0.081268
00:00:15|0.081268
00:00:16|0.081268
00:00:17|0.081268
00:00:18|0.081268
00:00:19|0.081268
00:00:20|0.081268
00:00:21|0.081268
00:00:22|0.081268
00:00:23|0.081268
00:00:24|0.081268
00:00:25|0.081268
00:00:26|0.081268
00:00:27|0.081268
00:00:28|0.081268
00:00:29|0.081268
00:00:30|0.081268
00:00:31|0.081268
00:00:32|0.081268
00:00:33|0.081268
00:00:34|0.081268
00:00:35|0.081268
00:00:37|0.081268
00:00:37|0.081268
00:00:38|0.081264
00:00:39|0.081264
00:00:40|0.081264
00:00:41|0.081264
00:00:42|0.081264
00:00:43|0.081264
00:00:44|0.081264
00:00:45|0.081264
00:00:46|0.081264
00:00:47|0.081264
00:00:48|0.081264
00:00:49|0.081264
00:00:51|0.081264
00:00:52|0.081264
00:00:53|0.081264
00:00:54|0.081264
00:00:54|0.081264
00:00:55|0.081264
00:00:57|0.081192
00:00:58|0.081192
00:00:59|0.081192
00:01:00|0.081192
00:01:01|0.081116
00:01:02|0.081116
00:01:03|0.081116
00:01:04|0.08112
00:01:05|0.08112
00:01:06|0.081117
00:01:07|0.081102
00:01:08|0.081102
00:01:09|0.081102
00:01:10|0.081077
00:01:11|0.081078
00:01:12|0.080999
00:01:13|0.0808
00:01:14|0.080864
00:01:15|0.080864
00:01:16|0.080864
00:01:17|0.080864
00:01:18|0.080864
00:01:19|0.080864
00:01:20|0.08083
00:01:21|0.08083
00:01:22|0.080865
00:01:23|0.080865
00:01:24|0.080865
00:01:25|0.080865
00:01:26|0.080865
00:01:27|0.080813
00:01:28|0.080813
00:01:29|0.080719
00:01:30|0.080719
00:01:31|0.080714
00:01:32|0.080713
00:01:33|0.080724
00:01:34|0.080784
00:01:35|0.080784
00:01:36|0.080784
00:01:37|0.080783
00:01:38|0.080807
00:01:39|0.080807
00:01:40|0.080807
00:01:42|0.080807
00:01:42|0.080818
00:01:44|0.08082
00:01:44|0.08082
00:01:46|0.08082
00:01:46|0.08082
00:01:48|0.08082
00:01:49|0.080836
00:01:49|0.080836
00:01:50|0.080836
00:01:52|0.080836
00:01:53|0.080836
00:01:55|0.08084
00:01:56|0.08084
00:01:57|0.08084
00:01:58|0.0808
00:01:59|0.0808
00:02:00|0.0808
00:02:01|0.08086
00:02:02|0.080893
00:02:03|0.080893
00:02:03|0.080892
00:02:05|0.080805
00:02:06|0.080805
00:02:07|0.080805
00:02:08|0.080805
00:02:09|0.080805
00:02:10|0.080805
00:02:10|0.080805
00:02:12|0.080805
00:02:13|0.080805
00:02:14|0.080805
00:02:14|0.080805
00:02:16|0.080805
00:02:17|0.080894
00:02:18|0.080894
00:02:19|0.080897
00:02:20|0.080894
00:02:21|0.080897
00:02:21|0.080895
00:02:23|0.080919
00:02:24|0.080919
00:02:25|0.080919
00:02:25|0.080919
00:02:27|0.080917
00:02:27|0.080917
00:02:29|0.080875
00:02:30|0.080875
00:02:31|0.080869
00:02:31|0.080869
00:02:33|0.080869
00:02:34|0.080869
00:02:35|0.080873
00:02:36|0.080873
00:02:36|0.080816
00:02:37|0.080816
00:02:39|0.080815
00:02:40|0.080816
00:02:40|0.08075
00:02:42|0.080766
00:02:42|0.08081
00:02:44|0.080829
00:02:45|0.080829
00:02:46|0.080829
00:02:47|0.080829
00:02:48|0.080834
00:02:49|0.080847
00:02:50|0.080847
00:02:51|0.080847
00:02:51|0.080847
00:02:53|0.080847
00:02:55|0.080847
00:02:55|0.080847
00:02:57|0.080847
00:02:58|0.080847
00:02:59|0.080847
00:03:00|0.080847
00:03:01|0.080847
00:03:01|0.080847
00:03:02|0.080847
00:03:04|0.080847
00:03:05|0.080847
00:03:06|0.080859
00:03:07|0.080859
00:03:08|0.080859
00:03:09|0.080859
00:03:10|0.080859
00:03:10|0.080822
00:03:12|0.080776
00:03:13|0.080813
00:03:14|0.080812
00:03:15|0.080812
00:03:16|0.080783
00:03:17|0.080783
00:03:18|0.080783
00:03:19|0.080783
00:03:20|0.080783
00:03:21|0.080783
00:03:22|0.080779
00:03:23|0.080779
00:03:24|0.080779
00:03:25|0.080779
00:03:26|0.080779
00:03:27|0.080779
00:03:28|0.080779
00:03:29|0.080779
00:03:30|0.080779
00:03:31|0.080779
00:03:32|0.080779
00:03:33|0.080779
00:03:34|0.080779
00:03:35|0.080779
00:03:37|0.080779
00:03:37|0.080779
00:03:38|0.080779
00:03:39|0.080779
00:03:40|0.080779
00:03:41|0.080715
00:03:42|0.080712
00:03:43|0.080711
00:03:44|0.080711
00:03:45|0.080711
00:03:46|0.080711
00:03:47|0.080711
00:03:48|0.080711
00:03:49|0.080711
00:03:50|0.080711
00:03:51|0.080711
00:03:52|0.080711
00:03:54|0.080709
00:03:55|0.080709
00:03:56|0.080709
00:03:57|0.080709
00:03:59|0.080711
00:03:59|0.080711
00:04:00|0.080711
00:04:01|0.080742
00:04:02|0.080742
00:04:03|0.080742
00:04:05|0.080742
00:04:05|0.080717
00:04:06|0.080717
00:04:08|0.080717
00:04:09|0.080717
00:04:09|0.080717
00:04:11|0.080717
00:04:11|0.080717
00:04:12|0.080717
00:04:14|0.080717
00:04:15|0.080717
00:04:16|0.080717
00:04:17|0.080717
00:04:18|0.080717
00:04:18|0.080717
00:04:20|0.080717
00:04:21|0.080751
00:04:22|0.080839
00:04:23|0.080841
00:04:23|0.080841
00:04:24|0.080841
00:04:25|0.080841
00:04:26|0.080841
00:04:28|0.080841
00:04:28|0.080841
00:04:30|0.080841
00:04:30|0.080841
00:04:31|0.080841
00:04:32|0.080841
00:04:34|0.080841
00:04:35|0.080841
00:04:35|0.080841
00:04:37|0.080841
00:04:37|0.080841
00:04:39|0.080841
00:04:40|0.080736
00:04:41|0.080736
00:04:41|0.080736
00:04:43|0.080736
00:04:44|0.080736
00:04:45|0.080724
00:04:46|0.080724
00:04:47|0.080724
00:04:48|0.080724
00:04:49|0.080724
00:04:50|0.080761
00:04:51|0.080713
00:04:52|0.080713
00:04:53|0.080713
00:04:54|0.080713
00:04:56|0.080713
00:04:57|0.080713
00:04:58|0.080713
00:04:59|0.080713
00:04:59|0.080755
00:05:01|0.080755
00:05:02|0.080755
00:05:03|0.080755
00:05:04|0.080755
00:05:05|0.080755
00:05:06|0.080755
00:05:07|0.080755
00:05:08|0.080755
00:05:09|0.080755
00:05:10|0.080711
00:05:11|0.080711
00:05:12|0.080711
00:05:13|0.080778
00:05:14|0.080778
00:05:15|0.080711
00:05:16|0.080711
00:05:17|0.080766
00:05:18|0.080788
00:05:19|0.08081
00:05:20|0.08081
00:05:21|0.08081
00:05:22|0.080808
00:05:23|0.080808
00:05:24|0.080808
00:05:25|0.080724
00:05:26|0.080724
00:05:27|0.080724
00:05:28|0.080757
00:05:29|0.080757
00:05:30|0.080757
00:05:31|0.080757
00:05:32|0.080757
00:05:33|0.080757
00:05:34|0.080757
00:05:35|0.080757
00:05:36|0.080757
00:05:37|0.080757
00:05:38|0.080757
00:05:40|0.080827
00:05:40|0.080827
00:05:41|0.080827
00:05:42|0.080827
00:05:43|0.080827
00:05:44|0.080827
00:05:45|0.080877
00:05:46|0.080877
00:05:47|0.080877
00:05:48|0.080877
00:05:49|0.080877
00:05:51|0.080877
00:05:51|0.080877
00:05:52|0.08091
00:05:53|0.080924
00:05:54|0.080925
00:05:56|0.080925
00:05:57|0.080925
00:05:58|0.080925
00:05:59|0.080925
00:06:00|0.080925
00:06:01|0.080925
00:06:02|0.080925
00:06:03|0.080925
00:06:04|0.080929
00:06:05|0.080929
00:06:06|0.080929
00:06:07|0.080929
00:06:08|0.080929
00:06:09|0.080929
00:06:10|0.080968
00:06:12|0.080968
00:06:12|0.080968
00:06:13|0.080968
00:06:14|0.080968
00:06:15|0.080993
00:06:16|0.080993
00:06:17|0.080993
00:06:18|0.080993
00:06:19|0.080993
00:06:20|0.080993
00:06:21|0.080993
00:06:22|0.080993
00:06:23|0.080993
00:06:24|0.081
00:06:25|0.081
00:06:26|0.081
00:06:27|0.081
00:06:28|0.081
00:06:29|0.081
00:06:30|0.081
00:06:31|0.081
00:06:32|0.081052
00:06:33|0.081052
00:06:34|0.081052
00:06:35|0.081052
00:06:36|0.081052
00:06:37|0.081052
00:06:38|0.081052
00:06:39|0.081052
00:06:40|0.081052
00:06:41|0.081052
00:06:42|0.081052
00:06:43|0.081052
00:06:44|0.081052
00:06:45|0.081052
00:06:46|0.081052
00:06:47|0.081052
00:06:48|0.081052
00:06:49|0.081052
00:06:50|0.081052
00:06:51|0.081052
00:06:52|0.081052
00:06:53|0.081052
00:06:54|0.081052
00:06:55|0.081052
00:06:57|0.081052
00:06:58|0.081052
00:06:59|0.081052
00:07:01|0.081052
00:07:02|0.081052
00:07:03|0.081052
00:07:04|0.081052
00:07:04|0.081052
00:07:06|0.081052
00:07:07|0.081052
00:07:08|0.08109
00:07:09|0.08109
00:07:10|0.08109
00:07:11|0.08109
00:07:12|0.08109
00:07:13|0.08109
00:07:14|0.08109
00:07:15|0.08109
00:07:16|0.08109
00:07:18|0.08109
00:07:18|0.08109
00:07:19|0.08109
00:07:20|0.08109
00:07:21|0.08109
00:07:22|0.08109
00:07:23|0.08109
00:07:24|0.081098
00:07:25|0.081098
00:07:26|0.081098
00:07:27|0.081098
00:07:28|0.081098
00:07:29|0.081098
00:07:30|0.081096
00:07:31|0.081099
00:07:32|0.081099
00:07:33|0.081099
00:07:34|0.081162
00:07:36|0.081162
00:07:37|0.081171
00:07:38|0.081171
00:07:39|0.081171
00:07:39|0.081171
00:07:40|0.081171
00:07:41|0.081171
00:07:43|0.081171
00:07:43|0.081171
00:07:44|0.081171
00:07:45|0.081171
00:07:46|0.081171
00:07:47|0.081171
00:07:48|0.081171
00:07:49|0.081171
00:07:51|0.081171
00:07:51|0.081171
00:07:52|0.081214
00:07:53|0.081214
00:07:55|0.081249
00:07:55|0.081249
00:07:57|0.081249
00:07:58|0.081248
00:07:59|0.081249
00:08:00|0.081249
00:08:01|0.081249
00:08:02|0.081249
00:08:04|0.081249
00:08:05|0.081249
00:08:06|0.081249
00:08:07|0.081249
00:08:08|0.081249
00:08:09|0.081249
00:08:09|0.081249
00:08:10|0.081249
00:08:12|0.081248
00:08:13|0.081248
00:08:13|0.081295
00:08:14|0.081295
00:08:16|0.081295
00:08:16|0.081295
00:08:18|0.081295
00:08:19|0.081295
00:08:19|0.081295
00:08:21|0.081295
00:08:22|0.081295
00:08:23|0.081295
00:08:24|0.081295
00:08:25|0.081276
00:08:26|0.081276
00:08:26|0.081276
00:08:27|0.08117
00:08:28|0.08117
00:08:29|0.08117
00:08:30|0.08117
00:08:32|0.08117
00:08:32|0.08117
00:08:34|0.08117
00:08:34|0.08117
00:08:36|0.08117
00:08:36|0.081197
00:08:38|0.081197
00:08:38|0.081208
00:08:40|0.081208
00:08:41|0.081208
00:08:41|0.081208
00:08:42|0.081208
00:08:44|0.081207
00:08:45|0.081207
00:08:45|0.081207
00:08:46|0.081207
00:08:47|0.081207
00:08:48|0.081207
00:08:49|0.081207
00:08:51|0.081208
00:08:52|0.081208
00:08:52|0.081208
00:08:54|0.081208
00:08:54|0.081208
00:08:56|0.081208
00:08:56|0.081208
00:08:57|0.081208
00:08:59|0.081208
00:09:00|0.081208
00:09:01|0.081208
00:09:02|0.081208
00:09:03|0.081208
00:09:04|0.081117
00:09:05|0.081117
00:09:06|0.081117
00:09:08|0.081159
00:09:08|0.081159
00:09:10|0.081094
00:09:11|0.081094
00:09:12|0.081094
00:09:13|0.081094
00:09:14|0.081153
00:09:16|0.081153
00:09:16|0.081153
00:09:17|0.081153
00:09:18|0.081153
00:09:19|0.081153
00:09:20|0.081153
00:09:21|0.081153
00:09:22|0.081153
00:09:23|0.081153
00:09:24|0.081153
00:09:25|0.081153
00:09:26|0.081153
00:09:27|0.081153
00:09:28|0.081153
00:09:29|0.081153
00:09:30|0.081153
00:09:31|0.081093
00:09:32|0.081093
00:09:33|0.081093
00:09:34|0.081093
00:09:35|0.081093
00:09:36|0.081093
00:09:37|0.081093
00:09:38|0.081093
00:09:39|0.081093
00:09:40|0.081093
00:09:41|0.081093
00:09:42|0.081093
00:09:43|0.081093
00:09:44|0.081092
00:09:45|0.081092
00:09:46|0.081092
00:09:47|0.081092
00:09:48|0.081092
00:09:49|0.081092
00:09:50|0.081018
00:09:51|0.081018
00:09:52|0.081018
00:09:53|0.081018
00:09:54|0.081018
00:09:55|0.081018
00:09:56|0.081018
00:09:57|0.081018
00:09:58|0.081018
00:09:59|0.081018
00:10:01|0.081018
00:10:02|0.081018
00:10:03|0.081018
00:10:04|0.081018
00:10:05|0.081018
00:10:06|0.081018
00:10:08|0.081018
00:10:08|0.081018
00:10:10|0.081018
00:10:10|0.081018
00:10:12|0.080941
00:10:13|0.080941
00:10:13|0.080941
00:10:15|0.080941
00:10:15|0.080941
00:10:16|0.080941
00:10:18|0.080941
00:10:18|0.080941
00:10:20|0.080941
00:10:20|0.08082
00:10:21|0.08082
00:10:22|0.080789
00:10:24|0.080775
00:10:25|0.080748
00:10:26|0.080748
00:10:27|0.080764
00:10:28|0.080771
00:10:28|0.080771
00:10:30|0.080771
00:10:31|0.080786
00:10:32|0.080786
00:10:33|0.080786
00:10:33|0.080786
00:10:34|0.080786
00:10:35|0.080806
00:10:37|0.080806
00:10:38|0.080806
00:10:39|0.080806
00:10:40|0.080806
00:10:41|0.080806
00:10:41|0.08082
00:10:43|0.080793
00:10:44|0.080783
00:10:45|0.080785
00:10:46|0.08079
00:10:47|0.08079
00:10:48|0.08079
00:10:48|0.08079
00:10:50|0.08079
00:10:50|0.080794
00:10:52|0.080794
00:10:53|0.080794
00:10:54|0.080794
00:10:55|0.080794
00:10:56|0.080794
00:10:57|0.080707
00:10:58|0.080707
00:10:59|0.080765
00:11:00|0.080765
00:11:01|0.080779
00:11:03|0.080779
00:11:03|0.080779
00:11:05|0.080779
00:11:05|0.080779
00:11:06|0.080767
00:11:07|0.080767
00:11:09|0.080766
00:11:10|0.080778
00:11:11|0.080806
00:11:12|0.080806
00:11:13|0.080806
00:11:14|0.080806
00:11:14|0.080806
00:11:16|0.080744
00:11:16|0.080709
00:11:17|0.080709
00:11:19|0.080709
00:11:19|0.080773
00:11:21|0.080787
00:11:22|0.080787
00:11:23|0.080787
00:11:24|0.080787
00:11:25|0.080787
00:11:26|0.080787
00:11:27|0.080827
00:11:28|0.080827
00:11:29|0.080827
00:11:30|0.080827
00:11:31|0.080827
00:11:32|0.080827
00:11:33|0.080827
00:11:34|0.080827
00:11:34|0.080827
00:11:36|0.080827
00:11:37|0.080827
00:11:38|0.080827
00:11:39|0.080883
00:11:40|0.080898
00:11:41|0.080926
00:11:42|0.080926
00:11:42|0.080926
00:11:44|0.080926
00:11:45|0.080926
00:11:46|0.080926
00:11:46|0.080926
00:11:48|0.080926
00:11:49|0.080926
00:11:50|0.080926
00:11:51|0.080926
00:11:52|0.080926
00:11:53|0.080926
00:11:54|0.080926
00:11:55|0.080926
00:11:56|0.080926
00:11:56|0.080926
00:11:58|0.080926
00:11:59|0.080926
00:12:00|0.080926
00:12:01|0.080926
00:12:02|0.080926
00:12:04|0.080926
00:12:05|0.080926
00:12:06|0.080942
00:12:06|0.080942
00:12:08|0.080942
00:12:08|0.080942
00:12:10|0.080942
00:12:10|0.080942
00:12:12|0.080942
00:12:13|0.080942
00:12:14|0.080942
00:12:15|0.080942
00:12:16|0.080942
00:12:17|0.080942
00:12:18|0.080942
00:12:18|0.080942
00:12:20|0.080942
00:12:21|0.080942
00:12:21|0.080942
00:12:23|0.080942
00:12:24|0.080942
00:12:25|0.080942
00:12:25|0.080942
00:12:27|0.080942
00:12:28|0.080942
00:12:29|0.080942
00:12:30|0.080942
00:12:31|0.080942
00:12:32|0.080942
00:12:33|0.080942
00:12:34|0.080942
00:12:35|0.080942
00:12:36|0.080942
00:12:37|0.080942
00:12:38|0.080942
00:12:39|0.080942
00:12:40|0.080942
00:12:41|0.080942
00:12:42|0.080942
00:12:42|0.080942
00:12:44|0.080942
00:12:45|0.080942
00:12:46|0.080942
00:12:47|0.08097
00:12:48|0.08097
00:12:48|0.08097
00:12:50|0.08097
00:12:51|0.08097
00:12:52|0.08097
00:12:53|0.08097
00:12:54|0.08097
00:12:55|0.08097
00:12:55|0.08097
00:12:57|0.08097
00:12:57|0.08097
00:12:59|0.08097
00:12:59|0.08097
00:13:01|0.08097
00:13:02|0.08097
00:13:03|0.080988
00:13:05|0.080988
00:13:05|0.080988
00:13:06|0.080988
00:13:07|0.080988
00:13:09|0.080988
00:13:10|0.080988
00:13:10|0.080988
00:13:12|0.080988
00:13:13|0.080914
00:13:14|0.080914
00:13:15|0.080914
00:13:16|0.080914
00:13:17|0.080914
00:13:18|0.080914
00:13:19|0.080914
00:13:19|0.080914
00:13:20|0.080914
00:13:22|0.080914
00:13:23|0.080914
00:13:23|0.080914
00:13:24|0.080914
00:13:26|0.080914
00:13:27|0.080914
00:13:27|0.080914
00:13:28|0.080914
00:13:29|0.080914
00:13:30|0.080914
00:13:31|0.080914
00:13:33|0.080914
00:13:33|0.080941
00:13:34|0.080941
00:13:35|0.080941
00:13:37|0.080941
00:13:37|0.080941
00:13:39|0.080941
00:13:39|0.080941
00:13:40|0.080941
00:13:41|0.080941
00:13:43|0.080941
00:13:44|0.080941
00:13:45|0.080941
00:13:46|0.080941
00:13:47|0.080941
00:13:47|0.080941
00:13:48|0.080865
00:13:49|0.080865
00:13:51|0.080865
00:13:51|0.080865
00:13:52|0.080865
00:13:54|0.080865
00:13:55|0.080865
00:13:55|0.080865
00:13:56|0.080865
00:13:58|0.080838
00:13:59|0.080838
00:13:59|0.080838
00:14:00|0.080838
00:14:01|0.080838
00:14:02|0.080883
00:14:04|0.080883
00:14:05|0.080883
00:14:07|0.080883
00:14:07|0.080883
00:14:08|0.080883
00:14:09|0.080883
00:14:10|0.080883
00:14:11|0.080883
00:14:12|0.080825
00:14:13|0.080825
00:14:14|0.080825
00:14:16|0.080825
00:14:16|0.080825
00:14:17|0.080825
00:14:18|0.080825
00:14:19|0.080825
00:14:20|0.080825
00:14:21|0.080825
00:14:22|0.080825
00:14:23|0.080825
00:14:24|0.080825
00:14:25|0.080825
00:14:26|0.080825
00:14:27|0.080825
00:14:28|0.080825
00:14:29|0.080825
00:14:30|0.080825
00:14:31|0.080825
00:14:33|0.080825
00:14:33|0.080825
00:14:34|0.080825
00:14:35|0.080825
00:14:36|0.080825
00:14:38|0.080757
00:14:38|0.080757
00:14:40|0.080757
00:14:40|0.080757
00:14:42|0.080757
00:14:43|0.080757
00:14:44|0.080757
00:14:45|0.080757
00:14:46|0.080757
00:14:47|0.080757
00:14:48|0.080757
00:14:48|0.080757
00:14:50|0.080757
00:14:51|0.080757
00:14:52|0.080757
00:14:53|0.080757
00:14:54|0.080757
00:14:55|0.080757
00:14:56|0.080825
00:14:57|0.080825
00:14:58|0.080825
00:14:59|0.080825
00:15:00|0.080825
00:15:01|0.080825
00:15:02|0.080825
00:15:03|0.080819
00:15:04|0.080819
00:15:06|0.080816
00:15:06|0.080816
00:15:07|0.080816
00:15:09|0.080816
00:15:10|0.080816
00:15:10|0.080825
00:15:12|0.080825
00:15:13|0.080825
00:15:14|0.080825
00:15:15|0.080825
00:15:16|0.080825
00:15:17|0.080825
00:15:18|0.080825
00:15:18|0.080825
00:15:20|0.080825
00:15:21|0.080825
00:15:22|0.08075
00:15:23|0.08075
00:15:23|0.080802
00:15:25|0.080802
00:15:26|0.080809
00:15:27|0.080809
00:15:28|0.080809
00:15:29|0.080809
00:15:30|0.080786
00:15:31|0.080786
00:15:32|0.080796
00:15:33|0.080796
00:15:34|0.080796
00:15:35|0.080796
00:15:36|0.080796
00:15:37|0.080796
00:15:38|0.08081
00:15:39|0.08081
00:15:40|0.08081
00:15:41|0.08081
00:15:42|0.08081
00:15:43|0.08081
00:15:44|0.08081
00:15:45|0.08081
00:15:46|0.08081
00:15:47|0.08081
00:15:48|0.08081
00:15:49|0.08081
00:15:50|0.08081
00:15:51|0.08081
00:15:52|0.08081
00:15:53|0.08081
00:15:54|0.08081
00:15:55|0.08081
00:15:56|0.080717
00:15:57|0.080717
00:15:58|0.080729
00:15:59|0.080715
00:16:00|0.080715
00:16:01|0.080715
00:16:02|0.080715
00:16:03|0.080715
00:16:04|0.080715
00:16:05|0.080715
00:16:06|0.080715
00:16:07|0.080727
00:16:08|0.080727
00:16:09|0.080727
00:16:10|0.080727
00:16:11|0.080727
00:16:13|0.080727
00:16:13|0.080727
00:16:14|0.080727
00:16:15|0.080727
00:16:16|0.080727
00:16:17|0.080727
00:16:18|0.080727
00:16:19|0.080727
00:16:20|0.080727
00:16:21|0.080727
00:16:22|0.080727
00:16:23|0.080727
00:16:24|0.080727
00:16:25|0.080727
00:16:26|0.080727
00:16:27|0.080727
00:16:28|0.080727
00:16:29|0.080727
00:16:30|0.080727
00:16:31|0.080727
00:16:32|0.080727
00:16:33|0.080727
00:16:34|0.080715
00:16:35|0.080715
00:16:36|0.080715
00:16:37|0.080715
00:16:38|0.080715
00:16:39|0.080715
00:16:40|0.080715
00:16:41|0.080715
00:16:42|0.080715
00:16:43|0.080715
00:16:44|0.080715
00:16:45|0.080715
00:16:46|0.080715
00:16:47|0.080684
00:16:48|0.080684
00:16:49|0.080684
00:16:50|0.080684
00:16:51|0.080684
00:16:52|0.080684
00:16:53|0.08067
00:16:54|0.080704
00:16:55|0.080704
00:16:56|0.080704
00:16:57|0.080704
00:16:58|0.080704
00:16:59|0.080704
00:17:00|0.080704
00:17:01|0.080704
00:17:02|0.080704
00:17:03|0.080704
00:17:04|0.080704
00:17:05|0.080704
00:17:07|0.080704
00:17:08|0.080704
00:17:09|0.080704
00:17:10|0.080704
00:17:11|0.080704
00:17:12|0.080704
00:17:13|0.080704
00:17:14|0.080704
00:17:15|0.080704
00:17:17|0.080704
00:17:17|0.080704
00:17:18|0.080704
00:17:20|0.080704
00:17:21|0.080704
00:17:22|0.080704
00:17:23|0.080704
00:17:23|0.080704
00:17:25|0.080704
00:17:26|0.080704
00:17:27|0.080704
00:17:27|0.080628
00:17:29|0.080628
00:17:30|0.080628
00:17:31|0.080647
00:17:31|0.080647
00:17:32|0.080647
00:17:34|0.080647
00:17:34|0.080647
00:17:36|0.080647
00:17:37|0.080647
00:17:38|0.080647
00:17:39|0.080602
00:17:40|0.0806
00:17:41|0.080647
00:17:42|0.080647
00:17:43|0.080621
00:17:43|0.080536
00:17:45|0.08052
00:17:46|0.080538
00:17:47|0.080502
00:17:47|0.080543
00:17:49|0.0805
00:17:50|0.0805
00:17:51|0.080524
00:17:52|0.080524
00:17:52|0.080524
00:17:54|0.080524
00:17:55|0.080524
00:17:56|0.0805
00:17:57|0.0805
00:17:58|0.0805
00:17:59|0.080548
00:17:59|0.080548
00:18:01|0.0805
00:18:02|0.080542
00:18:03|0.080542
00:18:04|0.080542
00:18:05|0.080542
00:18:06|0.080542
00:18:07|0.080542
00:18:08|0.080551
00:18:09|0.080551
00:18:10|0.080551
00:18:11|0.080551
00:18:12|0.080551
00:18:13|0.080551
00:18:15|0.080551
00:18:15|0.080551
00:18:16|0.080551
00:18:17|0.080551
00:18:18|0.080579
00:18:19|0.080579
00:18:20|0.080579
00:18:21|0.080579
00:18:22|0.080579
00:18:23|0.080579
00:18:24|0.080579
00:18:25|0.080579
00:18:26|0.080579
00:18:27|0.080579
00:18:28|0.080579
00:18:29|0.080579
00:18:30|0.080579
00:18:31|0.080579
00:18:32|0.080579
00:18:33|0.080579
00:18:34|0.080579
00:18:35|0.080579
00:18:36|0.080558
00:18:37|0.080558
00:18:38|0.080558
00:18:39|0.080558
00:18:40|0.080558
00:18:41|0.080558
00:18:42|0.080558
00:18:43|0.080558
00:18:44|0.080558
00:18:45|0.080558
00:18:46|0.080558
00:18:47|0.080558
00:18:48|0.080558
00:18:49|0.080558
00:18:50|0.080558
00:18:51|0.080558
00:18:52|0.080558
00:18:53|0.080558
00:18:54|0.080558
00:18:55|0.080558
00:18:56|0.08062
00:18:57|0.08062
00:18:58|0.08062
00:18:59|0.08062
00:19:00|0.08062
00:19:01|0.08062
00:19:02|0.08062
00:19:03|0.08062
00:19:04|0.08062
00:19:05|0.08062
00:19:06|0.08062
00:19:07|0.08062
00:19:09|0.08062
00:19:10|0.08062
00:19:11|0.08062
00:19:12|0.08062
00:19:14|0.08062
00:19:14|0.08062
00:19:15|0.08062
00:19:16|0.08062
00:19:17|0.08062
00:19:18|0.08062
00:19:20|0.08062
00:19:20|0.08062
00:19:21|0.08062
00:19:22|0.08062
00:19:23|0.08062
00:19:24|0.08062
00:19:25|0.08062
00:19:26|0.08062
00:19:27|0.08062
00:19:28|0.08062
00:19:29|0.08062
00:19:30|0.080591
00:19:31|0.080591
00:19:32|0.080591
00:19:33|0.080591
00:19:34|0.080591
00:19:35|0.080558
00:19:37|0.080558
00:19:37|0.080558
00:19:38|0.080558
00:19:39|0.080549
00:19:40|0.080549
00:19:42|0.080549
00:19:42|0.080549
00:19:43|0.080549
00:19:44|0.080549
00:19:45|0.080549
00:19:47|0.080549
00:19:47|0.080549
00:19:48|0.080549
00:19:49|0.080549
00:19:50|0.080549
00:19:51|0.080549
00:19:52|0.080549
00:19:53|0.080549
00:19:54|0.080549
00:19:55|0.080549
00:19:56|0.080549
00:19:57|0.080549
00:19:58|0.080549
00:19:59|0.080549
00:20:00|0.080549
00:20:01|0.080549
00:20:02|0.080549
00:20:04|0.08064
00:20:04|0.08064
00:20:05|0.080631
00:20:06|0.080631
00:20:07|0.080631
00:20:08|0.080631
00:20:09|0.080631
00:20:11|0.080631
00:20:12|0.080631
00:20:13|0.080631
00:20:14|0.080631
00:20:15|0.080631
00:20:16|0.080631
00:20:17|0.080631
00:20:18|0.080631
00:20:19|0.080631
00:20:20|0.080631
00:20:21|0.080631
00:20:22|0.080631
00:20:23|0.080631
00:20:24|0.080631
00:20:25|0.080573
00:20:26|0.080573
00:20:27|0.080573
00:20:28|0.080573
00:20:29|0.080573
00:20:30|0.080573
00:20:31|0.080573
00:20:32|0.080565
00:20:33|0.080565
00:20:34|0.080565
00:20:35|0.080565
00:20:36|0.080565
00:20:37|0.080565
00:20:38|0.080565
00:20:39|0.080565
00:20:40|0.080565
00:20:41|0.080565
00:20:42|0.080565
00:20:43|0.080565
00:20:44|0.080565
00:20:45|0.080565
00:20:46|0.080565
00:20:47|0.080565
00:20:48|0.080565
00:20:49|0.080565
00:20:50|0.080565
00:20:51|0.080565
00:20:52|0.080565
00:20:53|0.080565
00:20:54|0.080565
00:20:55|0.080582
00:20:56|0.080582
00:20:57|0.080582
00:20:58|0.080582
00:20:59|0.080582
00:21:00|0.080582
00:21:01|0.080582
00:21:02|0.080582
00:21:03|0.080626
00:21:04|0.080626
00:21:05|0.080626
00:21:06|0.080626
00:21:07|0.080626
00:21:08|0.080626
00:21:09|0.080626
00:21:10|0.080626
00:21:12|0.080626
00:21:12|0.080626
00:21:14|0.080626
00:21:15|0.080626
00:21:16|0.080626
00:21:17|0.080626
00:21:18|0.080626
00:21:18|0.080626
00:21:19|0.080626
00:21:20|0.080626
00:21:22|0.080626
00:21:22|0.080626
00:21:24|0.080626
00:21:25|0.080626
00:21:25|0.080633
00:21:26|0.080633
00:21:27|0.080633
00:21:28|0.080633
00:21:29|0.080633
00:21:31|0.080634
00:21:32|0.080634
00:21:33|0.080634
00:21:34|0.080634
00:21:35|0.080634
00:21:36|0.080634
00:21:37|0.080634
00:21:38|0.080634
00:21:39|0.080634
00:21:40|0.080634
00:21:41|0.080634
00:21:42|0.080634
00:21:43|0.080634
00:21:44|0.080634
00:21:46|0.080634
00:21:46|0.080634
00:21:47|0.080634
00:21:48|0.080634
00:21:49|0.080634
00:21:50|0.080634
00:21:51|0.080634
00:21:52|0.080634
00:21:53|0.080634
00:21:54|0.080634
00:21:55|0.080634
00:21:56|0.080634
00:21:57|0.080634
00:21:58|0.080634
00:21:59|0.080634
00:22:00|0.080634
00:22:01|0.080634
00:22:02|0.080634
00:22:03|0.080634
00:22:04|0.080634
00:22:05|0.080634
00:22:06|0.080634
00:22:07|0.080634
00:22:08|0.080634
00:22:09|0.080634
00:22:10|0.080634
00:22:12|0.080634
00:22:13|0.080634
00:22:15|0.080634
00:22:15|0.080634
00:22:17|0.080634
00:22:18|0.080634
00:22:19|0.080634
00:22:20|0.080634
00:22:21|0.080634
00:22:22|0.080634
00:22:23|0.080634
00:22:24|0.080634
00:22:25|0.080634
00:22:26|0.080634
00:22:27|0.080634
00:22:28|0.080634
00:22:29|0.080634
00:22:30|0.080634
00:22:31|0.080634
00:22:32|0.080634
00:22:33|0.080634
00:22:34|0.080634
00:22:35|0.080634
00:22:36|0.080634
00:22:37|0.080634
00:22:38|0.080634
00:22:39|0.080634
00:22:40|0.08064
00:22:41|0.08064
00:22:42|0.08064
00:22:43|0.08064
00:22:44|0.08064
00:22:45|0.08064
00:22:46|0.08064
00:22:47|0.08064
00:22:48|0.08064
00:22:49|0.08064
00:22:50|0.08064
00:22:51|0.08064
00:22:52|0.08064
00:22:53|0.08064
00:22:54|0.08064
00:22:55|0.08064
00:22:56|0.08064
00:22:57|0.08064
00:22:58|0.08064
00:22:59|0.08064
00:23:00|0.08064
00:23:01|0.08064
00:23:02|0.08064
00:23:03|0.08064
00:23:04|0.08064
00:23:05|0.08064
00:23:06|0.08064
00:23:07|0.08064
00:23:08|0.08064
00:23:09|0.08064
00:23:10|0.08064
00:23:11|0.08064
00:23:12|0.08064
00:23:14|0.08064
00:23:14|0.08064
00:23:15|0.08064
00:23:16|0.08064
00:23:18|0.08064
00:23:19|0.08064
00:23:20|0.08064
00:23:20|0.08064
00:23:21|0.08064
00:23:23|0.08064
00:23:23|0.08064
00:23:25|0.08064
00:23:26|0.08064
00:23:27|0.08064
00:23:28|0.08064
00:23:29|0.08064
00:23:30|0.08064
00:23:31|0.08064
00:23:31|0.08064
00:23:33|0.08064
00:23:34|0.08064
00:23:34|0.08064
00:23:36|0.08064
00:23:36|0.08064
00:23:38|0.08064
00:23:39|0.08064
00:23:40|0.08064
00:23:41|0.08064
00:23:42|0.08064
00:23:43|0.08064
00:23:44|0.08064
00:23:45|0.08064
00:23:46|0.08064
00:23:48|0.080638
00:23:48|0.080638
00:23:49|0.080638
00:23:50|0.080638
00:23:51|0.080638
00:23:52|0.080638
00:23:53|0.080638
00:23:54|0.080638
00:23:55|0.080638
00:23:56|0.080638
00:23:57|0.080638
00:23:58|0.080639
00:23:59|0.080639
00:24:00|0.08064
00:24:01|0.08064
00:24:02|0.08064
00:24:03|0.08064
00:24:04|0.08064
00:24:05|0.08064
00:24:06|0.08064
00:24:07|0.08064
00:24:08|0.08064
00:24:09|0.08064
00:24:10|0.08064
00:24:11|0.08064
00:24:12|0.08064
00:24:14|0.08064
00:24:15|0.08064
00:24:16|0.08064
00:24:17|0.08064
00:24:18|0.08064
00:24:19|0.08064
00:24:20|0.08064
00:24:21|0.08064
00:24:22|0.08064
00:24:23|0.08064
00:24:24|0.08064
00:24:25|0.08064
00:24:26|0.08064
00:24:27|0.08064
00:24:28|0.08064
00:24:29|0.08064
00:24:30|0.08064
00:24:31|0.08064
00:24:32|0.08064
00:24:33|0.08064
00:24:34|0.08064
00:24:35|0.08064
00:24:36|0.08064
00:24:37|0.08064
00:24:38|0.08064
00:24:40|0.08064
00:24:40|0.08064
00:24:41|0.08064
00:24:42|0.08064
00:24:43|0.08064
00:24:44|0.08064
00:24:45|0.08064
00:24:46|0.08064
00:24:47|0.08064
00:24:48|0.08064
00:24:50|0.08064
00:24:51|0.08064
00:24:51|0.08064
00:24:52|0.08064
00:24:54|0.08064
00:24:54|0.08064
00:24:55|0.08064
00:24:57|0.08064
00:24:57|0.08064
00:24:58|0.08064
00:25:00|0.08064
00:25:01|0.08064
00:25:01|0.08064
00:25:02|0.08064
00:25:03|0.08064
00:25:05|0.08064
00:25:05|0.08064
00:25:06|0.08064
00:25:07|0.080598
00:25:09|0.080598
00:25:09|0.080598
00:25:10|0.080598
00:25:11|0.080598
00:25:12|0.080598
00:25:13|0.080598
00:25:15|0.080638
00:25:16|0.080638
00:25:17|0.080638
00:25:18|0.080638
00:25:19|0.080638
00:25:21|0.080638
00:25:22|0.080638
00:25:23|0.080586
00:25:24|0.080586
00:25:25|0.080586
00:25:26|0.080586
00:25:27|0.080586
00:25:28|0.080586
00:25:29|0.080586
00:25:30|0.080561
00:25:31|0.080561
00:25:32|0.080543
00:25:34|0.080531
00:25:34|0.08048
00:25:36|0.08041
00:25:36|0.0804
00:25:37|0.080398
00:25:38|0.080419
00:25:40|0.080419
00:25:41|0.080419
00:25:42|0.080419
00:25:43|0.080332
00:25:44|0.080322
00:25:45|0.080323
00:25:46|0.080364
00:25:46|0.080364
00:25:48|0.080364
00:25:49|0.080364
00:25:50|0.080364
00:25:51|0.080364
00:25:52|0.080287
00:25:53|0.080332
00:25:53|0.080321
00:25:55|0.080314
00:25:56|0.080314
00:25:57|0.080314
00:25:58|0.08032
00:25:59|0.08032
00:25:59|0.08032
00:26:00|0.08032
00:26:02|0.08032
00:26:03|0.08032
00:26:03|0.08032
00:26:04|0.08032
00:26:06|0.08032
00:26:07|0.08032
00:26:07|0.080314
00:26:09|0.080314
00:26:10|0.080314
00:26:11|0.080314
00:26:12|0.080314
00:26:13|0.080314
00:26:14|0.080314
00:26:15|0.080314
00:26:16|0.080314
00:26:18|0.080314
00:26:18|0.080314
00:26:20|0.080313
00:26:21|0.080313
00:26:22|0.080313
00:26:23|0.080313
00:26:24|0.080313
00:26:25|0.080313
00:26:26|0.080313
00:26:27|0.080311
00:26:28|0.080311
00:26:29|0.080311
00:26:30|0.080311
00:26:31|0.080311
00:26:32|0.080311
00:26:33|0.080309
00:26:34|0.080309
00:26:35|0.080309
00:26:36|0.080309
00:26:37|0.080309
00:26:38|0.080309
00:26:39|0.080309
00:26:40|0.080309
00:26:41|0.080309
00:26:42|0.080309
00:26:43|0.080309
00:26:44|0.080307
00:26:45|0.080307
00:26:46|0.080307
00:26:47|0.080307
00:26:48|0.080307
00:26:49|0.080307
00:26:50|0.080315
00:26:51|0.080315
00:26:52|0.080315
00:26:53|0.080315
00:26:54|0.080315
00:26:55|0.080315
00:26:56|0.080315
00:26:57|0.080315
00:26:59|0.080315
00:26:59|0.080361
00:27:00|0.080361
00:27:02|0.080361
00:27:02|0.080369
00:27:04|0.080369
00:27:05|0.080369
00:27:06|0.080369
00:27:06|0.080295
00:27:07|0.080295
00:27:09|0.080323
00:27:10|0.080323
00:27:11|0.080323
00:27:12|0.080323
00:27:13|0.080323
00:27:14|0.080323
00:27:15|0.080323
00:27:16|0.080323
00:27:16|0.080323
00:27:18|0.080323
00:27:20|0.08035
00:27:21|0.080369
00:27:22|0.080369
00:27:23|0.080369
00:27:24|0.080369
00:27:25|0.080369
00:27:25|0.080369
00:27:27|0.080341
00:27:28|0.080341
00:27:28|0.080341
00:27:30|0.080341
00:27:31|0.080341
00:27:31|0.080341
00:27:33|0.080341
00:27:33|0.080341
00:27:35|0.080341
00:27:35|0.080341
00:27:37|0.080341
00:27:38|0.080341
00:27:38|0.080341
00:27:39|0.080341
00:27:40|0.080341
00:27:42|0.080341
00:27:42|0.080341
00:27:44|0.080341
00:27:44|0.080341
00:27:45|0.080341
00:27:47|0.080341
00:27:48|0.080341
00:27:49|0.080341
00:27:49|0.080341
00:27:51|0.080341
00:27:52|0.080341
00:27:53|0.080341
00:27:53|0.080341
00:27:55|0.080341
00:27:56|0.080341
00:27:57|0.080341
00:27:58|0.080341
00:27:59|0.080341
00:27:59|0.080324
00:28:01|0.080324
00:28:02|0.080387
00:28:03|0.080387
00:28:04|0.080387
00:28:05|0.080387
00:28:06|0.080387
00:28:07|0.080387
00:28:08|0.080387
00:28:09|0.080387
00:28:10|0.080387
00:28:11|0.080387
00:28:12|0.080387
00:28:13|0.080387
00:28:14|0.080387
00:28:15|0.080387
00:28:16|0.080387
00:28:17|0.080387
00:28:19|0.080387
00:28:19|0.080387
00:28:21|0.080387
00:28:22|0.080387
00:28:23|0.080387
00:28:23|0.080387
00:28:25|0.080387
00:28:26|0.080387
00:28:27|0.080387
00:28:28|0.080387
00:28:29|0.080387
00:28:29|0.080387
00:28:31|0.080387
00:28:32|0.080387
00:28:33|0.080387
00:28:34|0.080387
00:28:35|0.080404
00:28:36|0.080404
00:28:36|0.080404
00:28:38|0.080404
00:28:39|0.080404
00:28:40|0.080404
00:28:41|0.080404
00:28:42|0.080404
00:28:43|0.080404
00:28:44|0.080404
00:28:45|0.080404
00:28:47|0.080404
00:28:47|0.080404
00:28:49|0.080404
00:28:49|0.080404
00:28:50|0.080404
00:28:51|0.080404
00:28:52|0.080404
00:28:53|0.080404
00:28:54|0.080404
00:28:55|0.080404
00:28:56|0.080404
00:28:58|0.080404
00:28:59|0.080404
00:28:59|0.080404
00:29:00|0.080404
00:29:01|0.080404
00:29:03|0.080404
00:29:04|0.080404
00:29:04|0.080445
00:29:05|0.080445
00:29:06|0.080445
00:29:07|0.080445
00:29:08|0.080445
00:29:10|0.080445
00:29:11|0.080445
00:29:11|0.080445
00:29:12|0.080452
00:29:13|0.080452
00:29:14|0.080452
00:29:16|0.080452
00:29:17|0.080452
00:29:17|0.080452
00:29:19|0.080452
00:29:20|0.080452
00:29:21|0.080452
00:29:22|0.080452
00:29:24|0.080452
00:29:25|0.080452
00:29:26|0.080452
00:29:27|0.080452
00:29:28|0.080452
00:29:28|0.080452
00:29:30|0.080452
00:29:31|0.080452
00:29:32|0.080449
00:29:33|0.080449
00:29:33|0.080449
00:29:35|0.080449
00:29:36|0.080449
00:29:37|0.080449
00:29:37|0.080449
00:29:38|0.080449
00:29:39|0.080449
00:29:40|0.080449
00:29:41|0.080449
00:29:42|0.080449
00:29:44|0.080449
00:29:44|0.080449
00:29:46|0.080449
00:29:46|0.080449
00:29:47|0.080449
00:29:48|0.080449
00:29:50|0.080449
00:29:50|0.080433
00:29:52|0.080433
00:29:53|0.080433
00:29:53|0.080433
00:29:55|0.080433
00:29:55|0.080433
00:29:57|0.080433
00:29:57|0.080433
00:29:58|0.080433
00:30:00|0.080433
00:30:01|0.080433
00:30:02|0.080433
00:30:02|0.080433
00:30:03|0.080433
00:30:04|0.080433
00:30:05|0.080433
00:30:06|0.08042
00:30:07|0.08042
00:30:08|0.08042
00:30:09|0.08042
00:30:10|0.080459
00:30:11|0.080459
00:30:12|0.080459
00:30:14|0.080459
00:30:15|0.080512
00:30:15|0.080512
00:30:17|0.080512
00:30:18|0.080512
00:30:18|0.080512
00:30:19|0.080512
00:30:21|0.080512
00:30:22|0.080512
00:30:23|0.080512
00:30:24|0.080512
00:30:25|0.080512
00:30:26|0.080512
00:30:27|0.080512
00:30:28|0.080476
00:30:29|0.080476
00:30:30|0.080476
00:30:31|0.080476
00:30:32|0.080476
00:30:33|0.080476
00:30:34|0.080476
00:30:35|0.080476
00:30:36|0.080476
00:30:37|0.080434
00:30:39|0.080434
00:30:39|0.080434
00:30:40|0.080434
00:30:41|0.080434
00:30:42|0.080434
00:30:43|0.080434
00:30:44|0.080425
00:30:45|0.080425
00:30:46|0.080401
00:30:47|0.080401
00:30:48|0.080401
00:30:49|0.080401
00:30:50|0.080401
00:30:51|0.080401
00:30:53|0.080401
00:30:53|0.080401
00:30:54|0.080401
00:30:55|0.080401
00:30:56|0.080401
00:30:57|0.080401
00:30:58|0.080401
00:30:59|0.080401
00:31:00|0.080401
00:31:01|0.080401
00:31:02|0.080401
00:31:03|0.080401
00:31:04|0.080401
00:31:05|0.080401
00:31:06|0.080401
00:31:07|0.080401
00:31:08|0.080401
00:31:09|0.080401
00:31:11|0.080401
00:31:11|0.080401
00:31:12|0.080401
00:31:13|0.080401
00:31:14|0.080401
00:31:15|0.080401
00:31:17|0.080401
00:31:17|0.080401
00:31:19|0.080401
00:31:19|0.080401
00:31:21|0.080401
00:31:22|0.080401
00:31:24|0.080401
00:31:24|0.080401
00:31:25|0.080401
00:31:26|0.080401
00:31:27|0.080401
00:31:28|0.080401
00:31:29|0.080401
00:31:31|0.080401
00:31:31|0.080401
00:31:32|0.080401
00:31:33|0.080401
00:31:35|0.080401
00:31:36|0.080401
00:31:37|0.080401
00:31:37|0.080401
00:31:39|0.080401
00:31:40|0.080401
00:31:41|0.080401
00:31:42|0.080401
00:31:42|0.080401
00:31:43|0.080401
00:31:45|0.080401
00:31:45|0.080401
00:31:47|0.08043
00:31:48|0.080433
00:31:49|0.080433
00:31:50|0.080433
00:31:51|0.080433
00:31:52|0.080433
00:31:53|0.080433
00:31:54|0.080433
00:31:55|0.080433
00:31:56|0.080433
00:31:56|0.080433
00:31:58|0.080433
00:31:58|0.080433
00:32:00|0.080433
00:32:01|0.080433
00:32:01|0.080433
00:32:03|0.080433
00:32:04|0.080433
00:32:05|0.080433
00:32:06|0.080433
00:32:06|0.080433
00:32:08|0.080355
00:32:09|0.080355
00:32:10|0.08032
00:32:11|0.080363
00:32:12|0.080363
00:32:13|0.080363
00:32:14|0.080363
00:32:15|0.080363
00:32:16|0.080363
00:32:17|0.080363
00:32:18|0.080363
00:32:19|0.080363
00:32:20|0.080363
00:32:21|0.080363
00:32:23|0.080363
00:32:23|0.080363
00:32:24|0.080363
00:32:25|0.080363
00:32:26|0.080363
00:32:27|0.080307
00:32:28|0.080307
00:32:29|0.080307
00:32:30|0.080307
00:32:31|0.080287
00:32:32|0.080292
00:32:33|0.080309
00:32:34|0.080297
00:32:35|0.080297
00:32:36|0.080297
00:32:37|0.080297
00:32:38|0.080297
00:32:39|0.080038
00:32:40|0.080103
00:32:41|0.080119
00:32:42|0.080113
00:32:43|0.080116
00:32:44|0.080116
00:32:45|0.080115
00:32:46|0.080113
00:32:47|0.080113
00:32:48|0.080109
00:32:49|0.08009
00:32:50|0.08009
00:32:51|0.08009
00:32:52|0.08009
00:32:53|0.08009
00:32:54|0.080089
00:32:55|0.080089
00:32:56|0.08009
00:32:57|0.080091
00:32:58|0.08009
00:32:59|0.080091
00:33:00|0.080091
00:33:01|0.080091
00:33:02|0.080091
00:33:03|0.080091
00:33:04|0.080091
00:33:05|0.080135
00:33:06|0.080135
00:33:07|0.080135
00:33:08|0.080135
00:33:09|0.080135
00:33:10|0.080135
00:33:11|0.080135
00:33:12|0.080135
00:33:13|0.080135
00:33:14|0.080136
00:33:15|0.080136
00:33:16|0.080136
00:33:17|0.080136
00:33:18|0.080136
00:33:19|0.080136
00:33:20|0.080136
00:33:21|0.080136
00:33:23|0.080136
00:33:24|0.080136
00:33:25|0.080136
00:33:26|0.080136
00:33:27|0.080136
00:33:28|0.080136
00:33:29|0.080136
00:33:30|0.080136
00:33:31|0.080145
00:33:32|0.080145
00:33:33|0.080145
00:33:34|0.080145
00:33:35|0.080145
00:33:36|0.080145
00:33:37|0.080145
00:33:38|0.080161
00:33:39|0.080161
00:33:40|0.080161
00:33:41|0.080161
00:33:42|0.080161
00:33:43|0.080161
00:33:44|0.080161
00:33:45|0.080161
00:33:46|0.080161
00:33:47|0.080161
00:33:48|0.080161
00:33:49|0.080189
00:33:50|0.080189
00:33:51|0.080189
00:33:52|0.080153
00:33:53|0.080153
00:33:54|0.080153
00:33:55|0.080177
00:33:56|0.080177
00:33:57|0.080177
00:33:58|0.080153
00:33:59|0.080153
00:34:00|0.080153
00:34:01|0.080153
00:34:02|0.080153
00:34:03|0.080153
00:34:04|0.080153
00:34:05|0.080153
00:34:06|0.080153
00:34:07|0.080153
00:34:08|0.080153
00:34:09|0.080153
00:34:10|0.080153
00:34:11|0.080153
00:34:12|0.080153
00:34:13|0.080153
00:34:14|0.080153
00:34:15|0.080153
00:34:16|0.080153
00:34:17|0.080153
00:34:18|0.080153
00:34:19|0.080153
00:34:20|0.080153
00:34:21|0.080153
00:34:22|0.080153
00:34:23|0.080153
00:34:24|0.080153
00:34:25|0.080151
00:34:27|0.08009
00:34:28|0.08015
00:34:29|0.08015
00:34:30|0.08015
00:34:30|0.08015
00:34:31|0.08015
00:34:33|0.08015
00:34:33|0.08015
00:34:35|0.08015
00:34:36|0.08015
00:34:37|0.08015
00:34:38|0.08015
00:34:38|0.08015
00:34:40|0.08015
00:34:41|0.08015
00:34:42|0.08015
00:34:43|0.08015
00:34:44|0.08015
00:34:45|0.08015
00:34:46|0.08015
00:34:47|0.08015
00:34:48|0.08015
00:34:50|0.080153
00:34:50|0.080153
00:34:51|0.080153
00:34:52|0.080153
00:34:54|0.080153
00:34:54|0.080153
00:34:55|0.080153
00:34:56|0.080153
00:34:57|0.080153
00:34:59|0.080153
00:34:59|0.080153
00:35:01|0.080153
00:35:01|0.080153
00:35:02|0.080153
00:35:03|0.080153
00:35:05|0.080153
00:35:05|0.080153
00:35:06|0.080153
00:35:07|0.080153
00:35:08|0.080153
00:35:09|0.080153
00:35:10|0.080227
00:35:12|0.080227
00:35:12|0.080227
00:35:13|0.080227
00:35:15|0.080227
00:35:15|0.08033
00:35:16|0.08033
00:35:18|0.08033
00:35:18|0.08033
00:35:19|0.08033
00:35:20|0.080271
00:35:21|0.080271
00:35:22|0.080271
00:35:23|0.08024
00:35:25|0.080239
00:35:26|0.080239
00:35:27|0.080239
00:35:28|0.080239
00:35:29|0.080239
00:35:31|0.080239
00:35:31|0.080239
00:35:32|0.080239
00:35:33|0.080239
00:35:34|0.080239
00:35:35|0.080239
00:35:36|0.080239
00:35:37|0.080239
00:35:38|0.080239
00:35:39|0.080239
00:35:40|0.080239
00:35:41|0.080239
00:35:42|0.080239
00:35:43|0.080239
00:35:44|0.080239
00:35:45|0.080239
00:35:46|0.080239
00:35:47|0.080239
00:35:48|0.080239
00:35:49|0.080239
00:35:50|0.080239
00:35:51|0.080239
00:35:52|0.080239
00:35:53|0.080239
00:35:54|0.080239
00:35:55|0.080239
00:35:56|0.080239
00:35:57|0.080239
00:35:58|0.080239
00:35:59|0.080239
00:36:00|0.080239
00:36:01|0.080239
00:36:02|0.080239
00:36:03|0.080239
00:36:04|0.080239
00:36:05|0.080239
00:36:06|0.080239
00:36:07|0.080269
00:36:08|0.080269
00:36:09|0.080269
00:36:10|0.080269
00:36:11|0.080269
00:36:12|0.080269
00:36:13|0.080269
00:36:14|0.080269
00:36:15|0.080269
00:36:16|0.080269
00:36:17|0.080269
00:36:18|0.080269
00:36:19|0.080269
00:36:21|0.080269
00:36:22|0.080269
00:36:23|0.080269
00:36:24|0.080154
00:36:24|0.080154
00:36:26|0.080154
00:36:27|0.080154
00:36:28|0.080154
00:36:29|0.080154
00:36:31|0.080154
00:36:32|0.080154
00:36:32|0.080154
00:36:34|0.080154
00:36:34|0.080154
00:36:35|0.080154
00:36:36|0.080154
00:36:38|0.080212
00:36:39|0.080212
00:36:39|0.080212
00:36:41|0.080212
00:36:41|0.080212
00:36:43|0.080212
00:36:44|0.080212
00:36:44|0.080212
00:36:46|0.080212
00:36:47|0.080192
00:36:47|0.080192
00:36:49|0.080192
00:36:50|0.080192
00:36:50|0.080192
00:36:52|0.080192
00:36:53|0.080256
00:36:54|0.080256
00:36:55|0.080256
00:36:56|0.08015
00:36:56|0.08015
00:36:58|0.08015
00:36:59|0.08015
00:37:00|0.08015
00:37:01|0.08015
00:37:01|0.08015
00:37:03|0.08015
00:37:03|0.08015
00:37:05|0.08015
00:37:06|0.08015
00:37:07|0.08015
00:37:08|0.080153
00:37:09|0.080153
00:37:10|0.080153
00:37:11|0.080147
00:37:12|0.080147
00:37:12|0.080147
00:37:14|0.080147
00:37:16|0.080117
00:37:16|0.080117
00:37:17|0.080117
00:37:18|0.080117
00:37:19|0.080117
00:37:20|0.080076
00:37:21|0.080095
00:37:22|0.080071
00:37:23|0.08006
00:37:24|0.080062
00:37:25|0.080087
00:37:27|0.080103
00:37:28|0.080103
00:37:29|0.080098
00:37:30|0.080098
00:37:32|0.080098
00:37:32|0.080098
00:37:33|0.080098
00:37:34|0.080098
00:37:36|0.080105
00:37:37|0.080105
00:37:38|0.080105
00:37:39|0.080105
00:37:40|0.080105
00:37:41|0.080105
00:37:42|0.080105
00:37:43|0.080105
00:37:43|0.080105
00:37:44|0.080105
00:37:46|0.080105
00:37:47|0.080105
00:37:48|0.080105
00:37:49|0.080105
00:37:49|0.080105
00:37:51|0.080105
00:37:52|0.080105
00:37:52|0.080105
00:37:53|0.080105
00:37:55|0.080105
00:37:55|0.080105
00:37:57|0.080105
00:37:58|0.080105
00:37:59|0.080105
00:38:00|0.080105
00:38:01|0.080105
00:38:02|0.080105
00:38:03|0.080105
00:38:04|0.080105
00:38:05|0.080105
00:38:06|0.080105
00:38:07|0.080105
00:38:08|0.080105
00:38:09|0.080105
00:38:10|0.080049
00:38:11|0.080049
00:38:12|0.080049
00:38:13|0.080049
00:38:14|0.080006
00:38:15|0.080006
00:38:16|0.080006
00:38:17|0.080006
00:38:18|0.080006
00:38:19|0.080006
00:38:20|0.080006
00:38:21|0.080006
00:38:22|0.080006
00:38:23|0.080006
00:38:24|0.080006
00:38:25|0.080006
00:38:26|0.080006
00:38:27|0.080006
00:38:29|0.080075
00:38:30|0.080081
00:38:30|0.080079
00:38:32|0.080079
00:38:33|0.080079
00:38:34|0.080079
00:38:35|0.080079
00:38:36|0.080079
00:38:37|0.080068
00:38:37|0.080068
00:38:39|0.080068
00:38:40|0.080077
00:38:40|0.080078
00:38:42|0.080078
00:38:42|0.080078
00:38:44|0.080078
00:38:45|0.080078
00:38:46|0.080078
00:38:46|0.080078
00:38:47|0.080078
00:38:48|0.080078
00:38:49|0.080078
00:38:50|0.08
00:38:51|0.08
00:38:53|0.080033
00:38:54|0.080037
00:38:55|0.080031
00:38:56|0.08003
00:38:57|0.08003
00:38:57|0.08003
00:38:58|0.08003
00:38:59|0.08003
00:39:00|0.08003
00:39:01|0.08003
00:39:03|0.080031
00:39:04|0.080031
00:39:05|0.080031
00:39:06|0.079947
00:39:07|0.079947
00:39:08|0.079985
00:39:09|0.079985
00:39:10|0.079995
00:39:11|0.079994
00:39:12|0.079995
00:39:13|0.079995
00:39:14|0.079978
00:39:15|0.079978
00:39:16|0.079872
00:39:17|0.079872
00:39:18|0.079874
00:39:19|0.079874
00:39:20|0.07988
00:39:21|0.079863
00:39:22|0.079886
00:39:23|0.079874
00:39:24|0.079874
00:39:25|0.079864
00:39:26|0.079864
00:39:27|0.079865
00:39:28|0.079875
00:39:30|0.079875
00:39:30|0.079875
00:39:31|0.079875
00:39:32|0.079875
00:39:34|0.079875
00:39:35|0.079875
00:39:36|0.079875
00:39:37|0.079875
00:39:38|0.079875
00:39:39|0.079875
00:39:40|0.079888
00:39:41|0.079888
00:39:42|0.079888
00:39:43|0.079888
00:39:44|0.079888
00:39:45|0.079888
00:39:46|0.079888
00:39:46|0.079963
00:39:48|0.079984
00:39:49|0.079985
00:39:50|0.079985
00:39:51|0.079985
00:39:51|0.079985
00:39:53|0.079985
00:39:54|0.079985
00:39:55|0.079985
00:39:56|0.079985
00:39:57|0.079985
00:39:58|0.079985
00:39:59|0.079985
00:40:00|0.079985
00:40:01|0.079985
00:40:02|0.079985
00:40:03|0.079985
00:40:03|0.079985
00:40:04|0.079985
00:40:06|0.079984
00:40:07|0.079984
00:40:08|0.079984
00:40:09|0.079984
00:40:10|0.08
00:40:10|0.08
00:40:12|0.08
00:40:13|0.08
00:40:14|0.080011
00:40:14|0.080011
00:40:15|0.080057
00:40:16|0.080057
00:40:17|0.080057
00:40:18|0.080057
00:40:20|0.080086
00:40:20|0.080086
00:40:22|0.080086
00:40:23|0.080046
00:40:23|0.080046
00:40:25|0.080046
00:40:25|0.080077
00:40:26|0.080077
00:40:27|0.080077
00:40:28|0.080077
00:40:30|0.080077
00:40:31|0.080077
00:40:32|0.080077
00:40:33|0.080077
00:40:34|0.080077
00:40:35|0.080047
00:40:36|0.080047
00:40:38|0.080047
00:40:38|0.080047
00:40:39|0.080047
00:40:40|0.080047
00:40:41|0.080047
00:40:42|0.080047
00:40:43|0.080091
00:40:44|0.080091
00:40:45|0.080091
00:40:46|0.080091
00:40:47|0.080019
00:40:48|0.080019
00:40:49|0.080019
00:40:50|0.080019
00:40:51|0.080019
00:40:52|0.080019
00:40:53|0.080019
00:40:54|0.080019
00:40:55|0.080019
00:40:56|0.080019
00:40:57|0.080019
00:40:58|0.080019
00:41:00|0.080019
00:41:00|0.080019
00:41:01|0.080019
00:41:03|0.080019
00:41:03|0.080019
00:41:05|0.080019
00:41:05|0.080019
00:41:07|0.080019
00:41:07|0.080019
00:41:08|0.080019
00:41:10|0.080019
00:41:10|0.080019
00:41:11|0.080019
00:41:12|0.080019
00:41:13|0.080019
00:41:14|0.080019
00:41:16|0.080051
00:41:17|0.080051
00:41:18|0.080051
00:41:19|0.080051
00:41:20|0.080051
00:41:21|0.080051
00:41:22|0.080051
00:41:23|0.080063
00:41:24|0.080063
00:41:25|0.080064
00:41:26|0.080064
00:41:27|0.080064
00:41:28|0.080064
00:41:29|0.080064
00:41:30|0.080064
00:41:31|0.080064
00:41:33|0.080064
00:41:34|0.080064
00:41:35|0.080064
00:41:36|0.080064
00:41:36|0.080064
00:41:38|0.080037
00:41:38|0.080037
00:41:40|0.080037
00:41:41|0.080048
00:41:42|0.080048
00:41:43|0.080048
00:41:44|0.080048
00:41:45|0.080048
00:41:46|0.080143
00:41:47|0.080143
00:41:48|0.080144
00:41:49|0.080163
00:41:50|0.080163
00:41:51|0.080163
00:41:52|0.080163
00:41:53|0.080163
00:41:54|0.080163
00:41:55|0.080163
00:41:56|0.080143
00:41:57|0.080143
00:41:58|0.080143
00:41:59|0.080143
00:42:00|0.080143
00:42:01|0.080143
00:42:02|0.080143
00:42:03|0.080143
00:42:04|0.080143
00:42:05|0.080143
00:42:06|0.080143
00:42:07|0.080143
00:42:08|0.080143
00:42:09|0.080143
00:42:10|0.080143
00:42:11|0.080143
00:42:12|0.080143
00:42:13|0.080143
00:42:14|0.080143
00:42:16|0.080143
00:42:16|0.080143
00:42:17|0.080143
00:42:18|0.080143
00:42:19|0.080143
00:42:20|0.080143
00:42:21|0.080143
00:42:22|0.080143
00:42:23|0.080143
00:42:24|0.080143
00:42:25|0.080143
00:42:26|0.080143
00:42:27|0.080143
00:42:28|0.080143
00:42:29|0.080143
00:42:30|0.080143
00:42:32|0.080143
00:42:33|0.080143
00:42:34|0.080143
00:42:36|0.080143
00:42:36|0.080143
00:42:37|0.080143
00:42:38|0.080143
00:42:39|0.080143
00:42:40|0.080143
00:42:41|0.080143
00:42:42|0.080143
00:42:43|0.080143
00:42:44|0.080143
00:42:45|0.080143
00:42:47|0.080143
00:42:47|0.080143
00:42:48|0.080143
00:42:49|0.080143
00:42:50|0.080143
00:42:51|0.080143
00:42:52|0.080143
00:42:53|0.080143
00:42:54|0.080143
00:42:55|0.080143
00:42:56|0.080143
00:42:58|0.080118
00:42:58|0.080118
00:42:59|0.080118
00:43:00|0.080118
00:43:01|0.080095
00:43:03|0.080095
00:43:03|0.080095
00:43:04|0.080095
00:43:05|0.080095
00:43:06|0.080095
00:43:08|0.080095
00:43:08|0.080095
00:43:09|0.080095
00:43:10|0.080095
00:43:12|0.080095
00:43:12|0.080095
00:43:14|0.080095
00:43:15|0.080095
00:43:15|0.080095
00:43:16|0.080095
00:43:17|0.080095
00:43:18|0.080095
00:43:19|0.080095
00:43:21|0.080095
00:43:21|0.080095
00:43:22|0.080095
00:43:23|0.080095
00:43:25|0.080095
00:43:25|0.080095
00:43:27|0.080095
00:43:27|0.080095
00:43:28|0.080095
00:43:29|0.080095
00:43:31|0.080095
00:43:31|0.080095
00:43:33|0.080095
00:43:34|0.080095
00:43:35|0.080095
00:43:36|0.080095
00:43:37|0.080095
00:43:38|0.080095
00:43:39|0.080095
00:43:40|0.080095
00:43:42|0.080095
00:43:43|0.080095
00:43:43|0.080095
00:43:45|0.080095
00:43:46|0.080095
00:43:47|0.080095
00:43:48|0.080095
00:43:48|0.080095
00:43:50|0.080095
00:43:51|0.08009
00:43:52|0.08009
00:43:53|0.08009
00:43:54|0.08009
00:43:54|0.08009
00:43:56|0.0801
00:43:57|0.0801
00:43:58|0.0801
00:43:58|0.0801
00:43:59|0.0801
00:44:00|0.0801
00:44:01|0.0801
00:44:03|0.0801
00:44:04|0.0801
00:44:05|0.0801
00:44:05|0.0801
00:44:06|0.0801
00:44:07|0.0801
00:44:08|0.0801
00:44:09|0.0801
00:44:11|0.0801
00:44:11|0.0801
00:44:12|0.0801
00:44:13|0.0801
00:44:14|0.0801
00:44:16|0.0801
00:44:17|0.0801
00:44:17|0.0801
00:44:18|0.08014
00:44:19|0.08014
00:44:20|0.08014
00:44:22|0.08014
00:44:22|0.08014
00:44:23|0.08016
00:44:24|0.08016
00:44:25|0.08016
00:44:26|0.08016
00:44:27|0.08016
00:44:29|0.080161
00:44:29|0.080161
00:44:31|0.080161
00:44:32|0.080253
00:44:33|0.080236
00:44:34|0.080236
00:44:35|0.080236
00:44:35|0.080236
00:44:37|0.080236
00:44:38|0.080236
00:44:40|0.080236
00:44:40|0.080236
00:44:41|0.080308
00:44:42|0.080308
00:44:43|0.080308
00:44:44|0.080308
00:44:45|0.080308
00:44:46|0.080308
00:44:47|0.080308
00:44:48|0.080308
00:44:49|0.080308
00:44:50|0.080308
00:44:51|0.080308
00:44:52|0.080308
00:44:53|0.080308
00:44:54|0.080308
00:44:55|0.080308
00:44:56|0.080298
00:44:57|0.080298
00:44:58|0.080298
00:44:59|0.080298
00:45:00|0.080298
00:45:01|0.080298
00:45:02|0.080327
00:45:03|0.080228
00:45:04|0.080228
00:45:05|0.080228
00:45:06|0.080228
00:45:07|0.080228
00:45:08|0.08032
00:45:09|0.08032
00:45:10|0.080331
00:45:11|0.080331
00:45:12|0.080332
00:45:13|0.080332
00:45:14|0.080332
00:45:15|0.080332
00:45:16|0.080332
00:45:17|0.080332
00:45:18|0.080332
00:45:19|0.080361
00:45:20|0.080361
00:45:21|0.080361
00:45:22|0.080361
00:45:23|0.080361
00:45:24|0.080361
00:45:25|0.080361
00:45:26|0.080361
00:45:27|0.080361
00:45:28|0.080361
00:45:29|0.080361
00:45:30|0.080361
00:45:31|0.080361
00:45:32|0.080361
00:45:33|0.080361
00:45:35|0.080361
00:45:36|0.080361
00:45:37|0.080401
00:45:38|0.080401
00:45:39|0.080401
00:45:40|0.080401
00:45:41|0.080401
00:45:42|0.080401
00:45:44|0.080401
00:45:45|0.080401
00:45:46|0.080401
00:45:46|0.080401
00:45:47|0.080401
00:45:48|0.080401
00:45:49|0.080401
00:45:50|0.080401
00:45:52|0.080401
00:45:52|0.080401
00:45:53|0.080401
00:45:54|0.080401
00:45:56|0.080401
00:45:57|0.08053
00:45:58|0.080493
00:45:58|0.080493
00:45:59|0.08053
00:46:00|0.080557
00:46:01|0.080497
00:46:03|0.080468
00:46:03|0.080481
00:46:04|0.08045
00:46:05|0.08042
00:46:06|0.08042
00:46:08|0.080495
00:46:08|0.080495
00:46:09|0.080495
00:46:11|0.080495
00:46:12|0.080463
00:46:12|0.080463
00:46:13|0.080401
00:46:14|0.080401
00:46:16|0.080462
00:46:16|0.080462
00:46:18|0.080462
00:46:18|0.080462
00:46:20|0.080477
00:46:20|0.080477
00:46:22|0.080477
00:46:23|0.080477
00:46:23|0.080477
00:46:24|0.080477
00:46:26|0.080477
00:46:26|0.080477
00:46:28|0.080477
00:46:29|0.080477
00:46:30|0.080477
00:46:30|0.080477
00:46:31|0.080477
00:46:32|0.080477
00:46:34|0.080477
00:46:35|0.080477
00:46:35|0.080477
00:46:37|0.080477
00:46:38|0.080477
00:46:39|0.080477
00:46:41|0.080477
00:46:41|0.080477
00:46:43|0.080477
00:46:44|0.080477
00:46:45|0.080477
00:46:46|0.080477
00:46:47|0.080477
00:46:48|0.080477
00:46:49|0.080477
00:46:49|0.080477
00:46:51|0.080477
00:46:51|0.080477
00:46:53|0.080477
00:46:54|0.080477
00:46:54|0.080477
00:46:56|0.080477
00:46:57|0.080477
00:46:58|0.080477
00:46:58|0.080477
00:47:00|0.080477
00:47:01|0.080477
00:47:02|0.080477
00:47:03|0.080477
00:47:04|0.080477
00:47:05|0.080477
00:47:06|0.080477
00:47:07|0.080477
00:47:08|0.080482
00:47:09|0.080482
00:47:10|0.080482
00:47:11|0.080482
00:47:12|0.080482
00:47:13|0.080482
00:47:14|0.080482
00:47:15|0.080482
00:47:16|0.080482
00:47:17|0.08046
00:47:18|0.08046
00:47:19|0.08046
00:47:20|0.08046
00:47:21|0.08046
00:47:22|0.08046
00:47:23|0.08046
00:47:24|0.08046
00:47:25|0.08046
00:47:26|0.08046
00:47:27|0.08046
00:47:28|0.08046
00:47:29|0.08046
00:47:30|0.08046
00:47:31|0.08046
00:47:32|0.08046
00:47:33|0.080376
00:47:34|0.080376
00:47:35|0.080376
00:47:36|0.080376
00:47:37|0.080376
00:47:39|0.080365
00:47:39|0.080365
00:47:40|0.08037
00:47:42|0.080354
00:47:43|0.080354
00:47:44|0.080354
00:47:44|0.080354
00:47:45|0.080354
00:47:46|0.080354
00:47:47|0.080354
00:47:49|0.080354
00:47:50|0.080354
00:47:51|0.080354
00:47:52|0.080354
00:47:53|0.080354
00:47:54|0.080354
00:47:55|0.080354
00:47:56|0.080354
00:47:57|0.080354
00:47:58|0.080354
00:47:59|0.080357
00:47:59|0.080357
00:48:01|0.080357
00:48:02|0.080357
00:48:03|0.080357
00:48:04|0.080357
00:48:04|0.080357
00:48:05|0.080357
00:48:07|0.080315
00:48:08|0.080315
00:48:09|0.080315
00:48:10|0.080315
00:48:11|0.080315
00:48:12|0.080315
00:48:13|0.080315
00:48:14|0.080315
00:48:15|0.080202
00:48:16|0.080202
00:48:17|0.080202
00:48:18|0.080213
00:48:19|0.080213
00:48:20|0.080213
00:48:21|0.080197
00:48:22|0.080197
00:48:23|0.080197
00:48:24|0.080182
00:48:25|0.080182
00:48:26|0.080182
00:48:27|0.080182
00:48:28|0.080182
00:48:29|0.080182
00:48:30|0.080182
00:48:31|0.080182
00:48:32|0.080182
00:48:33|0.080182
00:48:34|0.080182
00:48:35|0.080183
00:48:36|0.080183
00:48:38|0.080183
00:48:39|0.080183
00:48:40|0.080183
00:48:41|0.080182
00:48:42|0.080182
00:48:44|0.080182
00:48:44|0.080182
00:48:45|0.080182
00:48:46|0.080182
00:48:47|0.080182
00:48:48|0.080182
00:48:49|0.080182
00:48:50|0.080182
00:48:51|0.080182
00:48:52|0.080182
00:48:53|0.080166
00:48:54|0.080166
00:48:55|0.080166
00:48:57|0.080166
00:48:58|0.080165
00:48:59|0.080162
00:49:00|0.080146
00:49:01|0.080146
00:49:02|0.080146
00:49:03|0.080146
00:49:04|0.080146
00:49:05|0.080146
00:49:06|0.080146
00:49:07|0.080146
00:49:08|0.080146
00:49:09|0.080146
00:49:10|0.080119
00:49:11|0.080119
00:49:12|0.080119
00:49:14|0.080088
00:49:14|0.080083
00:49:15|0.080083
00:49:16|0.080083
00:49:17|0.080083
00:49:18|0.080083
00:49:19|0.080083
00:49:20|0.080083
00:49:21|0.080083
00:49:22|0.080083
00:49:23|0.080083
00:49:24|0.080083
00:49:25|0.080083
00:49:26|0.080083
00:49:27|0.080083
00:49:28|0.080083
00:49:29|0.080083
00:49:30|0.080083
00:49:31|0.080083
00:49:32|0.080083
00:49:33|0.080083
00:49:34|0.080083
00:49:35|0.080083
00:49:36|0.080083
00:49:37|0.080083
00:49:39|0.080083
00:49:40|0.080083
00:49:41|0.080025
00:49:42|0.08
00:49:44|0.08
00:49:45|0.08
00:49:46|0.08
00:49:46|0.08
00:49:47|0.08
00:49:48|0.08
00:49:49|0.08
00:49:50|0.08
00:49:52|0.08
00:49:53|0.08
00:49:54|0.08
00:49:54|0.08
00:49:56|0.08
00:49:57|0.08
00:49:58|0.08
00:49:59|0.08
00:50:00|0.08
00:50:01|0.08
00:50:01|0.08
00:50:03|0.08
00:50:03|0.08
00:50:05|0.08
00:50:06|0.08
00:50:07|0.08
00:50:08|0.08
00:50:09|0.079976
00:50:10|0.08
00:50:10|0.08
00:50:12|0.08
00:50:12|0.08
00:50:13|0.08
00:50:14|0.08
00:50:16|0.08
00:50:16|0.08
00:50:17|0.08
00:50:18|0.08
00:50:20|0.08
00:50:21|0.08
00:50:21|0.08
00:50:23|0.08
00:50:24|0.08
00:50:24|0.080055
00:50:25|0.080043
00:50:26|0.080004
00:50:28|0.080004
00:50:28|0.080004
00:50:29|0.080004
00:50:31|0.079999
00:50:31|0.079999
00:50:32|0.079999
00:50:34|0.079999
00:50:35|0.079999
00:50:36|0.079966
00:50:37|0.079966
00:50:38|0.079954
00:50:38|0.079954
00:50:40|0.079959
00:50:40|0.079959
00:50:42|0.079983
00:50:43|0.079983
00:50:45|0.080008
00:50:45|0.080008
00:50:46|0.08001
00:50:47|0.08001
00:50:48|0.08001
00:50:49|0.08001
00:50:50|0.08001
00:50:51|0.08001
00:50:52|0.08001
00:50:53|0.08001
00:50:54|0.08001
00:50:55|0.08001
00:50:56|0.08001
00:50:57|0.08001
00:50:58|0.08001
00:50:59|0.08001
00:51:00|0.080078
00:51:01|0.080078
00:51:02|0.080026
00:51:03|0.080026
00:51:04|0.080026
00:51:05|0.080026
00:51:06|0.080026
00:51:07|0.080026
00:51:08|0.080026
00:51:09|0.080026
00:51:10|0.080026
00:51:11|0.080026
00:51:12|0.080026
00:51:13|0.080077
00:51:14|0.080077
00:51:15|0.080077
00:51:16|0.080077
00:51:17|0.080077
00:51:18|0.080077
00:51:19|0.080077
00:51:20|0.080077
00:51:21|0.080122
00:51:22|0.080122
00:51:23|0.080122
00:51:24|0.080122
00:51:25|0.080122
00:51:26|0.080122
00:51:27|0.080122
00:51:28|0.080122
00:51:29|0.080122
00:51:30|0.080122
00:51:31|0.080122
00:51:32|0.080122
00:51:33|0.080122
00:51:34|0.080122
00:51:35|0.080122
00:51:36|0.080122
00:51:37|0.080122
00:51:38|0.080122
00:51:39|0.080122
00:51:41|0.080122
00:51:42|0.080017
00:51:43|0.080017
00:51:44|0.080017
00:51:45|0.080017
00:51:47|0.080017
00:51:47|0.080017
00:51:48|0.080052
00:51:49|0.080052
00:51:51|0.080052
00:51:52|0.080052
00:51:53|0.080052
00:51:54|0.080052
00:51:54|0.080052
00:51:56|0.080052
00:51:56|0.080052
00:51:58|0.080052
00:51:59|0.080052
00:52:00|0.080052
00:52:00|0.080052
00:52:02|0.080052
00:52:03|0.080052
00:52:03|0.080052
00:52:05|0.080052
00:52:06|0.080052
00:52:07|0.080052
00:52:08|0.080052
00:52:09|0.080037
00:52:10|0.080037
00:52:11|0.080037
00:52:11|0.080037
00:52:13|0.080037
00:52:13|0.080037
00:52:15|0.080037
00:52:15|0.080037
00:52:17|0.080037
00:52:18|0.080037
00:52:19|0.080037
00:52:20|0.080037
00:52:21|0.080009
00:52:22|0.079969
00:52:23|0.079969
00:52:24|0.079969
00:52:25|0.079969
00:52:25|0.079969
00:52:27|0.079969
00:52:28|0.079969
00:52:29|0.079969
00:52:29|0.079969
00:52:31|0.079969
00:52:32|0.079969
00:52:33|0.079969
00:52:33|0.079969
00:52:34|0.079969
00:52:36|0.079969
00:52:37|0.079933
00:52:38|0.079947
00:52:39|0.079947
00:52:40|0.079947
00:52:41|0.079947
00:52:42|0.079947
00:52:43|0.079947
00:52:44|0.079947
00:52:45|0.079947
00:52:46|0.079947
00:52:48|0.079947
00:52:48|0.079947
00:52:49|0.079947
00:52:50|0.079947
00:52:52|0.079947
00:52:53|0.079947
00:52:54|0.079947
00:52:55|0.079947
00:52:56|0.079947
00:52:57|0.079947
00:52:58|0.079947
00:52:59|0.079947
00:53:00|0.079947
00:53:01|0.079947
00:53:02|0.079947
00:53:03|0.079947
00:53:04|0.079947
00:53:05|0.079947
00:53:06|0.079947
00:53:07|0.079947
00:53:08|0.079947
00:53:09|0.080027
00:53:10|0.080027
00:53:11|0.080027
00:53:12|0.080027
00:53:13|0.079982
00:53:14|0.079982
00:53:15|0.079982
00:53:16|0.079982
00:53:17|0.079982
00:53:18|0.079982
00:53:19|0.079998
00:53:20|0.079998
00:53:21|0.079998
00:53:22|0.079998
00:53:23|0.079998
00:53:24|0.079998
00:53:25|0.079998
00:53:26|0.079998
00:53:27|0.079998
00:53:28|0.079998
00:53:29|0.079998
00:53:30|0.079998
00:53:31|0.079998
00:53:32|0.079994
00:53:33|0.079994
00:53:34|0.079994
00:53:35|0.079994
00:53:36|0.079994
00:53:37|0.079994
00:53:38|0.079994
00:53:39|0.079994
00:53:40|0.079994
00:53:41|0.079994
00:53:43|0.079994
00:53:43|0.079994
00:53:45|0.079905
00:53:46|0.079972
00:53:47|0.079972
00:53:48|0.079972
00:53:49|0.079972
00:53:51|0.079972
00:53:51|0.079972
00:53:52|0.079972
00:53:53|0.079972
00:53:54|0.079972
00:53:55|0.079972
00:53:56|0.079967
00:53:57|0.079968
00:53:58|0.079983
00:53:59|0.079982
00:54:00|0.079982
00:54:01|0.079991
00:54:02|0.079994
00:54:03|0.079994
00:54:04|0.079994
00:54:05|0.079994
00:54:06|0.079994
00:54:07|0.079994
00:54:08|0.080025
00:54:09|0.080025
00:54:10|0.080025
00:54:11|0.080037
00:54:12|0.080037
00:54:13|0.080037
00:54:15|0.080053
00:54:15|0.080053
00:54:17|0.080053
00:54:18|0.080053
00:54:18|0.080053
00:54:20|0.080053
00:54:21|0.080053
00:54:21|0.080053
00:54:23|0.080053
00:54:23|0.080053
00:54:25|0.080053
00:54:26|0.080053
00:54:26|0.080053
00:54:28|0.080053
00:54:29|0.080053
00:54:30|0.080053
00:54:31|0.080053
00:54:32|0.080053
00:54:32|0.080053
00:54:34|0.080132
00:54:35|0.080132
00:54:36|0.080132
00:54:37|0.080132
00:54:37|0.080168
00:54:38|0.080168
00:54:40|0.080168
00:54:41|0.080168
00:54:42|0.080168
00:54:43|0.080168
00:54:44|0.080168
00:54:45|0.080168
00:54:46|0.080168
00:54:47|0.080168
00:54:48|0.080168
00:54:49|0.080168
00:54:50|0.080168
00:54:51|0.080168
00:54:52|0.080168
00:54:53|0.080168
00:54:54|0.080189
00:54:55|0.080189
00:54:57|0.080189
00:54:57|0.080189
00:54:58|0.080189
00:54:59|0.080189
00:55:00|0.080189
00:55:01|0.080187
00:55:02|0.080187
00:55:03|0.080187
00:55:04|0.080187
00:55:05|0.080187
00:55:06|0.080187
00:55:07|0.080187
00:55:09|0.080187
00:55:10|0.080187
00:55:11|0.080187
00:55:11|0.080187
00:55:13|0.080187
00:55:14|0.080187
00:55:14|0.080187
00:55:16|0.08025
00:55:16|0.08025
00:55:17|0.08025
00:55:19|0.08025
00:55:19|0.08025
00:55:20|0.08025
00:55:22|0.08025
00:55:23|0.08025
00:55:23|0.080238
00:55:25|0.080238
00:55:25|0.080238
00:55:27|0.080263
00:55:28|0.080263
00:55:28|0.080263
00:55:29|0.080263
00:55:31|0.080263
00:55:31|0.080263
00:55:33|0.080263
00:55:34|0.080263
00:55:35|0.080263
00:55:36|0.080263
00:55:37|0.080263
00:55:38|0.080263
00:55:39|0.080263
00:55:40|0.080263
00:55:41|0.080263
00:55:42|0.080263
00:55:43|0.080263
00:55:43|0.080263
00:55:45|0.080263
00:55:46|0.080263
00:55:47|0.080263
00:55:49|0.080263
00:55:49|0.080263
00:55:50|0.080263
00:55:51|0.080263
00:55:53|0.080331
00:55:53|0.080331
00:55:55|0.080331
00:55:56|0.080331
00:55:57|0.080331
00:55:58|0.080329
00:55:59|0.080329
00:55:59|0.080329
00:56:01|0.080329
00:56:02|0.080329
00:56:03|0.080329
00:56:04|0.080329
00:56:05|0.080329
00:56:05|0.080329
00:56:07|0.080332
00:56:07|0.080332
00:56:08|0.080332
00:56:09|0.080332
00:56:11|0.080332
00:56:12|0.080332
00:56:13|0.08034
00:56:14|0.08034
00:56:14|0.08034
00:56:16|0.08034
00:56:17|0.08034
00:56:18|0.08034
00:56:19|0.08034
00:56:20|0.08034
00:56:21|0.08034
00:56:21|0.08034
00:56:23|0.08034
00:56:24|0.08034
00:56:25|0.08034
00:56:26|0.08034
00:56:27|0.08034
00:56:28|0.08034
00:56:28|0.080271
00:56:29|0.080271
00:56:31|0.080271
00:56:32|0.080271
00:56:33|0.080271
00:56:34|0.080271
00:56:35|0.080271
00:56:36|0.080271
00:56:37|0.080271
00:56:38|0.080271
00:56:39|0.080271
00:56:40|0.080271
00:56:41|0.080271
00:56:42|0.080271
00:56:43|0.080271
00:56:44|0.080271
00:56:45|0.080271
00:56:46|0.080271
00:56:48|0.080271
00:56:48|0.080271
00:56:50|0.080271
00:56:51|0.080271
00:56:52|0.080271
00:56:53|0.080271
00:56:54|0.080271
00:56:55|0.080271
00:56:55|0.080271
00:56:57|0.080271
00:56:58|0.080271
00:56:59|0.080271
00:57:00|0.080271
00:57:01|0.080271
00:57:02|0.080271
00:57:03|0.080271
00:57:04|0.080271
00:57:05|0.080271
00:57:06|0.080271
00:57:07|0.080271
00:57:08|0.080271
00:57:08|0.080271
00:57:10|0.080271
00:57:10|0.080271
00:57:12|0.080271
00:57:13|0.080271
00:57:13|0.080271
00:57:15|0.080271
00:57:16|0.080271
00:57:17|0.080271
00:57:18|0.080271
00:57:19|0.080271
00:57:20|0.080271
00:57:21|0.080331
00:57:22|0.080331
00:57:23|0.080331
00:57:24|0.080331
00:57:25|0.080331
00:57:26|0.080331
00:57:27|0.080331
00:57:28|0.080331
00:57:29|0.080331
00:57:30|0.080345
00:57:31|0.080345
00:57:32|0.080345
00:57:33|0.080345
00:57:34|0.080345
00:57:35|0.080345
00:57:36|0.080283
00:57:37|0.080283
00:57:38|0.080283
00:57:39|0.080283
00:57:40|0.080283
00:57:41|0.080268
00:57:42|0.080268
00:57:43|0.080268
00:57:44|0.080268
00:57:45|0.080268
00:57:46|0.080268
00:57:48|0.080268
00:57:48|0.080268
00:57:49|0.080268
00:57:50|0.080268
00:57:52|0.080268
00:57:53|0.080268
00:57:54|0.080268
00:57:55|0.080268
00:57:56|0.080268
00:57:57|0.080271
00:57:58|0.080271
00:57:59|0.080208
00:58:00|0.080208
00:58:01|0.080208
00:58:02|0.080208
00:58:03|0.080208
00:58:04|0.080208
00:58:05|0.080208
00:58:06|0.080208
00:58:07|0.080208
00:58:08|0.080208
00:58:09|0.080208
00:58:10|0.080208
00:58:11|0.080209
00:58:12|0.080209
00:58:13|0.080209
00:58:14|0.080209
00:58:15|0.080209
00:58:16|0.080209
00:58:17|0.080209
00:58:18|0.080159
00:58:19|0.080159
00:58:20|0.080159
00:58:21|0.080159
00:58:22|0.080159
00:58:23|0.080159
00:58:24|0.080101
00:58:25|0.080127
00:58:26|0.080127
00:58:27|0.080127
00:58:28|0.080127
00:58:29|0.080127
00:58:30|0.080115
00:58:31|0.080115
00:58:32|0.080115
00:58:33|0.080115
00:58:34|0.080115
00:58:35|0.080115
00:58:36|0.080115
00:58:37|0.080115
00:58:38|0.080115
00:58:39|0.080115
00:58:40|0.080115
00:58:41|0.080115
00:58:42|0.080115
00:58:43|0.080115
00:58:44|0.080115
00:58:45|0.080115
00:58:46|0.080115
00:58:47|0.080115
00:58:49|0.080115
00:58:50|0.080115
00:58:51|0.080115
00:58:51|0.080115
00:58:53|0.080115
00:58:54|0.080115
00:58:54|0.080115
00:58:56|0.080115
00:58:57|0.080129
00:58:58|0.080129
00:58:59|0.080169
00:58:59|0.080169
00:59:01|0.080169
00:59:03|0.080169
00:59:03|0.080135
00:59:04|0.080135
00:59:05|0.080135
00:59:06|0.080135
00:59:08|0.080135
00:59:08|0.080135
00:59:10|0.080135
00:59:10|0.080135
00:59:11|0.080113
00:59:12|0.080113
00:59:13|0.080113
00:59:14|0.080113
00:59:15|0.080113
00:59:16|0.080113
00:59:17|0.080113
00:59:18|0.080113
00:59:19|0.080113
00:59:21|0.080113
00:59:21|0.080113
00:59:22|0.080113
00:59:23|0.080113
00:59:24|0.080113
00:59:25|0.080113
00:59:26|0.080113
00:59:27|0.080113
00:59:28|0.080113
00:59:29|0.080113
00:59:30|0.080166
00:59:31|0.080166
00:59:32|0.080166
00:59:33|0.080166
00:59:34|0.080176
00:59:35|0.080176
00:59:36|0.080176
00:59:37|0.080176
00:59:38|0.080176
00:59:39|0.080176
00:59:40|0.080176
00:59:41|0.080176
00:59:42|0.080176
00:59:43|0.080176
00:59:44|0.080176
00:59:45|0.080176
00:59:46|0.080176
00:59:47|0.080176
00:59:49|0.080176
00:59:50|0.080176
00:59:51|0.080176
00:59:52|0.080176
00:59:53|0.080176
00:59:54|0.080176
00:59:54|0.080176
00:59:56|0.080176
00:59:57|0.080176
00:59:58|0.080176
00:59:59|0.080176
01:00:00|0.080176
01:00:01|0.080176
01:00:02|0.080176
01:00:03|0.08021
01:00:04|0.08021
01:00:06|0.08021
01:00:06|0.08021
01:00:07|0.08021
01:00:08|0.080227
01:00:09|0.080227
01:00:10|0.080227
01:00:11|0.080227
01:00:12|0.080227
01:00:13|0.080227
01:00:14|0.080227
01:00:15|0.080227
01:00:16|0.080227
01:00:17|0.080227
01:00:18|0.080227
01:00:19|0.080227
01:00:20|0.080227
01:00:21|0.080227
01:00:22|0.080227
01:00:23|0.080227
01:00:24|0.080227
01:00:25|0.080266
01:00:26|0.080266
01:00:28|0.080276
01:00:28|0.080276
01:00:29|0.080276
01:00:30|0.080276
01:00:31|0.080276
01:00:33|0.080276
01:00:33|0.080276
01:00:34|0.080276
01:00:35|0.080276
01:00:36|0.080276
01:00:38|0.080276
01:00:38|0.080276
01:00:39|0.080276
01:00:40|0.080276
01:00:41|0.080276
01:00:43|0.080276
01:00:43|0.080276
01:00:44|0.080276
01:00:45|0.080276
01:00:46|0.080358
01:00:48|0.080358
01:00:48|0.080358
01:00:50|0.080362
01:00:51|0.080362
01:00:53|0.080302
01:00:54|0.080302
01:00:54|0.080302
01:00:55|0.080308
01:00:57|0.080308
01:00:58|0.080296
01:00:59|0.080266
01:01:00|0.080266
01:01:01|0.080266
01:01:02|0.080266
01:01:03|0.080323
01:01:04|0.080323
01:01:05|0.080323
01:01:06|0.080334
01:01:07|0.080334
01:01:08|0.080334
01:01:09|0.080334
01:01:10|0.080334
01:01:11|0.080334
01:01:12|0.080334
01:01:13|0.080334
01:01:14|0.080334
01:01:15|0.080334
01:01:16|0.080296
01:01:17|0.080229
01:01:18|0.080156
01:01:19|0.080156
01:01:20|0.080156
01:01:21|0.080156
01:01:23|0.080156
01:01:23|0.080156
01:01:25|0.080156
01:01:25|0.080156
01:01:27|0.080156
01:01:28|0.080156
01:01:29|0.080156
01:01:30|0.080156
01:01:31|0.080156
01:01:32|0.080156
01:01:33|0.080156
01:01:34|0.080156
01:01:35|0.080156
01:01:36|0.080156
01:01:37|0.080156
01:01:38|0.080156
01:01:39|0.080156
01:01:40|0.080156
01:01:41|0.080156
01:01:42|0.080156
01:01:43|0.080156
01:01:44|0.080156
01:01:45|0.080156
01:01:46|0.080156
01:01:47|0.080156
01:01:48|0.080156
01:01:49|0.080156
01:01:50|0.080156
01:01:51|0.080156
01:01:53|0.080156
01:01:54|0.080156
01:01:55|0.080156
01:01:56|0.080156
01:01:57|0.080156
01:01:58|0.080156
01:01:59|0.080156
01:02:00|0.080156
01:02:01|0.080156
01:02:02|0.080156
01:02:04|0.080156
01:02:04|0.080156
01:02:05|0.080156
01:02:06|0.080156
01:02:07|0.080156
01:02:08|0.080156
01:02:09|0.080156
01:02:10|0.080156
01:02:11|0.080126
01:02:12|0.080126
01:02:13|0.080126
01:02:14|0.080126
01:02:15|0.080126
01:02:16|0.080126
01:02:18|0.080126
01:02:18|0.080126
01:02:19|0.080126
01:02:20|0.080126
01:02:21|0.080126
01:02:23|0.080126
01:02:23|0.080076
01:02:24|0.080076
01:02:26|0.080076
01:02:26|0.080076
01:02:28|0.080069
01:02:28|0.080069
01:02:29|0.080069
01:02:31|0.080069
01:02:32|0.080069
01:02:33|0.080031
01:02:34|0.080031
01:02:35|0.080031
01:02:36|0.080031
01:02:37|0.080031
01:02:38|0.080043
01:02:39|0.080043
01:02:40|0.080043
01:02:41|0.080043
01:02:42|0.080043
01:02:43|0.080043
01:02:43|0.080043
01:02:45|0.080043
01:02:46|0.080043
01:02:47|0.080043
01:02:48|0.080043
01:02:49|0.080043
01:02:50|0.080043
01:02:51|0.080043
01:02:52|0.080043
01:02:54|0.080043
01:02:54|0.080043
01:02:55|0.080043
01:02:57|0.080043
01:02:58|0.080043
01:02:59|0.080043
01:03:00|0.080043
01:03:01|0.080043
01:03:02|0.080043
01:03:03|0.080026
01:03:04|0.080026
01:03:05|0.079968
01:03:06|0.079968
01:03:07|0.079973
01:03:08|0.079973
01:03:09|0.079973
01:03:10|0.079973
01:03:12|0.079973
01:03:12|0.079973
01:03:13|0.079967
01:03:14|0.079924
01:03:15|0.079924
01:03:16|0.079924
01:03:17|0.079924
01:03:18|0.079924
01:03:19|0.079924
01:03:20|0.079924
01:03:21|0.079924
01:03:23|0.079924
01:03:23|0.079924
01:03:24|0.079859
01:03:25|0.079806
01:03:26|0.079806
01:03:28|0.079805
01:03:28|0.079843
01:03:29|0.079843
01:03:30|0.07985
01:03:31|0.07985
01:03:32|0.07985
01:03:34|0.07985
01:03:35|0.07985
01:03:36|0.07985
01:03:38|0.07985
01:03:38|0.07985
01:03:39|0.079849
01:03:40|0.079848
01:03:41|0.079848
01:03:43|0.079848
01:03:43|0.079848
01:03:44|0.079848
01:03:45|0.079848
01:03:47|0.079848
01:03:48|0.079848
01:03:48|0.079805
01:03:49|0.079805
01:03:50|0.079838
01:03:51|0.079776
01:03:53|0.079776
01:03:54|0.079826
01:03:56|0.079826
01:03:56|0.079826
01:03:58|0.079817
01:03:59|0.079799
01:03:59|0.079799
01:04:01|0.07971
01:04:02|0.07971
01:04:02|0.07971
01:04:04|0.07968
01:04:04|0.079742
01:04:05|0.079742
01:04:07|0.079736
01:04:08|0.079743
01:04:08|0.079743
01:04:09|0.079742
01:04:11|0.079742
01:04:11|0.079742
01:04:13|0.079742
01:04:14|0.079742
01:04:15|0.079751
01:04:15|0.079751
01:04:17|0.079751
01:04:18|0.079732
01:04:18|0.079732
01:04:20|0.079732
01:04:20|0.079732
01:04:22|0.079732
01:04:23|0.079732
01:04:23|0.079725
01:04:24|0.079715
01:04:26|0.079715
01:04:26|0.079715
01:04:28|0.079715
01:04:29|0.079715
01:04:30|0.079715
01:04:31|0.079657
01:04:31|0.079657
01:04:33|0.079657
01:04:33|0.079676
01:04:34|0.079674
01:04:36|0.079674
01:04:37|0.079674
01:04:37|0.079674
01:04:39|0.079674
01:04:40|0.079674
01:04:41|0.079674
01:04:42|0.079653
01:04:43|0.079653
01:04:44|0.079653
01:04:45|0.07964
01:04:46|0.07964
01:04:47|0.079595
01:04:48|0.07961
01:04:49|0.079604
01:04:50|0.0795
01:04:51|0.0795
01:04:52|0.0795
01:04:53|0.0795
01:04:55|0.0795
01:04:56|0.079499
01:04:57|0.079499
01:04:58|0.079499
01:04:59|0.079499
01:05:00|0.0795
01:05:01|0.0795
01:05:02|0.0795
01:05:03|0.0795
01:05:04|0.0795
01:05:05|0.0795
01:05:06|0.0795
01:05:07|0.0795
01:05:08|0.0795
01:05:09|0.0795
01:05:10|0.079499
01:05:11|0.079455
01:05:12|0.079455
01:05:13|0.079455
01:05:14|0.079475
01:05:15|0.079475
01:05:16|0.079477
01:05:17|0.079477
01:05:18|0.079477
01:05:19|0.0795
01:05:20|0.079422
01:05:21|0.079422
01:05:22|0.079422
01:05:23|0.07947
01:05:24|0.079429
01:05:25|0.079359
01:05:26|0.07936
01:05:27|0.07936
01:05:28|0.079344
01:05:29|0.079337
01:05:30|0.079292
01:05:31|0.079289
01:05:32|0.079335
01:05:33|0.07934
01:05:34|0.079362
01:05:35|0.079364
01:05:36|0.079359
01:05:37|0.079359
01:05:38|0.079359
01:05:39|0.079359
01:05:40|0.079359
01:05:41|0.079359
01:05:42|0.079358
01:05:43|0.079358
01:05:44|0.079413
01:05:45|0.079413
01:05:46|0.079413
01:05:47|0.079413
01:05:48|0.079413
01:05:49|0.079413
01:05:50|0.079413
01:05:51|0.079413
01:05:52|0.079413
01:05:53|0.079413
01:05:54|0.079413
01:05:55|0.079413
01:05:56|0.079413
01:05:57|0.079413
01:05:58|0.079413
01:05:59|0.079372
01:06:00|0.079372
01:06:01|0.079372
01:06:02|0.079372
01:06:03|0.079372
01:06:04|0.079354
01:06:05|0.079354
01:06:07|0.079354
01:06:07|0.079354
01:06:09|0.079354
01:06:10|0.079354
01:06:11|0.079354
01:06:11|0.079354
01:06:13|0.079354
01:06:14|0.079354
01:06:15|0.079354
01:06:15|0.079354
01:06:17|0.079488
01:06:18|0.079488
01:06:18|0.079488
01:06:20|0.079488
01:06:21|0.079488
01:06:22|0.079488
01:06:23|0.079488
01:06:24|0.079488
01:06:25|0.079488
01:06:26|0.079488
01:06:27|0.079499
01:06:28|0.079499
01:06:29|0.079499
01:06:30|0.079499
01:06:31|0.079499
01:06:32|0.079499
01:06:33|0.079499
01:06:34|0.079499
01:06:35|0.079499
01:06:36|0.079496
01:06:38|0.079496
01:06:38|0.079496
01:06:39|0.079496
01:06:40|0.079496
01:06:41|0.079499
01:06:42|0.079499
01:06:43|0.079499
01:06:44|0.079499
01:06:45|0.079499
01:06:46|0.0795
01:06:47|0.0795
01:06:48|0.0795
01:06:49|0.0795
01:06:50|0.07948
01:06:51|0.07948
01:06:52|0.07948
01:06:53|0.0795
01:06:54|0.0795
01:06:56|0.079478
01:06:57|0.079478
01:06:57|0.079478
01:06:58|0.079478
01:07:00|0.079478
01:07:01|0.079478
01:07:02|0.0795
01:07:03|0.0795
01:07:04|0.0795
01:07:05|0.0795
01:07:06|0.0795
01:07:07|0.0795
01:07:08|0.0795
01:07:09|0.0795
01:07:11|0.0795
01:07:11|0.0795
01:07:12|0.079428
01:07:13|0.079428
01:07:14|0.079428
01:07:20|0.079428
01:07:20|0.079428
01:07:21|0.079428
01:07:22|0.079428
01:07:23|0.079428
01:07:25|0.07949
01:07:25|0.07949
01:07:26|0.079467
01:07:27|0.079467
01:07:29|0.079467
01:07:29|0.079467
01:07:30|0.079467
01:07:31|0.079467
01:07:33|0.079467
01:07:33|0.079428
01:07:35|0.079428
01:07:35|0.079428
01:07:36|0.079426
01:07:38|0.079426
01:07:38|0.079467
01:07:39|0.079467
01:07:41|0.079467
01:07:41|0.079495
01:07:43|0.079495
01:07:43|0.079495
01:07:45|0.079495
01:07:45|0.079495
01:07:46|0.0795
01:07:47|0.079525
01:07:48|0.079525
01:07:50|0.079525
01:07:50|0.079525
01:07:52|0.079525
01:07:53|0.079525
01:07:54|0.079525
01:07:54|0.079525
01:07:56|0.079525
01:07:57|0.079456
01:07:58|0.079456
01:08:00|0.079456
01:08:01|0.079456
01:08:02|0.079456
01:08:03|0.079456
01:08:04|0.079456
01:08:06|0.079456
01:08:06|0.079456
01:08:07|0.07955
01:08:08|0.07955
01:08:09|0.079543
01:08:10|0.079543
01:08:11|0.079543
01:08:12|0.079543
01:08:13|0.079543
01:08:14|0.079543
01:08:15|0.079543
01:08:16|0.079543
01:08:17|0.079543
01:08:19|0.079543
01:08:19|0.079543
01:08:20|0.079576
01:08:21|0.079576
01:08:22|0.079576
01:08:23|0.079576
01:08:24|0.079576
01:08:25|0.079576
01:08:26|0.079576
01:08:27|0.079576
01:08:28|0.079576
01:08:29|0.079576
01:08:30|0.079576
01:08:31|0.079576
01:08:32|0.079576
01:08:33|0.079576
01:08:34|0.079576
01:08:36|0.079576
01:08:37|0.079576
01:08:38|0.079576
01:08:38|0.079576
01:08:40|0.079576
01:08:41|0.079575
01:08:42|0.079575
01:08:43|0.079575
01:08:44|0.079575
01:08:45|0.079575
01:08:46|0.079575
01:08:47|0.079575
01:08:48|0.079575
01:08:49|0.079575
01:08:50|0.079576
01:08:51|0.079576
01:08:52|0.079576
01:08:53|0.079576
01:08:54|0.079576
01:08:55|0.079576
01:08:56|0.079576
01:08:57|0.079576
01:08:58|0.079575
01:09:00|0.079575
01:09:00|0.079575
01:09:01|0.079575
01:09:02|0.079575
01:09:03|0.079575
01:09:04|0.079575
01:09:05|0.079562
01:09:06|0.079562
01:09:07|0.079492
01:09:09|0.079492
01:09:09|0.079492
01:09:10|0.079492
01:09:11|0.07949
01:09:12|0.07949
01:09:13|0.079488
01:09:14|0.079488
01:09:15|0.079484
01:09:16|0.079484
01:09:17|0.079484
01:09:18|0.079484
01:09:19|0.079484
01:09:20|0.079484
01:09:21|0.079484
01:09:22|0.079484
01:09:23|0.079484
01:09:25|0.079484
01:09:25|0.079484
01:09:27|0.079523
01:09:27|0.079523
01:09:28|0.079523
01:09:30|0.079561
01:09:31|0.079561
01:09:32|0.079561
01:09:33|0.079561
01:09:34|0.079561
01:09:35|0.079561
01:09:36|0.079561
01:09:37|0.079561
01:09:38|0.079561
01:09:39|0.079561
01:09:40|0.079561
01:09:41|0.079561
01:09:42|0.079561
01:09:43|0.079561
01:09:44|0.079561
01:09:45|0.079561
01:09:46|0.079561
01:09:47|0.079561
01:09:48|0.079561
01:09:49|0.079561
01:09:50|0.079561
01:09:51|0.079561
01:09:52|0.079561
01:09:53|0.079561
01:09:54|0.079561
01:09:55|0.079561
01:09:56|0.079561
01:09:57|0.079561
01:09:58|0.079561
01:10:00|0.079561
01:10:01|0.07952
01:10:03|0.07952
01:10:03|0.07952
01:10:04|0.07952
01:10:05|0.07952
01:10:06|0.07952
01:10:07|0.07952
01:10:08|0.07952
01:10:09|0.079564
01:10:10|0.079564
01:10:12|0.079564
01:10:12|0.079564
01:10:13|0.079564
01:10:15|0.079564
01:10:16|0.079564
01:10:16|0.079564
01:10:18|0.079564
01:10:18|0.079564
01:10:19|0.079564
01:10:20|0.079621
01:10:22|0.079621
01:10:23|0.079635
01:10:23|0.079635
01:10:25|0.079671
01:10:25|0.079671
01:10:26|0.079671
01:10:28|0.079671
01:10:28|0.079671
01:10:30|0.079671
01:10:31|0.079671
01:10:31|0.079671
01:10:33|0.079671
01:10:34|0.079671
01:10:35|0.079671
01:10:35|0.079652
01:10:37|0.079652
01:10:38|0.079652
01:10:38|0.079652
01:10:39|0.079652
01:10:41|0.079652
01:10:42|0.079652
01:10:43|0.079652
01:10:44|0.079652
01:10:45|0.079652
01:10:46|0.079684
01:10:47|0.079684
01:10:48|0.079684
01:10:49|0.079684
01:10:50|0.079684
01:10:51|0.079684
01:10:52|0.079684
01:10:53|0.079684
01:10:53|0.079684
01:10:55|0.079684
01:10:56|0.079684
01:10:57|0.079684
01:10:57|0.079684
01:10:59|0.079684
01:11:01|0.079684
01:11:02|0.079684
01:11:03|0.079684
01:11:04|0.079616
01:11:05|0.079646
01:11:06|0.079646
01:11:07|0.079646
01:11:08|0.079646
01:11:09|0.079633
01:11:11|0.079633
01:11:12|0.079633
01:11:12|0.079633
01:11:14|0.079633
01:11:15|0.079633
01:11:16|0.079633
01:11:17|0.079633
01:11:18|0.079633
01:11:19|0.079633
01:11:20|0.079633
01:11:21|0.079633
01:11:21|0.079633
01:11:23|0.079633
01:11:24|0.0796
01:11:25|0.0796
01:11:25|0.0796
01:11:27|0.0796
01:11:28|0.0796
01:11:29|0.0796
01:11:30|0.0796
01:11:30|0.079602
01:11:32|0.07956
01:11:32|0.079557
01:11:33|0.079557
01:11:34|0.079557
01:11:36|0.079557
01:11:37|0.079557
01:11:38|0.079557
01:11:39|0.079557
01:11:40|0.079513
01:11:41|0.079513
01:11:42|0.079513
01:11:43|0.079513
01:11:44|0.079513
01:11:45|0.079513
01:11:46|0.079513
01:11:47|0.079513
01:11:48|0.079513
01:11:49|0.079513
01:11:51|0.079513
01:11:51|0.079513
01:11:52|0.079513
01:11:53|0.079513
01:11:54|0.079513
01:11:56|0.079513
01:11:56|0.079531
01:11:57|0.079531
01:11:58|0.079531
01:11:59|0.079531
01:12:01|0.079531
01:12:02|0.079531
01:12:03|0.079531
01:12:04|0.079531
01:12:05|0.079533
01:12:06|0.079533
01:12:07|0.079533
01:12:08|0.079533
01:12:09|0.079533
01:12:11|0.079533
01:12:11|0.079533
01:12:12|0.079533
01:12:13|0.079533
01:12:14|0.079533
01:12:15|0.079533
01:12:17|0.079533
01:12:17|0.079533
01:12:18|0.079533
01:12:20|0.079533
01:12:21|0.079533
01:12:21|0.079533
01:12:23|0.079533
01:12:23|0.079533
01:12:24|0.079533
01:12:25|0.079533
01:12:27|0.079533
01:12:27|0.079533
01:12:29|0.079533
01:12:30|0.079533
01:12:31|0.079533
01:12:32|0.079533
01:12:32|0.079533
01:12:34|0.079533
01:12:35|0.079533
01:12:36|0.079533
01:12:37|0.079533
01:12:38|0.079423
01:12:39|0.079423
01:12:40|0.079423
01:12:41|0.079423
01:12:42|0.079423
01:12:43|0.079423
01:12:44|0.079423
01:12:45|0.079423
01:12:46|0.079423
01:12:47|0.079423
01:12:48|0.079423
01:12:48|0.079423
01:12:50|0.079423
01:12:51|0.079423
01:12:52|0.079423
01:12:53|0.079423
01:12:54|0.079423
01:12:55|0.079423
01:12:56|0.079423
01:12:57|0.079423
01:12:58|0.079423
01:12:59|0.079374
01:13:00|0.079374
01:13:01|0.079374
01:13:03|0.079447
01:13:04|0.079447
01:13:04|0.079447
01:13:06|0.079447
01:13:07|0.079447
01:13:08|0.079447
01:13:09|0.079447
01:13:10|0.079447
01:13:10|0.079447
01:13:12|0.079447
01:13:13|0.079447
01:13:14|0.079447
01:13:14|0.079483
01:13:16|0.079483
01:13:16|0.079483
01:13:18|0.079483
01:13:19|0.079483
01:13:20|0.079483
01:13:20|0.079483
01:13:22|0.079483
01:13:23|0.079483
01:13:24|0.079483
01:13:25|0.079483
01:13:25|0.079483
01:13:27|0.079483
01:13:28|0.079483
01:13:29|0.079483
01:13:30|0.079483
01:13:30|0.079483
01:13:32|0.079483
01:13:33|0.079483
01:13:34|0.079483
01:13:35|0.079483
01:13:36|0.079483
01:13:37|0.079483
01:13:38|0.079483
01:13:39|0.079483
01:13:40|0.079483
01:13:40|0.079483
01:13:42|0.079483
01:13:42|0.079483
01:13:44|0.079483
01:13:45|0.079483
01:13:46|0.07952
01:13:46|0.07952
01:13:48|0.07952
01:13:49|0.07952
01:13:50|0.07952
01:13:51|0.079496
01:13:52|0.079496
01:13:52|0.079496
01:13:54|0.079496
01:13:55|0.079496
01:13:56|0.079496
01:13:57|0.079496
01:13:58|0.079496
01:13:59|0.079496
01:14:00|0.079496
01:14:01|0.079496
01:14:02|0.079496
01:14:04|0.079497
01:14:05|0.079497
01:14:06|0.079497
01:14:07|0.079497
01:14:08|0.079497
01:14:09|0.079497
01:14:10|0.079497
01:14:11|0.079497
01:14:12|0.079437
01:14:13|0.079437
01:14:14|0.079437
01:14:15|0.079437
01:14:16|0.079437
01:14:17|0.079437
01:14:18|0.079437
01:14:19|0.079437
01:14:20|0.079437
01:14:21|0.079437
01:14:22|0.079437
01:14:23|0.079409
01:14:24|0.079409
01:14:25|0.079409
01:14:26|0.079409
01:14:27|0.079409
01:14:28|0.079409
01:14:29|0.079409
01:14:30|0.079409
01:14:31|0.079409
01:14:32|0.079409
01:14:33|0.079409
01:14:34|0.079409
01:14:35|0.079409
01:14:36|0.079409
01:14:37|0.079409
01:14:38|0.079409
01:14:39|0.079409
01:14:40|0.079409
01:14:42|0.079409
01:14:42|0.079409
01:14:43|0.079409
01:14:44|0.079393
01:14:45|0.079393
01:14:46|0.079393
01:14:47|0.079393
01:14:48|0.079393
01:14:49|0.079393
01:14:50|0.079393
01:14:51|0.079393
01:14:52|0.079393
01:14:53|0.079393
01:14:54|0.079393
01:14:55|0.079393
01:14:56|0.079393
01:14:58|0.079393
01:14:58|0.079393
01:14:59|0.079393
01:15:00|0.079393
01:15:01|0.079393
01:15:02|0.079393
01:15:04|0.079393
01:15:05|0.079484
01:15:06|0.079527
01:15:07|0.079527
01:15:09|0.079558
01:15:10|0.079558
01:15:10|0.079558
01:15:12|0.079558
01:15:12|0.079558
01:15:13|0.079558
01:15:15|0.079558
01:15:15|0.079558
01:15:17|0.079558
01:15:17|0.079558
01:15:19|0.079558
01:15:19|0.079558
01:15:20|0.079558
01:15:22|0.079558
01:15:22|0.079558
01:15:23|0.079558
01:15:24|0.079558
01:15:26|0.079558
01:15:27|0.079558
01:15:27|0.079558
01:15:28|0.079558
01:15:29|0.079558
01:15:31|0.07956
01:15:32|0.07956
01:15:33|0.07956
01:15:34|0.07956
01:15:34|0.07956
01:15:36|0.07956
01:15:37|0.07956
01:15:38|0.07956
01:15:39|0.07956
01:15:40|0.07956
01:15:41|0.07956
01:15:42|0.07956
01:15:43|0.07956
01:15:43|0.07956
01:15:45|0.07956
01:15:45|0.07956
01:15:47|0.07956
01:15:48|0.07956
01:15:49|0.07956
01:15:50|0.07956
01:15:50|0.07956
01:15:52|0.07956
01:15:53|0.07956
01:15:54|0.07956
01:15:54|0.07956
01:15:55|0.07956
01:15:57|0.07956
01:15:58|0.079548
01:15:59|0.079548
01:15:59|0.079569
01:16:01|0.079565
01:16:02|0.079565
01:16:03|0.079565
01:16:04|0.079565
01:16:05|0.079565
01:16:06|0.079565
01:16:07|0.079565
01:16:08|0.079565
01:16:09|0.079565
01:16:10|0.079565
01:16:11|0.079565
01:16:12|0.079565
01:16:14|0.079565
01:16:14|0.079469
01:16:15|0.079469
01:16:16|0.079469
01:16:17|0.079469
01:16:18|0.079469
01:16:19|0.079469
01:16:20|0.079469
01:16:21|0.079469
01:16:22|0.079469
01:16:23|0.079469
01:16:24|0.079469
01:16:25|0.079469
01:16:26|0.079469
01:16:27|0.079469
01:16:28|0.079464
01:16:29|0.079464
01:16:30|0.079464
01:16:31|0.079464
01:16:32|0.079464
01:16:33|0.079464
01:16:34|0.079464
01:16:36|0.079464
01:16:36|0.079464
01:16:37|0.079496
01:16:38|0.079496
01:16:39|0.079496
01:16:40|0.079496
01:16:41|0.079496
01:16:42|0.079496
01:16:43|0.079496
01:16:44|0.079496
01:16:45|0.079496
01:16:47|0.079496
01:16:47|0.079496
01:16:48|0.079496
01:16:49|0.079496
01:16:50|0.079496
01:16:51|0.079496
01:16:52|0.079496
01:16:53|0.079496
01:16:54|0.079496
01:16:55|0.079496
01:16:56|0.079496
01:16:57|0.079496
01:16:58|0.079496
01:16:59|0.079496
01:17:00|0.079496
01:17:01|0.079496
01:17:03|0.079496
01:17:04|0.079496
01:17:04|0.079496
01:17:06|0.079496
01:17:07|0.079496
01:17:09|0.079496
01:17:09|0.079496
01:17:10|0.079496
01:17:11|0.079496
01:17:12|0.079496
01:17:13|0.07947
01:17:14|0.079471
01:17:15|0.079471
01:17:16|0.079471
01:17:17|0.079471
01:17:18|0.079471
01:17:19|0.079471
01:17:20|0.079471
01:17:21|0.079471
01:17:22|0.079471
01:17:23|0.079471
01:17:25|0.079471
01:17:26|0.079471
01:17:27|0.079471
01:17:28|0.079471
01:17:29|0.079471
01:17:30|0.079471
01:17:31|0.079471
01:17:32|0.079471
01:17:33|0.079471
01:17:34|0.079471
01:17:35|0.079471
01:17:35|0.079471
01:17:37|0.079471
01:17:38|0.079471
01:17:39|0.079471
01:17:40|0.079471
01:17:41|0.079471
01:17:42|0.079471
01:17:43|0.079471
01:17:43|0.079471
01:17:45|0.079471
01:17:46|0.079471
01:17:47|0.079471
01:17:48|0.079471
01:17:48|0.079471
01:17:50|0.079471
01:17:51|0.079471
01:17:52|0.079471
01:17:52|0.079471
01:17:53|0.079471
01:17:55|0.079471
01:17:55|0.079471
01:17:57|0.079471
01:17:57|0.079471
01:17:59|0.079471
01:18:00|0.079471
01:18:00|0.079471
01:18:02|0.079471
01:18:02|0.079471
01:18:04|0.079471
01:18:05|0.079471
01:18:06|0.079471
01:18:07|0.079471
01:18:08|0.079377
01:18:10|0.079377
01:18:10|0.079377
01:18:12|0.079377
01:18:13|0.079377
01:18:14|0.079377
01:18:15|0.079377
01:18:16|0.079344
01:18:17|0.079344
01:18:19|0.079344
01:18:19|0.079344
01:18:21|0.079344
01:18:22|0.079344
01:18:23|0.079344
01:18:24|0.079344
01:18:25|0.079344
01:18:26|0.079344
01:18:27|0.079344
01:18:28|0.079344
01:18:29|0.079344
01:18:30|0.079344
01:18:31|0.079344
01:18:32|0.079344
01:18:33|0.079344
01:18:34|0.079344
01:18:35|0.079344
01:18:36|0.079344
01:18:37|0.079344
01:18:38|0.079299
01:18:39|0.079299
01:18:40|0.079299
01:18:41|0.079299
01:18:42|0.079299
01:18:43|0.079285
01:18:44|0.079285
01:18:45|0.079285
01:18:46|0.079285
01:18:47|0.079285
01:18:48|0.079285
01:18:49|0.079285
01:18:50|0.079285
01:18:52|0.079285
01:18:52|0.079285
01:18:53|0.079285
01:18:54|0.079285
01:18:55|0.079285
01:18:56|0.079285
01:18:57|0.079341
01:18:58|0.079341
01:18:59|0.079341
01:19:00|0.079341
01:19:01|0.079341
01:19:02|0.079341
01:19:03|0.079341
01:19:04|0.079341
01:19:05|0.079341
01:19:06|0.079341
01:19:08|0.079341
01:19:10|0.079341
01:19:10|0.079341
01:19:12|0.079341
01:19:12|0.079341
01:19:14|0.079341
01:19:15|0.079341
01:19:16|0.079341
01:19:17|0.079341
01:19:18|0.079341
01:19:18|0.079341
01:19:19|0.079341
01:19:20|0.079341
01:19:22|0.079341
01:19:23|0.079341
01:19:23|0.079341
01:19:25|0.079341
01:19:25|0.079341
01:19:26|0.079341
01:19:28|0.079341
01:19:28|0.079341
01:19:30|0.079341
01:19:30|0.079341
01:19:32|0.079341
01:19:32|0.079341
01:19:34|0.079341
01:19:34|0.079341
01:19:36|0.079341
01:19:36|0.079341
01:19:38|0.079341
01:19:38|0.079341
01:19:39|0.079341
01:19:41|0.079341
01:19:41|0.079341
01:19:43|0.079341
01:19:44|0.079341
01:19:45|0.079341
01:19:46|0.079341
01:19:47|0.079341
01:19:47|0.079341
01:19:49|0.079341
01:19:50|0.079341
01:19:50|0.079341
01:19:52|0.079341
01:19:53|0.079341
01:19:54|0.079341
01:19:55|0.079341
01:19:55|0.079341
01:19:57|0.079341
01:19:58|0.079341
01:19:58|0.079341
01:19:59|0.079341
01:20:01|0.079341
01:20:02|0.079341
01:20:04|0.079341
01:20:04|0.079341
01:20:05|0.079341
01:20:06|0.079341
01:20:07|0.079341
01:20:09|0.079341
01:20:10|0.079341
01:20:11|0.079341
01:20:12|0.079341
01:20:13|0.079341
01:20:14|0.079256
01:20:15|0.079256
01:20:16|0.079256
01:20:17|0.079257
01:20:19|0.0792
01:20:19|0.0792
01:20:21|0.0792
01:20:21|0.079204
01:20:23|0.079204
01:20:24|0.079204
01:20:25|0.079204
01:20:25|0.079204
01:20:26|0.079209
01:20:27|0.079209
01:20:28|0.079219
01:20:30|0.079222
01:20:31|0.079275
01:20:32|0.079275
01:20:33|0.079339
01:20:34|0.079339
01:20:35|0.079339
01:20:36|0.079339
01:20:37|0.079339
01:20:38|0.079339
01:20:39|0.079339
01:20:40|0.079339
01:20:41|0.079339
01:20:42|0.079339
01:20:43|0.079339
01:20:44|0.079339
01:20:45|0.079339
01:20:46|0.079339
01:20:47|0.079329
01:20:48|0.079329
01:20:49|0.079329
01:20:51|0.079373
01:20:52|0.079373
01:20:52|0.079373
01:20:53|0.079354
01:20:55|0.079354
01:20:55|0.079381
01:20:57|0.079381
01:20:57|0.079383
01:20:58|0.079429
01:21:00|0.079429
01:21:00|0.079429
01:21:01|0.079429
01:21:03|0.079429
01:21:03|0.079429
01:21:04|0.079429
01:21:05|0.079429
01:21:06|0.079429
01:21:07|0.079429
01:21:09|0.079429
01:21:10|0.079429
01:21:11|0.079429
01:21:13|0.079429
01:21:13|0.079429
01:21:15|0.079429
01:21:15|0.079429
01:21:16|0.079429
01:21:17|0.079429
01:21:18|0.079429
01:21:20|0.079429
01:21:21|0.079429
01:21:21|0.079388
01:21:23|0.079345
01:21:24|0.079345
01:21:25|0.079345
01:21:26|0.079345
01:21:27|0.079345
01:21:28|0.079345
01:21:29|0.079329
01:21:30|0.079329
01:21:31|0.079329
01:21:32|0.079329
01:21:33|0.079329
01:21:34|0.079329
01:21:35|0.079329
01:21:36|0.079329
01:21:37|0.079329
01:21:38|0.079329
01:21:39|0.079329
01:21:40|0.079329
01:21:41|0.079329
01:21:42|0.079329
01:21:43|0.079329
01:21:44|0.079329
01:21:45|0.079329
01:21:46|0.079329
01:21:47|0.079329
01:21:48|0.079342
01:21:49|0.079342
01:21:50|0.079342
01:21:51|0.079342
01:21:52|0.079342
01:21:53|0.079342
01:21:54|0.079342
01:21:55|0.079342
01:21:56|0.079342
01:21:57|0.079342
01:21:58|0.079342
01:21:59|0.079342
01:22:00|0.079342
01:22:01|0.079309
01:22:02|0.079309
01:22:03|0.079309
01:22:05|0.079236
01:22:05|0.079236
01:22:06|0.07917
01:22:07|0.079232
01:22:08|0.079232
01:22:09|0.079212
01:22:11|0.079212
01:22:12|0.079197
01:22:13|0.079197
01:22:15|0.079197
01:22:15|0.079197
01:22:17|0.079197
01:22:18|0.079197
01:22:19|0.079197
01:22:20|0.079197
01:22:21|0.079197
01:22:22|0.079184
01:22:23|0.079184
01:22:24|0.079184
01:22:24|0.079184
01:22:26|0.079184
01:22:26|0.079184
01:22:28|0.079184
01:22:29|0.079184
01:22:29|0.079184
01:22:31|0.079184
01:22:32|0.079184
01:22:33|0.079184
01:22:34|0.079184
01:22:35|0.079184
01:22:36|0.079184
01:22:37|0.079184
01:22:38|0.079184
01:22:39|0.079184
01:22:40|0.079184
01:22:41|0.079184
01:22:42|0.079184
01:22:43|0.079184
01:22:44|0.079184
01:22:45|0.079184
01:22:46|0.079184
01:22:47|0.079184
01:22:48|0.0791
01:22:49|0.0791
01:22:50|0.079155
01:22:51|0.079155
01:22:52|0.079158
01:22:53|0.07915
01:22:55|0.07915
01:22:55|0.07915
01:22:56|0.07915
01:22:57|0.07915
01:22:58|0.07915
01:22:59|0.07915
01:23:01|0.07915
01:23:01|0.079149
01:23:02|0.079149
01:23:03|0.079149
01:23:04|0.079149
01:23:06|0.079149
01:23:06|0.079149
01:23:07|0.079149
01:23:08|0.07915
01:23:09|0.07915
01:23:10|0.07915
01:23:12|0.07915
01:23:13|0.07915
01:23:14|0.07915
01:23:15|0.07915
01:23:16|0.07915
01:23:17|0.07915
01:23:18|0.07915
01:23:19|0.07915
01:23:20|0.07915
01:23:21|0.07915
01:23:23|0.07915
01:23:23|0.07915
01:23:24|0.07915
01:23:25|0.07915
01:23:26|0.07915
01:23:28|0.07915
01:23:28|0.079121
01:23:30|0.079121
01:23:31|0.079121
01:23:32|0.079121
01:23:33|0.079143
01:23:34|0.079143
01:23:35|0.079144
01:23:35|0.079144
01:23:36|0.079144
01:23:37|0.079144
01:23:39|0.079144
01:23:40|0.079144
01:23:41|0.079144
01:23:41|0.079144
01:23:43|0.079144
01:23:44|0.079168
01:23:45|0.079211
01:23:46|0.079199
01:23:47|0.079199
01:23:48|0.079199
01:23:49|0.079211
01:23:50|0.079211
01:23:51|0.079211
01:23:52|0.079211
01:23:53|0.079211
01:23:54|0.079211
01:23:55|0.079211
01:23:56|0.079211
01:23:57|0.079211
01:23:59|0.079211
01:24:00|0.079211
01:24:00|0.079211
01:24:01|0.079211
01:24:02|0.079211
01:24:03|0.079211
01:24:05|0.079119
01:24:05|0.079119
01:24:07|0.079119
01:24:07|0.079119
01:24:08|0.079119
01:24:09|0.079138
01:24:11|0.079163
01:24:12|0.079176
01:24:13|0.079176
01:24:14|0.079176
01:24:16|0.079176
01:24:16|0.079176
01:24:17|0.079176
01:24:18|0.079185
01:24:19|0.079185
01:24:20|0.079185
01:24:21|0.079185
01:24:22|0.079185
01:24:23|0.079185
01:24:24|0.079185
01:24:26|0.079109
01:24:26|0.079156
01:24:28|0.079156
01:24:28|0.079156
01:24:30|0.079156
01:24:30|0.079156
01:24:32|0.0791
01:24:32|0.0791
01:24:34|0.0791
01:24:35|0.0791
01:24:36|0.0791
01:24:37|0.0791
01:24:38|0.0791
01:24:38|0.0791
01:24:40|0.0791
01:24:41|0.0791
01:24:42|0.0791
01:24:43|0.0791
01:24:44|0.0791
01:24:45|0.0791
01:24:46|0.0791
01:24:47|0.0791
01:24:48|0.0791
01:24:49|0.0791
01:24:50|0.0791
01:24:51|0.0791
01:24:52|0.0791
01:24:53|0.0791
01:24:54|0.0791
01:24:55|0.079149
01:24:56|0.079149
01:24:57|0.079149
01:24:57|0.079149
01:24:58|0.079149
01:25:00|0.079126
01:25:01|0.079126
01:25:02|0.079126
01:25:03|0.079126
01:25:04|0.079126
01:25:05|0.079126
01:25:06|0.079126
01:25:07|0.079126
01:25:08|0.079126
01:25:09|0.079126
01:25:09|0.079126
01:25:11|0.079126
01:25:12|0.079126
01:25:13|0.079126
01:25:14|0.079126
01:25:16|0.079184
01:25:17|0.07917
01:25:18|0.07916
01:25:19|0.07916
01:25:20|0.07916
01:25:21|0.07916
01:25:22|0.07916
01:25:23|0.07916
01:25:24|0.07916
01:25:26|0.07916
01:25:27|0.07916
01:25:27|0.07916
01:25:28|0.07916
01:25:29|0.07916
01:25:30|0.07916
01:25:31|0.07916
01:25:33|0.07916
01:25:33|0.07916
01:25:34|0.07916
01:25:35|0.07916
01:25:36|0.07916
01:25:38|0.07916
01:25:39|0.07916
01:25:39|0.07916
01:25:40|0.07916
01:25:41|0.07916
01:25:42|0.07916
01:25:43|0.07916
01:25:45|0.07916
01:25:45|0.07916
01:25:47|0.07916
01:25:48|0.07916
01:25:49|0.07916
01:25:49|0.07916
01:25:50|0.07916
01:25:52|0.07916
01:25:53|0.07916
01:25:53|0.07916
01:25:54|0.07916
01:25:55|0.07916
01:25:56|0.07916
01:25:58|0.07916
01:25:59|0.07916
01:26:00|0.07916
01:26:01|0.07916
01:26:02|0.07916
01:26:03|0.07916
01:26:04|0.07916
01:26:04|0.07916
01:26:06|0.07916
01:26:07|0.07916
01:26:08|0.07916
01:26:09|0.07916
01:26:10|0.07916
01:26:11|0.07916
01:26:12|0.07916
01:26:13|0.07916
01:26:14|0.079306
01:26:16|0.079306
01:26:17|0.079306
01:26:18|0.079324
01:26:18|0.079324
01:26:20|0.079324
01:26:21|0.079324
01:26:21|0.079324
01:26:23|0.079324
01:26:24|0.079324
01:26:25|0.079324
01:26:26|0.079342
01:26:27|0.079369
01:26:28|0.079369
01:26:29|0.079369
01:26:30|0.079369
01:26:31|0.079369
01:26:32|0.079369
01:26:33|0.079369
01:26:35|0.079369
01:26:36|0.079342
01:26:36|0.079342
01:26:38|0.079342
01:26:39|0.079342
01:26:40|0.079342
01:26:41|0.079342
01:26:42|0.079342
01:26:43|0.079342
01:26:44|0.079342
01:26:45|0.079342
01:26:46|0.079342
01:26:48|0.079342
01:26:48|0.079342
01:26:49|0.079342
01:26:50|0.079342
01:26:51|0.079342
01:26:52|0.079342
01:26:53|0.079342
01:26:54|0.079342
01:26:55|0.079342
01:26:56|0.079342
01:26:57|0.079342
01:26:58|0.079342
01:26:59|0.079365
01:27:00|0.079365
01:27:01|0.079365
01:27:02|0.079365
01:27:03|0.079365
01:27:04|0.079365
01:27:05|0.079365
01:27:06|0.079365
01:27:07|0.079365
01:27:08|0.079365
01:27:09|0.079365
01:27:10|0.07932
01:27:11|0.07932
01:27:12|0.07932
01:27:13|0.07932
01:27:14|0.079242
01:27:16|0.079242
01:27:17|0.079242
01:27:18|0.079237
01:27:19|0.079237
01:27:20|0.079219
01:27:21|0.079219
01:27:22|0.079219
01:27:23|0.079219
01:27:24|0.079219
01:27:25|0.079219
01:27:26|0.079219
01:27:27|0.079219
01:27:28|0.079219
01:27:30|0.079219
01:27:31|0.079219
01:27:32|0.079219
01:27:33|0.079219
01:27:34|0.079219
01:27:35|0.07922
01:27:36|0.079165
01:27:37|0.079165
01:27:38|0.079165
01:27:39|0.079165
01:27:40|0.079212
01:27:41|0.079212
01:27:42|0.079212
01:27:43|0.079212
01:27:44|0.079212
01:27:46|0.079212
01:27:46|0.079212
01:27:47|0.079212
01:27:48|0.079212
01:27:49|0.079212
01:27:51|0.079212
01:27:52|0.079212
01:27:52|0.079212
01:27:53|0.079104
01:27:54|0.0791
01:27:56|0.079101
01:27:57|0.079101
01:27:58|0.079141
01:27:59|0.07914
01:28:00|0.07914
01:28:01|0.079164
01:28:02|0.079164
01:28:03|0.079164
01:28:04|0.079164
01:28:05|0.079164
01:28:06|0.079164
01:28:06|0.079164
01:28:08|0.079164
01:28:08|0.079201
01:28:09|0.079201
01:28:11|0.079201
01:28:12|0.079201
01:28:13|0.079201
01:28:14|0.079201
01:28:15|0.079201
01:28:16|0.079201
01:28:18|0.079201
01:28:19|0.079201
01:28:20|0.079201
01:28:21|0.079201
01:28:22|0.079201
01:28:23|0.079201
01:28:25|0.079201
01:28:25|0.079201
01:28:26|0.079201
01:28:27|0.079201
01:28:28|0.079201
01:28:29|0.0792
01:28:30|0.079194
01:28:31|0.079194
01:28:32|0.079194
01:28:34|0.079194
01:28:35|0.079194
01:28:36|0.079194
01:28:37|0.079194
01:28:38|0.079194
01:28:39|0.079194
01:28:41|0.079194
01:28:41|0.079194
01:28:42|0.079194
01:28:43|0.079194
01:28:45|0.079194
01:28:46|0.079194
01:28:47|0.079194
01:28:47|0.079194
01:28:48|0.079194
01:28:49|0.079194
01:28:50|0.079194
01:28:52|0.079194
01:28:52|0.079194
01:28:53|0.079194
01:28:55|0.079194
01:28:56|0.079194
01:28:57|0.079194
01:28:58|0.079194
01:28:59|0.079194
01:29:00|0.079194
01:29:01|0.079194
01:29:02|0.079194
01:29:03|0.079194
01:29:04|0.079194
01:29:05|0.079194
01:29:06|0.079194
01:29:07|0.079194
01:29:08|0.079194
01:29:09|0.0791
01:29:10|0.07912
01:29:11|0.07912
01:29:12|0.07912
01:29:14|0.07912
01:29:14|0.07912
01:29:15|0.07912
01:29:16|0.07912
01:29:18|0.07912
01:29:19|0.07912
01:29:20|0.07912
01:29:21|0.07912
01:29:22|0.07912
01:29:23|0.07912
01:29:25|0.07912
01:29:25|0.07912
01:29:27|0.07912
01:29:28|0.07912
01:29:29|0.07912
01:29:30|0.07912
01:29:31|0.07912
01:29:32|0.07912
01:29:33|0.07912
01:29:34|0.07912
01:29:35|0.07912
01:29:35|0.07912
01:29:37|0.07912
01:29:38|0.07912
01:29:39|0.07912
01:29:40|0.07912
01:29:42|0.07912
01:29:42|0.07912
01:29:43|0.07912
01:29:44|0.07912
01:29:46|0.07912
01:29:46|0.07912
01:29:48|0.07912
01:29:49|0.07912
01:29:50|0.07912
01:29:51|0.07912
01:29:51|0.07912
01:29:52|0.07912
01:29:54|0.07912
01:29:55|0.07912
01:29:56|0.07912
01:29:57|0.07912
01:29:58|0.07912
01:29:59|0.07912
01:29:59|0.07912
01:30:01|0.07912
01:30:02|0.07912
01:30:03|0.079144
01:30:04|0.079144
01:30:05|0.079144
01:30:06|0.079144
01:30:07|0.079144
01:30:08|0.079144
01:30:09|0.079144
01:30:10|0.079144
01:30:11|0.079144
01:30:12|0.079174
01:30:13|0.079164
01:30:14|0.079162
01:30:15|0.079162
01:30:16|0.079162
01:30:17|0.079162
01:30:19|0.079182
01:30:20|0.079182
01:30:21|0.079182
01:30:22|0.079182
01:30:23|0.079182
01:30:24|0.079182
01:30:25|0.079182
01:30:26|0.079182
01:30:27|0.079182
01:30:28|0.079182
01:30:29|0.079182
01:30:30|0.079182
01:30:30|0.079182
01:30:32|0.079182
01:30:33|0.079136
01:30:34|0.079136
01:30:35|0.079133
01:30:36|0.079133
01:30:37|0.079133
01:30:38|0.079133
01:30:39|0.079133
01:30:40|0.079133
01:30:41|0.079133
01:30:42|0.079133
01:30:43|0.079133
01:30:44|0.079133
01:30:45|0.079133
01:30:46|0.079133
01:30:47|0.079125
01:30:48|0.079125
01:30:49|0.079125
01:30:50|0.079125
01:30:51|0.079125
01:30:52|0.079125
01:30:53|0.079125
01:30:54|0.079125
01:30:55|0.079125
01:30:56|0.079125
01:30:57|0.079125
01:30:58|0.079125
01:30:59|0.079125
01:31:00|0.079132
01:31:01|0.079132
01:31:02|0.079132
01:31:03|0.079132
01:31:04|0.079132
01:31:05|0.079132
01:31:06|0.079132
01:31:07|0.079132
01:31:08|0.079132
01:31:09|0.079132
01:31:10|0.079132
01:31:11|0.079132
01:31:12|0.079077
01:31:13|0.079077
01:31:14|0.07909
01:31:15|0.07909
01:31:16|0.079108
01:31:17|0.079108
01:31:18|0.079108
01:31:19|0.079108
01:31:21|0.079108
01:31:21|0.079108
01:31:22|0.079108
01:31:23|0.079108
01:31:24|0.079108
01:31:26|0.079108
01:31:26|0.079108
01:31:28|0.079108
01:31:28|0.079126
01:31:29|0.079133
01:31:31|0.079133
01:31:32|0.079133
01:31:32|0.079133
01:31:34|0.079133
01:31:35|0.079133
01:31:35|0.079133
01:31:37|0.079133
01:31:38|0.079133
01:31:39|0.07917
01:31:40|0.07917
01:31:40|0.07917
01:31:41|0.07917
01:31:43|0.07917
01:31:43|0.07917
01:31:45|0.07917
01:31:46|0.07917
01:31:46|0.07917
01:31:47|0.07917
01:31:48|0.07917
01:31:49|0.07917
01:31:51|0.07917
01:31:51|0.07917
01:31:52|0.079222
01:31:54|0.079222
01:31:55|0.079222
01:31:55|0.079222
01:31:57|0.079222
01:31:57|0.079222
01:31:59|0.079222
01:31:59|0.079222
01:32:01|0.079244
01:32:02|0.079244
01:32:02|0.079244
01:32:04|0.079244
01:32:05|0.079244
01:32:05|0.079244
01:32:07|0.079244
01:32:07|0.079244
01:32:09|0.079244
01:32:10|0.079244
01:32:11|0.079244
01:32:12|0.079244
01:32:13|0.079244
01:32:14|0.079244
01:32:15|0.079244
01:32:16|0.079244
01:32:17|0.079244
01:32:18|0.079244
01:32:19|0.079244
01:32:20|0.079244
01:32:22|0.079244
01:32:22|0.079244
01:32:23|0.079244
01:32:24|0.079244
01:32:25|0.079244
01:32:26|0.079244
01:32:27|0.079244
01:32:28|0.079244
01:32:29|0.079244
01:32:30|0.079244
01:32:31|0.079244
01:32:32|0.079244
01:32:33|0.079244
01:32:34|0.079244
01:32:35|0.079244
01:32:36|0.079244
01:32:38|0.079171
01:32:38|0.079171
01:32:39|0.079171
01:32:40|0.079171
01:32:41|0.079171
01:32:43|0.079171
01:32:44|0.079171
01:32:44|0.079171
01:32:46|0.079171
01:32:47|0.079171
01:32:48|0.079171
01:32:48|0.079171
01:32:49|0.079171
01:32:51|0.079171
01:32:51|0.079171
01:32:53|0.079171
01:32:54|0.0792
01:32:55|0.0792
01:32:56|0.0792
01:32:57|0.0792
01:32:58|0.0792
01:32:59|0.0792
01:33:00|0.0792
01:33:01|0.079168
01:33:02|0.079168
01:33:03|0.079168
01:33:04|0.079168
01:33:05|0.079168
01:33:06|0.079168
01:33:07|0.079168
01:33:08|0.079168
01:33:09|0.079168
01:33:10|0.079168
01:33:11|0.079168
01:33:12|0.079168
01:33:13|0.079168
01:33:14|0.079168
01:33:15|0.079168
01:33:16|0.079168
01:33:17|0.079168
01:33:18|0.079168
01:33:19|0.079168
01:33:20|0.079228
01:33:21|0.079228
01:33:23|0.079228
01:33:23|0.079228
01:33:25|0.079228
01:33:26|0.079228
01:33:27|0.079228
01:33:28|0.079228
01:33:29|0.079228
01:33:30|0.079228
01:33:31|0.079228
01:33:32|0.079228
01:33:33|0.079228
01:33:34|0.079228
01:33:35|0.079228
01:33:36|0.079228
01:33:37|0.079228
01:33:38|0.079213
01:33:39|0.079213
01:33:40|0.079213
01:33:41|0.079213
01:33:42|0.079175
01:33:43|0.079175
01:33:44|0.079175
01:33:45|0.079175
01:33:46|0.079175
01:33:47|0.079175
01:33:49|0.079175
01:33:49|0.079175
01:33:50|0.079175
01:33:51|0.079175
01:33:52|0.079175
01:33:53|0.079183
01:33:54|0.079183
01:33:55|0.079183
01:33:56|0.079183
01:33:57|0.079183
01:33:58|0.079183
01:34:00|0.079183
01:34:00|0.079183
01:34:01|0.079183
01:34:02|0.079183
01:34:03|0.079183
01:34:04|0.079183
01:34:06|0.079117
01:34:06|0.079117
01:34:07|0.079117
01:34:09|0.079117
01:34:10|0.079117
01:34:11|0.079117
01:34:11|0.079117
01:34:12|0.079062
01:34:13|0.079062
01:34:14|0.079062
01:34:16|0.079104
01:34:17|0.079104
01:34:18|0.079104
01:34:19|0.079104
01:34:21|0.079104
01:34:21|0.079026
01:34:23|0.079026
01:34:24|0.078989
01:34:26|0.07899
01:34:27|0.07899
01:34:28|0.07899
01:34:29|0.079014
01:34:30|0.079014
01:34:31|0.079014
01:34:31|0.079014
01:34:33|0.079014
01:34:34|0.079014
01:34:35|0.079014
01:34:36|0.079014
01:34:37|0.079014
01:34:38|0.079014
01:34:39|0.079014
01:34:40|0.079014
01:34:41|0.079014
01:34:42|0.079014
01:34:43|0.079014
01:34:44|0.079014
01:34:45|0.079014
01:34:46|0.078989
01:34:48|0.078989
01:34:48|0.078989
01:34:50|0.078989
01:34:50|0.078989
01:34:51|0.078989
01:34:52|0.078989
01:34:53|0.078989
01:34:55|0.078954
01:34:56|0.078954
01:34:56|0.078954
01:34:57|0.078954
01:34:59|0.078984
01:35:00|0.078984
01:35:01|0.078983
01:35:01|0.078983
01:35:02|0.078983
01:35:04|0.078983
01:35:05|0.078983
01:35:06|0.078983
01:35:07|0.078983
01:35:08|0.078983
01:35:09|0.078983
01:35:10|0.078989
01:35:11|0.078989
01:35:12|0.078968
01:35:13|0.078968
01:35:14|0.078932
01:35:15|0.078932
01:35:16|0.078932
01:35:17|0.079001
01:35:18|0.079022
01:35:18|0.079022
01:35:20|0.079022
01:35:20|0.079022
01:35:22|0.079022
01:35:23|0.079022
01:35:24|0.079022
01:35:25|0.079022
01:35:26|0.079022
01:35:27|0.079022
01:35:28|0.079022
01:35:29|0.079022
01:35:30|0.079022
01:35:31|0.079022
01:35:33|0.079022
01:35:33|0.079022
01:35:34|0.079022
01:35:35|0.079022
01:35:36|0.079022
01:35:37|0.079022
01:35:38|0.079022
01:35:39|0.079022
01:35:40|0.079022
01:35:41|0.079022
01:35:43|0.079022
01:35:43|0.079022
01:35:44|0.079022
01:35:45|0.079022
01:35:47|0.079022
01:35:48|0.079022
01:35:49|0.079022
01:35:50|0.079022
01:35:51|0.079022
01:35:52|0.078966
01:35:53|0.078966
01:35:54|0.078966
01:35:55|0.078966
01:35:56|0.078966
01:35:57|0.078966
01:35:58|0.078976
01:35:59|0.078976
01:36:00|0.078976
01:36:01|0.078976
01:36:02|0.078976
01:36:03|0.078976
01:36:04|0.078976
01:36:05|0.078976
01:36:05|0.078976
01:36:07|0.078976
01:36:08|0.078976
01:36:08|0.078976
01:36:10|0.078974
01:36:11|0.078974
01:36:12|0.078974
01:36:12|0.078927
01:36:14|0.078927
01:36:15|0.078927
01:36:16|0.078927
01:36:16|0.07896
01:36:18|0.078962
01:36:19|0.078962
01:36:20|0.078962
01:36:21|0.078962
01:36:22|0.078962
01:36:23|0.078962
01:36:23|0.078962
01:36:25|0.078911
01:36:26|0.0789
01:36:26|0.0789
01:36:28|0.0789
01:36:29|0.0789
01:36:31|0.0789
01:36:32|0.078913
01:36:32|0.078861
01:36:33|0.078861
01:36:34|0.078877
01:36:35|0.078845
01:36:37|0.078845
01:36:37|0.078833
01:36:38|0.078831
01:36:39|0.078831
01:36:40|0.078844
01:36:42|0.078873
01:36:43|0.078873
01:36:44|0.078873
01:36:45|0.078873
01:36:46|0.078873
01:36:47|0.078873
01:36:48|0.078876
01:36:48|0.078876
01:36:50|0.078876
01:36:50|0.078876
01:36:52|0.078876
01:36:53|0.07883
01:36:54|0.07883
01:36:55|0.07883
01:36:56|0.07883
01:36:56|0.07883
01:36:58|0.07883
01:36:59|0.07883
01:37:00|0.07883
01:37:00|0.07883
01:37:01|0.07883
01:37:03|0.07883
01:37:04|0.07883
01:37:05|0.07883
01:37:06|0.07883
01:37:07|0.078786
01:37:08|0.07879
01:37:09|0.07879
01:37:10|0.07879
01:37:11|0.07879
01:37:12|0.07879
01:37:13|0.07879
01:37:14|0.07879
01:37:15|0.07879
01:37:16|0.07879
01:37:17|0.07879
01:37:18|0.078787
01:37:19|0.078787
01:37:20|0.078787
01:37:21|0.078787
01:37:22|0.078787
01:37:23|0.078787
01:37:24|0.078787
01:37:25|0.078799
01:37:27|0.078799
01:37:28|0.078799
01:37:29|0.078799
01:37:30|0.078799
01:37:31|0.078799
01:37:32|0.078799
01:37:33|0.078799
01:37:34|0.078799
01:37:35|0.078799
01:37:36|0.078799
01:37:37|0.078799
01:37:37|0.078799
01:37:39|0.078799
01:37:39|0.078799
01:37:41|0.078799
01:37:42|0.078799
01:37:43|0.078799
01:37:44|0.078787
01:37:44|0.078787
01:37:46|0.078787
01:37:46|0.078787
01:37:48|0.078787
01:37:49|0.078787
01:37:49|0.078787
01:37:51|0.078787
01:37:51|0.078787
01:37:53|0.078787
01:37:54|0.078787
01:37:55|0.078787
01:37:56|0.078799
01:37:57|0.078872
01:37:58|0.078872
01:37:59|0.078872
01:38:00|0.078872
01:38:01|0.078872
01:38:02|0.078872
01:38:03|0.078872
01:38:04|0.078872
01:38:05|0.078872
01:38:06|0.078872
01:38:07|0.078851
01:38:08|0.078851
01:38:09|0.078851
01:38:10|0.0789
01:38:11|0.0789
01:38:12|0.0789
01:38:13|0.0789
01:38:14|0.0789
01:38:15|0.0789
01:38:16|0.0789
01:38:17|0.0789
01:38:18|0.0789
01:38:19|0.0789
01:38:21|0.0789
01:38:21|0.0789
01:38:22|0.078846
01:38:23|0.078846
01:38:24|0.078846
01:38:25|0.078846
01:38:27|0.078853
01:38:27|0.078853
01:38:28|0.078853
01:38:30|0.078853
01:38:30|0.078853
01:38:31|0.078853
01:38:32|0.078853
01:38:34|0.078853
01:38:34|0.078853
01:38:36|0.078853
01:38:37|0.078853
01:38:38|0.078853
01:38:39|0.078853
01:38:39|0.07885
01:38:41|0.07885
01:38:41|0.07885
01:38:42|0.07885
01:38:44|0.07885
01:38:45|0.07885
01:38:46|0.07885
01:38:46|0.07885
01:38:48|0.07885
01:38:48|0.07885
01:38:49|0.07885
01:38:51|0.07885
01:38:51|0.07885
01:38:52|0.07885
01:38:54|0.07885
01:38:55|0.07885
01:38:55|0.07885
01:38:56|0.07885
01:38:57|0.07885
01:38:59|0.07885
01:39:00|0.07885
01:39:00|0.07885
01:39:01|0.07885
01:39:02|0.07885
01:39:04|0.07885
01:39:04|0.07885
01:39:06|0.07885
01:39:06|0.07885
01:39:07|0.07885
01:39:09|0.07885
01:39:10|0.07885
01:39:10|0.07885
01:39:12|0.07885
01:39:12|0.07885
01:39:14|0.07885
01:39:14|0.07885
01:39:16|0.07885
01:39:16|0.07885
01:39:17|0.07885
01:39:19|0.078859
01:39:19|0.078859
01:39:21|0.078859
01:39:21|0.078897
01:39:23|0.078897
01:39:23|0.078897
01:39:24|0.078897
01:39:26|0.078897
01:39:26|0.078897
01:39:28|0.078897
01:39:30|0.078897
01:39:31|0.078897
01:39:32|0.078897
01:39:33|0.078897
01:39:34|0.078897
01:39:36|0.078897
01:39:36|0.078897
01:39:37|0.078897
01:39:39|0.078897
01:39:39|0.078897
01:39:41|0.078897
01:39:42|0.078897
01:39:43|0.078897
01:39:45|0.078837
01:39:45|0.078837
01:39:46|0.078837
01:39:47|0.078837
01:39:48|0.078837
01:39:50|0.078837
01:39:50|0.078837
01:39:51|0.078838
01:39:52|0.078838
01:39:53|0.078838
01:39:54|0.078838
01:39:56|0.078838
01:39:57|0.078838
01:39:58|0.078838
01:39:59|0.078784
01:40:00|0.078784
01:40:01|0.078784
01:40:02|0.078784
01:40:03|0.078784
01:40:04|0.078784
01:40:05|0.078835
01:40:06|0.078835
01:40:07|0.078835
01:40:08|0.078869
01:40:09|0.078869
01:40:10|0.078869
01:40:11|0.078869
01:40:12|0.078762
01:40:13|0.078762
01:40:14|0.078762
01:40:15|0.078794
01:40:17|0.078794
01:40:18|0.078784
01:40:18|0.078784
01:40:20|0.078784
01:40:20|0.078784
01:40:21|0.078784
01:40:23|0.078784
01:40:23|0.07877
01:40:25|0.078764
01:40:25|0.078765
01:40:26|0.078765
01:40:28|0.078765
01:40:29|0.078765
01:40:30|0.078765
01:40:32|0.078765
01:40:32|0.078749
01:40:33|0.078749
01:40:34|0.078749
01:40:35|0.078749
01:40:36|0.078728
01:40:37|0.078625
01:40:39|0.078696
01:40:40|0.07867
01:40:40|0.07867
01:40:41|0.078677
01:40:43|0.078682
01:40:43|0.078681
01:40:44|0.078693
01:40:46|0.078698
01:40:47|0.0787
01:40:48|0.0787
01:40:49|0.078717
01:40:50|0.078624
01:40:51|0.07868
01:40:52|0.078636
01:40:52|0.078637
01:40:54|0.078644
01:40:55|0.078651
01:40:56|0.078652
01:40:57|0.078653
01:40:58|0.078653
01:40:59|0.078658
01:41:00|0.078658
01:41:01|0.078658
01:41:02|0.078658
01:41:03|0.078658
01:41:04|0.078658
01:41:05|0.078658
01:41:06|0.078658
01:41:07|0.078645
01:41:08|0.078645
01:41:09|0.078645
01:41:10|0.078645
01:41:11|0.078645
01:41:12|0.078645
01:41:13|0.078645
01:41:14|0.078671
01:41:15|0.078671
01:41:16|0.078616
01:41:17|0.078616
01:41:18|0.078616
01:41:19|0.078612
01:41:20|0.078612
01:41:21|0.078612
01:41:22|0.078612
01:41:23|0.078612
01:41:24|0.078612
01:41:25|0.078612
01:41:26|0.078612
01:41:27|0.078662
01:41:28|0.078662
01:41:29|0.078662
01:41:30|0.078666
01:41:31|0.078666
01:41:32|0.078666
01:41:33|0.078666
01:41:34|0.078666
01:41:35|0.078666
01:41:37|0.078666
01:41:38|0.078666
01:41:39|0.078665
01:41:40|0.078665
01:41:41|0.078665
01:41:42|0.078665
01:41:43|0.078665
01:41:44|0.078665
01:41:45|0.078665
01:41:46|0.078665
01:41:48|0.078665
01:41:48|0.078665
01:41:49|0.078665
01:41:50|0.078665
01:41:51|0.078665
01:41:52|0.078665
01:41:54|0.078665
01:41:54|0.078665
01:41:55|0.078665
01:41:56|0.078665
01:41:57|0.078665
01:41:58|0.078665
01:41:59|0.078623
01:42:00|0.078623
01:42:01|0.078623
01:42:02|0.078679
01:42:03|0.078679
01:42:04|0.078679
01:42:05|0.078681
01:42:06|0.078687
01:42:07|0.078687
01:42:08|0.078687
01:42:09|0.078687
01:42:10|0.078687
01:42:11|0.078687
01:42:12|0.078687
01:42:13|0.078687
01:42:14|0.078687
01:42:15|0.078687
01:42:16|0.078687
01:42:17|0.078687
01:42:18|0.078687
01:42:19|0.078687
01:42:20|0.078687
01:42:21|0.078687
01:42:22|0.078687
01:42:23|0.078687
01:42:24|0.078687
01:42:25|0.078687
01:42:26|0.078687
01:42:27|0.078687
01:42:28|0.078687
01:42:29|0.078687
01:42:31|0.078687
01:42:32|0.078714
01:42:33|0.078714
01:42:34|0.078714
01:42:34|0.078714
01:42:36|0.078714
01:42:36|0.078714
01:42:38|0.078714
01:42:39|0.078714
01:42:40|0.078714
01:42:41|0.078714
01:42:42|0.078714
01:42:43|0.078704
01:42:44|0.078704
01:42:45|0.078704
01:42:46|0.078704
01:42:47|0.078704
01:42:48|0.078751
01:42:49|0.078751
01:42:50|0.078751
01:42:51|0.078751
01:42:52|0.078751
01:42:53|0.078751
01:42:54|0.078751
01:42:55|0.078751
01:42:56|0.078751
01:42:57|0.078751
01:42:58|0.07869
01:42:59|0.07869
01:43:00|0.078706
01:43:01|0.078706
01:43:02|0.078706
01:43:04|0.078706
01:43:04|0.078706
01:43:05|0.078706
01:43:06|0.078706
01:43:07|0.078706
01:43:08|0.078706
01:43:09|0.078706
01:43:10|0.078706
01:43:11|0.078706
01:43:12|0.078706
01:43:13|0.0787
01:43:14|0.0787
01:43:15|0.0787
01:43:16|0.0787
01:43:17|0.0787
01:43:18|0.0787
01:43:19|0.0787
01:43:20|0.0787
01:43:21|0.0787
01:43:22|0.0787
01:43:23|0.0787
01:43:24|0.0787
01:43:25|0.0787
01:43:26|0.0787
01:43:27|0.078704
01:43:28|0.078704
01:43:29|0.078704
01:43:30|0.078704
01:43:32|0.078704
01:43:33|0.078704
01:43:34|0.078704
01:43:35|0.078704
01:43:36|0.078704
01:43:38|0.078704
01:43:39|0.078704
01:43:40|0.078704
01:43:40|0.078704
01:43:42|0.078704
01:43:42|0.078704
01:43:43|0.078693
01:43:45|0.07868
01:43:46|0.07868
01:43:47|0.07868
01:43:47|0.07867
01:43:49|0.07867
01:43:50|0.07867
01:43:50|0.07867
01:43:52|0.07867
01:43:52|0.07867
01:43:54|0.07867
01:43:55|0.078666
01:43:56|0.078666
01:43:57|0.078666
01:43:58|0.078666
01:43:59|0.078666
01:44:00|0.078666
01:44:01|0.078666
01:44:02|0.078666
01:44:03|0.078666
01:44:04|0.078666
01:44:05|0.078666
01:44:06|0.078666
01:44:07|0.078666
01:44:08|0.078666
01:44:09|0.078666
01:44:10|0.078666
01:44:11|0.078666
01:44:12|0.078666
01:44:13|0.078666
01:44:14|0.078666
01:44:15|0.078666
01:44:16|0.078666
01:44:18|0.078666
01:44:18|0.078666
01:44:19|0.078666
01:44:20|0.078666
01:44:21|0.078666
01:44:22|0.078666
01:44:23|0.078666
01:44:24|0.078666
01:44:25|0.078666
01:44:26|0.078666
01:44:27|0.078666
01:44:29|0.078666
01:44:29|0.078622
01:44:30|0.078728
01:44:31|0.078728
01:44:33|0.078728
01:44:34|0.078728
01:44:35|0.078728
01:44:37|0.078728
01:44:37|0.078728
01:44:38|0.078728
01:44:40|0.078728
01:44:40|0.078728
01:44:42|0.078728
01:44:43|0.078728
01:44:44|0.078728
01:44:45|0.078728
01:44:46|0.078728
01:44:47|0.078728
01:44:47|0.078728
01:44:49|0.078728
01:44:50|0.078728
01:44:51|0.078728
01:44:52|0.078728
01:44:53|0.078728
01:44:54|0.078728
01:44:55|0.078728
01:44:56|0.078728
01:44:57|0.078728
01:44:58|0.078728
01:44:59|0.078728
01:45:00|0.078728
01:45:01|0.078728
01:45:02|0.078728
01:45:03|0.078728
01:45:04|0.078728
01:45:05|0.078728
01:45:06|0.078702
01:45:07|0.078702
01:45:08|0.078702
01:45:09|0.078702
01:45:10|0.078738
01:45:11|0.078738
01:45:12|0.078669
01:45:13|0.078669
01:45:14|0.078669
01:45:15|0.078669
01:45:16|0.078652
01:45:17|0.078648
01:45:18|0.078648
01:45:19|0.078648
01:45:20|0.078648
01:45:21|0.078648
01:45:22|0.078645
01:45:23|0.078645
01:45:24|0.078645
01:45:25|0.078645
01:45:26|0.078645
01:45:27|0.078605
01:45:28|0.078605
01:45:29|0.078605
01:45:30|0.078626
01:45:31|0.078633
01:45:32|0.078633
01:45:34|0.078633
01:45:35|0.078633
01:45:36|0.078565
01:45:37|0.078554
01:45:38|0.078485
01:45:39|0.078485
01:45:41|0.078485
01:45:41|0.078485
01:45:42|0.078485
01:45:43|0.078455
01:45:46|0.078449
01:45:46|0.078455
01:45:48|0.078456
01:45:49|0.078471
01:45:50|0.078471
01:45:51|0.07847
01:45:52|0.07847
01:45:53|0.078471
01:45:54|0.07847
01:45:55|0.07847
01:45:57|0.07847
01:45:57|0.078471
01:45:58|0.078471
01:45:59|0.078471
01:46:00|0.078471
01:46:02|0.078471
01:46:02|0.078471
01:46:03|0.078471
01:46:04|0.078471
01:46:05|0.078471
01:46:06|0.078471
01:46:07|0.078471
01:46:08|0.078471
01:46:09|0.078471
01:46:10|0.078471
01:46:11|0.078483
01:46:12|0.078483
01:46:13|0.078483
01:46:14|0.078483
01:46:15|0.078483
01:46:16|0.078483
01:46:17|0.078483
01:46:18|0.078483
01:46:19|0.078483
01:46:20|0.078483
01:46:21|0.078483
01:46:22|0.078483
01:46:23|0.078483
01:46:24|0.078483
01:46:25|0.078483
01:46:26|0.078483
01:46:27|0.078483
01:46:28|0.078483
01:46:29|0.078483
01:46:30|0.078483
01:46:31|0.078483
01:46:32|0.078368
01:46:33|0.078368
01:46:35|0.078408
01:46:36|0.078407
01:46:36|0.078394
01:46:38|0.078388
01:46:39|0.078388
01:46:40|0.078387
01:46:41|0.078387
01:46:42|0.078394
01:46:43|0.078311
01:46:44|0.078354
01:46:45|0.078354
01:46:46|0.078199
01:46:48|0.078293
01:46:48|0.078286
01:46:49|0.078286
01:46:51|0.078295
01:46:52|0.078295
01:46:53|0.078295
01:46:54|0.078295
01:46:55|0.078295
01:46:55|0.078295
01:46:57|0.078295
01:46:58|0.078308
01:46:59|0.078308
01:47:00|0.078338
01:47:01|0.078338
01:47:02|0.078338
01:47:03|0.078338
01:47:04|0.078338
01:47:05|0.078338
01:47:06|0.078338
01:47:07|0.078338
01:47:08|0.078338
01:47:09|0.078338
01:47:10|0.078338
01:47:11|0.078338
01:47:12|0.078338
01:47:13|0.078338
01:47:14|0.078338
01:47:15|0.078355
01:47:16|0.078355
01:47:17|0.078355
01:47:18|0.078355
01:47:19|0.078355
01:47:19|0.078355
01:47:20|0.078355
01:47:21|0.078355
01:47:23|0.078355
01:47:23|0.078355
01:47:25|0.078355
01:47:26|0.078355
01:47:26|0.078355
01:47:27|0.078355
01:47:29|0.078355
01:47:29|0.078355
01:47:31|0.078355
01:47:32|0.078355
01:47:32|0.078302
01:47:33|0.078302
01:47:34|0.078302
01:47:36|0.078302
01:47:37|0.078302
01:47:39|0.078302
01:47:39|0.078302
01:47:40|0.078302
01:47:41|0.078302
01:47:43|0.078302
01:47:44|0.078302
01:47:45|0.078302
01:47:46|0.078466
01:47:47|0.078466
01:47:48|0.078466
01:47:49|0.078466
01:47:50|0.078466
01:47:52|0.078466
01:47:53|0.078466
01:47:54|0.078466
01:47:55|0.078466
01:47:56|0.078466
01:47:57|0.078466
01:47:58|0.078466
01:47:59|0.078466
01:47:59|0.078466
01:48:00|0.078466
01:48:02|0.078466
01:48:03|0.078466
01:48:04|0.078466
01:48:05|0.078466
01:48:06|0.078466
01:48:06|0.078462
01:48:08|0.078473
01:48:09|0.078473
01:48:10|0.078473
01:48:11|0.078473
01:48:11|0.078473
01:48:13|0.078477
01:48:13|0.078477
01:48:15|0.078477
01:48:16|0.078477
01:48:17|0.078477
01:48:18|0.078485
01:48:18|0.078485
01:48:20|0.078562
01:48:21|0.078562
01:48:22|0.078562
01:48:23|0.078562
01:48:24|0.078562
01:48:25|0.078562
01:48:26|0.078562
01:48:27|0.078562
01:48:29|0.078562
01:48:29|0.078562
01:48:30|0.078562
01:48:31|0.078562
01:48:32|0.078562
01:48:33|0.078562
01:48:34|0.078562
01:48:35|0.078562
01:48:37|0.078562
01:48:39|0.078612
01:48:39|0.078612
01:48:40|0.078612
01:48:41|0.078612
01:48:42|0.078612
01:48:43|0.078612
01:48:45|0.078612
01:48:45|0.078612
01:48:46|0.078612
01:48:47|0.078612
01:48:48|0.078612
01:48:50|0.078612
01:48:50|0.078612
01:48:51|0.078612
01:48:53|0.078612
01:48:54|0.078617
01:48:55|0.078617
01:48:56|0.078617
01:48:57|0.078617
01:48:58|0.078617
01:48:59|0.078617
01:49:00|0.078617
01:49:01|0.078652
01:49:02|0.078652
01:49:03|0.078652
01:49:04|0.078652
01:49:05|0.078652
01:49:06|0.078652
01:49:07|0.078652
01:49:08|0.078652
01:49:09|0.078652
01:49:10|0.078652
01:49:12|0.078652
01:49:12|0.078652
01:49:13|0.078652
01:49:14|0.078652
01:49:15|0.078652
01:49:16|0.078652
01:49:17|0.078652
01:49:18|0.078652
01:49:19|0.078652
01:49:20|0.078652
01:49:21|0.078652
01:49:22|0.078686
01:49:24|0.078686
01:49:24|0.078686
01:49:25|0.078686
01:49:26|0.078686
01:49:27|0.078686
01:49:29|0.078686
01:49:29|0.078686
01:49:30|0.078686
01:49:31|0.078686
01:49:33|0.078686
01:49:34|0.078686
01:49:34|0.078686
01:49:35|0.078686
01:49:37|0.078686
01:49:38|0.078686
01:49:39|0.078686
01:49:40|0.078686
01:49:41|0.078686
01:49:42|0.078686
01:49:43|0.078686
01:49:44|0.078686
01:49:46|0.078686
01:49:47|0.078686
01:49:47|0.078686
01:49:48|0.078686
01:49:50|0.078686
01:49:50|0.078582
01:49:52|0.078582
01:49:53|0.078582
01:49:54|0.078582
01:49:55|0.078582
01:49:56|0.078582
01:49:57|0.078582
01:49:58|0.078582
01:49:59|0.078662
01:49:59|0.078662
01:50:01|0.078662
01:50:02|0.078662
01:50:03|0.078662
01:50:04|0.078662
01:50:04|0.078645
01:50:05|0.078648
01:50:07|0.078648
01:50:08|0.078648
01:50:09|0.078648
01:50:10|0.078648
01:50:11|0.078648
01:50:11|0.078648
01:50:13|0.078648
01:50:14|0.078648
01:50:14|0.078648
01:50:16|0.078648
01:50:17|0.078648
01:50:18|0.078648
01:50:19|0.078648
01:50:19|0.07855
01:50:20|0.078526
01:50:21|0.078526
01:50:23|0.078529
01:50:24|0.078529
01:50:25|0.078529
01:50:26|0.078529
01:50:27|0.078529
01:50:28|0.078529
01:50:29|0.0785
01:50:30|0.0785
01:50:31|0.0785
01:50:32|0.0785
01:50:33|0.0785
01:50:34|0.0785
01:50:35|0.07852
01:50:36|0.07852
01:50:37|0.07852
01:50:38|0.078531
01:50:39|0.078531
01:50:41|0.078461
01:50:42|0.078461
01:50:43|0.078461
01:50:44|0.078461
01:50:45|0.078526
01:50:46|0.078526
01:50:47|0.078526
01:50:48|0.078526
01:50:49|0.078526
01:50:50|0.078526
01:50:51|0.078526
01:50:52|0.078526
01:50:53|0.078526
01:50:54|0.0786
01:50:55|0.0786
01:50:56|0.0786
01:50:57|0.0786
01:50:58|0.0786
01:50:59|0.0786
01:51:00|0.0786
01:51:01|0.0786
01:51:02|0.0786
01:51:03|0.0786
01:51:04|0.0786
01:51:05|0.0786
01:51:06|0.0786
01:51:08|0.0786
01:51:08|0.0786
01:51:09|0.0786
01:51:10|0.0786
01:51:11|0.0786
01:51:13|0.0786
01:51:13|0.0786
01:51:14|0.0786
01:51:15|0.0786
01:51:16|0.0786
01:51:17|0.0786
01:51:18|0.0786
01:51:19|0.0786
01:51:20|0.0786
01:51:21|0.0786
01:51:22|0.0786
01:51:23|0.0786
01:51:24|0.0786
01:51:25|0.0786
01:51:26|0.0786
01:51:27|0.0786
01:51:28|0.0786
01:51:29|0.0786
01:51:30|0.0786
01:51:31|0.0786
01:51:32|0.0786
01:51:33|0.0786
01:51:34|0.0786
01:51:35|0.0786
01:51:36|0.0786
01:51:37|0.0786
01:51:38|0.0786
01:51:39|0.0786
01:51:41|0.0786
01:51:42|0.0786
01:51:43|0.0786
01:51:44|0.0786
01:51:45|0.0786
01:51:46|0.0786
01:51:47|0.0786
01:51:48|0.0786
01:51:49|0.0786
01:51:50|0.0786
01:51:52|0.0786
01:51:52|0.0786
01:51:54|0.0786
01:51:54|0.0786
01:51:55|0.0786
01:51:57|0.0786
01:51:57|0.0786
01:51:59|0.0786
01:52:00|0.0786
01:52:01|0.0786
01:52:02|0.0786
01:52:03|0.078476
01:52:04|0.078476
01:52:05|0.078476
01:52:06|0.078476
01:52:07|0.078484
01:52:08|0.078499
01:52:09|0.078499
01:52:10|0.078499
01:52:11|0.078499
01:52:12|0.078499
01:52:13|0.078499
01:52:14|0.078499
01:52:15|0.078499
01:52:16|0.078571
01:52:17|0.078571
01:52:18|0.078571
01:52:19|0.078571
01:52:20|0.078571
01:52:21|0.078571
01:52:22|0.078571
01:52:23|0.078571
01:52:24|0.078571
01:52:25|0.078571
01:52:26|0.078571
01:52:27|0.078571
01:52:28|0.078571
01:52:29|0.078571
01:52:30|0.078571
01:52:31|0.078571
01:52:32|0.078571
01:52:33|0.078571
01:52:34|0.078571
01:52:35|0.078571
01:52:36|0.078571
01:52:37|0.078571
01:52:38|0.078571
01:52:39|0.078571
01:52:40|0.078571
01:52:41|0.078571
01:52:43|0.078571
01:52:43|0.078571
01:52:44|0.078571
01:52:46|0.078571
01:52:47|0.078571
01:52:48|0.078571
01:52:49|0.078571
01:52:50|0.078571
01:52:51|0.078571
01:52:52|0.078571
01:52:53|0.078571
01:52:54|0.078571
01:52:55|0.078571
01:52:56|0.078571
01:52:57|0.078571
01:52:58|0.078571
01:52:59|0.078571
01:53:00|0.078571
01:53:01|0.078571
01:53:02|0.078591
01:53:03|0.078551
01:53:04|0.078551
01:53:05|0.078551
01:53:06|0.078551
01:53:07|0.078551
01:53:08|0.078551
01:53:09|0.078443
01:53:10|0.078443
01:53:11|0.078443
01:53:12|0.078443
01:53:14|0.078443
01:53:14|0.078443
01:53:15|0.078443
01:53:16|0.078443
01:53:17|0.078443
01:53:18|0.078443
01:53:20|0.078616
01:53:20|0.078616
01:53:21|0.078616
01:53:22|0.078616
01:53:23|0.078616
01:53:24|0.078616
01:53:26|0.078616
01:53:26|0.078616
01:53:27|0.078616
01:53:28|0.078616
01:53:29|0.078616
01:53:30|0.078616
01:53:31|0.078616
01:53:32|0.078616
01:53:33|0.078616
01:53:34|0.078616
01:53:36|0.078616
01:53:37|0.078562
01:53:37|0.078562
01:53:38|0.078562
01:53:39|0.078562
01:53:41|0.078562
01:53:42|0.078562
01:53:43|0.078562
01:53:44|0.078562
01:53:46|0.078562
01:53:46|0.078562
01:53:48|0.078562
01:53:49|0.078562
01:53:49|0.078562
01:53:50|0.078562
01:53:52|0.078562
01:53:52|0.078562
01:53:54|0.078562
01:53:55|0.078562
01:53:55|0.078562
01:53:57|0.078562
01:53:58|0.078562
01:53:59|0.078562
01:54:00|0.078562
01:54:01|0.078562
01:54:02|0.078562
01:54:03|0.078562
01:54:04|0.078562
01:54:05|0.078562
01:54:06|0.078562
01:54:07|0.078562
01:54:08|0.078562
01:54:09|0.078562
01:54:10|0.078562
01:54:11|0.078562
01:54:12|0.078562
01:54:13|0.078562
01:54:14|0.078538
01:54:15|0.078538
01:54:16|0.078538
01:54:17|0.078538
01:54:18|0.078538
01:54:18|0.078538
01:54:19|0.078538
01:54:21|0.078538
01:54:22|0.078538
01:54:23|0.078538
01:54:24|0.078538
01:54:25|0.078538
01:54:26|0.078538
01:54:27|0.078538
01:54:28|0.078538
01:54:29|0.078538
01:54:30|0.078538
01:54:31|0.078538
01:54:32|0.078538
01:54:33|0.078538
01:54:34|0.078538
01:54:35|0.078538
01:54:36|0.078538
01:54:37|0.078538
01:54:38|0.078538
01:54:39|0.078538
01:54:40|0.078538
01:54:41|0.078538
01:54:42|0.078538
01:54:44|0.078538
01:54:45|0.078538
01:54:45|0.078538
01:54:46|0.078538
01:54:47|0.078538
01:54:49|0.078538
01:54:49|0.078538
01:54:51|0.078538
01:54:52|0.078538
01:54:53|0.078538
01:54:54|0.078538
01:54:55|0.078538
01:54:56|0.078538
01:54:57|0.078538
01:54:58|0.078538
01:54:59|0.078538
01:55:00|0.078538
01:55:01|0.078538
01:55:02|0.078538
01:55:04|0.078538
01:55:04|0.078538
01:55:05|0.078538
01:55:06|0.078538
01:55:07|0.078538
01:55:08|0.078538
01:55:09|0.078538
01:55:11|0.078538
01:55:11|0.078538
01:55:12|0.078538
01:55:13|0.078538
01:55:14|0.078538
01:55:16|0.078538
01:55:16|0.078538
01:55:17|0.078538
01:55:18|0.078538
01:55:19|0.078538
01:55:21|0.078538
01:55:21|0.078538
01:55:22|0.078538
01:55:23|0.078538
01:55:25|0.078538
01:55:25|0.078538
01:55:26|0.078538
01:55:27|0.078538
01:55:28|0.078538
01:55:29|0.078538
01:55:30|0.078538
01:55:32|0.078538
01:55:32|0.078538
01:55:33|0.078538
01:55:34|0.078538
01:55:35|0.078538
01:55:36|0.078538
01:55:37|0.078538
01:55:39|0.078538
01:55:39|0.078538
01:55:40|0.078538
01:55:42|0.078538
01:55:43|0.078538
01:55:44|0.078538
01:55:44|0.078538
01:55:46|0.078538
01:55:47|0.078538
01:55:48|0.078538
01:55:49|0.078538
01:55:50|0.078538
01:55:51|0.078538
01:55:52|0.078538
01:55:53|0.078538
01:55:54|0.078441
01:55:55|0.078441
01:55:56|0.078441
01:55:57|0.078441
01:55:58|0.078441
01:55:59|0.078441
01:55:59|0.07848
01:56:01|0.07848
01:56:02|0.07848
01:56:02|0.07848
01:56:04|0.07848
01:56:05|0.07848
01:56:06|0.07848
01:56:07|0.07848
01:56:08|0.07848
01:56:09|0.07845
01:56:10|0.078342
01:56:10|0.078342
01:56:12|0.078384
01:56:13|0.078384
01:56:14|0.078394
01:56:15|0.078394
01:56:15|0.078394
01:56:17|0.078394
01:56:18|0.078394
01:56:19|0.078394
01:56:20|0.078315
01:56:21|0.078315
01:56:22|0.07839
01:56:22|0.07839
01:56:24|0.078392
01:56:25|0.078392
01:56:26|0.078392
01:56:27|0.078392
01:56:27|0.078392
01:56:29|0.078392
01:56:29|0.078392
01:56:30|0.078392
01:56:31|0.078392
01:56:33|0.078392
01:56:34|0.078392
01:56:34|0.078392
01:56:36|0.078392
01:56:37|0.078392
01:56:38|0.078396
01:56:39|0.078396
01:56:40|0.078396
01:56:41|0.078396
01:56:41|0.078396
01:56:43|0.078396
01:56:44|0.078396
01:56:45|0.078353
01:56:47|0.078353
01:56:47|0.078353
01:56:49|0.078356
01:56:50|0.078356
01:56:51|0.078356
01:56:53|0.078356
01:56:54|0.078356
01:56:55|0.078356
01:56:56|0.078356
01:56:57|0.078356
01:56:58|0.078356
01:56:59|0.078326
01:56:59|0.078326
01:57:01|0.078326
01:57:02|0.078326
01:57:03|0.078303
01:57:04|0.078303
01:57:05|0.078303
01:57:06|0.078317
01:57:07|0.078317
01:57:08|0.078317
01:57:09|0.078317
01:57:10|0.078317
01:57:11|0.078317
01:57:12|0.078317
01:57:13|0.078317
01:57:14|0.078317
01:57:15|0.078311
01:57:16|0.078311
01:57:17|0.078311
01:57:18|0.078311
01:57:19|0.078311
01:57:20|0.078311
01:57:21|0.078311
01:57:22|0.078311
01:57:23|0.078311
01:57:25|0.078311
01:57:25|0.078311
01:57:26|0.078311
01:57:27|0.078275
01:57:28|0.078275
01:57:29|0.078275
01:57:31|0.078268
01:57:31|0.078307
01:57:32|0.078264
01:57:33|0.078264
01:57:34|0.078307
01:57:35|0.078307
01:57:36|0.078307
01:57:37|0.078307
01:57:38|0.078307
01:57:39|0.078307
01:57:40|0.078307
01:57:41|0.078307
01:57:42|0.078307
01:57:43|0.078307
01:57:44|0.078369
01:57:46|0.07835
01:57:48|0.07835
01:57:49|0.07835
01:57:50|0.07835
01:57:51|0.07835
01:57:52|0.07835
01:57:53|0.07835
01:57:54|0.07835
01:57:55|0.078366
01:57:56|0.078366
01:57:58|0.078366
01:57:58|0.078366
01:57:59|0.078366
01:58:00|0.078366
01:58:01|0.078366
01:58:02|0.078366
01:58:04|0.078366
01:58:05|0.078366
01:58:06|0.078366
01:58:07|0.078366
01:58:08|0.078366
01:58:09|0.078366
01:58:10|0.078366
01:58:11|0.078366
01:58:13|0.078366
01:58:13|0.078366
01:58:14|0.078332
01:58:15|0.078384
01:58:16|0.078384
01:58:17|0.078384
01:58:18|0.078384
01:58:19|0.078384
01:58:20|0.078384
01:58:21|0.078384
01:58:22|0.078384
01:58:23|0.078384
01:58:24|0.078384
01:58:25|0.078384
01:58:26|0.078384
01:58:27|0.078384
01:58:28|0.078384
01:58:29|0.078384
01:58:31|0.078384
01:58:31|0.078384
01:58:32|0.078384
01:58:33|0.078384
01:58:34|0.078384
01:58:35|0.078384
01:58:36|0.078384
01:58:37|0.078384
01:58:38|0.078384
01:58:39|0.078384
01:58:40|0.078384
01:58:43|0.078384
01:58:44|0.078384
01:58:45|0.078384
01:58:46|0.078428
01:58:47|0.078428
01:58:48|0.078428
01:58:49|0.078428
01:58:51|0.078428
01:58:52|0.078428
01:58:53|0.078428
01:58:54|0.078428
01:58:55|0.078428
01:58:56|0.078428
01:58:57|0.078428
01:58:58|0.078428
01:58:59|0.078428
01:59:00|0.078428
01:59:01|0.078428
01:59:02|0.078428
01:59:03|0.078492
01:59:04|0.078492
01:59:06|0.078493
01:59:06|0.078493
01:59:07|0.078493
01:59:08|0.078493
01:59:09|0.078493
01:59:10|0.078493
01:59:11|0.078493
01:59:12|0.078429
01:59:13|0.078429
01:59:14|0.078429
01:59:15|0.078429
01:59:16|0.078429
01:59:18|0.078429
01:59:19|0.078429
01:59:20|0.078429
01:59:20|0.078355
01:59:22|0.078355
01:59:23|0.078355
01:59:23|0.078355
01:59:25|0.078355
01:59:25|0.078355
01:59:26|0.078355
01:59:27|0.078355
01:59:28|0.078355
01:59:29|0.078355
01:59:30|0.078355
01:59:31|0.078342
01:59:33|0.078378
01:59:34|0.078378
01:59:35|0.078378
01:59:35|0.078378
01:59:37|0.078378
01:59:38|0.078378
01:59:38|0.078378
01:59:40|0.078378
01:59:41|0.078378
01:59:42|0.078378
01:59:43|0.078378
01:59:44|0.078378
01:59:45|0.078339
01:59:46|0.078339
01:59:47|0.078339
01:59:48|0.078337
01:59:50|0.078337
01:59:51|0.078337
01:59:52|0.078337
01:59:53|0.078337
01:59:54|0.078337
01:59:55|0.078337
01:59:56|0.078337
01:59:57|0.078337
01:59:58|0.078337
01:59:59|0.078337
02:00:00|0.078337
02:00:01|0.078344
02:00:02|0.078344
02:00:04|0.078344
02:00:04|0.078344
02:00:05|0.078344
02:00:06|0.078344
02:00:07|0.078344
02:00:08|0.078344
02:00:09|0.078344
02:00:10|0.078344
02:00:11|0.078488
02:00:12|0.078517
02:00:13|0.078517
02:00:14|0.078517
02:00:16|0.078562
02:00:17|0.078562
02:00:18|0.078562
02:00:19|0.078562
02:00:20|0.078606
02:00:20|0.078606
02:00:21|0.078606
02:00:22|0.078606
02:00:24|0.078582
02:00:25|0.078673
02:00:25|0.078644
02:00:26|0.078644
02:00:27|0.078644
02:00:28|0.078644
02:00:29|0.078644
02:00:30|0.078644
02:00:31|0.078644
02:00:32|0.078664
02:00:34|0.078664
02:00:34|0.078664
02:00:35|0.078664
02:00:36|0.078664
02:00:37|0.078664
02:00:38|0.078664
02:00:40|0.078664
02:00:41|0.078664
02:00:42|0.078664
02:00:43|0.07863
02:00:44|0.078641
02:00:44|0.078641
02:00:46|0.078641
02:00:47|0.078641
02:00:48|0.078641
02:00:49|0.078641
02:00:50|0.078641
02:00:51|0.078641
02:00:52|0.078642
02:00:54|0.078642
02:00:54|0.078642
02:00:55|0.078642
02:00:56|0.078642
02:00:57|0.078642
02:00:58|0.078642
02:00:59|0.078642
02:01:00|0.078642
02:01:01|0.078642
02:01:02|0.078583
02:01:03|0.078583
02:01:04|0.078583
02:01:05|0.078583
02:01:06|0.078583
02:01:07|0.078583
02:01:08|0.078583
02:01:09|0.078583
02:01:10|0.078583
02:01:11|0.078583
02:01:12|0.078539
02:01:14|0.078539
02:01:14|0.078539
02:01:15|0.078539
02:01:16|0.078539
02:01:17|0.078539
02:01:18|0.078539
02:01:19|0.078539
02:01:20|0.078539
02:01:21|0.078539
02:01:22|0.078539
02:01:23|0.078577
02:01:25|0.078577
02:01:25|0.078577
02:01:26|0.078577
02:01:27|0.078577
02:01:28|0.078577
02:01:29|0.078577
02:01:30|0.078577
02:01:31|0.078577
02:01:32|0.078577
02:01:33|0.078577
02:01:34|0.078577
02:01:35|0.078513
02:01:36|0.078544
02:01:37|0.078544
02:01:38|0.078544
02:01:39|0.078544
02:01:41|0.078544
02:01:41|0.078544
02:01:42|0.078544
02:01:43|0.078544
02:01:44|0.078544
02:01:45|0.078544
02:01:47|0.078544
02:01:48|0.078544
02:01:48|0.078544
02:01:50|0.078544
02:01:51|0.078544
02:01:53|0.078544
02:01:54|0.078544
02:01:55|0.078544
02:01:56|0.078544
02:01:57|0.078544
02:01:57|0.078544
02:01:59|0.078544
02:02:00|0.078544
02:02:01|0.078544
02:02:02|0.078544
02:02:03|0.078544
02:02:04|0.078544
02:02:04|0.078544
02:02:05|0.078544
02:02:07|0.078544
02:02:08|0.078544
02:02:10|0.078544
02:02:10|0.078544
02:02:11|0.078544
02:02:12|0.078544
02:02:13|0.078544
02:02:14|0.078544
02:02:15|0.078544
02:02:16|0.078544
02:02:17|0.078544
02:02:18|0.078544
02:02:19|0.078544
02:02:20|0.078544
02:02:21|0.078544
02:02:22|0.078544
02:02:23|0.078544
02:02:24|0.078544
02:02:25|0.078544
02:02:26|0.078544
02:02:27|0.078497
02:02:28|0.078497
02:02:29|0.078497
02:02:30|0.078497
02:02:31|0.078497
02:02:32|0.078497
02:02:33|0.078497
02:02:34|0.078497
02:02:36|0.078497
02:02:36|0.078497
02:02:37|0.078497
02:02:38|0.078497
02:02:39|0.078497
02:02:40|0.078497
02:02:41|0.078497
02:02:42|0.078497
02:02:43|0.078497
02:02:44|0.078497
02:02:45|0.078497
02:02:46|0.078497
02:02:47|0.078497
02:02:48|0.078497
02:02:49|0.078497
02:02:51|0.078497
02:02:52|0.078497
02:02:53|0.078497
02:02:55|0.078497
02:02:55|0.078497
02:02:56|0.078497
02:02:58|0.078497
02:02:58|0.078497
02:02:59|0.078497
02:03:01|0.078497
02:03:01|0.078497
02:03:03|0.078497
02:03:04|0.078497
02:03:04|0.078497
02:03:05|0.078497
02:03:07|0.078497
02:03:07|0.078497
02:03:09|0.078497
02:03:09|0.078497
02:03:10|0.078497
02:03:11|0.078497
02:03:13|0.078497
02:03:14|0.078436
02:03:15|0.078436
02:03:15|0.078436
02:03:17|0.078436
02:03:18|0.078436
02:03:18|0.078436
02:03:19|0.078436
02:03:21|0.078436
02:03:21|0.078436
02:03:22|0.078436
02:03:24|0.078436
02:03:25|0.078436
02:03:26|0.078436
02:03:27|0.078436
02:03:28|0.078436
02:03:28|0.078436
02:03:29|0.078436
02:03:30|0.078436
02:03:31|0.078436
02:03:33|0.078436
02:03:34|0.078436
02:03:34|0.078436
02:03:36|0.078436
02:03:36|0.078436
02:03:37|0.078436
02:03:38|0.078464
02:03:39|0.078464
02:03:41|0.078464
02:03:42|0.078464
02:03:43|0.078464
02:03:44|0.078464
02:03:45|0.078464
02:03:46|0.078464
02:03:47|0.078464
02:03:48|0.078464
02:03:49|0.078464
02:03:50|0.078464
02:03:51|0.078464
02:03:53|0.078598
02:03:53|0.078598
02:03:54|0.078598
02:03:55|0.078598
02:03:56|0.078598
02:03:58|0.078598
02:03:59|0.078598
02:04:00|0.078598
02:04:01|0.078598
02:04:02|0.078598
02:04:03|0.078598
02:04:04|0.078598
02:04:05|0.078598
02:04:06|0.078598
02:04:07|0.078598
02:04:08|0.078598
02:04:09|0.078525
02:04:11|0.078525
02:04:11|0.078525
02:04:12|0.078525
02:04:13|0.078525
02:04:14|0.078525
02:04:15|0.078525
02:04:16|0.078525
02:04:17|0.078525
02:04:19|0.078525
02:04:19|0.078525
02:04:21|0.078525
02:04:22|0.078525
02:04:22|0.078525
02:04:24|0.078525
02:04:25|0.078525
02:04:25|0.078619
02:04:27|0.078619
02:04:27|0.078619
02:04:29|0.078619
02:04:30|0.078619
02:04:30|0.078619
02:04:31|0.078619
02:04:33|0.078619
02:04:34|0.078619
02:04:35|0.078619
02:04:35|0.078619
02:04:37|0.078619
02:04:38|0.078571
02:04:39|0.078571
02:04:40|0.078571
02:04:41|0.078571
02:04:42|0.078571
02:04:43|0.078571
02:04:44|0.078571
02:04:44|0.078571
02:04:46|0.078571
02:04:46|0.078571
02:04:47|0.07856
02:04:49|0.07856
02:04:49|0.07856
02:04:51|0.07856
02:04:52|0.07856
02:04:52|0.07856
02:04:54|0.07856
02:05:00|0.07856
02:05:02|0.07856
02:05:03|0.07856
02:05:04|0.07856
02:05:05|0.07856
02:05:06|0.07856
02:05:07|0.07856
02:05:08|0.07856
02:05:08|0.07856
02:05:10|0.07856
02:05:11|0.078489
02:05:12|0.078489
02:05:12|0.078489
02:05:14|0.078489
02:05:15|0.078489
02:05:15|0.078489
02:05:16|0.078489
02:05:17|0.078489
02:05:19|0.078489
02:05:20|0.0785
02:05:20|0.0785
02:05:22|0.0785
02:05:23|0.0785
02:05:23|0.0785
02:05:24|0.0785
02:05:26|0.0785
02:05:27|0.0785
02:05:28|0.0785
02:05:29|0.0785
02:05:30|0.0785
02:05:31|0.0785
02:05:32|0.0785
02:05:33|0.0785
02:05:34|0.0785
02:05:35|0.0785
02:05:36|0.0785
02:05:37|0.0785
02:05:38|0.078434
02:05:39|0.078434
02:05:40|0.078434
02:05:41|0.078434
02:05:42|0.078434
02:05:43|0.078434
02:05:44|0.078498
02:05:45|0.078498
02:05:46|0.078498
02:05:47|0.078498
02:05:48|0.078498
02:05:49|0.078498
02:05:50|0.078498
02:05:51|0.078498
02:05:52|0.078498
02:05:53|0.078498
02:05:55|0.078498
02:05:55|0.078498
02:05:56|0.078498
02:05:58|0.078498
02:05:59|0.078498
02:06:00|0.078498
02:06:02|0.078498
02:06:02|0.078498
02:06:03|0.078498
02:06:04|0.078498
02:06:05|0.078498
02:06:07|0.078498
02:06:07|0.078498
02:06:08|0.078498
02:06:09|0.078498
02:06:10|0.078498
02:06:11|0.078498
02:06:12|0.078498
02:06:13|0.078498
02:06:14|0.078498
02:06:15|0.078498
02:06:16|0.078498
02:06:17|0.078498
02:06:18|0.078498
02:06:19|0.078498
02:06:20|0.078498
02:06:21|0.078498
02:06:22|0.078498
02:06:24|0.078498
02:06:24|0.078498
02:06:25|0.078498
02:06:26|0.078498
02:06:27|0.078498
02:06:28|0.078498
02:06:29|0.078436
02:06:30|0.078436
02:06:31|0.078436
02:06:32|0.078436
02:06:33|0.078436
02:06:34|0.078436
02:06:35|0.07847
02:06:36|0.07847
02:06:37|0.07847
02:06:38|0.07847
02:06:39|0.07847
02:06:40|0.07847
02:06:41|0.07847
02:06:42|0.07847
02:06:43|0.07847
02:06:44|0.07847
02:06:45|0.07847
02:06:46|0.07847
02:06:47|0.07847
02:06:48|0.07847
02:06:49|0.07847
02:06:51|0.07847
02:06:51|0.07847
02:06:52|0.07847
02:06:53|0.07847
02:06:55|0.07847
02:06:56|0.07847
02:06:57|0.07847
02:06:59|0.07847
02:07:00|0.07847
02:07:00|0.07847
02:07:02|0.07847
02:07:02|0.07847
02:07:04|0.07847
02:07:05|0.07847
02:07:06|0.07847
02:07:07|0.07847
02:07:07|0.07847
02:07:08|0.07847
02:07:09|0.07847
02:07:11|0.078447
02:07:12|0.078447
02:07:12|0.078447
02:07:14|0.078447
02:07:14|0.078447
02:07:15|0.078447
02:07:16|0.078447
02:07:17|0.078447
02:07:18|0.078447
02:07:20|0.078447
02:07:20|0.078447
02:07:21|0.078447
02:07:23|0.078447
02:07:23|0.078447
02:07:24|0.078447
02:07:26|0.078447
02:07:26|0.078447
02:07:28|0.078447
02:07:29|0.078447
02:07:30|0.078447
02:07:31|0.078447
02:07:32|0.078447
02:07:33|0.078447
02:07:34|0.078447
02:07:35|0.078447
02:07:36|0.078447
02:07:37|0.078447
02:07:37|0.078447
02:07:39|0.078447
02:07:40|0.078447
02:07:40|0.078447
02:07:42|0.078447
02:07:43|0.078447
02:07:44|0.078447
02:07:45|0.078447
02:07:46|0.078447
02:07:46|0.078447
02:07:48|0.078447
02:07:49|0.078447
02:07:49|0.078447
02:07:51|0.078447
02:07:51|0.078447
02:07:52|0.078447
02:07:54|0.078447
02:07:55|0.078447
02:07:57|0.078447
02:07:58|0.078447
02:08:00|0.078447
02:08:00|0.078447
02:08:01|0.078447
02:08:02|0.078447
02:08:04|0.078447
02:08:05|0.07853
02:08:06|0.07853
02:08:07|0.07853
02:08:07|0.07853
02:08:08|0.07853
02:08:10|0.0786
02:08:11|0.0786
02:08:12|0.0786
02:08:13|0.0786
02:08:14|0.0786
02:08:15|0.0786
02:08:16|0.0786
02:08:17|0.0786
02:08:18|0.0786
02:08:19|0.0786
02:08:20|0.0786
02:08:21|0.0786
02:08:22|0.0786
02:08:23|0.0786
02:08:24|0.0786
02:08:25|0.0786
02:08:26|0.0786
02:08:27|0.0786
02:08:28|0.0786
02:08:29|0.0786
02:08:30|0.0786
02:08:31|0.0786
02:08:32|0.0786
02:08:33|0.0786
02:08:34|0.0786
02:08:35|0.0786
02:08:36|0.0786
02:08:37|0.0786
02:08:38|0.0786
02:08:40|0.0786
02:08:40|0.0786
02:08:42|0.0786
02:08:43|0.0786
02:08:44|0.0786
02:08:45|0.0786
02:08:45|0.0786
02:08:47|0.0786
02:08:48|0.0786
02:08:49|0.0786
02:08:50|0.0786
02:08:51|0.0786
02:08:52|0.0786
02:08:53|0.0786
02:08:54|0.0786
02:08:54|0.0786
02:08:56|0.0786
02:08:57|0.078581
02:08:58|0.078581
02:08:59|0.078581
02:09:00|0.078581
02:09:01|0.078581
02:09:02|0.078581
02:09:03|0.078581
02:09:04|0.078581
02:09:05|0.078581
02:09:06|0.078581
02:09:08|0.078581
02:09:09|0.078581
02:09:09|0.078581
02:09:10|0.078581
02:09:11|0.078581
02:09:12|0.078581
02:09:14|0.078581
02:09:14|0.078581
02:09:16|0.078581
02:09:17|0.078581
02:09:18|0.078581
02:09:19|0.078581
02:09:20|0.078581
02:09:22|0.078581
02:09:22|0.078581
02:09:23|0.078617
02:09:25|0.078616
02:09:25|0.078616
02:09:26|0.078616
02:09:27|0.078616
02:09:28|0.078616
02:09:29|0.078616
02:09:30|0.078616
02:09:31|0.078644
02:09:32|0.078644
02:09:33|0.078644
02:09:34|0.078644
02:09:35|0.078644
02:09:37|0.078644
02:09:37|0.078644
02:09:38|0.078644
02:09:39|0.078644
02:09:40|0.078644
02:09:41|0.078644
02:09:43|0.078644
02:09:43|0.078644
02:09:44|0.078653
02:09:45|0.078653
02:09:46|0.078653
02:09:47|0.078653
02:09:48|0.078673
02:09:49|0.078673
02:09:50|0.078673
02:09:51|0.078673
02:09:52|0.078673
02:09:54|0.078673
02:09:54|0.078673
02:09:55|0.078673
02:09:56|0.078673
02:09:58|0.078673
02:09:59|0.078673
02:10:00|0.078673
02:10:01|0.078673
02:10:02|0.078677
02:10:03|0.078677
02:10:05|0.078677
02:10:06|0.078677
02:10:06|0.078696
02:10:08|0.078696
02:10:09|0.078696
02:10:10|0.078696
02:10:11|0.078696
02:10:12|0.078696
02:10:13|0.078696
02:10:13|0.078696
02:10:15|0.078696
02:10:16|0.078696
02:10:16|0.078696
02:10:17|0.078696
02:10:18|0.078696
02:10:20|0.078696
02:10:21|0.078696
02:10:22|0.078696
02:10:23|0.078696
02:10:24|0.078696
02:10:24|0.078664
02:10:26|0.078664
02:10:27|0.078664
02:10:28|0.078664
02:10:28|0.078664
02:10:30|0.078664
02:10:31|0.078664
02:10:32|0.078664
02:10:33|0.078664
02:10:33|0.078664
02:10:35|0.078664
02:10:36|0.078664
02:10:36|0.078664
02:10:38|0.078664
02:10:39|0.078664
02:10:40|0.078664
02:10:41|0.078664
02:10:42|0.078664
02:10:43|0.078664
02:10:44|0.078664
02:10:45|0.078664
02:10:46|0.078664
02:10:47|0.078664
02:10:48|0.078664
02:10:49|0.078664
02:10:50|0.078664
02:10:51|0.078632
02:10:52|0.078594
02:10:53|0.078594
02:10:54|0.078594
02:10:55|0.078594
02:10:56|0.078553
02:10:57|0.078553
02:10:58|0.078553
02:11:00|0.078527
02:11:01|0.078527
02:11:01|0.078527
02:11:03|0.078527
02:11:03|0.078527
02:11:05|0.078527
02:11:06|0.078527
02:11:07|0.078527
02:11:08|0.078527
02:11:09|0.078527
02:11:10|0.078527
02:11:11|0.078527
02:11:12|0.078431
02:11:13|0.078431
02:11:14|0.078431
02:11:16|0.078431
02:11:16|0.078429
02:11:17|0.078431
02:11:18|0.078431
02:11:19|0.078431
02:11:20|0.078431
02:11:22|0.0784
02:11:22|0.0784
02:11:23|0.0784
02:11:24|0.0784
02:11:25|0.0784
02:11:27|0.0784
02:11:27|0.0784
02:11:28|0.078429
02:11:29|0.078429
02:11:31|0.078429
02:11:32|0.078429
02:11:32|0.078429
02:11:33|0.078429
02:11:34|0.078429
02:11:35|0.078429
02:11:36|0.078429
02:11:38|0.078429
02:11:39|0.078429
02:11:40|0.078429
02:11:40|0.078429
02:11:42|0.078429
02:11:43|0.078429
02:11:44|0.078439
02:11:45|0.078483
02:11:46|0.078483
02:11:47|0.078483
02:11:48|0.078483
02:11:49|0.078483
02:11:50|0.078483
02:11:51|0.078483
02:11:52|0.078483
02:11:54|0.078484
02:11:54|0.078484
02:11:55|0.078484
02:11:56|0.078484
02:11:57|0.078484
02:11:58|0.078484
02:12:00|0.078484
02:12:01|0.078484
02:12:02|0.078484
02:12:03|0.078484
02:12:04|0.078484
02:12:05|0.078484
02:12:06|0.078484
02:12:07|0.078484
02:12:09|0.078484
02:12:10|0.078484
02:12:11|0.078484
02:12:12|0.078484
02:12:13|0.078516
02:12:13|0.078516
02:12:14|0.078516
02:12:16|0.078516
02:12:17|0.078516
02:12:18|0.078516
02:12:18|0.078516
02:12:20|0.078516
02:12:21|0.078516
02:12:22|0.078516
02:12:23|0.078516
02:12:24|0.078516
02:12:25|0.078516
02:12:26|0.078516
02:12:27|0.078516
02:12:28|0.078516
02:12:29|0.078516
02:12:30|0.078516
02:12:31|0.078516
02:12:32|0.078516
02:12:33|0.078516
02:12:34|0.078516
02:12:35|0.078516
02:12:36|0.078516
02:12:37|0.078516
02:12:38|0.078516
02:12:39|0.078516
02:12:40|0.078563
02:12:41|0.078563
02:12:42|0.078563
02:12:43|0.078563
02:12:44|0.078563
02:12:45|0.078563
02:12:46|0.078563
02:12:47|0.078563
02:12:48|0.078563
02:12:49|0.078563
02:12:50|0.078563
02:12:51|0.078563
02:12:52|0.078563
02:12:53|0.078563
02:12:54|0.078563
02:12:55|0.078563
02:12:56|0.078563
02:12:57|0.078563
02:12:58|0.078563
02:12:59|0.078563
02:13:00|0.078563
02:13:02|0.078563
02:13:03|0.078563
02:13:03|0.078563
02:13:05|0.078563
02:13:06|0.078563
02:13:07|0.078563
02:13:08|0.078563
02:13:09|0.078563
02:13:10|0.078563
02:13:11|0.078563
02:13:12|0.078563
02:13:13|0.078563
02:13:14|0.078549
02:13:15|0.078549
02:13:16|0.078549
02:13:17|0.078549
02:13:18|0.078549
02:13:19|0.078549
02:13:20|0.078549
02:13:21|0.078549
02:13:22|0.078549
02:13:23|0.078549
02:13:24|0.078549
02:13:26|0.078549
02:13:26|0.078549
02:13:27|0.078549
02:13:28|0.078549
02:13:29|0.078549
02:13:30|0.078549
02:13:32|0.078549
02:13:32|0.078549
02:13:33|0.078549
02:13:34|0.078549
02:13:35|0.078549
02:13:36|0.078549
02:13:37|0.078549
02:13:38|0.078549
02:13:39|0.078549
02:13:40|0.078529
02:13:41|0.078529
02:13:42|0.078529
02:13:43|0.078529
02:13:44|0.078529
02:13:45|0.078461
02:13:46|0.078461
02:13:48|0.078461
02:13:48|0.078461
02:13:49|0.078461
02:13:50|0.078461
02:13:51|0.078461
02:13:52|0.078461
02:13:53|0.078461
02:13:54|0.078461
02:13:55|0.078461
02:13:56|0.078461
02:13:57|0.078461
02:13:58|0.078461
02:13:59|0.078461
02:14:00|0.078461
02:14:02|0.078461
02:14:03|0.078461
02:14:05|0.078461
02:14:05|0.078461
02:14:06|0.078461
02:14:08|0.07844
02:14:09|0.07844
02:14:10|0.07844
02:14:11|0.07844
02:14:12|0.07844
02:14:12|0.07844
02:14:14|0.07844
02:14:15|0.07844
02:14:16|0.07844
02:14:17|0.07844
02:14:18|0.07844
02:14:19|0.07844
02:14:20|0.07844
02:14:21|0.07844
02:14:22|0.07844
02:14:22|0.07844
02:14:24|0.07844
02:14:25|0.07844
02:14:26|0.07844
02:14:27|0.07844
02:14:28|0.07844
02:14:29|0.07844
02:14:29|0.07844
02:14:31|0.07844
02:14:32|0.07844
02:14:33|0.07844
02:14:34|0.07844
02:14:36|0.07844
02:14:36|0.07844
02:14:37|0.07844
02:14:38|0.07844
02:14:39|0.07844
02:14:40|0.07844
02:14:41|0.07844
02:14:42|0.07844
02:14:43|0.07844
02:14:44|0.07844
02:14:45|0.07844
02:14:46|0.07844
02:14:47|0.07844
02:14:48|0.07844
02:14:49|0.07844
02:14:51|0.07844
02:14:51|0.078397
02:14:52|0.078397
02:14:53|0.078397
02:14:54|0.078397
02:14:55|0.078424
02:14:56|0.078424
02:14:57|0.078424
02:14:58|0.078426
02:14:59|0.078427
02:15:00|0.078427
02:15:02|0.078424
02:15:03|0.078424
02:15:04|0.078424
02:15:05|0.078424
02:15:06|0.078424
02:15:07|0.078424
02:15:07|0.078424
02:15:09|0.078424
02:15:10|0.078424
02:15:11|0.078424
02:15:12|0.078424
02:15:13|0.078424
02:15:14|0.078424
02:15:15|0.078424
02:15:16|0.078424
02:15:17|0.078424
02:15:18|0.078424
02:15:19|0.078424
02:15:20|0.078424
02:15:22|0.078424
02:15:22|0.078424
02:15:23|0.078424
02:15:24|0.078424
02:15:25|0.078424
02:15:26|0.078424
02:15:28|0.078424
02:15:28|0.078424
02:15:29|0.078424
02:15:30|0.078424
02:15:31|0.078424
02:15:32|0.078424
02:15:33|0.078424
02:15:34|0.078424
02:15:35|0.078424
02:15:36|0.078424
02:15:37|0.078424
02:15:39|0.078424
02:15:39|0.078424
02:15:40|0.078424
02:15:41|0.078424
02:15:42|0.078424
02:15:43|0.078424
02:15:44|0.078424
02:15:45|0.078424
02:15:46|0.078424
02:15:47|0.078424
02:15:48|0.078424
02:15:50|0.078424
02:15:50|0.078424
02:15:51|0.078424
02:15:52|0.078424
02:15:53|0.078424
02:15:54|0.078424
02:15:55|0.078424
02:15:56|0.078424
02:15:57|0.078424
02:15:58|0.078424
02:15:59|0.078424
02:16:00|0.078424
02:16:01|0.078424
02:16:02|0.078424
02:16:03|0.078424
02:16:05|0.078424
02:16:07|0.078424
02:16:07|0.078424
02:16:08|0.078424
02:16:09|0.078383
02:16:10|0.078383
02:16:12|0.078347
02:16:12|0.078347
02:16:13|0.078347
02:16:15|0.078347
02:16:15|0.078347
02:16:17|0.078347
02:16:18|0.078347
02:16:19|0.078347
02:16:20|0.078347
02:16:21|0.078347
02:16:21|0.078347
02:16:23|0.078347
02:16:23|0.078347
02:16:25|0.07826
02:16:26|0.07826
02:16:26|0.07826
02:16:28|0.07826
02:16:29|0.078291
02:16:29|0.078248
02:16:31|0.078242
02:16:32|0.078242
02:16:33|0.078242
02:16:34|0.078275
02:16:35|0.078275
02:16:36|0.078275
02:16:37|0.078275
02:16:38|0.078275
02:16:39|0.078275
02:16:40|0.078275
02:16:41|0.078275
02:16:42|0.078275
02:16:43|0.078275
02:16:44|0.078275
02:16:45|0.078275
02:16:46|0.078275
02:16:47|0.078275
02:16:48|0.078275
02:16:49|0.078275
02:16:50|0.078275
02:16:51|0.078275
02:16:52|0.078275
02:16:53|0.078275
02:16:54|0.078275
02:16:55|0.078275
02:16:56|0.078275
02:16:57|0.078275
02:16:58|0.078275
02:16:59|0.078275
02:17:00|0.078275
02:17:01|0.078275
02:17:02|0.078275
02:17:03|0.078221
02:17:04|0.07821
02:17:06|0.07821
02:17:07|0.078183
02:17:08|0.078229
02:17:08|0.078229
02:17:10|0.078225
02:17:11|0.078161
02:17:12|0.078161
02:17:12|0.078205
02:17:14|0.078205
02:17:14|0.078098
02:17:16|0.0781
02:17:17|0.0781
02:17:18|0.0781
02:17:19|0.078104
02:17:20|0.078111
02:17:21|0.078111
02:17:22|0.078111
02:17:23|0.078056
02:17:25|0.078143
02:17:25|0.078143
02:17:27|0.078143
02:17:27|0.078076
02:17:28|0.078045
02:17:30|0.078004
02:17:30|0.078004
02:17:32|0.078044
02:17:33|0.078042
02:17:34|0.078042
02:17:34|0.078037
02:17:35|0.07803
02:17:36|0.078
02:17:39|0.078029
02:17:39|0.077966
02:17:41|0.077966
02:17:42|0.077966
02:17:43|0.077973
02:17:44|0.07798
02:17:44|0.077967
02:17:46|0.077957
02:17:47|0.077957
02:17:48|0.077957
02:17:49|0.077957
02:17:49|0.077957
02:17:51|0.078042
02:17:52|0.077998
02:17:53|0.077998
02:17:54|0.077998
02:17:55|0.077998
02:17:55|0.077999
02:17:57|0.078045
02:17:58|0.078082
02:17:59|0.078118
02:18:00|0.078118
02:18:01|0.078118
02:18:02|0.078118
02:18:03|0.078118
02:18:04|0.078043
02:18:04|0.078043
02:18:06|0.078037
02:18:08|0.078037
02:18:09|0.078024
02:18:10|0.078078
02:18:11|0.07808
02:18:12|0.07808
02:18:13|0.07808
02:18:14|0.07808
02:18:15|0.07808
02:18:16|0.07808
02:18:17|0.078034
02:18:18|0.078034
02:18:19|0.078034
02:18:20|0.07808
02:18:21|0.078085
02:18:22|0.078141
02:18:23|0.078141
02:18:24|0.078141
02:18:26|0.078141
02:18:26|0.078141
02:18:27|0.078141
02:18:28|0.078141
02:18:29|0.078141
02:18:30|0.078141
02:18:31|0.078141
02:18:32|0.078141
02:18:33|0.078141
02:18:34|0.078141
02:18:35|0.078141
02:18:36|0.078141
02:18:38|0.078146
02:18:38|0.078169
02:18:39|0.078169
02:18:40|0.078169
02:18:41|0.078169
02:18:42|0.078169
02:18:43|0.078169
02:18:44|0.078169
02:18:45|0.078169
02:18:46|0.078169
02:18:47|0.078169
02:18:48|0.078169
02:18:49|0.078169
02:18:50|0.078169
02:18:51|0.078195
02:18:52|0.078195
02:18:53|0.078195
02:18:54|0.078195
02:18:55|0.078195
02:18:56|0.078195
02:18:57|0.078195
02:18:58|0.078195
02:19:00|0.078195
02:19:00|0.078195
02:19:01|0.078195
02:19:02|0.078195
02:19:03|0.078195
02:19:04|0.078195
02:19:05|0.078195
02:19:07|0.078195
02:19:08|0.078195
02:19:09|0.078195
02:19:10|0.078195
02:19:11|0.078195
02:19:13|0.078195
02:19:13|0.078195
02:19:14|0.078195
02:19:15|0.078195
02:19:16|0.078195
02:19:18|0.078195
02:19:18|0.078195
02:19:20|0.078193
02:19:21|0.078193
02:19:22|0.078193
02:19:23|0.078193
02:19:24|0.078193
02:19:25|0.078148
02:19:25|0.07816
02:19:26|0.07816
02:19:28|0.07816
02:19:28|0.07816
02:19:29|0.07816
02:19:30|0.07816
02:19:32|0.07816
02:19:32|0.078146
02:19:34|0.078146
02:19:34|0.078114
02:19:36|0.078114
02:19:36|0.078114
02:19:37|0.078114
02:19:38|0.078114
02:19:40|0.078114
02:19:40|0.078114
02:19:41|0.078114
02:19:43|0.078114
02:19:43|0.078114
02:19:44|0.078155
02:19:46|0.078155
02:19:46|0.078155
02:19:47|0.078155
02:19:48|0.078155
02:19:50|0.078153
02:19:50|0.078153
02:19:51|0.078153
02:19:53|0.078153
02:19:53|0.078077
02:19:54|0.078126
02:19:55|0.078126
02:19:56|0.078126
02:19:57|0.078126
02:19:58|0.078126
02:19:59|0.078126
02:20:01|0.078126
02:20:01|0.078126
02:20:03|0.078126
02:20:03|0.078126
02:20:04|0.078126
02:20:06|0.078126
02:20:06|0.078126
02:20:08|0.078115
02:20:09|0.078115
02:20:10|0.078115
02:20:11|0.078115
02:20:13|0.078115
02:20:13|0.078115
02:20:14|0.078115
02:20:15|0.078115
02:20:17|0.078115
02:20:17|0.078155
02:20:19|0.078155
02:20:20|0.078197
02:20:21|0.078197
02:20:22|0.078197
02:20:23|0.078197
02:20:23|0.078197
02:20:24|0.078197
02:20:26|0.078197
02:20:26|0.078191
02:20:28|0.078191
02:20:28|0.078191
02:20:30|0.078191
02:20:30|0.078191
02:20:31|0.078191
02:20:32|0.078191
02:20:33|0.078191
02:20:34|0.078191
02:20:36|0.078191
02:20:36|0.078191
02:20:37|0.078191
02:20:39|0.078056
02:20:39|0.078056
02:20:41|0.078059
02:20:41|0.078059
02:20:42|0.078059
02:20:44|0.078046
02:20:45|0.078075
02:20:46|0.078075
02:20:47|0.078081
02:20:48|0.078081
02:20:49|0.078081
02:20:50|0.078081
02:20:51|0.078081
02:20:52|0.078098
02:20:53|0.078098
02:20:54|0.078098
02:20:55|0.078103
02:20:56|0.078103
02:20:57|0.078103
02:20:58|0.078103
02:20:59|0.077993
02:21:00|0.078008
02:21:01|0.078005
02:21:02|0.078003
02:21:03|0.078004
02:21:04|0.078004
02:21:05|0.078004
02:21:06|0.078004
02:21:07|0.078004
02:21:08|0.077957
02:21:10|0.077957
02:21:10|0.077957
02:21:12|0.077967
02:21:12|0.077967
02:21:14|0.077962
02:21:14|0.077967
02:21:16|0.077992
02:21:16|0.077992
02:21:18|0.077992
02:21:18|0.077992
02:21:20|0.077992
02:21:21|0.077941
02:21:22|0.077922
02:21:23|0.077922
02:21:23|0.077922
02:21:25|0.077922
02:21:25|0.077938
02:21:27|0.077938
02:21:27|0.077938
02:21:29|0.077938
02:21:30|0.077938
02:21:31|0.077938
02:21:32|0.077938
02:21:32|0.077938
02:21:33|0.077938
02:21:35|0.077938
02:21:35|0.077938
02:21:36|0.077938
02:21:38|0.077902
02:21:39|0.077902
02:21:39|0.077906
02:21:41|0.077906
02:21:41|0.077906
02:21:43|0.077906
02:21:43|0.077906
02:21:44|0.077866
02:21:46|0.077848
02:21:47|0.077847
02:21:48|0.077847
02:21:49|0.07787
02:21:50|0.077878
02:21:51|0.077878
02:21:52|0.07788
02:21:53|0.07788
02:21:54|0.07788
02:21:55|0.077844
02:21:56|0.077881
02:21:57|0.077839
02:21:57|0.077881
02:21:59|0.077881
02:21:59|0.077881
02:22:00|0.077881
02:22:02|0.077881
02:22:03|0.077871
02:22:04|0.077871
02:22:05|0.077871
02:22:06|0.077871
02:22:06|0.077871
02:22:08|0.077871
02:22:09|0.077871
02:22:10|0.077839
02:22:11|0.077839
02:22:12|0.077864
02:22:14|0.077747
02:22:14|0.077747
02:22:15|0.077782
02:22:16|0.077782
02:22:17|0.077739
02:22:18|0.077739
02:22:19|0.077739
02:22:21|0.077739
02:22:21|0.077808
02:22:23|0.077806
02:22:24|0.077807
02:22:25|0.077807
02:22:26|0.077807
02:22:27|0.077773
02:22:27|0.077773
02:22:29|0.07774
02:22:30|0.077741
02:22:31|0.077741
02:22:31|0.077741
02:22:33|0.077782
02:22:34|0.077782
02:22:35|0.077782
02:22:36|0.077782
02:22:37|0.077782
02:22:38|0.077782
02:22:39|0.077782
02:22:40|0.077782
02:22:41|0.077764
02:22:42|0.077764
02:22:43|0.077764
02:22:44|0.077758
02:22:45|0.077758
02:22:46|0.077758
02:22:47|0.077758
02:22:48|0.077761
02:22:49|0.077761
02:22:50|0.077761
02:22:51|0.077761
02:22:52|0.077761
02:22:53|0.077761
02:22:54|0.077761
02:22:55|0.077761
02:22:56|0.077761
02:22:58|0.07777
02:22:58|0.07776
02:22:59|0.07776
02:23:00|0.07776
02:23:01|0.07776
02:23:02|0.07776
02:23:03|0.07776
02:23:04|0.07776
02:23:06|0.07776
02:23:06|0.07776
02:23:07|0.07776
02:23:08|0.07776
02:23:09|0.07776
02:23:11|0.07776
02:23:13|0.07776
02:23:13|0.07776
02:23:15|0.07776
02:23:16|0.07776
02:23:17|0.07776
02:23:17|0.07776
02:23:19|0.07776
02:23:20|0.07776
02:23:20|0.07776
02:23:22|0.077687
02:23:23|0.077687
02:23:24|0.077735
02:23:25|0.077735
02:23:25|0.077747
02:23:27|0.077747
02:23:28|0.077747
02:23:28|0.077747
02:23:29|0.077747
02:23:30|0.077747
02:23:32|0.077747
02:23:33|0.077747
02:23:34|0.077747
02:23:35|0.077747
02:23:36|0.077747
02:23:36|0.077747
02:23:38|0.077685
02:23:39|0.077685
02:23:39|0.077727
02:23:40|0.077727
02:23:42|0.077727
02:23:43|0.077727
02:23:44|0.07781
02:23:45|0.07781
02:23:45|0.07781
02:23:46|0.077823
02:23:55|0.077823
02:23:56|0.077708
02:23:57|0.077748
02:23:58|0.077748
02:23:59|0.07774
02:24:00|0.077691
02:24:01|0.077746
02:24:02|0.077749
02:24:03|0.077749
02:24:04|0.077749
02:24:04|0.077749
02:24:06|0.077749
02:24:07|0.077751
02:24:07|0.077765
02:24:09|0.077765
02:24:10|0.077765
02:24:11|0.077765
02:24:12|0.077765
02:24:14|0.077765
02:24:14|0.077725
02:24:16|0.077725
02:24:17|0.077725
02:24:18|0.077725
02:24:19|0.077772
02:24:20|0.077753
02:24:21|0.077753
02:24:22|0.077753
02:24:23|0.077753
02:24:24|0.077753
02:24:25|0.077753
02:24:26|0.077753
02:24:27|0.077753
02:24:28|0.077753
02:24:29|0.077672
02:24:30|0.077672
02:24:31|0.077672
02:24:32|0.077672
02:24:33|0.077752
02:24:34|0.077752
02:24:35|0.077752
02:24:36|0.077752
02:24:37|0.077752
02:24:38|0.077752
02:24:39|0.077752
02:24:40|0.077752
02:24:41|0.077752
02:24:42|0.077752
02:24:43|0.077752
02:24:44|0.077752
02:24:45|0.077752
02:24:46|0.077752
02:24:47|0.077752
02:24:48|0.077707
02:24:49|0.077707
02:24:50|0.077707
02:24:51|0.077707
02:24:52|0.077701
02:24:53|0.077701
02:24:54|0.077701
02:24:55|0.077666
02:24:56|0.077666
02:24:57|0.077666
02:24:58|0.077679
02:24:59|0.077666
02:25:00|0.077666
02:25:01|0.077666
02:25:02|0.077666
02:25:03|0.077666
02:25:04|0.077666
02:25:05|0.077666
02:25:06|0.077705
02:25:07|0.077705
02:25:08|0.077705
02:25:09|0.077749
02:25:10|0.077749
02:25:11|0.077749
02:25:13|0.077749
02:25:13|0.077749
02:25:15|0.077749
02:25:16|0.077749
02:25:17|0.077749
02:25:18|0.077749
02:25:19|0.077749
02:25:20|0.077749
02:25:21|0.077749
02:25:22|0.077749
02:25:23|0.077749
02:25:24|0.077749
02:25:24|0.077749
02:25:26|0.077749
02:25:27|0.077749
02:25:27|0.077694
02:25:29|0.077694
02:25:29|0.077694
02:25:30|0.077727
02:25:31|0.077727
02:25:32|0.077727
02:25:33|0.077727
02:25:35|0.077731
02:25:36|0.077731
02:25:37|0.077731
02:25:38|0.077731
02:25:39|0.077731
02:25:40|0.077731
02:25:41|0.077665
02:25:42|0.077665
02:25:43|0.077665
02:25:44|0.077665
02:25:45|0.077665
02:25:46|0.077665
02:25:47|0.077728
02:25:48|0.077728
02:25:49|0.077728
02:25:50|0.077728
02:25:51|0.077728
02:25:52|0.077728
02:25:53|0.077728
02:25:54|0.077728
02:25:55|0.077728
02:25:56|0.077728
02:25:57|0.077767
02:25:58|0.077767
02:25:59|0.077767
02:26:00|0.077776
02:26:01|0.077776
02:26:02|0.077776
02:26:03|0.077776
02:26:04|0.077776
02:26:05|0.077776
02:26:06|0.077776
02:26:08|0.077776
02:26:08|0.077776
02:26:09|0.077776
02:26:10|0.077776
02:26:11|0.077776
02:26:12|0.077776
02:26:13|0.077776
02:26:15|0.077776
02:26:16|0.077776
02:26:17|0.077776
02:26:18|0.077776
02:26:19|0.077776
02:26:20|0.077776
02:26:21|0.077775
02:26:22|0.077775
02:26:23|0.077755
02:26:24|0.077755
02:26:26|0.077755
02:26:26|0.077755
02:26:27|0.077755
02:26:28|0.077755
02:26:29|0.077755
02:26:30|0.077755
02:26:31|0.077755
02:26:32|0.077755
02:26:34|0.077755
02:26:34|0.077755
02:26:36|0.077755
02:26:37|0.077755
02:26:38|0.077755
02:26:38|0.077755
02:26:40|0.077755
02:26:41|0.077755
02:26:42|0.077755
02:26:43|0.077755
02:26:44|0.077755
02:26:45|0.077755
02:26:46|0.077755
02:26:47|0.077755
02:26:48|0.077755
02:26:50|0.077754
02:26:50|0.077754
02:26:51|0.077754
02:26:52|0.077754
02:26:53|0.077754
02:26:54|0.077754
02:26:55|0.077754
02:26:56|0.077754
02:26:58|0.077754
02:26:58|0.077803
02:26:59|0.077803
02:27:00|0.077803
02:27:01|0.077803
02:27:02|0.077803
02:27:03|0.077803
02:27:04|0.077803
02:27:05|0.077803
02:27:06|0.077803
02:27:07|0.077803
02:27:09|0.077803
02:27:09|0.077803
02:27:10|0.077803
02:27:12|0.077803
02:27:12|0.077803
02:27:13|0.077803
02:27:15|0.077803
02:27:16|0.077803
02:27:18|0.077803
02:27:19|0.077803
02:27:20|0.077803
02:27:21|0.077803
02:27:21|0.077803
02:27:23|0.07779
02:27:24|0.07779
02:27:25|0.07779
02:27:26|0.07779
02:27:27|0.07779
02:27:28|0.07779
02:27:29|0.07779
02:27:30|0.07779
02:27:30|0.07779
02:27:32|0.07779
02:27:33|0.07779
02:27:33|0.07779
02:27:35|0.07779
02:27:36|0.07779
02:27:37|0.07779
02:27:38|0.07779
02:27:39|0.07779
02:27:41|0.07779
02:27:41|0.07779
02:27:42|0.07779
02:27:43|0.07779
02:27:44|0.07779
02:27:45|0.07779
02:27:46|0.07779
02:27:48|0.07779
02:27:48|0.07779
02:27:49|0.07779
02:27:50|0.07779
02:27:51|0.07779
02:27:53|0.07779
02:27:53|0.07779
02:27:54|0.07779
02:27:55|0.07779
02:27:56|0.07779
02:27:57|0.07779
02:27:58|0.07779
02:28:00|0.07779
02:28:00|0.07779
02:28:01|0.07779
02:28:02|0.077738
02:28:04|0.077738
02:28:05|0.077738
02:28:05|0.077738
02:28:07|0.077738
02:28:08|0.077738
02:28:09|0.077738
02:28:10|0.077738
02:28:11|0.077738
02:28:12|0.077738
02:28:13|0.077738
02:28:13|0.077738
02:28:15|0.077738
02:28:16|0.077784
02:28:17|0.077784
02:28:18|0.077784
02:28:19|0.077784
02:28:20|0.077784
02:28:21|0.077738
02:28:22|0.077738
02:28:23|0.077738
02:28:24|0.077738
02:28:25|0.077738
02:28:26|0.077738
02:28:27|0.077738
02:28:28|0.077738
02:28:29|0.077738
02:28:31|0.077738
02:28:31|0.077738
02:28:32|0.077723
02:28:33|0.077693
02:28:34|0.077709
02:28:35|0.077708
02:28:36|0.077708
02:28:37|0.077664
02:28:38|0.077664
02:28:39|0.077664
02:28:40|0.077687
02:28:42|0.077738
02:28:42|0.077738
02:28:44|0.077738
02:28:45|0.077738
02:28:46|0.077738
02:28:47|0.077738
02:28:47|0.077738
02:28:49|0.077702
02:28:50|0.077702
02:28:50|0.077702
02:28:52|0.077738
02:28:53|0.077738
02:28:53|0.077738
02:28:55|0.077738
02:28:56|0.077738
02:28:56|0.077738
02:28:58|0.077738
02:28:59|0.077738
02:29:00|0.077738
02:29:01|0.077738
02:29:02|0.077738
02:29:03|0.077738
02:29:04|0.077738
02:29:05|0.077738
02:29:06|0.077738
02:29:07|0.077738
02:29:08|0.077738
02:29:09|0.077738
02:29:10|0.077738
02:29:10|0.077738
02:29:12|0.077648
02:29:13|0.077648
02:29:14|0.077737
02:29:14|0.077737
02:29:16|0.077737
02:29:17|0.077734
02:29:18|0.077734
02:29:19|0.077734
02:29:20|0.077734
02:29:22|0.077734
02:29:23|0.077734
02:29:24|0.077734
02:29:24|0.077734
02:29:26|0.077656
02:29:27|0.077656
02:29:28|0.077656
02:29:29|0.077656
02:29:30|0.077656
02:29:31|0.077636
02:29:32|0.077636
02:29:33|0.077636
02:29:34|0.077636
02:29:36|0.077637
02:29:36|0.077637
02:29:37|0.077651
02:29:38|0.077651
02:29:39|0.077651
02:29:40|0.077651
02:29:41|0.077651
02:29:42|0.077651
02:29:43|0.077651
02:29:44|0.077712
02:29:45|0.077738
02:29:46|0.077738
02:29:47|0.077772
02:29:48|0.077795
02:29:50|0.077795
02:29:51|0.077795
02:29:51|0.077795
02:29:53|0.077795
02:29:53|0.077795
02:29:55|0.077795
02:29:56|0.077795
02:29:56|0.077795
02:29:57|0.077795
02:29:59|0.077795
02:30:00|0.077795
02:30:01|0.077795
02:30:02|0.077795
02:30:03|0.077795
02:30:04|0.077795
02:30:04|0.077795
02:30:06|0.077795
02:30:06|0.077795
02:30:08|0.077795
02:30:08|0.077795
02:30:10|0.077795
02:30:11|0.077795
02:30:12|0.077795
02:30:13|0.077738
02:30:14|0.077738
02:30:14|0.077738
02:30:16|0.077738
02:30:16|0.077738
02:30:19|0.077738
02:30:20|0.077738
02:30:21|0.077734
02:30:22|0.077734
02:30:23|0.077734
02:30:24|0.077756
02:30:25|0.077757
02:30:27|0.077752
02:30:27|0.077752
02:30:28|0.077776
02:30:30|0.07778
02:30:30|0.07783
02:30:32|0.07783
02:30:33|0.07783
02:30:33|0.07783
02:30:34|0.07783
02:30:36|0.07783
02:30:37|0.07783
02:30:37|0.07783
02:30:38|0.07783
02:30:39|0.07783
02:30:40|0.07783
02:30:42|0.07783
02:30:43|0.07783
02:30:43|0.07783
02:30:44|0.07783
02:30:46|0.07783
02:30:46|0.07783
02:30:47|0.07783
02:30:48|0.07783
02:30:49|0.07783
02:30:51|0.07783
02:30:51|0.07783
02:30:53|0.07783
02:30:53|0.07783
02:30:54|0.07783
02:30:56|0.07783
02:30:57|0.07783
02:30:57|0.07783
02:30:58|0.07783
02:30:59|0.07783
02:31:00|0.07783
02:31:01|0.07783
02:31:03|0.07783
02:31:03|0.07783
02:31:05|0.07783
02:31:06|0.07783
02:31:07|0.07783
02:31:08|0.07783
02:31:09|0.07783
02:31:10|0.07783
02:31:11|0.07783
02:31:12|0.07783
02:31:13|0.07783
02:31:14|0.07783
02:31:15|0.07783
02:31:16|0.07783
02:31:17|0.077784
02:31:18|0.077784
02:31:20|0.077784
02:31:20|0.077784
02:31:22|0.077784
02:31:23|0.077784
02:31:24|0.07778
02:31:24|0.07778
02:31:26|0.07778
02:31:27|0.07778
02:31:28|0.07778
02:31:28|0.07778
02:31:30|0.07778
02:31:30|0.07778
02:31:32|0.07778
02:31:33|0.077724
02:31:34|0.077724
02:31:35|0.077724
02:31:36|0.077724
02:31:38|0.077724
02:31:38|0.077724
02:31:39|0.077724
02:31:40|0.077724
02:31:41|0.077666
02:31:42|0.077666
02:31:43|0.077666
02:31:44|0.077715
02:31:45|0.077717
02:31:46|0.077717
02:31:47|0.077717
02:31:49|0.077717
02:31:50|0.077717
02:31:51|0.077717
02:31:52|0.077717
02:31:56|0.077717
02:31:56|0.077732
02:31:57|0.077724
02:31:58|0.077724
02:31:59|0.07769
02:32:00|0.07769
02:32:01|0.077718
02:32:03|0.077665
02:32:03|0.077665
02:32:05|0.077665
02:32:05|0.077665
02:32:06|0.077665
02:32:08|0.077665
02:32:10|0.077742
02:32:10|0.077742
02:32:11|0.077742
02:32:12|0.077743
02:32:13|0.077743
02:32:14|0.0777
02:32:15|0.0777
02:32:16|0.0777
02:32:17|0.0777
02:32:18|0.0777
02:32:20|0.077725
02:32:21|0.077725
02:32:22|0.077725
02:32:23|0.077675
02:32:24|0.077675
02:32:26|0.077675
02:32:26|0.077675
02:32:27|0.077675
02:32:28|0.077675
02:32:29|0.077675
02:32:31|0.077675
02:32:32|0.077675
02:32:33|0.077675
02:32:34|0.077675
02:32:35|0.077675
02:32:36|0.077675
02:32:37|0.077675
02:32:38|0.077675
02:32:39|0.077675
02:32:40|0.077675
02:32:41|0.077675
02:32:42|0.077675
02:32:43|0.077675
02:32:44|0.077675
02:32:45|0.077675
02:32:46|0.077675
02:32:47|0.077675
02:32:48|0.077675
02:32:49|0.077675
02:32:50|0.077675
02:32:51|0.077675
02:32:52|0.077675
02:32:54|0.077675
02:32:54|0.077675
02:32:55|0.077675
02:32:56|0.077675
02:32:57|0.077659
02:32:58|0.077659
02:32:59|0.077659
02:33:00|0.077659
02:33:01|0.077659
02:33:02|0.077659
02:33:03|0.077659
02:33:04|0.077659
02:33:05|0.077659
02:33:06|0.077659
02:33:07|0.077659
02:33:08|0.077659
02:33:09|0.077659
02:33:10|0.077659
02:33:11|0.077659
02:33:12|0.077659
02:33:13|0.077659
02:33:14|0.077659
02:33:15|0.077629
02:33:16|0.077629
02:33:17|0.077629
02:33:18|0.07763
02:33:19|0.07763
02:33:20|0.07763
02:33:21|0.07763
02:33:22|0.07763
02:33:24|0.07763
02:33:24|0.07763
02:33:25|0.07763
02:33:26|0.07763
02:33:27|0.07763
02:33:28|0.07763
02:33:30|0.07763
02:33:30|0.07763
02:33:31|0.07763
02:33:32|0.07763
02:33:33|0.07763
02:33:35|0.07763
02:33:35|0.07763
02:33:36|0.07763
02:33:37|0.07763
02:33:38|0.07763
02:33:40|0.07763
02:33:41|0.07763
02:33:42|0.07763
02:33:43|0.07763
02:33:44|0.07763
02:33:45|0.07763
02:33:46|0.07757
02:33:46|0.07757
02:33:47|0.07757
02:33:49|0.07757
02:33:50|0.07757
02:33:51|0.07757
02:33:52|0.07757
02:33:53|0.07757
02:33:54|0.07757
02:33:55|0.07757
02:33:56|0.07757
02:33:57|0.07757
02:33:58|0.07757
02:33:59|0.077561
02:34:00|0.077561
02:34:01|0.077561
02:34:02|0.077561
02:34:03|0.077561
02:34:04|0.077551
02:34:05|0.077551
02:34:06|0.077551
02:34:07|0.07757
02:34:08|0.07757
02:34:09|0.07757
02:34:10|0.07757
02:34:11|0.07757
02:34:12|0.077616
02:34:13|0.077616
02:34:14|0.077625
02:34:15|0.077625
02:34:16|0.077625
02:34:17|0.077625
02:34:18|0.077625
02:34:19|0.077625
02:34:20|0.077625
02:34:21|0.077625
02:34:23|0.077625
02:34:23|0.07762
02:34:25|0.07762
02:34:26|0.07762
02:34:27|0.07762
02:34:28|0.077628
02:34:28|0.077628
02:34:30|0.077628
02:34:30|0.077628
02:34:31|0.077628
02:34:32|0.077628
02:34:33|0.077628
02:34:35|0.077628
02:34:35|0.077628
02:34:36|0.077628
02:34:38|0.077628
02:34:39|0.077628
02:34:40|0.077628
02:34:41|0.077628
02:34:42|0.077637
02:34:43|0.077637
02:34:44|0.07761
02:34:45|0.07761
02:34:46|0.07761
02:34:47|0.07761
02:34:48|0.07761
02:34:49|0.07761
02:34:50|0.07761
02:34:51|0.07761
02:34:51|0.07761
02:34:53|0.07761
02:34:53|0.07761
02:34:55|0.07761
02:34:56|0.07761
02:34:57|0.07761
02:34:58|0.07761
02:34:59|0.07761
02:35:00|0.07761
02:35:00|0.07761
02:35:02|0.07761
02:35:02|0.07761
02:35:04|0.07761
02:35:05|0.07761
02:35:06|0.07761
02:35:07|0.07761
02:35:08|0.07761
02:35:08|0.07761
02:35:10|0.07761
02:35:10|0.07761
02:35:12|0.07761
02:35:13|0.07761
02:35:14|0.07761
02:35:15|0.07761
02:35:16|0.07761
02:35:17|0.07761
02:35:17|0.07761
02:35:18|0.07761
02:35:19|0.07761
02:35:21|0.07761
02:35:22|0.07761
02:35:23|0.07761
02:35:25|0.07761
02:35:26|0.07761
02:35:27|0.077675
02:35:28|0.077679
02:35:29|0.077679
02:35:30|0.077679
02:35:31|0.077679
02:35:32|0.077679
02:35:33|0.07769
02:35:34|0.077711
02:35:35|0.077711
02:35:36|0.077711
02:35:38|0.077711
02:35:38|0.077711
02:35:39|0.077711
02:35:40|0.077711
02:35:41|0.077711
02:35:43|0.077711
02:35:44|0.077711
02:35:45|0.0777
02:35:46|0.077733
02:35:47|0.077733
02:35:48|0.077733
02:35:49|0.077733
02:35:50|0.077733
02:35:51|0.077733
02:35:52|0.077733
02:35:53|0.077733
02:35:54|0.0777
02:35:55|0.0777
02:35:56|0.0777
02:35:57|0.0777
02:35:58|0.0777
02:35:59|0.0777
02:36:00|0.0777
02:36:01|0.0777
02:36:02|0.0777
02:36:03|0.0777
02:36:04|0.0777
02:36:05|0.0777
02:36:06|0.0777
02:36:07|0.0777
02:36:08|0.0777
02:36:09|0.0777
02:36:10|0.0777
02:36:11|0.0777
02:36:12|0.0777
02:36:13|0.0777
02:36:14|0.0777
02:36:15|0.0777
02:36:16|0.0777
02:36:17|0.0777
02:36:18|0.0777
02:36:19|0.077605
02:36:20|0.077605
02:36:21|0.077609
02:36:22|0.077609
02:36:23|0.077609
02:36:25|0.077594
02:36:26|0.077594
02:36:27|0.077594
02:36:28|0.077594
02:36:29|0.077594
02:36:30|0.077594
02:36:31|0.077594
02:36:33|0.077594
02:36:33|0.077594
02:36:34|0.077594
02:36:35|0.077594
02:36:36|0.077632
02:36:37|0.077632
02:36:39|0.077632
02:36:39|0.077632
02:36:40|0.077632
02:36:41|0.077632
02:36:42|0.077632
02:36:43|0.077632
02:36:45|0.077632
02:36:45|0.077632
02:36:46|0.077593
02:36:47|0.077593
02:36:48|0.077593
02:36:49|0.077593
02:36:50|0.077593
02:36:51|0.077593
02:36:52|0.077593
02:36:53|0.077593
02:36:54|0.077593
02:36:55|0.077593
02:36:56|0.077593
02:36:57|0.077593
02:36:58|0.077593
02:36:59|0.077593
02:37:00|0.077593
02:37:02|0.077593
02:37:02|0.077593
02:37:03|0.077583
02:37:04|0.077583
02:37:05|0.077583
02:37:07|0.077583
02:37:07|0.077583
02:37:08|0.077583
02:37:09|0.077583
02:37:10|0.077583
02:37:11|0.077586
02:37:12|0.077586
02:37:13|0.077586
02:37:14|0.077586
02:37:15|0.077586
02:37:16|0.077586
02:37:17|0.077574
02:37:18|0.077574
02:37:19|0.077548
02:37:20|0.077548
02:37:21|0.077536
02:37:23|0.077521
02:37:23|0.077492
02:37:25|0.077498
02:37:26|0.077498
02:37:27|0.077491
02:37:28|0.077531
02:37:30|0.077529
02:37:30|0.077529
02:37:31|0.077529
02:37:32|0.077529
02:37:33|0.077529
02:37:34|0.077529
02:37:35|0.077529
02:37:36|0.077529
02:37:37|0.077529
02:37:39|0.077459
02:37:39|0.077459
02:37:40|0.077459
02:37:42|0.077459
02:37:42|0.077476
02:37:43|0.077476
02:37:45|0.077436
02:37:46|0.077445
02:37:46|0.077441
02:37:48|0.077441
02:37:48|0.077406
02:37:49|0.077439
02:37:51|0.077439
02:37:52|0.077439
02:37:52|0.077427
02:37:54|0.077427
02:37:55|0.077427
02:37:55|0.077456
02:37:56|0.077456
02:37:58|0.077456
02:37:59|0.077456
02:37:59|0.077456
02:38:01|0.077456
02:38:02|0.077456
02:38:03|0.077456
02:38:03|0.077456
02:38:04|0.077456
02:38:05|0.077456
02:38:06|0.077456
02:38:07|0.077456
02:38:09|0.077456
02:38:09|0.077455
02:38:10|0.077455
02:38:11|0.077455
02:38:12|0.077484
02:38:14|0.077484
02:38:15|0.077484
02:38:15|0.077484
02:38:17|0.077484
02:38:17|0.077465
02:38:19|0.077465
02:38:19|0.077465
02:38:20|0.077465
02:38:21|0.077465
02:38:22|0.077465
02:38:24|0.077465
02:38:24|0.077465
02:38:26|0.07751
02:38:28|0.07751
02:38:28|0.077523
02:38:29|0.077523
02:38:30|0.077527
02:38:31|0.077527
02:38:33|0.077527
02:38:33|0.077527
02:38:35|0.077527
02:38:35|0.077527
02:38:37|0.077527
02:38:38|0.077527
02:38:39|0.077527
02:38:40|0.077527
02:38:41|0.077527
02:38:42|0.077527
02:38:43|0.077527
02:38:44|0.077527
02:38:45|0.077527
02:38:46|0.077527
02:38:47|0.077574
02:38:48|0.077574
02:38:49|0.077574
02:38:50|0.077574
02:38:51|0.077574
02:38:52|0.077574
02:38:53|0.077574
02:38:54|0.077574
02:38:55|0.077574
02:38:56|0.077574
02:38:57|0.077574
02:38:58|0.077574
02:38:59|0.077574
02:39:00|0.077574
02:39:01|0.077574
02:39:02|0.077574
02:39:03|0.077574
02:39:04|0.077574
02:39:06|0.077574
02:39:06|0.077574
02:39:07|0.077574
02:39:08|0.077574
02:39:09|0.077574
02:39:11|0.077574
02:39:11|0.077574
02:39:12|0.077574
02:39:13|0.077574
02:39:14|0.077614
02:39:15|0.077614
02:39:16|0.07758
02:39:17|0.07758
02:39:18|0.07758
02:39:19|0.07758
02:39:20|0.07758
02:39:21|0.077516
02:39:22|0.077516
02:39:23|0.077516
02:39:24|0.077516
02:39:25|0.077516
02:39:42|0.077512
02:39:43|0.077512
02:39:45|0.077512
02:39:45|0.077512
02:39:46|0.077512
02:39:47|0.077512
02:39:49|0.077512
02:39:49|0.077512
02:39:50|0.077512
02:39:51|0.077512
02:39:52|0.077512
02:39:53|0.077464
02:39:55|0.077464
02:39:56|0.077464
02:39:57|0.07749
02:39:58|0.07749
02:40:00|0.07749
02:40:01|0.07749
02:40:02|0.07749
02:40:03|0.077475
02:40:04|0.077475
02:40:05|0.077475
02:40:06|0.077475
02:40:07|0.077475
02:40:08|0.077475
02:40:09|0.077475
02:40:10|0.077475
02:40:11|0.077475
02:40:12|0.077475
02:40:13|0.077475
02:40:14|0.077475
02:40:15|0.077475
02:40:16|0.077475
02:40:17|0.077527
02:40:18|0.077527
02:40:19|0.077527
02:40:20|0.077527
02:40:21|0.077527
02:40:22|0.077527
02:40:23|0.077527
02:40:24|0.077527
02:40:25|0.077527
02:40:26|0.077527
02:40:27|0.077527
02:40:28|0.077527
02:40:29|0.07763
02:40:30|0.07763
02:40:31|0.07763
02:40:32|0.07763
02:40:33|0.07763
02:40:34|0.07763
02:40:35|0.07763
02:40:36|0.077638
02:40:37|0.077638
02:40:38|0.077638
02:40:39|0.077638
02:40:40|0.077638
02:40:41|0.077638
02:40:42|0.077638
02:40:43|0.077638
02:40:44|0.077638
02:40:45|0.077662
02:40:46|0.077662
02:40:48|0.077606
02:40:48|0.077606
02:40:49|0.077606
02:40:50|0.077606
02:40:52|0.077623
02:40:52|0.077623
02:40:54|0.077623
02:40:55|0.077623
02:40:56|0.077623
02:40:57|0.077623
02:40:58|0.077623
02:40:59|0.077623
02:41:00|0.077623
02:41:01|0.077623
02:41:02|0.077623
02:41:03|0.077623
02:41:04|0.077623
02:41:05|0.077623
02:41:06|0.077623
02:41:07|0.077623
02:41:08|0.077623
02:41:09|0.077623
02:41:10|0.077623
02:41:11|0.077623
02:41:12|0.077623
02:41:13|0.077623
02:41:14|0.077623
02:41:15|0.077623
02:41:16|0.077623
02:41:17|0.077623
02:41:18|0.077623
02:41:19|0.077623
02:41:20|0.077623
02:41:21|0.077623
02:41:22|0.077623
02:41:23|0.077623
02:41:24|0.077623
02:41:25|0.077623
02:41:26|0.077623
02:41:27|0.077623
02:41:28|0.077623
02:41:29|0.077623
02:41:30|0.077623
02:41:31|0.077623
02:41:32|0.077623
02:41:33|0.077623
02:41:34|0.077623
02:41:35|0.077623
02:41:36|0.077623
02:41:37|0.077623
02:41:38|0.077623
02:41:39|0.077623
02:41:40|0.077623
02:41:41|0.077623
02:41:42|0.077623
02:41:44|0.077623
02:41:44|0.077749
02:41:46|0.077749
02:41:47|0.077749
02:41:48|0.077749
02:41:49|0.077749
02:41:50|0.077749
02:41:51|0.077749
02:41:52|0.077749
02:41:53|0.077749
02:41:54|0.077749
02:41:55|0.077749
02:41:57|0.077749
02:41:57|0.077749
02:41:58|0.077749
02:41:59|0.077749
02:42:01|0.077749
02:42:01|0.077749
02:42:02|0.077749
02:42:04|0.077749
02:42:05|0.077749
02:42:05|0.077749
02:42:07|0.077749
02:42:08|0.077749
02:42:08|0.077749
02:42:10|0.077749
02:42:11|0.077767
02:42:12|0.077767
02:42:13|0.077767
02:42:14|0.077783
02:42:15|0.077783
02:42:16|0.077783
02:42:17|0.077783
02:42:18|0.077783
02:42:19|0.077783
02:42:20|0.077783
02:42:22|0.077783
02:42:22|0.077783
02:42:23|0.077783
02:42:24|0.077783
02:42:25|0.077783
02:42:26|0.077783
02:42:28|0.077783
02:42:28|0.077783
02:42:29|0.077783
02:42:30|0.077783
02:42:31|0.077783
02:42:32|0.077783
02:42:33|0.077783
02:42:34|0.077783
02:42:35|0.077783
02:42:36|0.077783
02:42:38|0.077783
02:42:38|0.077783
02:42:39|0.077823
02:42:40|0.077823
02:42:41|0.077858
02:42:42|0.077858
02:42:44|0.077858
02:42:44|0.077858
02:42:45|0.077858
02:42:46|0.077858
02:42:48|0.077869
02:42:49|0.077869
02:42:50|0.077869
02:42:51|0.077869
02:42:52|0.077869
02:42:53|0.077869
02:42:54|0.077795
02:42:55|0.077795
02:42:56|0.077795
02:42:57|0.077795
02:42:58|0.077795
02:42:59|0.077795
02:43:00|0.077798
02:43:02|0.077798
02:43:02|0.077798
02:43:03|0.077798
02:43:04|0.077798
02:43:05|0.077798
02:43:06|0.077798
02:43:08|0.077798
02:43:09|0.077798
02:43:10|0.077798
02:43:11|0.077793
02:43:12|0.077793
02:43:13|0.077793
02:43:14|0.077793
02:43:15|0.077793
02:43:16|0.077793
02:43:17|0.077793
02:43:18|0.077793
02:43:19|0.077793
02:43:20|0.077793
02:43:21|0.077793
02:43:22|0.077793
02:43:23|0.077793
02:43:24|0.077793
02:43:25|0.077793
02:43:26|0.077793
02:43:27|0.077793
02:43:28|0.077793
02:43:29|0.077793
02:43:30|0.077793
02:43:31|0.077766
02:43:32|0.077766
02:43:33|0.077766
02:43:34|0.077766
02:43:35|0.077766
02:43:36|0.077766
02:43:37|0.077766
02:43:39|0.07776
02:43:39|0.07776
02:43:40|0.07776
02:43:41|0.07776
02:43:42|0.07776
02:43:43|0.077759
02:43:44|0.077759
02:43:46|0.077759
02:43:47|0.077758
02:43:49|0.077758
02:43:50|0.077758
02:43:50|0.077758
02:43:52|0.077758
02:43:53|0.077758
02:43:54|0.077758
02:43:55|0.077758
02:43:56|0.077758
02:43:57|0.077758
02:43:58|0.077758
02:43:59|0.077758
02:44:00|0.077808
02:44:01|0.077808
02:44:02|0.077808
02:44:03|0.077808
02:44:04|0.077808
02:44:05|0.077808
02:44:06|0.077808
02:44:07|0.077808
02:44:08|0.077808
02:44:09|0.077808
02:44:10|0.077808
02:44:11|0.077808
02:44:12|0.077808
02:44:13|0.077808
02:44:13|0.077808
02:44:15|0.077808
02:44:16|0.077808
02:44:17|0.077808
02:44:18|0.077808
02:44:19|0.077808
02:44:20|0.077808
02:44:21|0.077808
02:44:22|0.077808
02:44:23|0.077808
02:44:24|0.077808
02:44:25|0.077808
02:44:26|0.077808
02:44:28|0.077834
02:44:28|0.077834
02:44:29|0.077834
02:44:30|0.077834
02:44:31|0.077834
02:44:32|0.077834
02:44:33|0.077834
02:44:34|0.077834
02:44:36|0.077834
02:44:36|0.077834
02:44:37|0.077834
02:44:38|0.077834
02:44:39|0.077834
02:44:40|0.077834
02:44:41|0.077834
02:44:42|0.077834
02:44:43|0.077834
02:44:44|0.07783
02:44:45|0.077839
02:44:46|0.077839
02:44:47|0.077839
02:44:49|0.077839
02:44:50|0.077839
02:44:51|0.077839
02:44:52|0.077839
02:44:53|0.077839
02:44:54|0.077839
02:44:55|0.077839
02:44:57|0.077897
02:44:57|0.077903
02:44:59|0.077903
02:45:00|0.077903
02:45:00|0.077903
02:45:02|0.077872
02:45:03|0.077872
02:45:04|0.077863
02:45:05|0.077863
02:45:06|0.077863
02:45:07|0.077863
02:45:09|0.077863
02:45:10|0.077863
02:45:10|0.077863
02:45:11|0.077863
02:45:12|0.077863
02:45:14|0.077863
02:45:14|0.077863
02:45:16|0.077863
02:45:16|0.077863
02:45:18|0.077863
02:45:18|0.077863
02:45:20|0.077863
02:45:21|0.077863
02:45:22|0.077863
02:45:23|0.077766
02:45:24|0.077766
02:45:24|0.077766
02:45:25|0.077811
02:45:27|0.077839
02:45:28|0.077839
02:45:29|0.077913
02:45:30|0.077913
02:45:31|0.077897
02:45:31|0.077897
02:45:32|0.077897
02:45:33|0.077814
02:45:35|0.077814
02:45:36|0.077814
02:45:36|0.077814
02:45:38|0.077814
02:45:39|0.077814
02:45:40|0.077814
02:45:41|0.077845
02:45:42|0.077845
02:45:43|0.077845
02:45:43|0.077845
02:45:45|0.077845
02:45:46|0.077875
02:45:46|0.077875
02:45:48|0.077875
02:45:49|0.077787
02:45:51|0.077787
02:45:51|0.077787
02:45:52|0.077787
02:45:53|0.077833
02:45:54|0.077833
02:45:56|0.077833
02:45:57|0.077833
02:45:58|0.077833
02:45:59|0.077833
02:46:00|0.077833
02:46:01|0.077776
02:46:05|0.077776
02:46:06|0.077735
02:46:06|0.077735
02:46:08|0.077782
02:46:09|0.077782
02:46:10|0.077785
02:46:11|0.077785
02:46:12|0.077783
02:46:13|0.077783
02:46:13|0.077783
02:46:15|0.077783
02:46:16|0.077783
02:46:16|0.077783
02:46:18|0.077721
02:46:18|0.077721
02:46:20|0.077721
02:46:20|0.077721
02:46:21|0.077771
02:46:22|0.077771
02:46:24|0.077771
02:46:24|0.077771
02:46:25|0.077771
02:46:26|0.077771
02:46:27|0.077771
02:46:29|0.077771
02:46:30|0.077771
02:46:31|0.077771
02:46:32|0.077771
02:46:33|0.077771
02:46:34|0.077771
02:46:35|0.077771
02:46:35|0.077771
02:46:36|0.077726
02:46:38|0.077726
02:46:39|0.077726
02:46:39|0.077749
02:46:40|0.077749
02:46:42|0.077749
02:46:43|0.077749
02:46:43|0.077749
02:46:44|0.077749
02:46:45|0.077749
02:46:46|0.077749
02:46:48|0.077749
02:46:48|0.077749
02:46:50|0.077749
02:46:51|0.077749
02:46:52|0.077749
02:46:54|0.077749
02:46:54|0.077749
02:46:56|0.077749
02:46:57|0.077749
02:46:58|0.077749
02:46:59|0.077749
02:47:00|0.077742
02:47:01|0.077737
02:47:02|0.077786
02:47:03|0.077786
02:47:04|0.077821
02:47:05|0.077821
02:47:06|0.077821
02:47:07|0.077821
02:47:08|0.077821
02:47:09|0.077821
02:47:10|0.077821
02:47:11|0.077821
02:47:12|0.077821
02:47:13|0.077821
02:47:14|0.077786
02:47:15|0.077786
02:47:16|0.077819
02:47:18|0.077819
02:47:18|0.077748
02:47:19|0.077748
02:47:20|0.077748
02:47:21|0.077724
02:47:22|0.077726
02:47:23|0.077726
02:47:24|0.077786
02:47:25|0.077786
02:47:26|0.077786
02:47:27|0.077774
02:47:28|0.077774
02:47:29|0.077725
02:47:30|0.077725
02:47:31|0.077725
02:47:32|0.077734
02:47:34|0.077734
02:47:34|0.077734
02:47:36|0.077734
02:47:37|0.077734
02:47:38|0.077734
02:47:38|0.077814
02:47:39|0.077817
02:47:40|0.077817
02:47:42|0.077817
02:47:42|0.077817
02:47:44|0.077817
02:47:44|0.077817
02:47:45|0.077817
02:47:47|0.077817
02:47:47|0.077817
02:47:49|0.077754
02:47:50|0.077754
02:47:50|0.077754
02:47:52|0.077748
02:47:53|0.077748
02:47:55|0.077748
02:47:55|0.077748
02:47:56|0.077748
02:47:58|0.077748
02:47:58|0.077748
02:47:59|0.077748
02:48:01|0.077748
02:48:01|0.077748
02:48:03|0.077748
02:48:04|0.077748
02:48:05|0.077748
02:48:06|0.077748
02:48:07|0.077748
02:48:08|0.077799
02:48:09|0.077799
02:48:10|0.077747
02:48:12|0.077747
02:48:12|0.077747
02:48:13|0.077747
02:48:14|0.077747
02:48:15|0.077728
02:48:16|0.077728
02:48:17|0.077728
02:48:18|0.077728
02:48:19|0.077728
02:48:20|0.077728
02:48:21|0.077728
02:48:22|0.077728
02:48:23|0.077728
02:48:24|0.077728
02:48:25|0.077738
02:48:26|0.077761
02:48:27|0.077761
02:48:28|0.077761
02:48:30|0.077761
02:48:30|0.077761
02:48:31|0.077761
02:48:32|0.077761
02:48:33|0.077761
02:48:35|0.077761
02:48:35|0.077761
02:48:36|0.077761
02:48:37|0.077761
02:48:38|0.077761
02:48:39|0.077823
02:48:40|0.077823
02:48:41|0.077823
02:48:42|0.077823
02:48:44|0.077823
02:48:44|0.077823
02:48:45|0.077823
02:48:46|0.077823
02:48:48|0.077823
02:48:48|0.077823
02:48:49|0.077823
02:48:50|0.077823
02:48:51|0.077823
02:48:53|0.077823
02:48:54|0.077823
02:48:55|0.077823
02:48:56|0.077823
02:48:57|0.077823
02:48:58|0.077823
02:48:59|0.077823
02:49:01|0.077823
02:49:02|0.077823
02:49:03|0.077823
02:49:04|0.077823
02:49:05|0.077823
02:49:06|0.077823
02:49:07|0.077823
02:49:08|0.077823
02:49:09|0.077823
02:49:11|0.077823
02:49:11|0.077823
02:49:13|0.077823
02:49:13|0.077823
02:49:14|0.077823
02:49:15|0.077823
02:49:16|0.077823
02:49:18|0.077823
02:49:18|0.077823
02:49:19|0.077823
02:49:20|0.077823
02:49:21|0.077823
02:49:23|0.077823
02:49:23|0.077823
02:49:24|0.077823
02:49:25|0.077823
02:49:26|0.077823
02:49:27|0.077823
02:49:28|0.077823
02:49:29|0.077823
02:49:30|0.077823
02:49:31|0.077823
02:49:33|0.077823
02:49:33|0.077712
02:49:34|0.077712
02:49:35|0.077712
02:49:36|0.077712
02:49:38|0.077712
02:49:38|0.077712
02:49:39|0.077734
02:49:40|0.077734
02:49:41|0.077734
02:49:43|0.077734
02:49:44|0.077734
02:49:45|0.077734
02:49:45|0.077734
02:49:46|0.077734
02:49:47|0.077734
02:49:48|0.077734
02:49:50|0.077734
02:49:50|0.077734
02:49:52|0.077734
02:49:54|0.077734
02:49:54|0.077734
02:49:56|0.077734
02:49:57|0.077734
02:49:58|0.077734
02:49:59|0.077734
02:49:59|0.077734
02:50:01|0.077734
02:50:02|0.077734
02:50:03|0.077734
02:50:04|0.077734
02:50:05|0.077734
02:50:05|0.077734
02:50:07|0.0777
02:50:08|0.0777
02:50:08|0.077665
02:50:10|0.077688
02:50:11|0.077685
02:50:12|0.077685
02:50:13|0.077685
02:50:14|0.077685
02:50:15|0.077685
02:50:16|0.077685
02:50:17|0.077685
02:50:18|0.077685
02:50:19|0.077685
02:50:20|0.077685
02:50:21|0.077685
02:50:22|0.077685
02:50:23|0.077685
02:50:24|0.077685
02:50:25|0.077685
02:50:26|0.077685
02:50:27|0.077685
02:50:28|0.077685
02:50:29|0.077685
02:50:30|0.077685
02:50:32|0.077685
02:50:32|0.077685
02:50:34|0.077685
02:50:34|0.077685
02:50:35|0.077685
02:50:36|0.077685
02:50:37|0.077685
02:50:38|0.077685
02:50:39|0.077685
02:50:40|0.077685
02:50:41|0.077576
02:50:43|0.077576
02:50:43|0.077576
02:50:44|0.077574
02:50:45|0.077601
02:50:46|0.077601
02:50:48|0.077623
02:50:48|0.077623
02:50:49|0.077623
02:50:50|0.077623
02:50:51|0.077623
02:50:52|0.077623
02:50:54|0.077671
02:50:55|0.077671
02:50:56|0.077644
02:50:57|0.077644
02:50:59|0.077644
02:50:59|0.077644
02:51:01|0.077644
02:51:02|0.077644
02:51:03|0.077644
02:51:04|0.077644
02:51:05|0.077644
02:51:06|0.077644
02:51:07|0.077644
02:51:08|0.077644
02:51:09|0.077644
02:51:10|0.077644
02:51:11|0.077644
02:51:12|0.077748
02:51:13|0.077748
02:51:16|0.077737
02:51:17|0.077737
02:51:18|0.077696
02:51:19|0.077696
02:51:20|0.077696
02:51:21|0.077696
02:51:21|0.077696
02:51:22|0.077696
02:51:24|0.077696
02:51:25|0.077735
02:51:26|0.077735
02:51:26|0.07763
02:51:28|0.07763
02:51:29|0.07763
02:51:30|0.07763
02:51:30|0.077675
02:51:32|0.077675
02:51:32|0.077675
02:51:34|0.077675
02:51:35|0.077675
02:51:36|0.077675
02:51:36|0.077712
02:51:38|0.077712
02:51:39|0.07772
02:51:40|0.07772
02:51:43|0.07772
02:51:43|0.07772
02:51:44|0.07772
02:51:45|0.07772
02:51:47|0.07772
02:51:47|0.07772
02:51:48|0.07772
02:51:49|0.07772
02:51:50|0.07772
02:51:51|0.077713
02:51:52|0.077713
02:51:53|0.077713
02:51:55|0.077713
02:51:55|0.077713
02:51:57|0.077713
02:51:58|0.077714
02:51:59|0.077714
02:52:00|0.077714
02:52:00|0.077714
02:52:02|0.077714
02:52:03|0.077714
02:52:04|0.077661
02:52:05|0.077661
02:52:06|0.077661
02:52:07|0.077661
02:52:08|0.077661
02:52:09|0.077661
02:52:10|0.07775
02:52:11|0.07775
02:52:12|0.07775
02:52:13|0.07775
02:52:14|0.07775
02:52:15|0.077725
02:52:16|0.077725
02:52:17|0.077725
02:52:18|0.077725
02:52:19|0.077725
02:52:20|0.077725
02:52:21|0.077725
02:52:22|0.077725
02:52:23|0.077725
02:52:24|0.077725
02:52:25|0.077725
02:52:27|0.077657
02:52:27|0.077657
02:52:29|0.077657
02:52:29|0.077657
02:52:30|0.077657
02:52:31|0.077657
02:52:33|0.077657
02:52:33|0.077657
02:52:35|0.077657
02:52:35|0.077657
02:52:37|0.077657
02:52:38|0.077657
02:52:39|0.077657
02:52:40|0.077712
02:52:41|0.077748
02:52:42|0.077747
02:52:42|0.077747
02:52:44|0.077747
02:52:45|0.077747
02:52:46|0.077705
02:52:47|0.077735
02:52:48|0.077735
02:52:49|0.077735
02:52:50|0.077735
02:52:51|0.077733
02:52:52|0.077733
02:52:53|0.077733
02:52:55|0.077733
02:52:56|0.077733
02:52:57|0.077733
02:52:58|0.077733
02:53:00|0.077733
02:53:00|0.077733
02:53:02|0.077733
02:53:02|0.077733
02:53:03|0.077733
02:53:05|0.077733
02:53:06|0.077733
02:53:07|0.077733
02:53:08|0.077733
02:53:09|0.077733
02:53:09|0.077733
02:53:11|0.07769
02:53:12|0.07769
02:53:13|0.07769
02:53:15|0.07769
02:53:15|0.077619
02:53:17|0.077619
02:53:18|0.077619
02:53:19|0.077619
02:53:19|0.077619
02:53:21|0.077619
02:53:21|0.077623
02:53:23|0.077623
02:53:24|0.077623
02:53:24|0.077623
02:53:26|0.077623
02:53:27|0.077623
02:53:28|0.077623
02:53:28|0.077623
02:53:29|0.077623
02:53:31|0.077623
02:53:32|0.077623
02:53:33|0.077623
02:53:34|0.077623
02:53:35|0.077623
02:53:36|0.077623
02:53:37|0.077623
02:53:38|0.077623
02:53:39|0.077623
02:53:40|0.077623
02:53:40|0.077623
02:53:42|0.077623
02:53:43|0.077623
02:53:44|0.077623
02:53:45|0.077623
02:53:46|0.077623
02:53:47|0.077623
02:53:48|0.077623
02:53:49|0.077623
02:53:50|0.077623
02:53:51|0.077623
02:53:52|0.077543
02:53:53|0.077543
02:53:54|0.077568
02:53:56|0.077568
02:53:56|0.077562
02:53:57|0.077562
02:53:58|0.077562
02:54:00|0.077562
02:54:01|0.077562
02:54:02|0.077562
02:54:03|0.077495
02:54:04|0.077495
02:54:05|0.077495
02:54:06|0.077495
02:54:07|0.077549
02:54:08|0.077549
02:54:09|0.077549
02:54:10|0.07755
02:54:11|0.07755
02:54:12|0.07755
02:54:13|0.07755
02:54:14|0.07755
02:54:15|0.07755
02:54:16|0.07755
02:54:17|0.07755
02:54:18|0.07755
02:54:19|0.07755
02:54:20|0.07755
02:54:21|0.07755
02:54:22|0.07755
02:54:23|0.07755
02:54:24|0.07755
02:54:25|0.07755
02:54:26|0.07755
02:54:27|0.07755
02:54:28|0.07755
02:54:29|0.07755
02:54:30|0.07755
02:54:31|0.07755
02:54:32|0.07755
02:54:33|0.07755
02:54:34|0.077564
02:54:35|0.077564
02:54:36|0.0776
02:54:38|0.077563
02:54:38|0.077563
02:54:39|0.077563
02:54:41|0.077563
02:54:41|0.077563
02:54:43|0.077563
02:54:43|0.077563
02:54:44|0.077563
02:54:45|0.077563
02:54:46|0.077563
02:54:47|0.077563
02:54:48|0.077563
02:54:50|0.077563
02:54:51|0.077563
02:54:51|0.077563
02:54:53|0.077563
02:54:54|0.077563
02:54:54|0.077563
02:54:55|0.077563
02:54:57|0.077563
02:54:58|0.077563
02:54:59|0.077563
02:55:00|0.077565
02:55:02|0.077565
02:55:02|0.077565
02:55:03|0.077565
02:55:05|0.077565
02:55:05|0.077565
02:55:06|0.077565
02:55:07|0.077565
02:55:08|0.077565
02:55:09|0.077565
02:55:10|0.077565
02:55:11|0.077565
02:55:12|0.077565
02:55:13|0.077565
02:55:14|0.077565
02:55:16|0.077565
02:55:16|0.077565
02:55:17|0.077565
02:55:18|0.077565
02:55:19|0.077565
02:55:20|0.077565
02:55:21|0.077565
02:55:22|0.077565
02:55:23|0.077565
02:55:24|0.077565
02:55:25|0.077565
02:55:26|0.077565
02:55:27|0.077565
02:55:28|0.077565
02:55:29|0.077565
02:55:31|0.077565
02:55:31|0.077565
02:55:32|0.077565
02:55:33|0.077565
02:55:34|0.077565
02:55:35|0.077565
02:55:37|0.077565
02:55:37|0.077565
02:55:38|0.077565
02:55:39|0.077565
02:55:40|0.077565
02:55:41|0.077565
02:55:42|0.077565
02:55:43|0.077565
02:55:44|0.077565
02:55:45|0.077565
02:55:46|0.077565
02:55:47|0.077565
02:55:48|0.077565
02:55:49|0.077565
02:55:50|0.077565
02:55:51|0.077565
02:55:52|0.077565
02:55:53|0.077565
02:55:54|0.077565
02:55:55|0.077565
02:55:57|0.077565
02:55:58|0.077565
02:55:59|0.077542
02:56:00|0.077542
02:56:01|0.077542
02:56:02|0.077542
02:56:03|0.077542
02:56:04|0.077542
02:56:05|0.077542
02:56:06|0.0776
02:56:07|0.0776
02:56:08|0.0776
02:56:09|0.0776
02:56:10|0.0776
02:56:11|0.0776
02:56:12|0.077601
02:56:13|0.077593
02:56:14|0.077593
02:56:15|0.077593
02:56:16|0.077593
02:56:18|0.077593
02:56:18|0.077593
02:56:19|0.077593
02:56:20|0.077593
02:56:22|0.077593
02:56:22|0.077593
02:56:23|0.077593
02:56:24|0.077593
02:56:25|0.077593
02:56:26|0.077593
02:56:28|0.077593
02:56:28|0.077593
02:56:29|0.077593
02:56:30|0.077593
02:56:31|0.077593
02:56:32|0.077593
02:56:33|0.077593
02:56:34|0.077593
02:56:35|0.077593
02:56:36|0.077593
02:56:38|0.077593
02:56:38|0.077593
02:56:39|0.077593
02:56:40|0.077593
02:56:41|0.077593
02:56:43|0.077593
02:56:43|0.077593
02:56:45|0.077593
02:56:46|0.077593
02:56:47|0.077593
02:56:47|0.077593
02:56:49|0.077593
02:56:49|0.077593
02:56:50|0.077593
02:56:52|0.077593
02:56:52|0.077593
02:56:53|0.077593
02:56:55|0.077593
02:56:56|0.077593
02:56:57|0.077593
02:56:58|0.077593
02:56:59|0.077593
02:57:01|0.077593
02:57:01|0.077593
02:57:02|0.077593
02:57:03|0.077593
02:57:04|0.077593
02:57:06|0.077593
02:57:07|0.077593
02:57:08|0.077593
02:57:09|0.077593
02:57:10|0.077593
02:57:11|0.077593
02:57:12|0.077593
02:57:13|0.077593
02:57:14|0.077593
02:57:15|0.077593
02:57:16|0.077593
02:57:17|0.077593
02:57:18|0.077593
02:57:19|0.077593
02:57:20|0.077593
02:57:21|0.077593
02:57:22|0.077593
02:57:23|0.077593
02:57:24|0.077593
02:57:25|0.077638
02:57:26|0.077638
02:57:27|0.077644
02:57:28|0.077644
02:57:29|0.077645
02:57:30|0.077645
02:57:31|0.077645
02:57:32|0.077645
02:57:33|0.077645
02:57:34|0.077645
02:57:35|0.077645
02:57:36|0.077645
02:57:37|0.077645
02:57:38|0.077645
02:57:39|0.077645
02:57:40|0.077645
02:57:41|0.077645
02:57:42|0.077645
02:57:43|0.077645
02:57:44|0.077645
02:57:45|0.077645
02:57:46|0.077645
02:57:47|0.077645
02:57:48|0.077645
02:57:49|0.077645
02:57:50|0.077645
02:57:51|0.077618
02:57:52|0.077618
02:57:53|0.077591
02:57:54|0.077591
02:57:55|0.077591
02:57:56|0.077591
02:57:57|0.077636
02:57:58|0.077636
02:58:00|0.077636
02:58:01|0.077636
02:58:02|0.077636
02:58:03|0.077592
02:58:04|0.077592
02:58:05|0.077592
02:58:06|0.077592
02:58:07|0.077592
02:58:08|0.077589
02:58:09|0.077589
02:58:10|0.077589
02:58:11|0.077589
02:58:12|0.077589
02:58:13|0.077589
02:58:14|0.077589
02:58:15|0.077589
02:58:16|0.077589
02:58:17|0.077589
02:58:18|0.077589
02:58:19|0.077589
02:58:20|0.077589
02:58:21|0.077589
02:58:22|0.077589
02:58:23|0.077589
02:58:24|0.077589
02:58:25|0.077589
02:58:26|0.077589
02:58:27|0.077589
02:58:29|0.077589
02:58:29|0.077589
02:58:30|0.077589
02:58:31|0.077589
02:58:32|0.077589
02:58:33|0.077589
02:58:34|0.077589
02:58:35|0.077589
02:58:36|0.077589
02:58:37|0.077589
02:58:38|0.077553
02:58:39|0.077553
02:58:40|0.077553
02:58:41|0.077553
02:58:42|0.07757
02:58:43|0.07757
02:58:44|0.07757
02:58:46|0.07757
02:58:46|0.07757
02:58:48|0.077554
02:58:48|0.077554
02:58:50|0.077554
02:58:50|0.077554
02:58:51|0.077554
02:58:52|0.077554
02:58:53|0.077601
02:58:55|0.077601
02:58:56|0.077601
02:58:56|0.077601
02:58:58|0.077601
02:58:58|0.077601
02:58:59|0.077601
02:59:01|0.077601
02:59:02|0.077601
02:59:03|0.077601
02:59:04|0.077601
02:59:05|0.077601
02:59:06|0.077601
02:59:07|0.077601
02:59:08|0.077637
02:59:09|0.077637
02:59:10|0.077637
02:59:12|0.077637
02:59:12|0.077637
02:59:13|0.077637
02:59:14|0.077637
02:59:15|0.077637
02:59:16|0.077637
02:59:17|0.077637
02:59:18|0.077637
02:59:19|0.077637
02:59:21|0.077637
02:59:21|0.077637
02:59:22|0.077637
02:59:23|0.077637
02:59:25|0.077637
02:59:26|0.077637
02:59:27|0.077637
02:59:27|0.077637
02:59:28|0.077637
02:59:30|0.077637
02:59:31|0.077637
02:59:32|0.077637
02:59:33|0.077637
02:59:34|0.077637
02:59:35|0.077637
02:59:36|0.077637
02:59:37|0.077637
02:59:38|0.077637
02:59:39|0.077637
02:59:40|0.077563
02:59:41|0.077563
02:59:42|0.077563
02:59:43|0.077563
02:59:44|0.077583
02:59:45|0.077583
02:59:46|0.077583
02:59:47|0.077583
02:59:48|0.077583
02:59:49|0.077583
02:59:50|0.077583
02:59:51|0.077583
02:59:52|0.077583
02:59:53|0.077583
02:59:54|0.077583
02:59:55|0.077583
02:59:56|0.077583
02:59:57|0.077583
02:59:58|0.077583
02:59:59|0.077522
03:00:00|0.077522
03:00:01|0.077522
03:00:02|0.077522
03:00:03|0.077564
03:00:04|0.077564
03:00:05|0.077601
03:00:06|0.077601
03:00:07|0.077601
03:00:08|0.077638
03:00:09|0.077638
03:00:10|0.077632
03:00:11|0.077589
03:00:12|0.077562
03:00:13|0.077562
03:00:14|0.077562
03:00:15|0.077557
03:00:16|0.077557
03:00:17|0.077557
03:00:18|0.077557
03:00:20|0.077557
03:00:20|0.077557
03:00:21|0.077557
03:00:22|0.077557
03:00:23|0.077557
03:00:25|0.077564
03:00:25|0.077564
03:00:26|0.077564
03:00:27|0.077564
03:00:28|0.077564
03:00:29|0.077564
03:00:30|0.077564
03:00:31|0.077564
03:00:32|0.077601
03:00:33|0.077638
03:00:35|0.077638
03:00:35|0.077711
03:00:36|0.077711
03:00:37|0.077711
03:00:38|0.077711
03:00:39|0.077711
03:00:40|0.077711
03:00:41|0.077711
03:00:42|0.077711
03:00:43|0.077711
03:00:44|0.077711
03:00:46|0.077711
03:00:46|0.077711
03:00:47|0.077712
03:00:48|0.077712
03:00:49|0.077712
03:00:50|0.077712
03:00:51|0.077786
03:00:52|0.077786
03:00:53|0.077797
03:00:54|0.077797
03:00:55|0.077797
03:00:56|0.077788
03:00:57|0.077788
03:00:58|0.077788
03:00:59|0.077788
03:01:01|0.077788
03:01:01|0.077788
03:01:03|0.077788
03:01:03|0.077788
03:01:05|0.077788
03:01:06|0.077788
03:01:07|0.077788
03:01:08|0.077788
03:01:09|0.077788
03:01:09|0.077788
03:01:11|0.077788
03:01:12|0.077788
03:01:13|0.077788
03:01:14|0.077788
03:01:15|0.077788
03:01:16|0.077788
03:01:17|0.077788
03:01:18|0.077788
03:01:19|0.077788
03:01:20|0.077788
03:01:21|0.077788
03:01:22|0.077788
03:01:23|0.077788
03:01:24|0.077788
03:01:25|0.077749
03:01:26|0.077749
03:01:27|0.077786
03:01:28|0.077786
03:01:29|0.077786
03:01:30|0.077786
03:01:31|0.077786
03:01:32|0.077786
03:01:33|0.077786
03:01:34|0.077786
03:01:35|0.077786
03:01:36|0.077786
03:01:37|0.077786
03:01:38|0.077786
03:01:39|0.077786
03:01:40|0.077786
03:01:41|0.077786
03:01:42|0.077786
03:01:43|0.077786
03:01:44|0.077786
03:01:45|0.077786
03:01:46|0.077786
03:01:47|0.077786
03:01:48|0.077786
03:01:49|0.077786
03:01:50|0.077788
03:01:52|0.077788
03:01:52|0.077788
03:01:54|0.077788
03:01:54|0.077788
03:01:55|0.077788
03:01:56|0.077788
03:01:57|0.077788
03:01:58|0.077788
03:01:59|0.077788
03:02:00|0.077788
03:02:01|0.077788
03:02:02|0.077788
03:02:04|0.077788
03:02:05|0.077788
03:02:06|0.077788
03:02:08|0.077788
03:02:09|0.077788
03:02:09|0.077788
03:02:11|0.077788
03:02:12|0.077788
03:02:13|0.077788
03:02:14|0.077788
03:02:15|0.077788
03:02:15|0.077788
03:02:16|0.077788
03:02:18|0.077788
03:02:18|0.07778
03:02:19|0.07778
03:02:21|0.07778
03:02:22|0.077787
03:02:22|0.077787
03:02:23|0.077808
03:02:25|0.077813
03:02:26|0.077813
03:02:26|0.077809
03:02:27|0.077809
03:02:29|0.077809
03:02:29|0.077809
03:02:30|0.077809
03:02:32|0.077809
03:02:33|0.077809
03:02:34|0.077787
03:02:34|0.077777
03:02:36|0.077787
03:02:36|0.077774
03:02:38|0.077749
03:02:38|0.077748
03:02:40|0.077757
03:02:40|0.077757
03:02:41|0.077757
03:02:43|0.077731
03:02:44|0.077757
03:02:45|0.077757
03:02:46|0.077757
03:02:46|0.077757
03:02:48|0.077747
03:02:48|0.077747
03:02:50|0.077758
03:02:50|0.077758
03:02:52|0.077758
03:02:53|0.077757
03:02:54|0.077757
03:02:54|0.077757
03:02:56|0.077747
03:02:56|0.077734
03:02:58|0.077734
03:02:59|0.077734
03:03:00|0.077734
03:03:01|0.077734
03:03:01|0.077743
03:03:03|0.077743
03:03:03|0.077743
03:03:05|0.0777
03:03:06|0.0777
03:03:07|0.0777
03:03:09|0.0777
03:03:09|0.0777
03:03:11|0.0777
03:03:12|0.0777
03:03:13|0.0777
03:03:13|0.0777
03:03:15|0.0777
03:03:16|0.0777
03:03:17|0.0777
03:03:18|0.0777
03:03:19|0.0777
03:03:20|0.0777
03:03:21|0.0777
03:03:22|0.0777
03:03:23|0.0777
03:03:24|0.07773
03:03:25|0.077741
03:03:26|0.077741
03:03:27|0.077741
03:03:28|0.077741
03:03:29|0.077741
03:03:30|0.077741
03:03:31|0.077784
03:03:32|0.077784
03:03:33|0.077784
03:03:34|0.077889
03:03:35|0.077889
03:03:36|0.07778
03:03:37|0.077785
03:03:38|0.077786
03:03:39|0.077786
03:03:40|0.077786
03:03:41|0.07778
03:03:42|0.07778
03:03:43|0.07778
03:03:44|0.07778
03:03:45|0.07778
03:03:46|0.07782
03:03:47|0.07782
03:03:48|0.07782
03:03:49|0.07782
03:03:50|0.07782
03:03:51|0.07782
03:03:52|0.077821
03:03:53|0.07782
03:03:54|0.07782
03:03:55|0.077798
03:03:56|0.077798
03:03:57|0.077798
03:03:58|0.077798
03:03:59|0.077857
03:04:00|0.077831
03:04:01|0.077832
03:04:02|0.077827
03:04:03|0.077777
03:04:04|0.077778
03:04:05|0.077777
03:04:07|0.077777
03:04:07|0.077777
03:04:08|0.077777
03:04:09|0.077757
03:04:11|0.077757
03:04:11|0.077757
03:04:12|0.077757
03:04:13|0.077758
03:04:14|0.077757
03:04:15|0.077757
03:04:16|0.077757
03:04:17|0.077709
03:04:18|0.077709
03:04:19|0.077708
03:04:20|0.077702
03:04:22|0.077702
03:04:22|0.077702
03:04:24|0.077702
03:04:25|0.077702
03:04:25|0.077702
03:04:27|0.077702
03:04:28|0.077702
03:04:29|0.077734
03:04:30|0.077722
03:04:31|0.077722
03:04:32|0.077722
03:04:33|0.077722
03:04:34|0.077722
03:04:35|0.077722
03:04:36|0.077722
03:04:37|0.077722
03:04:38|0.077719
03:04:39|0.077724
03:04:40|0.077723
03:04:41|0.077723
03:04:42|0.077723
03:04:44|0.077708
03:04:44|0.077703
03:04:45|0.077703
03:04:46|0.077703
03:04:47|0.0777
03:04:48|0.077666
03:04:49|0.077666
03:04:50|0.077657
03:04:51|0.077657
03:04:52|0.077657
03:04:53|0.077646
03:04:54|0.077646
03:04:55|0.077646
03:04:56|0.077646
03:04:57|0.077646
03:04:58|0.077646
03:04:59|0.077665
03:05:00|0.077669
03:05:01|0.077668
03:05:02|0.077667
03:05:03|0.077649
03:05:05|0.077649
03:05:05|0.077648
03:05:07|0.077648
03:05:07|0.077648
03:05:09|0.077648
03:05:10|0.077652
03:05:11|0.077652
03:05:13|0.077651
03:05:13|0.077651
03:05:14|0.077664
03:05:16|0.077652
03:05:17|0.077688
03:05:18|0.077688
03:05:19|0.077688
03:05:20|0.077688
03:05:21|0.077688
03:05:22|0.077688
03:05:23|0.077688
03:05:24|0.077688
03:05:25|0.077688
03:05:26|0.077673
03:05:27|0.077673
03:05:28|0.077673
03:05:29|0.077673
03:05:30|0.077673
03:05:31|0.077655
03:05:32|0.077655
03:05:32|0.077655
03:05:34|0.077655
03:05:35|0.077655
03:05:35|0.077655
03:05:37|0.077655
03:05:38|0.077655
03:05:39|0.077655
03:05:40|0.077655
03:05:41|0.077655
03:05:42|0.077646
03:05:43|0.077646
03:05:44|0.077646
03:05:45|0.077646
03:05:46|0.077724
03:05:47|0.077724
03:05:48|0.077724
03:05:49|0.077759
03:05:50|0.077759
03:05:51|0.077794
03:05:52|0.077823
03:05:53|0.077823
03:05:54|0.077823
03:05:55|0.077823
03:05:56|0.077823
03:05:57|0.077823
03:05:58|0.077823
03:05:59|0.077823
03:06:00|0.077823
03:06:01|0.077823
03:06:02|0.077823
03:06:03|0.077823
03:06:04|0.077823
03:06:05|0.077823
03:06:06|0.077823
03:06:07|0.077823
03:06:09|0.077823
03:06:09|0.077823
03:06:11|0.077823
03:06:12|0.077823
03:06:12|0.077823
03:06:14|0.077823
03:06:15|0.077823
03:06:16|0.077823
03:06:17|0.077823
03:06:18|0.077823
03:06:19|0.077823
03:06:20|0.077823
03:06:21|0.077823
03:06:22|0.077823
03:06:23|0.077819
03:06:25|0.077819
03:06:25|0.077819
03:06:26|0.077841
03:06:27|0.077841
03:06:28|0.077841
03:06:30|0.077841
03:06:30|0.077841
03:06:31|0.077841
03:06:32|0.077841
03:06:33|0.077841
03:06:34|0.077841
03:06:35|0.077841
03:06:36|0.077841
03:06:37|0.077841
03:06:38|0.077841
03:06:39|0.077841
03:06:40|0.077841
03:06:41|0.077841
03:06:42|0.077841
03:06:43|0.077841
03:06:44|0.077841
03:06:45|0.077841
03:06:46|0.077841
03:06:47|0.077841
03:06:48|0.077841
03:06:49|0.077841
03:06:50|0.077841
03:06:51|0.077841
03:06:52|0.077841
03:06:53|0.077841
03:06:54|0.077841
03:06:55|0.077841
03:06:56|0.077841
03:06:58|0.077841
03:06:58|0.077841
03:07:00|0.077841
03:07:01|0.077841
03:07:02|0.077841
03:07:03|0.077841
03:07:03|0.077841
03:07:04|0.077934
03:07:06|0.077934
03:07:06|0.077921
03:07:08|0.077921
03:07:08|0.077921
03:07:10|0.077921
03:07:11|0.077921
03:07:13|0.077921
03:07:14|0.077921
03:07:15|0.077949
03:07:17|0.077949
03:07:17|0.077949
03:07:18|0.077949
03:07:19|0.077953
03:07:20|0.077953
03:07:22|0.077953
03:07:22|0.077953
03:07:24|0.077953
03:07:26|0.077953
03:07:26|0.077953
03:07:27|0.077953
03:07:28|0.077953
03:07:30|0.077934
03:07:30|0.077934
03:07:31|0.077934
03:07:32|0.077934
03:07:33|0.077934
03:07:35|0.0779
03:07:35|0.0779
03:07:36|0.0779
03:07:37|0.0779
03:07:38|0.0779
03:07:40|0.0779
03:07:40|0.0779
03:07:42|0.0779
03:07:42|0.0779
03:07:43|0.0779
03:07:45|0.0779
03:07:45|0.0779
03:07:47|0.077931
03:07:47|0.077931
03:07:48|0.077931
03:07:49|0.077931
03:07:51|0.077931
03:07:51|0.077931
03:07:52|0.077931
03:07:53|0.077931
03:07:54|0.077931
03:07:55|0.077931
03:07:56|0.077931
03:07:57|0.077931
03:07:59|0.077931
03:08:00|0.077931
03:08:00|0.077931
03:08:01|0.077931
03:08:02|0.077931
03:08:03|0.077931
03:08:05|0.077931
03:08:05|0.077931
03:08:07|0.077931
03:08:07|0.077902
03:08:09|0.077838
03:08:09|0.077838
03:08:10|0.077838
03:08:12|0.077838
03:08:13|0.077838
03:08:14|0.077838
03:08:15|0.077896
03:08:16|0.077896
03:08:17|0.077896
03:08:18|0.077896
03:08:19|0.077896
03:08:20|0.077896
03:08:21|0.077896
03:08:22|0.077896
03:08:23|0.077934
03:08:24|0.077934
03:08:25|0.077934
03:08:26|0.077934
03:08:27|0.07786
03:08:28|0.07786
03:08:29|0.07786
03:08:30|0.07786
03:08:31|0.07786
03:08:32|0.077928
03:08:33|0.077928
03:08:35|0.077934
03:08:35|0.077934
03:08:36|0.077934
03:08:37|0.077934
03:08:38|0.077934
03:08:40|0.077934
03:08:40|0.077934
03:08:41|0.077934
03:08:42|0.077934
03:08:43|0.077934
03:08:44|0.077934
03:08:45|0.077934
03:08:46|0.077934
03:08:47|0.077918
03:08:48|0.077918
03:08:49|0.077918
03:08:50|0.077918
03:08:51|0.077918
03:08:52|0.077918
03:08:53|0.077918
03:08:54|0.077918
03:08:55|0.077902
03:08:56|0.077902
03:08:57|0.077844
03:08:58|0.077844
03:08:59|0.077844
03:09:00|0.077844
03:09:01|0.077796
03:09:03|0.077796
03:09:03|0.077796
03:09:04|0.077796
03:09:05|0.077796
03:09:06|0.077796
03:09:07|0.077796
03:09:09|0.077796
03:09:09|0.077831
03:09:11|0.077831
03:09:12|0.077831
03:09:14|0.077831
03:09:15|0.077831
03:09:16|0.077831
03:09:17|0.077831
03:09:18|0.077831
03:09:19|0.077831
03:09:20|0.077831
03:09:21|0.077831
03:09:21|0.077896
03:09:23|0.077896
03:09:24|0.077896
03:09:24|0.077896
03:09:26|0.077896
03:09:27|0.077896
03:09:27|0.077896
03:09:29|0.077896
03:09:30|0.077896
03:09:30|0.077896
03:09:32|0.077896
03:09:33|0.077896
03:09:34|0.077896
03:09:34|0.077896
03:09:36|0.077896
03:09:37|0.077896
03:09:38|0.077896
03:09:39|0.077896
03:09:40|0.077896
03:09:41|0.077896
03:09:42|0.077896
03:09:43|0.077896
03:09:44|0.077896
03:09:45|0.077896
03:09:46|0.077896
03:09:47|0.077896
03:09:48|0.077896
03:09:49|0.077947
03:09:49|0.077971
03:09:51|0.077971
03:09:52|0.077971
03:09:53|0.077971
03:09:54|0.077971
03:09:55|0.077985
03:09:56|0.077985
03:09:57|0.078008
03:09:57|0.078008
03:09:59|0.078008
03:09:59|0.078008
03:10:00|0.078008
03:10:02|0.078008
03:10:03|0.078008
03:10:04|0.078008
03:10:05|0.078008
03:10:05|0.078008
03:10:07|0.078008
03:10:08|0.078008
03:10:09|0.078076
03:10:09|0.078076
03:10:10|0.078076
03:10:13|0.078076
03:10:13|0.078076
03:10:15|0.078076
03:10:16|0.078076
03:10:17|0.078076
03:10:18|0.078076
03:10:19|0.078076
03:10:20|0.078063
03:10:21|0.078063
03:10:21|0.078063
03:10:23|0.078063
03:10:24|0.078063
03:10:25|0.078091
03:10:26|0.078091
03:10:27|0.078156
03:10:28|0.078156
03:10:29|0.078156
03:10:30|0.078156
03:10:31|0.078156
03:10:31|0.078156
03:10:32|0.078161
03:10:34|0.078193
03:10:35|0.078193
03:10:36|0.078193
03:10:37|0.078593
03:10:38|0.078558
03:10:39|0.078558
03:10:40|0.078574
03:10:42|0.078561
03:10:42|0.078574
03:10:43|0.0785
03:10:44|0.078537
03:10:45|0.078563
03:10:46|0.078563
03:10:47|0.078563
03:10:48|0.078678
03:10:49|0.078564
03:10:50|0.078567
03:10:51|0.078567
03:10:52|0.078567
03:10:53|0.078567
03:10:54|0.078593
03:10:55|0.078554
03:10:56|0.078554
03:10:57|0.078567
03:10:58|0.078567
03:10:59|0.078567
03:11:00|0.078567
03:11:01|0.078533
03:11:02|0.078508
03:11:03|0.078508
03:11:04|0.078508
03:11:05|0.078508
03:11:07|0.078508
03:11:07|0.078508
03:11:08|0.078508
03:11:09|0.078508
03:11:10|0.078445
03:11:11|0.078445
03:11:13|0.078445
03:11:13|0.078445
03:11:15|0.078445
03:11:16|0.078445
03:11:17|0.07839
03:11:18|0.07839
03:11:19|0.07839
03:11:20|0.07839
03:11:21|0.07839
03:11:22|0.07839
03:11:24|0.07839
03:11:24|0.07839
03:11:25|0.07839
03:11:26|0.07839
03:11:27|0.07839
03:11:28|0.078489
03:11:30|0.078489
03:11:31|0.078489
03:11:31|0.078441
03:11:32|0.078441
03:11:34|0.078441
03:11:34|0.078441
03:11:35|0.078441
03:11:37|0.078441
03:11:38|0.078441
03:11:39|0.078535
03:11:39|0.078535
03:11:41|0.078535
03:11:41|0.078535
03:11:43|0.078462
03:11:43|0.078462
03:11:44|0.078454
03:11:46|0.078442
03:11:47|0.078443
03:11:48|0.078443
03:11:48|0.078443
03:11:49|0.078443
03:11:50|0.078511
03:11:51|0.078445
03:11:52|0.078449
03:11:53|0.078449
03:11:54|0.078511
03:11:56|0.078511
03:11:56|0.078511
03:11:58|0.078445
03:11:58|0.078445
03:11:59|0.078445
03:12:01|0.078445
03:12:01|0.078445
03:12:03|0.078445
03:12:03|0.078456
03:12:05|0.07845
03:12:06|0.07845
03:12:06|0.07845
03:12:08|0.07845
03:12:08|0.07845
03:12:10|0.07845
03:12:11|0.07845
03:12:11|0.07845
03:12:13|0.07845
03:12:14|0.078451
03:12:15|0.078443
03:12:16|0.078443
03:12:18|0.078442
03:12:18|0.078442
03:12:20|0.078489
03:12:21|0.078489
03:12:21|0.078489
03:12:23|0.078489
03:12:23|0.078489
03:12:25|0.078489
03:12:26|0.078489
03:12:27|0.078444
03:12:28|0.078444
03:12:28|0.078443
03:12:29|0.078443
03:12:31|0.078446
03:12:31|0.078446
03:12:32|0.078443
03:12:33|0.078443
03:12:34|0.078443
03:12:36|0.078496
03:12:36|0.078496
03:12:37|0.078496
03:12:39|0.078443
03:12:39|0.078443
03:12:40|0.078443
03:12:42|0.078443
03:12:43|0.078443
03:12:44|0.078443
03:12:44|0.078443
03:12:46|0.078412
03:12:46|0.078412
03:12:47|0.078412
03:12:48|0.078412
03:12:49|0.078412
03:12:50|0.078412
03:12:51|0.078412
03:12:52|0.078412
03:12:53|0.07839
03:12:55|0.078417
03:12:55|0.078417
03:12:56|0.078417
03:12:58|0.078417
03:12:58|0.078417
03:12:59|0.078417
03:13:00|0.078369
03:13:01|0.078312
03:13:02|0.078312
03:13:03|0.078312
03:13:04|0.078312
03:13:06|0.078312
03:13:06|0.078312
03:13:07|0.078312
03:13:08|0.078312
03:13:10|0.078312
03:13:10|0.078264
03:13:11|0.078264
03:13:12|0.078264
03:13:13|0.078264
03:13:15|0.078264
03:13:16|0.078253
03:13:18|0.078304
03:13:19|0.078304
03:13:20|0.078304
03:13:21|0.078304
03:13:21|0.078304
03:13:23|0.078304
03:13:23|0.078304
03:13:25|0.078267
03:13:26|0.078267
03:13:27|0.078267
03:13:28|0.078267
03:13:29|0.078267
03:13:31|0.078267
03:13:31|0.078325
03:13:32|0.078325
03:13:33|0.078325
03:13:34|0.078325
03:13:36|0.078325
03:13:36|0.078306
03:13:37|0.078306
03:13:38|0.078306
03:13:39|0.078306
03:13:40|0.078306
03:13:41|0.078306
03:13:42|0.078266
03:13:43|0.078266
03:13:44|0.078304
03:13:45|0.078304
03:13:47|0.078304
03:13:47|0.078266
03:13:48|0.078388
03:13:49|0.078388
03:13:50|0.07847
03:13:51|0.07847
03:13:54|0.07847
03:13:55|0.07847
03:13:56|0.07847
03:13:57|0.07847
03:13:58|0.07847
03:13:59|0.07847
03:14:00|0.078473
03:14:01|0.078469
03:14:02|0.078469
03:14:03|0.078469
03:14:04|0.078469
03:14:05|0.078469
03:14:06|0.078469
03:14:07|0.078469
03:14:08|0.078469
03:14:09|0.078469
03:14:10|0.078469
03:14:11|0.078469
03:14:12|0.078469
03:14:13|0.078469
03:14:14|0.078469
03:14:15|0.078469
03:14:17|0.078534
03:14:18|0.078534
03:14:19|0.078534
03:14:20|0.078534
03:14:21|0.078534
03:14:23|0.078534
03:14:23|0.078534
03:14:24|0.078534
03:14:26|0.078534
03:14:26|0.078534
03:14:28|0.078534
03:14:28|0.078534
03:14:30|0.078534
03:14:31|0.078533
03:14:32|0.078533
03:14:33|0.078533
03:14:33|0.078533
03:14:34|0.078533
03:14:35|0.078481
03:14:37|0.078481
03:14:38|0.078481
03:14:39|0.078481
03:14:39|0.078481
03:14:41|0.078481
03:14:42|0.078532
03:14:43|0.078532
03:14:44|0.078532
03:14:45|0.078532
03:14:46|0.078532
03:14:47|0.078532
03:14:48|0.078532
03:14:49|0.078532
03:14:49|0.078532
03:14:51|0.078532
03:14:52|0.078532
03:14:53|0.078532
03:14:54|0.078532
03:14:56|0.078532
03:14:56|0.078532
03:14:57|0.078532
03:14:58|0.0786
03:14:59|0.0786
03:15:01|0.0786
03:15:02|0.0786
03:15:03|0.0786
03:15:04|0.0786
03:15:05|0.0786
03:15:06|0.0786
03:15:07|0.078611
03:15:08|0.078612
03:15:09|0.078637
03:15:10|0.078637
03:15:11|0.078637
03:15:12|0.078656
03:15:13|0.078751
03:15:14|0.078844
03:15:15|0.078832
03:15:16|0.078832
03:15:18|0.07883
03:15:18|0.07883
03:15:19|0.078833
03:15:20|0.078833
03:15:21|0.078833
03:15:22|0.078833
03:15:23|0.078815
03:15:24|0.078815
03:15:25|0.078815
03:15:26|0.078833
03:15:27|0.078859
03:15:29|0.078859
03:15:29|0.078859
03:15:30|0.078859
03:15:31|0.078859
03:15:32|0.078834
03:15:34|0.078834
03:15:34|0.078834
03:15:35|0.078834
03:15:36|0.078834
03:15:37|0.078834
03:15:39|0.078834
03:15:39|0.078834
03:15:41|0.07891
03:15:42|0.078957
03:15:42|0.078957
03:15:44|0.078957
03:15:44|0.078957
03:15:45|0.078891
03:15:47|0.078891
03:15:48|0.078891
03:15:48|0.078891
03:15:50|0.078949
03:15:51|0.078949
03:15:52|0.078949
03:15:53|0.078949
03:15:54|0.078955
03:15:55|0.078955
03:15:56|0.078955
03:15:57|0.078955
03:15:58|0.078955
03:15:59|0.078955
03:16:00|0.078955
03:16:01|0.078963
03:16:02|0.078986
03:16:03|0.078986
03:16:04|0.078986
03:16:05|0.078986
03:16:06|0.078986
03:16:07|0.078986
03:16:08|0.078955
03:16:09|0.078955
03:16:10|0.078985
03:16:11|0.078986
03:16:12|0.078986
03:16:13|0.078955
03:16:14|0.078955
03:16:15|0.078955
03:16:16|0.078955
03:16:18|0.078955
03:16:19|0.078955
03:16:20|0.078955
03:16:22|0.078955
03:16:22|0.078955
03:16:23|0.07894
03:16:24|0.07894
03:16:25|0.07896
03:16:26|0.078976
03:16:27|0.078982
03:16:29|0.079023
03:16:29|0.079023
03:16:30|0.079023
03:16:31|0.079023
03:16:32|0.079023
03:16:34|0.079023
03:16:34|0.079023
03:16:35|0.079023
03:16:36|0.079023
03:16:37|0.079023
03:16:38|0.07896
03:16:39|0.07896
03:16:40|0.07896
03:16:41|0.07896
03:16:42|0.07896
03:16:43|0.07896
03:16:44|0.07896
03:16:46|0.07896
03:16:46|0.07896
03:16:47|0.07896
03:16:48|0.07896
03:16:49|0.07896
03:16:51|0.07896
03:16:51|0.07896
03:16:52|0.07899
03:16:53|0.079023
03:16:54|0.079023
03:16:55|0.079023
03:16:56|0.079023
03:16:57|0.079031
03:16:58|0.079031
03:16:59|0.079031
03:17:00|0.079031
03:17:02|0.079031
03:17:02|0.079031
03:17:04|0.079031
03:17:04|0.079031
03:17:06|0.079031
03:17:06|0.079031
03:17:07|0.079031
03:17:08|0.079031
03:17:09|0.079031
03:17:11|0.079031
03:17:11|0.079026
03:17:13|0.079026
03:17:13|0.079026
03:17:14|0.079026
03:17:15|0.079026
03:17:17|0.079026
03:17:17|0.079008
03:17:19|0.079008
03:17:21|0.079008
03:17:21|0.079008
03:17:23|0.079008
03:17:24|0.079008
03:17:25|0.079016
03:17:26|0.079066
03:17:27|0.079103
03:17:28|0.079103
03:17:29|0.079103
03:17:30|0.079052
03:17:31|0.079052
03:17:32|0.079083
03:17:33|0.079083
03:17:34|0.07896
03:17:35|0.07896
03:17:36|0.07896
03:17:37|0.078955
03:17:38|0.078955
03:17:39|0.078888
03:17:40|0.078873
03:17:41|0.078855
03:17:42|0.078855
03:17:43|0.078858
03:17:44|0.078858
03:17:45|0.078858
03:17:46|0.078858
03:17:47|0.078858
03:17:48|0.078858
03:17:49|0.078858
03:17:50|0.078858
03:17:51|0.078858
03:17:52|0.078858
03:17:53|0.078858
03:17:54|0.078858
03:17:55|0.078858
03:17:56|0.078858
03:17:57|0.078858
03:17:58|0.078858
03:17:59|0.078858
03:18:00|0.078858
03:18:01|0.078858
03:18:02|0.078858
03:18:03|0.078858
03:18:04|0.078855
03:18:05|0.078889
03:18:06|0.078889
03:18:07|0.078889
03:18:08|0.078889
03:18:09|0.078889
03:18:10|0.078889
03:18:11|0.078889
03:18:12|0.078889
03:18:13|0.078889
03:18:14|0.078889
03:18:15|0.078889
03:18:16|0.078889
03:18:17|0.078889
03:18:18|0.07885
03:18:19|0.07885
03:18:21|0.07885
03:18:21|0.078851
03:18:23|0.078851
03:18:24|0.07885
03:18:24|0.07885
03:18:26|0.07878
03:18:27|0.078692
03:18:27|0.078692
03:18:29|0.078692
03:18:29|0.07868
03:18:31|0.078648
03:18:31|0.078648
03:18:33|0.078648
03:18:34|0.078648
03:18:35|0.078738
03:18:36|0.078738
03:18:37|0.078738
03:18:38|0.078738
03:18:39|0.078738
03:18:40|0.078738
03:18:41|0.078658
03:18:42|0.078658
03:18:43|0.078658
03:18:44|0.078658
03:18:45|0.078617
03:18:46|0.078617
03:18:47|0.078617
03:18:48|0.078599
03:18:49|0.078599
03:18:50|0.078599
03:18:51|0.078555
03:18:52|0.078555
03:18:53|0.078558
03:18:54|0.078558
03:18:55|0.078604
03:18:56|0.078604
03:18:57|0.078604
03:18:59|0.078604
03:18:59|0.078604
03:19:00|0.078604
03:19:01|0.078604
03:19:02|0.07862
03:19:03|0.07862
03:19:04|0.07862
03:19:05|0.07862
03:19:06|0.07862
03:19:07|0.078674
03:19:08|0.078639
03:19:09|0.078711
03:19:10|0.078718
03:19:11|0.078718
03:19:12|0.078699
03:19:13|0.078699
03:19:14|0.078699
03:19:15|0.078699
03:19:16|0.078699
03:19:17|0.078697
03:19:18|0.078697
03:19:19|0.078649
03:19:20|0.078649
03:19:21|0.078649
03:19:22|0.078666
03:19:23|0.078666
03:19:24|0.078666
03:19:26|0.078666
03:19:27|0.07863
03:19:28|0.07863
03:19:29|0.07863
03:19:30|0.07863
03:19:31|0.07863
03:19:32|0.078616
03:19:33|0.078616
03:19:34|0.078616
03:19:35|0.078616
03:19:36|0.078593
03:19:37|0.078659
03:19:38|0.078607
03:19:39|0.078607
03:19:40|0.078607
03:19:41|0.078607
03:19:42|0.078607
03:19:43|0.078607
03:19:44|0.078607
03:19:45|0.078607
03:19:46|0.078577
03:19:47|0.078572
03:19:48|0.078572
03:19:49|0.078559
03:19:50|0.078559
03:19:51|0.078559
03:19:52|0.078554
03:19:53|0.078554
03:19:54|0.078554
03:19:55|0.078554
03:19:56|0.07852
03:19:57|0.07852
03:19:58|0.07852
03:19:59|0.078563
03:20:00|0.078563
03:20:01|0.078563
03:20:02|0.078563
03:20:03|0.078563
03:20:04|0.078563
03:20:05|0.078563
03:20:06|0.078563
03:20:07|0.078563
03:20:09|0.078587
03:20:09|0.078587
03:20:10|0.078587
03:20:12|0.078587
03:20:13|0.078587
03:20:13|0.078587
03:20:14|0.078587
03:20:15|0.078587
03:20:16|0.078587
03:20:17|0.078587
03:20:19|0.07851
03:20:20|0.078508
03:20:21|0.078508
03:20:22|0.078505
03:20:24|0.078506
03:20:24|0.078506
03:20:25|0.078506
03:20:27|0.078506
03:20:28|0.078535
03:20:29|0.078535
03:20:30|0.078577
03:20:31|0.078533
03:20:32|0.078532
03:20:33|0.078532
03:20:34|0.078532
03:20:35|0.078532
03:20:37|0.078532
03:20:37|0.07853
03:20:39|0.07853
03:20:39|0.07853
03:20:40|0.07853
03:20:41|0.078521
03:20:43|0.078521
03:20:43|0.078521
03:20:45|0.078521
03:20:46|0.078521
03:20:47|0.078521
03:20:47|0.078521
03:20:48|0.078522
03:20:50|0.078522
03:20:50|0.078522
03:20:53|0.078522
03:20:54|0.078521
03:20:54|0.078521
03:20:56|0.078521
03:20:57|0.078521
03:20:58|0.078522
03:20:59|0.078522
03:21:00|0.078532
03:21:01|0.078532
03:21:02|0.078532
03:21:03|0.078532
03:21:04|0.07859
03:21:05|0.07859
03:21:06|0.07859
03:21:07|0.07859
03:21:08|0.07859
03:21:09|0.078617
03:21:11|0.078617
03:21:12|0.078735
03:21:12|0.078702
03:21:13|0.078661
03:21:15|0.078661
03:21:15|0.078661
03:21:16|0.078661
03:21:18|0.078629
03:21:19|0.078629
03:21:20|0.078629
03:21:21|0.078628
03:21:22|0.078628
03:21:24|0.078628
03:21:25|0.078628
03:21:27|0.078628
03:21:28|0.078733
03:21:29|0.078733
03:21:30|0.07863
03:21:31|0.07863
03:21:32|0.07863
03:21:33|0.07863
03:21:34|0.07864
03:21:35|0.07864
03:21:36|0.078657
03:21:37|0.078657
03:21:38|0.078657
03:21:39|0.078691
03:21:40|0.078679
03:21:42|0.078679
03:21:42|0.078679
03:21:43|0.078679
03:21:44|0.078679
03:21:45|0.078679
03:21:46|0.078679
03:21:47|0.078784
03:21:48|0.07868
03:21:49|0.07868
03:21:51|0.07868
03:21:51|0.07868
03:21:52|0.07868
03:21:54|0.07868
03:21:55|0.07868
03:21:55|0.07868
03:21:57|0.07868
03:21:57|0.07868
03:21:58|0.07868
03:22:00|0.07868
03:22:00|0.07868
03:22:02|0.07868
03:22:03|0.07868
03:22:03|0.07868
03:22:05|0.07868
03:22:05|0.07868
03:22:07|0.07868
03:22:08|0.07868
03:22:08|0.07868
03:22:09|0.07868
03:22:10|0.07868
03:22:11|0.07868
03:22:12|0.07868
03:22:13|0.078628
03:22:14|0.078628
03:22:15|0.078628
03:22:16|0.078628
03:22:17|0.078628
03:22:19|0.078628
03:22:19|0.078628
03:22:20|0.078628
03:22:21|0.078628
03:22:23|0.078628
03:22:23|0.078628
03:22:24|0.078628
03:22:26|0.078628
03:22:27|0.078628
03:22:29|0.078628
03:22:29|0.078628
03:22:30|0.078628
03:22:31|0.078628
03:22:33|0.078628
03:22:34|0.078628
03:22:35|0.078628
03:22:36|0.078628
03:22:37|0.078628
03:22:38|0.078628
03:22:38|0.078628
03:22:40|0.078628
03:22:40|0.078628
03:22:41|0.078628
03:22:43|0.078628
03:22:43|0.078628
03:22:44|0.078628
03:22:46|0.078628
03:22:46|0.078628
03:22:48|0.078628
03:22:49|0.078628
03:22:50|0.078628
03:22:51|0.078628
03:22:52|0.078628
03:22:53|0.078628
03:22:53|0.078628
03:22:55|0.078628
03:22:56|0.078628
03:22:56|0.078628
03:22:57|0.078628
03:22:58|0.078628
03:23:00|0.078628
03:23:01|0.078628
03:23:02|0.078628
03:23:02|0.078628
03:23:04|0.078628
03:23:04|0.078628
03:23:06|0.078628
03:23:07|0.078628
03:23:08|0.078628
03:23:09|0.078628
03:23:10|0.078684
03:23:11|0.078684
03:23:12|0.078684
03:23:13|0.078684
03:23:14|0.078684
03:23:15|0.078684
03:23:16|0.078684
03:23:17|0.078684
03:23:18|0.078684
03:23:18|0.078684
03:23:20|0.078684
03:23:21|0.078684
03:23:22|0.078684
03:23:23|0.078684
03:23:24|0.078684
03:23:26|0.078684
03:23:26|0.078684
03:23:27|0.078684
03:23:29|0.078684
03:23:29|0.078663
03:23:31|0.078663
03:23:32|0.078663
03:23:33|0.078663
03:23:34|0.078716
03:23:35|0.078716
03:23:36|0.078895
03:23:37|0.078895
03:23:38|0.078895
03:23:39|0.078895
03:23:41|0.078864
03:23:41|0.078864
03:23:42|0.078864
03:23:43|0.078864
03:23:45|0.078872
03:23:45|0.078872
03:23:47|0.078872
03:23:47|0.078872
03:23:48|0.078872
03:23:49|0.078872
03:23:50|0.078872
03:23:52|0.078872
03:23:52|0.078872
03:23:53|0.078883
03:23:54|0.078883
03:23:56|0.078883
03:23:57|0.078883
03:23:58|0.078883
03:23:58|0.078883
03:24:00|0.078883
03:24:01|0.078883
03:24:01|0.078883
03:24:02|0.078883
03:24:03|0.078883
03:24:04|0.078883
03:24:05|0.078785
03:24:07|0.078785
03:24:07|0.078785
03:24:10|0.078785
03:24:10|0.078785
03:24:12|0.078785
03:24:13|0.078785
03:24:14|0.078785
03:24:15|0.078785
03:24:16|0.0788
03:24:17|0.0788
03:24:18|0.0788
03:24:19|0.078754
03:24:20|0.078754
03:24:21|0.078737
03:24:22|0.078728
03:24:23|0.078728
03:24:24|0.078728
03:24:25|0.078728
03:24:27|0.078728
03:24:27|0.078728
03:24:29|0.078728
03:24:30|0.078728
03:24:31|0.078728
03:24:32|0.078783
03:24:33|0.078783
03:24:35|0.078783
03:24:35|0.078783
03:24:36|0.078777
03:24:37|0.078777
03:24:38|0.078777
03:24:39|0.078781
03:24:40|0.078781
03:24:41|0.078781
03:24:43|0.078781
03:24:43|0.078781
03:24:45|0.078823
03:24:46|0.078823
03:24:47|0.078823
03:24:47|0.078823
03:24:48|0.078823
03:24:49|0.078823
03:24:51|0.078823
03:24:51|0.078823
03:24:52|0.078924
03:24:53|0.078924
03:24:54|0.078924
03:24:56|0.078924
03:24:56|0.078924
03:24:57|0.078924
03:24:58|0.078924
03:25:00|0.078924
03:25:01|0.078887
03:25:02|0.078872
03:25:03|0.078872
03:25:04|0.078914
03:25:05|0.078947
03:25:06|0.078947
03:25:07|0.078947
03:25:08|0.078947
03:25:09|0.078947
03:25:10|0.078947
03:25:11|0.078947
03:25:12|0.078947
03:25:13|0.078947
03:25:14|0.078947
03:25:15|0.078947
03:25:16|0.078908
03:25:17|0.078908
03:25:18|0.078908
03:25:19|0.078873
03:25:20|0.078873
03:25:21|0.078873
03:25:22|0.078873
03:25:23|0.078873
03:25:24|0.078873
03:25:25|0.079005
03:25:26|0.079005
03:25:27|0.079033
03:25:28|0.079057
03:25:30|0.079056
03:25:30|0.079056
03:25:31|0.079056
03:25:32|0.079056
03:25:33|0.079023
03:25:34|0.079023
03:25:35|0.079023
03:25:36|0.079023
03:25:37|0.079023
03:25:39|0.079023
03:25:39|0.079023
03:25:41|0.079023
03:25:42|0.079076
03:25:43|0.079076
03:25:44|0.079076
03:25:45|0.079076
03:25:46|0.079
03:25:47|0.079
03:25:47|0.079
03:25:49|0.079
03:25:51|0.078968
03:25:51|0.078968
03:25:52|0.078968
03:25:53|0.078968
03:25:54|0.078905
03:25:56|0.078905
03:25:56|0.078905
03:25:57|0.078905
03:25:58|0.078905
03:25:59|0.078905
03:26:01|0.078905
03:26:02|0.078905
03:26:03|0.078905
03:26:03|0.078932
03:26:04|0.078905
03:26:06|0.078785
03:26:06|0.078785
03:26:07|0.078785
03:26:08|0.078785
03:26:10|0.078785
03:26:11|0.078785
03:26:11|0.078785
03:26:13|0.078785
03:26:13|0.078785
03:26:15|0.078785
03:26:15|0.078785
03:26:16|0.078785
03:26:17|0.078785
03:26:18|0.078785
03:26:20|0.078785
03:26:20|0.078785
03:26:21|0.078785
03:26:22|0.078785
03:26:24|0.078785
03:26:24|0.078785
03:26:25|0.078785
03:26:26|0.078785
03:26:28|0.078785
03:26:29|0.078785
03:26:31|0.078785
03:26:31|0.078785
03:26:32|0.078785
03:26:33|0.078785
03:26:35|0.078785
03:26:36|0.078785
03:26:37|0.078785
03:26:38|0.078785
03:26:39|0.078785
03:26:40|0.078785
03:26:41|0.078785
03:26:42|0.078785
03:26:43|0.078785
03:26:44|0.078785
03:26:45|0.078991
03:26:46|0.078991
03:26:47|0.078991
03:26:47|0.078991
03:26:49|0.078991
03:26:50|0.078991
03:26:51|0.078991
03:26:52|0.078991
03:26:53|0.078991
03:26:54|0.078999
03:26:55|0.078999
03:26:56|0.078999
03:26:57|0.078999
03:26:58|0.078999
03:26:59|0.078999
03:27:00|0.078999
03:27:01|0.078999
03:27:02|0.078999
03:27:03|0.078999
03:27:05|0.078999
03:27:05|0.078999
03:27:06|0.078999
03:27:07|0.078999
03:27:08|0.078999
03:27:10|0.078897
03:27:10|0.078897
03:27:11|0.078897
03:27:12|0.078897
03:27:13|0.078897
03:27:14|0.078897
03:27:15|0.078897
03:27:16|0.078897
03:27:17|0.078897
03:27:18|0.078897
03:27:19|0.078897
03:27:20|0.078897
03:27:21|0.078897
03:27:22|0.078897
03:27:23|0.0789
03:27:24|0.078913
03:27:25|0.078913
03:27:26|0.078913
03:27:27|0.078913
03:27:29|0.079
03:27:30|0.078918
03:27:32|0.078918
03:27:32|0.078923
03:27:34|0.078923
03:27:34|0.078928
03:27:36|0.078928
03:27:37|0.078928
03:27:38|0.078928
03:27:39|0.078928
03:27:39|0.078922
03:27:40|0.078922
03:27:41|0.078885
03:27:42|0.078885
03:27:43|0.078879
03:27:44|0.078869
03:27:45|0.078836
03:27:47|0.078836
03:27:47|0.078836
03:27:48|0.078836
03:27:49|0.078836
03:27:51|0.078836
03:27:51|0.078836
03:27:52|0.078836
03:27:54|0.078842
03:27:55|0.078842
03:27:56|0.078849
03:27:57|0.078849
03:27:57|0.078849
03:27:59|0.078849
03:28:00|0.078849
03:28:01|0.078844
03:28:02|0.078837
03:28:03|0.078837
03:28:04|0.078837
03:28:05|0.078785
03:28:06|0.078823
03:28:07|0.078823
03:28:08|0.078823
03:28:09|0.078823
03:28:10|0.078823
03:28:11|0.078823
03:28:12|0.078823
03:28:13|0.078823
03:28:14|0.078823
03:28:14|0.078788
03:28:16|0.078788
03:28:17|0.078788
03:28:17|0.078788
03:28:19|0.078766
03:28:20|0.078717
03:28:21|0.078704
03:28:21|0.078704
03:28:23|0.078675
03:28:24|0.078675
03:28:25|0.078675
03:28:26|0.078675
03:28:27|0.078675
03:28:27|0.078675
03:28:29|0.078675
03:28:30|0.078675
03:28:32|0.078675
03:28:32|0.078675
03:28:33|0.078675
03:28:34|0.078664
03:28:35|0.078664
03:28:36|0.078664
03:28:37|0.078664
03:28:38|0.078664
03:28:39|0.07874
03:28:41|0.078737
03:28:41|0.078751
03:28:43|0.078751
03:28:44|0.078764
03:28:45|0.078764
03:28:46|0.078764
03:28:47|0.078796
03:28:47|0.078762
03:28:48|0.078762
03:28:50|0.078762
03:28:50|0.078762
03:28:52|0.078762
03:28:53|0.078762
03:28:54|0.078762
03:28:55|0.078762
03:28:56|0.078762
03:28:57|0.078762
03:28:58|0.078762
03:28:58|0.078762
03:29:00|0.078762
03:29:01|0.078762
03:29:02|0.078762
03:29:03|0.078762
03:29:03|0.078762
03:29:05|0.078762
03:29:06|0.078762
03:29:07|0.078794
03:29:08|0.078794
03:29:09|0.078793
03:29:10|0.078762
03:29:11|0.078933
03:29:12|0.078845
03:29:13|0.078869
03:29:15|0.078867
03:29:15|0.078867
03:29:16|0.078861
03:29:17|0.078861
03:29:18|0.078867
03:29:19|0.078867
03:29:20|0.078868
03:29:21|0.078868
03:29:22|0.078868
03:29:23|0.078868
03:29:24|0.078868
03:29:25|0.078868
03:29:26|0.078868
03:29:27|0.078868
03:29:28|0.078868
03:29:29|0.078868
03:29:31|0.078868
03:29:31|0.078868
03:29:33|0.078868
03:29:34|0.078868
03:29:35|0.078868
03:29:36|0.078868
03:29:37|0.078868
03:29:38|0.078868
03:29:39|0.078868
03:29:40|0.078868
03:29:41|0.078868
03:29:42|0.078868
03:29:43|0.078868
03:29:44|0.078868
03:29:45|0.078867
03:29:46|0.078867
03:29:47|0.078867
03:29:48|0.078842
03:29:49|0.078842
03:29:50|0.078842
03:29:51|0.078842
03:29:52|0.07884
03:29:53|0.07884
03:29:54|0.07884
03:29:55|0.078822
03:29:56|0.078866
03:29:58|0.078824
03:29:58|0.078822
03:29:59|0.078823
03:30:00|0.078826
03:30:01|0.078826
03:30:02|0.078826
03:30:03|0.078826
03:30:04|0.078823
03:30:05|0.078838
03:30:06|0.078847
03:30:07|0.078823
03:30:08|0.078823
03:30:09|0.078821
03:30:10|0.078821
03:30:11|0.078821
03:30:12|0.078823
03:30:13|0.078826
03:30:14|0.078826
03:30:15|0.078826
03:30:16|0.078891
03:30:17|0.078853
03:30:18|0.078855
03:30:20|0.078902
03:30:20|0.078902
03:30:21|0.078902
03:30:22|0.078934
03:30:23|0.078933
03:30:24|0.078919
03:30:25|0.078919
03:30:26|0.078911
03:30:27|0.078902
03:30:28|0.078902
03:30:29|0.078896
03:30:31|0.078896
03:30:32|0.078923
03:30:33|0.078923
03:30:34|0.078896
03:30:36|0.078896
03:30:37|0.078896
03:30:38|0.078816
03:30:39|0.078785
03:30:40|0.078799
03:30:41|0.078799
03:30:42|0.078799
03:30:43|0.078757
03:30:44|0.07875
03:30:45|0.07875
03:30:47|0.078805
03:30:47|0.078751
03:30:48|0.07875
03:30:49|0.07875
03:30:50|0.07875
03:30:51|0.078687
03:30:55|0.078687
03:30:56|0.078686
03:30:57|0.078686
03:30:58|0.078613
03:30:59|0.078613
03:31:00|0.078613
03:31:02|0.0786
03:31:02|0.0786
03:31:04|0.078563
03:31:05|0.078515
03:31:06|0.078586
03:31:07|0.078545
03:31:08|0.078558
03:31:09|0.078558
03:31:10|0.078512
03:31:11|0.078507
03:31:12|0.078528
03:31:12|0.078418
03:31:14|0.078418
03:31:15|0.078419
03:31:16|0.078419
03:31:17|0.078419
03:31:18|0.078419
03:31:19|0.078419
03:31:20|0.078419
03:31:21|0.078419
03:31:22|0.078518
03:31:23|0.078481
03:31:24|0.078481
03:31:25|0.078481
03:31:26|0.078519
03:31:27|0.078519
03:31:28|0.078416
03:31:30|0.078416
03:31:30|0.078416
03:31:31|0.078416
03:31:32|0.078416
03:31:34|0.078416
03:31:35|0.078416
03:31:36|0.078416
03:31:37|0.078416
03:31:38|0.078428
03:31:39|0.078428
03:31:40|0.078416
03:31:42|0.078383
03:31:42|0.078383
03:31:44|0.078383
03:31:44|0.078383
03:31:46|0.078383
03:31:47|0.078383
03:31:48|0.078383
03:31:49|0.078383
03:31:50|0.078383
03:31:51|0.078383
03:31:53|0.078383
03:31:53|0.078383
03:31:54|0.078383
03:31:55|0.078383
03:31:56|0.078383
03:31:58|0.078364
03:31:58|0.078364
03:31:59|0.078364
03:32:00|0.078466
03:32:01|0.078466
03:32:02|0.078469
03:32:03|0.078469
03:32:04|0.078469
03:32:05|0.078469
03:32:06|0.078469
03:32:07|0.078469
03:32:08|0.078469
03:32:09|0.078469
03:32:10|0.078469
03:32:11|0.078469
03:32:12|0.078469
03:32:13|0.078469
03:32:14|0.078469
03:32:15|0.078469
03:32:16|0.078477
03:32:17|0.078477
03:32:18|0.078477
03:32:19|0.078477
03:32:20|0.078477
03:32:21|0.078477
03:32:22|0.078477
03:32:23|0.078477
03:32:24|0.078477
03:32:25|0.078477
03:32:26|0.078477
03:32:27|0.078477
03:32:28|0.078477
03:32:29|0.078477
03:32:30|0.078477
03:32:31|0.078477
03:32:32|0.078477
03:32:34|0.078477
03:32:35|0.078477
03:32:36|0.078477
03:32:37|0.078477
03:32:37|0.078477
03:32:39|0.078477
03:32:40|0.078477
03:32:42|0.078477
03:32:43|0.078477
03:32:44|0.078471
03:32:45|0.078471
03:32:46|0.07846
03:32:47|0.07846
03:32:48|0.07846
03:32:48|0.07846
03:32:50|0.07846
03:32:51|0.07846
03:32:52|0.07846
03:32:53|0.07846
03:32:54|0.07846
03:32:55|0.07846
03:32:56|0.07846
03:32:57|0.07846
03:32:58|0.07846
03:32:59|0.07846
03:33:00|0.07846
03:33:01|0.07846
03:33:02|0.078423
03:33:03|0.078423
03:33:04|0.078423
03:33:05|0.078423
03:33:06|0.078423
03:33:07|0.078423
03:33:08|0.078423
03:33:09|0.078423
03:33:10|0.078423
03:33:11|0.078423
03:33:12|0.078423
03:33:13|0.078423
03:33:14|0.078423
03:33:15|0.078423
03:33:16|0.078423
03:33:17|0.078423
03:33:18|0.078423
03:33:19|0.078423
03:33:20|0.078423
03:33:21|0.078423
03:33:22|0.078423
03:33:23|0.078423
03:33:24|0.078423
03:33:25|0.078423
03:33:27|0.078423
03:33:28|0.078423
03:33:28|0.078423
03:33:29|0.078423
03:33:31|0.078423
03:33:32|0.078423
03:33:32|0.078423
03:33:33|0.078423
03:33:35|0.078423
03:33:37|0.078423
03:33:37|0.078423
03:33:39|0.078423
03:33:40|0.078423
03:33:40|0.078423
03:33:42|0.078423
03:33:43|0.078423
03:33:44|0.078423
03:33:45|0.078423
03:33:46|0.078423
03:33:47|0.078423
03:33:48|0.078423
03:33:49|0.078423
03:33:50|0.078423
03:33:52|0.078423
03:33:52|0.078423
03:33:53|0.078423
03:33:54|0.078423
03:33:55|0.078423
03:33:56|0.078344
03:33:57|0.078344
03:33:58|0.078344
03:34:00|0.078344
03:34:00|0.078305
03:34:01|0.078305
03:34:02|0.078305
03:34:03|0.078337
03:34:05|0.078378
03:34:05|0.078378
03:34:07|0.078378
03:34:08|0.078378
03:34:08|0.078378
03:34:09|0.078452
03:34:11|0.078452
03:34:11|0.078452
03:34:12|0.078406
03:34:13|0.078406
03:34:14|0.078341
03:34:15|0.078341
03:34:16|0.078341
03:34:17|0.078341
03:34:19|0.078341
03:34:19|0.078341
03:34:20|0.078341
03:34:22|0.078341
03:34:23|0.078341
03:34:24|0.078341
03:34:25|0.078341
03:34:26|0.078316
03:34:27|0.078316
03:34:28|0.078316
03:34:29|0.078316
03:34:30|0.078316
03:34:31|0.078316
03:34:32|0.078316
03:34:33|0.078301
03:34:34|0.078301
03:34:35|0.078301
03:34:37|0.078301
03:34:38|0.078301
03:34:39|0.078301
03:34:40|0.078301
03:34:41|0.078301
03:34:43|0.078301
03:34:43|0.078301
03:34:44|0.078301
03:34:45|0.078301
03:34:46|0.078301
03:34:47|0.078301
03:34:48|0.078301
03:34:49|0.078301
03:34:50|0.078301
03:34:51|0.078301
03:34:52|0.078301
03:34:54|0.078301
03:34:54|0.078233
03:34:55|0.078233
03:34:56|0.078233
03:34:57|0.078233
03:34:58|0.078233
03:34:59|0.078233
03:35:00|0.078233
03:35:01|0.078233
03:35:02|0.07833
03:35:03|0.07833
03:35:04|0.07833
03:35:05|0.07833
03:35:06|0.07833
03:35:07|0.07833
03:35:08|0.07833
03:35:09|0.07833
03:35:10|0.07833
03:35:11|0.07833
03:35:12|0.07833
03:35:13|0.07833
03:35:14|0.07833
03:35:15|0.07833
03:35:16|0.07833
03:35:17|0.078417
03:35:18|0.078435
03:35:19|0.078435
03:35:20|0.078435
03:35:22|0.078489
03:35:22|0.078489
03:35:23|0.078489
03:35:24|0.078489
03:35:25|0.078419
03:35:26|0.078419
03:35:27|0.078435
03:35:28|0.078435
03:35:29|0.078406
03:35:30|0.078406
03:35:31|0.078406
03:35:33|0.078406
03:35:33|0.078406
03:35:34|0.078406
03:35:35|0.078406
03:35:37|0.078406
03:35:39|0.078406
03:35:39|0.078406
03:35:41|0.078406
03:35:42|0.078406
03:35:43|0.07833
03:35:44|0.07833
03:35:45|0.07833
03:35:46|0.078335
03:35:46|0.078359
03:35:48|0.078359
03:35:48|0.078359
03:35:50|0.078331
03:35:51|0.078331
03:35:52|0.078331
03:35:53|0.078331
03:35:54|0.07835
03:35:54|0.07835
03:35:55|0.078332
03:35:57|0.078332
03:35:58|0.078358
03:35:59|0.078358
03:36:00|0.078358
03:36:01|0.078358
03:36:02|0.078358
03:36:03|0.078358
03:36:04|0.078358
03:36:05|0.078358
03:36:06|0.078358
03:36:07|0.078358
03:36:07|0.078358
03:36:08|0.078358
03:36:10|0.078358
03:36:11|0.078358
03:36:12|0.078358
03:36:13|0.078446
03:36:14|0.078446
03:36:14|0.078446
03:36:16|0.078446
03:36:16|0.078446
03:36:18|0.078446
03:36:19|0.078446
03:36:20|0.078446
03:36:21|0.078446
03:36:22|0.078446
03:36:23|0.078446
03:36:24|0.078446
03:36:25|0.078446
03:36:25|0.078446
03:36:27|0.078446
03:36:28|0.078451
03:36:29|0.078451
03:36:30|0.078451
03:36:31|0.078451
03:36:31|0.078482
03:36:32|0.078482
03:36:34|0.078482
03:36:35|0.078482
03:36:35|0.07852
03:36:36|0.078558
03:36:38|0.078558
03:36:40|0.078615
03:36:41|0.07863
03:36:42|0.07863
03:36:43|0.07863
03:36:44|0.07863
03:36:45|0.07863
03:36:46|0.07863
03:36:48|0.078542
03:36:48|0.078503
03:36:50|0.078487
03:36:50|0.078487
03:36:51|0.078487
03:36:52|0.078526
03:36:53|0.078526
03:36:54|0.078526
03:36:55|0.078526
03:36:56|0.078526
03:36:57|0.078526
03:36:58|0.078526
03:36:59|0.078526
03:37:00|0.07863
03:37:02|0.07863
03:37:02|0.07863
03:37:04|0.07863
03:37:04|0.07863
03:37:05|0.078569
03:37:06|0.0786
03:37:07|0.0786
03:37:09|0.0786
03:37:09|0.0786
03:37:10|0.0786
03:37:11|0.0786
03:37:13|0.0786
03:37:13|0.0786
03:37:14|0.0786
03:37:15|0.0786
03:37:17|0.0786
03:37:17|0.0786
03:37:19|0.0786
03:37:19|0.0786
03:37:20|0.0786
03:37:21|0.0786
03:37:22|0.0786
03:37:23|0.0786
03:37:24|0.0786
03:37:25|0.0786
03:37:26|0.0786
03:37:27|0.0786
03:37:29|0.0786
03:37:30|0.078596
03:37:30|0.078596
03:37:31|0.078596
03:37:33|0.07854
03:37:34|0.07854
03:37:35|0.07854
03:37:35|0.078487
03:37:36|0.078487
03:37:37|0.078487
03:37:39|0.078487
03:37:41|0.078487
03:37:42|0.078522
03:37:43|0.078522
03:37:44|0.078522
03:37:45|0.078522
03:37:46|0.078522
03:37:47|0.078522
03:37:48|0.078522
03:37:49|0.078522
03:37:50|0.078522
03:37:54|0.078522
03:37:54|0.078522
03:37:56|0.078522
03:37:57|0.078522
03:37:58|0.078522
03:37:59|0.078522
03:38:00|0.078522
03:38:01|0.078522
03:38:02|0.078522
03:38:02|0.078522
03:38:04|0.078522
03:38:05|0.078522
03:38:06|0.078711
03:38:07|0.078711
03:38:08|0.078711
03:38:09|0.078711
03:38:10|0.078711
03:38:11|0.078711
03:38:12|0.078711
03:38:13|0.078711
03:38:14|0.078711
03:38:15|0.078711
03:38:17|0.078711
03:38:17|0.078711
03:38:18|0.078711
03:38:19|0.078707
03:38:20|0.078707
03:38:21|0.078707
03:38:22|0.078707
03:38:23|0.078707
03:38:24|0.078707
03:38:25|0.078707
03:38:26|0.078707
03:38:27|0.078707
03:38:28|0.078707
03:38:29|0.078707
03:38:30|0.078707
03:38:31|0.078707
03:38:32|0.078707
03:38:33|0.078707
03:38:34|0.078642
03:38:35|0.078642
03:38:36|0.078642
03:38:37|0.078642
03:38:39|0.078642
03:38:39|0.078642
03:38:41|0.078642
03:38:42|0.078642
03:38:43|0.078642
03:38:44|0.078642
03:38:45|0.078642
03:38:46|0.078642
03:38:47|0.078642
03:38:48|0.078642
03:38:49|0.078642
03:38:50|0.078642
03:38:51|0.078668
03:38:51|0.078668
03:38:53|0.078668
03:38:53|0.078668
03:38:55|0.078668
03:38:56|0.078668
03:38:57|0.078668
03:38:58|0.078668
03:38:59|0.078668
03:39:00|0.078668
03:39:01|0.078668
03:39:02|0.078668
03:39:03|0.078668
03:39:04|0.078668
03:39:05|0.078668
03:39:06|0.078668
03:39:07|0.07875
03:39:08|0.07875
03:39:09|0.07875
03:39:10|0.07875
03:39:11|0.07875
03:39:12|0.07875
03:39:13|0.07875
03:39:14|0.07875
03:39:15|0.07875
03:39:16|0.07875
03:39:17|0.07875
03:39:18|0.07875
03:39:19|0.07875
03:39:20|0.07875
03:39:21|0.07875
03:39:22|0.07875
03:39:23|0.07875
03:39:24|0.078811
03:39:25|0.078811
03:39:26|0.078811
03:39:27|0.078811
03:39:28|0.078811
03:39:29|0.078811
03:39:30|0.07875
03:39:31|0.07875
03:39:32|0.07875
03:39:33|0.07875
03:39:34|0.07875
03:39:35|0.07875
03:39:36|0.07875
03:39:37|0.07875
03:39:38|0.07875
03:39:39|0.07875
03:39:40|0.07875
03:39:42|0.07875
03:39:42|0.07875
03:39:43|0.07875
03:39:44|0.07875
03:39:45|0.07875
03:39:46|0.07875
03:39:47|0.07875
03:39:49|0.07875
03:39:49|0.07875
03:39:51|0.07875
03:39:52|0.078763
03:39:52|0.078763
03:39:53|0.078763
03:39:55|0.078763
03:39:56|0.078763
03:39:57|0.078763
03:39:57|0.078763
03:39:59|0.078763
03:40:00|0.078763
03:40:00|0.078763
03:40:02|0.078763
03:40:02|0.078763
03:40:03|0.078763
03:40:04|0.078763
03:40:06|0.078763
03:40:07|0.078763
03:40:07|0.078763
03:40:09|0.078763
03:40:09|0.078763
03:40:10|0.078763
03:40:11|0.078763
03:40:13|0.078698
03:40:13|0.078698
03:40:15|0.078698
03:40:16|0.078698
03:40:17|0.078723
03:40:18|0.078723
03:40:18|0.078775
03:40:20|0.078775
03:40:21|0.078775
03:40:21|0.078775
03:40:23|0.078775
03:40:25|0.078775
03:40:25|0.078834
03:40:26|0.078834
03:40:27|0.078834
03:40:28|0.078834
03:40:29|0.078834
03:40:30|0.078764
03:40:31|0.078764
03:40:32|0.078764
03:40:34|0.078764
03:40:34|0.078764
03:40:35|0.078764
03:40:36|0.078764
03:40:37|0.078764
03:40:38|0.078764
03:40:39|0.078764
03:40:40|0.078764
03:40:42|0.078764
03:40:43|0.078764
03:40:44|0.078764
03:40:45|0.078764
03:40:46|0.078764
03:40:47|0.078764
03:40:49|0.078764
03:40:50|0.078701
03:40:51|0.078701
03:40:52|0.078701
03:40:54|0.078701
03:40:54|0.078701
03:40:55|0.078701
03:40:56|0.078701
03:40:57|0.078701
03:40:58|0.078701
03:40:59|0.078701
03:41:00|0.078701
03:41:01|0.078701
03:41:03|0.078701
03:41:04|0.078701
03:41:05|0.078701
03:41:06|0.078701
03:41:07|0.078701
03:41:08|0.078701
03:41:09|0.07868
03:41:11|0.07868
03:41:11|0.078708
03:41:12|0.078708
03:41:13|0.078708
03:41:14|0.078708
03:41:15|0.078708
03:41:17|0.078721
03:41:17|0.078721
03:41:18|0.078721
03:41:19|0.078721
03:41:20|0.078721
03:41:22|0.078721
03:41:22|0.078721
03:41:23|0.078721
03:41:24|0.078721
03:41:25|0.078721
03:41:26|0.078721
03:41:28|0.078721
03:41:28|0.078721
03:41:29|0.078721
03:41:30|0.078721
03:41:31|0.078721
03:41:32|0.078721
03:41:33|0.078721
03:41:34|0.078721
03:41:35|0.078654
03:41:36|0.078686
03:41:37|0.078686
03:41:38|0.078686
03:41:39|0.078686
03:41:40|0.078686
03:41:41|0.078686
03:41:43|0.078686
03:41:44|0.078686
03:41:45|0.078686
03:41:46|0.078686
03:41:47|0.078686
03:41:48|0.078686
03:41:49|0.078686
03:41:50|0.078686
03:41:51|0.078686
03:41:52|0.078686
03:41:53|0.078686
03:41:54|0.078686
03:41:55|0.078686
03:41:56|0.078686
03:41:57|0.078686
03:41:58|0.078686
03:42:00|0.078686
03:42:00|0.078686
03:42:02|0.078689
03:42:03|0.078714
03:42:03|0.078714
03:42:04|0.078714
03:42:05|0.078714
03:42:07|0.078686
03:42:08|0.078686
03:42:09|0.078686
03:42:09|0.078686
03:42:10|0.078686
03:42:12|0.078687
03:42:13|0.078687
03:42:14|0.078687
03:42:15|0.078687
03:42:15|0.078687
03:42:17|0.078687
03:42:17|0.078687
03:42:19|0.078785
03:42:19|0.078785
03:42:21|0.078785
03:42:22|0.078785
03:42:23|0.078785
03:42:24|0.078785
03:42:25|0.078785
03:42:26|0.078785
03:42:27|0.078785
03:42:28|0.078785
03:42:29|0.078785
03:42:30|0.078785
03:42:31|0.078785
03:42:32|0.078785
03:42:33|0.078785
03:42:34|0.078785
03:42:35|0.0788
03:42:36|0.078925
03:42:37|0.078925
03:42:38|0.078925
03:42:39|0.078925
03:42:40|0.078925
03:42:41|0.078925
03:42:42|0.078925
03:42:43|0.078925
03:42:44|0.078925
03:42:46|0.078925
03:42:47|0.078925
03:42:47|0.078925
03:42:49|0.078925
03:42:50|0.078886
03:42:51|0.078885
03:42:52|0.078885
03:42:53|0.078885
03:42:54|0.078885
03:42:55|0.078885
03:42:56|0.078885
03:42:57|0.078885
03:42:59|0.078852
03:42:59|0.078852
03:43:00|0.078857
03:43:01|0.078824
03:43:02|0.07884
03:43:03|0.078818
03:43:04|0.078806
03:43:05|0.078806
03:43:06|0.078806
03:43:07|0.078805
03:43:08|0.078821
03:43:09|0.078822
03:43:10|0.078822
03:43:11|0.078872
03:43:12|0.078853
03:43:13|0.078859
03:43:14|0.078859
03:43:15|0.078859
03:43:16|0.078859
03:43:17|0.078859
03:43:18|0.078859
03:43:19|0.078859
03:43:20|0.078859
03:43:21|0.078859
03:43:22|0.078925
03:43:23|0.078925
03:43:24|0.078925
03:43:25|0.078925
03:43:27|0.078925
03:43:27|0.078925
03:43:28|0.078925
03:43:30|0.078925
03:43:30|0.078925
03:43:31|0.078925
03:43:32|0.078925
03:43:33|0.078925
03:43:34|0.078925
03:43:36|0.078925
03:43:36|0.078925
03:43:38|0.078926
03:43:38|0.078926
03:43:39|0.078926
03:43:40|0.078926
03:43:41|0.078925
03:43:43|0.078925
03:43:44|0.078925
03:43:45|0.078901
03:43:47|0.078865
03:43:47|0.078865
03:43:48|0.078865
03:43:49|0.078865
03:43:50|0.078865
03:43:52|0.078865
03:43:53|0.078866
03:43:54|0.078866
03:43:55|0.078866
03:43:56|0.078866
03:43:56|0.078866
03:43:58|0.078866
03:43:58|0.078866
03:43:59|0.078866
03:44:01|0.078866
03:44:02|0.078841
03:44:03|0.078841
03:44:04|0.078841
03:44:05|0.078831
03:44:05|0.07883
03:44:07|0.07883
03:44:08|0.078829
03:44:08|0.078829
03:44:10|0.078829
03:44:11|0.078829
03:44:12|0.078829
03:44:13|0.078829
03:44:14|0.078866
03:44:15|0.078866
03:44:15|0.078866
03:44:17|0.078866
03:44:18|0.078866
03:44:19|0.078866
03:44:20|0.078866
03:44:21|0.078866
03:44:22|0.078866
03:44:23|0.078866
03:44:24|0.078866
03:44:25|0.078866
03:44:26|0.078866
03:44:27|0.078866
03:44:27|0.078866
03:44:29|0.078866
03:44:30|0.078866
03:44:30|0.078866
03:44:32|0.078866
03:44:33|0.078866
03:44:34|0.078866
03:44:35|0.078866
03:44:35|0.078866
03:44:36|0.078866
03:44:38|0.078866
03:44:39|0.078866
03:44:40|0.078866
03:44:41|0.078866
03:44:42|0.078866
03:44:43|0.078866
03:44:44|0.078866
03:44:45|0.078866
03:44:47|0.078866
03:44:48|0.078866
03:44:49|0.078866
03:44:50|0.078866
03:44:52|0.078866
03:44:52|0.078866
03:44:54|0.078829
03:44:55|0.078829
03:44:55|0.078829
03:44:56|0.07881
03:44:58|0.0788
03:44:59|0.0788
03:45:00|0.0788
03:45:01|0.0788
03:45:02|0.0788
03:45:03|0.0788
03:45:04|0.0788
03:45:04|0.0788
03:45:06|0.0788
03:45:07|0.0788
03:45:08|0.0788
03:45:09|0.0788
03:45:10|0.0788
03:45:11|0.0788
03:45:12|0.0788
03:45:13|0.0788
03:45:14|0.0788
03:45:14|0.0788
03:45:16|0.0788
03:45:17|0.0788
03:45:18|0.0788
03:45:18|0.0788
03:45:20|0.0788
03:45:20|0.07873
03:45:22|0.07873
03:45:22|0.07873
03:45:24|0.07873
03:45:24|0.07873
03:45:26|0.07873
03:45:27|0.07873
03:45:28|0.07873
03:45:29|0.07873
03:45:30|0.07873
03:45:31|0.07873
03:45:32|0.07873
03:45:33|0.07873
03:45:34|0.07873
03:45:35|0.07873
03:45:36|0.07873
03:45:37|0.078718
03:45:38|0.078718
03:45:39|0.078718
03:45:40|0.078718
03:45:41|0.078718
03:45:42|0.078718
03:45:43|0.078718
03:45:44|0.078718
03:45:45|0.078718
03:45:46|0.078718
03:45:48|0.078718
03:45:49|0.078718
03:45:50|0.078718
03:45:50|0.078718
03:45:52|0.078718
03:45:53|0.078718
03:45:53|0.078718
03:45:55|0.078689
03:45:56|0.078689
03:45:57|0.078689
03:45:58|0.078689
03:45:59|0.078689
03:46:00|0.078689
03:46:01|0.078689
03:46:02|0.078689
03:46:04|0.078689
03:46:04|0.078689
03:46:05|0.078689
03:46:06|0.078689
03:46:07|0.078689
03:46:08|0.078689
03:46:09|0.078689
03:46:10|0.078689
03:46:11|0.078689
03:46:12|0.078689
03:46:13|0.078689
03:46:14|0.078611
03:46:16|0.078611
03:46:16|0.078611
03:46:17|0.078611
03:46:19|0.078611
03:46:19|0.078611
03:46:21|0.078611
03:46:21|0.078611
03:46:22|0.078611
03:46:24|0.078611
03:46:24|0.078611
03:46:26|0.078611
03:46:26|0.078624
03:46:28|0.078624
03:46:29|0.078624
03:46:30|0.078624
03:46:31|0.078624
03:46:31|0.078624
03:46:33|0.078624
03:46:34|0.078624
03:46:35|0.078624
03:46:36|0.078624
03:46:37|0.078624
03:46:38|0.078624
03:46:39|0.078624
03:46:39|0.078624
03:46:41|0.078624
03:46:41|0.078624
03:46:43|0.078624
03:46:43|0.07863
03:46:45|0.07863
03:46:46|0.07863
03:46:46|0.07863
03:46:49|0.078673
03:46:50|0.078673
03:46:51|0.078673
03:46:52|0.078673
03:46:53|0.078673
03:46:54|0.078673
03:46:54|0.078673
03:46:56|0.078673
03:46:57|0.078673
03:46:58|0.078673
03:46:59|0.078673
03:47:01|0.078673
03:47:01|0.078673
03:47:02|0.078673
03:47:03|0.078673
03:47:04|0.078673
03:47:05|0.078673
03:47:06|0.078673
03:47:07|0.078673
03:47:08|0.078673
03:47:09|0.078673
03:47:11|0.078673
03:47:11|0.078673
03:47:12|0.078673
03:47:14|0.078673
03:47:14|0.078673
03:47:16|0.078673
03:47:16|0.078673
03:47:17|0.078673
03:47:18|0.078673
03:47:19|0.078673
03:47:21|0.078673
03:47:22|0.078673
03:47:23|0.078673
03:47:24|0.078673
03:47:25|0.078673
03:47:26|0.078673
03:47:27|0.078673
03:47:27|0.078673
03:47:28|0.078673
03:47:29|0.078673
03:47:30|0.078673
03:47:31|0.078673
03:47:33|0.078673
03:47:34|0.078673
03:47:34|0.078673
03:47:36|0.078673
03:47:37|0.078709
03:47:38|0.078709
03:47:39|0.078709
03:47:40|0.078709
03:47:41|0.078709
03:47:42|0.078709
03:47:42|0.078709
03:47:43|0.078709
03:47:44|0.078709
03:47:46|0.078709
03:47:47|0.078709
03:47:47|0.078709
03:47:49|0.078709
03:47:51|0.078709
03:47:51|0.078709
03:47:52|0.078709
03:47:53|0.078709
03:47:55|0.078709
03:47:56|0.078709
03:47:57|0.078709
03:47:57|0.078709
03:47:59|0.078709
03:47:59|0.078709
03:48:01|0.078709
03:48:01|0.07874
03:48:03|0.07874
03:48:04|0.07874
03:48:05|0.07874
03:48:06|0.07874
03:48:07|0.07874
03:48:08|0.07874
03:48:09|0.07874
03:48:10|0.07874
03:48:11|0.07874
03:48:12|0.07874
03:48:13|0.07874
03:48:14|0.079286
03:48:16|0.078828
03:48:16|0.078828
03:48:17|0.078956
03:48:18|0.078956
03:48:19|0.078956
03:48:20|0.078956
03:48:22|0.078978
03:48:22|0.078978
03:48:23|0.078978
03:48:25|0.078978
03:48:26|0.078978
03:48:26|0.078978
03:48:27|0.078978
03:48:29|0.07891
03:48:30|0.07891
03:48:31|0.07891
03:48:32|0.07891
03:48:33|0.07891
03:48:34|0.07891
03:48:34|0.07891
03:48:35|0.07891
03:48:36|0.07891
03:48:38|0.078911
03:48:39|0.078985
03:48:40|0.078985
03:48:41|0.078985
03:48:42|0.078985
03:48:42|0.078984
03:48:44|0.078984
03:48:44|0.078984
03:48:46|0.078984
03:48:47|0.078984
03:48:47|0.078984
03:48:49|0.078984
03:48:50|0.078985
03:48:51|0.078985
03:48:52|0.078985
03:48:54|0.078985
03:48:55|0.078985
03:48:55|0.078985
03:48:56|0.078985
03:48:57|0.078985
03:48:58|0.078957
03:48:59|0.078957
03:49:00|0.078957
03:49:01|0.078957
03:49:02|0.078957
03:49:03|0.078957
03:49:04|0.078957
03:49:05|0.078957
03:49:06|0.078957
03:49:07|0.078957
03:49:08|0.078957
03:49:09|0.078957
03:49:10|0.078957
03:49:11|0.078957
03:49:12|0.078957
03:49:13|0.078957
03:49:14|0.078957
03:49:15|0.078957
03:49:17|0.078957
03:49:17|0.078957
03:49:18|0.078957
03:49:19|0.078957
03:49:20|0.078957
03:49:21|0.078957
03:49:23|0.078957
03:49:24|0.078957
03:49:24|0.078957
03:49:25|0.078957
03:49:26|0.078957
03:49:28|0.078957
03:49:28|0.078957
03:49:29|0.078957
03:49:30|0.079008
03:49:31|0.079008
03:49:33|0.079008
03:49:33|0.079008
03:49:34|0.079008
03:49:36|0.079008
03:49:36|0.079008
03:49:37|0.079008
03:49:38|0.079008
03:49:39|0.079008
03:49:41|0.079008
03:49:42|0.079008
03:49:42|0.079042
03:49:44|0.079042
03:49:44|0.079042
03:49:46|0.079042
03:49:47|0.079042
03:49:47|0.079042
03:49:48|0.079042
03:49:49|0.079042
03:49:51|0.07905
03:49:52|0.07905
03:49:53|0.07905
03:49:54|0.079069
03:49:55|0.079069
03:49:56|0.079069
03:49:57|0.079069
03:49:58|0.079069
03:49:59|0.079069
03:50:00|0.079069
03:50:01|0.079069
03:50:02|0.079137
03:50:03|0.079069
03:50:04|0.079069
03:50:05|0.079069
03:50:06|0.079069
03:50:07|0.079069
03:50:08|0.079069
03:50:09|0.079069
03:50:10|0.079069
03:50:11|0.079069
03:50:12|0.079069
03:50:13|0.079103
03:50:14|0.079103
03:50:15|0.079103
03:50:16|0.079103
03:50:17|0.079103
03:50:18|0.079103
03:50:19|0.079103
03:50:20|0.079103
03:50:21|0.079103
03:50:22|0.079103
03:50:23|0.079127
03:50:24|0.079127
03:50:25|0.079127
03:50:27|0.079127
03:50:27|0.079127
03:50:28|0.079127
03:50:30|0.079127
03:50:30|0.079157
03:50:31|0.079157
03:50:32|0.079157
03:50:33|0.079157
03:50:34|0.079157
03:50:36|0.079157
03:50:36|0.079157
03:50:37|0.079183
03:50:38|0.079183
03:50:40|0.079184
03:50:40|0.079184
03:50:42|0.079184
03:50:42|0.079184
03:50:43|0.079184
03:50:44|0.079184
03:50:45|0.079184
03:50:47|0.079184
03:50:48|0.079184
03:50:48|0.079184
03:50:50|0.079184
03:50:50|0.079184
03:50:52|0.079184
03:50:53|0.079184
03:50:54|0.079184
03:50:55|0.079232
03:50:56|0.079232
03:50:57|0.079232
03:50:59|0.079232
03:50:59|0.079232
03:51:00|0.079232
03:51:02|0.079232
03:51:03|0.079232
03:51:04|0.079232
03:51:04|0.079232
03:51:06|0.079232
03:51:07|0.079232
03:51:07|0.079232
03:51:08|0.079232
03:51:10|0.079232
03:51:10|0.079216
03:51:11|0.079216
03:51:13|0.079216
03:51:13|0.07928
03:51:14|0.079245
03:51:15|0.079245
03:51:16|0.079245
03:51:17|0.079245
03:51:19|0.079266
03:51:19|0.079266
03:51:21|0.079266
03:51:21|0.079266
03:51:22|0.079266
03:51:23|0.07925
03:51:24|0.079318
03:51:25|0.079318
03:51:26|0.079318
03:51:27|0.079308
03:51:29|0.079308
03:51:29|0.079308
03:51:30|0.079367
03:51:32|0.079367
03:51:32|0.079367
03:51:33|0.079367
03:51:35|0.079367
03:51:36|0.079416
03:51:36|0.079415
03:51:37|0.079415
03:51:39|0.079415
03:51:40|0.079415
03:51:41|0.079415
03:51:41|0.079415
03:51:43|0.079415
03:51:44|0.079415
03:51:45|0.079415
03:51:46|0.079415
03:51:46|0.07941
03:51:48|0.079456
03:51:49|0.079456
03:51:50|0.079434
03:51:51|0.079434
03:51:52|0.079434
03:51:52|0.079434
03:51:54|0.079434
03:51:55|0.079434
03:51:56|0.079419
03:51:57|0.079419
03:51:58|0.079419
03:51:59|0.079419
03:52:00|0.079473
03:52:01|0.079473
03:52:03|0.079473
03:52:03|0.079473
03:52:04|0.079473
03:52:05|0.079473
03:52:06|0.079473
03:52:07|0.079473
03:52:08|0.079473
03:52:09|0.079473
03:52:10|0.079473
03:52:11|0.079473
03:52:12|0.079473
03:52:13|0.079473
03:52:14|0.079473
03:52:16|0.079473
03:52:16|0.079473
03:52:17|0.079473
03:52:18|0.079473
03:52:19|0.079483
03:52:21|0.079483
03:52:21|0.079483
03:52:22|0.079483
03:52:23|0.079483
03:52:24|0.079483
03:52:25|0.079483
03:52:27|0.079483
03:52:27|0.079483
03:52:28|0.079483
03:52:29|0.079483
03:52:31|0.079483
03:52:32|0.079483
03:52:32|0.079473
03:52:34|0.079473
03:52:34|0.079473
03:52:35|0.079473
03:52:37|0.079529
03:52:38|0.079529
03:52:39|0.079529
03:52:40|0.079529
03:52:40|0.079529
03:52:41|0.079529
03:52:43|0.079529
03:52:44|0.079529
03:52:45|0.079529
03:52:46|0.079529
03:52:47|0.079529
03:52:48|0.079529
03:52:49|0.079529
03:52:49|0.079529
03:52:51|0.079529
03:52:52|0.079529
03:52:53|0.079529
03:52:54|0.079529
03:52:55|0.079529
03:52:56|0.079529
03:52:57|0.079529
03:52:58|0.079529
03:52:59|0.079529
03:53:00|0.079529
03:53:01|0.079529
03:53:02|0.079529
03:53:03|0.079529
03:53:04|0.079501
03:53:05|0.079473
03:53:06|0.079473
03:53:07|0.079473
03:53:08|0.079473
03:53:09|0.079473
03:53:10|0.079473
03:53:11|0.079498
03:53:12|0.079498
03:53:13|0.079498
03:53:14|0.079498
03:53:15|0.079498
03:53:16|0.079483
03:53:17|0.079517
03:53:18|0.079521
03:53:19|0.079521
03:53:20|0.079521
03:53:21|0.079521
03:53:22|0.079525
03:53:23|0.079525
03:53:24|0.079525
03:53:25|0.079525
03:53:26|0.079525
03:53:27|0.079525
03:53:28|0.079525
03:53:29|0.079609
03:53:30|0.079609
03:53:31|0.079609
03:53:32|0.079625
03:53:33|0.079625
03:53:34|0.079625
03:53:35|0.079625
03:53:36|0.079609
03:53:37|0.079609
03:53:38|0.079609
03:53:39|0.079609
03:53:40|0.079609
03:53:41|0.079609
03:53:43|0.079609
03:53:43|0.079609
03:53:44|0.079609
03:53:45|0.079609
03:53:46|0.079609
03:53:47|0.079609
03:53:48|0.079609
03:53:49|0.079609
03:53:50|0.079609
03:53:51|0.079609
03:53:52|0.079609
03:53:53|0.079609
03:53:55|0.079609
03:53:56|0.079609
03:53:57|0.079609
03:53:58|0.079609
03:53:59|0.079609
03:54:00|0.079441
03:54:02|0.079441
03:54:03|0.079441
03:54:03|0.079441
03:54:04|0.079441
03:54:05|0.079441
03:54:06|0.079441
03:54:07|0.079441
03:54:08|0.079441
03:54:09|0.079441
03:54:10|0.079441
03:54:11|0.079441
03:54:12|0.079508
03:54:13|0.079508
03:54:16|0.079508
03:54:17|0.079508
03:54:18|0.079508
03:54:19|0.079508
03:54:20|0.079508
03:54:21|0.079508
03:54:22|0.079508
03:54:23|0.079508
03:54:24|0.079508
03:54:25|0.079508
03:54:26|0.079508
03:54:27|0.079508
03:54:29|0.079508
03:54:30|0.079508
03:54:30|0.079508
03:54:32|0.079508
03:54:33|0.079508
03:54:34|0.079508
03:54:35|0.079508
03:54:36|0.079508
03:54:37|0.079508
03:54:38|0.079508
03:54:39|0.079508
03:54:40|0.079508
03:54:41|0.079508
03:54:41|0.079508
03:54:43|0.079508
03:54:44|0.079508
03:54:44|0.079508
03:54:46|0.079508
03:54:47|0.079508
03:54:47|0.079446
03:54:48|0.079446
03:54:50|0.079446
03:54:50|0.079446
03:54:52|0.079446
03:54:52|0.079446
03:54:53|0.079446
03:54:55|0.079446
03:54:55|0.079446
03:54:57|0.079457
03:54:58|0.079457
03:54:59|0.079457
03:55:00|0.079457
03:55:01|0.079457
03:55:02|0.079457
03:55:03|0.079457
03:55:04|0.079457
03:55:05|0.079457
03:55:06|0.079457
03:55:07|0.079457
03:55:09|0.079457
03:55:09|0.079457
03:55:10|0.079457
03:55:11|0.079457
03:55:12|0.079457
03:55:13|0.079457
03:55:14|0.079457
03:55:15|0.079457
03:55:16|0.079457
03:55:17|0.079457
03:55:18|0.079457
03:55:19|0.079457
03:55:20|0.079457
03:55:21|0.079645
03:55:22|0.079513
03:55:23|0.079513
03:55:24|0.079513
03:55:25|0.079513
03:55:27|0.079513
03:55:28|0.079599
03:55:28|0.079599
03:55:30|0.07964
03:55:31|0.07964
03:55:32|0.07964
03:55:33|0.07964
03:55:34|0.07964
03:55:35|0.07964
03:55:36|0.07964
03:55:37|0.07964
03:55:38|0.07964
03:55:39|0.079572
03:55:40|0.079569
03:55:41|0.079569
03:55:42|0.079569
03:55:43|0.079569
03:55:44|0.079569
03:55:45|0.079569
03:55:46|0.079569
03:55:47|0.079569
03:55:48|0.079569
03:55:49|0.079569
03:55:50|0.079569
03:55:51|0.079569
03:55:52|0.079659
03:55:53|0.079659
03:55:54|0.079667
03:55:56|0.079679
03:55:57|0.079679
03:55:57|0.079679
03:55:59|0.079679
03:56:00|0.079679
03:56:01|0.079679
03:56:02|0.079679
03:56:03|0.079679
03:56:04|0.079682
03:56:05|0.07968
03:56:06|0.07968
03:56:07|0.07968
03:56:08|0.079746
03:56:09|0.079746
03:56:10|0.079746
03:56:11|0.079746
03:56:12|0.079746
03:56:13|0.079684
03:56:14|0.079684
03:56:15|0.079684
03:56:16|0.079684
03:56:17|0.079684
03:56:18|0.079684
03:56:19|0.079684
03:56:20|0.079684
03:56:21|0.079684
03:56:22|0.079684
03:56:23|0.079684
03:56:24|0.079679
03:56:25|0.079679
03:56:26|0.079718
03:56:27|0.079718
03:56:28|0.079638
03:56:29|0.079638
03:56:30|0.079678
03:56:31|0.079678
03:56:32|0.079678
03:56:33|0.079678
03:56:34|0.079678
03:56:35|0.079678
03:56:36|0.079678
03:56:37|0.079678
03:56:38|0.079678
03:56:39|0.079592
03:56:40|0.079592
03:56:41|0.0796
03:56:42|0.0796
03:56:43|0.0796
03:56:44|0.0796
03:56:45|0.0796
03:56:46|0.0796
03:56:47|0.0796
03:56:48|0.0796
03:56:49|0.079614
03:56:50|0.079614
03:56:51|0.079614
03:56:52|0.079614
03:56:53|0.079614
03:56:54|0.079614
03:56:55|0.079614
03:56:56|0.079577
03:56:57|0.079577
03:56:59|0.079577
03:56:59|0.079577
03:57:00|0.079577
03:57:01|0.079577
03:57:02|0.079577
03:57:03|0.079577
03:57:04|0.079577
03:57:05|0.079577
03:57:06|0.079577
03:57:08|0.079577
03:57:08|0.079577
03:57:10|0.079577
03:57:10|0.079577
03:57:12|0.079577
03:57:13|0.079577
03:57:14|0.079577
03:57:15|0.079577
03:57:16|0.079577
03:57:17|0.079577
03:57:19|0.079577
03:57:19|0.079577
03:57:20|0.079577
03:57:21|0.079636
03:57:22|0.079636
03:57:24|0.079636
03:57:24|0.079636
03:57:25|0.079636
03:57:26|0.079606
03:57:27|0.079606
03:57:29|0.079606
03:57:29|0.079606
03:57:30|0.079606
03:57:31|0.079606
03:57:32|0.079606
03:57:34|0.079606
03:57:35|0.079619
03:57:35|0.079619
03:57:37|0.079619
03:57:38|0.079593
03:57:38|0.079593
03:57:40|0.079593
03:57:40|0.079593
03:57:41|0.079593
03:57:42|0.079593
03:57:43|0.079593
03:57:44|0.079593
03:57:45|0.079593
03:57:47|0.079593
03:57:48|0.079593
03:57:49|0.079593
03:57:49|0.079593
03:57:51|0.079593
03:57:52|0.079593
03:57:52|0.079593
03:57:54|0.079593
03:57:55|0.079583
03:57:56|0.079583
03:57:56|0.079583
03:57:57|0.079583
03:57:59|0.079583
03:58:00|0.079583
03:58:02|0.079583
03:58:02|0.079583
03:58:04|0.079583
03:58:05|0.079583
03:58:06|0.079583
03:58:11|0.079583
03:58:11|0.07959
03:58:12|0.07959
03:58:13|0.07959
03:58:14|0.079565
03:58:16|0.079603
03:58:16|0.07959
03:58:18|0.07959
03:58:18|0.07959
03:58:19|0.079636
03:58:21|0.079636
03:58:22|0.079636
03:58:23|0.079655
03:58:24|0.079655
03:58:24|0.079655
03:58:25|0.079655
03:58:27|0.079655
03:58:28|0.079657
03:58:29|0.079673
03:58:30|0.079673
03:58:31|0.079673
03:58:32|0.079673
03:58:33|0.079673
03:58:34|0.079673
03:58:34|0.079673
03:58:36|0.079673
03:58:36|0.079604
03:58:38|0.079604
03:58:39|0.079604
03:58:39|0.079604
03:58:41|0.079604
03:58:41|0.079604
03:58:43|0.079604
03:58:44|0.079604
03:58:45|0.079605
03:58:46|0.079605
03:58:46|0.079605
03:58:48|0.079666
03:58:49|0.07961
03:58:49|0.07961
03:58:51|0.07961
03:58:52|0.07961
03:58:53|0.07961
03:58:53|0.07961
03:58:55|0.07961
03:58:56|0.07961
03:58:57|0.07961
03:58:58|0.07961
03:59:00|0.079605
03:59:01|0.079605
03:59:02|0.079605
03:59:04|0.079605
03:59:04|0.079605
03:59:05|0.079577
03:59:06|0.079577
03:59:07|0.079577
03:59:08|0.079605
03:59:09|0.079605
03:59:10|0.079605
03:59:11|0.079605
03:59:12|0.079605
03:59:13|0.079605
03:59:14|0.079605
03:59:15|0.079605
03:59:17|0.079605
03:59:17|0.079605
03:59:18|0.079605
03:59:19|0.079605
03:59:20|0.079605
03:59:22|0.079605
03:59:22|0.079605
03:59:24|0.079662
03:59:24|0.079662
03:59:25|0.079662
03:59:27|0.079662
03:59:28|0.079662
03:59:28|0.079662
03:59:30|0.079673
03:59:31|0.079673
03:59:32|0.079673
03:59:33|0.079673
03:59:33|0.079673
03:59:35|0.079673
03:59:35|0.079673
03:59:36|0.079673
03:59:38|0.079673
03:59:39|0.079673
03:59:40|0.079673
03:59:41|0.079673
03:59:42|0.079673
03:59:42|0.079673
03:59:44|0.079673
03:59:45|0.07971
03:59:46|0.079692
03:59:47|0.079692
03:59:48|0.079692
03:59:50|0.079663
03:59:50|0.079663
03:59:51|0.079663
03:59:53|0.079663
03:59:53|0.079663
03:59:54|0.079663
03:59:55|0.079663
03:59:56|0.079663
03:59:58|0.079663
03:59:58|0.079663
03:59:59|0.079663
04:00:01|0.079663
04:00:03|0.079663
04:00:03|0.0798
04:00:04|0.079799
04:00:05|0.0798
04:00:07|0.0798
04:00:08|0.0798
04:00:08|0.0798
04:00:10|0.0798
04:00:11|0.0798
04:00:11|0.079813
04:00:12|0.079856
04:00:14|0.079907
04:00:14|0.079916
04:00:15|0.079916
04:00:16|0.079948
04:00:18|0.079884
04:00:19|0.07986
04:00:19|0.079817
04:00:21|0.079812
04:00:22|0.079812
04:00:23|0.079812
04:00:23|0.079812
04:00:25|0.079812
04:00:25|0.079812
04:00:27|0.079812
04:00:27|0.079812
04:00:29|0.079893
04:00:30|0.079893
04:00:30|0.079893
04:00:31|0.079893
04:00:32|0.079893
04:00:33|0.079893
04:00:35|0.079893
04:00:35|0.079893
04:00:36|0.079893
04:00:37|0.079893
04:00:39|0.079893
04:00:40|0.079893
04:00:41|0.079893
04:00:42|0.079893
04:00:42|0.079893
04:00:44|0.079893
04:00:45|0.079894
04:00:46|0.079894
04:00:46|0.079894
04:00:48|0.079894
04:00:48|0.079894
04:00:49|0.079883
04:00:51|0.079883
04:00:52|0.079874
04:00:53|0.079874
04:00:54|0.079921
04:00:54|0.079894
04:00:55|0.079894
04:00:57|0.079894
04:00:58|0.079894
04:00:59|0.079894
04:01:00|0.079894
04:01:00|0.079873
04:01:03|0.079863
04:01:04|0.079863
04:01:05|0.079863
04:01:06|0.079863
04:01:07|0.079863
04:01:07|0.079863
04:01:08|0.079863
04:01:10|0.079863
04:01:10|0.079863
04:01:12|0.079924
04:01:12|0.079924
04:01:14|0.079924
04:01:15|0.079924
04:01:16|0.079924
04:01:17|0.079924
04:01:18|0.079924
04:01:19|0.079924
04:01:20|0.079924
04:01:20|0.079924
04:01:22|0.079924
04:01:23|0.079924
04:01:23|0.079924
04:01:25|0.079924
04:01:25|0.079924
04:01:27|0.079924
04:01:27|0.079924
04:01:28|0.079924
04:01:30|0.079924
04:01:30|0.079924
04:01:31|0.079924
04:01:33|0.079924
04:01:33|0.079924
04:01:35|0.079924
04:01:35|0.079924
04:01:36|0.079924
04:01:37|0.079924
04:01:38|0.079924
04:01:40|0.079925
04:01:40|0.079925
04:01:41|0.079925
04:01:43|0.079925
04:01:43|0.079925
04:01:44|0.079925
04:01:45|0.079925
04:01:46|0.079925
04:01:47|0.079925
04:01:49|0.079925
04:01:50|0.079925
04:01:50|0.079925
04:01:51|0.079925
04:01:52|0.079925
04:01:53|0.079925
04:01:54|0.079925
04:01:56|0.079925
04:01:57|0.079925
04:01:57|0.079925
04:01:58|0.079925
04:01:59|0.07997
04:02:00|0.07997
04:02:02|0.07997
04:02:02|0.07997
04:02:04|0.07997
04:02:05|0.07997
04:02:06|0.07997
04:02:07|0.079973
04:02:08|0.079973
04:02:09|0.079973
04:02:10|0.079973
04:02:11|0.079973
04:02:12|0.079973
04:02:13|0.079973
04:02:14|0.079973
04:02:15|0.079973
04:02:16|0.079973
04:02:18|0.079973
04:02:19|0.079973
04:02:19|0.079973
04:02:21|0.079973
04:02:22|0.079973
04:02:23|0.079973
04:02:23|0.079973
04:02:25|0.079973
04:02:25|0.079994
04:02:26|0.079994
04:02:27|0.079994
04:02:29|0.079994
04:02:30|0.079994
04:02:31|0.079994
04:02:32|0.079994
04:02:32|0.079994
04:02:33|0.079994
04:02:34|0.079994
04:02:35|0.080095
04:02:36|0.080127
04:02:37|0.080192
04:02:38|0.080216
04:02:39|0.080222
04:02:41|0.080222
04:02:41|0.080231
04:02:42|0.080231
04:02:44|0.080231
04:02:44|0.080231
04:02:45|0.0803
04:02:47|0.0803
04:02:47|0.080246
04:02:49|0.080231
04:02:50|0.080265
04:02:51|0.080265
04:02:52|0.080232
04:02:52|0.080137
04:02:53|0.080238
04:02:54|0.080238
04:02:55|0.080238
04:02:56|0.080238
04:02:57|0.080238
04:02:59|0.080238
04:02:59|0.080072
04:03:01|0.080072
04:03:01|0.080069
04:03:03|0.080069
04:03:04|0.080069
04:03:05|0.080069
04:03:06|0.080069
04:03:07|0.080069
04:03:08|0.080069
04:03:09|0.080069
04:03:10|0.080069
04:03:11|0.080003
04:03:12|0.080003
04:03:13|0.080003
04:03:14|0.080003
04:03:15|0.080003
04:03:16|0.080003
04:03:17|0.080003
04:03:18|0.080003
04:03:19|0.080003
04:03:20|0.080003
04:03:22|0.08
04:03:22|0.08
04:03:23|0.08
04:03:24|0.08
04:03:25|0.08
04:03:27|0.08
04:03:27|0.08
04:03:28|0.08
04:03:29|0.08
04:03:30|0.08
04:03:32|0.08
04:03:32|0.08
04:03:33|0.08
04:03:34|0.08
04:03:35|0.08
04:03:36|0.08
04:03:37|0.08
04:03:38|0.08
04:03:39|0.08
04:03:40|0.08
04:03:41|0.08
04:03:42|0.08
04:03:44|0.08
04:03:44|0.08
04:03:45|0.08
04:03:46|0.08
04:03:47|0.08
04:03:48|0.08
04:03:50|0.08
04:03:50|0.08
04:03:51|0.08
04:03:52|0.08
04:03:53|0.08
04:03:54|0.08
04:03:55|0.08
04:03:56|0.08
04:03:57|0.08
04:03:58|0.08
04:03:59|0.08
04:04:01|0.08
04:04:01|0.08
04:04:02|0.08
04:04:03|0.080006
04:04:05|0.079994
04:04:07|0.079994
04:04:07|0.079994
04:04:08|0.079994
04:04:09|0.079973
04:04:10|0.079973
04:04:12|0.079973
04:04:12|0.079973
04:04:13|0.079973
04:04:14|0.079973
04:04:15|0.079973
04:04:17|0.079973
04:04:17|0.079973
04:04:19|0.079973
04:04:20|0.079973
04:04:21|0.079973
04:04:21|0.079973
04:04:23|0.079973
04:04:23|0.079973
04:04:25|0.079973
04:04:25|0.079973
04:04:26|0.079973
04:04:28|0.079973
04:04:29|0.079973
04:04:30|0.079973
04:04:31|0.079973
04:04:32|0.079973
04:04:33|0.079973
04:04:33|0.079973
04:04:35|0.079999
04:04:35|0.079999
04:04:36|0.079999
04:04:37|0.079999
04:04:39|0.079999
04:04:40|0.079999
04:04:41|0.079999
04:04:41|0.079999
04:04:43|0.079999
04:04:43|0.079999
04:04:45|0.079999
04:04:46|0.079999
04:04:47|0.079999
04:04:47|0.079999
04:04:48|0.079999
04:04:50|0.079999
04:04:50|0.079999
04:04:51|0.079999
04:04:53|0.079999
04:04:54|0.079999
04:04:55|0.079999
04:04:55|0.079999
04:04:57|0.079999
04:04:57|0.079999
04:04:59|0.079999
04:05:00|0.079999
04:05:01|0.079999
04:05:01|0.079999
04:05:03|0.079973
04:05:04|0.079973
04:05:05|0.079973
04:05:06|0.079973
04:05:08|0.079973
04:05:08|0.079973
04:05:09|0.080043
04:05:10|0.080043
04:05:11|0.080043
04:05:12|0.080033
04:05:13|0.080033
04:05:14|0.080033
04:05:16|0.080033
04:05:16|0.080033
04:05:17|0.080033
04:05:18|0.080033
04:05:19|0.080033
04:05:20|0.080033
04:05:21|0.080033
04:05:22|0.080033
04:05:23|0.080033
04:05:24|0.080033
04:05:25|0.080033
04:05:27|0.080191
04:05:27|0.080191
04:05:29|0.080191
04:05:30|0.080191
04:05:31|0.080191
04:05:31|0.080191
04:05:33|0.080191
04:05:34|0.080191
04:05:34|0.080191
04:05:36|0.080191
04:05:37|0.080232
04:05:37|0.080232
04:05:39|0.080232
04:05:40|0.080232
04:05:41|0.080232
04:05:42|0.080296
04:05:43|0.080296
04:05:43|0.080293
04:05:45|0.080293
04:05:45|0.080326
04:05:47|0.080337
04:05:48|0.080342
04:05:48|0.080342
04:05:49|0.080342
04:05:51|0.080344
04:05:51|0.080344
04:05:53|0.080344
04:05:54|0.080344
04:05:54|0.080344
04:05:56|0.08038
04:05:57|0.08038
04:05:58|0.080384
04:05:59|0.080384
04:06:00|0.080384
04:06:01|0.080384
04:06:02|0.080411
04:06:03|0.080411
04:06:04|0.080411
04:06:04|0.080447
04:06:06|0.08039
04:06:07|0.080536
04:06:08|0.080474
04:06:09|0.080464
04:06:10|0.08047
04:06:11|0.08047
04:06:13|0.080474
04:06:13|0.08048
04:06:14|0.08048
04:06:16|0.080473
04:06:17|0.080473
04:06:18|0.080473
04:06:19|0.080473
04:06:20|0.080473
04:06:21|0.080473
04:06:22|0.080505
04:06:23|0.080529
04:06:24|0.080464
04:06:25|0.080464
04:06:26|0.080462
04:06:27|0.080462
04:06:28|0.080476
04:06:29|0.080476
04:06:30|0.080476
04:06:31|0.080476
04:06:31|0.08051
04:06:33|0.08051
04:06:34|0.08051
04:06:35|0.080522
04:06:36|0.080522
04:06:36|0.080522
04:06:38|0.080522
04:06:39|0.080522
04:06:39|0.080522
04:06:40|0.080524
04:06:41|0.080524
04:06:43|0.080505
04:06:44|0.080505
04:06:45|0.080505
04:06:46|0.080528
04:06:47|0.080528
04:06:48|0.080528
04:06:49|0.080528
04:06:50|0.080528
04:06:51|0.080499
04:06:52|0.080482
04:06:53|0.080482
04:06:54|0.080482
04:06:55|0.080482
04:06:56|0.080482
04:06:57|0.080474
04:06:58|0.080474
04:06:59|0.080474
04:07:00|0.080474
04:07:01|0.080474
04:07:02|0.080474
04:07:03|0.080413
04:07:04|0.080413
04:07:05|0.080413
04:07:06|0.080413
04:07:08|0.080413
04:07:09|0.080413
04:07:10|0.080413
04:07:11|0.080413
04:07:13|0.080413
04:07:13|0.080413
04:07:14|0.080413
04:07:15|0.080413
04:07:16|0.080413
04:07:17|0.080413
04:07:18|0.080413
04:07:19|0.08039
04:07:20|0.08039
04:07:21|0.08039
04:07:22|0.08039
04:07:23|0.080413
04:07:24|0.080413
04:07:25|0.080413
04:07:26|0.080506
04:07:27|0.080506
04:07:28|0.080506
04:07:29|0.080506
04:07:30|0.080506
04:07:31|0.080506
04:07:32|0.080506
04:07:33|0.080506
04:07:34|0.080506
04:07:35|0.080506
04:07:36|0.080506
04:07:37|0.080506
04:07:39|0.080506
04:07:39|0.080506
04:07:41|0.080506
04:07:42|0.080506
04:07:43|0.080551
04:07:44|0.080551
04:07:44|0.080551
04:07:46|0.080551
04:07:46|0.080551
04:07:47|0.080551
04:07:48|0.080551
04:07:50|0.080551
04:07:50|0.080551
04:07:52|0.080551
04:07:52|0.080551
04:07:53|0.080546
04:07:55|0.080546
04:07:56|0.08063
04:07:57|0.08063
04:07:58|0.08063
04:07:58|0.08063
04:07:59|0.0806
04:08:01|0.0806
04:08:02|0.0806
04:08:03|0.0806
04:08:04|0.0806
04:08:04|0.0806
04:08:06|0.080601
04:08:07|0.080603
04:08:08|0.080603
04:08:09|0.080603
04:08:10|0.080664
04:08:12|0.080621
04:08:12|0.080685
04:08:13|0.080626
04:08:14|0.080567
04:08:15|0.080567
04:08:17|0.080723
04:08:17|0.080723
04:08:18|0.080723
04:08:19|0.080602
04:08:20|0.080603
04:08:21|0.080607
04:08:23|0.080607
04:08:23|0.080607
04:08:25|0.080607
04:08:26|0.080607
04:08:27|0.080656
04:08:27|0.080656
04:08:29|0.080666
04:08:30|0.080666
04:08:30|0.080656
04:08:31|0.080656
04:08:32|0.080656
04:08:34|0.080656
04:08:34|0.080656
04:08:36|0.080656
04:08:36|0.080656
04:08:38|0.080656
04:08:38|0.080656
04:08:40|0.080656
04:08:40|0.080656
04:08:42|0.080626
04:08:43|0.080626
04:08:44|0.080626
04:08:45|0.080666
04:08:45|0.080666
04:08:47|0.080666
04:08:48|0.080702
04:08:48|0.080702
04:08:49|0.080702
04:08:50|0.080702
04:08:51|0.080702
04:08:53|0.080702
04:08:54|0.080692
04:08:54|0.080692
04:08:56|0.080703
04:08:57|0.080703
04:08:57|0.080824
04:08:59|0.080824
04:08:59|0.080824
04:09:00|0.08081
04:09:02|0.080809
04:09:02|0.080809
04:09:03|0.080809
04:09:04|0.08081
04:09:05|0.080802
04:09:07|0.080802
04:09:07|0.080803
04:09:08|0.080851
04:09:10|0.080851
04:09:12|0.080813
04:09:12|0.080812
04:09:14|0.08082
04:09:15|0.080823
04:09:16|0.080824
04:09:17|0.080824
04:09:18|0.080824
04:09:19|0.080824
04:09:20|0.080824
04:09:21|0.0809
04:09:22|0.0809
04:09:23|0.080822
04:09:24|0.080829
04:09:25|0.080835
04:09:26|0.080821
04:09:27|0.080821
04:09:28|0.080821
04:09:29|0.080821
04:09:30|0.080821
04:09:31|0.080821
04:09:32|0.080821
04:09:33|0.080821
04:09:34|0.080821
04:09:35|0.081
04:09:36|0.081015
04:09:37|0.081021
04:09:38|0.081004
04:09:39|0.081005
04:09:40|0.081005
04:09:41|0.081011
04:09:42|0.081015
04:09:43|0.081014
04:09:44|0.081006
04:09:45|0.081007
04:09:46|0.081007
04:09:47|0.081007
04:09:48|0.081007
04:09:49|0.081007
04:09:50|0.081
04:09:51|0.081001
04:09:52|0.081
04:09:53|0.081
04:09:54|0.081026
04:09:55|0.081026
04:09:56|0.080959
04:09:57|0.080982
04:09:58|0.080982
04:09:59|0.080982
04:10:00|0.080971
04:10:01|0.080971
04:10:02|0.080971
04:10:03|0.080933
04:10:04|0.080933
04:10:05|0.080933
04:10:06|0.080878
04:10:07|0.080878
04:10:08|0.080802
04:10:09|0.080802
04:10:10|0.080801
04:10:12|0.080801
04:10:12|0.080801
04:10:13|0.080801
04:10:15|0.080801
04:10:15|0.080801
04:10:17|0.080801
04:10:18|0.08093
04:10:19|0.08093
04:10:20|0.08093
04:10:21|0.08093
04:10:22|0.08093
04:10:23|0.08093
04:10:24|0.08093
04:10:25|0.08093
04:10:26|0.080931
04:10:27|0.08097
04:10:28|0.08097
04:10:29|0.08095
04:10:30|0.081005
04:10:31|0.080954
04:10:32|0.08095
04:10:33|0.08095
04:10:34|0.08095
04:10:35|0.08095
04:10:36|0.08095
04:10:38|0.08095
04:10:38|0.080951
04:10:39|0.080971
04:10:41|0.080964
04:10:41|0.080964
04:10:42|0.080964
04:10:43|0.08095
04:10:44|0.08095
04:10:45|0.08095
04:10:46|0.08095
04:10:47|0.08095
04:10:48|0.08095
04:10:49|0.08095
04:10:50|0.08095
04:10:52|0.08095
04:10:52|0.080951
04:10:53|0.080951
04:10:54|0.080922
04:10:55|0.080922
04:10:56|0.080893
04:10:57|0.080893
04:10:58|0.080893
04:10:59|0.080893
04:11:00|0.080893
04:11:01|0.080893
04:11:02|0.080847
04:11:03|0.0808
04:11:04|0.0808
04:11:05|0.0808
04:11:06|0.0808
04:11:07|0.0808
04:11:08|0.0808
04:11:09|0.080834
04:11:10|0.080868
04:11:12|0.080868
04:11:13|0.080868
04:11:15|0.080868
04:11:15|0.080868
04:11:16|0.080814
04:11:17|0.080814
04:11:19|0.080814
04:11:19|0.080814
04:11:20|0.080814
04:11:21|0.080814
04:11:23|0.0808
04:11:24|0.0808
04:11:24|0.0808
04:11:26|0.0808
04:11:27|0.0808
04:11:28|0.0808
04:11:29|0.0808
04:11:30|0.0808
04:11:31|0.080743
04:11:32|0.080743
04:11:33|0.080743
04:11:34|0.080743
04:11:35|0.080743
04:11:36|0.080743
04:11:37|0.080743
04:11:38|0.080743
04:11:39|0.080743
04:11:40|0.080675
04:11:41|0.080675
04:11:42|0.080675
04:11:43|0.080675
04:11:44|0.080675
04:11:46|0.080743
04:11:46|0.080743
04:11:47|0.080743
04:11:48|0.080743
04:11:50|0.080743
04:11:51|0.080743
04:11:51|0.080743
04:11:52|0.080743
04:11:53|0.080743
04:11:54|0.080743
04:11:55|0.080743
04:11:57|0.080743
04:11:57|0.0808
04:11:59|0.0808
04:11:59|0.0808
04:12:00|0.0808
04:12:02|0.0808
04:12:03|0.0808
04:12:04|0.0808
04:12:05|0.080744
04:12:06|0.080744
04:12:07|0.080744
04:12:08|0.080783
04:12:09|0.080783
04:12:10|0.080783
04:12:11|0.080783
04:12:12|0.080783
04:12:13|0.080783
04:12:15|0.080783
04:12:16|0.080725
04:12:16|0.080725
04:12:17|0.080777
04:12:19|0.080777
04:12:19|0.080777
04:12:20|0.080777
04:12:22|0.080777
04:12:23|0.08082
04:12:24|0.08082
04:12:25|0.08082
04:12:26|0.08082
04:12:27|0.08082
04:12:28|0.08082
04:12:29|0.08082
04:12:30|0.08082
04:12:31|0.08082
04:12:32|0.08082
04:12:33|0.08082
04:12:34|0.08082
04:12:35|0.08082
04:12:36|0.08082
04:12:37|0.08082
04:12:38|0.08082
04:12:39|0.08082
04:12:40|0.08082
04:12:41|0.08082
04:12:42|0.08082
04:12:43|0.080853
04:12:44|0.080853
04:12:45|0.080853
04:12:46|0.080853
04:12:48|0.080853
04:12:48|0.080853
04:12:49|0.080853
04:12:50|0.080853
04:12:51|0.080853
04:12:52|0.080853
04:12:53|0.080853
04:12:54|0.0808
04:12:55|0.0808
04:12:56|0.0808
04:12:58|0.080737
04:12:59|0.080737
04:12:59|0.080737
04:13:00|0.080737
04:13:01|0.080737
04:13:03|0.080737
04:13:04|0.080675
04:13:05|0.080675
04:13:05|0.080642
04:13:06|0.080642
04:13:07|0.080642
04:13:08|0.080642
04:13:10|0.080673
04:13:10|0.080673
04:13:11|0.080673
04:13:12|0.080673
04:13:14|0.080673
04:13:15|0.080673
04:13:16|0.080673
04:13:18|0.080673
04:13:19|0.080673
04:13:19|0.080673
04:13:21|0.080673
04:13:22|0.080673
04:13:23|0.080673
04:13:24|0.080673
04:13:25|0.080673
04:13:26|0.080709
04:13:27|0.080709
04:13:28|0.080709
04:13:29|0.080709
04:13:30|0.080699
04:13:31|0.080699
04:13:32|0.080619
04:13:33|0.080565
04:13:34|0.080565
04:13:35|0.080565
04:13:36|0.080565
04:13:37|0.080565
04:13:38|0.080565
04:13:39|0.080565
04:13:40|0.080565
04:13:41|0.080577
04:13:42|0.080577
04:13:43|0.080577
04:13:45|0.080577
04:13:45|0.080577
04:13:46|0.080577
04:13:47|0.080577
04:13:49|0.080577
04:13:49|0.080577
04:13:50|0.080577
04:13:51|0.080577
04:13:52|0.080577
04:13:53|0.080577
04:13:54|0.080577
04:13:55|0.080577
04:13:56|0.080577
04:13:57|0.080577
04:13:59|0.080577
04:13:59|0.080577
04:14:00|0.080577
04:14:01|0.080577
04:14:02|0.080577
04:14:03|0.08054
04:14:04|0.08054
04:14:05|0.08054
04:14:06|0.08054
04:14:07|0.08054
04:14:08|0.08054
04:14:09|0.08054
04:14:10|0.08054
04:14:11|0.08054
04:14:12|0.08054
04:14:13|0.08054
04:14:14|0.08054
04:14:16|0.08054
04:14:17|0.08054
04:14:18|0.08054
04:14:19|0.08054
04:14:20|0.08054
04:14:21|0.080423
04:14:22|0.080423
04:14:23|0.080423
04:14:24|0.080423
04:14:25|0.080423
04:14:27|0.080423
04:14:27|0.080423
04:14:28|0.080423
04:14:29|0.080423
04:14:30|0.080423
04:14:31|0.080423
04:14:32|0.080423
04:14:33|0.080423
04:14:34|0.080423
04:14:35|0.080431
04:14:36|0.080431
04:14:38|0.080451
04:14:38|0.080464
04:14:39|0.080464
04:14:41|0.080464
04:14:41|0.080464
04:14:42|0.080464
04:14:44|0.080464
04:14:44|0.080464
04:14:46|0.080464
04:14:47|0.080464
04:14:48|0.080464
04:14:49|0.080464
04:14:50|0.080464
04:14:51|0.080464
04:14:51|0.080464
04:14:52|0.080464
04:14:54|0.080458
04:14:55|0.080458
04:14:56|0.080458
04:14:57|0.080458
04:14:58|0.080502
04:14:58|0.080502
04:15:00|0.080502
04:15:00|0.080502
04:15:02|0.080502
04:15:03|0.080502
04:15:04|0.080502
04:15:05|0.080502
04:15:05|0.080502
04:15:07|0.080502
04:15:08|0.080502
04:15:09|0.080502
04:15:10|0.080502
04:15:11|0.080502
04:15:11|0.080502
04:15:13|0.080507
04:15:14|0.080428
04:15:15|0.080428
04:15:17|0.080463
04:15:18|0.080463
04:15:19|0.080463
04:15:20|0.080463
04:15:21|0.080463
04:15:21|0.080463
04:15:23|0.080463
04:15:24|0.080463
04:15:25|0.080463
04:15:26|0.080463
04:15:27|0.080423
04:15:28|0.080423
04:15:29|0.080423
04:15:30|0.080397
04:15:31|0.080263
04:15:31|0.080263
04:15:33|0.080263
04:15:34|0.080302
04:15:35|0.080302
04:15:36|0.080302
04:15:37|0.080302
04:15:38|0.080302
04:15:39|0.080183
04:15:40|0.080183
04:15:41|0.080183
04:15:42|0.080183
04:15:42|0.080183
04:15:44|0.080183
04:15:44|0.080183
04:15:46|0.080183
04:15:47|0.080183
04:15:47|0.080183
04:15:49|0.080183
04:15:49|0.080212
04:15:51|0.080212
04:15:52|0.080212
04:15:53|0.080212
04:15:54|0.080212
04:15:55|0.080212
04:15:56|0.080212
04:15:57|0.080092
04:15:58|0.080195
04:15:59|0.080195
04:16:00|0.080195
04:16:01|0.080195
04:16:02|0.080195
04:16:03|0.080202
04:16:04|0.080182
04:16:05|0.080182
04:16:06|0.080182
04:16:07|0.080182
04:16:08|0.080199
04:16:09|0.080199
04:16:10|0.080199
04:16:11|0.080199
04:16:12|0.080199
04:16:13|0.080199
04:16:14|0.080254
04:16:15|0.080254
04:16:17|0.080254
04:16:18|0.080215
04:16:19|0.0802
04:16:21|0.0802
04:16:21|0.0802
04:16:22|0.0802
04:16:24|0.080251
04:16:25|0.080251
04:16:26|0.080251
04:16:27|0.080251
04:16:28|0.080251
04:16:29|0.080251
04:16:30|0.080251
04:16:31|0.080251
04:16:32|0.080251
04:16:33|0.080251
04:16:34|0.080251
04:16:35|0.080251
04:16:36|0.080251
04:16:37|0.080251
04:16:38|0.080251
04:16:39|0.080251
04:16:41|0.080251
04:16:41|0.080251
04:16:42|0.080251
04:16:43|0.080251
04:16:44|0.080251
04:16:45|0.080251
04:16:46|0.080251
04:16:47|0.080251
04:16:48|0.080251
04:16:49|0.080251
04:16:50|0.080251
04:16:51|0.080251
04:16:52|0.080251
04:16:53|0.080251
04:16:54|0.080251
04:16:55|0.080251
04:16:57|0.080251
04:16:57|0.080251
04:16:58|0.080228
04:16:59|0.080228
04:17:00|0.080312
04:17:01|0.08045
04:17:02|0.08045
04:17:03|0.08045
04:17:04|0.080439
04:17:05|0.080439
04:17:06|0.080439
04:17:08|0.080439
04:17:08|0.080487
04:17:09|0.080425
04:17:10|0.080425
04:17:11|0.080425
04:17:12|0.080413
04:17:13|0.080413
04:17:14|0.080413
04:17:15|0.080413
04:17:16|0.080413
04:17:18|0.080413
04:17:19|0.080413
04:17:20|0.080413
04:17:21|0.080487
04:17:22|0.080487
04:17:23|0.080487
04:17:24|0.080487
04:17:25|0.080487
04:17:26|0.080487
04:17:27|0.080487
04:17:28|0.080487
04:17:29|0.080487
04:17:30|0.080487
04:17:31|0.080526
04:17:32|0.080526
04:17:33|0.080526
04:17:35|0.080526
04:17:35|0.080526
04:17:36|0.080721
04:17:37|0.080567
04:17:38|0.080678
04:17:39|0.080472
04:17:40|0.080525
04:17:41|0.080525
04:17:42|0.080472
04:17:43|0.080472
04:17:44|0.080472
04:17:45|0.080472
04:17:46|0.080472
04:17:47|0.080472
04:17:48|0.080472
04:17:49|0.080472
04:17:50|0.080472
04:17:51|0.080472
04:17:52|0.080472
04:17:53|0.080472
04:17:54|0.080472
04:17:55|0.080472
04:17:56|0.080472
04:17:57|0.080563
04:17:59|0.080691
04:17:59|0.080691
04:18:00|0.080691
04:18:01|0.080666
04:18:02|0.080666
04:18:03|0.080652
04:18:05|0.080652
04:18:05|0.080652
04:18:06|0.080652
04:18:07|0.080652
04:18:08|0.080652
04:18:09|0.080638
04:18:10|0.080638
04:18:11|0.080638
04:18:12|0.080638
04:18:13|0.080638
04:18:14|0.080638
04:18:16|0.080638
04:18:16|0.080638
04:18:17|0.080638
04:18:19|0.080526
04:18:20|0.080526
04:18:21|0.080526
04:18:22|0.080526
04:18:22|0.080526
04:18:24|0.080577
04:18:25|0.080577
04:18:26|0.080608
04:18:27|0.08058
04:18:28|0.08058
04:18:29|0.08058
04:18:30|0.08058
04:18:31|0.08058
04:18:32|0.08058
04:18:33|0.08058
04:18:34|0.08058
04:18:35|0.08058
04:18:36|0.080596
04:18:37|0.080596
04:18:38|0.080596
04:18:39|0.080596
04:18:41|0.080596
04:18:41|0.080596
04:18:42|0.080635
04:18:43|0.080635
04:18:44|0.080635
04:18:45|0.080671
04:18:47|0.080671
04:18:47|0.080671
04:18:48|0.080671
04:18:49|0.080671
04:18:50|0.080671
04:18:51|0.080671
04:18:52|0.080671
04:18:53|0.080708
04:18:54|0.080708
04:18:55|0.080708
04:18:57|0.080708
04:18:58|0.080708
04:18:59|0.080708
04:19:00|0.080627
04:19:01|0.080627
04:19:03|0.080627
04:19:04|0.080627
04:19:05|0.080627
04:19:06|0.080627
04:19:07|0.080627
04:19:08|0.080627
04:19:09|0.080627
04:19:10|0.080627
04:19:11|0.080627
04:19:12|0.080627
04:19:13|0.080627
04:19:14|0.080627
04:19:15|0.080678
04:19:16|0.080678
04:19:17|0.080678
04:19:19|0.080678
04:19:20|0.080678
04:19:21|0.080678
04:19:22|0.080678
04:19:23|0.080678
04:19:24|0.080678
04:19:25|0.080661
04:19:26|0.080661
04:19:27|0.080661
04:19:28|0.080661
04:19:30|0.080662
04:19:31|0.080662
04:19:31|0.080663
04:19:32|0.080663
04:19:34|0.080663
04:19:35|0.080661
04:19:36|0.080661
04:19:37|0.080664
04:19:38|0.080664
04:19:39|0.080664
04:19:39|0.080664
04:19:41|0.080664
04:19:41|0.080664
04:19:43|0.080701
04:19:44|0.080701
04:19:44|0.080662
04:19:45|0.080662
04:19:47|0.080662
04:19:48|0.080662
04:19:48|0.080663
04:19:50|0.080664
04:19:51|0.080664
04:19:51|0.080664
04:19:53|0.080664
04:19:53|0.080664
04:19:55|0.080664
04:19:55|0.080669
04:19:56|0.080664
04:19:58|0.080664
04:19:58|0.080664
04:20:00|0.080664
04:20:01|0.080664
04:20:01|0.080664
04:20:02|0.080669
04:20:04|0.080669
04:20:04|0.080669
04:20:06|0.080669
04:20:06|0.080669
04:20:07|0.080659
04:20:08|0.080659
04:20:09|0.080659
04:20:10|0.080648
04:20:12|0.080648
04:20:12|0.080648
04:20:14|0.080648
04:20:14|0.080555
04:20:16|0.080555
04:20:17|0.080527
04:20:17|0.080527
04:20:18|0.080527
04:20:20|0.080527
04:20:21|0.080527
04:20:22|0.080527
04:20:23|0.080527
04:20:24|0.080527
04:20:25|0.080527
04:20:26|0.080527
04:20:27|0.080527
04:20:28|0.080527
04:20:29|0.080527
04:20:30|0.080527
04:20:31|0.080527
04:20:31|0.080527
04:20:32|0.080561
04:20:33|0.080561
04:20:35|0.080598
04:20:36|0.080598
04:20:37|0.080598
04:20:38|0.080598
04:20:39|0.080598
04:20:40|0.080598
04:20:41|0.080598
04:20:42|0.080598
04:20:43|0.080598
04:20:44|0.080598
04:20:45|0.080785
04:20:46|0.080785
04:20:47|0.080785
04:20:48|0.080672
04:20:49|0.080682
04:20:50|0.080682
04:20:51|0.080682
04:20:52|0.080682
04:20:54|0.080718
04:20:55|0.080783
04:20:56|0.080783
04:20:57|0.080783
04:20:58|0.080783
04:20:59|0.080789
04:21:00|0.080789
04:21:01|0.080789
04:21:02|0.080863
04:21:03|0.080863
04:21:04|0.080863
04:21:05|0.080852
04:21:06|0.080852
04:21:07|0.080856
04:21:08|0.080856
04:21:09|0.080856
04:21:10|0.080856
04:21:11|0.080856
04:21:12|0.080856
04:21:13|0.080856
04:21:14|0.080856
04:21:15|0.080894
04:21:16|0.080931
04:21:17|0.080931
04:21:18|0.080955
04:21:19|0.080965
04:21:20|0.080965
04:21:21|0.080965
04:21:23|0.080998
04:21:23|0.080998
04:21:24|0.080999
04:21:26|0.081
04:21:27|0.080999
04:21:28|0.080999
04:21:29|0.080999
04:21:30|0.080999
04:21:31|0.081051
04:21:32|0.081051
04:21:33|0.081051
04:21:34|0.081034
04:21:35|0.081034
04:21:36|0.081034
04:21:37|0.081035
04:21:38|0.081035
04:21:39|0.081035
04:21:40|0.081035
04:21:41|0.081025
04:21:42|0.081025
04:21:43|0.081052
04:21:44|0.081052
04:21:46|0.081052
04:21:46|0.081033
04:21:48|0.08106
04:21:49|0.081033
04:21:50|0.081033
04:21:51|0.081033
04:21:52|0.081033
04:21:53|0.081033
04:21:54|0.081034
04:21:54|0.081034
04:21:55|0.081034
04:21:57|0.081034
04:21:58|0.081034
04:21:59|0.081034
04:22:00|0.081034
04:22:01|0.081034
04:22:02|0.081081
04:22:03|0.081081
04:22:04|0.081081
04:22:05|0.081081
04:22:06|0.081081
04:22:07|0.081034
04:22:07|0.08105
04:22:09|0.08105
04:22:10|0.08105
04:22:10|0.08105
04:22:12|0.08105
04:22:13|0.08105
04:22:14|0.08095
04:22:15|0.08095
04:22:16|0.081116
04:22:17|0.081116
04:22:17|0.081116
04:22:19|0.081085
04:22:20|0.08109
04:22:20|0.081082
04:22:22|0.081082
04:22:22|0.081082
04:22:24|0.081054
04:22:25|0.081054
04:22:26|0.081054
04:22:28|0.08105
04:22:28|0.08105
04:22:29|0.08105
04:22:30|0.08105
04:22:31|0.081079
04:22:33|0.081078
04:22:34|0.081078
04:22:35|0.081078
04:22:36|0.081067
04:22:37|0.081067
04:22:37|0.081067
04:22:39|0.081067
04:22:40|0.081067
04:22:40|0.081067
04:22:42|0.081067
04:22:43|0.081067
04:22:43|0.081067
04:22:45|0.081067
04:22:46|0.081067
04:22:47|0.081056
04:22:48|0.081051
04:22:49|0.081051
04:22:50|0.081051
04:22:51|0.081115
04:22:52|0.081115
04:22:53|0.081115
04:22:54|0.081095
04:22:54|0.081095
04:22:56|0.081095
04:22:57|0.081095
04:22:58|0.081095
04:22:59|0.081095
04:23:00|0.081095
04:23:01|0.081095
04:23:02|0.081095
04:23:03|0.081095
04:23:04|0.081095
04:23:05|0.081095
04:23:06|0.081095
04:23:07|0.081095
04:23:08|0.081095
04:23:09|0.081095
04:23:10|0.081095
04:23:11|0.081095
04:23:12|0.081095
04:23:13|0.081095
04:23:14|0.081095
04:23:15|0.08105
04:23:16|0.08105
04:23:17|0.08105
04:23:18|0.08105
04:23:19|0.08105
04:23:20|0.08105
04:23:21|0.08105
04:23:22|0.08105
04:23:23|0.08105
04:23:25|0.08105
04:23:26|0.080902
04:23:27|0.080902
04:23:28|0.080902
04:23:29|0.080815
04:23:30|0.080815
04:23:31|0.080815
04:23:32|0.080815
04:23:33|0.080815
04:23:34|0.080815
04:23:35|0.080815
04:23:37|0.080815
04:23:38|0.080815
04:23:39|0.080815
04:23:40|0.080815
04:23:41|0.080815
04:23:41|0.080728
04:23:43|0.080728
04:23:44|0.080728
04:23:45|0.080728
04:23:46|0.080728
04:23:46|0.080808
04:23:48|0.080824
04:23:48|0.080824
04:23:50|0.080824
04:23:51|0.080824
04:23:52|0.080894
04:23:53|0.080894
04:23:54|0.080894
04:23:55|0.080901
04:23:56|0.080775
04:23:57|0.080775
04:23:58|0.08085
04:23:59|0.08085
04:24:00|0.08085
04:24:01|0.08085
04:24:02|0.08085
04:24:04|0.08085
04:24:04|0.08085
04:24:05|0.08085
04:24:06|0.08085
04:24:07|0.08085
04:24:08|0.08085
04:24:09|0.080843
04:24:10|0.080843
04:24:11|0.080843
04:24:13|0.080843
04:24:13|0.080843
04:24:14|0.080843
04:24:15|0.080843
04:24:16|0.080843
04:24:17|0.080843
04:24:18|0.080843
04:24:19|0.080843
04:24:20|0.080843
04:24:21|0.080843
04:24:22|0.080843
04:24:24|0.080843
04:24:24|0.080843
04:24:25|0.080843
04:24:26|0.080843
04:24:28|0.080843
04:24:29|0.080843
04:24:30|0.080843
04:24:31|0.080843
04:24:32|0.080843
04:24:33|0.080843
04:24:34|0.080843
04:24:35|0.080843
04:24:36|0.080843
04:24:37|0.080843
04:24:38|0.080843
04:24:39|0.080843
04:24:40|0.080843
04:24:41|0.080843
04:24:42|0.080843
04:24:43|0.080843
04:24:44|0.080843
04:24:45|0.080843
04:24:46|0.08082
04:24:47|0.08082
04:24:49|0.080843
04:24:49|0.080843
04:24:51|0.080947
04:24:51|0.080824
04:24:52|0.080813
04:24:53|0.080768
04:24:54|0.080768
04:24:55|0.080768
04:24:56|0.080768
04:24:57|0.080768
04:24:58|0.080768
04:24:59|0.080826
04:25:00|0.080947
04:25:02|0.080947
04:25:02|0.080947
04:25:03|0.080947
04:25:05|0.080947
04:25:05|0.080947
04:25:06|0.080947
04:25:07|0.080947
04:25:08|0.080947
04:25:09|0.080947
04:25:11|0.080947
04:25:11|0.080931
04:25:12|0.080931
04:25:13|0.080931
04:25:15|0.080931
04:25:15|0.081274
04:25:17|0.081274
04:25:17|0.081274
04:25:18|0.080992
04:25:19|0.081014
04:25:20|0.08101
04:25:21|0.081003
04:25:22|0.081003
04:25:23|0.081003
04:25:24|0.081008
04:25:26|0.081008
04:25:27|0.081008
04:25:28|0.081008
04:25:29|0.081008
04:25:30|0.081008
04:25:31|0.081008
04:25:32|0.081008
04:25:33|0.081008
04:25:34|0.081008
04:25:35|0.081008
04:25:37|0.081008
04:25:37|0.081008
04:25:38|0.081008
04:25:40|0.081008
04:25:41|0.081008
04:25:42|0.081008
04:25:43|0.081008
04:25:44|0.081008
04:25:45|0.081008
04:25:46|0.081008
04:25:47|0.081008
04:25:48|0.081008
04:25:49|0.081008
04:25:50|0.080784
04:25:51|0.080784
04:25:52|0.080784
04:25:53|0.080767
04:25:54|0.080767
04:25:55|0.080754
04:25:56|0.080754
04:25:57|0.080636
04:25:58|0.080632
04:25:59|0.080632
04:26:01|0.080632
04:26:01|0.080632
04:26:02|0.080632
04:26:03|0.080632
04:26:04|0.080643
04:26:05|0.080643
04:26:06|0.080643
04:26:07|0.080643
04:26:08|0.080643
04:26:09|0.080637
04:26:10|0.080637
04:26:11|0.080598
04:26:12|0.080598
04:26:13|0.080598
04:26:14|0.080598
04:26:15|0.080598
04:26:16|0.080598
04:26:17|0.080598
04:26:18|0.0806
04:26:19|0.0806
04:26:20|0.0806
04:26:21|0.0806
04:26:22|0.0806
04:26:23|0.0806
04:26:24|0.0806
04:26:25|0.0806
04:26:27|0.0806
04:26:28|0.0806
04:26:29|0.0806
04:26:30|0.0806
04:26:31|0.0806
04:26:32|0.0806
04:26:34|0.0806
04:26:34|0.0806
04:26:35|0.0806
04:26:36|0.0806
04:26:37|0.0806
04:26:38|0.0806
04:26:39|0.0806
04:26:40|0.0806
04:26:41|0.0806
04:26:42|0.0806
04:26:43|0.0806
04:26:44|0.0806
04:26:46|0.0806
04:26:47|0.0806
04:26:47|0.0806
04:26:49|0.0806
04:26:50|0.0806
04:26:51|0.0806
04:26:52|0.0806
04:26:53|0.0806
04:26:54|0.08046
04:26:55|0.08046
04:26:56|0.08046
04:26:57|0.08046
04:26:58|0.08046
04:26:59|0.08046
04:27:00|0.08048
04:27:01|0.080479
04:27:02|0.080479
04:27:03|0.080479
04:27:04|0.080479
04:27:05|0.080479
04:27:06|0.080479
04:27:07|0.080479
04:27:08|0.080479
04:27:09|0.080479
04:27:10|0.080479
04:27:11|0.080514
04:27:12|0.080514
04:27:13|0.080514
04:27:14|0.080514
04:27:15|0.080514
04:27:16|0.08048
04:27:17|0.08048
04:27:18|0.08048
04:27:19|0.08048
04:27:20|0.08048
04:27:21|0.08048
04:27:22|0.08048
04:27:23|0.08048
04:27:24|0.08048
04:27:25|0.08048
04:27:26|0.08048
04:27:27|0.08048
04:27:29|0.08048
04:27:29|0.08048
04:27:31|0.08048
04:27:32|0.08048
04:27:33|0.08048
04:27:34|0.08048
04:27:35|0.08048
04:27:36|0.08048
04:27:37|0.08048
04:27:38|0.08048
04:27:39|0.08048
04:27:40|0.08048
04:27:40|0.08048
04:27:42|0.08048
04:27:43|0.08048
04:27:44|0.08048
04:27:46|0.080479
04:27:46|0.080479
04:27:47|0.080479
04:27:48|0.080479
04:27:49|0.080479
04:27:50|0.080479
04:27:51|0.080487
04:27:52|0.080487
04:27:53|0.080487
04:27:54|0.080487
04:27:55|0.080487
04:27:56|0.080487
04:27:57|0.080487
04:27:58|0.080487
04:27:59|0.080487
04:28:00|0.080487
04:28:01|0.080487
04:28:02|0.080487
04:28:03|0.080487
04:28:04|0.080487
04:28:05|0.080487
04:28:06|0.080487
04:28:07|0.080487
04:28:08|0.080487
04:28:09|0.080487
04:28:10|0.080486
04:28:11|0.080486
04:28:12|0.080486
04:28:13|0.080486
04:28:14|0.080486
04:28:15|0.080486
04:28:16|0.080486
04:28:17|0.080486
04:28:18|0.080486
04:28:19|0.080486
04:28:20|0.080486
04:28:21|0.080486
04:28:22|0.080487
04:28:23|0.080487
04:28:24|0.080487
04:28:25|0.080487
04:28:26|0.080487
04:28:27|0.080487
04:28:29|0.080486
04:28:30|0.080486
04:28:31|0.080486
04:28:32|0.080486
04:28:33|0.080486
04:28:34|0.080486
04:28:36|0.080486
04:28:36|0.080486
04:28:37|0.080486
04:28:38|0.080486
04:28:40|0.080486
04:28:40|0.080486
04:28:41|0.080486
04:28:43|0.080486
04:28:44|0.080486
04:28:45|0.080486
04:28:46|0.080486
04:28:47|0.080498
04:28:48|0.080498
04:28:48|0.080498
04:28:50|0.080498
04:28:51|0.080498
04:28:51|0.080498
04:28:53|0.080498
04:28:54|0.080498
04:28:55|0.080498
04:28:56|0.080498
04:28:57|0.080498
04:28:58|0.080498
04:28:59|0.080498
04:29:00|0.080498
04:29:01|0.080498
04:29:02|0.080498
04:29:03|0.080498
04:29:04|0.080498
04:29:05|0.080498
04:29:06|0.080498
04:29:07|0.080498
04:29:08|0.080498
04:29:09|0.080498
04:29:10|0.080498
04:29:11|0.080498
04:29:12|0.080498
04:29:13|0.080498
04:29:14|0.080498
04:29:15|0.080431
04:29:16|0.080431
04:29:17|0.080431
04:29:18|0.080431
04:29:19|0.080431
04:29:20|0.080431
04:29:21|0.080431
04:29:22|0.080431
04:29:23|0.080431
04:29:24|0.080431
04:29:25|0.080431
04:29:26|0.080431
04:29:27|0.080431
04:29:28|0.080431
04:29:29|0.080431
04:29:30|0.080431
04:29:32|0.080431
04:29:33|0.080431
04:29:34|0.080431
04:29:34|0.080431
04:29:36|0.080431
04:29:37|0.080431
04:29:38|0.080431
04:29:40|0.080431
04:29:41|0.080448
04:29:41|0.080448
04:29:42|0.080448
04:29:43|0.080448
04:29:45|0.080448
04:29:46|0.080448
04:29:46|0.080397
04:29:48|0.080397
04:29:49|0.080397
04:29:50|0.080397
04:29:51|0.080397
04:29:52|0.080397
04:29:52|0.080397
04:29:54|0.080397
04:29:55|0.080397
04:29:55|0.080397
04:29:57|0.080397
04:29:58|0.080397
04:29:59|0.080397
04:30:00|0.080397
04:30:01|0.080397
04:30:01|0.080397
04:30:03|0.080397
04:30:04|0.080397
04:30:05|0.080397
04:30:06|0.080397
04:30:06|0.080246
04:30:08|0.080246
04:30:09|0.080246
04:30:09|0.080246
04:30:11|0.080246
04:30:12|0.080246
04:30:13|0.080246
04:30:14|0.080246
04:30:15|0.080246
04:30:16|0.080246
04:30:17|0.080246
04:30:18|0.080246
04:30:19|0.080215
04:30:20|0.080201
04:30:21|0.080201
04:30:22|0.080211
04:30:23|0.080211
04:30:24|0.080211
04:30:25|0.080211
04:30:26|0.080211
04:30:27|0.080211
04:30:28|0.080211
04:30:29|0.080211
04:30:30|0.080211
04:30:32|0.080211
04:30:33|0.080211
04:30:34|0.080211
04:30:36|0.080211
04:30:36|0.080211
04:30:37|0.080211
04:30:38|0.080211
04:30:40|0.080211
04:30:41|0.080211
04:30:42|0.080211
04:30:42|0.080211
04:30:43|0.080211
04:30:45|0.080211
04:30:45|0.080211
04:30:47|0.080211
04:30:47|0.079992
04:30:48|0.079992
04:30:50|0.079992
04:30:50|0.08012
04:30:52|0.08012
04:30:52|0.08012
04:30:53|0.08012
04:30:55|0.08012
04:30:55|0.080025
04:30:57|0.080025
04:30:58|0.080025
04:30:59|0.080114
04:31:00|0.080114
04:31:01|0.080114
04:31:01|0.080114
04:31:03|0.080114
04:31:04|0.080114
04:31:05|0.080114
04:31:07|0.080114
04:31:08|0.080114
04:31:09|0.080114
04:31:10|0.080065
04:31:11|0.080065
04:31:12|0.080065
04:31:13|0.080065
04:31:14|0.080065
04:31:15|0.080065
04:31:16|0.080154
04:31:17|0.080154
04:31:18|0.080154
04:31:19|0.080154
04:31:20|0.080154
04:31:21|0.080154
04:31:23|0.080154
04:31:23|0.080135
04:31:24|0.080135
04:31:25|0.080135
04:31:27|0.080135
04:31:27|0.080135
04:31:28|0.080135
04:31:29|0.080135
04:31:31|0.080134
04:31:32|0.080134
04:31:34|0.080134
04:31:34|0.080134
04:31:35|0.080134
04:31:36|0.080134
04:31:37|0.080134
04:31:38|0.08018
04:31:39|0.08018
04:31:40|0.08018
04:31:41|0.08018
04:31:42|0.08018
04:31:43|0.080181
04:31:44|0.080181
04:31:45|0.080181
04:31:46|0.080181
04:31:47|0.080181
04:31:49|0.080181
04:31:50|0.080181
04:31:50|0.080181
04:31:52|0.080181
04:31:52|0.080181
04:31:53|0.080181
04:31:54|0.080076
04:31:56|0.080076
04:31:57|0.080076
04:31:58|0.080076
04:31:59|0.080076
04:32:00|0.080154
04:32:01|0.080154
04:32:02|0.080154
04:32:03|0.080154
04:32:04|0.080154
04:32:05|0.080091
04:32:06|0.080091
04:32:07|0.080091
04:32:07|0.080091
04:32:09|0.080091
04:32:10|0.080091
04:32:11|0.080091
04:32:12|0.080091
04:32:13|0.080091
04:32:14|0.080091
04:32:15|0.080091
04:32:16|0.080091
04:32:17|0.080091
04:32:18|0.080091
04:32:19|0.080091
04:32:20|0.080091
04:32:21|0.080091
04:32:22|0.080091
04:32:23|0.080091
04:32:24|0.080091
04:32:25|0.080091
04:32:26|0.080091
04:32:27|0.080091
04:32:28|0.080091
04:32:29|0.080153
04:32:30|0.080068
04:32:31|0.080068
04:32:32|0.080068
04:32:34|0.080068
04:32:35|0.080146
04:32:35|0.080146
04:32:37|0.080146
04:32:37|0.080146
04:32:39|0.080146
04:32:40|0.080146
04:32:41|0.080146
04:32:42|0.080146
04:32:43|0.080146
04:32:44|0.080146
04:32:45|0.080146
04:32:46|0.080146
04:32:47|0.080146
04:32:48|0.080062
04:32:49|0.080062
04:32:50|0.080062
04:32:52|0.080062
04:32:52|0.080062
04:32:53|0.080062
04:32:54|0.080059
04:32:55|0.080059
04:32:56|0.08001
04:32:57|0.080061
04:32:58|0.080061
04:32:59|0.080061
04:33:00|0.080061
04:33:01|0.080061
04:33:02|0.080061
04:33:03|0.080061
04:33:04|0.080061
04:33:05|0.080061
04:33:06|0.080061
04:33:07|0.080061
04:33:09|0.080061
04:33:09|0.080061
04:33:10|0.080061
04:33:11|0.080061
04:33:12|0.080061
04:33:14|0.080061
04:33:14|0.080061
04:33:15|0.080012
04:33:17|0.080012
04:33:18|0.080012
04:33:18|0.080012
04:33:20|0.080012
04:33:20|0.080012
04:33:22|0.080012
04:33:22|0.080012
04:33:23|0.080012
04:33:24|0.080012
04:33:26|0.080012
04:33:27|0.080012
04:33:27|0.080012
04:33:29|0.080012
04:33:29|0.080012
04:33:30|0.080012
04:33:31|0.080012
04:33:32|0.080012
04:33:34|0.08008
04:33:35|0.08008
04:33:37|0.08008
04:33:37|0.08008
04:33:38|0.08008
04:33:39|0.08008
04:33:40|0.08008
04:33:41|0.08008
04:33:42|0.080116
04:33:43|0.080116
04:33:44|0.080116
04:33:45|0.080116
04:33:46|0.080116
04:33:48|0.080116
04:33:48|0.080116
04:33:49|0.080116
04:33:50|0.080116
04:33:51|0.080116
04:33:52|0.080116
04:33:53|0.080116
04:33:54|0.080116
04:33:55|0.080116
04:33:56|0.080116
04:33:57|0.080116
04:33:58|0.080116
04:34:00|0.080116
04:34:01|0.080116
04:34:02|0.080116
04:34:03|0.080116
04:34:04|0.080116
04:34:05|0.080116
04:34:07|0.080116
04:34:07|0.080116
04:34:08|0.080116
04:34:10|0.080116
04:34:10|0.080116
04:34:11|0.080116
04:34:12|0.080116
04:34:13|0.080116
04:34:15|0.080112
04:34:16|0.080112
04:34:16|0.080112
04:34:18|0.080112
04:34:19|0.080112
04:34:20|0.080112
04:34:21|0.080112
04:34:22|0.080112
04:34:23|0.080112
04:34:24|0.080112
04:34:25|0.080112
04:34:26|0.080112
04:34:26|0.080112
04:34:28|0.080112
04:34:28|0.080112
04:34:30|0.080112
04:34:31|0.080112
04:34:32|0.080112
04:34:32|0.080112
04:34:34|0.080112
04:34:36|0.080191
04:34:36|0.080191
04:34:37|0.080191
04:34:38|0.080191
04:34:39|0.080191
04:34:41|0.080191
04:34:42|0.080161
04:34:43|0.080161
04:34:45|0.080161
04:34:45|0.080161
04:34:46|0.080161
04:34:47|0.080161
04:34:48|0.080161
04:34:49|0.080161
04:34:50|0.080161
04:34:52|0.080161
04:34:53|0.080161
04:34:53|0.080161
04:34:54|0.080161
04:34:56|0.080161
04:34:57|0.080161
04:34:58|0.080161
04:34:58|0.080161
04:35:00|0.08018
04:35:00|0.08018
04:35:01|0.08018
04:35:02|0.08018
04:35:03|0.08018
04:35:05|0.08018
04:35:06|0.08018
04:35:07|0.08018
04:35:08|0.08018
04:35:08|0.08018
04:35:10|0.08018
04:35:10|0.08018
04:35:11|0.08018
04:35:13|0.08018
04:35:14|0.08018
04:35:15|0.08018
04:35:15|0.08018
04:35:17|0.08018
04:35:18|0.08018
04:35:19|0.08018
04:35:20|0.08018
04:35:21|0.08018
04:35:22|0.08018
04:35:23|0.08018
04:35:24|0.08018
04:35:26|0.08018
04:35:26|0.08018
04:35:27|0.08018
04:35:28|0.08017
04:35:29|0.08017
04:35:30|0.08017
04:35:31|0.08017
04:35:32|0.08017
04:35:33|0.08017
04:35:34|0.08017
04:35:35|0.080218
04:35:37|0.08021
04:35:38|0.08021
04:35:39|0.08021
04:35:40|0.08021
04:35:41|0.08021
04:35:42|0.08021
04:35:43|0.08021
04:35:44|0.08021
04:35:46|0.080224
04:35:47|0.080224
04:35:48|0.080224
04:35:49|0.080224
04:35:50|0.080224
04:35:52|0.080224
04:35:53|0.080224
04:35:53|0.080224
04:35:55|0.080224
04:35:56|0.080224
04:35:57|0.080224
04:35:58|0.080224
04:35:59|0.080224
04:36:00|0.080224
04:36:01|0.080224
04:36:01|0.080224
04:36:02|0.080224
04:36:03|0.080224
04:36:04|0.080224
04:36:05|0.080224
04:36:07|0.080224
04:36:08|0.080224
04:36:09|0.080224
04:36:10|0.080224
04:36:11|0.080224
04:36:12|0.080224
04:36:13|0.080224
04:36:14|0.080224
04:36:16|0.080224
04:36:16|0.080224
04:36:17|0.08028
04:36:18|0.080253
04:36:20|0.080253
04:36:21|0.080253
04:36:22|0.080253
04:36:23|0.080253
04:36:23|0.080253
04:36:25|0.080253
04:36:26|0.080253
04:36:27|0.080253
04:36:28|0.080253
04:36:28|0.080253
04:36:29|0.080253
04:36:31|0.080253
04:36:31|0.080253
04:36:32|0.080253
04:36:33|0.080253
04:36:35|0.080253
04:36:36|0.080253
04:36:37|0.080253
04:36:38|0.080262
04:36:40|0.080262
04:36:40|0.080262
04:36:41|0.080262
04:36:42|0.080262
04:36:43|0.080262
04:36:44|0.080262
04:36:46|0.080262
04:36:47|0.080262
04:36:47|0.080262
04:36:49|0.080262
04:36:50|0.080262
04:36:51|0.080262
04:36:52|0.080262
04:36:53|0.080262
04:36:54|0.080262
04:36:55|0.080262
04:36:56|0.080262
04:36:57|0.080262
04:36:58|0.080262
04:36:59|0.080262
04:37:00|0.080262
04:37:01|0.080262
04:37:02|0.080262
04:37:03|0.080262
04:37:04|0.080262
04:37:06|0.080262
04:37:06|0.080262
04:37:08|0.080262
04:37:08|0.080262
04:37:10|0.080262
04:37:11|0.080262
04:37:11|0.080262
04:37:12|0.080262
04:37:14|0.080262
04:37:14|0.080262
04:37:16|0.080262
04:37:16|0.080262
04:37:17|0.080262
04:37:18|0.080262
04:37:19|0.080262
04:37:20|0.080262
04:37:21|0.080262
04:37:23|0.080262
04:37:23|0.080262
04:37:24|0.080262
04:37:26|0.080262
04:37:27|0.080262
04:37:28|0.080262
04:37:29|0.080262
04:37:29|0.080262
04:37:30|0.080262
04:37:31|0.080262
04:37:32|0.080262
04:37:33|0.080262
04:37:35|0.080262
04:37:36|0.080262
04:37:36|0.080262
04:37:38|0.080262
04:37:39|0.080484
04:37:40|0.080484
04:37:42|0.080484
04:37:42|0.080484
04:37:43|0.080484
04:37:44|0.080484
04:37:45|0.080484
04:37:46|0.080484
04:37:47|0.080484
04:37:48|0.080484
04:37:49|0.0805
04:37:50|0.0805
04:37:51|0.080504
04:37:52|0.080504
04:37:54|0.080517
04:37:54|0.080518
04:37:55|0.080518
04:37:56|0.080517
04:37:57|0.080518
04:37:58|0.080517
04:37:59|0.080517
04:38:00|0.080526
04:38:01|0.080557
04:38:02|0.080557
04:38:03|0.08058
04:38:04|0.08058
04:38:05|0.080576
04:38:06|0.08059
04:38:07|0.08059
04:38:08|0.08059
04:38:09|0.08059
04:38:10|0.08059
04:38:12|0.080591
04:38:12|0.080591
04:38:13|0.080591
04:38:14|0.080591
04:38:15|0.080591
04:38:16|0.080591
04:38:18|0.080584
04:38:18|0.080584
04:38:19|0.080584
04:38:20|0.080584
04:38:21|0.080584
04:38:23|0.080584
04:38:23|0.080584
04:38:24|0.080584
04:38:25|0.080584
04:38:26|0.080584
04:38:27|0.080635
04:38:28|0.080635
04:38:29|0.080635
04:38:30|0.080635
04:38:31|0.080635
04:38:32|0.080635
04:38:33|0.080635
04:38:35|0.080635
04:38:35|0.080635
04:38:36|0.080635
04:38:37|0.080713
04:38:38|0.080713
04:38:40|0.080713
04:38:42|0.080713
04:38:42|0.080713
04:38:43|0.080713
04:38:44|0.080713
04:38:45|0.080713
04:38:46|0.080713
04:38:47|0.080713
04:38:48|0.080713
04:38:50|0.080713
04:38:51|0.080731
04:38:52|0.080731
04:38:53|0.080883
04:38:54|0.080883
04:38:55|0.080883
04:38:56|0.080769
04:38:57|0.080769
04:38:58|0.080769
04:38:59|0.080769
04:39:00|0.080769
04:39:02|0.080769
04:39:02|0.080769
04:39:03|0.080769
04:39:04|0.080769
04:39:05|0.080769
04:39:07|0.08073
04:39:08|0.080669
04:39:09|0.080669
04:39:10|0.080625
04:39:10|0.080629
04:39:12|0.080629
04:39:13|0.080629
04:39:14|0.080634
04:39:15|0.080634
04:39:15|0.080634
04:39:17|0.080634
04:39:18|0.080634
04:39:19|0.080634
04:39:20|0.080634
04:39:21|0.080634
04:39:22|0.080634
04:39:23|0.080634
04:39:24|0.080634
04:39:25|0.080634
04:39:26|0.080661
04:39:27|0.080661
04:39:28|0.080661
04:39:29|0.080661
04:39:30|0.080661
04:39:32|0.080661
04:39:32|0.080661
04:39:33|0.080705
04:39:34|0.080708
04:39:35|0.080708
04:39:36|0.080708
04:39:38|0.080708
04:39:38|0.080708
04:39:40|0.080708
04:39:40|0.080708
04:39:42|0.080708
04:39:43|0.080708
04:39:44|0.080708
04:39:45|0.080708
04:39:46|0.080708
04:39:47|0.080708
04:39:48|0.080708
04:39:49|0.080708
04:39:51|0.080708
04:39:51|0.080708
04:39:53|0.080708
04:39:54|0.080634
04:39:55|0.080634
04:39:56|0.080634
04:39:57|0.080634
04:39:58|0.080634
04:39:59|0.080634
04:39:59|0.080634
04:40:01|0.080634
04:40:02|0.080634
04:40:03|0.080634
04:40:04|0.080634
04:40:05|0.080634
04:40:07|0.080634
04:40:07|0.080634
04:40:08|0.080634
04:40:09|0.080634
04:40:10|0.080634
04:40:11|0.080634
04:40:12|0.080634
04:40:13|0.080634
04:40:14|0.080634
04:40:15|0.080634
04:40:16|0.080634
04:40:17|0.080634
04:40:18|0.080634
04:40:19|0.080634
04:40:20|0.080634
04:40:21|0.080634
04:40:22|0.080634
04:40:23|0.080634
04:40:24|0.080634
04:40:25|0.080634
04:40:26|0.080725
04:40:27|0.080725
04:40:28|0.080725
04:40:29|0.080725
04:40:30|0.080725
04:40:31|0.080725
04:40:32|0.080725
04:40:33|0.080725
04:40:34|0.080725
04:40:35|0.080725
04:40:36|0.080762
04:40:37|0.080762
04:40:38|0.080762
04:40:39|0.080762
04:40:41|0.080762
04:40:41|0.080762
04:40:43|0.080762
04:40:44|0.080762
04:40:45|0.080762
04:40:46|0.080762
04:40:47|0.080762
04:40:48|0.080762
04:40:49|0.080762
04:40:50|0.080762
04:40:50|0.080767
04:40:52|0.080767
04:40:53|0.080767
04:40:54|0.080767
04:40:55|0.080767
04:40:56|0.080767
04:40:57|0.080767
04:40:58|0.080757
04:40:59|0.080757
04:41:00|0.080757
04:41:01|0.080757
04:41:02|0.080757
04:41:03|0.080757
04:41:04|0.080757
04:41:05|0.080757
04:41:06|0.080757
04:41:07|0.080757
04:41:08|0.080757
04:41:09|0.080757
04:41:10|0.080757
04:41:11|0.080757
04:41:12|0.080757
04:41:13|0.080757
04:41:14|0.080757
04:41:15|0.08079
04:41:17|0.080812
04:41:17|0.080812
04:41:18|0.080812
04:41:19|0.080812
04:41:20|0.080812
04:41:21|0.080812
04:41:22|0.080812
04:41:23|0.080812
04:41:24|0.080812
04:41:25|0.080812
04:41:26|0.080812
04:41:27|0.080812
04:41:28|0.080812
04:41:29|0.080684
04:41:31|0.080684
04:41:31|0.080684
04:41:33|0.080684
04:41:34|0.080684
04:41:34|0.080684
04:41:35|0.080684
04:41:37|0.080684
04:41:38|0.080684
04:41:39|0.080684
04:41:40|0.080684
04:41:42|0.080684
04:41:43|0.080684
04:41:45|0.080684
04:41:45|0.080684
04:41:46|0.080684
04:41:47|0.080684
04:41:49|0.080684
04:41:49|0.080684
04:41:51|0.080684
04:41:52|0.080684
04:41:53|0.080684
04:41:54|0.080684
04:41:54|0.080684
04:41:55|0.080684
04:41:57|0.080684
04:41:57|0.080684
04:41:59|0.080684
04:42:00|0.080684
04:42:01|0.080684
04:42:02|0.080684
04:42:03|0.080684
04:42:04|0.080684
04:42:05|0.080684
04:42:06|0.080684
04:42:07|0.080684
04:42:09|0.080684
04:42:09|0.080684
04:42:10|0.080684
04:42:11|0.080684
04:42:12|0.080684
04:42:13|0.080684
04:42:14|0.080684
04:42:15|0.080684
04:42:16|0.080684
04:42:17|0.080684
04:42:18|0.080684
04:42:19|0.080684
04:42:21|0.080684
04:42:21|0.080684
04:42:22|0.080684
04:42:23|0.080684
04:42:24|0.080684
04:42:25|0.080719
04:42:27|0.080679
04:42:27|0.080641
04:42:28|0.080634
04:42:29|0.080599
04:42:30|0.080599
04:42:31|0.080599
04:42:32|0.080599
04:42:33|0.080612
04:42:34|0.080612
04:42:35|0.080612
04:42:36|0.080612
04:42:37|0.080612
04:42:38|0.080612
04:42:39|0.080612
04:42:40|0.080612
04:42:41|0.080612
04:42:42|0.080629
04:42:44|0.080629
04:42:45|0.080629
04:42:46|0.080629
04:42:47|0.080629
04:42:48|0.080629
04:42:49|0.080629
04:42:50|0.080629
04:42:51|0.080629
04:42:53|0.080629
04:42:54|0.080629
04:42:54|0.080629
04:42:56|0.080629
04:42:56|0.080629
04:42:58|0.080629
04:42:59|0.080629
04:43:00|0.080629
04:43:01|0.080629
04:43:01|0.080629
04:43:03|0.080629
04:43:04|0.080629
04:43:05|0.080629
04:43:06|0.080629
04:43:07|0.080629
04:43:08|0.080629
04:43:08|0.080629
04:43:10|0.080629
04:43:11|0.080629
04:43:12|0.080629
04:43:13|0.080629
04:43:14|0.080629
04:43:15|0.080629
04:43:16|0.080629
04:43:17|0.080629
04:43:18|0.080629
04:43:19|0.080629
04:43:20|0.080629
04:43:21|0.080629
04:43:22|0.080629
04:43:23|0.080629
04:43:24|0.080691
04:43:25|0.080691
04:43:26|0.080691
04:43:27|0.080691
04:43:28|0.080691
04:43:29|0.080691
04:43:30|0.080691
04:43:31|0.080691
04:43:32|0.080691
04:43:33|0.080691
04:43:34|0.080691
04:43:35|0.080691
04:43:36|0.080691
04:43:37|0.080691
04:43:38|0.080691
04:43:40|0.080691
04:43:40|0.080691
04:43:41|0.080691
04:43:42|0.080691
04:43:44|0.080691
04:43:44|0.080691
04:43:46|0.080738
04:43:47|0.080738
04:43:48|0.080738
04:43:49|0.080738
04:43:50|0.080738
04:43:51|0.080738
04:43:52|0.080738
04:43:53|0.080738
04:43:54|0.080738
04:43:55|0.080738
04:43:56|0.080738
04:43:57|0.080738
04:43:59|0.080691
04:43:59|0.080691
04:44:00|0.080691
04:44:01|0.080691
04:44:02|0.080691
04:44:03|0.080691
04:44:04|0.080735
04:44:05|0.080735
04:44:06|0.080735
04:44:07|0.080735
04:44:08|0.080735
04:44:09|0.080735
04:44:11|0.080735
04:44:12|0.080735
04:44:13|0.080735
04:44:14|0.080735
04:44:15|0.080735
04:44:15|0.080735
04:44:17|0.080735
04:44:17|0.080735
04:44:19|0.080735
04:44:20|0.080708
04:44:21|0.080708
04:44:22|0.080708
04:44:23|0.080708
04:44:24|0.080708
04:44:25|0.080708
04:44:26|0.080708
04:44:27|0.080708
04:44:28|0.080708
04:44:29|0.080708
04:44:30|0.080708
04:44:31|0.080708
04:44:32|0.080708
04:44:33|0.080708
04:44:34|0.080708
04:44:35|0.080708
04:44:36|0.080708
04:44:37|0.080708
04:44:38|0.080708
04:44:39|0.080708
04:44:40|0.080708
04:44:41|0.080708
04:44:42|0.080708
04:44:43|0.080708
04:44:44|0.080603
04:44:45|0.080603
04:44:46|0.080603
04:44:47|0.080552
04:44:48|0.080552
04:44:50|0.080552
04:44:50|0.080552
04:44:51|0.080552
04:44:52|0.080552
04:44:53|0.080552
04:44:54|0.080552
04:44:56|0.080552
04:44:57|0.080552
04:44:58|0.080552
04:44:59|0.080552
04:45:00|0.080552
04:45:01|0.080572
04:45:01|0.080449
04:45:03|0.080449
04:45:04|0.080449
04:45:05|0.080449
04:45:06|0.080449
04:45:06|0.080485
04:45:07|0.080485
04:45:09|0.080485
04:45:10|0.080485
04:45:11|0.080402
04:45:11|0.080534
04:45:13|0.080534
04:45:14|0.080534
04:45:15|0.080534
04:45:16|0.080534
04:45:17|0.08049
04:45:18|0.08049
04:45:19|0.08049
04:45:19|0.08049
04:45:21|0.08049
04:45:22|0.08049
04:45:23|0.08049
04:45:24|0.08049
04:45:25|0.08049
04:45:26|0.08049
04:45:27|0.080485
04:45:28|0.080485
04:45:28|0.080485
04:45:30|0.080485
04:45:31|0.080485
04:45:32|0.080485
04:45:33|0.080485
04:45:34|0.080485
04:45:35|0.080509
04:45:36|0.080509
04:45:37|0.080509
04:45:38|0.080509
04:45:39|0.080509
04:45:40|0.080509
04:45:41|0.080509
04:45:42|0.080509
04:45:43|0.080509
04:45:44|0.080509
04:45:45|0.080509
04:45:47|0.080509
04:45:48|0.080509
04:45:49|0.080509
04:45:50|0.080509
04:45:51|0.080495
04:45:52|0.080494
04:45:53|0.080493
04:45:54|0.080493
04:45:55|0.080493
04:45:56|0.080493
04:45:57|0.080493
04:45:58|0.080493
04:45:59|0.080493
04:46:00|0.080493
04:46:01|0.080493
04:46:02|0.080493
04:46:03|0.080493
04:46:04|0.080524
04:46:05|0.080524
04:46:06|0.080524
04:46:07|0.08056
04:46:08|0.08063
04:46:09|0.08063
04:46:10|0.080667
04:46:11|0.080667
04:46:12|0.080667
04:46:13|0.080667
04:46:14|0.080667
04:46:15|0.080667
04:46:16|0.080667
04:46:17|0.080667
04:46:18|0.080666
04:46:19|0.080666
04:46:20|0.080666
04:46:21|0.080666
04:46:22|0.080666
04:46:23|0.080666
04:46:24|0.080666
04:46:25|0.080666
04:46:26|0.080666
04:46:27|0.080666
04:46:28|0.080666
04:46:30|0.080666
04:46:30|0.080666
04:46:31|0.080666
04:46:32|0.080666
04:46:33|0.080666
04:46:34|0.080666
04:46:35|0.080666
04:46:36|0.080666
04:46:37|0.080666
04:46:38|0.080666
04:46:39|0.080666
04:46:40|0.080666
04:46:41|0.080666
04:46:42|0.080666
04:46:43|0.080666
04:46:44|0.080666
04:46:45|0.080666
04:46:47|0.080666
04:46:48|0.080666
04:46:49|0.080666
04:46:50|0.080666
04:46:51|0.080666
04:46:52|0.080666
04:46:53|0.080666
04:46:54|0.080666
04:46:55|0.080666
04:46:56|0.080666
04:46:57|0.080666
04:46:58|0.080666
04:46:59|0.080666
04:47:00|0.080666
04:47:01|0.080666
04:47:02|0.080666
04:47:03|0.080696
04:47:04|0.080696
04:47:05|0.080696
04:47:06|0.080696
04:47:08|0.080715
04:47:08|0.080715
04:47:09|0.080715
04:47:10|0.080715
04:47:11|0.080715
04:47:12|0.080715
04:47:13|0.080715
04:47:14|0.080715
04:47:15|0.080782
04:47:16|0.080782
04:47:17|0.080782
04:47:18|0.080782
04:47:19|0.080782
04:47:20|0.080782
04:47:21|0.080782
04:47:23|0.080782
04:47:23|0.080782
04:47:24|0.080782
04:47:26|0.080752
04:47:27|0.080752
04:47:28|0.080752
04:47:29|0.080752
04:47:29|0.080752
04:47:31|0.080752
04:47:32|0.080752
04:47:33|0.080679
04:47:34|0.080679
04:47:35|0.080949
04:47:36|0.080949
04:47:37|0.080949
04:47:37|0.080949
04:47:39|0.080949
04:47:40|0.080891
04:47:41|0.080891
04:47:41|0.080946
04:47:43|0.080956
04:47:44|0.080956
04:47:45|0.080956
04:47:46|0.081037
04:47:47|0.081037
04:47:49|0.081038
04:47:50|0.081052
04:47:50|0.081015
04:47:51|0.081015
04:47:52|0.081015
04:47:54|0.081015
04:47:55|0.081015
04:47:56|0.081015
04:47:57|0.081015
04:47:58|0.081015
04:48:00|0.081115
04:48:01|0.081193
04:48:01|0.081193
04:48:02|0.081193
04:48:03|0.081123
04:48:04|0.081115
04:48:06|0.081115
04:48:06|0.081101
04:48:07|0.081101
04:48:08|0.081165
04:48:09|0.081165
04:48:10|0.081165
04:48:11|0.081165
04:48:12|0.081165
04:48:13|0.081165
04:48:15|0.081165
04:48:15|0.081165
04:48:16|0.081165
04:48:18|0.081165
04:48:18|0.081165
04:48:19|0.081165
04:48:20|0.081165
04:48:21|0.081165
04:48:22|0.081165
04:48:23|0.081121
04:48:24|0.081189
04:48:25|0.081128
04:48:26|0.081128
04:48:27|0.081128
04:48:28|0.081128
04:48:30|0.081128
04:48:30|0.081128
04:48:31|0.081128
04:48:32|0.081128
04:48:33|0.081128
04:48:35|0.081128
04:48:35|0.081128
04:48:36|0.081128
04:48:37|0.081189
04:48:38|0.081189
04:48:39|0.081118
04:48:41|0.08119
04:48:41|0.08119
04:48:42|0.08119
04:48:43|0.081191
04:48:44|0.081191
04:48:45|0.081191
04:48:46|0.081191
04:48:47|0.081199
04:48:49|0.081202
04:48:49|0.081202
04:48:51|0.081202
04:48:52|0.081202
04:48:53|0.081202
04:48:54|0.081224
04:48:56|0.081224
04:48:56|0.081224
04:48:57|0.081214
04:48:59|0.081214
04:49:00|0.081214
04:49:01|0.081199
04:49:01|0.08119
04:49:03|0.08119
04:49:03|0.08119
04:49:05|0.081203
04:49:05|0.081203
04:49:07|0.081203
04:49:08|0.081203
04:49:09|0.081203
04:49:10|0.081203
04:49:11|0.081203
04:49:12|0.081203
04:49:13|0.081203
04:49:14|0.081203
04:49:15|0.081203
04:49:16|0.081203
04:49:17|0.081203
04:49:18|0.081203
04:49:19|0.081219
04:49:20|0.081219
04:49:21|0.081219
04:49:22|0.081219
04:49:23|0.081219
04:49:25|0.081227
04:49:25|0.081219
04:49:26|0.081219
04:49:27|0.081219
04:49:28|0.081219
04:49:30|0.081219
04:49:30|0.081219
04:49:31|0.081219
04:49:32|0.081219
04:49:33|0.081219
04:49:34|0.081219
04:49:35|0.081221
04:49:36|0.08122
04:49:37|0.08122
04:49:38|0.08122
04:49:39|0.081267
04:49:40|0.081267
04:49:41|0.081291
04:49:42|0.081257
04:49:43|0.081256
04:49:44|0.081257
04:49:46|0.081257
04:49:46|0.081257
04:49:47|0.081257
04:49:48|0.081257
04:49:49|0.081257
04:49:51|0.081257
04:49:52|0.081292
04:49:53|0.081292
04:49:54|0.081283
04:49:55|0.081229
04:49:55|0.081279
04:49:57|0.081221
04:49:58|0.081221
04:49:59|0.081221
04:50:00|0.081221
04:50:01|0.081221
04:50:02|0.081221
04:50:03|0.081221
04:50:04|0.081221
04:50:05|0.081221
04:50:06|0.081221
04:50:07|0.081221
04:50:08|0.081302
04:50:09|0.081219
04:50:10|0.08118
04:50:12|0.08118
04:50:14|0.081219
04:50:14|0.081219
04:50:15|0.081219
04:50:16|0.081219
04:50:17|0.081219
04:50:18|0.081221
04:50:19|0.081221
04:50:20|0.081221
04:50:21|0.081221
04:50:22|0.081221
04:50:23|0.081221
04:50:24|0.081221
04:50:25|0.081338
04:50:26|0.0813
04:50:27|0.081309
04:50:28|0.081309
04:50:30|0.081333
04:50:30|0.08132
04:50:31|0.081312
04:50:32|0.081312
04:50:33|0.081312
04:50:34|0.081312
04:50:35|0.0814
04:50:36|0.081354
04:50:37|0.081374
04:50:38|0.081398
04:50:39|0.081383
04:50:40|0.081381
04:50:41|0.081381
04:50:42|0.081381
04:50:43|0.081381
04:50:44|0.081381
04:50:46|0.081381
04:50:46|0.081394
04:50:47|0.081394
04:50:48|0.081394
04:50:50|0.081409
04:50:52|0.08138
04:50:53|0.08138
04:50:54|0.08138
04:50:54|0.08138
04:50:56|0.081396
04:50:57|0.081396
04:50:58|0.081396
04:50:59|0.081396
04:51:00|0.081505
04:51:01|0.081501
04:51:01|0.081501
04:51:02|0.081434
04:51:04|0.081434
04:51:05|0.081399
04:51:06|0.0814
04:51:07|0.081402
04:51:08|0.081402
04:51:09|0.081402
04:51:10|0.081402
04:51:11|0.081402
04:51:12|0.081399
04:51:13|0.081399
04:51:14|0.081401
04:51:15|0.081401
04:51:16|0.081399
04:51:17|0.081398
04:51:18|0.081396
04:51:19|0.081396
04:51:20|0.081396
04:51:21|0.081375
04:51:22|0.081375
04:51:23|0.081381
04:51:24|0.081381
04:51:25|0.081381
04:51:26|0.081381
04:51:27|0.081431
04:51:28|0.081431
04:51:30|0.081431
04:51:30|0.081445
04:51:31|0.081511
04:51:32|0.081631
04:51:33|0.081561
04:51:34|0.081561
04:51:35|0.081551
04:51:36|0.081507
04:51:37|0.081514
04:51:38|0.081511
04:51:39|0.08151
04:51:40|0.081503
04:51:41|0.081494
04:51:42|0.081494
04:51:43|0.081494
04:51:44|0.081494
04:51:45|0.081494
04:51:46|0.081494
04:51:47|0.081519
04:51:48|0.081534
04:51:49|0.081534
04:51:50|0.081534
04:51:52|0.081526
04:51:53|0.081526
04:51:54|0.081574
04:51:55|0.081574
04:51:56|0.081531
04:51:57|0.081531
04:51:58|0.081531
04:51:59|0.081533
04:52:00|0.081596
04:52:01|0.081669
04:52:02|0.081745
04:52:03|0.081745
04:52:04|0.081667
04:52:05|0.081674
04:52:06|0.08171
04:52:07|0.081719
04:52:09|0.081713
04:52:09|0.081712
04:52:10|0.081712
04:52:11|0.081712
04:52:13|0.081703
04:52:13|0.081703
04:52:14|0.081703
04:52:15|0.081703
04:52:16|0.081703
04:52:17|0.081703
04:52:18|0.081703
04:52:19|0.081703
04:52:20|0.08171
04:52:21|0.08171
04:52:22|0.08171
04:52:24|0.081726
04:52:24|0.081733
04:52:25|0.081732
04:52:26|0.081713
04:52:27|0.081713
04:52:28|0.081713
04:52:30|0.081713
04:52:30|0.081715
04:52:31|0.081714
04:52:32|0.08171
04:52:33|0.08171
04:52:34|0.08171
04:52:35|0.08171
04:52:36|0.08171
04:52:37|0.081749
04:52:38|0.081749
04:52:39|0.081749
04:52:41|0.081749
04:52:41|0.081749
04:52:42|0.081749
04:52:43|0.08171
04:52:44|0.08171
04:52:45|0.081711
04:52:46|0.081719
04:52:47|0.081711
04:52:48|0.08171
04:52:49|0.08171
04:52:50|0.08171
04:52:51|0.08171
04:52:52|0.081756
04:52:53|0.081756
04:52:55|0.081724
04:52:56|0.081732
04:52:57|0.081732
04:52:58|0.081732
04:52:59|0.081732
04:53:00|0.08187
04:53:01|0.08187
04:53:02|0.081798
04:53:03|0.081798
04:53:04|0.081798
04:53:06|0.081765
04:53:07|0.081746
04:53:07|0.081746
04:53:09|0.081746
04:53:10|0.081746
04:53:11|0.081831
04:53:11|0.081843
04:53:12|0.081843
04:53:13|0.081823
04:53:14|0.081824
04:53:15|0.08182
04:53:16|0.081818
04:53:18|0.081818
04:53:19|0.081818
04:53:19|0.081824
04:53:20|0.081823
04:53:22|0.081823
04:53:23|0.081934
04:53:24|0.081895
04:53:24|0.081906
04:53:25|0.081893
04:53:26|0.081871
04:53:27|0.081874
04:53:28|0.081876
04:53:29|0.081876
04:53:30|0.081876
04:53:31|0.081878
04:53:32|0.08189
04:53:33|0.081892
04:53:34|0.081892
04:53:36|0.081973
04:53:36|0.081973
04:53:38|0.081973
04:53:39|0.081935
04:53:39|0.081942
04:53:40|0.081942
04:53:41|0.081944
04:53:42|0.081944
04:53:44|0.081944
04:53:45|0.081944
04:53:45|0.081979
04:53:46|0.081981
04:53:47|0.081981
04:53:48|0.081981
04:53:50|0.081988
04:53:51|0.081988
04:53:51|0.081995
04:53:52|0.081995
04:53:54|0.081995
04:53:56|0.081995
04:53:56|0.082099
04:53:57|0.082034
04:53:59|0.082017
04:53:59|0.082034
04:54:00|0.082011
04:54:02|0.082209
04:54:03|0.082132
04:54:04|0.082132
04:54:05|0.082135
04:54:06|0.082136
04:54:07|0.082136
04:54:08|0.082132
04:54:09|0.0821
04:54:10|0.08208
04:54:11|0.082048
04:54:12|0.081968
04:54:14|0.081921
04:54:15|0.081902
04:54:15|0.081902
04:54:16|0.082001
04:54:17|0.082001
04:54:19|0.082023
04:54:19|0.082023
04:54:20|0.082023
04:54:21|0.082023
04:54:22|0.081913
04:54:23|0.081934
04:54:25|0.081934
04:54:25|0.082013
04:54:26|0.082011
04:54:27|0.082045
04:54:28|0.082078
04:54:30|0.082078
04:54:31|0.082078
04:54:32|0.082018
04:54:33|0.082018
04:54:34|0.082018
04:54:35|0.082018
04:54:36|0.082011
04:54:36|0.082011
04:54:38|0.082011
04:54:39|0.082011
04:54:40|0.082188
04:54:41|0.082049
04:54:42|0.082066
04:54:43|0.082079
04:54:44|0.082108
04:54:45|0.082108
04:54:46|0.082188
04:54:47|0.08212
04:54:49|0.08212
04:54:49|0.082019
04:54:50|0.082019
04:54:51|0.082019
04:54:52|0.082019
04:54:53|0.082019
04:54:55|0.082019
04:54:56|0.082086
04:54:57|0.082086
04:54:58|0.082086
04:54:59|0.082086
04:55:00|0.082086
04:55:02|0.082086
04:55:03|0.082021
04:55:03|0.082101
04:55:05|0.082101
04:55:06|0.082101
04:55:07|0.082101
04:55:08|0.082101
04:55:09|0.082101
04:55:10|0.082101
04:55:10|0.082101
04:55:11|0.082101
04:55:13|0.082071
04:55:13|0.082071
04:55:15|0.082071
04:55:17|0.082071
04:55:17|0.082071
04:55:18|0.082025
04:55:19|0.082025
04:55:20|0.082024
04:55:21|0.082024
04:55:22|0.082024
04:55:23|0.082024
04:55:24|0.082071
04:55:25|0.082087
04:55:26|0.082087
04:55:27|0.082087
04:55:28|0.082209
04:55:29|0.08224
04:55:31|0.082227
04:55:31|0.082182
04:55:33|0.082181
04:55:34|0.082176
04:55:34|0.082229
04:55:35|0.082209
04:55:36|0.082251
04:55:38|0.082251
04:55:39|0.082249
04:55:40|0.082252
04:55:41|0.082252
04:55:42|0.082252
04:55:43|0.082252
04:55:44|0.082189
04:55:45|0.082181
04:55:46|0.082181
04:55:47|0.082151
04:55:48|0.082115
04:55:49|0.082115
04:55:50|0.082138
04:55:51|0.082138
04:55:52|0.082138
04:55:53|0.082138
04:55:54|0.082138
04:55:55|0.082138
04:55:57|0.082138
04:55:58|0.082138
04:55:59|0.082073
04:56:00|0.082073
04:56:01|0.082073
04:56:02|0.082073
04:56:03|0.08197
04:56:04|0.08197
04:56:05|0.08197
04:56:06|0.08197
04:56:07|0.08197
04:56:08|0.08197
04:56:09|0.08197
04:56:10|0.08197
04:56:11|0.082033
04:56:12|0.082081
04:56:13|0.082019
04:56:14|0.082019
04:56:15|0.082009
04:56:16|0.082009
04:56:17|0.082009
04:56:18|0.082009
04:56:19|0.082009
04:56:20|0.081997
04:56:21|0.081988
04:56:22|0.082041
04:56:23|0.082041
04:56:24|0.082041
04:56:25|0.082041
04:56:26|0.082041
04:56:27|0.082041
04:56:28|0.082041
04:56:29|0.082041
04:56:30|0.082041
04:56:31|0.082141
04:56:32|0.082049
04:56:33|0.082049
04:56:34|0.082058
04:56:36|0.08206
04:56:36|0.082152
04:56:37|0.082152
04:56:38|0.082152
04:56:39|0.082152
04:56:40|0.082236
04:56:41|0.082184
04:56:42|0.082184
04:56:43|0.082199
04:56:44|0.082199
04:56:45|0.082214
04:56:46|0.082214
04:56:47|0.082214
04:56:49|0.082247
04:56:49|0.08229
04:56:51|0.08229
04:56:51|0.082313
04:56:52|0.082368
04:56:53|0.082371
04:56:54|0.082371
04:56:55|0.0823
04:56:57|0.0823
04:56:58|0.082269
04:56:59|0.082238
04:57:00|0.082226
04:57:01|0.082341
04:57:02|0.082341
04:57:03|0.082341
04:57:04|0.082341
04:57:05|0.082341
04:57:06|0.082341
04:57:07|0.082341
04:57:08|0.082408
04:57:09|0.082309
04:57:10|0.082309
04:57:11|0.082312
04:57:12|0.082304
04:57:13|0.082304
04:57:14|0.082304
04:57:15|0.082304
04:57:16|0.082304
04:57:17|0.082304
04:57:18|0.082304
04:57:19|0.082304
04:57:20|0.082304
04:57:21|0.082304
04:57:22|0.082304
04:57:23|0.082304
04:57:24|0.082304
04:57:25|0.082358
04:57:26|0.08236
04:57:27|0.08236
04:57:29|0.082376
04:57:29|0.082373
04:57:30|0.082373
04:57:31|0.082373
04:57:32|0.082373
04:57:33|0.082373
04:57:34|0.082373
04:57:35|0.082373
04:57:36|0.082383
04:57:37|0.082383
04:57:38|0.082383
04:57:39|0.082383
04:57:40|0.082383
04:57:41|0.082348
04:57:42|0.082438
04:57:43|0.082351
04:57:44|0.082351
04:57:45|0.082351
04:57:46|0.082357
04:57:47|0.082357
04:57:48|0.082357
04:57:49|0.082357
04:57:50|0.082437
04:57:51|0.082388
04:57:52|0.082393
04:57:53|0.082401
04:57:55|0.08245
04:57:56|0.082435
04:57:57|0.082425
04:57:58|0.082429
04:58:00|0.082429
04:58:01|0.082429
04:58:01|0.082429
04:58:03|0.082429
04:58:04|0.082429
04:58:05|0.082429
04:58:05|0.082429
04:58:07|0.082425
04:58:08|0.082425
04:58:09|0.082425
04:58:09|0.082425
04:58:11|0.082425
04:58:12|0.082426
04:58:13|0.082426
04:58:14|0.082426
04:58:15|0.082426
04:58:16|0.082426
04:58:17|0.082447
04:58:18|0.082447
04:58:19|0.082425
04:58:20|0.082425
04:58:21|0.082441
04:58:22|0.082441
04:58:23|0.082441
04:58:24|0.082441
04:58:25|0.082441
04:58:26|0.0825
04:58:28|0.0825
04:58:28|0.082415
04:58:29|0.082447
04:58:30|0.082447
04:58:31|0.082452
04:58:33|0.082456
04:58:33|0.082447
04:58:34|0.082447
04:58:35|0.082447
04:58:36|0.082498
04:58:37|0.082498
04:58:38|0.082498
04:58:39|0.082498
04:58:40|0.082498
04:58:41|0.08245
04:58:42|0.08245
04:58:44|0.082448
04:58:44|0.082447
04:58:45|0.082401
04:58:46|0.082401
04:58:48|0.082401
04:58:48|0.082401
04:58:49|0.082324
04:58:50|0.082324
04:58:51|0.082324
04:58:52|0.082324
04:58:53|0.082324
04:58:55|0.082324
04:58:55|0.082324
04:58:56|0.082324
04:58:57|0.082324
04:58:58|0.082324
04:59:00|0.082324
04:59:02|0.082324
04:59:03|0.08244
04:59:04|0.08244
04:59:05|0.08244
04:59:06|0.08244
04:59:07|0.08244
04:59:08|0.08244
04:59:09|0.08244
04:59:09|0.08244
04:59:11|0.08244
04:59:12|0.08244
04:59:13|0.082336
04:59:14|0.0823
04:59:15|0.0823
04:59:16|0.0823
04:59:17|0.0823
04:59:18|0.082214
04:59:19|0.082214
04:59:21|0.082214
04:59:22|0.082214
04:59:23|0.082214
04:59:24|0.082214
04:59:25|0.082214
04:59:26|0.082214
04:59:27|0.082214
04:59:28|0.082214
04:59:29|0.082095
04:59:30|0.082095
04:59:31|0.082095
04:59:32|0.082075
04:59:33|0.082075
04:59:34|0.082084
04:59:35|0.082084
04:59:36|0.082149
04:59:37|0.082058
04:59:38|0.082058
04:59:39|0.082058
04:59:40|0.082058
04:59:41|0.082058
04:59:42|0.082058
04:59:43|0.082058
04:59:44|0.082058
04:59:45|0.082058
04:59:47|0.082104
04:59:47|0.082115
04:59:48|0.08213
04:59:50|0.08213
04:59:50|0.08213
04:59:51|0.08213
04:59:52|0.08213
04:59:53|0.08213
04:59:55|0.08213
04:59:55|0.08213
04:59:57|0.08213
04:59:57|0.08213
04:59:59|0.08213
05:00:00|0.082217
05:00:01|0.082217
05:00:02|0.082153
05:00:03|0.082153
05:00:04|0.08222
05:00:05|0.08222
05:00:06|0.082252
05:00:07|0.082252
05:00:08|0.082514
05:00:09|0.082554
05:00:10|0.082384
05:00:11|0.082384
05:00:12|0.082442
05:00:13|0.082446
05:00:14|0.082451
05:00:15|0.082452
05:00:16|0.082452
05:00:17|0.08246
05:00:18|0.08246
05:00:19|0.082421
05:00:20|0.082421
05:00:21|0.082413
05:00:22|0.082405
05:00:23|0.082405
05:00:24|0.082348
05:00:25|0.082348
05:00:26|0.082348
05:00:27|0.082348
05:00:28|0.082348
05:00:29|0.082348
05:00:30|0.082418
05:00:32|0.082418
05:00:32|0.082418
05:00:34|0.082418
05:00:34|0.082418
05:00:35|0.082418
05:00:37|0.082418
05:00:37|0.082418
05:00:38|0.082535
05:00:39|0.082535
05:00:40|0.082535
05:00:42|0.082594
05:00:42|0.082499
05:00:43|0.0825
05:00:44|0.0825
05:00:45|0.082502
05:00:46|0.082502
05:00:48|0.082502
05:00:48|0.082502
05:00:49|0.082502
05:00:50|0.082502
05:00:51|0.082502
05:00:53|0.082502
05:00:54|0.082502
05:00:54|0.082502
05:00:55|0.082502
05:00:56|0.082598
05:00:57|0.08268
05:00:59|0.082594
05:00:59|0.082599
05:01:01|0.082616
05:01:02|0.082614
05:01:04|0.082614
05:01:05|0.082616
05:01:05|0.082618
05:01:07|0.082633
05:01:07|0.082625
05:01:09|0.082617
05:01:10|0.082617
05:01:11|0.082616
05:01:12|0.082616
05:01:13|0.082559
05:01:14|0.082524
05:01:15|0.08257
05:01:16|0.08257
05:01:17|0.0826
05:01:18|0.0826
05:01:19|0.082611
05:01:20|0.082626
05:01:21|0.082626
05:01:22|0.082634
05:01:23|0.082634
05:01:24|0.082635
05:01:25|0.082659
05:01:26|0.082575
05:01:27|0.082537
05:01:28|0.082536
05:01:29|0.082536
05:01:30|0.082534
05:01:31|0.082507
05:01:32|0.082507
05:01:33|0.082482
05:01:34|0.082482
05:01:35|0.082466
05:01:36|0.082466
05:01:37|0.082407
05:01:38|0.082407
05:01:39|0.082407
05:01:40|0.082407
05:01:41|0.082407
05:01:42|0.082407
05:01:43|0.082406
05:01:44|0.082406
05:01:45|0.082405
05:01:46|0.082405
05:01:47|0.082405
05:01:48|0.082405
05:01:49|0.082405
05:01:50|0.082405
05:01:51|0.082405
05:01:52|0.082407
05:01:53|0.082408
05:01:54|0.082408
05:01:55|0.082432
05:01:56|0.082432
05:01:57|0.082432
05:01:58|0.082432
05:01:59|0.082432
05:02:00|0.082432
05:02:01|0.082432
05:02:03|0.082407
05:02:04|0.082407
05:02:05|0.082407
05:02:06|0.082407
05:02:07|0.082407
05:02:08|0.082407
05:02:09|0.082407
05:02:10|0.082436
05:02:11|0.082441
05:02:12|0.082441
05:02:13|0.082441
05:02:14|0.082441
05:02:15|0.082372
05:02:16|0.082372
05:02:17|0.082415
05:02:18|0.08237
05:02:20|0.082448
05:02:20|0.082515
05:02:21|0.082535
05:02:22|0.082555
05:02:23|0.082554
05:02:24|0.082564
05:02:25|0.082564
05:02:26|0.082564
05:02:28|0.082564
05:02:29|0.082569
05:02:29|0.082569
05:02:31|0.082569
05:02:32|0.082569
05:02:32|0.082576
05:02:34|0.082581
05:02:35|0.082643
05:02:36|0.082582
05:02:37|0.082582
05:02:38|0.082648
05:02:39|0.082648
05:02:40|0.082648
05:02:40|0.08259
05:02:41|0.08259
05:02:42|0.082626
05:02:44|0.082626
05:02:44|0.082587
05:02:45|0.082538
05:02:47|0.082538
05:02:48|0.082538
05:02:49|0.082538
05:02:50|0.082538
05:02:51|0.082494
05:02:52|0.082494
05:02:53|0.082494
05:02:54|0.082494
05:02:55|0.08259
05:02:56|0.08259
05:02:57|0.082498
05:02:58|0.082498
05:02:59|0.082511
05:03:00|0.082511
05:03:01|0.082511
05:03:02|0.082511
05:03:04|0.082511
05:03:04|0.082511
05:03:06|0.082511
05:03:07|0.082511
05:03:07|0.082511
05:03:08|0.082511
05:03:10|0.082582
05:03:11|0.082582
05:03:12|0.082582
05:03:13|0.082582
05:03:14|0.082582
05:03:15|0.082582
05:03:16|0.082582
05:03:16|0.082582
05:03:18|0.082582
05:03:19|0.082582
05:03:20|0.082582
05:03:20|0.082531
05:03:22|0.08259
05:03:23|0.08259
05:03:24|0.082536
05:03:25|0.082536
05:03:26|0.082536
05:03:27|0.082536
05:03:28|0.082536
05:03:29|0.082536
05:03:30|0.082589
05:03:31|0.082589
05:03:32|0.082547
05:03:33|0.082551
05:03:33|0.082551
05:03:35|0.082552
05:03:36|0.082552
05:03:37|0.082552
05:03:38|0.082536
05:03:39|0.082536
05:03:39|0.082536
05:03:41|0.082536
05:03:42|0.082536
05:03:43|0.082536
05:03:44|0.082536
05:03:45|0.082536
05:03:46|0.082408
05:03:47|0.082313
05:03:48|0.082313
05:03:49|0.082313
05:03:50|0.082178
05:03:51|0.082286
05:03:52|0.082286
05:03:53|0.082286
05:03:54|0.082286
05:03:55|0.082286
05:03:56|0.082286
05:03:57|0.082286
05:03:58|0.082286
05:03:59|0.082286
05:04:00|0.082212
05:04:01|0.082212
05:04:02|0.082212
05:04:03|0.082212
05:04:05|0.082212
05:04:06|0.082212
05:04:07|0.082212
05:04:08|0.082212
05:04:09|0.082212
05:04:10|0.082105
05:04:11|0.082143
05:04:12|0.082142
05:04:13|0.082142
05:04:14|0.082185
05:04:15|0.082226
05:04:16|0.082226
05:04:17|0.082226
05:04:18|0.082226
05:04:19|0.082226
05:04:20|0.082226
05:04:21|0.082226
05:04:22|0.082226
05:04:23|0.082226
05:04:24|0.082226
05:04:25|0.082226
05:04:26|0.082226
05:04:27|0.082226
05:04:28|0.082226
05:04:29|0.082226
05:04:30|0.082226
05:04:31|0.082226
05:04:32|0.082227
05:04:33|0.082227
05:04:34|0.082226
05:04:35|0.082226
05:04:36|0.082226
05:04:37|0.082226
05:04:38|0.082226
05:04:39|0.082226
05:04:40|0.082226
05:04:41|0.082226
05:04:42|0.082226
05:04:43|0.082226
05:04:44|0.082226
05:04:45|0.082226
05:04:46|0.082226
05:04:47|0.082226
05:04:48|0.082226
05:04:49|0.082226
05:04:50|0.082226
05:04:51|0.082226
05:04:52|0.082226
05:04:53|0.082226
05:04:54|0.082226
05:04:55|0.082226
05:04:56|0.082226
05:04:57|0.082226
05:04:58|0.082226
05:04:59|0.082226
05:05:00|0.082222
05:05:02|0.082138
05:05:02|0.082202
05:05:03|0.082202
05:05:05|0.082201
05:05:06|0.082201
05:05:08|0.082146
05:05:08|0.082146
05:05:09|0.082198
05:05:11|0.082226
05:05:12|0.082271
05:05:13|0.082286
05:05:14|0.082313
05:05:15|0.082313
05:05:16|0.082313
05:05:17|0.082356
05:05:18|0.082356
05:05:19|0.082356
05:05:20|0.082356
05:05:20|0.082356
05:05:22|0.082356
05:05:23|0.082368
05:05:24|0.082368
05:05:25|0.082368
05:05:25|0.082368
05:05:27|0.08243
05:05:28|0.08243
05:05:28|0.08243
05:05:30|0.082359
05:05:31|0.082344
05:05:32|0.082333
05:05:33|0.082369
05:05:34|0.082369
05:05:35|0.082369
05:05:35|0.082369
05:05:36|0.082369
05:05:37|0.08235
05:05:39|0.082372
05:05:39|0.082372
05:05:41|0.082372
05:05:42|0.082402
05:05:43|0.082402
05:05:44|0.082402
05:05:44|0.082402
05:05:46|0.082417
05:05:46|0.082417
05:05:49|0.082417
05:05:49|0.082417
05:05:50|0.082417
05:05:51|0.082417
05:05:52|0.082417
05:05:53|0.082417
05:05:54|0.082417
05:05:55|0.082417
05:05:56|0.082417
05:05:57|0.082417
05:05:58|0.082417
05:05:59|0.082417
05:06:00|0.082417
05:06:01|0.082417
05:06:02|0.082417
05:06:03|0.082417
05:06:04|0.082417
05:06:06|0.082417
05:06:07|0.082417
05:06:08|0.082417
05:06:09|0.082448
05:06:10|0.082448
05:06:11|0.082448
05:06:12|0.082448
05:06:13|0.082448
05:06:14|0.082448
05:06:15|0.082448
05:06:16|0.082448
05:06:17|0.082448
05:06:18|0.082448
05:06:19|0.082448
05:06:20|0.082448
05:06:22|0.082448
05:06:23|0.082522
05:06:24|0.082522
05:06:25|0.082522
05:06:26|0.082502
05:06:27|0.082502
05:06:28|0.082527
05:06:29|0.082527
05:06:30|0.082527
05:06:31|0.082527
05:06:32|0.082578
05:06:33|0.082578
05:06:34|0.082578
05:06:36|0.082578
05:06:36|0.082578
05:06:37|0.082578
05:06:38|0.082578
05:06:39|0.082578
05:06:40|0.082578
05:06:41|0.082578
05:06:42|0.082579
05:06:43|0.082579
05:06:44|0.082579
05:06:45|0.082579
05:06:46|0.082579
05:06:47|0.082579
05:06:48|0.082579
05:06:49|0.082495
05:06:50|0.082495
05:06:51|0.082578
05:06:52|0.082578
05:06:53|0.082578
05:06:54|0.082578
05:06:55|0.082578
05:06:56|0.082578
05:06:57|0.082578
05:06:58|0.082578
05:06:59|0.082578
05:07:00|0.082578
05:07:01|0.082578
05:07:02|0.08258
05:07:03|0.08259
05:07:04|0.082665
05:07:05|0.082665
05:07:07|0.082665
05:07:08|0.082665
05:07:10|0.0827
05:07:11|0.0827
05:07:12|0.0827
05:07:12|0.0827
05:07:13|0.082675
05:07:15|0.082619
05:07:15|0.082619
05:07:16|0.082619
05:07:18|0.082618
05:07:18|0.082657
05:07:20|0.082657
05:07:20|0.082642
05:07:22|0.082643
05:07:23|0.082699
05:07:24|0.082699
05:07:25|0.082699
05:07:26|0.082699
05:07:27|0.082699
05:07:28|0.082699
05:07:28|0.082699
05:07:30|0.082699
05:07:31|0.082627
05:07:32|0.082627
05:07:32|0.082627
05:07:34|0.082627
05:07:34|0.082627
05:07:36|0.082627
05:07:37|0.082627
05:07:38|0.08256
05:07:39|0.082633
05:07:40|0.082633
05:07:41|0.082633
05:07:42|0.082633
05:07:43|0.082633
05:07:44|0.082633
05:07:45|0.082633
05:07:46|0.082633
05:07:47|0.082633
05:07:48|0.082633
05:07:49|0.082633
05:07:50|0.082633
05:07:51|0.082633
05:07:52|0.082633
05:07:53|0.082633
05:07:54|0.082633
05:07:55|0.082633
05:07:56|0.082569
05:07:57|0.082569
05:07:58|0.082569
05:07:59|0.082569
05:08:00|0.082641
05:08:01|0.082818
05:08:02|0.082818
05:08:03|0.082818
05:08:04|0.082818
05:08:05|0.082818
05:08:06|0.082685
05:08:07|0.082694
05:08:09|0.08272
05:08:10|0.082722
05:08:11|0.082735
05:08:12|0.082735
05:08:13|0.08274
05:08:13|0.08274
05:08:15|0.082718
05:08:16|0.082669
05:08:16|0.082669
05:08:18|0.082669
05:08:19|0.082669
05:08:20|0.082669
05:08:21|0.082518
05:08:22|0.082518
05:08:23|0.082518
05:08:23|0.082518
05:08:25|0.082518
05:08:26|0.082518
05:08:27|0.082518
05:08:29|0.082518
05:08:29|0.082518
05:08:31|0.082518
05:08:32|0.082518
05:08:33|0.082518
05:08:34|0.082356
05:08:35|0.082356
05:08:35|0.082356
05:08:37|0.082356
05:08:38|0.082356
05:08:39|0.082356
05:08:39|0.082356
05:08:40|0.082375
05:08:42|0.082375
05:08:43|0.082375
05:08:44|0.082375
05:08:45|0.082375
05:08:46|0.082375
05:08:47|0.082375
05:08:48|0.082375
05:08:49|0.082375
05:08:50|0.082557
05:08:51|0.082557
05:08:52|0.082557
05:08:53|0.082557
05:08:54|0.082557
05:08:55|0.082557
05:08:55|0.082557
05:08:57|0.082557
05:08:57|0.082557
05:08:59|0.082557
05:08:59|0.082674
05:09:01|0.082738
05:09:02|0.082738
05:09:03|0.082738
05:09:04|0.082738
05:09:04|0.082738
05:09:06|0.082637
05:09:07|0.082639
05:09:08|0.082639
05:09:10|0.082656
05:09:10|0.082658
05:09:11|0.082658
05:09:12|0.082658
05:09:13|0.082676
05:09:14|0.082676
05:09:15|0.082676
05:09:16|0.082676
05:09:17|0.082676
05:09:18|0.08268
05:09:19|0.08268
05:09:21|0.08268
05:09:21|0.082767
05:09:22|0.082703
05:09:23|0.082703
05:09:24|0.082705
05:09:25|0.082701
05:09:26|0.082704
05:09:27|0.082713
05:09:28|0.082713
05:09:29|0.082713
05:09:30|0.082701
05:09:32|0.082701
05:09:32|0.082701
05:09:33|0.082701
05:09:34|0.082717
05:09:35|0.082717
05:09:36|0.082717
05:09:37|0.082717
05:09:38|0.082717
05:09:40|0.082717
05:09:40|0.082717
05:09:42|0.082717
05:09:42|0.082717
05:09:43|0.082718
05:09:45|0.082765
05:09:46|0.082765
05:09:47|0.082765
05:09:48|0.082765
05:09:49|0.082747
05:09:50|0.082747
05:09:51|0.082747
05:09:52|0.082776
05:09:53|0.0828
05:09:54|0.082778
05:09:55|0.082841
05:09:56|0.082812
05:09:57|0.082812
05:09:58|0.082811
05:09:59|0.082777
05:10:00|0.082812
05:10:02|0.082812
05:10:02|0.082812
05:10:03|0.082801
05:10:04|0.082801
05:10:05|0.082742
05:10:06|0.082799
05:10:07|0.082812
05:10:08|0.082812
05:10:10|0.082709
05:10:12|0.082796
05:10:12|0.082796
05:10:13|0.082802
05:10:14|0.082802
05:10:15|0.082802
05:10:16|0.082802
05:10:17|0.082841
05:10:18|0.082869
05:10:19|0.082869
05:10:21|0.082875
05:10:21|0.082875
05:10:22|0.082877
05:10:23|0.082878
05:10:24|0.082884
05:10:26|0.083007
05:10:27|0.083016
05:10:28|0.083027
05:10:29|0.083011
05:10:29|0.082983
05:10:30|0.083027
05:10:32|0.08298
05:10:32|0.083
05:10:34|0.082962
05:10:34|0.082967
05:10:36|0.083072
05:10:37|0.083045
05:10:38|0.083075
05:10:38|0.083074
05:10:39|0.083074
05:10:41|0.083077
05:10:41|0.083072
05:10:42|0.083102
05:10:43|0.083101
05:10:44|0.083101
05:10:46|0.083166
05:10:47|0.083218
05:10:47|0.083204
05:10:49|0.083199
05:10:49|0.083155
05:10:50|0.083156
05:10:51|0.083144
05:10:53|0.083144
05:10:53|0.083174
05:10:54|0.083174
05:10:56|0.083253
05:10:57|0.083259
05:10:58|0.08321
05:10:59|0.0832
05:11:00|0.083233
05:11:00|0.083233
05:11:02|0.083151
05:11:03|0.083213
05:11:03|0.083218
05:11:05|0.083201
05:11:05|0.083201
05:11:06|0.083213
05:11:08|0.083237
05:11:09|0.083201
05:11:10|0.0832
05:11:11|0.0832
05:11:13|0.0832
05:11:14|0.0832
05:11:15|0.0832
05:11:16|0.083201
05:11:17|0.083327
05:11:18|0.083327
05:11:19|0.083317
05:11:20|0.083234
05:11:21|0.083241
05:11:22|0.083227
05:11:23|0.083223
05:11:24|0.083223
05:11:25|0.083223
05:11:26|0.083223
05:11:27|0.083273
05:11:28|0.083273
05:11:29|0.0832
05:11:30|0.0832
05:11:31|0.0832
05:11:32|0.0832
05:11:33|0.083202
05:11:34|0.083202
05:11:35|0.083202
05:11:36|0.083209
05:11:37|0.083209
05:11:38|0.083209
05:11:39|0.083209
05:11:40|0.083209
05:11:41|0.083209
05:11:42|0.083209
05:11:43|0.083209
05:11:45|0.083209
05:11:45|0.083209
05:11:46|0.083209
05:11:47|0.083209
05:11:48|0.083209
05:11:49|0.083209
05:11:50|0.083114
05:11:52|0.083149
05:11:52|0.083149
05:11:53|0.083149
05:11:54|0.083149
05:11:55|0.083149
05:11:57|0.083071
05:11:58|0.083071
05:11:59|0.083071
05:12:00|0.082986
05:12:01|0.082986
05:12:02|0.083056
05:12:03|0.083056
05:12:04|0.083056
05:12:05|0.083056
05:12:06|0.083056
05:12:07|0.083056
05:12:08|0.083056
05:12:09|0.083056
05:12:10|0.083056
05:12:11|0.083056
05:12:13|0.083056
05:12:14|0.083134
05:12:15|0.083203
05:12:16|0.083203
05:12:18|0.083203
05:12:19|0.083203
05:12:20|0.083161
05:12:21|0.083178
05:12:22|0.083178
05:12:23|0.083178
05:12:24|0.083178
05:12:25|0.083178
05:12:27|0.083178
05:12:27|0.083178
05:12:28|0.083178
05:12:29|0.083244
05:12:30|0.083214
05:12:31|0.083214
05:12:32|0.083149
05:12:33|0.083244
05:12:34|0.083124
05:12:35|0.083269
05:12:36|0.083269
05:12:37|0.083243
05:12:38|0.08333
05:12:40|0.083268
05:12:40|0.083268
05:12:41|0.083281
05:12:42|0.083281
05:12:43|0.083284
05:12:44|0.083243
05:12:45|0.083243
05:12:46|0.083243
05:12:47|0.083266
05:12:48|0.083323
05:12:49|0.083323
05:12:51|0.083323
05:12:51|0.083284
05:12:52|0.083284
05:12:53|0.083284
05:12:55|0.083286
05:12:56|0.083286
05:12:56|0.083288
05:12:57|0.083288
05:12:58|0.083288
05:13:00|0.083288
05:13:01|0.083288
05:13:02|0.083348
05:13:03|0.083373
05:13:04|0.083373
05:13:05|0.083359
05:13:06|0.083364
05:13:07|0.083338
05:13:08|0.083338
05:13:08|0.083338
05:13:10|0.083338
05:13:11|0.083387
05:13:12|0.083374
05:13:13|0.083339
05:13:15|0.083339
05:13:15|0.083359
05:13:17|0.083339
05:13:18|0.083394
05:13:19|0.08334
05:13:20|0.083416
05:13:21|0.083416
05:13:21|0.083416
05:13:23|0.083404
05:13:23|0.08335
05:13:24|0.083382
05:13:26|0.083456
05:13:27|0.083406
05:13:27|0.083406
05:13:29|0.083416
05:13:30|0.083421
05:13:31|0.083359
05:13:31|0.083393
05:13:32|0.083393
05:13:34|0.083393
05:13:35|0.083393
05:13:36|0.083393
05:13:37|0.083393
05:13:38|0.083393
05:13:38|0.083393
05:13:40|0.083393
05:13:41|0.08349
05:13:42|0.083428
05:13:43|0.083451
05:13:43|0.083456
05:13:45|0.083457
05:13:46|0.083451
05:13:47|0.083395
05:13:48|0.083395
05:13:49|0.083395
05:13:50|0.083395
05:13:51|0.083395
05:13:52|0.083373
05:13:53|0.083372
05:13:54|0.083372
05:13:55|0.083372
05:13:56|0.083359
05:13:57|0.083359
05:13:58|0.083359
05:13:59|0.083359
05:14:00|0.083359
05:14:02|0.083359
05:14:02|0.083359
05:14:03|0.083359
05:14:04|0.083359
05:14:05|0.083282
05:14:06|0.083282
05:14:07|0.083282
05:14:08|0.083334
05:14:09|0.083334
05:14:10|0.083334
05:14:11|0.083334
05:14:12|0.083395
05:14:14|0.083395
05:14:14|0.083395
05:14:16|0.083389
05:14:18|0.083389
05:14:18|0.083389
05:14:19|0.083389
05:14:21|0.083248
05:14:22|0.083248
05:14:23|0.083248
05:14:24|0.083248
05:14:25|0.083248
05:14:26|0.083148
05:14:27|0.083148
05:14:28|0.083148
05:14:29|0.083148
05:14:30|0.083148
05:14:31|0.083148
05:14:32|0.083198
05:14:33|0.083198
05:14:34|0.083198
05:14:35|0.083198
05:14:36|0.083198
05:14:37|0.083198
05:14:38|0.083148
05:14:39|0.083148
05:14:40|0.082966
05:14:41|0.082966
05:14:42|0.082966
05:14:43|0.082971
05:14:44|0.082971
05:14:46|0.082971
05:14:47|0.082971
05:14:48|0.082971
05:14:49|0.082971
05:14:50|0.082908
05:14:51|0.082908
05:14:52|0.083025
05:14:52|0.083025
05:14:53|0.083025
05:14:55|0.083025
05:14:55|0.083057
05:14:56|0.083057
05:14:58|0.083057
05:14:58|0.083057
05:15:00|0.083057
05:15:01|0.083058
05:15:01|0.083058
05:15:03|0.083058
05:15:04|0.083058
05:15:05|0.083058
05:15:06|0.083058
05:15:06|0.083058
05:15:08|0.083058
05:15:09|0.083144
05:15:10|0.083141
05:15:11|0.083141
05:15:12|0.083141
05:15:13|0.083141
05:15:14|0.083141
05:15:15|0.083135
05:15:16|0.083138
05:15:18|0.083138
05:15:19|0.083141
05:15:20|0.083141
05:15:22|0.083141
05:15:22|0.083141
05:15:23|0.083141
05:15:25|0.083141
05:15:26|0.083141
05:15:27|0.083067
05:15:28|0.083067
05:15:29|0.083067
05:15:29|0.083067
05:15:31|0.083028
05:15:31|0.083015
05:15:32|0.082893
05:15:33|0.082893
05:15:35|0.082893
05:15:36|0.082893
05:15:36|0.083
05:15:37|0.083
05:15:39|0.082957
05:15:39|0.082957
05:15:41|0.082957
05:15:41|0.082957
05:15:43|0.082957
05:15:43|0.082957
05:15:44|0.082957
05:15:46|0.082957
05:15:47|0.082957
05:15:48|0.082821
05:15:48|0.082915
05:15:50|0.082915
05:15:51|0.082915
05:15:52|0.082818
05:15:52|0.082818
05:15:54|0.082818
05:15:54|0.082819
05:15:56|0.082776
05:15:57|0.082776
05:15:58|0.082776
05:15:58|0.082776
05:16:00|0.082776
05:16:00|0.082776
05:16:02|0.082776
05:16:03|0.082763
05:16:04|0.082763
05:16:04|0.082763
05:16:06|0.082761
05:16:07|0.082779
05:16:08|0.082779
05:16:09|0.082765
05:16:10|0.082764
05:16:11|0.082764
05:16:12|0.082764
05:16:13|0.082764
05:16:14|0.082764
05:16:15|0.082764
05:16:17|0.082764
05:16:18|0.082754
05:16:19|0.082754
05:16:20|0.082612
05:16:21|0.082612
05:16:22|0.082612
05:16:23|0.082612
05:16:24|0.082612
05:16:25|0.082612
05:16:26|0.082678
05:16:27|0.082678
05:16:28|0.082678
05:16:29|0.082678
05:16:30|0.082678
05:16:31|0.082678
05:16:32|0.082678
05:16:33|0.082678
05:16:34|0.082678
05:16:35|0.082678
05:16:36|0.082678
05:16:37|0.082678
05:16:38|0.082678
05:16:39|0.082678
05:16:40|0.082678
05:16:41|0.0826
05:16:42|0.082555
05:16:43|0.082555
05:16:44|0.082555
05:16:45|0.082555
05:16:46|0.082555
05:16:47|0.082555
05:16:48|0.08244
05:16:49|0.08244
05:16:51|0.08244
05:16:52|0.082486
05:16:53|0.082546
05:16:54|0.082546
05:16:54|0.082546
05:16:56|0.082546
05:16:57|0.082572
05:16:58|0.082572
05:16:59|0.082572
05:16:59|0.082572
05:17:01|0.082572
05:17:02|0.0826
05:17:03|0.0826
05:17:03|0.082632
05:17:05|0.08265
05:17:06|0.082643
05:17:07|0.082643
05:17:07|0.082643
05:17:09|0.082643
05:17:09|0.082643
05:17:11|0.082643
05:17:11|0.082643
05:17:13|0.082643
05:17:13|0.082643
05:17:14|0.082643
05:17:16|0.082744
05:17:17|0.082677
05:17:19|0.082677
05:17:20|0.082677
05:17:20|0.082677
05:17:22|0.082677
05:17:23|0.082677
05:17:24|0.082677
05:17:25|0.082677
05:17:26|0.082677
05:17:27|0.082677
05:17:28|0.082677
05:17:29|0.082677
05:17:30|0.082677
05:17:31|0.082677
05:17:32|0.082677
05:17:33|0.082677
05:17:34|0.082677
05:17:35|0.082677
05:17:36|0.082677
05:17:38|0.082677
05:17:38|0.082677
05:17:39|0.082677
05:17:41|0.082677
05:17:41|0.082677
05:17:42|0.082621
05:17:43|0.082621
05:17:44|0.082621
05:17:46|0.082621
05:17:46|0.082621
05:17:47|0.082621
05:17:48|0.082621
05:17:49|0.082621
05:17:50|0.082621
05:17:51|0.082621
05:17:52|0.082467
05:17:53|0.082467
05:17:54|0.082467
05:17:55|0.082467
05:17:56|0.082467
05:17:57|0.082467
05:17:58|0.082467
05:17:59|0.082467
05:18:01|0.082467
05:18:01|0.082467
05:18:02|0.082467
05:18:03|0.082467
05:18:04|0.082467
05:18:05|0.082486
05:18:06|0.082486
05:18:07|0.082486
05:18:08|0.082486
05:18:10|0.082488
05:18:10|0.082488
05:18:12|0.082488
05:18:12|0.082488
05:18:13|0.082488
05:18:15|0.082488
05:18:16|0.082488
05:18:17|0.082488
05:18:18|0.082464
05:18:19|0.082464
05:18:20|0.082464
05:18:21|0.082464
05:18:22|0.082464
05:18:24|0.082464
05:18:24|0.082487
05:18:25|0.082487
05:18:26|0.082487
05:18:27|0.082487
05:18:28|0.082487
05:18:30|0.082487
05:18:30|0.082487
05:18:31|0.082487
05:18:32|0.082487
05:18:33|0.082487
05:18:35|0.082487
05:18:35|0.082487
05:18:36|0.082487
05:18:37|0.082464
05:18:38|0.082464
05:18:39|0.082464
05:18:40|0.082464
05:18:41|0.082464
05:18:42|0.082464
05:18:43|0.082464
05:18:44|0.082495
05:18:45|0.082495
05:18:46|0.082495
05:18:47|0.082495
05:18:48|0.082495
05:18:49|0.082463
05:18:50|0.082463
05:18:51|0.082463
05:18:52|0.082463
05:18:53|0.082463
05:18:54|0.082463
05:18:55|0.082463
05:18:56|0.082463
05:18:57|0.082463
05:18:58|0.082463
05:18:59|0.082463
05:19:00|0.082463
05:19:01|0.082463
05:19:02|0.082463
05:19:03|0.082463
05:19:04|0.082463
05:19:05|0.082463
05:19:06|0.082463
05:19:08|0.082463
05:19:08|0.082463
05:19:09|0.082463
05:19:10|0.082463
05:19:11|0.082461
05:19:12|0.082461
05:19:13|0.082461
05:19:15|0.082461
05:19:15|0.082461
05:19:16|0.082461
05:19:17|0.082461
05:19:19|0.082461
05:19:19|0.082461
05:19:21|0.082461
05:19:22|0.082461
05:19:23|0.082461
05:19:24|0.082416
05:19:25|0.082416
05:19:25|0.082416
05:19:27|0.082416
05:19:28|0.082416
05:19:29|0.082416
05:19:30|0.082434
05:19:31|0.082434
05:19:32|0.082463
05:19:34|0.082463
05:19:34|0.082398
05:19:36|0.082398
05:19:36|0.082522
05:19:37|0.082522
05:19:38|0.082522
05:19:39|0.082522
05:19:40|0.082522
05:19:41|0.082587
05:19:42|0.082587
05:19:43|0.082587
05:19:44|0.082587
05:19:45|0.082587
05:19:46|0.082587
05:19:47|0.082587
05:19:48|0.082587
05:19:49|0.082683
05:19:50|0.082683
05:19:51|0.082683
05:19:52|0.082683
05:19:53|0.082683
05:19:54|0.082683
05:19:55|0.082683
05:19:56|0.082683
05:19:58|0.082683
05:19:58|0.082683
05:19:59|0.082683
05:20:00|0.082683
05:20:01|0.082683
05:20:02|0.082683
05:20:04|0.082683
05:20:04|0.082724
05:20:05|0.082724
05:20:07|0.082724
05:20:07|0.082724
05:20:08|0.082724
05:20:10|0.082701
05:20:10|0.082701
05:20:11|0.082711
05:20:12|0.082711
05:20:14|0.082683
05:20:14|0.082683
05:20:15|0.082683
05:20:16|0.082683
05:20:18|0.082683
05:20:18|0.082683
05:20:20|0.082683
05:20:21|0.082683
05:20:22|0.082683
05:20:23|0.082683
05:20:24|0.082683
05:20:25|0.082683
05:20:26|0.082683
05:20:27|0.082683
05:20:28|0.082683
05:20:29|0.082683
05:20:30|0.082683
05:20:31|0.082683
05:20:32|0.082683
05:20:33|0.082683
05:20:34|0.082683
05:20:35|0.082683
05:20:36|0.082683
05:20:37|0.082683
05:20:38|0.082683
05:20:39|0.082683
05:20:40|0.082683
05:20:41|0.082683
05:20:42|0.082683
05:20:43|0.082683
05:20:44|0.082561
05:20:45|0.082561
05:20:46|0.082561
05:20:47|0.082561
05:20:48|0.082561
05:20:49|0.082561
05:20:50|0.082561
05:20:51|0.082614
05:20:52|0.082614
05:20:53|0.082614
05:20:54|0.082614
05:20:55|0.082614
05:20:56|0.082614
05:20:57|0.082614
05:20:58|0.082625
05:20:59|0.082625
05:21:01|0.082625
05:21:01|0.082625
05:21:02|0.082625
05:21:03|0.08267
05:21:04|0.082706
05:21:05|0.082771
05:21:06|0.082771
05:21:07|0.082771
05:21:09|0.082771
05:21:10|0.082771
05:21:10|0.082736
05:21:11|0.082736
05:21:12|0.082736
05:21:13|0.082736
05:21:15|0.082736
05:21:15|0.082781
05:21:17|0.082781
05:21:17|0.082781
05:21:19|0.082781
05:21:20|0.082829
05:21:21|0.082829
05:21:23|0.08287
05:21:23|0.08287
05:21:25|0.08287
05:21:25|0.08287
05:21:27|0.08287
05:21:28|0.08287
05:21:28|0.08287
05:21:30|0.08287
05:21:31|0.08287
05:21:32|0.08287
05:21:33|0.08287
05:21:34|0.08287
05:21:35|0.08287
05:21:36|0.08287
05:21:37|0.08287
05:21:38|0.08287
05:21:39|0.083048
05:21:40|0.083048
05:21:42|0.083048
05:21:42|0.083048
05:21:43|0.083048
05:21:44|0.083048
05:21:46|0.083048
05:21:46|0.083048
05:21:47|0.083048
05:21:48|0.083048
05:21:50|0.083048
05:21:51|0.083048
05:21:51|0.083048
05:21:52|0.083048
05:21:54|0.083106
05:21:55|0.083106
05:21:55|0.083106
05:21:56|0.083106
05:21:58|0.083092
05:21:58|0.083092
05:22:00|0.083092
05:22:00|0.083092
05:22:01|0.083092
05:22:02|0.083092
05:22:03|0.083092
05:22:05|0.083092
05:22:06|0.083092
05:22:07|0.083092
05:22:07|0.083092
05:22:09|0.083092
05:22:10|0.083092
05:22:11|0.083092
05:22:12|0.083092
05:22:13|0.083092
05:22:14|0.083092
05:22:15|0.083092
05:22:16|0.083092
05:22:17|0.083092
05:22:18|0.083092
05:22:19|0.083092
05:22:20|0.083092
05:22:21|0.083092
05:22:23|0.083117
05:22:23|0.083117
05:22:24|0.083117
05:22:26|0.083117
05:22:26|0.083117
05:22:27|0.083117
05:22:29|0.083117
05:22:30|0.08316
05:22:31|0.083138
05:22:32|0.083214
05:22:33|0.083214
05:22:34|0.083228
05:22:34|0.083228
05:22:36|0.083277
05:22:36|0.083277
05:22:38|0.083277
05:22:39|0.083292
05:22:40|0.083292
05:22:40|0.083292
05:22:42|0.083292
05:22:43|0.083299
05:22:44|0.083299
05:22:45|0.083299
05:22:46|0.083299
05:22:47|0.08343
05:22:47|0.08343
05:22:48|0.08343
05:22:50|0.08343
05:22:51|0.08332
05:22:52|0.083432
05:22:53|0.083432
05:22:54|0.083329
05:22:55|0.083329
05:22:56|0.083329
05:22:57|0.083355
05:22:57|0.083354
05:22:59|0.083354
05:22:59|0.083354
05:23:00|0.083354
05:23:02|0.083431
05:23:03|0.083458
05:23:04|0.083454
05:23:05|0.083599
05:23:06|0.083599
05:23:07|0.08353
05:23:08|0.083503
05:23:08|0.083513
05:23:10|0.083473
05:23:11|0.083503
05:23:12|0.083503
05:23:12|0.083464
05:23:14|0.083464
05:23:15|0.083464
05:23:16|0.083475
05:23:17|0.083475
05:23:17|0.083475
05:23:19|0.083475
05:23:20|0.083475
05:23:20|0.083475
05:23:21|0.083475
05:23:23|0.083475
05:23:24|0.083475
05:23:25|0.083475
05:23:26|0.083475
05:23:28|0.083475
05:23:28|0.083475
05:23:30|0.083475
05:23:30|0.083475
05:23:31|0.083475
05:23:32|0.083475
05:23:33|0.083475
05:23:34|0.083475
05:23:35|0.083475
05:23:36|0.083475
05:23:37|0.083475
05:23:39|0.083475
05:23:40|0.083475
05:23:41|0.083475
05:23:42|0.083546
05:23:43|0.083541
05:23:44|0.083541
05:23:45|0.083546
05:23:46|0.083558
05:23:47|0.08356
05:23:48|0.083616
05:23:49|0.083617
05:23:50|0.083563
05:23:51|0.083563
05:23:52|0.083636
05:23:53|0.083636
05:23:54|0.083711
05:23:55|0.083724
05:23:56|0.083726
05:23:57|0.083687
05:23:58|0.083669
05:23:59|0.083642
05:24:00|0.083642
05:24:01|0.083636
05:24:02|0.083718
05:24:03|0.0836
05:24:04|0.0836
05:24:05|0.0836
05:24:06|0.083675
05:24:07|0.083675
05:24:08|0.083597
05:24:09|0.083597
05:24:11|0.083596
05:24:11|0.0836
05:24:12|0.0836
05:24:22|0.08356
05:24:22|0.083514
05:24:23|0.083514
05:24:25|0.083514
05:24:26|0.083514
05:24:27|0.083514
05:24:29|0.083514
05:24:29|0.083514
05:24:30|0.083514
05:24:31|0.083514
05:24:32|0.083514
05:24:34|0.08362
05:24:34|0.08362
05:24:35|0.08362
05:24:36|0.083553
05:24:37|0.083522
05:24:38|0.083523
05:24:39|0.083523
05:24:40|0.083488
05:24:41|0.083502
05:24:42|0.083475
05:24:43|0.083475
05:24:44|0.083503
05:24:46|0.083509
05:24:46|0.08351
05:24:47|0.08351
05:24:48|0.08351
05:24:49|0.08351
05:24:51|0.08351
05:24:51|0.083498
05:24:52|0.083498
05:24:53|0.083498
05:24:54|0.083498
05:24:56|0.083498
05:24:56|0.083498
05:24:57|0.083498
05:24:59|0.083498
05:24:59|0.083498
05:25:01|0.083498
05:25:02|0.083498
05:25:03|0.083397
05:25:03|0.08333
05:25:04|0.08333
05:25:05|0.08333
05:25:07|0.08333
05:25:07|0.08341
05:25:09|0.083461
05:25:10|0.083461
05:25:11|0.083461
05:25:11|0.083461
05:25:13|0.083525
05:25:14|0.083534
05:25:15|0.083534
05:25:16|0.083563
05:25:17|0.083563
05:25:18|0.083569
05:25:19|0.083569
05:25:20|0.083569
05:25:21|0.083569
05:25:22|0.083569
05:25:23|0.083624
05:25:24|0.083624
05:25:25|0.083789
05:25:27|0.083793
05:25:28|0.083736
05:25:29|0.083753
05:25:30|0.08382
05:25:31|0.083795
05:25:32|0.083795
05:25:33|0.083779
05:25:34|0.083779
05:25:35|0.083803
05:25:36|0.083818
05:25:37|0.083836
05:25:38|0.083836
05:25:39|0.083803
05:25:40|0.083802
05:25:41|0.083751
05:25:42|0.083743
05:25:43|0.083746
05:25:44|0.083745
05:25:45|0.083692
05:25:46|0.083692
05:25:47|0.083692
05:25:48|0.083692
05:25:49|0.083692
05:25:50|0.083692
05:25:51|0.083692
05:25:52|0.083692
05:25:53|0.083692
05:25:54|0.083692
05:25:55|0.083692
05:25:56|0.083692
05:25:57|0.083692
05:25:58|0.083692
05:25:59|0.083692
05:26:01|0.083692
05:26:02|0.083692
05:26:03|0.083647
05:26:04|0.083712
05:26:05|0.083712
05:26:06|0.083712
05:26:06|0.083661
05:26:08|0.083661
05:26:09|0.083687
05:26:10|0.083687
05:26:11|0.083687
05:26:12|0.083687
05:26:12|0.083687
05:26:14|0.083687
05:26:15|0.083687
05:26:16|0.083687
05:26:17|0.083678
05:26:18|0.08368
05:26:19|0.08368
05:26:20|0.08368
05:26:22|0.08368
05:26:22|0.08368
05:26:23|0.08368
05:26:24|0.08368
05:26:26|0.08368
05:26:27|0.08368
05:26:28|0.083681
05:26:29|0.083817
05:26:30|0.083817
05:26:32|0.083817
05:26:33|0.083704
05:26:33|0.083704
05:26:34|0.083704
05:26:35|0.083704
05:26:37|0.083704
05:26:38|0.083704
05:26:38|0.083704
05:26:40|0.083704
05:26:41|0.083704
05:26:42|0.083704
05:26:43|0.083704
05:26:44|0.083704
05:26:45|0.083704
05:26:46|0.083649
05:26:46|0.083649
05:26:48|0.083749
05:26:49|0.08387
05:26:50|0.083868
05:26:51|0.083868
05:26:52|0.083771
05:26:53|0.08377
05:26:54|0.08377
05:26:55|0.08377
05:26:56|0.08377
05:26:57|0.083769
05:26:58|0.083769
05:26:59|0.083769
05:27:00|0.083769
05:27:01|0.083706
05:27:02|0.083706
05:27:03|0.083706
05:27:04|0.083706
05:27:05|0.083706
05:27:06|0.08371
05:27:07|0.08371
05:27:08|0.08371
05:27:09|0.08371
05:27:10|0.08371
05:27:11|0.08371
05:27:12|0.08371
05:27:13|0.083776
05:27:15|0.083776
05:27:16|0.083776
05:27:16|0.083776
05:27:18|0.083776
05:27:18|0.083632
05:27:19|0.083761
05:27:20|0.083761
05:27:21|0.083761
05:27:22|0.08376
05:27:23|0.083771
05:27:25|0.083911
05:27:26|0.083916
05:27:27|0.083853
05:27:28|0.083851
05:27:29|0.083846
05:27:30|0.083859
05:27:31|0.083859
05:27:33|0.083859
05:27:33|0.083859
05:27:34|0.083812
05:27:35|0.083812
05:27:37|0.083812
05:27:38|0.083812
05:27:38|0.083812
05:27:40|0.083815
05:27:40|0.083815
05:27:41|0.083815
05:27:42|0.083815
05:27:44|0.08368
05:27:44|0.08363
05:27:46|0.08363
05:27:47|0.08363
05:27:48|0.08363
05:27:48|0.083641
05:27:49|0.083721
05:27:51|0.083721
05:27:52|0.083721
05:27:53|0.083721
05:27:54|0.083721
05:27:55|0.083721
05:27:56|0.083825
05:27:57|0.083825
05:27:58|0.083825
05:27:59|0.083725
05:28:00|0.083701
05:28:01|0.083652
05:28:02|0.083564
05:28:03|0.083558
05:28:04|0.083613
05:28:05|0.083613
05:28:06|0.083613
05:28:07|0.083613
05:28:08|0.083613
05:28:09|0.083613
05:28:10|0.083613
05:28:11|0.083613
05:28:13|0.083669
05:28:13|0.083669
05:28:14|0.083669
05:28:15|0.083705
05:28:16|0.083705
05:28:17|0.083705
05:28:18|0.083705
05:28:19|0.083705
05:28:20|0.083705
05:28:21|0.083705
05:28:22|0.083705
05:28:23|0.083705
05:28:24|0.083705
05:28:25|0.083705
05:28:26|0.083705
05:28:28|0.083705
05:28:29|0.083705
05:28:30|0.0835
05:28:32|0.0835
05:28:33|0.083413
05:28:34|0.083413
05:28:35|0.083413
05:28:36|0.083413
05:28:37|0.083415
05:28:39|0.083401
05:28:39|0.083401
05:28:40|0.083336
05:28:41|0.083336
05:28:43|0.083401
05:28:43|0.083401
05:28:44|0.083401
05:28:45|0.083401
05:28:46|0.083401
05:28:48|0.083401
05:28:49|0.083322
05:28:50|0.083322
05:28:50|0.083322
05:28:51|0.083322
05:28:53|0.083322
05:28:54|0.083339
05:28:54|0.083339
05:28:55|0.08334
05:28:56|0.08334
05:28:57|0.08334
05:28:58|0.08334
05:29:00|0.08334
05:29:00|0.0834
05:29:02|0.0834
05:29:03|0.0834
05:29:04|0.0834
05:29:04|0.0834
05:29:05|0.0834
05:29:06|0.0834
05:29:07|0.0834
05:29:09|0.0834
05:29:09|0.0834
05:29:10|0.0834
05:29:12|0.083373
05:29:13|0.083373
05:29:14|0.083373
05:29:15|0.083373
05:29:16|0.083356
05:29:16|0.083356
05:29:18|0.083356
05:29:19|0.083342
05:29:20|0.083343
05:29:21|0.083343
05:29:22|0.083343
05:29:23|0.083343
05:29:24|0.083343
05:29:25|0.083343
05:29:26|0.083342
05:29:27|0.083342
05:29:28|0.083342
05:29:30|0.083342
05:29:31|0.083342
05:29:32|0.083342
05:29:33|0.083342
05:29:33|0.083342
05:29:35|0.083342
05:29:36|0.083342
05:29:37|0.083342
05:29:38|0.083342
05:29:39|0.083342
05:29:40|0.083543
05:29:40|0.083543
05:29:41|0.083368
05:29:42|0.083368
05:29:44|0.083368
05:29:45|0.083368
05:29:45|0.083368
05:29:46|0.083368
05:29:48|0.083368
05:29:49|0.08334
05:29:50|0.08334
05:29:51|0.08334
05:29:52|0.08334
05:29:53|0.08334
05:29:54|0.083298
05:29:55|0.083298
05:29:56|0.083298
05:29:57|0.083298
05:29:58|0.083368
05:29:59|0.083368
05:30:00|0.083368
05:30:01|0.083368
05:30:02|0.083368
05:30:03|0.083419
05:30:04|0.083419
05:30:05|0.083419
05:30:06|0.083428
05:30:07|0.083416
05:30:08|0.083412
05:30:09|0.083368
05:30:10|0.083384
05:30:11|0.083361
05:30:12|0.083361
05:30:13|0.083374
05:30:14|0.083298
05:30:15|0.083309
05:30:16|0.083265
05:30:17|0.083265
05:30:18|0.083265
05:30:19|0.083228
05:30:20|0.083145
05:30:21|0.083114
05:30:22|0.083059
05:30:23|0.083144
05:30:24|0.083144
05:30:25|0.083058
05:30:26|0.083058
05:30:27|0.083058
05:30:28|0.083158
05:30:30|0.083158
05:30:31|0.083175
05:30:32|0.083175
05:30:34|0.083193
05:30:35|0.083193
05:30:35|0.083193
05:30:37|0.083193
05:30:38|0.083193
05:30:39|0.083193
05:30:40|0.083193
05:30:41|0.083193
05:30:43|0.083193
05:30:43|0.083193
05:30:44|0.083193
05:30:45|0.083193
05:30:46|0.083193
05:30:47|0.083193
05:30:49|0.083193
05:30:50|0.083193
05:30:51|0.083193
05:30:52|0.083193
05:30:52|0.083193
05:30:54|0.083193
05:30:55|0.083188
05:30:56|0.083131
05:30:56|0.083131
05:30:58|0.083138
05:30:58|0.083138
05:31:00|0.083138
05:31:01|0.083138
05:31:01|0.083193
05:31:02|0.083214
05:31:03|0.083214
05:31:04|0.083214
05:31:06|0.083214
05:31:07|0.08328
05:31:08|0.08328
05:31:09|0.08328
05:31:10|0.083092
05:31:10|0.083092
05:31:12|0.083092
05:31:12|0.083058
05:31:14|0.083173
05:31:15|0.083111
05:31:16|0.083198
05:31:17|0.083198
05:31:18|0.083198
05:31:19|0.083198
05:31:20|0.083198
05:31:20|0.083198
05:31:21|0.083065
05:31:23|0.083065
05:31:24|0.083065
05:31:24|0.083065
05:31:26|0.083065
05:31:27|0.083065
05:31:27|0.083065
05:31:29|0.083065
05:31:30|0.083066
05:31:31|0.083049
05:31:33|0.083084
05:31:34|0.083084
05:31:35|0.082946
05:31:37|0.082946
05:31:38|0.082946
05:31:39|0.082946
05:31:39|0.082946
05:31:41|0.082946
05:31:41|0.082946
05:31:42|0.082946
05:31:44|0.082842
05:31:45|0.082842
05:31:46|0.082927
05:31:47|0.082927
05:31:48|0.082927
05:31:49|0.082927
05:31:50|0.082927
05:31:51|0.082927
05:31:52|0.082814
05:31:52|0.082814
05:31:54|0.082814
05:31:55|0.082905
05:31:56|0.082781
05:31:56|0.082781
05:31:58|0.082781
05:31:58|0.082781
05:32:00|0.082781
05:32:01|0.082965
05:32:02|0.082965
05:32:03|0.082965
05:32:04|0.082965
05:32:04|0.082965
05:32:05|0.082965
05:32:07|0.082965
05:32:08|0.082965
05:32:09|0.082966
05:32:10|0.082966
05:32:11|0.082966
05:32:12|0.082966
05:32:13|0.082966
05:32:15|0.082966
05:32:15|0.082966
05:32:16|0.082966
05:32:17|0.082966
05:32:18|0.082966
05:32:19|0.082966
05:32:20|0.082966
05:32:21|0.082966
05:32:22|0.082966
05:32:23|0.082966
05:32:24|0.083039
05:32:25|0.082968
05:32:26|0.082968
05:32:27|0.082968
05:32:28|0.082968
05:32:29|0.082968
05:32:30|0.082968
05:32:31|0.082968
05:32:33|0.082968
05:32:33|0.082968
05:32:34|0.082968
05:32:36|0.082968
05:32:37|0.082968
05:32:38|0.082968
05:32:39|0.082968
05:32:40|0.082968
05:32:41|0.083002
05:32:42|0.083002
05:32:43|0.083002
05:32:44|0.083002
05:32:45|0.083002
05:32:47|0.083002
05:32:47|0.083002
05:32:48|0.083002
05:32:49|0.083002
05:32:50|0.083002
05:32:51|0.083002
05:32:52|0.083002
05:32:53|0.083002
05:32:55|0.083002
05:32:56|0.083002
05:32:57|0.083002
05:32:57|0.083002
05:32:59|0.083002
05:33:00|0.083002
05:33:01|0.083002
05:33:01|0.083002
05:33:02|0.083002
05:33:03|0.083002
05:33:04|0.083002
05:33:06|0.083002
05:33:06|0.083002
05:33:08|0.083002
05:33:09|0.083002
05:33:09|0.083002
05:33:11|0.083077
05:33:12|0.083077
05:33:13|0.083077
05:33:14|0.083077
05:33:15|0.083077
05:33:16|0.083077
05:33:16|0.083016
05:33:18|0.083016
05:33:19|0.083016
05:33:20|0.083016
05:33:20|0.083016
05:33:22|0.083016
05:33:23|0.083016
05:33:24|0.083016
05:33:24|0.083016
05:33:26|0.083016
05:33:27|0.083016
05:33:28|0.083016
05:33:29|0.083016
05:33:30|0.083016
05:33:31|0.083016
05:33:32|0.083016
05:33:33|0.083
05:33:35|0.083
05:33:35|0.083
05:33:36|0.083
05:33:37|0.083
05:33:39|0.083
05:33:40|0.083011
05:33:41|0.083011
05:33:41|0.083011
05:33:43|0.083011
05:33:44|0.083011
05:33:45|0.083011
05:33:46|0.083011
05:33:47|0.083011
05:33:47|0.083011
05:33:49|0.082778
05:33:50|0.082844
05:33:51|0.082844
05:33:52|0.082844
05:33:53|0.082844
05:33:54|0.082844
05:33:55|0.082844
05:33:56|0.082844
05:33:57|0.082844
05:33:58|0.082844
05:33:59|0.082844
05:34:00|0.082906
05:34:01|0.082906
05:34:02|0.082906
05:34:03|0.082832
05:34:04|0.082832
05:34:06|0.082832
05:34:06|0.082832
05:34:07|0.082832
05:34:08|0.082832
05:34:09|0.082832
05:34:11|0.082832
05:34:11|0.082832
05:34:12|0.082832
05:34:13|0.082832
05:34:14|0.082832
05:34:15|0.082832
05:34:16|0.082832
05:34:17|0.082832
05:34:18|0.082832
05:34:19|0.082832
05:34:20|0.082832
05:34:21|0.082781
05:34:22|0.082814
05:34:23|0.08267
05:34:24|0.082533
05:34:25|0.082594
05:34:26|0.08271
05:34:27|0.082781
05:34:28|0.082781
05:34:29|0.082781
05:34:30|0.082781
05:34:31|0.082781
05:34:32|0.082781
05:34:34|0.082781
05:34:35|0.082781
05:34:36|0.082781
05:34:37|0.082781
05:34:38|0.082781
05:34:40|0.082781
05:34:40|0.082781
05:34:41|0.082781
05:34:42|0.082781
05:34:43|0.082781
05:34:44|0.082781
05:34:45|0.082781
05:34:47|0.082781
05:34:47|0.082781
05:34:48|0.082781
05:34:49|0.082781
05:34:50|0.082781
05:34:51|0.082781
05:34:52|0.082781
05:34:53|0.082781
05:34:54|0.082781
05:34:55|0.082781
05:34:56|0.082781
05:34:58|0.082781
05:34:58|0.082781
05:34:59|0.082781
05:35:00|0.082701
05:35:01|0.082701
05:35:02|0.082701
05:35:04|0.082701
05:35:05|0.082701
05:35:06|0.082701
05:35:06|0.082701
05:35:08|0.082701
05:35:09|0.082701
05:35:10|0.082701
05:35:11|0.082701
05:35:12|0.082701
05:35:13|0.082647
05:35:14|0.082647
05:35:15|0.082647
05:35:16|0.082647
05:35:17|0.082647
05:35:18|0.082673
05:35:18|0.082674
05:35:19|0.082674
05:35:20|0.082633
05:35:22|0.082633
05:35:23|0.082633
05:35:24|0.082633
05:35:25|0.082633
05:35:26|0.082531
05:35:26|0.082531
05:35:28|0.082522
05:35:29|0.082522
05:35:30|0.082522
05:35:31|0.082522
05:35:32|0.082522
05:35:33|0.082546
05:35:34|0.082546
05:35:35|0.082546
05:35:37|0.082529
05:35:37|0.082529
05:35:39|0.082529
05:35:40|0.082561
05:35:42|0.082561
05:35:42|0.082561
05:35:44|0.082561
05:35:45|0.082544
05:35:46|0.082544
05:35:47|0.082544
05:35:48|0.082544
05:35:49|0.082544
05:35:50|0.082544
05:35:51|0.082544
05:35:52|0.082595
05:35:52|0.082595
05:35:54|0.082595
05:35:55|0.082595
05:35:56|0.082595
05:35:57|0.082595
05:35:58|0.082595
05:35:58|0.082595
05:36:00|0.082595
05:36:01|0.082595
05:36:02|0.082633
05:36:03|0.08267
05:36:04|0.08267
05:36:05|0.08267
05:36:06|0.08267
05:36:07|0.08267
05:36:08|0.08262
05:36:09|0.08262
05:36:10|0.08262
05:36:11|0.08262
05:36:12|0.08262
05:36:13|0.08262
05:36:14|0.08262
05:36:16|0.08262
05:36:16|0.08262
05:36:18|0.08262
05:36:18|0.08262
05:36:19|0.08262
05:36:20|0.082748
05:36:21|0.082748
05:36:22|0.082748
05:36:23|0.082748
05:36:24|0.082748
05:36:25|0.082748
05:36:26|0.082748
05:36:27|0.082748
05:36:29|0.082748
05:36:29|0.082748
05:36:30|0.082748
05:36:32|0.082748
05:36:33|0.082758
05:36:33|0.08267
05:36:35|0.08267
05:36:36|0.08267
05:36:37|0.08267
05:36:38|0.08267
05:36:39|0.08267
05:36:41|0.082678
05:36:41|0.082608
05:36:43|0.082608
05:36:44|0.082608
05:36:45|0.082608
05:36:46|0.08262
05:36:46|0.08262
05:36:47|0.08262
05:36:49|0.08262
05:36:50|0.08262
05:36:51|0.08262
05:36:52|0.08262
05:36:53|0.08262
05:36:54|0.08262
05:36:54|0.08262
05:36:56|0.08262
05:36:56|0.08262
05:36:58|0.08262
05:36:59|0.08262
05:37:00|0.08262
05:37:01|0.08262
05:37:02|0.08262
05:37:03|0.082708
05:37:03|0.082708
05:37:05|0.082708
05:37:06|0.082708
05:37:07|0.082708
05:37:08|0.082708
05:37:09|0.082709
05:37:10|0.082709
05:37:11|0.082687
05:37:12|0.082687
05:37:13|0.082687
05:37:14|0.082802
05:37:15|0.082729
05:37:16|0.082728
05:37:17|0.082728
05:37:18|0.082728
05:37:19|0.082728
05:37:20|0.082687
05:37:21|0.082689
05:37:22|0.082692
05:37:23|0.082692
05:37:24|0.082692
05:37:25|0.082692
05:37:26|0.082692
05:37:27|0.082692
05:37:28|0.082692
05:37:29|0.082692
05:37:30|0.082692
05:37:31|0.082692
05:37:32|0.082692
05:37:33|0.082692
05:37:34|0.082692
05:37:35|0.082692
05:37:36|0.082635
05:37:37|0.082635
05:37:39|0.082635
05:37:39|0.082635
05:37:40|0.082635
05:37:41|0.082635
05:37:42|0.082635
05:37:43|0.082706
05:37:45|0.082781
05:37:45|0.082781
05:37:46|0.082692
05:37:47|0.082692
05:37:48|0.082692
05:37:50|0.082692
05:37:51|0.082692
05:37:51|0.082692
05:37:53|0.082692
05:37:53|0.082692
05:37:54|0.082692
05:37:56|0.082692
05:37:57|0.082692
05:37:58|0.082692
05:37:59|0.082692
05:38:00|0.082692
05:38:00|0.082715
05:38:02|0.082728
05:38:03|0.082804
05:38:04|0.082763
05:38:05|0.082804
05:38:06|0.082804
05:38:07|0.082818
05:38:07|0.082818
05:38:09|0.082818
05:38:09|0.082818
05:38:11|0.082828
05:38:11|0.082828
05:38:13|0.082828
05:38:14|0.082828
05:38:15|0.082828
05:38:16|0.082828
05:38:16|0.082828
05:38:17|0.082828
05:38:19|0.082828
05:38:20|0.082828
05:38:21|0.082828
05:38:22|0.082828
05:38:23|0.082828
05:38:24|0.082828
05:38:25|0.082828
05:38:26|0.082828
05:38:27|0.082808
05:38:28|0.082808
05:38:29|0.082808
05:38:30|0.082808
05:38:31|0.082808
05:38:32|0.082808
05:38:33|0.082808
05:38:34|0.082808
05:38:35|0.082808
05:38:36|0.082808
05:38:37|0.082808
05:38:38|0.082808
05:38:39|0.082808
05:38:41|0.082808
05:38:42|0.082808
05:38:43|0.082808
05:38:44|0.082808
05:38:44|0.082808
05:38:46|0.082808
05:38:47|0.082808
05:38:48|0.082808
05:38:49|0.082808
05:38:50|0.082808
05:38:51|0.082829
05:38:52|0.082829
05:38:53|0.082829
05:38:54|0.082829
05:38:55|0.082829
05:38:57|0.082835
05:38:57|0.0829
05:38:58|0.082966
05:38:59|0.082966
05:39:00|0.082966
05:39:01|0.082966
05:39:02|0.082966
05:39:03|0.082966
05:39:04|0.082966
05:39:05|0.082966
05:39:06|0.082966
05:39:08|0.082966
05:39:08|0.082966
05:39:09|0.082966
05:39:11|0.082966
05:39:11|0.082966
05:39:13|0.082966
05:39:13|0.082966
05:39:15|0.082966
05:39:15|0.082966
05:39:17|0.082949
05:39:17|0.083003
05:39:19|0.083003
05:39:19|0.083003
05:39:20|0.083003
05:39:21|0.083003
05:39:22|0.083003
05:39:23|0.083003
05:39:25|0.083003
05:39:25|0.083003
05:39:26|0.082951
05:39:28|0.082951
05:39:28|0.082951
05:39:29|0.082951
05:39:30|0.083065
05:39:31|0.083065
05:39:32|0.083065
05:39:33|0.083065
05:39:35|0.083065
05:39:35|0.083065
05:39:37|0.083065
05:39:38|0.083065
05:39:39|0.083065
05:39:40|0.083065
05:39:41|0.083065
05:39:42|0.083065
05:39:43|0.083065
05:39:44|0.083065
05:39:45|0.083065
05:39:46|0.083065
05:39:47|0.083065
05:39:48|0.082899
05:39:49|0.082899
05:39:50|0.082899
05:39:51|0.082899
05:39:52|0.082899
05:39:53|0.082925
05:39:54|0.082925
05:39:55|0.082925
05:39:56|0.082925
05:39:57|0.0829
05:39:59|0.0829
05:40:00|0.0829
05:40:01|0.0829
05:40:02|0.0829
05:40:03|0.0829
05:40:04|0.0829
05:40:05|0.0829
05:40:05|0.0829
05:40:07|0.0829
05:40:08|0.0829
05:40:09|0.0829
05:40:10|0.0829
05:40:11|0.0829
05:40:12|0.082805
05:40:13|0.082805
05:40:14|0.082805
05:40:15|0.082805
05:40:16|0.082805
05:40:17|0.082805
05:40:18|0.082805
05:40:19|0.082805
05:40:20|0.082805
05:40:21|0.082805
05:40:22|0.082805
05:40:23|0.082805
05:40:24|0.082805
05:40:25|0.082805
05:40:26|0.082881
05:40:27|0.082881
05:40:28|0.082881
05:40:29|0.082881
05:40:30|0.082881
05:40:31|0.082881
05:40:32|0.082881
05:40:33|0.082881
05:40:34|0.082881
05:40:35|0.082881
05:40:36|0.082843
05:40:37|0.082843
05:40:38|0.082709
05:40:39|0.082709
05:40:41|0.082709
05:40:41|0.082709
05:40:43|0.082709
05:40:44|0.082709
05:40:45|0.082709
05:40:46|0.082796
05:40:47|0.082796
05:40:48|0.082796
05:40:49|0.082796
05:40:50|0.082796
05:40:51|0.082796
05:40:52|0.082796
05:40:53|0.082796
05:40:54|0.082786
05:40:55|0.082786
05:40:56|0.082786
05:40:57|0.082786
05:40:58|0.082786
05:41:00|0.082786
05:41:00|0.082786
05:41:01|0.082786
05:41:02|0.082701
05:41:03|0.082701
05:41:04|0.082701
05:41:05|0.082701
05:41:06|0.082701
05:41:07|0.082701
05:41:08|0.082701
05:41:09|0.082701
05:41:10|0.082701
05:41:12|0.082701
05:41:12|0.082701
05:41:14|0.082701
05:41:15|0.082701
05:41:16|0.082701
05:41:16|0.082701
05:41:17|0.082701
05:41:18|0.082701
05:41:19|0.082704
05:41:21|0.082704
05:41:21|0.082704
05:41:22|0.082704
05:41:23|0.082704
05:41:24|0.082704
05:41:26|0.082704
05:41:27|0.082704
05:41:27|0.082704
05:41:28|0.082704
05:41:30|0.082704
05:41:31|0.082704
05:41:32|0.082692
05:41:33|0.082692
05:41:34|0.082692
05:41:35|0.082692
05:41:36|0.082692
05:41:36|0.082692
05:41:38|0.082692
05:41:39|0.082692
05:41:40|0.082692
05:41:41|0.082692
05:41:42|0.082662
05:41:43|0.082662
05:41:44|0.082662
05:41:45|0.082662
05:41:46|0.082662
05:41:46|0.082662
05:41:48|0.082662
05:41:49|0.082662
05:41:49|0.082662
05:41:51|0.082662
05:41:52|0.082662
05:41:53|0.082662
05:41:54|0.082662
05:41:55|0.082662
05:41:56|0.082662
05:41:57|0.082662
05:41:58|0.082662
05:41:59|0.082662
05:42:00|0.082662
05:42:01|0.082662
05:42:02|0.082662
05:42:03|0.082573
05:42:04|0.082573
05:42:05|0.082573
05:42:06|0.082573
05:42:07|0.082573
05:42:08|0.082573
05:42:09|0.082662
05:42:10|0.082662
05:42:11|0.082662
05:42:12|0.082662
05:42:13|0.082662
05:42:14|0.082603
05:42:15|0.082603
05:42:16|0.082603
05:42:17|0.082655
05:42:18|0.082655
05:42:19|0.082655
05:42:21|0.082655
05:42:21|0.082655
05:42:22|0.082655
05:42:23|0.082655
05:42:24|0.082655
05:42:25|0.082655
05:42:26|0.082655
05:42:27|0.082655
05:42:28|0.082655
05:42:30|0.082655
05:42:31|0.082655
05:42:32|0.082662
05:42:32|0.082662
05:42:34|0.082662
05:42:35|0.082725
05:42:35|0.082725
05:42:36|0.082725
05:42:38|0.082725
05:42:39|0.082725
05:42:39|0.082725
05:42:40|0.082725
05:42:42|0.082725
05:42:44|0.0828
05:42:45|0.0828
05:42:46|0.0828
05:42:47|0.0828
05:42:48|0.0828
05:42:49|0.0828
05:42:49|0.0828
05:42:51|0.0828
05:42:52|0.0828
05:42:53|0.0828
05:42:54|0.0828
05:42:55|0.0828
05:42:56|0.0828
05:42:57|0.0828
05:42:58|0.0828
05:42:58|0.082855
05:43:00|0.082855
05:43:01|0.082855
05:43:02|0.082855
05:43:03|0.082855
05:43:04|0.082855
05:43:05|0.082826
05:43:06|0.082767
05:43:07|0.082767
05:43:08|0.082767
05:43:09|0.082761
05:43:11|0.082761
05:43:11|0.082761
05:43:12|0.082761
05:43:13|0.082761
05:43:14|0.082761
05:43:15|0.082761
05:43:16|0.082761
05:43:17|0.082761
05:43:18|0.082761
05:43:19|0.082761
05:43:20|0.082761
05:43:21|0.082761
05:43:22|0.082761
05:43:23|0.082761
05:43:24|0.082761
05:43:25|0.082761
05:43:27|0.082761
05:43:27|0.082761
05:43:28|0.082761
05:43:29|0.082761
05:43:30|0.082761
05:43:32|0.082761
05:43:32|0.082761
05:43:33|0.082761
05:43:34|0.082761
05:43:35|0.082761
05:43:36|0.082761
05:43:37|0.082761
05:43:38|0.082761
05:43:39|0.082761
05:43:40|0.082761
05:43:41|0.082761
05:43:43|0.082707
05:43:44|0.082707
05:43:46|0.082707
05:43:46|0.082707
05:43:48|0.082707
05:43:49|0.082707
05:43:50|0.082655
05:43:51|0.082655
05:43:52|0.082655
05:43:53|0.082573
05:43:53|0.082573
05:43:54|0.082573
05:43:56|0.082573
05:43:57|0.082573
05:43:58|0.082573
05:43:59|0.082573
05:44:00|0.082573
05:44:01|0.082573
05:44:02|0.082524
05:44:03|0.082524
05:44:04|0.082524
05:44:05|0.082524
05:44:06|0.082524
05:44:07|0.082524
05:44:08|0.082524
05:44:09|0.082524
05:44:10|0.082524
05:44:11|0.082524
05:44:12|0.082524
05:44:13|0.082524
05:44:14|0.082524
05:44:15|0.082524
05:44:16|0.082524
05:44:17|0.082524
05:44:18|0.082524
05:44:19|0.082524
05:44:20|0.082524
05:44:21|0.082524
05:44:22|0.082524
05:44:23|0.082524
05:44:24|0.082524
05:44:25|0.082524
05:44:26|0.082524
05:44:27|0.082524
05:44:28|0.082524
05:44:29|0.082524
05:44:30|0.082524
05:44:31|0.082524
05:44:33|0.082524
05:44:33|0.082524
05:44:34|0.082524
05:44:35|0.082524
05:44:36|0.082524
05:44:37|0.082524
05:44:39|0.082524
05:44:39|0.082523
05:44:40|0.082524
05:44:41|0.082524
05:44:42|0.082522
05:44:44|0.082522
05:44:45|0.082522
05:44:47|0.082522
05:44:48|0.082522
05:44:48|0.082522
05:44:49|0.082522
05:44:51|0.082522
05:44:51|0.082522
05:44:53|0.082522
05:44:53|0.082522
05:44:55|0.082522
05:44:56|0.082522
05:44:57|0.082522
05:44:58|0.082522
05:44:58|0.082522
05:45:00|0.082522
05:45:01|0.082522
05:45:02|0.082522
05:45:03|0.082522
05:45:04|0.082522
05:45:05|0.082522
05:45:06|0.082522
05:45:07|0.082522
05:45:08|0.082522
05:45:09|0.082522
05:45:10|0.082522
05:45:11|0.082522
05:45:12|0.082522
05:45:13|0.082497
05:45:14|0.082497
05:45:15|0.082497
05:45:16|0.082497
05:45:17|0.082497
05:45:18|0.082497
05:45:19|0.082497
05:45:20|0.082497
05:45:21|0.0825
05:45:22|0.082503
05:45:23|0.082503
05:45:24|0.082458
05:45:25|0.082458
05:45:26|0.082458
05:45:27|0.082458
05:45:28|0.0825
05:45:29|0.0825
05:45:30|0.0825
05:45:31|0.0825
05:45:32|0.0825
05:45:33|0.0825
05:45:34|0.0825
05:45:35|0.0825
05:45:36|0.0825
05:45:37|0.0825
05:45:38|0.0825
05:45:39|0.0825
05:45:40|0.0825
05:45:41|0.0825
05:45:42|0.0825
05:45:43|0.0825
05:45:44|0.0825
05:45:46|0.0825
05:45:46|0.0825
05:45:47|0.0825
05:45:49|0.0825
05:45:50|0.0825
05:45:51|0.0825
05:45:52|0.0825
05:45:52|0.0825
05:45:54|0.0825
05:45:55|0.0825
05:45:56|0.0825
05:45:57|0.0825
05:45:59|0.0825
05:46:00|0.0825
05:46:01|0.0825
05:46:02|0.082498
05:46:03|0.082501
05:46:04|0.082522
05:46:05|0.082522
05:46:06|0.082522
05:46:07|0.08252
05:46:07|0.08252
05:46:09|0.08252
05:46:10|0.08252
05:46:10|0.08252
05:46:12|0.08252
05:46:13|0.08252
05:46:14|0.08252
05:46:15|0.082584
05:46:16|0.082584
05:46:17|0.082584
05:46:18|0.082584
05:46:19|0.082584
05:46:20|0.082584
05:46:21|0.082584
05:46:22|0.082584
05:46:23|0.082584
05:46:24|0.082535
05:46:25|0.082535
05:46:26|0.082535
05:46:27|0.082518
05:46:28|0.082518
05:46:29|0.082518
05:46:30|0.082518
05:46:31|0.082518
05:46:32|0.082518
05:46:33|0.082518
05:46:34|0.082518
05:46:35|0.082518
05:46:36|0.0827
05:46:37|0.0827
05:46:38|0.0827
05:46:39|0.0827
05:46:40|0.0827
05:46:41|0.0827
05:46:42|0.0827
05:46:43|0.0827
05:46:44|0.0827
05:46:45|0.0827
05:46:47|0.0827
05:46:48|0.0827
05:46:49|0.0827
05:46:50|0.0827
05:46:51|0.0827
05:46:51|0.0827
05:46:53|0.0827
05:46:54|0.0827
05:46:55|0.0827
05:46:55|0.0827
05:46:57|0.0827
05:46:58|0.0827
05:46:59|0.0827
05:47:00|0.0827
05:47:01|0.0827
05:47:02|0.0827
05:47:03|0.0827
05:47:04|0.0827
05:47:05|0.0827
05:47:06|0.08274
05:47:07|0.08274
05:47:07|0.08274
05:47:09|0.08274
05:47:10|0.08274
05:47:11|0.08274
05:47:12|0.08274
05:47:13|0.08274
05:47:15|0.08274
05:47:15|0.08274
05:47:16|0.08274
05:47:17|0.08274
05:47:18|0.08274
05:47:19|0.08274
05:47:20|0.08274
05:47:21|0.08274
05:47:22|0.08274
05:47:23|0.08274
05:47:24|0.08274
05:47:25|0.08274
05:47:26|0.08274
05:47:27|0.082848
05:47:29|0.082848
05:47:29|0.082848
05:47:31|0.082848
05:47:32|0.082848
05:47:33|0.082848
05:47:33|0.082848
05:47:34|0.082848
05:47:35|0.082783
05:47:37|0.082786
05:47:37|0.082786
05:47:38|0.082786
05:47:40|0.082786
05:47:41|0.082786
05:47:41|0.082786
05:47:43|0.082786
05:47:43|0.082786
05:47:44|0.082786
05:47:45|0.082786
05:47:47|0.082771
05:47:48|0.082771
05:47:49|0.082771
05:47:51|0.082771
05:47:52|0.082771
05:47:53|0.082771
05:47:54|0.082771
05:47:55|0.082771
05:47:56|0.082771
05:47:57|0.082771
05:47:57|0.082771
05:47:59|0.082771
05:48:00|0.082771
05:48:00|0.082726
05:48:02|0.082726
05:48:03|0.082726
05:48:04|0.082726
05:48:05|0.082726
05:48:06|0.082726
05:48:07|0.082726
05:48:08|0.082726
05:48:09|0.082604
05:48:10|0.082604
05:48:11|0.082604
05:48:12|0.082604
05:48:13|0.082604
05:48:14|0.082604
05:48:15|0.082604
05:48:16|0.082604
05:48:17|0.082604
05:48:18|0.082604
05:48:19|0.082604
05:48:20|0.082641
05:48:21|0.082641
05:48:22|0.082641
05:48:23|0.082641
05:48:24|0.082641
05:48:25|0.082641
05:48:26|0.082641
05:48:27|0.082641
05:48:28|0.082641
05:48:29|0.082641
05:48:30|0.082641
05:48:31|0.082704
05:48:32|0.082704
05:48:33|0.082704
05:48:34|0.082704
05:48:35|0.082704
05:48:36|0.082754
05:48:37|0.082754
05:48:38|0.082772
05:48:39|0.082772
05:48:40|0.082772
05:48:41|0.082761
05:48:42|0.082768
05:48:43|0.082768
05:48:44|0.082729
05:48:45|0.082729
05:48:46|0.082729
05:48:48|0.082729
05:48:49|0.082729
05:48:50|0.082729
05:48:51|0.082729
05:48:52|0.082729
05:48:54|0.082729
05:48:54|0.082729
05:48:55|0.082729
05:48:56|0.082729
05:48:57|0.082729
05:48:59|0.082729
05:49:00|0.082729
05:49:01|0.082729
05:49:02|0.082729
05:49:03|0.082729
05:49:04|0.082729
05:49:05|0.082729
05:49:06|0.082729
05:49:07|0.082729
05:49:08|0.082729
05:49:09|0.082729
05:49:10|0.082729
05:49:11|0.082729
05:49:12|0.082729
05:49:13|0.082729
05:49:14|0.082729
05:49:15|0.082729
05:49:16|0.082729
05:49:17|0.082729
05:49:18|0.082729
05:49:19|0.082729
05:49:20|0.082729
05:49:21|0.082729
05:49:22|0.082729
05:49:23|0.082729
05:49:24|0.082729
05:49:25|0.082729
05:49:26|0.082729
05:49:27|0.082729
05:49:28|0.082729
05:49:29|0.082729
05:49:30|0.082729
05:49:31|0.082729
05:49:32|0.082774
05:49:33|0.082774
05:49:34|0.082774
05:49:35|0.082774
05:49:36|0.082774
05:49:37|0.082774
05:49:38|0.082774
05:49:39|0.082774
05:49:40|0.082774
05:49:41|0.082774
05:49:42|0.082774
05:49:43|0.082774
05:49:44|0.082774
05:49:45|0.082773
05:49:46|0.082773
05:49:47|0.082773
05:49:48|0.082773
05:49:50|0.082773
05:49:50|0.082773
05:49:51|0.082773
05:49:52|0.082773
05:49:54|0.082774
05:49:55|0.082734
05:49:56|0.082568
05:49:57|0.082568
05:49:58|0.082568
05:49:59|0.082653
05:50:00|0.082653
05:50:01|0.082653
05:50:02|0.082653
05:50:03|0.082653
05:50:04|0.082653
05:50:06|0.082653
05:50:07|0.082653
05:50:08|0.082653
05:50:09|0.082653
05:50:10|0.082653
05:50:11|0.082653
05:50:12|0.082653
05:50:13|0.082653
05:50:14|0.082653
05:50:15|0.082653
05:50:16|0.082653
05:50:17|0.082653
05:50:18|0.082653
05:50:19|0.082653
05:50:20|0.082653
05:50:21|0.082653
05:50:22|0.082653
05:50:23|0.082653
05:50:24|0.082653
05:50:25|0.082632
05:50:27|0.082632
05:50:27|0.082632
05:50:28|0.082632
05:50:29|0.082632
05:50:30|0.082632
05:50:31|0.082632
05:50:32|0.082632
05:50:33|0.082632
05:50:34|0.082632
05:50:36|0.082632
05:50:37|0.082632
05:50:38|0.082632
05:50:38|0.082632
05:50:39|0.082632
05:50:40|0.082632
05:50:41|0.082632
05:50:43|0.082632
05:50:45|0.082632
05:50:45|0.082632
05:50:46|0.082632
05:50:47|0.082632
05:50:48|0.082632
05:50:50|0.082632
05:50:51|0.082632
05:50:52|0.082632
05:50:54|0.082632
05:50:54|0.082632
05:50:55|0.082632
05:50:56|0.082632
05:50:57|0.082632
05:50:59|0.082632
05:50:59|0.082632
05:51:00|0.082632
05:51:01|0.082632
05:51:02|0.082632
05:51:03|0.082632
05:51:04|0.082632
05:51:05|0.082632
05:51:06|0.082632
05:51:07|0.082632
05:51:08|0.082632
05:51:09|0.082632
05:51:10|0.082632
05:51:11|0.082632
05:51:12|0.082632
05:51:13|0.082632
05:51:14|0.082632
05:51:16|0.082632
05:51:16|0.082632
05:51:17|0.082632
05:51:18|0.082632
05:51:19|0.082632
05:51:20|0.082632
05:51:21|0.082632
05:51:22|0.082632
05:51:23|0.082632
05:51:24|0.082738
05:51:25|0.082818
05:51:26|0.082818
05:51:27|0.082818
05:51:28|0.082818
05:51:29|0.082818
05:51:30|0.082818
05:51:32|0.082818
05:51:33|0.082818
05:51:33|0.082818
05:51:34|0.082818
05:51:36|0.082818
05:51:36|0.082925
05:51:38|0.082925
05:51:38|0.082925
05:51:39|0.082925
05:51:41|0.082925
05:51:41|0.082925
05:51:43|0.082925
05:51:43|0.082925
05:51:44|0.082925
05:51:45|0.082925
05:51:46|0.082925
05:51:48|0.082925
05:51:48|0.082925
05:51:50|0.082925
05:51:51|0.082925
05:51:52|0.082925
05:51:54|0.082925
05:51:54|0.082925
05:51:56|0.082925
05:51:57|0.082925
05:51:58|0.082925
05:51:59|0.083
05:51:59|0.083
05:52:01|0.083
05:52:02|0.083
05:52:03|0.083
05:52:04|0.082909
05:52:05|0.082927
05:52:06|0.082927
05:52:07|0.083
05:52:07|0.083
05:52:09|0.083
05:52:10|0.083
05:52:11|0.083
05:52:12|0.083
05:52:13|0.083
05:52:14|0.083
05:52:15|0.082894
05:52:16|0.082894
05:52:17|0.082894
05:52:18|0.082894
05:52:19|0.082894
05:52:20|0.082894
05:52:20|0.082894
05:52:22|0.082894
05:52:23|0.082894
05:52:24|0.082894
05:52:25|0.082894
05:52:25|0.082894
05:52:27|0.082843
05:52:28|0.082843
05:52:29|0.082843
05:52:30|0.082843
05:52:31|0.082843
05:52:32|0.082843
05:52:33|0.082843
05:52:33|0.082842
05:52:35|0.082842
05:52:36|0.082842
05:52:36|0.082842
05:52:37|0.082914
05:52:38|0.082914
05:52:40|0.082949
05:52:41|0.082949
05:52:42|0.082949
05:52:43|0.082929
05:52:44|0.082929
05:52:45|0.082929
05:52:46|0.082929
05:52:47|0.082929
05:52:48|0.082929
05:52:49|0.082929
05:52:50|0.082929
05:52:51|0.083042
05:52:52|0.082979
05:52:53|0.082979
05:52:55|0.082979
05:52:56|0.082979
05:52:57|0.082979
05:52:58|0.082979
05:52:59|0.082979
05:53:00|0.082979
05:53:01|0.082957
05:53:02|0.083067
05:53:03|0.083028
05:53:04|0.083028
05:53:05|0.083028
05:53:06|0.083028
05:53:07|0.083028
05:53:08|0.083139
05:53:08|0.083139
05:53:10|0.083143
05:53:11|0.083143
05:53:12|0.083143
05:53:13|0.083143
05:53:13|0.083143
05:53:15|0.083143
05:53:15|0.083143
05:53:16|0.08325
05:53:17|0.08325
05:53:19|0.0832
05:53:19|0.0832
05:53:20|0.0832
05:53:22|0.0832
05:53:22|0.0832
05:53:23|0.0832
05:53:24|0.0832
05:53:25|0.0832
05:53:26|0.0832
05:53:28|0.0832
05:53:29|0.0832
05:53:30|0.0832
05:53:31|0.083153
05:53:31|0.083153
05:53:32|0.083153
05:53:33|0.083115
05:53:34|0.083115
05:53:36|0.083139
05:53:36|0.083139
05:53:37|0.083139
05:53:38|0.083139
05:53:39|0.083139
05:53:40|0.083139
05:53:41|0.083139
05:53:42|0.083139
05:53:44|0.083139
05:53:44|0.083139
05:53:45|0.083139
05:53:47|0.083139
05:53:47|0.083139
05:53:49|0.083139
05:53:50|0.083139
05:53:50|0.083139
05:53:52|0.083139
05:53:53|0.083053
05:53:54|0.083115
05:53:55|0.083054
05:53:57|0.083003
05:53:57|0.083003
05:53:58|0.083003
05:53:59|0.083003
05:54:00|0.083003
05:54:01|0.083003
05:54:02|0.083003
05:54:03|0.083003
05:54:04|0.083003
05:54:06|0.083003
05:54:06|0.083003
05:54:08|0.083003
05:54:09|0.083003
05:54:10|0.083058
05:54:11|0.083058
05:54:11|0.083058
05:54:12|0.083058
05:54:13|0.083058
05:54:15|0.083012
05:54:16|0.083012
05:54:17|0.083012
05:54:18|0.083012
05:54:19|0.083012
05:54:20|0.083012
05:54:21|0.083012
05:54:21|0.083012
05:54:23|0.083012
05:54:24|0.083012
05:54:25|0.083012
05:54:26|0.083115
05:54:27|0.083115
05:54:28|0.083115
05:54:29|0.083115
05:54:30|0.083115
05:54:31|0.083115
05:54:32|0.083115
05:54:33|0.083115
05:54:34|0.083115
05:54:35|0.083115
05:54:36|0.083115
05:54:37|0.083115
05:54:38|0.083115
05:54:39|0.083115
05:54:40|0.083115
05:54:41|0.083115
05:54:42|0.083115
05:54:43|0.083115
05:54:44|0.083115
05:54:45|0.083115
05:54:46|0.083115
05:54:47|0.083115
05:54:48|0.083115
05:54:49|0.083115
05:54:50|0.083115
05:54:51|0.083115
05:54:52|0.08301
05:54:53|0.08301
05:54:55|0.08301
05:54:55|0.08301
05:54:56|0.083011
05:54:57|0.083011
05:54:58|0.083011
05:54:59|0.083011
05:55:00|0.083011
05:55:02|0.082973
05:55:03|0.082973
05:55:04|0.082973
05:55:05|0.082973
05:55:06|0.082973
05:55:07|0.082973
05:55:08|0.082973
05:55:09|0.082973
05:55:09|0.082942
05:55:11|0.082942
05:55:12|0.082942
05:55:13|0.082914
05:55:14|0.082914
05:55:15|0.082914
05:55:16|0.082914
05:55:17|0.082914
05:55:18|0.082914
05:55:19|0.082914
05:55:20|0.082914
05:55:21|0.082914
05:55:22|0.083008
05:55:23|0.083008
05:55:24|0.083115
05:55:25|0.083146
05:55:26|0.083146
05:55:27|0.083146
05:55:28|0.083146
05:55:29|0.083146
05:55:30|0.083146
05:55:31|0.083146
05:55:32|0.083146
05:55:33|0.083146
05:55:34|0.083146
05:55:35|0.083146
05:55:36|0.083146
05:55:37|0.083146
05:55:38|0.083146
05:55:39|0.083146
05:55:40|0.083146
05:55:41|0.083146
05:55:42|0.083146
05:55:43|0.083277
05:55:44|0.083277
05:55:45|0.083277
05:55:47|0.083277
05:55:47|0.083277
05:55:48|0.083277
05:55:49|0.083277
05:55:50|0.083277
05:55:51|0.083277
05:55:52|0.083277
05:55:53|0.083277
05:55:55|0.083277
05:55:56|0.083329
05:55:56|0.083329
05:55:58|0.083329
05:55:59|0.083312
05:56:01|0.083312
05:56:01|0.083329
05:56:03|0.083329
05:56:03|0.083329
05:56:04|0.083307
05:56:05|0.083307
05:56:06|0.083307
05:56:07|0.083307
05:56:08|0.083307
05:56:09|0.083307
05:56:10|0.083307
05:56:12|0.083307
05:56:13|0.083307
05:56:14|0.083307
05:56:15|0.083306
05:56:16|0.083307
05:56:17|0.083307
05:56:18|0.083307
05:56:19|0.083307
05:56:20|0.083307
05:56:21|0.083307
05:56:22|0.083346
05:56:23|0.083308
05:56:24|0.083372
05:56:25|0.083372
05:56:26|0.083372
05:56:27|0.083372
05:56:28|0.083372
05:56:29|0.083372
05:56:31|0.083372
05:56:31|0.083372
05:56:32|0.083372
05:56:34|0.083372
05:56:34|0.083372
05:56:36|0.083372
05:56:37|0.083372
05:56:38|0.083392
05:56:38|0.083392
05:56:39|0.083392
05:56:41|0.083592
05:56:42|0.083592
05:56:42|0.083592
05:56:44|0.083592
05:56:45|0.083592
05:56:46|0.083592
05:56:47|0.083592
05:56:48|0.083422
05:56:49|0.083422
05:56:50|0.083422
05:56:51|0.083422
05:56:52|0.083422
05:56:53|0.083422
05:56:54|0.083422
05:56:55|0.083422
05:56:57|0.083422
05:56:58|0.083422
05:56:58|0.083422
05:57:00|0.083422
05:57:00|0.083422
05:57:01|0.083422
05:57:03|0.083422
05:57:04|0.083422
05:57:04|0.083422
05:57:08|0.083422
05:57:08|0.083474
05:57:09|0.083474
05:57:11|0.083474
05:57:11|0.083474
05:57:12|0.083485
05:57:13|0.083485
05:57:15|0.083485
05:57:16|0.083485
05:57:16|0.083485
05:57:17|0.083485
05:57:18|0.08357
05:57:19|0.08357
05:57:21|0.083493
05:57:21|0.083493
05:57:22|0.083467
05:57:24|0.08347
05:57:25|0.08347
05:57:26|0.08347
05:57:27|0.08347
05:57:27|0.08347
05:57:28|0.083505
05:57:30|0.083429
05:57:31|0.083528
05:57:32|0.083528
05:57:33|0.083528
05:57:33|0.083528
05:57:35|0.083528
05:57:36|0.083528
05:57:37|0.083528
05:57:38|0.083528
05:57:39|0.083528
05:57:40|0.083527
05:57:41|0.083527
05:57:42|0.083527
05:57:43|0.083527
05:57:43|0.083527
05:57:45|0.083527
05:57:45|0.083527
05:57:46|0.083527
05:57:47|0.083527
05:57:48|0.083527
05:57:50|0.083527
05:57:51|0.083438
05:57:51|0.083438
05:57:53|0.083438
05:57:54|0.083438
05:57:55|0.083438
05:57:55|0.083438
05:57:57|0.083438
05:57:58|0.083427
05:57:59|0.083448
05:58:00|0.083448
05:58:01|0.083444
05:58:02|0.083444
05:58:03|0.083444
05:58:04|0.083444
05:58:05|0.083444
05:58:06|0.083444
05:58:07|0.08345
05:58:08|0.08345
05:58:09|0.08345
05:58:10|0.08345
05:58:11|0.08345
05:58:12|0.08345
05:58:13|0.08345
05:58:14|0.083527
05:58:15|0.083527
05:58:16|0.083527
05:58:17|0.083527
05:58:18|0.083527
05:58:19|0.083527
05:58:20|0.083527
05:58:21|0.083473
05:58:22|0.083473
05:58:23|0.083473
05:58:24|0.083473
05:58:25|0.083473
05:58:26|0.083473
05:58:27|0.083473
05:58:28|0.083473
05:58:29|0.083473
05:58:30|0.083473
05:58:31|0.083589
05:58:32|0.083589
05:58:33|0.083589
05:58:34|0.083601
05:58:35|0.083601
05:58:37|0.083558
05:58:37|0.083558
05:58:38|0.083558
05:58:40|0.083558
05:58:41|0.083558
05:58:41|0.083558
05:58:43|0.083558
05:58:44|0.083558
05:58:45|0.083558
05:58:46|0.083558
05:58:47|0.083558
05:58:48|0.083558
05:58:49|0.083558
05:58:50|0.083558
05:58:51|0.083558
05:58:52|0.083642
05:58:52|0.083642
05:58:53|0.083642
05:58:54|0.083642
05:58:56|0.08365
05:58:57|0.08365
05:58:58|0.083588
05:59:00|0.083588
05:59:01|0.083588
05:59:02|0.083588
05:59:03|0.083588
05:59:04|0.083588
05:59:05|0.083588
05:59:06|0.083588
05:59:07|0.083588
05:59:08|0.083588
05:59:09|0.083588
05:59:10|0.083588
05:59:11|0.083588
05:59:12|0.083639
05:59:13|0.083657
05:59:14|0.083657
05:59:15|0.083657
05:59:16|0.083657
05:59:17|0.083658
05:59:18|0.083658
05:59:19|0.083658
05:59:20|0.083658
05:59:21|0.0837
05:59:22|0.0837
05:59:23|0.083685
05:59:24|0.083685
05:59:25|0.083685
05:59:26|0.083685
05:59:27|0.083685
05:59:28|0.083685
05:59:29|0.083685
05:59:30|0.083685
05:59:31|0.083657
05:59:32|0.083643
05:59:33|0.083643
05:59:34|0.083643
05:59:35|0.083643
05:59:36|0.083643
05:59:37|0.083627
05:59:39|0.083627
05:59:39|0.083627
05:59:40|0.083623
05:59:41|0.083623
05:59:42|0.083623
05:59:43|0.083623
05:59:44|0.083568
05:59:45|0.083568
05:59:46|0.083568
05:59:47|0.083568
05:59:48|0.083568
05:59:49|0.083568
05:59:50|0.083568
05:59:51|0.083568
05:59:52|0.083568
05:59:53|0.083568
05:59:54|0.083568
05:59:55|0.083687
05:59:56|0.083687
05:59:57|0.083644
05:59:59|0.083692
06:00:00|0.083779
06:00:01|0.083727
06:00:03|0.083705
06:00:03|0.083705
06:00:04|0.083714
06:00:05|0.083721
06:00:06|0.083721
06:00:07|0.083721
06:00:08|0.083716
06:00:09|0.083716
06:00:10|0.083697
06:00:11|0.083636
06:00:12|0.083716
06:00:13|0.083716
06:00:14|0.083716
06:00:15|0.083716
06:00:16|0.083716
06:00:18|0.083604
06:00:18|0.083604
06:00:19|0.083587
06:00:20|0.083587
06:00:21|0.083568
06:00:22|0.08355
06:00:23|0.08345
06:00:24|0.083479
06:00:25|0.083751
06:00:26|0.083751
06:00:27|0.083751
06:00:28|0.083751
06:00:29|0.083751
06:00:30|0.083751
06:00:31|0.083751
06:00:32|0.083526
06:00:33|0.0836
06:00:34|0.0836
06:00:35|0.0836
06:00:36|0.0836
06:00:37|0.0836
06:00:38|0.083636
06:00:39|0.083929
06:00:40|0.083929
06:00:41|0.083929
06:00:42|0.083721
06:00:43|0.083721
06:00:44|0.083688
06:00:45|0.083703
06:00:46|0.083721
06:00:47|0.083721
06:00:48|0.083689
06:00:49|0.083672
06:00:50|0.083672
06:00:51|0.083672
06:00:52|0.08374
06:00:53|0.083782
06:00:54|0.08387
06:00:55|0.08387
06:00:56|0.08387
06:00:57|0.08387
06:00:58|0.08387
06:01:00|0.08378
06:01:01|0.08378
06:01:02|0.08378
06:01:03|0.08378
06:01:05|0.08378
06:01:05|0.083792
06:01:06|0.083792
06:01:07|0.083792
06:01:09|0.083792
06:01:10|0.083792
06:01:11|0.083792
06:01:12|0.083792
06:01:13|0.083833
06:01:13|0.083833
06:01:14|0.083833
06:01:16|0.083901
06:01:16|0.083901
06:01:18|0.083901
06:01:18|0.083814
06:01:20|0.083814
06:01:21|0.08393
06:01:22|0.08393
06:01:22|0.08393
06:01:23|0.083929
06:01:25|0.083929
06:01:26|0.083877
06:01:27|0.083877
06:01:27|0.083877
06:01:28|0.083877
06:01:29|0.083877
06:01:31|0.08393
06:01:31|0.08393
06:01:32|0.083989
06:01:33|0.083989
06:01:34|0.083964
06:01:35|0.083964
06:01:36|0.083939
06:01:37|0.083984
06:01:39|0.083984
06:01:40|0.083984
06:01:40|0.083984
06:01:42|0.08411
06:01:42|0.084021
06:01:43|0.084032
06:01:44|0.084033
06:01:46|0.084034
06:01:46|0.084035
06:01:47|0.084035
06:01:49|0.084037
06:01:49|0.084037
06:01:50|0.08461
06:01:52|0.084566
06:01:53|0.084236
06:01:53|0.084219
06:01:54|0.08422
06:01:55|0.084186
06:01:57|0.084186
06:01:57|0.084185
06:01:59|0.084293
06:02:00|0.084299
06:02:01|0.084204
06:02:03|0.084206
06:02:04|0.084206
06:02:05|0.084206
06:02:06|0.084206
06:02:07|0.084207
06:02:08|0.084207
06:02:09|0.084207
06:02:10|0.084154
06:02:11|0.084154
06:02:12|0.084154
06:02:13|0.084154
06:02:14|0.084154
06:02:15|0.084206
06:02:16|0.084206
06:02:17|0.084206
06:02:18|0.084214
06:02:19|0.084214
06:02:20|0.08426
06:02:21|0.08426
06:02:23|0.08426
06:02:23|0.084194
06:02:25|0.084194
06:02:25|0.084194
06:02:26|0.084145
06:02:27|0.084145
06:02:28|0.084145
06:02:30|0.084145
06:02:30|0.084263
06:02:32|0.084387
06:02:32|0.084387
06:02:34|0.08429
06:02:34|0.08429
06:02:36|0.084289
06:02:36|0.084265
06:02:37|0.084216
06:02:38|0.084224
06:02:39|0.084224
06:02:40|0.084213
06:02:42|0.084213
06:02:42|0.084213
06:02:43|0.084213
06:02:45|0.084213
06:02:45|0.084213
06:02:47|0.084165
06:02:47|0.084178
06:02:49|0.084189
06:02:50|0.08415
06:02:51|0.0841
06:02:52|0.0841
06:02:53|0.0841
06:02:53|0.0841
06:02:54|0.0841
06:02:56|0.084083
06:02:57|0.084083
06:02:57|0.084124
06:02:59|0.084088
06:02:59|0.084095
06:03:01|0.084095
06:03:01|0.084095
06:03:03|0.084095
06:03:04|0.084095
06:03:05|0.08416
06:03:06|0.084101
06:03:07|0.08409
06:03:08|0.084091
06:03:10|0.084091
06:03:10|0.084091
06:03:11|0.084091
06:03:12|0.084091
06:03:13|0.084091
06:03:15|0.084091
06:03:15|0.084098
06:03:16|0.084036
06:03:17|0.084036
06:03:18|0.084036
06:03:20|0.084046
06:03:20|0.084046
06:03:21|0.084046
06:03:23|0.084046
06:03:24|0.084046
06:03:25|0.084046
06:03:25|0.084046
06:03:27|0.084036
06:03:28|0.084036
06:03:29|0.084036
06:03:30|0.084036
06:03:31|0.084036
06:03:32|0.084035
06:03:33|0.084035
06:03:34|0.084035
06:03:36|0.084035
06:03:37|0.083928
06:03:38|0.083928
06:03:39|0.083928
06:03:39|0.083928
06:03:41|0.083928
06:03:42|0.083928
06:03:43|0.083928
06:03:44|0.083928
06:03:45|0.083928
06:03:46|0.083979
06:03:47|0.083979
06:03:48|0.083979
06:03:48|0.083979
06:03:49|0.083979
06:03:51|0.083979
06:03:52|0.083929
06:03:52|0.083979
06:03:54|0.083979
06:03:54|0.083979
06:03:56|0.083979
06:03:56|0.083979
06:03:57|0.083979
06:03:58|0.083979
06:03:59|0.083979
06:04:01|0.083979
06:04:02|0.083979
06:04:03|0.084039
06:04:04|0.084011
06:04:05|0.084011
06:04:06|0.084011
06:04:08|0.084011
06:04:08|0.084011
06:04:09|0.084011
06:04:10|0.084011
06:04:12|0.084011
06:04:12|0.084011
06:04:13|0.084011
06:04:14|0.084011
06:04:16|0.084011
06:04:17|0.084011
06:04:17|0.084011
06:04:18|0.084106
06:04:19|0.084106
06:04:21|0.084199
06:04:21|0.084199
06:04:23|0.084199
06:04:24|0.084068
06:04:25|0.084068
06:04:26|0.084068
06:04:26|0.084068
06:04:27|0.084163
06:04:28|0.084163
06:04:30|0.084163
06:04:30|0.084163
06:04:31|0.084163
06:04:32|0.084163
06:04:34|0.084163
06:04:35|0.084163
06:04:36|0.084152
06:04:37|0.084152
06:04:38|0.084103
06:04:39|0.084103
06:04:40|0.084103
06:04:41|0.084103
06:04:42|0.084103
06:04:43|0.084103
06:04:44|0.084091
06:04:45|0.084091
06:04:46|0.084039
06:04:47|0.084039
06:04:48|0.084039
06:04:49|0.084039
06:04:50|0.084039
06:04:51|0.084039
06:04:52|0.084039
06:04:53|0.084162
06:04:54|0.084162
06:04:55|0.084162
06:04:56|0.084162
06:04:57|0.084162
06:04:58|0.08416
06:04:59|0.08416
06:05:00|0.08416
06:05:01|0.08416
06:05:02|0.08416
06:05:03|0.084067
06:05:05|0.084067
06:05:05|0.084067
06:05:07|0.084067
06:05:08|0.084067
06:05:09|0.084145
06:05:10|0.084145
06:05:11|0.084145
06:05:12|0.084145
06:05:13|0.084082
06:05:14|0.084158
06:05:14|0.084082
06:05:16|0.084082
06:05:17|0.084082
06:05:17|0.084082
06:05:19|0.084
06:05:20|0.084008
06:05:21|0.083987
06:05:21|0.084046
06:05:23|0.084046
06:05:24|0.084046
06:05:25|0.084045
06:05:26|0.084045
06:05:27|0.084045
06:05:28|0.084045
06:05:29|0.084045
06:05:30|0.083919
06:05:31|0.083919
06:05:32|0.083919
06:05:33|0.083919
06:05:34|0.083919
06:05:35|0.084045
06:05:36|0.084045
06:05:37|0.084045
06:05:38|0.084045
06:05:39|0.084045
06:05:40|0.084059
06:05:41|0.084059
06:05:42|0.084059
06:05:43|0.084059
06:05:44|0.084059
06:05:45|0.084082
06:05:46|0.084082
06:05:47|0.084082
06:05:48|0.084082
06:05:49|0.084082
06:05:50|0.084082
06:05:51|0.084082
06:05:52|0.084082
06:05:53|0.084082
06:05:54|0.084082
06:05:55|0.084082
06:05:56|0.084082
06:05:57|0.084082
06:05:58|0.084082
06:05:59|0.084
06:06:00|0.084
06:06:01|0.084
06:06:02|0.084
06:06:03|0.084
06:06:04|0.083966
06:06:06|0.083904
06:06:06|0.083904
06:06:08|0.083904
06:06:09|0.083965
06:06:09|0.083824
06:06:11|0.083935
06:06:12|0.083996
06:06:13|0.083996
06:06:14|0.083995
06:06:15|0.083995
06:06:16|0.083995
06:06:17|0.083995
06:06:18|0.083995
06:06:19|0.083995
06:06:21|0.083995
06:06:21|0.083995
06:06:22|0.083904
06:06:23|0.083904
06:06:24|0.083904
06:06:25|0.083904
06:06:26|0.083904
06:06:27|0.083859
06:06:28|0.083823
06:06:29|0.083823
06:06:30|0.083823
06:06:31|0.083823
06:06:32|0.083823
06:06:33|0.083783
06:06:34|0.083783
06:06:35|0.083783
06:06:36|0.083783
06:06:37|0.083783
06:06:38|0.083783
06:06:39|0.083671
06:06:40|0.083735
06:06:41|0.083735
06:06:42|0.083735
06:06:43|0.083654
06:06:44|0.083752
06:06:45|0.083693
06:06:46|0.083693
06:06:47|0.083693
06:06:48|0.083693
06:06:49|0.083693
06:06:50|0.083693
06:06:51|0.083742
06:06:52|0.083742
06:06:53|0.083742
06:06:55|0.083742
06:06:55|0.083742
06:06:56|0.083742
06:06:57|0.083742
06:06:58|0.083742
06:07:00|0.083688
06:07:01|0.083688
06:07:02|0.083688
06:07:02|0.083688
06:07:03|0.083688
06:07:05|0.083688
06:07:06|0.083688
06:07:08|0.083688
06:07:09|0.083688
06:07:10|0.083688
06:07:11|0.083688
06:07:12|0.083688
06:07:13|0.083688
06:07:14|0.083563
06:07:16|0.083563
06:07:16|0.083563
06:07:17|0.083563
06:07:18|0.083563
06:07:19|0.083563
06:07:21|0.083644
06:07:21|0.083644
06:07:22|0.083644
06:07:23|0.083644
06:07:24|0.083592
06:07:26|0.083592
06:07:26|0.083563
06:07:27|0.083563
06:07:28|0.083563
06:07:29|0.083563
06:07:30|0.083563
06:07:31|0.083563
06:07:32|0.083563
06:07:33|0.083563
06:07:34|0.083563
06:07:35|0.083563
06:07:36|0.083563
06:07:37|0.083574
06:07:39|0.083574
06:07:39|0.083574
06:07:41|0.083602
06:07:42|0.083602
06:07:43|0.083602
06:07:44|0.083563
06:07:45|0.083563
06:07:46|0.083563
06:07:46|0.083563
06:07:48|0.083563
06:07:49|0.083563
06:07:50|0.083563
06:07:51|0.083563
06:07:51|0.083531
06:07:52|0.083531
06:07:54|0.083484
06:07:54|0.083484
06:07:56|0.083449
06:07:57|0.083449
06:07:58|0.083449
06:07:59|0.083529
06:08:00|0.083529
06:08:01|0.083529
06:08:02|0.083529
06:08:03|0.083529
06:08:04|0.083529
06:08:05|0.083529
06:08:06|0.083529
06:08:07|0.083529
06:08:09|0.083529
06:08:09|0.083529
06:08:11|0.083495
06:08:12|0.083495
06:08:13|0.083495
06:08:14|0.083495
06:08:15|0.083495
06:08:16|0.083435
06:08:17|0.083435
06:08:18|0.083435
06:08:19|0.083385
06:08:20|0.083382
06:08:21|0.083466
06:08:22|0.083466
06:08:23|0.083466
06:08:24|0.083466
06:08:25|0.083527
06:08:25|0.083527
06:08:27|0.083527
06:08:28|0.083527
06:08:29|0.083527
06:08:30|0.083527
06:08:31|0.083527
06:08:32|0.083527
06:08:33|0.083527
06:08:34|0.083468
06:08:35|0.083468
06:08:36|0.083468
06:08:36|0.083468
06:08:37|0.083468
06:08:38|0.083468
06:08:40|0.083468
06:08:41|0.083468
06:08:42|0.083468
06:08:43|0.083466
06:08:44|0.083436
06:08:45|0.083436
06:08:47|0.083436
06:08:47|0.083436
06:08:48|0.083383
06:08:49|0.083465
06:08:50|0.083464
06:08:51|0.083464
06:08:52|0.083464
06:08:53|0.083464
06:08:54|0.083297
06:08:55|0.083297
06:08:56|0.083297
06:08:57|0.083381
06:08:58|0.083381
06:08:59|0.083381
06:09:00|0.083381
06:09:01|0.083381
06:09:02|0.083381
06:09:03|0.083381
06:09:04|0.083381
06:09:05|0.083297
06:09:06|0.083297
06:09:08|0.083297
06:09:09|0.083293
06:09:10|0.083293
06:09:11|0.083293
06:09:12|0.083342
06:09:13|0.083342
06:09:14|0.083342
06:09:15|0.083342
06:09:16|0.083246
06:09:17|0.083246
06:09:19|0.083246
06:09:19|0.083246
06:09:20|0.083246
06:09:21|0.083246
06:09:22|0.083297
06:09:23|0.083201
06:09:24|0.083201
06:09:25|0.083201
06:09:26|0.083201
06:09:27|0.083201
06:09:29|0.083274
06:09:29|0.083274
06:09:30|0.083274
06:09:31|0.083274
06:09:32|0.083274
06:09:33|0.083274
06:09:34|0.083274
06:09:35|0.083274
06:09:36|0.083274
06:09:37|0.083274
06:09:39|0.083213
06:09:39|0.0832
06:09:40|0.083237
06:09:41|0.083237
06:09:42|0.083237
06:09:43|0.083237
06:09:44|0.0832
06:09:45|0.0832
06:09:46|0.0832
06:09:47|0.083223
06:09:48|0.0832
06:09:49|0.0832
06:09:50|0.0832
06:09:51|0.0832
06:09:52|0.0832
06:09:53|0.0832
06:09:54|0.0832
06:09:55|0.0832
06:09:56|0.0832
06:09:57|0.0832
06:09:58|0.0832
06:09:59|0.0832
06:10:01|0.0832
06:10:01|0.083237
06:10:03|0.083237
06:10:03|0.083237
06:10:04|0.083299
06:10:06|0.083299
06:10:07|0.083299
06:10:07|0.083289
06:10:09|0.083204
06:10:10|0.083204
06:10:11|0.083204
06:10:12|0.083204
06:10:13|0.083178
06:10:14|0.083178
06:10:15|0.0831
06:10:16|0.0831
06:10:17|0.0831
06:10:18|0.083014
06:10:19|0.083108
06:10:20|0.083101
06:10:21|0.0831
06:10:22|0.0831
06:10:24|0.083117
06:10:24|0.083117
06:10:25|0.083117
06:10:26|0.083079
06:10:27|0.083079
06:10:28|0.083068
06:10:29|0.083068
06:10:30|0.083068
06:10:31|0.083068
06:10:33|0.083068
06:10:33|0.083023
06:10:34|0.083023
06:10:36|0.083023
06:10:36|0.083001
06:10:37|0.083
06:10:39|0.083
06:10:40|0.083
06:10:40|0.083
06:10:42|0.083
06:10:43|0.083053
06:10:44|0.083
06:10:44|0.083039
06:10:46|0.083039
06:10:47|0.083039
06:10:48|0.083039
06:10:49|0.083039
06:10:50|0.083039
06:10:51|0.083039
06:10:52|0.083039
06:10:53|0.083039
06:10:54|0.083039
06:10:55|0.083039
06:10:56|0.083039
06:10:57|0.083039
06:10:58|0.083039
06:10:59|0.083039
06:11:00|0.083039
06:11:01|0.083054
06:11:02|0.083054
06:11:03|0.083054
06:11:04|0.083054
06:11:05|0.083054
06:11:06|0.083054
06:11:07|0.083054
06:11:08|0.083054
06:11:09|0.083054
06:11:11|0.083054
06:11:12|0.083054
06:11:13|0.083043
06:11:14|0.083094
06:11:15|0.083094
06:11:16|0.083094
06:11:17|0.083094
06:11:19|0.083094
06:11:19|0.083094
06:11:20|0.083094
06:11:22|0.083094
06:11:22|0.083094
06:11:23|0.083094
06:11:24|0.083094
06:11:25|0.083094
06:11:27|0.083094
06:11:27|0.083094
06:11:28|0.083201
06:11:29|0.083201
06:11:30|0.083201
06:11:31|0.083201
06:11:32|0.083201
06:11:33|0.083201
06:11:34|0.083201
06:11:35|0.083201
06:11:36|0.083201
06:11:38|0.083201
06:11:38|0.083201
06:11:39|0.083201
06:11:40|0.083201
06:11:41|0.083201
06:11:42|0.083201
06:11:43|0.083201
06:11:44|0.083201
06:11:45|0.083201
06:11:46|0.083201
06:11:47|0.083201
06:11:48|0.083201
06:11:49|0.083201
06:11:50|0.083201
06:11:51|0.08322
06:11:52|0.08322
06:11:53|0.08322
06:11:54|0.083158
06:11:55|0.083114
06:11:56|0.083228
06:11:57|0.083228
06:11:58|0.083103
06:11:59|0.083082
06:12:00|0.083082
06:12:01|0.083082
06:12:02|0.083082
06:12:03|0.08311
06:12:04|0.08311
06:12:05|0.083038
06:12:06|0.083038
06:12:07|0.083038
06:12:08|0.083038
06:12:10|0.083038
06:12:11|0.083038
06:12:12|0.083142
06:12:13|0.083142
06:12:14|0.083142
06:12:15|0.083142
06:12:17|0.083129
06:12:17|0.083129
06:12:18|0.083129
06:12:20|0.083129
06:12:20|0.083129
06:12:21|0.083129
06:12:22|0.083129
06:12:24|0.083129
06:12:25|0.083176
06:12:26|0.083176
06:12:27|0.083176
06:12:28|0.083176
06:12:29|0.083176
06:12:30|0.083176
06:12:31|0.083176
06:12:31|0.083176
06:12:32|0.083178
06:12:34|0.083178
06:12:35|0.083178
06:12:36|0.083178
06:12:37|0.083178
06:12:38|0.083098
06:12:38|0.083098
06:12:40|0.083098
06:12:41|0.083098
06:12:41|0.083098
06:12:42|0.083098
06:12:44|0.083221
06:12:45|0.083221
06:12:46|0.083221
06:12:47|0.083221
06:12:48|0.083221
06:12:49|0.083221
06:12:49|0.083221
06:12:51|0.083221
06:12:52|0.083221
06:12:53|0.083221
06:12:54|0.083252
06:12:55|0.083252
06:12:55|0.083252
06:12:56|0.083252
06:12:57|0.083252
06:12:59|0.083252
06:13:00|0.083252
06:13:01|0.083228
06:13:02|0.083217
06:13:03|0.083217
06:13:04|0.083295
06:13:05|0.083179
06:13:06|0.083179
06:13:07|0.083179
06:13:08|0.083179
06:13:09|0.083179
06:13:10|0.083179
06:13:11|0.083179
06:13:13|0.083179
06:13:13|0.083179
06:13:14|0.083179
06:13:15|0.083206
06:13:16|0.083206
06:13:18|0.083206
06:13:18|0.083206
06:13:20|0.083146
06:13:21|0.083146
06:13:22|0.083146
06:13:23|0.083146
06:13:24|0.083146
06:13:24|0.083183
06:13:25|0.083183
06:13:26|0.083183
06:13:27|0.083183
06:13:29|0.083183
06:13:29|0.083183
06:13:31|0.083183
06:13:32|0.083183
06:13:33|0.083183
06:13:34|0.083183
06:13:34|0.083183
06:13:35|0.083183
06:13:36|0.083183
06:13:37|0.083134
06:13:39|0.083134
06:13:39|0.083134
06:13:40|0.083134
06:13:42|0.083174
06:13:43|0.083174
06:13:43|0.083174
06:13:44|0.083174
06:13:46|0.083174
06:13:47|0.083174
06:13:48|0.083174
06:13:48|0.083174
06:13:49|0.083174
06:13:50|0.083174
06:13:52|0.083295
06:13:52|0.083295
06:13:53|0.083295
06:13:55|0.083295
06:13:55|0.083295
06:13:56|0.083295
06:13:57|0.083295
06:13:59|0.083295
06:14:00|0.083453
06:14:00|0.083453
06:14:02|0.083453
06:14:02|0.083453
06:14:03|0.083453
06:14:04|0.083453
06:14:06|0.083393
06:14:06|0.083393
06:14:07|0.08338
06:14:08|0.083361
06:14:10|0.083361
06:14:10|0.083361
06:14:11|0.083361
06:14:13|0.0833
06:14:15|0.083201
06:14:16|0.083201
06:14:17|0.083201
06:14:18|0.083201
06:14:19|0.083201
06:14:21|0.083201
06:14:22|0.083201
06:14:23|0.083183
06:14:23|0.083183
06:14:24|0.083183
06:14:26|0.083183
06:14:26|0.083183
06:14:28|0.083183
06:14:29|0.083183
06:14:30|0.083183
06:14:32|0.083183
06:14:32|0.083183
06:14:33|0.083183
06:14:34|0.083183
06:14:35|0.083183
06:14:36|0.083183
06:14:37|0.083183
06:14:38|0.08322
06:14:39|0.08322
06:14:40|0.08322
06:14:41|0.08322
06:14:42|0.08322
06:14:43|0.083261
06:14:44|0.083261
06:14:45|0.083261
06:14:46|0.083261
06:14:47|0.083261
06:14:48|0.083261
06:14:49|0.083261
06:14:50|0.083261
06:14:51|0.083261
06:14:52|0.083261
06:14:53|0.083186
06:14:54|0.083186
06:14:55|0.083186
06:14:56|0.083186
06:14:57|0.083135
06:14:58|0.083135
06:14:59|0.083135
06:15:00|0.083134
06:15:01|0.083134
06:15:02|0.083134
06:15:03|0.083134
06:15:04|0.083134
06:15:05|0.083103
06:15:06|0.083103
06:15:07|0.083103
06:15:08|0.083103
06:15:09|0.083103
06:15:10|0.083135
06:15:11|0.083135
06:15:12|0.083135
06:15:13|0.083135
06:15:15|0.083135
06:15:15|0.083135
06:15:17|0.083135
06:15:18|0.083135
06:15:19|0.083101
06:15:19|0.083101
06:15:20|0.083101
06:15:22|0.083101
06:15:23|0.083125
06:15:24|0.083125
06:15:24|0.083125
06:15:25|0.083125
06:15:27|0.083102
06:15:27|0.083075
06:15:28|0.083075
06:15:30|0.083075
06:15:31|0.083075
06:15:33|0.083075
06:15:34|0.083075
06:15:35|0.083
06:15:35|0.083
06:15:36|0.083
06:15:38|0.083
06:15:39|0.083
06:15:39|0.083
06:15:41|0.083
06:15:42|0.083
06:15:43|0.083
06:15:43|0.083
06:15:44|0.083
06:15:46|0.083
06:15:46|0.082931
06:15:47|0.08277
06:15:49|0.08277
06:15:49|0.082761
06:15:51|0.082762
06:15:51|0.082762
06:15:52|0.082797
06:15:53|0.082797
06:15:55|0.082797
06:15:55|0.082797
06:15:56|0.082858
06:15:58|0.082745
06:15:58|0.082745
06:15:59|0.082745
06:16:00|0.082771
06:16:01|0.082771
06:16:03|0.082776
06:16:04|0.082776
06:16:04|0.082776
06:16:05|0.082776
06:16:07|0.082776
06:16:07|0.082776
06:16:08|0.082776
06:16:09|0.082776
06:16:10|0.082776
06:16:12|0.082776
06:16:12|0.082776
06:16:14|0.082776
06:16:15|0.082776
06:16:16|0.082776
06:16:17|0.082776
06:16:18|0.082787
06:16:19|0.082971
06:16:20|0.082971
06:16:21|0.082971
06:16:22|0.082971
06:16:23|0.082971
06:16:24|0.082971
06:16:26|0.082971
06:16:26|0.082855
06:16:28|0.082855
06:16:28|0.082855
06:16:30|0.082855
06:16:30|0.082855
06:16:32|0.082855
06:16:33|0.082938
06:16:34|0.082938
06:16:35|0.082859
06:16:36|0.082859
06:16:36|0.082859
06:16:38|0.082859
06:16:39|0.082859
06:16:40|0.082859
06:16:41|0.082859
06:16:42|0.08293
06:16:42|0.08293
06:16:44|0.08293
06:16:44|0.08293
06:16:46|0.08293
06:16:47|0.082997
06:16:48|0.082997
06:16:49|0.082997
06:16:49|0.082997
06:16:51|0.082997
06:16:51|0.083092
06:16:53|0.083092
06:16:54|0.083092
06:16:55|0.083177
06:16:56|0.083176
06:16:57|0.083176
06:16:58|0.083176
06:16:59|0.083176
06:17:00|0.083176
06:17:01|0.083176
06:17:01|0.083176
06:17:03|0.083176
06:17:04|0.083176
06:17:05|0.083176
06:17:06|0.083176
06:17:07|0.083176
06:17:08|0.083176
06:17:09|0.083191
06:17:10|0.083241
06:17:10|0.083241
06:17:11|0.083241
06:17:12|0.083241
06:17:14|0.083241
06:17:15|0.083241
06:17:16|0.083241
06:17:18|0.083241
06:17:19|0.083241
06:17:20|0.083241
06:17:21|0.083241
06:17:22|0.083241
06:17:23|0.083241
06:17:24|0.083241
06:17:25|0.083241
06:17:26|0.083241
06:17:27|0.083273
06:17:28|0.083273
06:17:29|0.083273
06:17:30|0.083273
06:17:31|0.083273
06:17:32|0.083322
06:17:33|0.083322
06:17:34|0.083322
06:17:35|0.083322
06:17:36|0.083322
06:17:37|0.083322
06:17:38|0.083322
06:17:39|0.083322
06:17:40|0.083322
06:17:42|0.083322
06:17:42|0.083322
06:17:43|0.083322
06:17:44|0.083322
06:17:45|0.083322
06:17:46|0.083241
06:17:47|0.083241
06:17:48|0.083241
06:17:49|0.083241
06:17:50|0.083241
06:17:51|0.083241
06:17:52|0.083241
06:17:53|0.083241
06:17:54|0.083241
06:17:55|0.083241
06:17:56|0.083241
06:17:58|0.083241
06:17:59|0.083241
06:17:59|0.083241
06:18:00|0.083241
06:18:02|0.083241
06:18:03|0.083241
06:18:03|0.083241
06:18:05|0.083241
06:18:05|0.083241
06:18:07|0.083241
06:18:08|0.083241
06:18:09|0.083241
06:18:09|0.083241
06:18:10|0.083241
06:18:11|0.083241
06:18:12|0.083241
06:18:14|0.083241
06:18:14|0.0832
06:18:15|0.083201
06:18:17|0.083245
06:18:19|0.083241
06:18:19|0.083241
06:18:20|0.083241
06:18:22|0.083241
06:18:23|0.083241
06:18:24|0.083241
06:18:25|0.083267
06:18:26|0.083267
06:18:26|0.083267
06:18:28|0.083267
06:18:29|0.083267
06:18:30|0.083267
06:18:31|0.083267
06:18:32|0.083267
06:18:33|0.083267
06:18:34|0.083267
06:18:35|0.083267
06:18:36|0.083267
06:18:37|0.083267
06:18:37|0.083267
06:18:39|0.083247
06:18:40|0.083247
06:18:40|0.083247
06:18:42|0.0833
06:18:43|0.0833
06:18:44|0.0833
06:18:45|0.0833
06:18:46|0.0833
06:18:47|0.083349
06:18:48|0.083349
06:18:49|0.083349
06:18:50|0.083349
06:18:51|0.083349
06:18:52|0.083349
06:18:53|0.083349
06:18:54|0.083349
06:18:55|0.083349
06:18:56|0.083349
06:18:57|0.083349
06:18:58|0.083349
06:18:59|0.083349
06:19:00|0.083349
06:19:01|0.083349
06:19:02|0.083282
06:19:03|0.083282
06:19:04|0.083282
06:19:05|0.083282
06:19:06|0.083429
06:19:07|0.083429
06:19:08|0.083429
06:19:09|0.083429
06:19:10|0.083429
06:19:11|0.083429
06:19:12|0.083429
06:19:13|0.083429
06:19:14|0.083429
06:19:15|0.083458
06:19:16|0.083457
06:19:17|0.083457
06:19:19|0.083457
06:19:19|0.08341
06:19:21|0.08341
06:19:22|0.08341
06:19:23|0.08341
06:19:24|0.08341
06:19:25|0.083426
06:19:27|0.083426
06:19:27|0.083426
06:19:28|0.083426
06:19:29|0.083426
06:19:31|0.083425
06:19:32|0.083446
06:19:33|0.083446
06:19:34|0.083446
06:19:35|0.083446
06:19:36|0.083446
06:19:37|0.083446
06:19:38|0.083446
06:19:39|0.083446
06:19:40|0.083446
06:19:41|0.083446
06:19:42|0.083446
06:19:42|0.083446
06:19:44|0.083446
06:19:45|0.083446
06:19:46|0.083446
06:19:47|0.083446
06:19:48|0.083446
06:19:49|0.083446
06:19:49|0.083472
06:19:51|0.083472
06:19:51|0.083472
06:19:53|0.083472
06:19:54|0.083472
06:19:55|0.08349
06:19:56|0.08349
06:19:57|0.08349
06:19:57|0.08349
06:19:58|0.083496
06:19:59|0.083496
06:20:01|0.083496
06:20:02|0.083496
06:20:03|0.083497
06:20:04|0.083497
06:20:05|0.083497
06:20:06|0.083497
06:20:07|0.083497
06:20:08|0.083497
06:20:09|0.083497
06:20:10|0.083497
06:20:11|0.083497
06:20:12|0.083497
06:20:13|0.083497
06:20:14|0.083497
06:20:15|0.083497
06:20:16|0.083497
06:20:17|0.083497
06:20:19|0.083497
06:20:20|0.083497
06:20:21|0.083497
06:20:22|0.083497
06:20:23|0.083497
06:20:24|0.083497
06:20:25|0.083497
06:20:26|0.0835
06:20:27|0.0835
06:20:27|0.083548
06:20:29|0.083548
06:20:30|0.083548
06:20:31|0.083548
06:20:32|0.083548
06:20:33|0.083601
06:20:34|0.083629
06:20:35|0.083629
06:20:36|0.083676
06:20:37|0.083676
06:20:38|0.083676
06:20:39|0.083676
06:20:40|0.083676
06:20:41|0.08382
06:20:42|0.08382
06:20:43|0.08382
06:20:44|0.08382
06:20:45|0.08382
06:20:46|0.08382
06:20:47|0.083899
06:20:48|0.083899
06:20:49|0.083899
06:20:50|0.0839
06:20:51|0.0839
06:20:52|0.0839
06:20:53|0.0839
06:20:54|0.0839
06:20:55|0.0839
06:20:56|0.0839
06:20:57|0.0839
06:20:58|0.0839
06:20:59|0.0839
06:21:00|0.0839
06:21:01|0.0839
06:21:02|0.0839
06:21:03|0.0839
06:21:04|0.0839
06:21:05|0.0839
06:21:06|0.0839
06:21:07|0.0839
06:21:08|0.0839
06:21:09|0.0839
06:21:10|0.0839
06:21:11|0.0839
06:21:13|0.0839
06:21:13|0.0839
06:21:14|0.0839
06:21:15|0.0839
06:21:16|0.0839
06:21:18|0.083929
06:21:18|0.083961
06:21:20|0.083961
06:21:21|0.083961
06:21:22|0.083989
06:21:23|0.083989
06:21:24|0.083989
06:21:25|0.083989
06:21:26|0.083989
06:21:27|0.083989
06:21:28|0.083989
06:21:29|0.084099
06:21:30|0.084099
06:21:31|0.084027
06:21:32|0.084154
06:21:33|0.084154
06:21:34|0.084154
06:21:34|0.084052
06:21:36|0.084202
06:21:37|0.084108
06:21:38|0.084108
06:21:39|0.084108
06:21:40|0.084108
06:21:41|0.084186
06:21:42|0.084186
06:21:43|0.084186
06:21:44|0.084186
06:21:45|0.084186
06:21:46|0.08414
06:21:46|0.084139
06:21:48|0.084139
06:21:49|0.084139
06:21:50|0.084099
06:21:51|0.084099
06:21:51|0.08408
06:21:53|0.08408
06:21:54|0.08408
06:21:55|0.08408
06:21:56|0.08408
06:21:57|0.08408
06:21:58|0.08408
06:21:59|0.08408
06:21:59|0.084169
06:22:01|0.084169
06:22:02|0.084169
06:22:03|0.084169
06:22:04|0.084169
06:22:05|0.084202
06:22:06|0.084202
06:22:07|0.084202
06:22:08|0.084169
06:22:08|0.084203
06:22:09|0.084203
06:22:11|0.084203
06:22:12|0.084203
06:22:12|0.084203
06:22:13|0.084203
06:22:15|0.084204
06:22:15|0.084204
06:22:16|0.084204
06:22:18|0.084204
06:22:19|0.084204
06:22:20|0.084204
06:22:22|0.084258
06:22:23|0.084131
06:22:24|0.084131
06:22:25|0.084131
06:22:26|0.084131
06:22:27|0.084206
06:22:28|0.084206
06:22:29|0.084206
06:22:30|0.084206
06:22:31|0.084206
06:22:32|0.084208
06:22:33|0.084208
06:22:34|0.084208
06:22:35|0.084208
06:22:37|0.084131
06:22:37|0.084131
06:22:38|0.084131
06:22:39|0.084131
06:22:40|0.084131
06:22:41|0.084131
06:22:43|0.084131
06:22:43|0.084131
06:22:44|0.084131
06:22:45|0.084131
06:22:46|0.084131
06:22:47|0.084131
06:22:48|0.084131
06:22:49|0.084131
06:22:50|0.084131
06:22:51|0.084082
06:22:52|0.084082
06:22:53|0.084082
06:22:54|0.084082
06:22:55|0.084082
06:22:56|0.084082
06:22:57|0.084141
06:22:58|0.084141
06:22:59|0.084141
06:23:00|0.084141
06:23:01|0.084141
06:23:02|0.084141
06:23:03|0.084053
06:23:04|0.084053
06:23:05|0.084053
06:23:06|0.08406
06:23:07|0.08406
06:23:08|0.08406
06:23:09|0.08406
06:23:10|0.08406
06:23:11|0.08406
06:23:12|0.08406
06:23:13|0.08406
06:23:14|0.084131
06:23:15|0.084131
06:23:16|0.084131
06:23:17|0.084131
06:23:18|0.084132
06:23:19|0.084132
06:23:20|0.084175
06:23:22|0.084175
06:23:23|0.084173
06:23:23|0.084173
06:23:24|0.084173
06:23:26|0.084173
06:23:27|0.084173
06:23:28|0.084173
06:23:29|0.084149
06:23:30|0.084149
06:23:31|0.084149
06:23:32|0.084149
06:23:33|0.084149
06:23:34|0.084149
06:23:35|0.084173
06:23:36|0.084173
06:23:37|0.084173
06:23:38|0.084173
06:23:39|0.084173
06:23:40|0.084172
06:23:41|0.084172
06:23:42|0.084256
06:23:43|0.084256
06:23:44|0.084319
06:23:45|0.084417
06:23:46|0.084417
06:23:47|0.084378
06:23:48|0.0844
06:23:49|0.084408
06:23:50|0.084408
06:23:51|0.084415
06:23:52|0.084417
06:23:53|0.084417
06:23:54|0.084405
06:23:55|0.08437
06:23:56|0.084362
06:23:57|0.084362
06:23:58|0.084364
06:23:59|0.084364
06:24:00|0.084435
06:24:01|0.084435
06:24:02|0.084435
06:24:03|0.084435
06:24:04|0.084435
06:24:05|0.084492
06:24:06|0.084511
06:24:07|0.084511
06:24:08|0.084479
06:24:09|0.08448
06:24:10|0.084472
06:24:11|0.084472
06:24:12|0.084408
06:24:13|0.084408
06:24:14|0.084408
06:24:15|0.084364
06:24:16|0.084364
06:24:17|0.084398
06:24:18|0.084398
06:24:19|0.084398
06:24:20|0.084398
06:24:21|0.084398
06:24:22|0.084489
06:24:23|0.084489
06:24:24|0.084528
06:24:25|0.084436
06:24:26|0.084529
06:24:27|0.084529
06:24:28|0.084529
06:24:29|0.084477
06:24:30|0.084474
06:24:31|0.084475
06:24:32|0.084392
06:24:33|0.084392
06:24:35|0.084392
06:24:36|0.084392
06:24:37|0.084392
06:24:38|0.084392
06:24:39|0.08447
06:24:40|0.08447
06:24:41|0.08449
06:24:42|0.08451
06:24:43|0.08451
06:24:44|0.08451
06:24:45|0.08451
06:24:46|0.084489
06:24:47|0.084489
06:24:48|0.084416
06:24:49|0.0845
06:24:50|0.084419
06:24:51|0.084419
06:24:52|0.084419
06:24:53|0.084419
06:24:54|0.084419
06:24:55|0.084408
06:24:56|0.084408
06:24:57|0.084408
06:24:58|0.084346
06:24:59|0.084346
06:25:00|0.084346
06:25:01|0.084346
06:25:02|0.084419
06:25:03|0.084419
06:25:05|0.084419
06:25:05|0.084354
06:25:07|0.084354
06:25:08|0.084354
06:25:09|0.084354
06:25:10|0.084354
06:25:11|0.084354
06:25:11|0.084354
06:25:12|0.084354
06:25:14|0.084354
06:25:15|0.0844
06:25:16|0.0844
06:25:17|0.084419
06:25:17|0.084419
06:25:19|0.084419
06:25:20|0.084419
06:25:21|0.084419
06:25:22|0.084419
06:25:22|0.084419
06:25:24|0.084499
06:25:25|0.084601
06:25:26|0.084601
06:25:27|0.084601
06:25:28|0.084601
06:25:29|0.084601
06:25:30|0.084586
06:25:32|0.084619
06:25:32|0.084627
06:25:33|0.084826
06:25:34|0.084665
06:25:35|0.084824
06:25:36|0.084685
06:25:37|0.084799
06:25:38|0.084512
06:25:39|0.084525
06:25:40|0.084441
06:25:41|0.084441
06:25:43|0.084649
06:25:43|0.084649
06:25:44|0.084631
06:25:45|0.084631
06:25:47|0.084612
06:25:48|0.084612
06:25:49|0.084612
06:25:50|0.084674
06:25:51|0.084674
06:25:52|0.084674
06:25:53|0.084674
06:25:54|0.084674
06:25:55|0.084672
06:25:57|0.08455
06:25:57|0.0845
06:25:58|0.0845
06:25:59|0.0845
06:26:00|0.0845
06:26:01|0.0845
06:26:02|0.0845
06:26:03|0.084448
06:26:04|0.084448
06:26:05|0.084448
06:26:06|0.084448
06:26:07|0.084447
06:26:08|0.084447
06:26:10|0.084447
06:26:10|0.084397
06:26:11|0.084362
06:26:12|0.084362
06:26:13|0.084448
06:26:15|0.084448
06:26:15|0.084439
06:26:16|0.084397
06:26:18|0.084397
06:26:18|0.084397
06:26:20|0.084348
06:26:20|0.084348
06:26:21|0.084348
06:26:23|0.084326
06:26:23|0.084326
06:26:25|0.084326
06:26:27|0.084285
06:26:28|0.084285
06:26:29|0.084272
06:26:30|0.084114
06:26:31|0.084114
06:26:32|0.084135
06:26:33|0.084135
06:26:34|0.084135
06:26:35|0.084135
06:26:36|0.084124
06:26:37|0.084124
06:26:38|0.08426
06:26:39|0.08426
06:26:40|0.08426
06:26:41|0.08426
06:26:42|0.084272
06:26:43|0.084272
06:26:44|0.084272
06:26:45|0.084272
06:26:46|0.084261
06:26:47|0.08426
06:26:48|0.08426
06:26:49|0.08426
06:26:50|0.08426
06:26:51|0.084295
06:26:52|0.084295
06:26:53|0.084295
06:26:54|0.084295
06:26:55|0.084164
06:26:56|0.084164
06:26:57|0.084164
06:26:58|0.084164
06:26:59|0.084164
06:27:00|0.084142
06:27:01|0.084142
06:27:02|0.084142
06:27:03|0.084142
06:27:04|0.084191
06:27:05|0.084191
06:27:06|0.084191
06:27:07|0.084191
06:27:08|0.084191
06:27:09|0.084138
06:27:10|0.084138
06:27:11|0.084138
06:27:12|0.084138
06:27:13|0.084138
06:27:14|0.084203
06:27:15|0.084203
06:27:16|0.084203
06:27:17|0.084203
06:27:18|0.084203
06:27:19|0.084203
06:27:21|0.084203
06:27:21|0.084203
06:27:22|0.084203
06:27:23|0.084203
06:27:24|0.084203
06:27:26|0.084203
06:27:27|0.084203
06:27:27|0.084203
06:27:29|0.084203
06:27:30|0.084203
06:27:31|0.084203
06:27:32|0.084203
06:27:34|0.084203
06:27:34|0.084203
06:27:35|0.084203
06:27:36|0.084203
06:27:37|0.084203
06:27:38|0.084203
06:27:39|0.084136
06:27:40|0.084136
06:27:41|0.084135
06:27:42|0.084135
06:27:43|0.084135
06:27:44|0.084135
06:27:46|0.084135
06:27:47|0.084135
06:27:48|0.084135
06:27:49|0.084123
06:27:50|0.084123
06:27:51|0.084123
06:27:52|0.084129
06:27:52|0.084129
06:27:53|0.084129
06:27:55|0.084128
06:27:56|0.084152
06:27:56|0.084152
06:27:58|0.084188
06:27:59|0.084188
06:28:00|0.084188
06:28:01|0.084188
06:28:02|0.084189
06:28:03|0.084189
06:28:03|0.084189
06:28:07|0.084189
06:28:07|0.084134
06:28:09|0.084134
06:28:09|0.084134
06:28:11|0.084134
06:28:12|0.084134
06:28:12|0.084134
06:28:13|0.08411
06:28:14|0.08411
06:28:16|0.08411
06:28:16|0.08411
06:28:17|0.08411
06:28:18|0.08411
06:28:20|0.08411
06:28:20|0.08411
06:28:21|0.08411
06:28:22|0.08405
06:28:23|0.08405
06:28:24|0.08405
06:28:26|0.08405
06:28:27|0.08405
06:28:28|0.08405
06:28:29|0.08405
06:28:30|0.08405
06:28:31|0.08405
06:28:32|0.08405
06:28:33|0.08405
06:28:34|0.08405
06:28:35|0.08405
06:28:36|0.08405
06:28:37|0.084076
06:28:38|0.084076
06:28:39|0.084076
06:28:40|0.084076
06:28:41|0.084076
06:28:42|0.084076
06:28:43|0.084076
06:28:44|0.084076
06:28:45|0.084076
06:28:46|0.084076
06:28:47|0.084076
06:28:49|0.084
06:28:49|0.084
06:28:50|0.084
06:28:52|0.084
06:28:52|0.084
06:28:54|0.084
06:28:54|0.08395
06:28:55|0.08395
06:28:56|0.084058
06:28:57|0.084058
06:28:59|0.084058
06:29:00|0.084058
06:29:00|0.083952
06:29:01|0.083952
06:29:03|0.083952
06:29:04|0.083952
06:29:05|0.083952
06:29:06|0.083952
06:29:06|0.083952
06:29:08|0.083952
06:29:09|0.08405
06:29:10|0.08405
06:29:11|0.08405
06:29:12|0.08405
06:29:13|0.08405
06:29:14|0.08405
06:29:15|0.08405
06:29:16|0.08405
06:29:17|0.08405
06:29:18|0.08405
06:29:20|0.084092
06:29:20|0.08411
06:29:21|0.08411
06:29:23|0.08411
06:29:23|0.084147
06:29:25|0.084147
06:29:25|0.084147
06:29:26|0.084147
06:29:28|0.084147
06:29:29|0.084255
06:29:30|0.084255
06:29:31|0.084255
06:29:32|0.084256
06:29:33|0.084256
06:29:34|0.084256
06:29:35|0.084256
06:29:36|0.084256
06:29:37|0.084256
06:29:38|0.084256
06:29:39|0.084256
06:29:40|0.084256
06:29:41|0.084256
06:29:42|0.084256
06:29:43|0.084256
06:29:44|0.084256
06:29:46|0.084209
06:29:47|0.084209
06:29:47|0.084209
06:29:49|0.084209
06:29:49|0.084209
06:29:50|0.084209
06:29:51|0.084209
06:29:53|0.084209
06:29:53|0.084209
06:29:54|0.084366
06:29:55|0.084366
06:29:56|0.084366
06:29:57|0.084366
06:29:58|0.084366
06:29:59|0.084366
06:30:00|0.084366
06:30:02|0.084366
06:30:02|0.084366
06:30:04|0.084366
06:30:04|0.084366
06:30:05|0.084388
06:30:06|0.084443
06:30:07|0.084443
06:30:08|0.084443
06:30:09|0.084443
06:30:11|0.084443
06:30:12|0.084443
06:30:13|0.08441
06:30:13|0.08434
06:30:15|0.08434
06:30:15|0.08434
06:30:16|0.08434
06:30:18|0.08434
06:30:18|0.08434
06:30:20|0.084401
06:30:21|0.084401
06:30:22|0.084401
06:30:23|0.084401
06:30:24|0.084401
06:30:25|0.084401
06:30:26|0.084401
06:30:27|0.084439
06:30:28|0.084439
06:30:29|0.084448
06:30:30|0.084399
06:30:31|0.084399
06:30:32|0.084399
06:30:33|0.084399
06:30:34|0.084422
06:30:35|0.084405
06:30:36|0.0845
06:30:37|0.0845
06:30:38|0.084545
06:30:40|0.084554
06:30:40|0.084554
06:30:41|0.084539
06:30:42|0.084549
06:30:44|0.084549
06:30:44|0.084549
06:30:46|0.084549
06:30:46|0.084549
06:30:47|0.084569
06:30:49|0.084569
06:30:49|0.084693
06:30:50|0.084569
06:30:52|0.084624
06:30:52|0.084636
06:30:54|0.084656
06:30:54|0.084658
06:30:55|0.084684
06:30:56|0.08473
06:30:58|0.084893
06:30:59|0.08474
06:30:59|0.084757
06:31:00|0.084757
06:31:01|0.084766
06:31:02|0.084772
06:31:04|0.084772
06:31:04|0.084771
06:31:06|0.084757
06:31:07|0.084758
06:31:08|0.084756
06:31:09|0.084757
06:31:10|0.084757
06:31:10|0.084757
06:31:12|0.084757
06:31:13|0.084756
06:31:14|0.084831
06:31:15|0.084831
06:31:15|0.084716
06:31:17|0.084717
06:31:18|0.084711
06:31:19|0.084869
06:31:19|0.084869
06:31:21|0.084869
06:31:21|0.08487
06:31:23|0.084869
06:31:23|0.084786
06:31:25|0.08479
06:31:25|0.084895
06:31:27|0.0849
06:31:28|0.0849
06:31:28|0.084894
06:31:30|0.084894
06:31:31|0.084918
06:31:32|0.08486
06:31:33|0.084901
06:31:35|0.084903
06:31:35|0.084911
06:31:36|0.084911
06:31:38|0.084903
06:31:38|0.084996
06:31:39|0.084915
06:31:40|0.084916
06:31:42|0.084924
06:31:43|0.084924
06:31:44|0.084924
06:31:45|0.084994
06:31:46|0.084996
06:31:47|0.084998
06:31:48|0.084998
06:31:49|0.084999
06:31:50|0.084994
06:31:50|0.084998
06:31:52|0.084997
06:31:53|0.084923
06:31:54|0.084923
06:31:55|0.084999
06:31:56|0.084919
06:31:57|0.084919
06:31:58|0.084919
06:31:59|0.084919
06:32:00|0.084919
06:32:00|0.08491
06:32:02|0.08491
06:32:03|0.084833
06:32:04|0.084937
06:32:05|0.084937
06:32:06|0.084937
06:32:07|0.084937
06:32:08|0.084909
06:32:09|0.084839
06:32:10|0.084843
06:32:11|0.084909
06:32:12|0.08494
06:32:13|0.08494
06:32:14|0.08494
06:32:14|0.085
06:32:16|0.085038
06:32:17|0.085129
06:32:18|0.085165
06:32:19|0.085164
06:32:19|0.085055
06:32:21|0.085055
06:32:22|0.08504
06:32:23|0.085055
06:32:24|0.085001
06:32:25|0.085001
06:32:26|0.08506
06:32:27|0.085074
06:32:28|0.085074
06:32:29|0.08505
06:32:30|0.08505
06:32:32|0.085055
06:32:32|0.085149
06:32:34|0.08519
06:32:34|0.08519
06:32:36|0.085146
06:32:37|0.085082
06:32:38|0.085082
06:32:39|0.085075
06:32:40|0.08507
06:32:41|0.085052
06:32:42|0.085052
06:32:43|0.085052
06:32:44|0.085125
06:32:45|0.085125
06:32:46|0.085125
06:32:47|0.085126
06:32:48|0.085019
06:32:49|0.085083
06:32:51|0.085071
06:32:51|0.085071
06:32:52|0.085071
06:32:53|0.085082
06:32:54|0.085082
06:32:55|0.085082
06:32:56|0.085082
06:32:57|0.085082
06:32:58|0.085113
06:32:59|0.085126
06:33:00|0.08519
06:33:01|0.08519
06:33:02|0.085101
06:33:03|0.085273
06:33:04|0.085273
06:33:05|0.085273
06:33:06|0.085276
06:33:07|0.085283
06:33:08|0.085353
06:33:09|0.085293
06:33:10|0.0854
06:33:11|0.085314
06:33:12|0.085322
06:33:13|0.085326
06:33:14|0.085335
06:33:15|0.085359
06:33:16|0.085326
06:33:17|0.085349
06:33:18|0.085367
06:33:19|0.085378
06:33:20|0.085378
06:33:21|0.085392
06:33:22|0.085397
06:33:23|0.085393
06:33:24|0.085395
06:33:25|0.085389
06:33:26|0.085349
06:33:27|0.085328
06:33:28|0.085381
06:33:29|0.085294
06:33:30|0.085092
06:33:32|0.085115
06:33:33|0.085115
06:33:34|0.085247
06:33:35|0.085241
06:33:36|0.085241
06:33:37|0.085272
06:33:38|0.085272
06:33:39|0.085272
06:33:40|0.085269
06:33:41|0.085306
06:33:42|0.085269
06:33:43|0.085269
06:33:44|0.085278
06:33:45|0.085275
06:33:46|0.085279
06:33:47|0.085279
06:33:48|0.085279
06:33:49|0.085279
06:33:50|0.085279
06:33:51|0.085279
06:33:52|0.085345
06:33:53|0.085387
06:33:54|0.085389
06:33:55|0.085359
06:33:56|0.085378
06:33:57|0.085384
06:33:58|0.085387
06:33:59|0.085387
06:34:00|0.085387
06:34:01|0.085387
06:34:03|0.085389
06:34:03|0.085389
06:34:04|0.085331
06:34:05|0.085277
06:34:06|0.085277
06:34:07|0.08525
06:34:08|0.08525
06:34:09|0.08525
06:34:10|0.08525
06:34:11|0.085163
06:34:12|0.085163
06:34:13|0.085125
06:34:14|0.085223
06:34:15|0.085223
06:34:16|0.085223
06:34:17|0.085233
06:34:18|0.085278
06:34:19|0.085228
06:34:20|0.085298
06:34:21|0.085298
06:34:22|0.085298
06:34:23|0.085298
06:34:24|0.085298
06:34:25|0.085245
06:34:27|0.085228
06:34:27|0.085228
06:34:28|0.085228
06:34:29|0.085228
06:34:30|0.085302
06:34:31|0.085302
06:34:33|0.085397
06:34:34|0.085397
06:34:35|0.0854
06:34:36|0.0854
06:34:38|0.0854
06:34:39|0.0854
06:34:40|0.0854
06:34:41|0.085303
06:34:42|0.085394
06:34:43|0.0854
06:34:44|0.0854
06:34:44|0.0854
06:34:46|0.085435
06:34:47|0.085435
06:34:48|0.085435
06:34:49|0.0854
06:34:50|0.085433
06:34:50|0.085521
06:34:52|0.08545
06:34:52|0.085455
06:34:53|0.085456
06:34:54|0.085441
06:34:55|0.085454
06:34:57|0.085443
06:34:58|0.085443
06:34:59|0.085443
06:35:00|0.085443
06:35:01|0.085428
06:35:02|0.085429
06:35:03|0.085359
06:35:03|0.085327
06:35:05|0.085327
06:35:06|0.085332
06:35:07|0.085416
06:35:07|0.085416
06:35:08|0.085337
06:35:10|0.085337
06:35:11|0.085337
06:35:12|0.085408
06:35:13|0.085303
06:35:14|0.085303
06:35:15|0.085341
06:35:15|0.085344
06:35:17|0.085339
06:35:18|0.085272
06:35:18|0.085331
06:35:20|0.085331
06:35:21|0.085303
06:35:21|0.08534
06:35:23|0.085341
06:35:24|0.085328
06:35:25|0.085344
06:35:25|0.085344
06:35:26|0.085312
06:35:28|0.085312
06:35:28|0.085312
06:35:30|0.085312
06:35:30|0.085312
06:35:32|0.085344
06:35:33|0.085256
06:35:34|0.085256
06:35:36|0.085425
06:35:37|0.085425
06:35:37|0.085425
06:35:39|0.085425
06:35:39|0.085425
06:35:40|0.08535
06:35:42|0.0854
06:35:42|0.0854
06:35:43|0.085323
06:35:45|0.085323
06:35:46|0.085265
06:35:47|0.085238
06:35:47|0.085238
06:35:49|0.085238
06:35:50|0.085081
06:35:51|0.085088
06:35:52|0.085168
06:35:53|0.085101
06:35:54|0.085101
06:35:55|0.085088
06:35:56|0.085088
06:35:57|0.085088
06:35:58|0.085088
06:35:59|0.085088
06:36:00|0.084929
06:36:01|0.085046
06:36:02|0.085131
06:36:02|0.085131
06:36:04|0.085118
06:36:05|0.085118
06:36:07|0.085025
06:36:07|0.085025
06:36:08|0.085025
06:36:09|0.085025
06:36:10|0.085025
06:36:11|0.085025
06:36:12|0.085
06:36:13|0.084943
06:36:14|0.084943
06:36:15|0.085009
06:36:16|0.085009
06:36:17|0.085009
06:36:18|0.085012
06:36:19|0.085012
06:36:20|0.085012
06:36:21|0.085012
06:36:22|0.085012
06:36:23|0.085001
06:36:24|0.085001
06:36:25|0.085001
06:36:26|0.085001
06:36:27|0.085001
06:36:28|0.085001
06:36:29|0.085
06:36:30|0.085
06:36:31|0.085
06:36:32|0.085
06:36:33|0.085001
06:36:35|0.085031
06:36:36|0.085012
06:36:37|0.085012
06:36:38|0.085012
06:36:39|0.085012
06:36:40|0.084964
06:36:41|0.084964
06:36:42|0.084964
06:36:43|0.084977
06:36:44|0.084977
06:36:45|0.084977
06:36:46|0.084977
06:36:47|0.084977
06:36:48|0.084977
06:36:49|0.084977
06:36:50|0.084977
06:36:51|0.084977
06:36:52|0.084977
06:36:53|0.084977
06:36:54|0.084894
06:36:55|0.084894
06:36:57|0.084894
06:36:57|0.084894
06:36:59|0.084894
06:36:59|0.084894
06:37:00|0.084894
06:37:01|0.084894
06:37:02|0.084894
06:37:03|0.084894
06:37:04|0.084894
06:37:05|0.084835
06:37:06|0.084835
06:37:07|0.084837
06:37:08|0.084837
06:37:10|0.084842
06:37:10|0.084842
06:37:11|0.084837
06:37:12|0.084837
06:37:13|0.084887
06:37:14|0.084887
06:37:15|0.08483
06:37:16|0.08483
06:37:17|0.08483
06:37:18|0.084834
06:37:19|0.084834
06:37:21|0.084844
06:37:21|0.084834
06:37:22|0.084834
06:37:24|0.084834
06:37:24|0.084834
06:37:25|0.084834
06:37:27|0.084834
06:37:28|0.084834
06:37:28|0.084834
06:37:29|0.084834
06:37:30|0.084834
06:37:31|0.084834
06:37:32|0.084834
06:37:33|0.084924
06:37:34|0.084835
06:37:36|0.084835
06:37:37|0.084835
06:37:38|0.084835
06:37:39|0.08496
06:37:40|0.08496
06:37:41|0.084947
06:37:42|0.085022
06:37:43|0.085022
06:37:44|0.085022
06:37:45|0.085022
06:37:46|0.085022
06:37:47|0.085022
06:37:48|0.085022
06:37:49|0.085022
06:37:50|0.085022
06:37:51|0.085022
06:37:52|0.085022
06:37:53|0.085022
06:37:54|0.085
06:37:55|0.085
06:37:56|0.084963
06:37:57|0.084963
06:37:58|0.084864
06:37:59|0.084864
06:38:00|0.084864
06:38:01|0.084906
06:38:02|0.0849
06:38:03|0.085
06:38:04|0.084825
06:38:05|0.084825
06:38:06|0.084825
06:38:07|0.084999
06:38:08|0.084999
06:38:09|0.084999
06:38:10|0.084999
06:38:11|0.084999
06:38:12|0.084884
06:38:13|0.084859
06:38:14|0.084828
06:38:15|0.084914
06:38:16|0.084914
06:38:17|0.084914
06:38:18|0.084914
06:38:19|0.084914
06:38:20|0.084914
06:38:22|0.084999
06:38:22|0.084999
06:38:23|0.084904
06:38:24|0.084904
06:38:25|0.084904
06:38:26|0.084904
06:38:27|0.084904
06:38:28|0.084791
06:38:29|0.084889
06:38:30|0.084889
06:38:31|0.084889
06:38:32|0.084791
06:38:34|0.08477
06:38:34|0.084762
06:38:35|0.084762
06:38:37|0.084777
06:38:37|0.084777
06:38:39|0.084805
06:38:40|0.084777
06:38:42|0.084777
06:38:42|0.084777
06:38:44|0.084777
06:38:45|0.084777
06:38:46|0.084777
06:38:47|0.08475
06:38:48|0.08477
06:38:48|0.0847
06:38:50|0.084515
06:38:50|0.084773
06:38:52|0.084773
06:38:52|0.084773
06:38:54|0.084695
06:38:54|0.084689
06:38:56|0.084689
06:38:56|0.084677
06:38:58|0.084677
06:38:59|0.084652
06:38:59|0.084677
06:39:01|0.084677
06:39:01|0.084677
06:39:02|0.084773
06:39:03|0.084773
06:39:05|0.084773
06:39:06|0.084773
06:39:07|0.084683
06:39:08|0.084683
06:39:09|0.084683
06:39:10|0.084683
06:39:12|0.084773
06:39:13|0.084678
06:39:13|0.084677
06:39:15|0.084683
06:39:16|0.084683
06:39:17|0.084683
06:39:18|0.084773
06:39:18|0.084773
06:39:20|0.084773
06:39:21|0.084889
06:39:22|0.084889
06:39:23|0.084889
06:39:23|0.084811
06:39:25|0.084811
06:39:26|0.084809
06:39:26|0.084809
06:39:28|0.084809
06:39:28|0.084765
06:39:29|0.084839
06:39:31|0.084693
06:39:31|0.084693
06:39:33|0.084847
06:39:34|0.084923
06:39:35|0.08494
06:39:36|0.084869
06:39:37|0.084863
06:39:38|0.084688
06:39:40|0.084688
06:39:41|0.084699
06:39:42|0.084831
06:39:42|0.084831
06:39:44|0.084831
06:39:44|0.084831
06:39:46|0.084831
06:39:47|0.084965
06:39:48|0.084965
06:39:49|0.084599
06:39:50|0.084831
06:39:51|0.084657
06:39:52|0.084657
06:39:53|0.084735
06:39:54|0.084735
06:39:55|0.084735
06:39:56|0.084735
06:39:57|0.084735
06:39:58|0.0848
06:39:59|0.084919
06:40:01|0.084919
06:40:01|0.08486
06:40:03|0.08486
06:40:03|0.084983
06:40:04|0.084939
06:40:06|0.084962
06:40:06|0.085015
06:40:07|0.085015
06:40:08|0.085031
06:40:09|0.08504
06:40:10|0.08504
06:40:11|0.08503
06:40:12|0.084965
06:40:13|0.084965
06:40:15|0.084965
06:40:16|0.084965
06:40:16|0.084965
06:40:17|0.084965
06:40:18|0.085
06:40:19|0.085
06:40:20|0.085047
06:40:21|0.085047
06:40:22|0.085018
06:40:23|0.085076
06:40:24|0.085052
06:40:25|0.085052
06:40:26|0.085052
06:40:28|0.085052
06:40:28|0.085053
06:40:29|0.085053
06:40:30|0.085053
06:40:31|0.085053
06:40:33|0.085142
06:40:33|0.085142
06:40:34|0.085142
06:40:35|0.085226
06:40:36|0.08515
06:40:37|0.085152
06:40:39|0.085168
06:40:40|0.085168
06:40:41|0.085168
06:40:42|0.085168
06:40:44|0.085173
06:40:44|0.085173
06:40:45|0.085173
06:40:46|0.085173
06:40:48|0.085168
06:40:49|0.085168
06:40:50|0.085168
06:40:51|0.085168
06:40:52|0.085168
06:40:52|0.085142
06:40:54|0.085173
06:40:55|0.085109
06:40:55|0.085193
06:40:56|0.085193
06:40:58|0.085193
06:40:59|0.085193
06:41:00|0.085193
06:41:01|0.085203
06:41:02|0.085203
06:41:03|0.085203
06:41:04|0.085201
06:41:05|0.085201
06:41:06|0.085201
06:41:07|0.085278
06:41:08|0.085498
06:41:09|0.085499
06:41:10|0.085499
06:41:11|0.085335
06:41:12|0.085347
06:41:13|0.085355
06:41:14|0.085359
06:41:15|0.08543
06:41:16|0.085499
06:41:17|0.085499
06:41:18|0.085406
06:41:19|0.085499
06:41:20|0.0855
06:41:21|0.0855
06:41:22|0.085499
06:41:23|0.085468
06:41:24|0.085499
06:41:25|0.085443
06:41:26|0.085443
06:41:27|0.085443
06:41:28|0.085443
06:41:29|0.08543
06:41:30|0.08535
06:41:31|0.085286
06:41:32|0.085275
06:41:33|0.085266
06:41:34|0.085266
06:41:35|0.08543
06:41:36|0.085443
06:41:37|0.085458
06:41:38|0.085458
06:41:39|0.0855
06:41:41|0.085458
06:41:42|0.085459
06:41:43|0.085439
06:41:44|0.085442
06:41:44|0.08546
06:41:45|0.08546
06:41:47|0.08555
06:41:48|0.085459
06:41:49|0.085534
06:41:50|0.085459
06:41:51|0.085565
06:41:52|0.085565
06:41:52|0.085565
06:41:54|0.085565
06:41:55|0.085483
06:41:56|0.085483
06:41:57|0.085492
06:41:57|0.085492
06:41:59|0.085564
06:42:00|0.085564
06:42:01|0.085564
06:42:02|0.085564
06:42:03|0.085515
06:42:04|0.085515
06:42:05|0.085497
06:42:06|0.085437
06:42:07|0.085565
06:42:08|0.085565
06:42:09|0.085565
06:42:10|0.085565
06:42:10|0.085523
06:42:12|0.085523
06:42:13|0.085523
06:42:14|0.085523
06:42:15|0.085523
06:42:16|0.085565
06:42:17|0.0857
06:42:18|0.0857
06:42:19|0.085583
06:42:20|0.085594
06:42:21|0.085555
06:42:22|0.085566
06:42:23|0.085531
06:42:24|0.085587
06:42:26|0.085555
06:42:26|0.085555
06:42:27|0.085589
06:42:28|0.085589
06:42:29|0.08559
06:42:30|0.085617
06:42:31|0.085456
06:42:32|0.085455
06:42:33|0.085498
06:42:34|0.085499
06:42:35|0.085499
06:42:36|0.085499
06:42:37|0.085499
06:42:38|0.085499
06:42:39|0.085564
06:42:41|0.085564
06:42:42|0.085529
06:42:43|0.085529
06:42:44|0.085529
06:42:45|0.085529
06:42:46|0.085632
06:42:47|0.085632
06:42:48|0.085564
06:42:49|0.085564
06:42:50|0.08555
06:42:51|0.085564
06:42:52|0.08555
06:42:53|0.085564
06:42:54|0.085564
06:42:56|0.085643
06:42:56|0.085643
06:42:57|0.085643
06:42:58|0.085645
06:42:59|0.085645
06:43:00|0.085574
06:43:01|0.085564
06:43:02|0.085564
06:43:03|0.085574
06:43:04|0.085574
06:43:05|0.085601
06:43:06|0.085601
06:43:08|0.085749
06:43:08|0.085796
06:43:09|0.085796
06:43:10|0.085717
06:43:11|0.085724
06:43:12|0.085697
06:43:13|0.0857
06:43:14|0.085663
06:43:15|0.085663
06:43:16|0.08577
06:43:17|0.08577
06:43:19|0.08578
06:43:19|0.08578
06:43:20|0.085721
06:43:21|0.085786
06:43:22|0.085727
06:43:24|0.085786
06:43:25|0.08574
06:43:26|0.08574
06:43:27|0.08571
06:43:28|0.08578
06:43:29|0.085787
06:43:30|0.085787
06:43:31|0.085787
06:43:32|0.085721
06:43:33|0.085721
06:43:34|0.085721
06:43:35|0.085727
06:43:36|0.085727
06:43:37|0.085729
06:43:38|0.085729
06:43:39|0.085724
06:43:40|0.085717
06:43:41|0.085689
06:43:43|0.085718
06:43:44|0.085788
06:43:45|0.085788
06:43:46|0.085762
06:43:47|0.085762
06:43:48|0.085708
06:43:49|0.085708
06:43:49|0.085608
06:43:51|0.085708
06:43:53|0.085728
06:43:53|0.085708
06:43:54|0.085787
06:43:55|0.085787
06:43:56|0.085683
06:43:58|0.085759
06:43:59|0.085759
06:43:59|0.085759
06:44:01|0.085788
06:44:01|0.085788
06:44:03|0.085759
06:44:04|0.085788
06:44:05|0.085785
06:44:05|0.085745
06:44:07|0.085745
06:44:08|0.085745
06:44:09|0.085788
06:44:10|0.085788
06:44:11|0.085746
06:44:12|0.085749
06:44:13|0.085787
06:44:14|0.085787
06:44:15|0.085755
06:44:16|0.085787
06:44:17|0.085756
06:44:18|0.085756
06:44:19|0.085788
06:44:20|0.0858
06:44:22|0.085788
06:44:22|0.0858
06:44:23|0.0858
06:44:24|0.0858
06:44:26|0.0858
06:44:26|0.0858
06:44:27|0.0858
06:44:28|0.0859
06:44:29|0.085876
06:44:30|0.085959
06:44:31|0.085999
06:44:32|0.085999
06:44:33|0.085945
06:44:34|0.085953
06:44:35|0.085957
06:44:36|0.08597
06:44:37|0.085971
06:44:38|0.085939
06:44:39|0.085942
06:44:40|0.085953
06:44:41|0.085933
06:44:43|0.085957
06:44:44|0.085869
06:44:45|0.085788
06:44:46|0.085814
06:44:47|0.085871
06:44:48|0.085873
06:44:49|0.085797
06:44:50|0.085884
06:44:50|0.085884
06:44:52|0.085884
06:44:53|0.085884
06:44:54|0.085884
06:44:55|0.085884
06:44:56|0.085806
06:44:57|0.085806
06:44:58|0.085806
06:44:59|0.085806
06:45:00|0.085747
06:45:01|0.085747
06:45:02|0.085604
06:45:04|0.085604
06:45:04|0.08555
06:45:05|0.085611
06:45:06|0.085611
06:45:07|0.085611
06:45:08|0.085611
06:45:09|0.085443
06:45:10|0.0858
06:45:11|0.0858
06:45:12|0.085336
06:45:13|0.085457
06:45:15|0.085457
06:45:15|0.085308
06:45:16|0.085363
06:45:17|0.085378
06:45:18|0.085378
06:45:20|0.085308
06:45:20|0.085302
06:45:21|0.085308
06:45:22|0.085308
06:45:23|0.085308
06:45:25|0.085298
06:45:25|0.085255
06:45:27|0.085308
06:45:28|0.085323
06:45:28|0.085302
06:45:30|0.085421
06:45:30|0.085421
06:45:31|0.085279
06:45:33|0.085279
06:45:34|0.085279
06:45:35|0.085279
06:45:36|0.085279
06:45:37|0.085453
06:45:38|0.085453
06:45:39|0.085453
06:45:39|0.085453
06:45:41|0.085453
06:45:41|0.085453
06:45:43|0.085488
06:45:45|0.08544
06:45:45|0.08544
06:45:46|0.08544
06:45:47|0.08538
06:45:48|0.085472
06:45:49|0.085518
06:45:50|0.085518
06:45:51|0.085473
06:45:53|0.085473
06:45:54|0.085473
06:45:55|0.085491
06:45:56|0.085491
06:45:57|0.085518
06:45:57|0.085482
06:45:59|0.085473
06:46:00|0.085424
06:46:01|0.085424
06:46:02|0.085383
06:46:03|0.085339
06:46:04|0.085339
06:46:05|0.085207
06:46:06|0.085207
06:46:07|0.085207
06:46:08|0.085207
06:46:09|0.0852
06:46:10|0.0852
06:46:11|0.085185
06:46:12|0.085108
06:46:12|0.085108
06:46:13|0.085135
06:46:15|0.085135
06:46:16|0.085264
06:46:17|0.085264
06:46:18|0.085222
06:46:18|0.085222
06:46:19|0.085244
06:46:21|0.085144
06:46:22|0.085144
06:46:22|0.085144
06:46:24|0.085239
06:46:25|0.085144
06:46:26|0.085125
06:46:27|0.085134
06:46:27|0.085266
06:46:29|0.085266
06:46:30|0.085247
06:46:30|0.085248
06:46:31|0.085137
06:46:32|0.085137
06:46:34|0.085108
06:46:34|0.085125
06:46:35|0.085054
06:46:37|0.085054
06:46:38|0.085156
06:46:39|0.085056
06:46:40|0.085056
06:46:41|0.085056
06:46:41|0.085056
06:46:42|0.085056
06:46:44|0.085
06:46:45|0.085
06:46:46|0.085075
06:46:47|0.085075
06:46:48|0.085075
06:46:49|0.085075
06:46:50|0.085075
06:46:51|0.085076
06:46:52|0.085024
06:46:53|0.085024
06:46:54|0.08503
06:46:55|0.08503
06:46:56|0.08503
06:46:57|0.085
06:46:58|0.08507
06:46:59|0.0851
06:47:00|0.085071
06:47:01|0.085071
06:47:02|0.085071
06:47:03|0.085071
06:47:04|0.084997
06:47:05|0.085037
06:47:06|0.085037
06:47:07|0.085038
06:47:08|0.085038
06:47:09|0.085038
06:47:10|0.085038
06:47:11|0.085038
06:47:12|0.085044
06:47:13|0.085044
06:47:14|0.085044
06:47:15|0.084896
06:47:16|0.084888
06:47:17|0.084888
06:47:18|0.084888
06:47:19|0.084888
06:47:20|0.084849
06:47:21|0.08484
06:47:22|0.084759
06:47:23|0.084841
06:47:24|0.084912
06:47:25|0.084912
06:47:27|0.084912
06:47:27|0.084987
06:47:28|0.084852
06:47:29|0.084852
06:47:30|0.084852
06:47:31|0.084852
06:47:32|0.084852
06:47:33|0.084852
06:47:34|0.084868
06:47:35|0.084877
06:47:36|0.084852
06:47:37|0.084803
06:47:38|0.084882
06:47:39|0.084883
06:47:40|0.084883
06:47:41|0.084883
06:47:42|0.084883
06:47:43|0.084618
06:47:44|0.084618
06:47:45|0.084756
06:47:46|0.08475
06:47:48|0.08475
06:47:49|0.084756
06:47:50|0.084756
06:47:51|0.084756
06:47:52|0.084756
06:47:53|0.084756
06:47:53|0.084756
06:47:55|0.084756
06:47:56|0.084809
06:47:57|0.084809
06:47:58|0.084809
06:47:59|0.084809
06:48:00|0.085066
06:48:01|0.084882
06:48:02|0.084815
06:48:03|0.084884
06:48:04|0.084884
06:48:05|0.084884
06:48:06|0.084884
06:48:07|0.084891
06:48:08|0.084891
06:48:09|0.084914
06:48:10|0.084914
06:48:11|0.084914
06:48:12|0.084914
06:48:13|0.084914
06:48:14|0.084917
06:48:15|0.084842
06:48:16|0.084888
06:48:17|0.084888
06:48:18|0.084894
06:48:19|0.084894
06:48:20|0.084894
06:48:21|0.08488
06:48:22|0.08488
06:48:23|0.08488
06:48:24|0.084793
06:48:25|0.084793
06:48:26|0.084705
06:48:27|0.084705
06:48:28|0.084705
06:48:29|0.08468
06:48:30|0.08468
06:48:31|0.084576
06:48:32|0.084576
06:48:33|0.084576
06:48:34|0.084554
06:48:35|0.084554
06:48:36|0.084554
06:48:37|0.0845
06:48:38|0.0845
06:48:39|0.0845
06:48:40|0.0845
06:48:41|0.0845
06:48:42|0.084385
06:48:43|0.084385
06:48:44|0.08436
06:48:45|0.08436
06:48:46|0.084395
06:48:48|0.08438
06:48:49|0.084289
06:48:49|0.084249
06:48:51|0.084249
06:48:51|0.084354
06:48:53|0.084354
06:48:54|0.084267
06:48:54|0.084267
06:48:56|0.084267
06:48:56|0.084283
06:48:58|0.084285
06:48:58|0.084361
06:48:59|0.084361
06:49:00|0.084361
06:49:01|0.084361
06:49:03|0.084286
06:49:04|0.084357
06:49:04|0.084357
06:49:05|0.084475
06:49:07|0.084498
06:49:07|0.084329
06:49:08|0.084515
06:49:09|0.084515
06:49:11|0.08455
06:49:12|0.08455
06:49:13|0.08455
06:49:14|0.08455
06:49:15|0.08455
06:49:16|0.084367
06:49:17|0.084455
06:49:18|0.084455
06:49:19|0.084455
06:49:20|0.084455
06:49:21|0.084455
06:49:22|0.084427
06:49:23|0.084427
06:49:24|0.08445
06:49:25|0.08437
06:49:26|0.08437
06:49:27|0.08437
06:49:28|0.08437
06:49:29|0.08437
06:49:30|0.084353
06:49:31|0.08438
06:49:32|0.084142
06:49:33|0.084142
06:49:34|0.084185
06:49:35|0.084201
06:49:38|0.084201
06:49:38|0.084193
06:49:39|0.084324
06:49:40|0.084324
06:49:41|0.084159
06:49:42|0.084031
06:49:43|0.08415
06:49:44|0.08415
06:49:45|0.084168
06:49:46|0.084168
06:49:47|0.084168
06:49:49|0.084168
06:49:50|0.084172
06:49:51|0.084288
06:49:52|0.084209
06:49:53|0.084209
06:49:54|0.084297
06:49:56|0.084301
06:49:57|0.084301
06:49:58|0.084773
06:49:59|0.084773
06:50:00|0.08446
06:50:01|0.08446
06:50:02|0.084624
06:50:03|0.084549
06:50:04|0.084549
06:50:06|0.084329
06:50:06|0.084329
06:50:07|0.084176
06:50:09|0.084176
06:50:10|0.084176
06:50:10|0.084176
06:50:12|0.08415
06:50:13|0.08417
06:50:14|0.084248
06:50:14|0.084254
06:50:16|0.084179
06:50:17|0.08419
06:50:18|0.084137
06:50:19|0.08388
06:50:20|0.08388
06:50:21|0.083951
06:50:22|0.083951
06:50:23|0.083912
06:50:23|0.083862
06:50:25|0.083687
06:50:26|0.083815
06:50:27|0.083881
06:50:27|0.083881
06:50:29|0.083826
06:50:30|0.083805
06:50:30|0.083881
06:50:31|0.083861
06:50:33|0.083775
06:50:34|0.083775
06:50:35|0.083775
06:50:36|0.083775
06:50:37|0.083834
06:50:38|0.083794
06:50:38|0.0838
06:50:40|0.083898
06:50:41|0.083662
06:50:42|0.083662
06:50:42|0.083662
06:50:44|0.083804
06:50:44|0.083775
06:50:46|0.083775
06:50:47|0.083847
06:50:48|0.083847
06:50:49|0.083847
06:50:51|0.083848
06:50:52|0.083848
06:50:53|0.083848
06:50:53|0.083992
06:50:55|0.083992
06:50:56|0.083991
06:50:57|0.083991
06:50:58|0.083914
06:50:59|0.083704
06:51:00|0.083757
06:51:01|0.083757
06:51:02|0.083757
06:51:03|0.083757
06:51:04|0.083757
06:51:05|0.083819
06:51:06|0.083832
06:51:07|0.083868
06:51:09|0.083929
06:51:09|0.083929
06:51:11|0.083929
06:51:12|0.083945
06:51:13|0.083937
06:51:14|0.083937
06:51:15|0.083937
06:51:16|0.083937
06:51:17|0.083937
06:51:18|0.083937
06:51:19|0.083937
06:51:20|0.083937
06:51:21|0.083954
06:51:22|0.083961
06:51:23|0.083961
06:51:24|0.083998
06:51:25|0.08399
06:51:26|0.08399
06:51:27|0.083962
06:51:28|0.083961
06:51:29|0.08393
06:51:30|0.083932
06:51:31|0.083932
06:51:32|0.083882
06:51:33|0.083882
06:51:34|0.083882
06:51:35|0.083882
06:51:36|0.083899
06:51:37|0.083899
06:51:38|0.083918
06:51:39|0.083891
06:51:40|0.083925
06:51:41|0.083925
06:51:42|0.083925
06:51:43|0.083925
06:51:44|0.083945
06:51:45|0.083945
06:51:47|0.083933
06:51:47|0.083933
06:51:48|0.084036
06:51:50|0.083955
06:51:51|0.083955
06:51:52|0.084057
06:51:54|0.084052
06:51:54|0.084052
06:51:56|0.084005
06:51:57|0.084005
06:51:58|0.084062
06:51:59|0.084062
06:52:00|0.084032
06:52:01|0.084018
06:52:02|0.084059
06:52:03|0.084059
06:52:04|0.084059
06:52:05|0.084059
06:52:06|0.084059
06:52:07|0.084059
06:52:08|0.084059
06:52:10|0.084043
06:52:10|0.084043
06:52:11|0.084036
06:52:12|0.083994
06:52:13|0.083994
06:52:14|0.083994
06:52:15|0.083994
06:52:16|0.083994
06:52:17|0.083994
06:52:18|0.083994
06:52:19|0.083994
06:52:20|0.083994
06:52:21|0.083994
06:52:22|0.084043
06:52:23|0.084043
06:52:24|0.084073
06:52:25|0.084107
06:52:26|0.084107
06:52:27|0.084119
06:52:28|0.084119
06:52:29|0.084119
06:52:30|0.084119
06:52:31|0.084112
06:52:32|0.084138
06:52:33|0.084138
06:52:34|0.084138
06:52:35|0.084148
06:52:36|0.084141
06:52:37|0.084187
06:52:38|0.084247
06:52:39|0.084247
06:52:40|0.084234
06:52:41|0.084234
06:52:42|0.084244
06:52:43|0.08426
06:52:44|0.08426
06:52:45|0.08438
06:52:46|0.08438
06:52:47|0.08438
06:52:48|0.08438
06:52:49|0.084356
06:52:51|0.084339
06:52:52|0.084339
06:52:53|0.084351
06:52:54|0.084351
06:52:55|0.084351
06:52:57|0.084287
06:52:57|0.084287
06:52:58|0.084287
06:52:59|0.08438
06:53:01|0.084439
06:53:02|0.084482
06:53:02|0.084484
06:53:03|0.084532
06:53:05|0.084497
06:53:05|0.084497
06:53:06|0.084497
06:53:08|0.084497
06:53:09|0.084497
06:53:09|0.08455
06:53:10|0.084519
06:53:12|0.084554
06:53:12|0.084581
06:53:13|0.085001
06:53:14|0.084822
06:53:16|0.085029
06:53:16|0.085029
06:53:17|0.084881
06:53:18|0.085029
06:53:19|0.085032
06:53:20|0.084908
06:53:21|0.0852
06:53:22|0.0852
06:53:23|0.085443
06:53:25|0.085443
06:53:26|0.085443
06:53:26|0.0852
06:53:27|0.085374
06:53:28|0.085178
06:53:29|0.085178
06:53:31|0.085232
06:53:32|0.085232
06:53:32|0.085451
06:53:33|0.085441
06:53:34|0.085449
06:53:35|0.085562
06:53:36|0.085555
06:53:37|0.08559
06:53:38|0.085495
06:53:39|0.085507
06:53:41|0.085507
06:53:42|0.085669
06:53:43|0.085799
06:53:43|0.085799
06:53:44|0.085799
06:53:45|0.085799
06:53:46|0.085817
06:53:48|0.085817
06:53:48|0.085829
06:53:49|0.085841
06:53:51|0.085837
06:53:52|0.085973
06:53:53|0.085973
06:53:55|0.085837
06:53:55|0.085788
06:53:56|0.085833
06:53:57|0.085829
06:53:59|0.085829
06:54:00|0.085833
06:54:01|0.086
06:54:02|0.086
06:54:03|0.085887
06:54:03|0.086
06:54:04|0.085914
06:54:06|0.086
06:54:07|0.085924
06:54:07|0.086
06:54:09|0.086
06:54:10|0.08615
06:54:10|0.08615
06:54:11|0.086156
06:54:13|0.086176
06:54:13|0.085992
06:54:14|0.086009
06:54:15|0.086024
06:54:17|0.086014
06:54:18|0.086183
06:54:18|0.086039
06:54:21|0.086281
06:54:21|0.086117
06:54:22|0.086166
06:54:23|0.086176
06:54:24|0.086405
06:54:25|0.086397
06:54:26|0.086301
06:54:27|0.086393
06:54:28|0.086395
06:54:29|0.086393
06:54:30|0.0864
06:54:31|0.086393
06:54:32|0.086409
06:54:33|0.086415
06:54:34|0.086415
06:54:35|0.086453
06:54:36|0.086476
06:54:37|0.086483
06:54:38|0.086309
06:54:39|0.086223
06:54:40|0.086211
06:54:41|0.086138
06:54:42|0.086163
06:54:43|0.086135
06:54:44|0.086134
06:54:45|0.086134
06:54:46|0.086134
06:54:47|0.086136
06:54:48|0.086136
06:54:50|0.086034
06:54:51|0.085921
06:54:51|0.085795
06:54:53|0.086008
06:54:54|0.085947
06:54:55|0.085947
06:54:56|0.08596
06:54:57|0.086063
06:54:58|0.086093
06:54:59|0.086093
06:55:00|0.086039
06:55:02|0.086131
06:55:02|0.086067
06:55:04|0.085934
06:55:05|0.085843
06:55:06|0.08593
06:55:07|0.085965
06:55:07|0.085965
06:55:09|0.085706
06:55:10|0.085847
06:55:11|0.085808
06:55:12|0.085808
06:55:13|0.085808
06:55:14|0.08607
06:55:14|0.085771
06:55:16|0.085771
06:55:17|0.085944
06:55:18|0.085944
06:55:19|0.086031
06:55:20|0.086219
06:55:21|0.086219
06:55:22|0.086274
06:55:23|0.086273
06:55:24|0.086309
06:55:25|0.086359
06:55:26|0.08663
06:55:27|0.08663
06:55:28|0.086526
06:55:29|0.086572
06:55:30|0.086519
06:55:31|0.086503
06:55:32|0.086506
06:55:33|0.086506
06:55:34|0.086506
06:55:35|0.086504
06:55:36|0.086504
06:55:37|0.0865
06:55:38|0.0865
06:55:39|0.08634
06:55:40|0.08632
06:55:41|0.086466
06:55:42|0.086353
06:55:43|0.086597
06:55:45|0.08662
06:55:45|0.08662
06:55:47|0.086565
06:55:47|0.086571
06:55:48|0.086587
06:55:49|0.086696
06:55:50|0.086591
06:55:52|0.086769
06:55:53|0.086726
06:55:54|0.086757
06:55:55|0.086702
06:55:56|0.086761
06:55:57|0.086589
06:55:58|0.08644
06:55:59|0.086448
06:56:00|0.086449
06:56:01|0.086449
06:56:02|0.086362
06:56:03|0.086544
06:56:04|0.086528
06:56:05|0.086553
06:56:06|0.086553
06:56:07|0.08689
06:56:08|0.086553
06:56:09|0.086557
06:56:10|0.086569
06:56:11|0.086889
06:56:12|0.086889
06:56:13|0.086876
06:56:14|0.086878
06:56:15|0.086689
06:56:16|0.086697
06:56:17|0.086697
06:56:19|0.086697
06:56:19|0.086657
06:56:20|0.086697
06:56:21|0.0869
06:56:22|0.08671
06:56:23|0.086888
06:56:24|0.08688
06:56:25|0.08679
06:56:26|0.086792
06:56:27|0.086775
06:56:28|0.086695
06:56:29|0.086703
06:56:30|0.086703
06:56:31|0.086871
06:56:32|0.0869
06:56:33|0.0869
06:56:34|0.086819
06:56:35|0.086819
06:56:36|0.086804
06:56:37|0.086773
06:56:38|0.086816
06:56:39|0.0869
06:56:40|0.086701
06:56:41|0.086851
06:56:42|0.086851
06:56:43|0.086851
06:56:44|0.086724
06:56:45|0.086729
06:56:46|0.086718
06:56:47|0.086608
06:56:48|0.086608
06:56:49|0.086668
06:56:51|0.086681
06:56:51|0.086961
06:56:52|0.086966
06:56:53|0.086967
06:56:55|0.087057
06:56:56|0.087043
06:56:57|0.086976
06:56:58|0.08693
06:57:00|0.087333
06:57:00|0.086933
06:57:02|0.086965
06:57:02|0.086977
06:57:03|0.086881
06:57:05|0.086927
06:57:05|0.086928
06:57:07|0.086881
06:57:08|0.086793
06:57:09|0.086806
06:57:10|0.087164
06:57:12|0.086965
06:57:13|0.086806
06:57:14|0.08681
06:57:14|0.086809
06:57:15|0.086893
06:57:17|0.087331
06:57:18|0.087304
06:57:18|0.086952
06:57:20|0.086992
06:57:21|0.086992
06:57:21|0.087296
06:57:23|0.087044
06:57:24|0.087071
06:57:25|0.087358
06:57:26|0.087101
06:57:27|0.087084
06:57:28|0.086968
06:57:29|0.086968
06:57:30|0.086984
06:57:30|0.086984
06:57:31|0.087265
06:57:33|0.087265
06:57:33|0.086999
06:57:35|0.086987
06:57:36|0.086838
06:57:37|0.086838
06:57:38|0.086839
06:57:39|0.08684
06:57:40|0.086804
06:57:41|0.086804
06:57:42|0.0868
06:57:43|0.0868
06:57:44|0.08653
06:57:45|0.0868
06:57:45|0.0868
06:57:47|0.0868
06:57:47|0.0868
06:57:49|0.0868
06:57:50|0.0868
06:57:51|0.086786
06:57:51|0.086564
06:57:52|0.08658
06:57:54|0.086581
06:57:55|0.086591
06:57:56|0.086691
06:57:57|0.086148
06:57:58|0.086205
06:57:59|0.086331
06:58:00|0.086226
06:58:01|0.086265
06:58:02|0.086273
06:58:03|0.08623
06:58:04|0.086251
06:58:05|0.086247
06:58:06|0.086442
06:58:07|0.086442
06:58:08|0.086262
06:58:09|0.086265
06:58:11|0.086203
06:58:12|0.086117
06:58:12|0.086117
06:58:13|0.086117
06:58:14|0.086152
06:58:15|0.08616
06:58:16|0.086172
06:58:17|0.086315
06:58:18|0.086175
06:58:19|0.086269
06:58:20|0.086267
06:58:21|0.086201
06:58:22|0.086172
06:58:23|0.086128
06:58:25|0.086136
06:58:25|0.086095
06:58:26|0.086016
06:58:27|0.086066
06:58:29|0.0859
06:58:29|0.085789
06:58:30|0.08591
06:58:32|0.0859
06:58:33|0.085839
06:58:34|0.085839
06:58:35|0.085846
06:58:36|0.085767
06:58:37|0.085744
06:58:38|0.085704
06:58:39|0.085792
06:58:40|0.085792
06:58:41|0.085657
06:58:42|0.085681
06:58:43|0.085838
06:58:44|0.085911
06:58:45|0.085792
06:58:46|0.085792
06:58:47|0.085792
06:58:48|0.086128
06:58:49|0.085967
06:58:50|0.086105
06:58:51|0.086118
06:58:52|0.085935
06:58:53|0.086107
06:58:54|0.086097
06:58:55|0.086097
06:58:56|0.086097
06:58:57|0.086128
06:58:58|0.0861
06:58:59|0.0861
06:59:00|0.086087
06:59:01|0.086037
06:59:03|0.086037
06:59:03|0.086029
06:59:05|0.086006
06:59:06|0.086006
06:59:07|0.08603
06:59:08|0.08603
06:59:09|0.08603
06:59:10|0.08603
06:59:11|0.086483
06:59:12|0.086406
06:59:13|0.086406
06:59:14|0.08646
06:59:14|0.086587
06:59:16|0.086587
06:59:17|0.086587
06:59:18|0.087088
06:59:19|0.087395
06:59:20|0.08702
06:59:21|0.087033
06:59:22|0.087071
06:59:23|0.087343
06:59:24|0.08709
06:59:25|0.08761
06:59:26|0.087344
06:59:27|0.087129
06:59:28|0.08713
06:59:29|0.087136
06:59:30|0.087052
06:59:31|0.087099
06:59:32|0.0871
06:59:33|0.08734
06:59:34|0.087331
06:59:35|0.08715
06:59:36|0.087322
06:59:37|0.087319
06:59:38|0.087343
06:59:39|0.08734
06:59:40|0.08734
06:59:41|0.087229
06:59:42|0.087184
06:59:43|0.087153
06:59:44|0.087163
06:59:45|0.087097
06:59:46|0.087343
06:59:47|0.087226
06:59:48|0.087343
06:59:49|0.087673
06:59:50|0.087561
06:59:51|0.087251
06:59:52|0.08725
06:59:53|0.087554
06:59:54|0.087262
06:59:55|0.0873
06:59:56|0.08725
06:59:57|0.087233
06:59:59|0.08711
07:00:00|0.087233
07:00:02|0.087095
07:00:02|0.087339
07:00:03|0.087
07:00:04|0.087002
07:00:06|0.087004
07:00:06|0.086661
07:00:07|0.086691
07:00:08|0.08654
07:00:09|0.0864
07:00:11|0.086252
07:00:11|0.086153
07:00:12|0.086212
07:00:13|0.08611
07:00:14|0.08611
07:00:15|0.086224
07:00:16|0.086218
07:00:17|0.086089
07:00:18|0.086205
07:00:19|0.086215
07:00:20|0.086017
07:00:21|0.086105
07:00:22|0.086026
07:00:23|0.086026
07:00:24|0.085945
07:00:25|0.085803
07:00:26|0.085803
07:00:27|0.085803
07:00:28|0.085907
07:00:29|0.086012
07:00:30|0.085889
07:00:31|0.085884
07:00:32|0.085881
07:00:33|0.08593
07:00:34|0.085904
07:00:35|0.085904
07:00:36|0.085956
07:00:37|0.086027
07:00:38|0.08593
07:00:39|0.086011
07:00:40|0.086067
07:00:41|0.086074
07:00:42|0.085952
07:00:43|0.085952
07:00:44|0.085999
07:00:45|0.086
07:00:46|0.086103
07:00:47|0.086103
07:00:49|0.086214
07:00:49|0.086214
07:00:50|0.086
07:00:51|0.086
07:00:52|0.086
07:00:53|0.086162
07:00:54|0.086162
07:00:55|0.086162
07:00:56|0.086218
07:00:57|0.086174
07:00:58|0.086174
07:01:00|0.086107
07:01:00|0.086118
07:01:02|0.086121
07:01:03|0.08611
07:01:04|0.086068
07:01:05|0.086065
07:01:06|0.086112
07:01:07|0.086112
07:01:08|0.085999
07:01:10|0.085928
07:01:10|0.085928
07:01:11|0.085928
07:01:12|0.085907
07:01:13|0.085917
07:01:14|0.085884
07:01:15|0.085877
07:01:16|0.085795
07:01:17|0.085824
07:01:18|0.085824
07:01:19|0.0859
07:01:21|0.0859
07:01:21|0.0859
07:01:22|0.0859
07:01:23|0.0859
07:01:24|0.085957
07:01:26|0.085951
07:01:26|0.085951
07:01:28|0.086087
07:01:29|0.085992
07:01:30|0.085992
07:01:30|0.085992
07:01:31|0.085998
07:01:33|0.085928
07:01:34|0.085899
07:01:34|0.085957
07:01:36|0.085957
07:01:37|0.085957
07:01:38|0.085957
07:01:38|0.085957
07:01:39|0.085864
07:01:41|0.085864
07:01:41|0.085864
07:01:42|0.085894
07:01:43|0.085894
07:01:45|0.085895
07:01:46|0.085862
07:01:47|0.085862
07:01:47|0.085776
07:01:49|0.085776
07:01:49|0.085776
07:01:51|0.08591
07:01:52|0.085902
07:01:53|0.08579
07:01:54|0.085899
07:01:55|0.085778
07:01:56|0.085881
07:01:57|0.085881
07:01:58|0.0858
07:01:59|0.0858
07:02:00|0.086195
07:02:02|0.086195
07:02:03|0.086058
07:02:04|0.086058
07:02:05|0.086058
07:02:06|0.086058
07:02:07|0.086074
07:02:08|0.086057
07:02:09|0.086057
07:02:10|0.086057
07:02:11|0.085969
07:02:12|0.085906
07:02:13|0.085906
07:02:14|0.085906
07:02:15|0.085919
07:02:16|0.085919
07:02:17|0.085919
07:02:18|0.085919
07:02:19|0.085919
07:02:20|0.085919
07:02:21|0.085903
07:02:22|0.085903
07:02:23|0.085845
07:02:24|0.0859
07:02:25|0.0859
07:02:26|0.0859
07:02:27|0.085954
07:02:28|0.086264
07:02:29|0.086264
07:02:30|0.086058
07:02:31|0.086129
07:02:32|0.086124
07:02:33|0.086076
07:02:34|0.086076
07:02:35|0.086076
07:02:36|0.086076
07:02:37|0.086075
07:02:38|0.086107
07:02:39|0.08609
07:02:40|0.08609
07:02:41|0.086078
07:02:42|0.085998
07:02:43|0.085998
07:02:44|0.085998
07:02:45|0.085998
07:02:46|0.085998
07:02:47|0.086075
07:02:48|0.086075
07:02:49|0.086075
07:02:50|0.086069
07:02:51|0.085998
07:02:52|0.085957
07:02:53|0.085957
07:02:54|0.085957
07:02:55|0.085887
07:02:56|0.085844
07:02:57|0.085827
07:02:58|0.085827
07:02:59|0.085796
07:03:01|0.085796
07:03:02|0.085662
07:03:03|0.085565
07:03:05|0.085747
07:03:05|0.085796
07:03:07|0.08573
07:03:08|0.08573
07:03:09|0.08573
07:03:10|0.08573
07:03:11|0.08573
07:03:13|0.08573
07:03:13|0.08573
07:03:14|0.08573
07:03:15|0.085869
07:03:16|0.085752
07:03:17|0.086039
07:03:18|0.086039
07:03:19|0.086237
07:03:20|0.086503
07:03:21|0.086461
07:03:22|0.086779
07:03:23|0.086779
07:03:24|0.086639
07:03:25|0.08663
07:03:26|0.08663
07:03:27|0.086559
07:03:28|0.08669
07:03:29|0.08669
07:03:30|0.0866
07:03:31|0.0866
07:03:32|0.086602
07:03:33|0.086639
07:03:34|0.086779
07:03:36|0.08685
07:03:36|0.086964
07:03:37|0.086859
07:03:38|0.086859
07:03:39|0.086786
07:03:40|0.086964
07:03:41|0.087
07:03:42|0.087
07:03:43|0.086941
07:03:44|0.086941
07:03:45|0.08698
07:03:47|0.086993
07:03:47|0.08689
07:03:48|0.086922
07:03:49|0.086922
07:03:50|0.086964
07:03:52|0.086964
07:03:52|0.086922
07:03:54|0.086892
07:03:55|0.086922
07:03:56|0.08686
07:03:57|0.08691
07:03:58|0.087142
07:03:59|0.087119
07:04:00|0.087191
07:04:00|0.087456
07:04:02|0.087156
07:04:03|0.087422
07:04:04|0.087239
07:04:06|0.087247
07:04:06|0.087264
07:04:08|0.087175
07:04:08|0.087168
07:04:09|0.087168
07:04:10|0.087156
07:04:11|0.087046
07:04:12|0.087139
07:04:15|0.087088
07:04:16|0.087247
07:04:17|0.087154
07:04:18|0.087139
07:04:19|0.087167
07:04:20|0.087158
07:04:21|0.087145
07:04:22|0.087068
07:04:23|0.087022
07:04:24|0.087056
07:04:25|0.087046
07:04:26|0.086945
07:04:27|0.086948
07:04:28|0.086945
07:04:29|0.087
07:04:30|0.087051
07:04:31|0.087007
07:04:32|0.087047
07:04:33|0.087061
07:04:34|0.087372
07:04:35|0.087359
07:04:36|0.08723
07:04:37|0.087359
07:04:38|0.087408
07:04:39|0.087253
07:04:40|0.087268
07:04:41|0.087268
07:04:42|0.087359
07:04:43|0.087415
07:04:44|0.087415
07:04:45|0.087485
07:04:46|0.087416
07:04:47|0.087484
07:04:48|0.087296
07:04:49|0.087304
07:04:50|0.087207
07:04:51|0.087423
07:04:52|0.087423
07:04:53|0.087498
07:04:54|0.087319
07:04:55|0.087481
07:04:56|0.087481
07:04:57|0.087497
07:04:58|0.08758
07:04:59|0.08773
07:05:00|0.087715
07:05:01|0.087727
07:05:03|0.087728
07:05:04|0.087729
07:05:04|0.087728
07:05:06|0.087728
07:05:07|0.08773
07:05:08|0.087728
07:05:09|0.087682
07:05:10|0.087448
07:05:11|0.087448
07:05:12|0.087448
07:05:12|0.087459
07:05:14|0.087521
07:05:14|0.087539
07:05:16|0.087554
07:05:17|0.087572
07:05:18|0.087622
07:05:19|0.087622
07:05:20|0.087669
07:05:21|0.087726
07:05:22|0.08784
07:05:23|0.08784
07:05:23|0.0879
07:05:24|0.087925
07:05:26|0.087832
07:05:26|0.087749
07:05:28|0.087994
07:05:28|0.087984
07:05:29|0.087949
07:05:31|0.087703
07:05:32|0.087925
07:05:33|0.087925
07:05:34|0.087621
07:05:35|0.087978
07:05:36|0.087914
07:05:37|0.087974
07:05:37|0.08797
07:05:39|0.087971
07:05:39|0.08797
07:05:41|0.087713
07:05:42|0.087962
07:05:43|0.08778
07:05:43|0.087795
07:05:45|0.087744
07:05:45|0.087943
07:05:47|0.087669
07:05:48|0.087669
07:05:49|0.087612
07:05:50|0.087627
07:05:51|0.087636
07:05:51|0.087968
07:05:53|0.087968
07:05:54|0.087724
07:05:55|0.087795
07:05:56|0.087929
07:05:57|0.087569
07:05:58|0.087569
07:05:59|0.087574
07:06:00|0.087575
07:06:01|0.087554
07:06:01|0.087804
07:06:03|0.087562
07:06:04|0.0876
07:06:05|0.0876
07:06:06|0.087734
07:06:07|0.087729
07:06:08|0.087729
07:06:09|0.087721
07:06:10|0.087721
07:06:11|0.087618
07:06:12|0.087618
07:06:13|0.087684
07:06:14|0.08769
07:06:15|0.0877
07:06:16|0.0876
07:06:17|0.087698
07:06:19|0.087697
07:06:19|0.087709
07:06:20|0.087567
07:06:21|0.087696
07:06:22|0.0877
07:06:24|0.08761
07:06:24|0.087698
07:06:25|0.087697
07:06:26|0.087611
07:06:27|0.087523
07:06:28|0.087694
07:06:29|0.087457
07:06:30|0.087459
07:06:31|0.087459
07:06:32|0.087658
07:06:33|0.087337
07:06:34|0.087459
07:06:35|0.087489
07:06:36|0.087273
07:06:37|0.087267
07:06:38|0.087385
07:06:39|0.087274
07:06:40|0.087224
07:06:41|0.087201
07:06:42|0.087324
07:06:43|0.087205
07:06:44|0.087068
07:06:45|0.087068
07:06:46|0.087068
07:06:47|0.087155
07:06:48|0.087082
07:06:49|0.087135
07:06:50|0.087122
07:06:51|0.087205
07:06:52|0.0871
07:06:53|0.087119
07:06:54|0.086952
07:06:55|0.086974
07:06:56|0.086974
07:06:57|0.086867
07:06:58|0.086866
07:06:59|0.086847
07:07:01|0.086926
07:07:01|0.086926
07:07:02|0.086839
07:07:04|0.086839
07:07:04|0.086839
07:07:06|0.086952
07:07:07|0.086932
07:07:08|0.086927
07:07:09|0.086927
07:07:10|0.086952
07:07:11|0.086933
07:07:12|0.086951
07:07:13|0.087046
07:07:14|0.087046
07:07:14|0.087063
07:07:16|0.087121
07:07:17|0.087135
07:07:18|0.087135
07:07:19|0.087205
07:07:20|0.087308
07:07:21|0.087209
07:07:22|0.087305
07:07:23|0.087305
07:07:24|0.087305
07:07:25|0.087295
07:07:26|0.087207
07:07:27|0.087208
07:07:28|0.087306
07:07:29|0.087371
07:07:30|0.087375
07:07:32|0.087405
07:07:32|0.087523
07:07:33|0.087642
07:07:34|0.087689
07:07:35|0.087689
07:07:37|0.08768
07:07:38|0.08757
07:07:38|0.087573
07:07:40|0.087548
07:07:41|0.087634
07:07:42|0.087669
07:07:42|0.087499
07:07:44|0.087681
07:07:44|0.087686
07:07:45|0.087684
07:07:47|0.087688
07:07:48|0.087681
07:07:48|0.087691
07:07:50|0.087775
07:07:50|0.087774
07:07:51|0.087761
07:07:53|0.087682
07:07:53|0.0879
07:07:55|0.0879
07:07:56|0.0879
07:07:56|0.087776
07:07:58|0.087685
07:07:59|0.087687
07:08:00|0.087687
07:08:00|0.087701
07:08:02|0.087701
07:08:03|0.087693
07:08:03|0.087685
07:08:04|0.087821
07:08:06|0.087693
07:08:07|0.0877
07:08:08|0.0877
07:08:09|0.087801
07:08:10|0.087707
07:08:11|0.087829
07:08:12|0.087892
07:08:13|0.0879
07:08:14|0.0879
07:08:15|0.0879
07:08:17|0.087971
07:08:17|0.087971
07:08:18|0.087824
07:08:20|0.08783
07:08:21|0.087801
07:08:22|0.087712
07:08:22|0.087708
07:08:24|0.087844
07:08:25|0.08797
07:08:26|0.087937
07:08:27|0.087937
07:08:28|0.087937
07:08:29|0.087812
07:08:30|0.087971
07:08:30|0.087971
07:08:32|0.08797
07:08:33|0.087848
07:08:33|0.087833
07:08:35|0.087833
07:08:36|0.087833
07:08:37|0.087824
07:08:38|0.087811
07:08:39|0.087726
07:08:40|0.087891
07:08:41|0.087719
07:08:42|0.087615
07:08:43|0.087789
07:08:44|0.087789
07:08:45|0.087661
07:08:46|0.087579
07:08:47|0.087662
07:08:48|0.087713
07:08:49|0.087675
07:08:51|0.087712
07:08:51|0.087712
07:08:52|0.087603
07:08:53|0.087732
07:08:54|0.087733
07:08:55|0.087752
07:08:56|0.087822
07:08:57|0.087822
07:08:58|0.087827
07:08:59|0.087828
07:09:00|0.087828
07:09:02|0.087831
07:09:02|0.087996
07:09:03|0.087912
07:09:04|0.087999
07:09:05|0.087948
07:09:06|0.087997
07:09:08|0.087951
07:09:09|0.088058
07:09:10|0.087959
07:09:11|0.08797
07:09:12|0.087951
07:09:13|0.087871
07:09:14|0.087948
07:09:15|0.087991
07:09:16|0.088
07:09:16|0.087964
07:09:18|0.087962
07:09:19|0.088001
07:09:19|0.088066
07:09:21|0.08807
07:09:22|0.088071
07:09:23|0.088068
07:09:24|0.088071
07:09:25|0.088121
07:09:26|0.088129
07:09:27|0.088034
07:09:28|0.088099
07:09:29|0.088079
07:09:30|0.088108
07:09:31|0.088099
07:09:32|0.088079
07:09:33|0.087955
07:09:34|0.087937
07:09:35|0.087956
07:09:36|0.087956
07:09:37|0.087937
07:09:38|0.087926
07:09:39|0.087821
07:09:40|0.087905
07:09:41|0.087905
07:09:42|0.087905
07:09:43|0.087919
07:09:44|0.087915
07:09:45|0.087905
07:09:46|0.087891
07:09:47|0.087894
07:09:48|0.088
07:09:49|0.088
07:09:50|0.087994
07:09:51|0.087917
07:09:52|0.087959
07:09:53|0.087911
07:09:54|0.087893
07:09:55|0.087894
07:09:56|0.087974
07:09:57|0.088
07:09:58|0.087968
07:10:00|0.087968
07:10:00|0.088074
07:10:01|0.088064
07:10:02|0.08796
07:10:03|0.087968
07:10:05|0.087968
07:10:05|0.087968
07:10:06|0.087968
07:10:08|0.0879
07:10:09|0.087857
07:10:11|0.087752
07:10:11|0.087639
07:10:13|0.0875
07:10:14|0.0875
07:10:15|0.087621
07:10:16|0.087549
07:10:17|0.087805
07:10:18|0.087757
07:10:19|0.087805
07:10:20|0.087823
07:10:21|0.087823
07:10:21|0.087686
07:10:22|0.087686
07:10:24|0.087686
07:10:25|0.087757
07:10:26|0.087693
07:10:27|0.087693
07:10:28|0.087609
07:10:29|0.087547
07:10:30|0.087547
07:10:31|0.087556
07:10:32|0.087664
07:10:33|0.087686
07:10:34|0.087684
07:10:35|0.087731
07:10:36|0.087731
07:10:38|0.087857
07:10:38|0.087855
07:10:39|0.087909
07:10:40|0.087913
07:10:41|0.087913
07:10:43|0.087913
07:10:43|0.087948
07:10:44|0.087923
07:10:45|0.087913
07:10:46|0.087747
07:10:47|0.087753
07:10:48|0.087756
07:10:49|0.087913
07:10:50|0.08776
07:10:51|0.08776
07:10:52|0.087774
07:10:53|0.087774
07:10:54|0.087849
07:10:55|0.087854
07:10:56|0.087854
07:10:57|0.087894
07:10:58|0.087894
07:10:59|0.087894
07:11:00|0.087855
07:11:01|0.087854
07:11:02|0.087854
07:11:03|0.087762
07:11:05|0.08784
07:11:05|0.087766
07:11:07|0.08776
07:11:07|0.087837
07:11:09|0.087836
07:11:10|0.087785
07:11:11|0.087766
07:11:12|0.08758
07:11:13|0.087578
07:11:14|0.087578
07:11:15|0.087578
07:11:16|0.087578
07:11:17|0.087537
07:11:18|0.087578
07:11:19|0.087611
07:11:20|0.08768
07:11:21|0.087678
07:11:22|0.087678
07:11:23|0.087678
07:11:24|0.087678
07:11:25|0.087566
07:11:27|0.087566
07:11:27|0.08757
07:11:28|0.087544
07:11:29|0.087418
07:11:30|0.087418
07:11:31|0.087339
07:11:32|0.087339
07:11:33|0.087327
07:11:34|0.087327
07:11:35|0.087428
07:11:36|0.087428
07:11:38|0.087327
07:11:38|0.08737
07:11:39|0.08737
07:11:40|0.087441
07:11:41|0.087422
07:11:42|0.087566
07:11:43|0.087487
07:11:44|0.087501
07:11:45|0.087506
07:11:46|0.087506
07:11:48|0.087559
07:11:49|0.087567
07:11:49|0.087565
07:11:51|0.08753
07:11:51|0.087501
07:11:53|0.087579
07:11:53|0.087579
07:11:55|0.087557
07:11:55|0.087557
07:11:56|0.087359
07:11:57|0.087359
07:11:59|0.087453
07:12:00|0.087453
07:12:00|0.087429
07:12:01|0.087444
07:12:02|0.087444
07:12:04|0.087566
07:12:04|0.087429
07:12:05|0.087415
07:12:06|0.087415
07:12:08|0.087435
07:12:08|0.087415
07:12:10|0.087399
07:12:11|0.087399
07:12:13|0.087399
07:12:14|0.087471
07:12:14|0.087495
07:12:16|0.087397
07:12:17|0.087397
07:12:18|0.087399
07:12:18|0.087299
07:12:20|0.087299
07:12:21|0.0871
07:12:22|0.086991
07:12:22|0.086997
07:12:24|0.086984
07:12:25|0.086992
07:12:26|0.086843
07:12:27|0.086843
07:12:27|0.086827
07:12:29|0.086844
07:12:29|0.086982
07:12:31|0.087
07:12:31|0.087
07:12:33|0.086982
07:12:34|0.086982
07:12:35|0.086982
07:12:36|0.08698
07:12:37|0.086857
07:12:38|0.086802
07:12:39|0.086808
07:12:40|0.086744
07:12:42|0.086808
07:12:42|0.086808
07:12:43|0.086808
07:12:45|0.086731
07:12:45|0.086731
07:12:47|0.086731
07:12:47|0.086731
07:12:49|0.086731
07:12:50|0.086731
07:12:51|0.086731
07:12:52|0.086731
07:12:53|0.086592
07:12:53|0.086694
07:12:55|0.086588
07:12:55|0.086588
07:12:57|0.086588
07:12:58|0.086588
07:12:59|0.086694
07:13:00|0.086694
07:13:01|0.08665
07:13:02|0.08665
07:13:03|0.08665
07:13:04|0.086653
07:13:05|0.086655
07:13:06|0.086654
07:13:07|0.086654
07:13:08|0.086694
07:13:09|0.086731
07:13:10|0.086686
07:13:11|0.086686
07:13:12|0.086943
07:13:13|0.086943
07:13:15|0.086943
07:13:15|0.086943
07:13:17|0.086943
07:13:17|0.086943
07:13:19|0.086943
07:13:19|0.086943
07:13:21|0.086943
07:13:22|0.086943
07:13:23|0.086943
07:13:24|0.08687
07:13:25|0.086813
07:13:26|0.086865
07:13:27|0.086737
07:13:28|0.086737
07:13:29|0.086737
07:13:30|0.086827
07:13:31|0.086682
07:13:31|0.086682
07:13:33|0.086679
07:13:34|0.086679
07:13:35|0.086679
07:13:36|0.086679
07:13:36|0.086673
07:13:38|0.086673
07:13:38|0.086673
07:13:40|0.086673
07:13:41|0.086637
07:13:42|0.086637
07:13:43|0.086557
07:13:43|0.086548
07:13:45|0.086548
07:13:46|0.086548
07:13:47|0.086595
07:13:48|0.086595
07:13:49|0.086595
07:13:50|0.086595
07:13:51|0.086595
07:13:51|0.086642
07:13:53|0.086642
07:13:54|0.086565
07:13:55|0.086565
07:13:56|0.086534
07:13:57|0.086534
07:13:58|0.086534
07:13:59|0.086534
07:14:00|0.08654
07:14:01|0.086539
07:14:02|0.086534
07:14:03|0.086534
07:14:04|0.086534
07:14:05|0.086534
07:14:06|0.086588
07:14:06|0.086576
07:14:08|0.086539
07:14:09|0.086707
07:14:10|0.086707
07:14:11|0.086539
07:14:12|0.086526
07:14:13|0.086526
07:14:15|0.086418
07:14:16|0.0862
07:14:17|0.086197
07:14:18|0.086385
07:14:19|0.086283
07:14:20|0.086283
07:14:22|0.086284
07:14:22|0.086307
07:14:23|0.086307
07:14:25|0.086307
07:14:26|0.086307
07:14:27|0.086375
07:14:28|0.086156
07:14:29|0.086248
07:14:29|0.086248
07:14:31|0.086214
07:14:32|0.086214
07:14:33|0.086187
07:14:34|0.086105
07:14:35|0.086124
07:14:36|0.086204
07:14:37|0.086103
07:14:38|0.086106
07:14:38|0.086106
07:14:40|0.086383
07:14:41|0.086302
07:14:42|0.086302
07:14:43|0.086296
07:14:44|0.086295
07:14:45|0.086295
07:14:46|0.086295
07:14:46|0.086295
07:14:48|0.08621
07:14:49|0.0862
07:14:50|0.086189
07:14:50|0.086189
07:14:52|0.086245
07:14:53|0.086104
07:14:54|0.086108
07:14:55|0.086074
07:14:56|0.086108
07:14:57|0.086275
07:14:58|0.0862
07:14:59|0.0862
07:15:01|0.0862
07:15:01|0.0862
07:15:02|0.086182
07:15:03|0.086257
07:15:04|0.086382
07:15:05|0.086382
07:15:06|0.086382
07:15:07|0.086339
07:15:08|0.086339
07:15:09|0.086211
07:15:10|0.086001
07:15:11|0.086001
07:15:13|0.086013
07:15:14|0.086013
07:15:15|0.086081
07:15:16|0.086081
07:15:17|0.086081
07:15:19|0.086001
07:15:19|0.086144
07:15:20|0.086144
07:15:22|0.086144
07:15:23|0.086144
07:15:23|0.086156
07:15:25|0.086188
07:15:25|0.086188
07:15:27|0.086188
07:15:28|0.086064
07:15:29|0.086001
07:15:30|0.085996
07:15:30|0.085998
07:15:32|0.085971
07:15:33|0.085971
07:15:34|0.085861
07:15:35|0.085861
07:15:36|0.08597
07:15:37|0.085892
07:15:38|0.085887
07:15:39|0.085887
07:15:40|0.085887
07:15:40|0.085821
07:15:42|0.085889
07:15:43|0.085892
07:15:44|0.085933
07:15:45|0.085851
07:15:45|0.085934
07:15:47|0.08586
07:15:48|0.085892
07:15:49|0.085916
07:15:50|0.085916
07:15:51|0.085932
07:15:52|0.085932
07:15:53|0.085842
07:15:53|0.085842
07:15:55|0.085842
07:15:56|0.085834
07:15:56|0.085789
07:15:58|0.085676
07:15:58|0.08562
07:16:00|0.08582
07:16:00|0.085515
07:16:02|0.08564
07:16:03|0.085664
07:16:04|0.085664
07:16:05|0.085646
07:16:05|0.085646
07:16:07|0.085646
07:16:08|0.085646
07:16:09|0.085751
07:16:10|0.085751
07:16:11|0.085725
07:16:12|0.085844
07:16:12|0.085844
07:16:14|0.085951
07:16:15|0.085831
07:16:16|0.085831
07:16:17|0.085897
07:16:18|0.085897
07:16:19|0.085892
07:16:21|0.085844
07:16:22|0.085831
07:16:23|0.085901
07:16:24|0.085832
07:16:25|0.08585
07:16:25|0.085851
07:16:27|0.085851
07:16:27|0.085964
07:16:28|0.085893
07:16:29|0.085898
07:16:31|0.085898
07:16:31|0.085923
07:16:33|0.085971
07:16:34|0.085971
07:16:34|0.085941
07:16:36|0.085868
07:16:36|0.085864
07:16:38|0.085916
07:16:39|0.08589
07:16:39|0.085971
07:16:40|0.085971
07:16:41|0.085953
07:16:42|0.086054
07:16:44|0.085964
07:16:45|0.085964
07:16:46|0.086035
07:16:47|0.086035
07:16:48|0.086069
07:16:48|0.086077
07:16:50|0.086015
07:16:51|0.086015
07:16:52|0.086062
07:16:53|0.086062
07:16:54|0.086004
07:16:55|0.085928
07:16:56|0.08601
07:16:57|0.08601
07:16:58|0.086005
07:16:59|0.086005
07:17:00|0.086005
07:17:00|0.086005
07:17:02|0.086005
07:17:03|0.086005
07:17:04|0.086007
07:17:04|0.086004
07:17:06|0.086004
07:17:06|0.086004
07:17:07|0.086
07:17:08|0.086006
07:17:10|0.085972
07:17:11|0.086038
07:17:12|0.086038
07:17:12|0.086038
07:17:14|0.086038
07:17:15|0.086037
07:17:17|0.086037
07:17:18|0.086
07:17:19|0.086
07:17:20|0.086
07:17:21|0.086
07:17:22|0.086
07:17:23|0.085929
07:17:24|0.085929
07:17:25|0.086
07:17:26|0.085984
07:17:27|0.085984
07:17:28|0.085984
07:17:29|0.085995
07:17:30|0.085995
07:17:31|0.08597
07:17:33|0.08597
07:17:33|0.08597
07:17:34|0.08597
07:17:35|0.086208
07:17:36|0.086212
07:17:37|0.086212
07:17:38|0.086228
07:17:39|0.086647
07:17:40|0.086639
07:17:41|0.0867
07:17:42|0.0867
07:17:43|0.0867
07:17:45|0.0867
07:17:45|0.086399
07:17:46|0.086399
07:17:47|0.086752
07:17:49|0.086761
07:17:50|0.086729
07:17:50|0.086729
07:17:52|0.086522
07:17:52|0.086474
07:17:54|0.086481
07:17:54|0.086481
07:17:56|0.086491
07:17:56|0.086673
07:17:58|0.086676
07:17:58|0.086676
07:17:59|0.086676
07:18:00|0.08659
07:18:02|0.086659
07:18:03|0.086596
07:18:03|0.086596
07:18:05|0.086596
07:18:06|0.086526
07:18:07|0.086578
07:18:08|0.08643
07:18:09|0.086554
07:18:09|0.086462
07:18:10|0.086462
07:18:11|0.086462
07:18:13|0.086535
07:18:14|0.086394
07:18:15|0.086394
07:18:16|0.086394
07:18:18|0.086394
07:18:18|0.086395
07:18:20|0.086394
07:18:21|0.086394
07:18:22|0.086402
07:18:23|0.086546
07:18:23|0.086546
07:18:25|0.086627
07:18:26|0.086627
07:18:27|0.086627
07:18:28|0.0867
07:18:29|0.0867
07:18:30|0.0867
07:18:31|0.086626
07:18:32|0.086626
07:18:33|0.086633
07:18:34|0.0867
07:18:35|0.086776
07:18:36|0.086855
07:18:37|0.086855
07:18:39|0.086889
07:18:39|0.086889
07:18:40|0.086833
07:18:41|0.086885
07:18:42|0.086766
07:18:44|0.086766
07:18:44|0.086731
07:18:45|0.086849
07:18:46|0.086847
07:18:47|0.086847
07:18:48|0.086846
07:18:49|0.086733
07:18:50|0.086733
07:18:51|0.086733
07:18:52|0.086733
07:18:53|0.086733
07:18:54|0.086783
07:18:55|0.086783
07:18:56|0.086783
07:18:57|0.086783
07:18:58|0.086783
07:19:00|0.086783
07:19:00|0.086783
07:19:01|0.086783
07:19:02|0.086783
07:19:03|0.086783
07:19:05|0.086785
07:19:05|0.086794
07:19:06|0.086794
07:19:07|0.086734
07:19:08|0.086734
07:19:09|0.086734
07:19:10|0.086734
07:19:11|0.086734
07:19:12|0.086733
07:19:13|0.086729
07:19:14|0.086723
07:19:15|0.086616
07:19:17|0.086616
07:19:18|0.086616
07:19:20|0.086734
07:19:20|0.086732
07:19:22|0.086734
07:19:23|0.086734
07:19:24|0.086734
07:19:24|0.086734
07:19:26|0.086782
07:19:27|0.086794
07:19:28|0.086794
07:19:29|0.086794
07:19:30|0.086794
07:19:31|0.086794
07:19:32|0.086794
07:19:33|0.086794
07:19:34|0.086794
07:19:34|0.086759
07:19:36|0.086759
07:19:37|0.086759
07:19:38|0.086759
07:19:39|0.086791
07:19:40|0.086791
07:19:41|0.086791
07:19:42|0.086784
07:19:43|0.086784
07:19:43|0.086784
07:19:44|0.086784
07:19:46|0.086784
07:19:47|0.086764
07:19:47|0.086705
07:19:49|0.086698
07:19:50|0.086698
07:19:51|0.086698
07:19:52|0.086584
07:19:52|0.086594
07:19:55|0.086594
07:19:55|0.086669
07:19:56|0.086669
07:19:57|0.086669
07:19:58|0.086669
07:20:00|0.086653
07:20:00|0.086653
07:20:02|0.086586
07:20:03|0.086586
07:20:03|0.086658
07:20:05|0.086658
07:20:06|0.0867
07:20:06|0.086699
07:20:07|0.086693
07:20:09|0.086693
07:20:10|0.086693
07:20:11|0.086693
07:20:12|0.086747
07:20:13|0.086766
07:20:13|0.086766
07:20:15|0.086719
07:20:15|0.086792
07:20:17|0.086792
07:20:18|0.086848
07:20:19|0.086848
07:20:20|0.086848
07:20:21|0.086848
07:20:22|0.086848
07:20:23|0.086809
07:20:24|0.086848
07:20:25|0.086848
07:20:27|0.086785
07:20:27|0.086762
07:20:29|0.086747
07:20:30|0.086747
07:20:31|0.086747
07:20:32|0.086747
07:20:33|0.086754
07:20:34|0.086754
07:20:35|0.086754
07:20:35|0.086754
07:20:36|0.086754
07:20:38|0.086754
07:20:39|0.086671
07:20:39|0.086671
07:20:41|0.086671
07:20:41|0.086671
07:20:43|0.086658
07:20:44|0.086659
07:20:45|0.086704
07:20:46|0.086704
07:20:47|0.086704
07:20:48|0.086704
07:20:48|0.086699
07:20:50|0.086699
07:20:51|0.086694
07:20:51|0.086694
07:20:53|0.086694
07:20:54|0.086694
07:20:54|0.086694
07:20:56|0.086694
07:20:57|0.086683
07:20:58|0.086678
07:20:59|0.086678
07:21:00|0.086678
07:21:01|0.086694
07:21:02|0.086694
07:21:03|0.086694
07:21:03|0.086694
07:21:05|0.086694
07:21:06|0.086694
07:21:07|0.086694
07:21:07|0.086694
07:21:09|0.086694
07:21:10|0.086694
07:21:11|0.08674
07:21:12|0.08674
07:21:13|0.08695
07:21:14|0.08695
07:21:14|0.08695
07:21:16|0.08695
07:21:16|0.08695
07:21:18|0.086813
07:21:18|0.086927
07:21:20|0.086966
07:21:22|0.087069
07:21:22|0.087069
07:21:23|0.087069
07:21:24|0.087013
07:21:25|0.087015
07:21:26|0.086922
07:21:27|0.086922
07:21:28|0.086993
07:21:29|0.087015
07:21:30|0.087015
07:21:31|0.087015
07:21:32|0.087015
07:21:34|0.0871
07:21:34|0.087073
07:21:35|0.087073
07:21:36|0.087073
07:21:38|0.087069
07:21:38|0.087069
07:21:39|0.087069
07:21:40|0.087083
07:21:41|0.087069
07:21:43|0.087069
07:21:43|0.087263
07:21:45|0.087263
07:21:45|0.08711
07:21:46|0.08711
07:21:48|0.087343
07:21:49|0.0872
07:21:50|0.0872
07:21:51|0.08727
07:21:51|0.08727
07:21:53|0.087143
07:21:54|0.0872
07:21:55|0.08712
07:21:56|0.087195
07:21:57|0.087204
07:21:57|0.08727
07:21:59|0.08727
07:22:00|0.087326
07:22:01|0.087239
07:22:02|0.087304
07:22:03|0.087304
07:22:04|0.087231
07:22:05|0.087227
07:22:06|0.08727
07:22:06|0.087271
07:22:08|0.0873
07:22:09|0.087301
07:22:09|0.087385
07:22:11|0.087387
07:22:11|0.087385
07:22:13|0.087394
07:22:14|0.087405
07:22:15|0.087405
07:22:15|0.087409
07:22:17|0.087391
07:22:18|0.08739
07:22:19|0.087357
07:22:20|0.087347
07:22:21|0.087347
07:22:22|0.0873
07:22:23|0.087361
07:22:25|0.08749
07:22:26|0.087317
07:22:26|0.087323
07:22:27|0.08733
07:22:28|0.087336
07:22:30|0.08733
07:22:31|0.08741
07:22:32|0.08733
07:22:33|0.087329
07:22:34|0.087272
07:22:35|0.08727
07:22:36|0.087068
07:22:37|0.087068
07:22:38|0.087068
07:22:39|0.087263
07:22:40|0.087263
07:22:41|0.087239
07:22:42|0.087232
07:22:44|0.087209
07:22:44|0.087205
07:22:45|0.087137
07:22:46|0.087136
07:22:47|0.087136
07:22:48|0.087136
07:22:49|0.087136
07:22:50|0.08701
07:22:51|0.087067
07:22:52|0.087071
07:22:53|0.087071
07:22:54|0.087071
07:22:55|0.087
07:22:57|0.087
07:22:57|0.087
07:22:58|0.086905
07:22:59|0.086903
07:23:00|0.086903
07:23:01|0.086903
07:23:02|0.08685
07:23:03|0.086856
07:23:04|0.086856
07:23:05|0.086856
07:23:06|0.086897
07:23:07|0.086897
07:23:08|0.086819
07:23:09|0.086905
07:23:10|0.086905
07:23:11|0.086905
07:23:13|0.086905
07:23:13|0.086905
07:23:14|0.086905
07:23:15|0.086905
07:23:16|0.086905
07:23:18|0.086905
07:23:19|0.086856
07:23:20|0.086897
07:23:21|0.086867
07:23:22|0.087207
07:23:23|0.087206
07:23:24|0.087125
07:23:26|0.086955
07:23:27|0.086955
07:23:28|0.086955
07:23:29|0.086955
07:23:30|0.086989
07:23:31|0.086989
07:23:31|0.086989
07:23:33|0.086989
07:23:34|0.086989
07:23:34|0.087135
07:23:36|0.087167
07:23:37|0.087137
07:23:38|0.087137
07:23:39|0.087103
07:23:40|0.087164
07:23:41|0.087135
07:23:42|0.087135
07:23:43|0.087095
07:23:44|0.087095
07:23:46|0.087178
07:23:46|0.087178
07:23:47|0.0872
07:23:48|0.087246
07:23:49|0.087246
07:23:50|0.087296
07:23:51|0.0873
07:23:52|0.0873
07:23:53|0.0873
07:23:55|0.0873
07:23:55|0.087323
07:23:56|0.087323
07:23:57|0.087323
07:23:58|0.087323
07:24:00|0.087323
07:24:00|0.0874
07:24:01|0.0874
07:24:02|0.0874
07:24:03|0.0874
07:24:04|0.0874
07:24:05|0.0874
07:24:06|0.087405
07:24:07|0.0875
07:24:08|0.0875
07:24:09|0.0875
07:24:10|0.087445
07:24:11|0.087445
07:24:12|0.087445
07:24:13|0.087499
07:24:14|0.087499
07:24:15|0.087499
07:24:16|0.087462
07:24:17|0.087259
07:24:18|0.087259
07:24:19|0.087475
07:24:20|0.087357
07:24:21|0.087357
07:24:23|0.087397
07:24:23|0.087397
07:24:25|0.087381
07:24:26|0.087381
07:24:27|0.087381
07:24:28|0.087381
07:24:29|0.087498
07:24:30|0.087377
07:24:31|0.087378
07:24:32|0.087378
07:24:33|0.087378
07:24:34|0.087378
07:24:35|0.087448
07:24:36|0.087449
07:24:37|0.087448
07:24:38|0.087448
07:24:39|0.087422
07:24:40|0.087408
07:24:41|0.087273
07:24:42|0.087271
07:24:43|0.087255
07:24:44|0.087255
07:24:45|0.087091
07:24:46|0.087091
07:24:47|0.087109
07:24:48|0.087109
07:24:49|0.087109
07:24:50|0.087087
07:24:51|0.087087
07:24:52|0.087087
07:24:54|0.087087
07:24:54|0.087151
07:24:55|0.087151
07:24:56|0.087167
07:24:57|0.087167
07:24:58|0.087167
07:24:59|0.087167
07:25:00|0.087167
07:25:01|0.087167
07:25:02|0.087167
07:25:03|0.087267
07:25:04|0.087297
07:25:07|0.087363
07:25:08|0.08719
07:25:09|0.087298
07:25:10|0.087298
07:25:10|0.087284
07:25:12|0.087284
07:25:13|0.087346
07:25:14|0.087346
07:25:14|0.087346
07:25:16|0.087294
07:25:17|0.087246
07:25:18|0.087246
07:25:19|0.087246
07:25:20|0.087246
07:25:21|0.087146
07:25:22|0.087146
07:25:23|0.087146
07:25:25|0.087352
07:25:25|0.087352
07:25:26|0.087352
07:25:27|0.087277
07:25:29|0.087277
07:25:30|0.087173
07:25:31|0.087173
07:25:32|0.087173
07:25:33|0.087351
07:25:33|0.087351
07:25:34|0.087351
07:25:36|0.087351
07:25:37|0.087319
07:25:38|0.087319
07:25:39|0.0873
07:25:39|0.0873
07:25:40|0.0873
07:25:41|0.087284
07:25:43|0.087288
07:25:43|0.087248
07:25:45|0.087248
07:25:46|0.087258
07:25:46|0.087258
07:25:48|0.087258
07:25:49|0.08729
07:25:50|0.087314
07:25:50|0.087226
07:25:51|0.087226
07:25:53|0.087289
07:25:53|0.087289
07:25:55|0.087254
07:25:56|0.087201
07:25:57|0.087201
07:25:58|0.087201
07:25:59|0.087258
07:25:59|0.087258
07:26:00|0.087258
07:26:02|0.087258
07:26:02|0.087258
07:26:04|0.087257
07:26:05|0.087257
07:26:06|0.087257
07:26:07|0.087225
07:26:08|0.08719
07:26:09|0.08719
07:26:10|0.087165
07:26:11|0.087165
07:26:12|0.087165
07:26:12|0.087023
07:26:14|0.087023
07:26:15|0.087034
07:26:15|0.087083
07:26:16|0.087083
07:26:18|0.087083
07:26:19|0.087083
07:26:20|0.087083
07:26:21|0.087083
07:26:22|0.087065
07:26:23|0.087065
07:26:25|0.087
07:26:26|0.087
07:26:26|0.087
07:26:28|0.086982
07:26:29|0.086982
07:26:30|0.086982
07:26:31|0.086982
07:26:32|0.086949
07:26:33|0.086949
07:26:34|0.086949
07:26:35|0.086947
07:26:36|0.086947
07:26:37|0.086947
07:26:38|0.086947
07:26:39|0.086947
07:26:40|0.086877
07:26:41|0.086877
07:26:42|0.086839
07:26:43|0.086839
07:26:44|0.0868
07:26:45|0.086691
07:26:46|0.086765
07:26:47|0.086762
07:26:48|0.086762
07:26:49|0.0868
07:26:50|0.0868
07:26:51|0.086838
07:26:52|0.086838
07:26:53|0.0868
07:26:54|0.0868
07:26:55|0.086838
07:26:56|0.086838
07:26:57|0.086838
07:26:58|0.086818
07:26:59|0.086818
07:27:00|0.086838
07:27:01|0.086838
07:27:02|0.086719
07:27:03|0.086685
07:27:04|0.08676
07:27:05|0.086753
07:27:06|0.08677
07:27:07|0.086747
07:27:08|0.086747
07:27:09|0.086747
07:27:10|0.086747
07:27:11|0.086747
07:27:12|0.086747
07:27:13|0.086752
07:27:14|0.086752
07:27:15|0.086772
07:27:16|0.08673
07:27:17|0.086783
07:27:18|0.086783
07:27:20|0.086784
07:27:20|0.086743
07:27:21|0.086745
07:27:22|0.086683
07:27:23|0.086683
07:27:25|0.086558
07:27:26|0.086558
07:27:27|0.086557
07:27:28|0.086557
07:27:28|0.086557
07:27:30|0.0865
07:27:31|0.0865
07:27:32|0.08662
07:27:33|0.08662
07:27:34|0.08662
07:27:35|0.08662
07:27:36|0.086636
07:27:37|0.086636
07:27:38|0.086636
07:27:39|0.086636
07:27:40|0.086636
07:27:41|0.086636
07:27:42|0.086559
07:27:44|0.086559
07:27:44|0.086559
07:27:45|0.086559
07:27:47|0.086559
07:27:47|0.086559
07:27:48|0.086559
07:27:49|0.086559
07:27:50|0.086478
07:27:51|0.086478
07:27:52|0.08656
07:27:53|0.08656
07:27:54|0.08656
07:27:55|0.08656
07:27:56|0.086559
07:27:57|0.0866
07:27:58|0.0866
07:28:00|0.0866
07:28:01|0.0866
07:28:02|0.0866
07:28:02|0.0866
07:28:04|0.086459
07:28:04|0.086482
07:28:05|0.086482
07:28:06|0.086483
07:28:07|0.086373
07:28:09|0.086372
07:28:09|0.086372
07:28:10|0.086372
07:28:11|0.086195
07:28:12|0.08602
07:28:13|0.086001
07:28:14|0.086001
07:28:15|0.086001
07:28:17|0.086207
07:28:17|0.086201
07:28:19|0.085956
07:28:20|0.086003
07:28:21|0.086003
07:28:22|0.086184
07:28:22|0.086194
07:28:24|0.086194
07:28:25|0.086197
07:28:26|0.086195
07:28:27|0.086099
07:28:28|0.086232
07:28:30|0.0863
07:28:30|0.086342
07:28:32|0.086342
07:28:33|0.086342
07:28:34|0.086374
07:28:35|0.08655
07:28:36|0.086426
07:28:37|0.086426
07:28:39|0.086433
07:28:40|0.086433
07:28:41|0.086318
07:28:42|0.086321
07:28:43|0.086481
07:28:44|0.086421
07:28:45|0.086421
07:28:46|0.086418
07:28:47|0.086418
07:28:48|0.086418
07:28:49|0.086418
07:28:50|0.086418
07:28:51|0.08642
07:28:52|0.08642
07:28:53|0.08642
07:28:54|0.086465
07:28:55|0.086478
07:28:56|0.086377
07:28:57|0.086377
07:28:58|0.086341
07:28:59|0.086325
07:29:00|0.0863
07:29:01|0.0863
07:29:02|0.086123
07:29:03|0.086123
07:29:04|0.086123
07:29:05|0.086123
07:29:06|0.086123
07:29:07|0.086123
07:29:08|0.086123
07:29:09|0.086248
07:29:10|0.086248
07:29:11|0.086203
07:29:12|0.086268
07:29:13|0.086274
07:29:14|0.0863
07:29:15|0.0863
07:29:16|0.0863
07:29:17|0.086355
07:29:18|0.08659
07:29:19|0.08659
07:29:20|0.08659
07:29:21|0.086445
07:29:22|0.086493
07:29:23|0.086493
07:29:24|0.086493
07:29:25|0.08656
07:29:26|0.08656
07:29:28|0.086681
07:29:29|0.086681
07:29:30|0.086624
07:29:31|0.086624
07:29:32|0.086624
07:29:33|0.086624
07:29:34|0.086624
07:29:35|0.086624
07:29:36|0.086681
07:29:37|0.086681
07:29:38|0.086681
07:29:39|0.086681
07:29:40|0.086681
07:29:41|0.086657
07:29:42|0.086657
07:29:43|0.086657
07:29:44|0.086657
07:29:46|0.086644
07:29:46|0.086685
07:29:47|0.086685
07:29:48|0.086685
07:29:49|0.086685
07:29:51|0.086685
07:29:51|0.086626
07:29:53|0.086625
07:29:54|0.086539
07:29:55|0.086539
07:29:55|0.086533
07:29:57|0.086544
07:29:57|0.086544
07:29:58|0.086544
07:29:59|0.086382
07:30:01|0.086544
07:30:02|0.086544
07:30:03|0.086544
07:30:04|0.086594
07:30:04|0.086594
07:30:06|0.086594
07:30:07|0.086594
07:30:08|0.086594
07:30:09|0.086685
07:30:10|0.086689
07:30:11|0.086689
07:30:12|0.086689
07:30:13|0.086661
07:30:14|0.086661
07:30:15|0.086661
07:30:15|0.086661
07:30:17|0.086567
07:30:18|0.086687
07:30:19|0.086637
07:30:20|0.086637
07:30:21|0.086637
07:30:21|0.086637
07:30:23|0.086761
07:30:24|0.086761
07:30:25|0.086761
07:30:26|0.086748
07:30:27|0.086748
07:30:29|0.086733
07:30:30|0.086733
07:30:31|0.086717
07:30:32|0.086717
07:30:33|0.086717
07:30:34|0.086717
07:30:35|0.086717
07:30:36|0.086721
07:30:37|0.086721
07:30:38|0.086721
07:30:39|0.086721
07:30:40|0.086721
07:30:41|0.086721
07:30:42|0.086721
07:30:43|0.086721
07:30:44|0.086721
07:30:45|0.086721
07:30:46|0.086721
07:30:47|0.086721
07:30:48|0.086721
07:30:49|0.086719
07:30:50|0.086696
07:30:51|0.086696
07:30:52|0.086721
07:30:53|0.086721
07:30:54|0.086721
07:30:55|0.086721
07:30:56|0.086707
07:30:57|0.086707
07:30:58|0.086707
07:30:59|0.086707
07:31:01|0.086707
07:31:01|0.086707
07:31:02|0.086721
07:31:03|0.086721
07:31:04|0.086721
07:31:05|0.086721
07:31:06|0.086721
07:31:07|0.086721
07:31:08|0.086724
07:31:09|0.086724
07:31:10|0.086721
07:31:11|0.086721
07:31:12|0.086738
07:31:13|0.086712
07:31:14|0.086712
07:31:15|0.086712
07:31:16|0.08671
07:31:17|0.08675
07:31:18|0.086721
07:31:20|0.086721
07:31:20|0.086721
07:31:21|0.086806
07:31:22|0.086839
07:31:24|0.086872
07:31:24|0.08687
07:31:25|0.08687
07:31:26|0.08687
07:31:27|0.08687
07:31:29|0.086954
07:31:30|0.086963
07:31:32|0.086957
07:31:33|0.086957
07:31:33|0.086957
07:31:35|0.08684
07:31:36|0.086796
07:31:37|0.086796
07:31:38|0.086796
07:31:39|0.086796
07:31:40|0.086796
07:31:41|0.086818
07:31:42|0.086818
07:31:42|0.086818
07:31:43|0.086818
07:31:45|0.086818
07:31:46|0.086818
07:31:47|0.086818
07:31:48|0.086818
07:31:49|0.086818
07:31:49|0.086831
07:31:51|0.086831
07:31:52|0.086831
07:31:53|0.086831
07:31:54|0.086879
07:31:55|0.086879
07:31:56|0.086879
07:31:57|0.086879
07:31:58|0.086879
07:31:59|0.086796
07:32:00|0.086796
07:32:01|0.086707
07:32:03|0.086707
07:32:03|0.086743
07:32:04|0.086743
07:32:05|0.086743
07:32:06|0.086747
07:32:07|0.086798
07:32:08|0.086798
07:32:09|0.086785
07:32:10|0.086785
07:32:11|0.086847
07:32:12|0.086847
07:32:13|0.08688
07:32:14|0.086848
07:32:15|0.086847
07:32:16|0.086847
07:32:17|0.086847
07:32:19|0.086847
07:32:19|0.086847
07:32:20|0.086847
07:32:21|0.086847
07:32:22|0.086847
07:32:23|0.086902
07:32:24|0.086847
07:32:25|0.086847
07:32:26|0.086847
07:32:27|0.08688
07:32:28|0.086902
07:32:30|0.086853
07:32:31|0.086847
07:32:32|0.086847
07:32:33|0.08682
07:32:33|0.08682
07:32:35|0.08682
07:32:36|0.08682
07:32:37|0.08682
07:32:38|0.086771
07:32:39|0.086771
07:32:40|0.086771
07:32:41|0.086771
07:32:42|0.086792
07:32:43|0.086771
07:32:44|0.086771
07:32:45|0.086771
07:32:46|0.086771
07:32:47|0.086771
07:32:48|0.086713
07:32:49|0.086713
07:32:50|0.086713
07:32:51|0.086713
07:32:52|0.086713
07:32:53|0.086713
07:32:54|0.086713
07:32:55|0.086713
07:32:57|0.086713
07:32:57|0.086713
07:32:58|0.086733
07:32:59|0.086733
07:33:00|0.086733
07:33:01|0.086733
07:33:02|0.086733
07:33:03|0.086733
07:33:04|0.086733
07:33:05|0.086733
07:33:06|0.086707
07:33:07|0.086707
07:33:08|0.086707
07:33:09|0.086735
07:33:10|0.086735
07:33:11|0.086735
07:33:12|0.086661
07:33:13|0.086661
07:33:14|0.086661
07:33:15|0.086674
07:33:17|0.086674
07:33:18|0.086579
07:33:19|0.086579
07:33:19|0.086579
07:33:21|0.086579
07:33:21|0.086579
07:33:22|0.08658
07:33:23|0.08658
07:33:24|0.086584
07:33:25|0.08653
07:33:26|0.08653
07:33:28|0.08653
07:33:29|0.086408
07:33:30|0.086531
07:33:31|0.086236
07:33:32|0.086236
07:33:33|0.086236
07:33:34|0.086405
07:33:35|0.086402
07:33:36|0.086402
07:33:37|0.086393
07:33:38|0.086412
07:33:39|0.086391
07:33:40|0.086252
07:33:41|0.086252
07:33:42|0.08633
07:33:43|0.086329
07:33:44|0.086202
07:33:45|0.086203
07:33:46|0.086203
07:33:47|0.086203
07:33:48|0.086281
07:33:49|0.086202
07:33:50|0.086202
07:33:51|0.086202
07:33:52|0.086203
07:33:53|0.08628
07:33:54|0.086253
07:33:56|0.086267
07:33:57|0.086267
07:33:58|0.086277
07:33:59|0.086294
07:34:00|0.086294
07:34:01|0.086116
07:34:02|0.086116
07:34:03|0.086116
07:34:04|0.086207
07:34:05|0.086207
07:34:06|0.086186
07:34:07|0.086199
07:34:08|0.086202
07:34:09|0.086202
07:34:10|0.086202
07:34:11|0.086202
07:34:12|0.086199
07:34:13|0.086045
07:34:14|0.086056
07:34:15|0.086064
07:34:16|0.086064
07:34:17|0.086134
07:34:18|0.08614
07:34:19|0.08614
07:34:20|0.086155
07:34:21|0.086175
07:34:22|0.086211
07:34:23|0.086211
07:34:24|0.086235
07:34:25|0.086303
07:34:26|0.086305
07:34:27|0.086371
07:34:28|0.086401
07:34:29|0.086385
07:34:30|0.086385
07:34:31|0.086385
07:34:33|0.086385
07:34:33|0.086317
07:34:34|0.086317
07:34:35|0.086375
07:34:36|0.086375
07:34:37|0.086375
07:34:39|0.086326
07:34:40|0.086326
07:34:41|0.086326
07:34:42|0.086326
07:34:43|0.086326
07:34:43|0.086326
07:34:45|0.086333
07:34:45|0.086333
07:34:47|0.086333
07:34:47|0.086333
07:34:49|0.086333
07:34:49|0.086333
07:34:51|0.086333
07:34:52|0.086333
07:34:53|0.086333
07:34:53|0.086333
07:34:54|0.086333
07:34:56|0.086333
07:34:57|0.086333
07:34:57|0.086333
07:34:58|0.086342
07:35:00|0.086342
07:35:00|0.086342
07:35:02|0.086342
07:35:03|0.086326
07:35:04|0.086326
07:35:04|0.086326
07:35:06|0.086326
07:35:07|0.086326
07:35:08|0.086342
07:35:09|0.086342
07:35:10|0.086342
07:35:11|0.086342
07:35:12|0.086342
07:35:12|0.086342
07:35:14|0.086342
07:35:15|0.086342
07:35:16|0.086342
07:35:17|0.086342
07:35:17|0.086369
07:35:18|0.086369
07:35:20|0.086369
07:35:20|0.086369
07:35:21|0.086369
07:35:23|0.086366
07:35:23|0.086378
07:35:25|0.086366
07:35:26|0.086366
07:35:27|0.086366
07:35:28|0.086366
07:35:28|0.08635
07:35:29|0.086263
07:35:31|0.086263
07:35:31|0.086263
07:35:33|0.086263
07:35:34|0.086263
07:35:36|0.086263
07:35:37|0.086263
07:35:39|0.086211
07:35:39|0.086211
07:35:41|0.086133
07:35:42|0.086133
07:35:42|0.08607
07:35:44|0.08607
07:35:44|0.08607
07:35:46|0.086087
07:35:46|0.086017
07:35:48|0.086017
07:35:49|0.086017
07:35:50|0.085921
07:35:51|0.086017
07:35:52|0.086017
07:35:53|0.085986
07:35:54|0.085986
07:35:55|0.085986
07:35:56|0.085934
07:35:57|0.085839
07:35:58|0.085839
07:35:59|0.085839
07:36:00|0.085839
07:36:01|0.085839
07:36:02|0.086081
07:36:03|0.086021
07:36:04|0.086099
07:36:06|0.08607
07:36:06|0.086044
07:36:08|0.086096
07:36:08|0.086096
07:36:09|0.086096
07:36:11|0.086096
07:36:11|0.086096
07:36:13|0.086096
07:36:14|0.086025
07:36:15|0.086025
07:36:16|0.086025
07:36:16|0.086025
07:36:18|0.086025
07:36:19|0.086025
07:36:19|0.086025
07:36:21|0.086025
07:36:22|0.086025
07:36:23|0.086025
07:36:24|0.086022
07:36:25|0.086022
07:36:26|0.086022
07:36:26|0.085967
07:36:28|0.085967
07:36:29|0.085967
07:36:29|0.085967
07:36:31|0.085967
07:36:31|0.085981
07:36:32|0.085981
07:36:34|0.085981
07:36:36|0.086015
07:36:37|0.086015
07:36:37|0.086015
07:36:38|0.086015
07:36:40|0.086015
07:36:41|0.086015
07:36:42|0.086017
07:36:43|0.086017
07:36:43|0.086017
07:36:45|0.086017
07:36:45|0.086017
07:36:47|0.086017
07:36:48|0.08608
07:36:48|0.08608
07:36:49|0.08608
07:36:50|0.08608
07:36:52|0.086085
07:36:52|0.086085
07:36:54|0.086085
07:36:55|0.086085
07:36:56|0.086085
07:36:57|0.086085
07:36:58|0.086085
07:36:58|0.085981
07:37:00|0.085981
07:37:01|0.085981
07:37:01|0.085981
07:37:03|0.085981
07:37:04|0.085981
07:37:05|0.085981
07:37:07|0.085981
07:37:07|0.085981
07:37:08|0.085981
07:37:09|0.085981
07:37:10|0.085981
07:37:11|0.085981
07:37:12|0.085981
07:37:13|0.085981
07:37:14|0.085981
07:37:15|0.085981
07:37:16|0.085877
07:37:17|0.085877
07:37:18|0.085877
07:37:19|0.085877
07:37:20|0.085842
07:37:22|0.085839
07:37:23|0.085839
07:37:23|0.085839
07:37:24|0.085839
07:37:26|0.085839
07:37:27|0.085888
07:37:28|0.085839
07:37:28|0.0858
07:37:29|0.0858
07:37:31|0.0858
07:37:31|0.0858
07:37:33|0.0858
07:37:34|0.085885
07:37:35|0.085847
07:37:37|0.085801
07:37:37|0.085801
07:37:39|0.085863
07:37:40|0.085863
07:37:41|0.0858
07:37:42|0.08587
07:37:43|0.08587
07:37:44|0.08587
07:37:45|0.085804
07:37:46|0.0858
07:37:47|0.0858
07:37:48|0.08586
07:37:49|0.0858
07:37:50|0.085759
07:37:51|0.085759
07:37:52|0.085827
07:37:53|0.085759
07:37:54|0.08581
07:37:55|0.085809
07:37:56|0.085809
07:37:57|0.085694
07:37:58|0.085694
07:37:59|0.085759
07:38:00|0.085759
07:38:01|0.085702
07:38:03|0.085703
07:38:03|0.085703
07:38:04|0.08585
07:38:05|0.085846
07:38:06|0.085846
07:38:07|0.085846
07:38:08|0.085846
07:38:09|0.085846
07:38:10|0.085846
07:38:11|0.085775
07:38:12|0.085774
07:38:13|0.085808
07:38:14|0.08576
07:38:15|0.08576
07:38:16|0.08576
07:38:17|0.085844
07:38:18|0.085849
07:38:19|0.085849
07:38:20|0.085849
07:38:21|0.085849
07:38:22|0.085849
07:38:23|0.085888
07:38:24|0.085888
07:38:25|0.085819
07:38:26|0.085849
07:38:27|0.085811
07:38:28|0.085811
07:38:29|0.085811
07:38:30|0.085811
07:38:31|0.085759
07:38:32|0.085809
07:38:33|0.085809
07:38:34|0.085809
07:38:36|0.085759
07:38:37|0.08576
07:38:38|0.08576
07:38:38|0.08576
07:38:40|0.08576
07:38:41|0.08576
07:38:42|0.085759
07:38:43|0.085759
07:38:44|0.085759
07:38:44|0.085759
07:38:46|0.085759
07:38:47|0.085759
07:38:48|0.08576
07:38:49|0.08576
07:38:50|0.08576
07:38:51|0.08576
07:38:52|0.08576
07:38:53|0.08576
07:38:54|0.085761
07:38:55|0.085761
07:38:56|0.085761
07:38:57|0.085761
07:38:58|0.085761
07:38:59|0.085761
07:39:00|0.085761
07:39:01|0.085759
07:39:02|0.085759
07:39:03|0.085759
07:39:04|0.085759
07:39:05|0.085759
07:39:06|0.08576
07:39:07|0.085759
07:39:08|0.085759
07:39:09|0.085759
07:39:11|0.085759
07:39:11|0.085759
07:39:13|0.085759
07:39:14|0.085759
07:39:14|0.085759
07:39:16|0.085759
07:39:17|0.08576
07:39:17|0.08576
07:39:19|0.08576
07:39:19|0.08576
07:39:21|0.085807
07:39:22|0.085761
07:39:22|0.085761
07:39:24|0.085761
07:39:24|0.085761
07:39:26|0.085761
07:39:26|0.085761
07:39:27|0.085761
07:39:28|0.085807
07:39:29|0.08576
07:39:30|0.08576
07:39:32|0.0858
07:39:33|0.085759
07:39:34|0.085751
07:39:35|0.085751
07:39:36|0.085751
07:39:37|0.085751
07:39:38|0.085751
07:39:40|0.085751
07:39:41|0.085751
07:39:42|0.085751
07:39:43|0.085751
07:39:44|0.085751
07:39:45|0.085751
07:39:45|0.085751
07:39:46|0.085774
07:39:47|0.085774
07:39:48|0.085709
07:39:50|0.085792
07:39:51|0.085792
07:39:52|0.085792
07:39:53|0.085792
07:39:54|0.08575
07:39:55|0.08575
07:39:56|0.08575
07:39:57|0.08575
07:39:58|0.08575
07:39:59|0.08575
07:40:00|0.08575
07:40:01|0.08575
07:40:02|0.08575
07:40:03|0.08575
07:40:04|0.08575
07:40:05|0.08575
07:40:06|0.08575
07:40:07|0.08575
07:40:08|0.08575
07:40:09|0.08575
07:40:10|0.085711
07:40:11|0.085711
07:40:12|0.085711
07:40:13|0.085711
07:40:14|0.085701
07:40:15|0.085701
07:40:16|0.085701
07:40:17|0.085646
07:40:18|0.085646
07:40:19|0.085646
07:40:20|0.085646
07:40:21|0.085672
07:40:22|0.085672
07:40:23|0.085672
07:40:24|0.085672
07:40:25|0.085672
07:40:26|0.085653
07:40:27|0.085653
07:40:28|0.085653
07:40:29|0.085657
07:40:30|0.085654
07:40:31|0.085654
07:40:32|0.085654
07:40:33|0.085578
07:40:34|0.085578
07:40:35|0.085663
07:40:36|0.085662
07:40:37|0.085665
07:40:39|0.085665
07:40:39|0.085621
07:40:40|0.085658
07:40:41|0.085658
07:40:42|0.085628
07:40:43|0.08551
07:40:44|0.085605
07:40:45|0.085605
07:40:46|0.085605
07:40:47|0.085605
07:40:49|0.085672
07:40:50|0.085672
07:40:50|0.085674
07:40:52|0.085779
07:40:52|0.085779
07:40:54|0.085823
07:40:55|0.085785
07:40:56|0.085783
07:40:57|0.085783
07:40:58|0.085783
07:40:59|0.085821
07:41:00|0.085821
07:41:02|0.085821
07:41:02|0.08582
07:41:03|0.08582
07:41:04|0.085801
07:41:05|0.085856
07:41:06|0.085856
07:41:07|0.085856
07:41:08|0.085856
07:41:09|0.085856
07:41:10|0.085856
07:41:11|0.085856
07:41:12|0.085856
07:41:13|0.085964
07:41:14|0.086045
07:41:15|0.086045
07:41:16|0.086045
07:41:17|0.086045
07:41:18|0.086116
07:41:19|0.086116
07:41:20|0.086116
07:41:22|0.086105
07:41:23|0.086105
07:41:23|0.086105
07:41:25|0.086105
07:41:25|0.086105
07:41:27|0.086105
07:41:28|0.086105
07:41:28|0.086105
07:41:29|0.086116
07:41:31|0.086116
07:41:32|0.086105
07:41:32|0.086141
07:41:33|0.086112
07:41:35|0.086112
07:41:36|0.086112
07:41:37|0.085965
07:41:37|0.085965
07:41:39|0.085947
07:41:40|0.085947
07:41:41|0.085947
07:41:42|0.085947
07:41:44|0.085876
07:41:45|0.085876
07:41:45|0.085876
07:41:47|0.085876
07:41:48|0.085876
07:41:49|0.085893
07:41:49|0.085893
07:41:50|0.085893
07:41:52|0.085893
07:41:53|0.085893
07:41:53|0.085893
07:41:55|0.085824
07:41:56|0.085907
07:41:57|0.085907
07:41:57|0.085907
07:41:59|0.085823
07:41:59|0.085749
07:42:00|0.085553
07:42:01|0.085553
07:42:03|0.085783
07:42:04|0.085783
07:42:05|0.085783
07:42:06|0.085783
07:42:06|0.085545
07:42:08|0.085769
07:42:09|0.085769
07:42:09|0.085769
07:42:11|0.085666
07:42:11|0.085666
07:42:12|0.085666
07:42:14|0.085666
07:42:14|0.085666
07:42:15|0.085666
07:42:17|0.085546
07:42:18|0.085713
07:42:19|0.085708
07:42:19|0.085708
07:42:20|0.085708
07:42:21|0.085664
07:42:23|0.085719
07:42:24|0.085719
07:42:25|0.085719
07:42:26|0.085719
07:42:26|0.085719
07:42:27|0.085546
07:42:28|0.085546
07:42:29|0.085667
07:42:30|0.08568
07:42:31|0.08568
07:42:32|0.08568
07:42:33|0.08568
07:42:35|0.08568
07:42:36|0.08568
07:42:37|0.085706
07:42:37|0.085706
07:42:39|0.085706
07:42:40|0.085693
07:42:41|0.085693
07:42:43|0.085719
07:42:43|0.085719
07:42:45|0.085788
07:42:46|0.085788
07:42:47|0.085788
07:42:48|0.085788
07:42:49|0.085704
07:42:49|0.085705
07:42:51|0.085705
07:42:51|0.085747
07:42:53|0.085748
07:42:53|0.085748
07:42:55|0.085748
07:42:56|0.085748
07:42:56|0.08562
07:42:57|0.08562
07:42:58|0.085761
07:43:00|0.085761
07:43:00|0.085761
07:43:02|0.085779
07:43:02|0.085779
07:43:03|0.085779
07:43:04|0.085779
07:43:06|0.085779
07:43:07|0.085779
07:43:08|0.085779
07:43:09|0.085548
07:43:09|0.085687
07:43:10|0.085687
07:43:12|0.085687
07:43:13|0.085687
07:43:14|0.085687
07:43:15|0.085687
07:43:16|0.085687
07:43:17|0.085687
07:43:18|0.085687
07:43:19|0.085695
07:43:20|0.085695
07:43:21|0.085695
07:43:22|0.085695
07:43:23|0.085757
07:43:24|0.085778
07:43:25|0.085778
07:43:26|0.085778
07:43:27|0.085778
07:43:28|0.085778
07:43:29|0.085778
07:43:30|0.085737
07:43:31|0.0858
07:43:32|0.0858
07:43:33|0.0858
07:43:34|0.0858
07:43:35|0.0858
07:43:36|0.0858
07:43:37|0.085766
07:43:38|0.085766
07:43:39|0.085766
07:43:40|0.085766
07:43:42|0.085766
07:43:43|0.085734
07:43:44|0.085734
07:43:45|0.085734
07:43:45|0.085723
07:43:47|0.085723
07:43:47|0.085723
07:43:48|0.085723
07:43:50|0.085723
07:43:50|0.085723
07:43:52|0.085723
07:43:53|0.085723
07:43:54|0.085607
07:43:55|0.085753
07:43:56|0.085753
07:43:57|0.085753
07:43:58|0.085785
07:43:59|0.085785
07:44:00|0.085785
07:44:01|0.085785
07:44:02|0.085785
07:44:03|0.085785
07:44:04|0.085785
07:44:05|0.085841
07:44:06|0.085841
07:44:07|0.085841
07:44:08|0.085815
07:44:09|0.085853
07:44:10|0.085785
07:44:11|0.085766
07:44:12|0.085719
07:44:13|0.085719
07:44:14|0.085719
07:44:15|0.085719
07:44:16|0.085719
07:44:17|0.085719
07:44:18|0.085765
07:44:19|0.085765
07:44:20|0.085719
07:44:21|0.085719
07:44:22|0.085719
07:44:23|0.085719
07:44:24|0.085719
07:44:25|0.085719
07:44:26|0.085719
07:44:27|0.085719
07:44:28|0.085719
07:44:29|0.0857
07:44:30|0.0857
07:44:31|0.0857
07:44:32|0.0857
07:44:33|0.0857
07:44:34|0.0857
07:44:35|0.0857
07:44:36|0.0857
07:44:37|0.0857
07:44:38|0.0857
07:44:39|0.0857
07:44:40|0.0857
07:44:41|0.0857
07:44:42|0.085662
07:44:44|0.085662
07:44:44|0.085662
07:44:45|0.085662
07:44:46|0.085675
07:44:48|0.085706
07:44:49|0.085706
07:44:50|0.085706
07:44:51|0.085706
07:44:52|0.085706
07:44:53|0.085605
07:44:53|0.085605
07:44:55|0.085605
07:44:55|0.085605
07:44:56|0.085605
07:44:58|0.085605
07:44:59|0.08569
07:45:00|0.08569
07:45:01|0.08569
07:45:02|0.08569
07:45:03|0.08569
07:45:04|0.08569
07:45:05|0.085766
07:45:06|0.085489
07:45:07|0.085523
07:45:08|0.085624
07:45:09|0.085623
07:45:10|0.085623
07:45:11|0.085623
07:45:12|0.085623
07:45:13|0.085434
07:45:14|0.085434
07:45:15|0.085434
07:45:16|0.085434
07:45:17|0.085434
07:45:18|0.085434
07:45:19|0.085434
07:45:20|0.085434
07:45:21|0.085434
07:45:22|0.085489
07:45:23|0.085489
07:45:24|0.085527
07:45:25|0.085527
07:45:26|0.085527
07:45:27|0.085329
07:45:28|0.085329
07:45:29|0.085329
07:45:30|0.085329
07:45:31|0.085331
07:45:32|0.085331
07:45:33|0.085331
07:45:34|0.085331
07:45:35|0.085331
07:45:36|0.085331
07:45:37|0.085331
07:45:38|0.085331
07:45:39|0.085331
07:45:40|0.085331
07:45:41|0.085331
07:45:42|0.085331
07:45:44|0.085331
07:45:45|0.085309
07:45:46|0.085309
07:45:46|0.085309
07:45:48|0.085309
07:45:49|0.085309
07:45:49|0.085324
07:45:51|0.08547
07:45:52|0.08547
07:45:53|0.085312
07:45:54|0.085312
07:45:55|0.085312
07:45:56|0.085312
07:45:57|0.085376
07:45:58|0.085312
07:45:59|0.085526
07:46:00|0.085387
07:46:01|0.085387
07:46:02|0.08541
07:46:03|0.08541
07:46:04|0.085438
07:46:05|0.085438
07:46:06|0.085438
07:46:07|0.085539
07:46:08|0.085539
07:46:09|0.085636
07:46:10|0.085538
07:46:10|0.085538
07:46:12|0.085538
07:46:13|0.085637
07:46:14|0.085637
07:46:15|0.085637
07:46:16|0.085637
07:46:17|0.085637
07:46:18|0.085637
07:46:19|0.085637
07:46:20|0.085637
07:46:21|0.085637
07:46:22|0.085637
07:46:23|0.085637
07:46:24|0.085637
07:46:25|0.085637
07:46:26|0.085637
07:46:26|0.085637
07:46:28|0.085637
07:46:28|0.085637
07:46:29|0.085637
07:46:31|0.085637
07:46:32|0.085637
07:46:33|0.085637
07:46:34|0.085637
07:46:35|0.085637
07:46:36|0.085539
07:46:37|0.085539
07:46:38|0.085539
07:46:39|0.085539
07:46:40|0.08554
07:46:41|0.085454
07:46:42|0.085454
07:46:43|0.085454
07:46:45|0.085454
07:46:45|0.085454
07:46:46|0.085454
07:46:48|0.085454
07:46:49|0.085454
07:46:50|0.085454
07:46:51|0.085454
07:46:51|0.085434
07:46:53|0.085434
07:46:54|0.085434
07:46:55|0.085433
07:46:56|0.085433
07:46:57|0.085432
07:46:58|0.085432
07:46:58|0.085432
07:47:00|0.085432
07:47:01|0.085432
07:47:02|0.085432
07:47:03|0.085432
07:47:04|0.085432
07:47:05|0.085433
07:47:05|0.085433
07:47:07|0.085433
07:47:08|0.08535
07:47:09|0.085455
07:47:10|0.085455
07:47:10|0.085455
07:47:11|0.085455
07:47:13|0.085455
07:47:14|0.085663
07:47:14|0.085663
07:47:16|0.085663
07:47:17|0.085663
07:47:18|0.085667
07:47:19|0.085667
07:47:20|0.085667
07:47:21|0.085667
07:47:22|0.085667
07:47:23|0.085659
07:47:24|0.085598
07:47:25|0.085598
07:47:26|0.085598
07:47:27|0.085598
07:47:28|0.085598
07:47:29|0.085598
07:47:31|0.085598
07:47:31|0.085598
07:47:32|0.085712
07:47:33|0.085731
07:47:34|0.085731
07:47:35|0.085694
07:47:36|0.085694
07:47:37|0.085694
07:47:38|0.085694
07:47:39|0.085695
07:47:40|0.08576
07:47:41|0.085679
07:47:42|0.085676
07:47:43|0.0857
07:47:45|0.08572
07:47:46|0.085724
07:47:46|0.085724
07:47:48|0.085776
07:47:49|0.085909
07:47:50|0.085797
07:47:51|0.085797
07:47:52|0.085813
07:47:53|0.085909
07:47:54|0.085808
07:47:55|0.085808
07:47:56|0.085808
07:47:57|0.085981
07:47:58|0.08586
07:47:59|0.08586
07:48:00|0.08604
07:48:01|0.086021
07:48:02|0.085981
07:48:03|0.085981
07:48:05|0.085979
07:48:07|0.08598
07:48:07|0.08598
07:48:08|0.08591
07:48:09|0.086057
07:48:10|0.086057
07:48:11|0.085944
07:48:12|0.085944
07:48:13|0.085963
07:48:15|0.086056
07:48:15|0.086056
07:48:16|0.086056
07:48:17|0.086056
07:48:18|0.086147
07:48:20|0.086198
07:48:20|0.086198
07:48:21|0.086196
07:48:23|0.086194
07:48:23|0.08626
07:48:24|0.086412
07:48:25|0.086411
07:48:26|0.086452
07:48:28|0.086452
07:48:29|0.086452
07:48:30|0.086512
07:48:30|0.086512
07:48:32|0.086764
07:48:32|0.086539
07:48:34|0.086909
07:48:34|0.086909
07:48:35|0.086557
07:48:37|0.086189
07:48:37|0.086317
07:48:38|0.086317
07:48:39|0.086351
07:48:40|0.086351
07:48:42|0.086351
07:48:42|0.086351
07:48:44|0.086342
07:48:44|0.086342
07:48:46|0.08623
07:48:47|0.08623
07:48:48|0.086056
07:48:49|0.086227
07:48:50|0.086286
07:48:51|0.086286
07:48:52|0.086225
07:48:53|0.086225
07:48:55|0.086266
07:48:55|0.086266
07:48:56|0.086266
07:48:57|0.086234
07:48:58|0.086322
07:48:59|0.086325
07:49:00|0.086479
07:49:01|0.086479
07:49:02|0.086479
07:49:03|0.086426
07:49:04|0.086426
07:49:05|0.086311
07:49:06|0.086311
07:49:07|0.086311
07:49:08|0.086306
07:49:10|0.086306
07:49:10|0.086306
07:49:11|0.086257
07:49:12|0.086319
07:49:13|0.086319
07:49:15|0.086306
07:49:16|0.086559
07:49:16|0.086559
07:49:18|0.086525
07:49:19|0.086479
07:49:20|0.086479
07:49:21|0.086479
07:49:22|0.086479
07:49:22|0.086479
07:49:24|0.086479
07:49:25|0.086479
07:49:26|0.086472
07:49:27|0.086538
07:49:28|0.086538
07:49:28|0.086412
07:49:30|0.086412
07:49:31|0.086412
07:49:32|0.086412
07:49:32|0.086412
07:49:34|0.086412
07:49:34|0.086465
07:49:36|0.086344
07:49:36|0.086294
07:49:38|0.086294
07:49:39|0.086294
07:49:40|0.086294
07:49:40|0.086294
07:49:42|0.086294
07:49:43|0.086294
07:49:44|0.086294
07:49:45|0.086294
07:49:46|0.086294
07:49:47|0.086294
07:49:48|0.086294
07:49:49|0.086294
07:49:50|0.086276
07:49:51|0.0863
07:49:53|0.0863
07:49:54|0.0863
07:49:54|0.0863
07:49:56|0.0863
07:49:57|0.0863
07:49:58|0.086225
07:49:59|0.086225
07:50:00|0.086258
07:50:01|0.086258
07:50:01|0.086258
07:50:02|0.086175
07:50:03|0.086196
07:50:04|0.086196
07:50:05|0.086272
07:50:07|0.086251
07:50:07|0.086251
07:50:08|0.086279
07:50:10|0.086166
07:50:10|0.086166
07:50:12|0.086151
07:50:13|0.086151
07:50:14|0.08622
07:50:15|0.086115
07:50:16|0.086115
07:50:17|0.086115
07:50:18|0.086115
07:50:19|0.086115
07:50:20|0.086218
07:50:21|0.086218
07:50:22|0.086241
07:50:23|0.086218
07:50:24|0.086218
07:50:25|0.086218
07:50:26|0.086218
07:50:27|0.086218
07:50:28|0.086218
07:50:29|0.086218
07:50:30|0.086149
07:50:31|0.086149
07:50:32|0.086052
07:50:33|0.086052
07:50:34|0.086052
07:50:35|0.085903
07:50:36|0.085903
07:50:37|0.085903
07:50:38|0.085983
07:50:39|0.085983
07:50:40|0.08579
07:50:41|0.08579
07:50:42|0.085954
07:50:43|0.085954
07:50:44|0.085954
07:50:45|0.086
07:50:46|0.086
07:50:47|0.085989
07:50:49|0.085989
07:50:50|0.085989
07:50:51|0.085989
07:50:52|0.085997
07:50:53|0.085997
07:50:54|0.085968
07:50:55|0.085975
07:50:56|0.085975
07:50:57|0.085975
07:50:58|0.08597
07:50:59|0.085901
07:51:00|0.085901
07:51:01|0.085901
07:51:02|0.085901
07:51:03|0.085901
07:51:04|0.085901
07:51:05|0.085901
07:51:06|0.085901
07:51:07|0.086058
07:51:08|0.086091
07:51:09|0.086091
07:51:10|0.086091
07:51:11|0.0861
07:51:12|0.0861
07:51:13|0.086091
07:51:14|0.086091
07:51:15|0.086119
07:51:16|0.086119
07:51:17|0.086119
07:51:18|0.08606
07:51:19|0.08606
07:51:20|0.086149
07:51:21|0.08618
07:51:22|0.08618
07:51:23|0.086174
07:51:24|0.086174
07:51:25|0.086174
07:51:26|0.086174
07:51:27|0.086276
07:51:28|0.086276
07:51:29|0.086251
07:51:30|0.086251
07:51:31|0.086251
07:51:32|0.086251
07:51:33|0.086298
07:51:34|0.086298
07:51:35|0.086298
07:51:36|0.086298
07:51:37|0.086298
07:51:39|0.086298
07:51:39|0.086309
07:51:40|0.08642
07:51:41|0.08659
07:51:42|0.086534
07:51:43|0.086534
07:51:44|0.086534
07:51:45|0.086548
07:51:46|0.086548
07:51:47|0.086548
07:51:49|0.08652
07:51:50|0.08652
07:51:51|0.086543
07:51:52|0.086543
07:51:53|0.086543
07:51:54|0.086543
07:51:55|0.086543
07:51:56|0.086543
07:51:58|0.086571
07:51:58|0.086571
07:51:59|0.08652
07:52:00|0.08652
07:52:01|0.086538
07:52:02|0.086538
07:52:03|0.086538
07:52:04|0.086538
07:52:06|0.086538
07:52:07|0.086513
07:52:08|0.086513
07:52:09|0.086513
07:52:09|0.086513
07:52:10|0.086578
07:52:11|0.086578
07:52:13|0.086578
07:52:14|0.086578
07:52:14|0.086487
07:52:16|0.086487
07:52:17|0.086487
07:52:18|0.086487
07:52:19|0.086487
07:52:20|0.086487
07:52:21|0.086487
07:52:21|0.086487
07:52:23|0.086429
07:52:23|0.086448
07:52:25|0.086448
07:52:26|0.086448
07:52:27|0.086448
07:52:28|0.086448
07:52:29|0.086448
07:52:29|0.086402
07:52:30|0.086402
07:52:32|0.086402
07:52:32|0.086402
07:52:34|0.086402
07:52:35|0.086402
07:52:35|0.086402
07:52:37|0.086422
07:52:38|0.086422
07:52:39|0.086422
07:52:40|0.086422
07:52:41|0.086422
07:52:42|0.086422
07:52:42|0.086402
07:52:44|0.086402
07:52:45|0.086402
07:52:45|0.086402
07:52:47|0.086411
07:52:48|0.086402
07:52:49|0.086402
07:52:49|0.086402
07:52:51|0.086402
07:52:52|0.086402
07:52:53|0.086434
07:52:54|0.086379
07:52:55|0.086379
07:52:56|0.086379
07:52:57|0.086379
07:52:58|0.086379
07:52:59|0.086379
07:53:00|0.086357
07:53:01|0.086357
07:53:02|0.086357
07:53:03|0.086361
07:53:04|0.086378
07:53:05|0.086378
07:53:06|0.086368
07:53:07|0.086368
07:53:08|0.086368
07:53:09|0.086297
07:53:10|0.086297
07:53:11|0.086368
07:53:12|0.086368
07:53:14|0.086368
07:53:15|0.086368
07:53:16|0.086372
07:53:17|0.086372
07:53:17|0.086372
07:53:18|0.086372
07:53:19|0.086368
07:53:20|0.086368
07:53:21|0.086368
07:53:23|0.086368
07:53:24|0.086368
07:53:24|0.086368
07:53:26|0.086368
07:53:27|0.086368
07:53:28|0.086368
07:53:28|0.086548
07:53:30|0.086548
07:53:31|0.086548
07:53:32|0.086548
07:53:33|0.086548
07:53:34|0.086548
07:53:34|0.086548
07:53:36|0.086414
07:53:36|0.086414
07:53:38|0.086414
07:53:39|0.086414
07:53:40|0.086414
07:53:41|0.086424
07:53:41|0.086424
07:53:43|0.086414
07:53:44|0.086368
07:53:44|0.086368
07:53:46|0.086368
07:53:47|0.086368
07:53:47|0.086368
07:53:49|0.086368
07:53:49|0.086368
07:53:51|0.086394
07:53:52|0.086394
07:53:53|0.086385
07:53:55|0.086385
07:53:55|0.086385
07:53:57|0.086385
07:53:58|0.086385
07:53:59|0.086385
07:54:00|0.086385
07:54:01|0.086385
07:54:02|0.086385
07:54:03|0.086385
07:54:04|0.086385
07:54:05|0.086385
07:54:06|0.086385
07:54:07|0.086416
07:54:08|0.086416
07:54:10|0.086416
07:54:11|0.086493
07:54:11|0.086493
07:54:13|0.0865
07:54:13|0.0865
07:54:14|0.0865
07:54:16|0.0865
07:54:17|0.086685
07:54:18|0.08648
07:54:19|0.08648
07:54:20|0.08648
07:54:20|0.08648
07:54:22|0.08648
07:54:23|0.08648
07:54:24|0.08648
07:54:24|0.086466
07:54:26|0.08644
07:54:27|0.086385
07:54:27|0.086385
07:54:28|0.086353
07:54:30|0.086353
07:54:31|0.086353
07:54:32|0.086202
07:54:33|0.086202
07:54:34|0.086378
07:54:34|0.086378
07:54:36|0.086378
07:54:37|0.086349
07:54:37|0.086349
07:54:38|0.086349
07:54:39|0.086349
07:54:41|0.086378
07:54:41|0.086293
07:54:43|0.086372
07:54:44|0.086372
07:54:45|0.086372
07:54:46|0.086372
07:54:47|0.086378
07:54:48|0.086371
07:54:48|0.086371
07:54:50|0.08636
07:54:51|0.08636
07:54:52|0.086332
07:54:54|0.086302
07:54:55|0.086556
07:54:56|0.086393
07:54:57|0.086284
07:54:58|0.086201
07:54:59|0.086201
07:55:00|0.086201
07:55:01|0.086201
07:55:03|0.086201
07:55:03|0.086201
07:55:05|0.086288
07:55:05|0.086288
07:55:07|0.086288
07:55:08|0.086302
07:55:09|0.086302
07:55:10|0.086302
07:55:10|0.086416
07:55:12|0.086439
07:55:13|0.086481
07:55:13|0.086481
07:55:15|0.086481
07:55:16|0.086452
07:55:16|0.086453
07:55:17|0.086453
07:55:18|0.086418
07:55:20|0.086447
07:55:21|0.086447
07:55:21|0.086554
07:55:22|0.086554
07:55:24|0.086554
07:55:25|0.086554
07:55:26|0.086554
07:55:27|0.086554
07:55:28|0.086434
07:55:29|0.086418
07:55:30|0.086418
07:55:31|0.086418
07:55:32|0.086418
07:55:33|0.086418
07:55:34|0.086418
07:55:35|0.086418
07:55:36|0.086424
07:55:37|0.086424
07:55:38|0.086424
07:55:39|0.086424
07:55:40|0.086424
07:55:41|0.086419
07:55:42|0.086419
07:55:43|0.08641
07:55:44|0.08641
07:55:45|0.08641
07:55:46|0.086327
07:55:47|0.086327
07:55:48|0.086327
07:55:49|0.08633
07:55:50|0.086338
07:55:51|0.086329
07:55:52|0.086329
07:55:54|0.086329
07:55:55|0.086329
07:55:56|0.086329
07:55:57|0.086329
07:55:58|0.086329
07:55:59|0.086329
07:56:00|0.086255
07:56:01|0.086255
07:56:02|0.086394
07:56:03|0.086328
07:56:04|0.086328
07:56:05|0.086328
07:56:06|0.086424
07:56:07|0.086424
07:56:08|0.086424
07:56:09|0.086424
07:56:10|0.086424
07:56:11|0.086424
07:56:12|0.086465
07:56:13|0.086465
07:56:14|0.086441
07:56:15|0.086441
07:56:16|0.086441
07:56:17|0.086441
07:56:18|0.086441
07:56:19|0.086441
07:56:20|0.086389
07:56:22|0.086389
07:56:22|0.086389
07:56:23|0.086389
07:56:24|0.086389
07:56:25|0.086389
07:56:26|0.086389
07:56:28|0.086426
07:56:28|0.086426
07:56:30|0.086426
07:56:30|0.086426
07:56:31|0.086426
07:56:33|0.086426
07:56:34|0.086395
07:56:34|0.086395
07:56:35|0.086395
07:56:37|0.086395
07:56:37|0.086396
07:56:38|0.086396
07:56:40|0.086396
07:56:41|0.086396
07:56:42|0.08637
07:56:43|0.08637
07:56:44|0.086556
07:56:45|0.086556
07:56:45|0.086556
07:56:46|0.086556
07:56:48|0.086556
07:56:49|0.086556
07:56:50|0.086556
07:56:51|0.086556
07:56:52|0.086556
07:56:53|0.086433
07:56:54|0.086444
07:56:55|0.086444
07:56:56|0.086436
07:56:57|0.086457
07:56:59|0.086457
07:56:59|0.086457
07:57:01|0.086457
07:57:01|0.086457
07:57:03|0.086457
07:57:04|0.086457
07:57:05|0.086457
07:57:06|0.086457
07:57:07|0.086457
07:57:08|0.086457
07:57:09|0.086584
07:57:10|0.086611
07:57:10|0.086603
07:57:11|0.086543
07:57:12|0.086543
07:57:14|0.086543
07:57:15|0.086543
07:57:15|0.086584
07:57:17|0.086584
07:57:18|0.086584
07:57:18|0.086584
07:57:20|0.086673
07:57:21|0.08667
07:57:21|0.086726
07:57:23|0.086726
07:57:24|0.086672
07:57:25|0.086672
07:57:26|0.086672
07:57:27|0.086732
07:57:28|0.086753
07:57:29|0.086753
07:57:30|0.086665
07:57:31|0.086632
07:57:32|0.086632
07:57:33|0.086619
07:57:34|0.086619
07:57:35|0.086576
07:57:36|0.086576
07:57:37|0.086543
07:57:38|0.086543
07:57:39|0.086543
07:57:40|0.086543
07:57:41|0.086543
07:57:42|0.086494
07:57:43|0.086494
07:57:44|0.086494
07:57:45|0.086494
07:57:46|0.086494
07:57:47|0.086465
07:57:48|0.086465
07:57:49|0.086457
07:57:51|0.086494
07:57:51|0.086493
07:57:52|0.086428
07:57:53|0.086428
07:57:54|0.086428
07:57:56|0.086435
07:57:57|0.086435
07:57:59|0.086435
07:57:59|0.086435
07:58:00|0.086435
07:58:02|0.086418
07:58:02|0.086418
07:58:03|0.086457
07:58:04|0.086457
07:58:06|0.086457
07:58:07|0.086457
07:58:08|0.08647
07:58:09|0.08647
07:58:10|0.08647
07:58:11|0.08647
07:58:12|0.08647
07:58:13|0.08647
07:58:14|0.08647
07:58:14|0.08647
07:58:16|0.08647
07:58:17|0.08647
07:58:18|0.08647
07:58:18|0.08647
07:58:20|0.08647
07:58:21|0.08647
07:58:22|0.08647
07:58:23|0.08647
07:58:24|0.08647
07:58:25|0.086494
07:58:26|0.086494
07:58:27|0.086494
07:58:27|0.086494
07:58:29|0.086494
07:58:30|0.086494
07:58:31|0.086439
07:58:32|0.086439
07:58:33|0.086439
07:58:34|0.086439
07:58:35|0.086439
07:58:36|0.086439
07:58:37|0.086439
07:58:38|0.086439
07:58:39|0.086439
07:58:40|0.086439
07:58:41|0.086439
07:58:42|0.086439
07:58:43|0.086439
07:58:44|0.086439
07:58:45|0.086439
07:58:46|0.086415
07:58:47|0.086415
07:58:48|0.086415
07:58:49|0.086415
07:58:50|0.08646
07:58:51|0.08646
07:58:52|0.08646
07:58:53|0.086369
07:58:54|0.086369
07:58:55|0.086369
07:58:57|0.086356
07:58:58|0.086423
07:58:59|0.086423
07:59:00|0.086423
07:59:00|0.08643
07:59:02|0.08643
07:59:03|0.086388
07:59:04|0.086388
07:59:04|0.086388
07:59:06|0.086388
07:59:06|0.086388
07:59:08|0.086388
07:59:09|0.086381
07:59:10|0.086381
07:59:11|0.086381
07:59:12|0.086381
07:59:13|0.086381
07:59:13|0.086381
07:59:15|0.086381
07:59:16|0.086381
07:59:17|0.086381
07:59:18|0.086315
07:59:19|0.086468
07:59:20|0.086379
07:59:20|0.086379
07:59:21|0.086343
07:59:23|0.086343
07:59:23|0.086343
07:59:25|0.086343
07:59:26|0.086343
07:59:27|0.086343
07:59:28|0.086343
07:59:29|0.086343
07:59:30|0.086343
07:59:31|0.086343
07:59:32|0.086343
07:59:33|0.086343
07:59:34|0.086343
07:59:35|0.086343
07:59:36|0.086343
07:59:37|0.086343
07:59:38|0.086343
07:59:39|0.086343
07:59:40|0.086343
07:59:41|0.086343
07:59:42|0.086343
07:59:43|0.086343
07:59:44|0.086288
07:59:44|0.08628
07:59:46|0.08628
07:59:47|0.08628
07:59:47|0.08628
07:59:49|0.08628
07:59:50|0.086252
07:59:50|0.0862
07:59:52|0.0862
07:59:53|0.0862
07:59:53|0.086243
07:59:54|0.086201
07:59:56|0.086201
07:59:57|0.086305
07:59:58|0.086305
07:59:59|0.086305
08:00:01|0.086305
08:00:02|0.086305
08:00:03|0.086305
08:00:03|0.086305
08:00:04|0.086305
08:00:06|0.086266
08:00:07|0.086248
08:00:08|0.086248
08:00:09|0.086138
08:00:10|0.086138
08:00:11|0.086138
08:00:13|0.08603
08:00:14|0.08603
08:00:15|0.08603
08:00:16|0.08603
08:00:17|0.08603
08:00:18|0.08603
08:00:19|0.085858
08:00:20|0.085858
08:00:21|0.085911
08:00:22|0.085858
08:00:23|0.085975
08:00:24|0.085975
08:00:25|0.085975
08:00:26|0.085975
08:00:27|0.085975
08:00:28|0.085975
08:00:29|0.085975
08:00:30|0.085864
08:00:31|0.085864
08:00:32|0.085864
08:00:33|0.085864
08:00:34|0.085864
08:00:35|0.085864
08:00:36|0.085864
08:00:38|0.085864
08:00:38|0.085858
08:00:40|0.085858
08:00:40|0.085881
08:00:41|0.085881
08:00:42|0.085881
08:00:43|0.085888
08:00:44|0.085953
08:00:45|0.085953
08:00:46|0.085973
08:00:47|0.085974
08:00:48|0.085974
08:00:49|0.085974
08:00:50|0.085946
08:00:51|0.085946
08:00:52|0.085946
08:00:53|0.085946
08:00:54|0.085946
08:00:55|0.085934
08:00:56|0.085934
08:00:57|0.085934
08:00:58|0.085934
08:00:59|0.085934
08:01:00|0.085934
08:01:01|0.085882
08:01:03|0.085882
08:01:04|0.085898
08:01:05|0.085898
08:01:06|0.085898
08:01:07|0.085881
08:01:08|0.085881
08:01:09|0.085881
08:01:10|0.085881
08:01:11|0.085881
08:01:12|0.085881
08:01:13|0.085881
08:01:14|0.085929
08:01:15|0.085929
08:01:16|0.085929
08:01:17|0.085929
08:01:18|0.085929
08:01:19|0.085929
08:01:20|0.08595
08:01:21|0.08595
08:01:22|0.086086
08:01:23|0.086024
08:01:24|0.086024
08:01:25|0.086024
08:01:26|0.086119
08:01:27|0.086119
08:01:28|0.086119
08:01:29|0.085973
08:01:30|0.085973
08:01:32|0.085973
08:01:32|0.085973
08:01:34|0.085973
08:01:35|0.085973
08:01:35|0.085973
08:01:36|0.085997
08:01:38|0.085997
08:01:38|0.085996
08:01:39|0.085996
08:01:41|0.085983
08:01:42|0.085983
08:01:42|0.085929
08:01:44|0.085929
08:01:44|0.085883
08:01:46|0.085881
08:01:46|0.085876
08:01:47|0.085858
08:01:48|0.085858
08:01:50|0.085858
08:01:51|0.08587
08:01:51|0.085823
08:01:52|0.085823
08:01:53|0.085818
08:01:54|0.085818
08:01:55|0.085818
08:01:57|0.085789
08:01:57|0.085656
08:01:59|0.085656
08:01:59|0.085656
08:02:01|0.085656
08:02:02|0.085656
08:02:03|0.0856
08:02:04|0.0856
08:02:05|0.085725
08:02:06|0.08568
08:02:07|0.08568
08:02:08|0.08568
08:02:09|0.085653
08:02:10|0.085653
08:02:11|0.085653
08:02:12|0.085582
08:02:13|0.085582
08:02:14|0.085401
08:02:15|0.085443
08:02:16|0.085443
08:02:17|0.085443
08:02:18|0.085443
08:02:19|0.085442
08:02:20|0.085442
08:02:21|0.085442
08:02:22|0.085442
08:02:23|0.085442
08:02:24|0.085514
08:02:25|0.08551
08:02:26|0.085466
08:02:27|0.085586
08:02:28|0.085575
08:02:29|0.085575
08:02:30|0.085715
08:02:31|0.085715
08:02:32|0.085715
08:02:33|0.085717
08:02:35|0.085717
08:02:35|0.085717
08:02:36|0.085717
08:02:37|0.085717
08:02:38|0.085717
08:02:39|0.085816
08:02:40|0.08577
08:02:41|0.08577
08:02:42|0.085715
08:02:43|0.085818
08:02:44|0.085818
08:02:45|0.085872
08:02:46|0.085872
08:02:47|0.085872
08:02:48|0.085872
08:02:49|0.085872
08:02:50|0.085872
08:02:56|0.085872
08:02:57|0.085872
08:02:58|0.085907
08:02:59|0.085867
08:03:01|0.085984
08:03:02|0.085984
08:03:03|0.085984
08:03:04|0.085983
08:03:05|0.085889
08:03:06|0.086086
08:03:07|0.086086
08:03:08|0.086086
08:03:09|0.086086
08:03:10|0.086117
08:03:11|0.086086
08:03:12|0.086086
08:03:13|0.086086
08:03:15|0.086086
08:03:15|0.086086
08:03:16|0.086049
08:03:17|0.086049
08:03:18|0.086006
08:03:19|0.086006
08:03:20|0.086006
08:03:21|0.086006
08:03:23|0.086006
08:03:23|0.086079
08:03:25|0.086079
08:03:25|0.086079
08:03:26|0.086
08:03:27|0.086
08:03:28|0.086028
08:03:30|0.086086
08:03:30|0.086161
08:03:31|0.08619
08:03:33|0.08619
08:03:33|0.086266
08:03:34|0.086144
08:03:35|0.086302
08:03:37|0.086266
08:03:37|0.086114
08:03:38|0.086304
08:03:39|0.086304
08:03:41|0.086215
08:03:41|0.086215
08:03:42|0.08626
08:03:44|0.08626
08:03:44|0.086283
08:03:45|0.08629
08:03:46|0.086298
08:03:48|0.086222
08:03:48|0.086222
08:03:50|0.08629
08:03:50|0.086287
08:03:52|0.086294
08:03:53|0.086204
08:03:54|0.086286
08:03:55|0.086342
08:03:56|0.086359
08:03:57|0.086359
08:03:58|0.086465
08:03:59|0.086382
08:04:00|0.086464
08:04:01|0.086464
08:04:03|0.086426
08:04:03|0.086426
08:04:05|0.086426
08:04:05|0.086492
08:04:06|0.086492
08:04:08|0.086492
08:04:09|0.086383
08:04:10|0.086383
08:04:11|0.086365
08:04:12|0.086365
08:04:13|0.086384
08:04:15|0.086384
08:04:15|0.086384
08:04:16|0.086384
08:04:17|0.086384
08:04:18|0.086253
08:04:19|0.086253
08:04:20|0.086341
08:04:21|0.086387
08:04:22|0.086387
08:04:23|0.086387
08:04:24|0.086387
08:04:25|0.086415
08:04:26|0.086461
08:04:27|0.086461
08:04:28|0.086461
08:04:29|0.086461
08:04:30|0.086461
08:04:31|0.086494
08:04:32|0.0865
08:04:33|0.086557
08:04:34|0.086557
08:04:35|0.086557
08:04:36|0.086502
08:04:37|0.086454
08:04:38|0.086445
08:04:39|0.08643
08:04:40|0.086598
08:04:41|0.086598
08:04:42|0.086598
08:04:43|0.086598
08:04:44|0.086598
08:04:45|0.086598
08:04:46|0.086598
08:04:47|0.086483
08:04:48|0.086483
08:04:49|0.086483
08:04:50|0.08649
08:04:51|0.086384
08:04:53|0.086384
08:04:53|0.086384
08:04:54|0.086384
08:04:55|0.086384
08:04:56|0.086384
08:04:59|0.086278
08:04:59|0.086278
08:05:00|0.086278
08:05:02|0.086383
08:05:02|0.086383
08:05:04|0.08638
08:05:04|0.08638
08:05:06|0.08638
08:05:06|0.08638
08:05:08|0.08638
08:05:09|0.086378
08:05:10|0.086378
08:05:11|0.086378
08:05:12|0.086378
08:05:13|0.086384
08:05:14|0.086547
08:05:15|0.086547
08:05:15|0.086463
08:05:17|0.086463
08:05:18|0.086463
08:05:18|0.086463
08:05:20|0.086463
08:05:21|0.086463
08:05:22|0.086454
08:05:23|0.086346
08:05:24|0.086346
08:05:25|0.086346
08:05:26|0.086346
08:05:27|0.086346
08:05:28|0.086346
08:05:28|0.086568
08:05:30|0.086568
08:05:31|0.086568
08:05:32|0.086568
08:05:33|0.086568
08:05:34|0.086568
08:05:35|0.086568
08:05:36|0.086522
08:05:37|0.086522
08:05:38|0.086546
08:05:39|0.086546
08:05:40|0.086461
08:05:41|0.086461
08:05:42|0.086461
08:05:43|0.086456
08:05:44|0.086456
08:05:45|0.086456
08:05:46|0.086546
08:05:47|0.086546
08:05:48|0.086546
08:05:49|0.086546
08:05:50|0.086546
08:05:51|0.086546
08:05:52|0.086546
08:05:53|0.086546
08:05:54|0.086546
08:05:55|0.0865
08:05:56|0.0865
08:05:57|0.0865
08:05:58|0.0865
08:05:59|0.086597
08:06:00|0.086597
08:06:01|0.086597
08:06:02|0.086597
08:06:04|0.086597
08:06:04|0.086597
08:06:06|0.086597
08:06:07|0.086535
08:06:08|0.086535
08:06:09|0.086535
08:06:10|0.086535
08:06:11|0.0866
08:06:12|0.086682
08:06:13|0.086626
08:06:14|0.086636
08:06:15|0.086665
08:06:16|0.086654
08:06:17|0.086654
08:06:18|0.086648
08:06:19|0.086648
08:06:20|0.086648
08:06:22|0.086614
08:06:23|0.086646
08:06:23|0.086675
08:06:24|0.086675
08:06:26|0.086675
08:06:27|0.086675
08:06:28|0.086646
08:06:29|0.086646
08:06:29|0.086646
08:06:31|0.086646
08:06:32|0.086646
08:06:33|0.086646
08:06:34|0.086646
08:06:34|0.086646
08:06:35|0.086646
08:06:36|0.086646
08:06:38|0.086646
08:06:38|0.086646
08:06:39|0.086579
08:06:40|0.086645
08:06:42|0.086587
08:06:42|0.086587
08:06:43|0.086587
08:06:44|0.086587
08:06:46|0.086587
08:06:46|0.086587
08:06:47|0.086587
08:06:49|0.086587
08:06:50|0.086587
08:06:50|0.086587
08:06:51|0.086587
08:06:53|0.086587
08:06:53|0.086587
08:06:54|0.086587
08:06:55|0.086587
08:06:56|0.086587
08:06:57|0.086587
08:06:58|0.086587
08:06:59|0.086587
08:07:00|0.086572
08:07:02|0.086572
08:07:02|0.086673
08:07:04|0.086673
08:07:05|0.086675
08:07:06|0.086806
08:07:07|0.086737
08:07:08|0.086737
08:07:09|0.086737
08:07:10|0.086812
08:07:11|0.086806
08:07:12|0.086843
08:07:13|0.0869
08:07:14|0.086859
08:07:15|0.0869
08:07:16|0.0869
08:07:17|0.087
08:07:18|0.087
08:07:19|0.087022
08:07:20|0.08714
08:07:21|0.087079
08:07:22|0.087162
08:07:23|0.087055
08:07:24|0.087063
08:07:25|0.08697
08:07:26|0.08697
08:07:27|0.08695
08:07:28|0.08695
08:07:29|0.086917
08:07:30|0.087013
08:07:31|0.087013
08:07:32|0.087013
08:07:33|0.087013
08:07:34|0.087013
08:07:35|0.087013
08:07:36|0.087013
08:07:37|0.086973
08:07:38|0.086872
08:07:39|0.086918
08:07:40|0.086913
08:07:41|0.086911
08:07:42|0.086916
08:07:43|0.086953
08:07:44|0.086979
08:07:45|0.086979
08:07:46|0.086979
08:07:47|0.087006
08:07:48|0.0869
08:07:49|0.086898
08:07:50|0.086899
08:07:51|0.086899
08:07:52|0.086987
08:07:53|0.086987
08:07:54|0.086986
08:07:55|0.086986
08:07:56|0.086986
08:07:57|0.086986
08:07:58|0.086986
08:07:59|0.086929
08:08:00|0.086929
08:08:01|0.086899
08:08:02|0.086839
08:08:03|0.086722
08:08:04|0.086722
08:08:05|0.086793
08:08:06|0.086793
08:08:08|0.086793
08:08:08|0.08684
08:08:09|0.08684
08:08:11|0.08684
08:08:12|0.08684
08:08:13|0.086861
08:08:14|0.086861
08:08:15|0.087096
08:08:16|0.087096
08:08:16|0.086963
08:08:18|0.086963
08:08:18|0.087084
08:08:20|0.087084
08:08:21|0.087084
08:08:22|0.08695
08:08:23|0.086887
08:08:24|0.086887
08:08:25|0.086887
08:08:26|0.086834
08:08:27|0.086834
08:08:28|0.086834
08:08:29|0.086834
08:08:30|0.086834
08:08:31|0.086834
08:08:32|0.08674
08:08:33|0.08674
08:08:34|0.08674
08:08:35|0.0868
08:08:36|0.0868
08:08:37|0.0868
08:08:38|0.0868
08:08:39|0.0868
08:08:40|0.086783
08:08:41|0.08678
08:08:43|0.086824
08:08:43|0.086756
08:08:44|0.086756
08:08:45|0.086756
08:08:46|0.086756
08:08:47|0.086756
08:08:48|0.086756
08:08:49|0.086756
08:08:50|0.086701
08:08:51|0.086701
08:08:52|0.086701
08:08:53|0.086713
08:08:54|0.086713
08:08:55|0.086713
08:08:56|0.086713
08:08:57|0.086713
08:08:58|0.086713
08:08:59|0.086713
08:09:01|0.086713
08:09:01|0.086713
08:09:02|0.086713
08:09:04|0.086713
08:09:04|0.086713
08:09:06|0.086662
08:09:08|0.086662
08:09:08|0.086662
08:09:10|0.086662
08:09:11|0.086534
08:09:12|0.086534
08:09:13|0.086573
08:09:14|0.086573
08:09:15|0.086573
08:09:16|0.086573
08:09:17|0.086573
08:09:18|0.086557
08:09:19|0.086557
08:09:20|0.086607
08:09:21|0.086607
08:09:22|0.08657
08:09:23|0.086622
08:09:24|0.086539
08:09:25|0.086539
08:09:26|0.086539
08:09:28|0.086539
08:09:29|0.086625
08:09:30|0.086622
08:09:31|0.086622
08:09:32|0.086669
08:09:33|0.08662
08:09:34|0.08662
08:09:35|0.08662
08:09:36|0.08662
08:09:36|0.08662
08:09:38|0.08662
08:09:39|0.086704
08:09:40|0.086704
08:09:41|0.086645
08:09:42|0.086675
08:09:43|0.086675
08:09:43|0.086704
08:09:45|0.086704
08:09:46|0.086704
08:09:47|0.086704
08:09:48|0.08678
08:09:49|0.08678
08:09:50|0.08678
08:09:51|0.08678
08:09:52|0.08678
08:09:53|0.08678
08:09:54|0.086734
08:09:55|0.086734
08:09:56|0.086734
08:09:57|0.086734
08:09:58|0.086734
08:09:59|0.086757
08:10:00|0.086757
08:10:01|0.086801
08:10:02|0.086801
08:10:03|0.086967
08:10:04|0.086967
08:10:05|0.086851
08:10:06|0.086778
08:10:07|0.086778
08:10:08|0.086864
08:10:09|0.086864
08:10:11|0.086848
08:10:11|0.086848
08:10:12|0.086848
08:10:13|0.086848
08:10:14|0.086848
08:10:15|0.086848
08:10:16|0.086818
08:10:17|0.086874
08:10:18|0.086874
08:10:19|0.086854
08:10:20|0.086866
08:10:21|0.086866
08:10:23|0.086995
08:10:24|0.086995
08:10:24|0.087
08:10:25|0.087
08:10:26|0.087017
08:10:28|0.087017
08:10:28|0.087017
08:10:30|0.087017
08:10:30|0.087017
08:10:31|0.087017
08:10:33|0.087094
08:10:34|0.087094
08:10:34|0.087094
08:10:35|0.087084
08:10:37|0.087116
08:10:37|0.087116
08:10:38|0.087116
08:10:39|0.087001
08:10:40|0.087001
08:10:41|0.087099
08:10:43|0.087042
08:10:43|0.087061
08:10:45|0.087062
08:10:45|0.087118
08:10:46|0.087121
08:10:47|0.087155
08:10:48|0.087115
08:10:49|0.0872
08:10:51|0.087149
08:10:51|0.087068
08:10:52|0.087163
08:10:53|0.087163
08:10:54|0.087253
08:10:56|0.087184
08:10:56|0.087253
08:10:57|0.087202
08:10:58|0.087196
08:11:00|0.087196
08:11:01|0.087196
08:11:02|0.087186
08:11:03|0.087186
08:11:04|0.087186
08:11:05|0.087173
08:11:06|0.087191
08:11:09|0.087118
08:11:10|0.087108
08:11:11|0.087108
08:11:12|0.087044
08:11:13|0.086999
08:11:13|0.086999
08:11:15|0.086999
08:11:16|0.086999
08:11:16|0.086999
08:11:18|0.086999
08:11:19|0.086999
08:11:20|0.086999
08:11:20|0.086999
08:11:21|0.086999
08:11:22|0.086999
08:11:23|0.086999
08:11:25|0.087001
08:11:25|0.087001
08:11:26|0.087001
08:11:28|0.087001
08:11:29|0.086957
08:11:29|0.086957
08:11:30|0.086957
08:11:32|0.086999
08:11:32|0.08701
08:11:33|0.087011
08:11:35|0.087012
08:11:35|0.087051
08:11:36|0.087044
08:11:37|0.087044
08:11:39|0.087044
08:11:40|0.087033
08:11:40|0.087033
08:11:41|0.087005
08:11:42|0.086904
08:11:43|0.086957
08:11:45|0.087004
08:11:45|0.087004
08:11:46|0.086929
08:11:47|0.086993
08:11:48|0.086993
08:11:50|0.086993
08:11:51|0.086993
08:11:52|0.086957
08:11:52|0.08695
08:11:54|0.086949
08:11:55|0.086949
08:11:56|0.086993
08:11:57|0.086993
08:11:58|0.086994
08:11:59|0.086994
08:11:59|0.086949
08:12:01|0.086949
08:12:02|0.086949
08:12:03|0.086949
08:12:04|0.086958
08:12:05|0.086958
08:12:06|0.087111
08:12:07|0.087021
08:12:08|0.087099
08:12:09|0.087099
08:12:11|0.087099
08:12:12|0.087099
08:12:13|0.087071
08:12:14|0.087158
08:12:15|0.087158
08:12:16|0.087185
08:12:17|0.087185
08:12:18|0.0871
08:12:19|0.087186
08:12:20|0.087186
08:12:21|0.087079
08:12:22|0.087079
08:12:23|0.087079
08:12:24|0.087074
08:12:25|0.087073
08:12:26|0.087073
08:12:27|0.086996
08:12:28|0.086996
08:12:29|0.086996
08:12:30|0.086996
08:12:31|0.086984
08:12:32|0.086984
08:12:33|0.086984
08:12:34|0.086984
08:12:35|0.086984
08:12:36|0.086984
08:12:37|0.086984
08:12:38|0.086984
08:12:39|0.086984
08:12:40|0.086984
08:12:41|0.086984
08:12:42|0.086984
08:12:43|0.086984
08:12:44|0.087068
08:12:45|0.087068
08:12:46|0.08708
08:12:47|0.087018
08:12:48|0.087018
08:12:49|0.087018
08:12:50|0.087018
08:12:51|0.087018
08:12:52|0.087018
08:12:53|0.087001
08:12:54|0.087001
08:12:55|0.087004
08:12:56|0.087005
08:12:57|0.087005
08:12:58|0.087005
08:13:00|0.087005
08:13:00|0.087005
08:13:01|0.087005
08:13:02|0.087005
08:13:03|0.087005
08:13:04|0.087005
08:13:05|0.087007
08:13:06|0.087007
08:13:07|0.087007
08:13:08|0.087007
08:13:10|0.087079
08:13:12|0.087079
08:13:13|0.087079
08:13:14|0.087079
08:13:14|0.087079
08:13:15|0.087
08:13:17|0.087001
08:13:18|0.087001
08:13:19|0.087
08:13:20|0.08701
08:13:21|0.08701
08:13:22|0.08701
08:13:24|0.08701
08:13:24|0.08701
08:13:25|0.08701
08:13:26|0.08701
08:13:27|0.08701
08:13:28|0.08701
08:13:29|0.08701
08:13:30|0.08701
08:13:31|0.08701
08:13:32|0.08701
08:13:33|0.08701
08:13:34|0.087027
08:13:35|0.087027
08:13:36|0.087027
08:13:37|0.087027
08:13:38|0.087027
08:13:39|0.087027
08:13:40|0.08702
08:13:41|0.087
08:13:42|0.087
08:13:44|0.087
08:13:44|0.087
08:13:45|0.08708
08:13:46|0.087131
08:13:47|0.087176
08:13:48|0.087176
08:13:49|0.087176
08:13:50|0.087176
08:13:51|0.087176
08:13:52|0.087186
08:13:53|0.087186
08:13:54|0.087186
08:13:55|0.087186
08:13:56|0.087186
08:13:57|0.087186
08:13:58|0.087186
08:13:59|0.087252
08:14:00|0.087252
08:14:01|0.087252
08:14:02|0.087253
08:14:03|0.087253
08:14:04|0.087253
08:14:05|0.087253
08:14:06|0.087253
08:14:07|0.087285
08:14:08|0.087271
08:14:09|0.087271
08:14:11|0.087271
08:14:12|0.087271
08:14:13|0.087271
08:14:14|0.087271
08:14:15|0.087271
08:14:16|0.087271
08:14:17|0.087271
08:14:18|0.087271
08:14:19|0.087271
08:14:20|0.087286
08:14:21|0.087286
08:14:22|0.087271
08:14:23|0.087337
08:14:24|0.087272
08:14:25|0.087271
08:14:26|0.087271
08:14:27|0.087271
08:14:28|0.087271
08:14:30|0.087284
08:14:30|0.087271
08:14:31|0.087271
08:14:33|0.087271
08:14:33|0.087271
08:14:35|0.087453
08:14:35|0.087409
08:14:36|0.087435
08:14:38|0.087584
08:14:39|0.08754
08:14:40|0.087989
08:14:41|0.087812
08:14:42|0.087582
08:14:43|0.087823
08:14:44|0.087787
08:14:45|0.087846
08:14:46|0.087585
08:14:47|0.087867
08:14:48|0.087708
08:14:49|0.087804
08:14:50|0.087884
08:14:51|0.087752
08:14:52|0.088095
08:14:53|0.087915
08:14:54|0.088036
08:14:55|0.088122
08:14:56|0.088471
08:14:57|0.088277
08:14:58|0.088274
08:14:59|0.087906
08:15:00|0.088149
08:15:01|0.087975
08:15:02|0.088207
08:15:03|0.088207
08:15:04|0.088224
08:15:05|0.088273
08:15:07|0.088093
08:15:08|0.088093
08:15:08|0.088224
08:15:09|0.087988
08:15:10|0.087988
08:15:13|0.087979
08:15:14|0.087979
08:15:15|0.087872
08:15:16|0.087954
08:15:17|0.088056
08:15:18|0.087739
08:15:19|0.088019
08:15:20|0.088019
08:15:21|0.087731
08:15:22|0.087731
08:15:22|0.087761
08:15:23|0.087613
08:15:25|0.087613
08:15:26|0.087613
08:15:27|0.087585
08:15:28|0.087581
08:15:29|0.088004
08:15:30|0.088004
08:15:30|0.088004
08:15:32|0.088004
08:15:33|0.088004
08:15:34|0.088004
08:15:35|0.088202
08:15:36|0.08765
08:15:37|0.087784
08:15:38|0.087766
08:15:39|0.087669
08:15:40|0.08766
08:15:41|0.08766
08:15:42|0.08765
08:15:43|0.08765
08:15:44|0.08765
08:15:45|0.08765
08:15:46|0.087395
08:15:47|0.087496
08:15:48|0.087491
08:15:49|0.087623
08:15:50|0.087623
08:15:51|0.087623
08:15:52|0.087623
08:15:53|0.087623
08:15:54|0.087623
08:15:55|0.087623
08:15:56|0.087623
08:15:57|0.087623
08:15:58|0.087623
08:15:59|0.087623
08:16:00|0.087623
08:16:01|0.087615
08:16:02|0.087709
08:16:03|0.087637
08:16:04|0.08761
08:16:05|0.087709
08:16:06|0.087613
08:16:07|0.087613
08:16:08|0.087613
08:16:09|0.087613
08:16:10|0.087613
08:16:11|0.087613
08:16:12|0.087613
08:16:14|0.087613
08:16:14|0.087636
08:16:15|0.087796
08:16:16|0.087796
08:16:17|0.08764
08:16:19|0.08764
08:16:20|0.08764
08:16:21|0.087762
08:16:22|0.087762
08:16:23|0.087762
08:16:24|0.087762
08:16:25|0.087762
08:16:26|0.087751
08:16:27|0.087645
08:16:28|0.087646
08:16:29|0.087664
08:16:30|0.08764
08:16:32|0.087565
08:16:32|0.087501
08:16:33|0.087376
08:16:34|0.08729
08:16:35|0.087565
08:16:36|0.087566
08:16:37|0.087601
08:16:38|0.087417
08:16:40|0.087424
08:16:40|0.087583
08:16:41|0.087448
08:16:42|0.08748
08:16:43|0.087502
08:16:44|0.087502
08:16:45|0.087533
08:16:46|0.087533
08:16:47|0.087533
08:16:48|0.087674
08:16:50|0.087775
08:16:50|0.087775
08:16:51|0.087622
08:16:52|0.087775
08:16:53|0.087631
08:16:55|0.087643
08:16:56|0.087638
08:16:57|0.087589
08:16:58|0.087709
08:16:59|0.087747
08:17:00|0.087747
08:17:01|0.087747
08:17:02|0.088045
08:17:03|0.088045
08:17:03|0.088045
08:17:04|0.088045
08:17:06|0.088045
08:17:07|0.087962
08:17:08|0.087962
08:17:08|0.087962
08:17:09|0.087962
08:17:11|0.087852
08:17:12|0.08783
08:17:13|0.08783
08:17:14|0.08783
08:17:15|0.087746
08:17:16|0.087725
08:17:17|0.087725
08:17:19|0.087725
08:17:19|0.087725
08:17:20|0.087746
08:17:21|0.087745
08:17:22|0.087743
08:17:23|0.087699
08:17:25|0.087672
08:17:26|0.087672
08:17:26|0.087672
08:17:28|0.087681
08:17:29|0.087681
08:17:30|0.087681
08:17:31|0.087673
08:17:32|0.0877
08:17:33|0.0877
08:17:34|0.0877
08:17:34|0.0877
08:17:36|0.0877
08:17:37|0.0877
08:17:38|0.0877
08:17:39|0.0877
08:17:40|0.0877
08:17:41|0.0877
08:17:42|0.0877
08:17:43|0.0877
08:17:44|0.0877
08:17:45|0.08768
08:17:46|0.08768
08:17:47|0.08768
08:17:48|0.08768
08:17:49|0.08768
08:17:50|0.08768
08:17:51|0.08768
08:17:52|0.08768
08:17:53|0.08768
08:17:54|0.08768
08:17:55|0.08768
08:17:56|0.087625
08:17:57|0.087625
08:17:58|0.087625
08:17:59|0.087625
08:18:00|0.087637
08:18:01|0.087641
08:18:02|0.087625
08:18:03|0.087618
08:18:04|0.0875
08:18:05|0.0875
08:18:06|0.0875
08:18:07|0.0875
08:18:08|0.0875
08:18:09|0.0875
08:18:10|0.0875
08:18:11|0.0875
08:18:12|0.0875
08:18:13|0.0875
08:18:14|0.0875
08:18:16|0.087573
08:18:16|0.087573
08:18:18|0.087573
08:18:19|0.08752
08:18:20|0.08752
08:18:20|0.08752
08:18:22|0.087528
08:18:23|0.087528
08:18:24|0.087528
08:18:25|0.087529
08:18:26|0.087528
08:18:27|0.087528
08:18:27|0.087528
08:18:29|0.087528
08:18:30|0.087528
08:18:31|0.087522
08:18:31|0.087522
08:18:33|0.0875
08:18:34|0.087522
08:18:34|0.0875
08:18:36|0.0875
08:18:37|0.0875
08:18:38|0.087528
08:18:39|0.087551
08:18:40|0.087616
08:18:40|0.087616
08:18:42|0.087616
08:18:43|0.087616
08:18:44|0.0875
08:18:45|0.0875
08:18:46|0.0875
08:18:47|0.0875
08:18:48|0.0875
08:18:48|0.0875
08:18:49|0.0875
08:18:51|0.0875
08:18:52|0.0875
08:18:53|0.0875
08:18:54|0.0875
08:18:55|0.0875
08:18:56|0.0875
08:18:56|0.0875
08:18:58|0.0875
08:18:59|0.0875
08:19:00|0.0875
08:19:01|0.0875
08:19:02|0.0875
08:19:03|0.087303
08:19:03|0.087305
08:19:05|0.087378
08:19:05|0.087308
08:19:07|0.087308
08:19:08|0.087353
08:19:09|0.087353
08:19:09|0.087351
08:19:10|0.087362
08:19:12|0.087362
08:19:13|0.087362
08:19:14|0.087362
08:19:15|0.087362
08:19:16|0.087312
08:19:18|0.087312
08:19:18|0.087312
08:19:19|0.087363
08:19:20|0.087363
08:19:21|0.087356
08:19:22|0.087356
08:19:23|0.087414
08:19:24|0.087331
08:19:25|0.087331
08:19:26|0.087331
08:19:27|0.087331
08:19:28|0.087331
08:19:29|0.087331
08:19:30|0.087402
08:19:31|0.087402
08:19:32|0.087402
08:19:33|0.087402
08:19:34|0.087367
08:19:35|0.087337
08:19:36|0.087337
08:19:37|0.087337
08:19:38|0.087337
08:19:39|0.087337
08:19:40|0.087337
08:19:41|0.087337
08:19:42|0.087371
08:19:43|0.087371
08:19:44|0.087371
08:19:45|0.087428
08:19:46|0.087428
08:19:47|0.087428
08:19:48|0.087428
08:19:49|0.087428
08:19:50|0.087405
08:19:51|0.087405
08:19:52|0.087405
08:19:53|0.087405
08:19:54|0.087405
08:19:55|0.087405
08:19:56|0.087405
08:19:57|0.087405
08:19:58|0.087405
08:19:59|0.087405
08:20:00|0.087271
08:20:01|0.087271
08:20:02|0.087271
08:20:03|0.087271
08:20:04|0.087271
08:20:05|0.087271
08:20:06|0.087271
08:20:07|0.087288
08:20:08|0.087288
08:20:09|0.087288
08:20:10|0.087266
08:20:11|0.087266
08:20:12|0.087203
08:20:13|0.087138
08:20:14|0.087138
08:20:15|0.087138
08:20:17|0.087138
08:20:18|0.087
08:20:20|0.086987
08:20:20|0.086995
08:20:22|0.086995
08:20:23|0.086995
08:20:24|0.086995
08:20:25|0.086995
08:20:25|0.086995
08:20:27|0.086995
08:20:28|0.086996
08:20:29|0.086995
08:20:30|0.086934
08:20:31|0.086997
08:20:32|0.08681
08:20:33|0.086844
08:20:34|0.086704
08:20:35|0.086811
08:20:36|0.086811
08:20:37|0.086811
08:20:38|0.086811
08:20:39|0.086811
08:20:40|0.086642
08:20:41|0.086684
08:20:42|0.086638
08:20:43|0.086618
08:20:44|0.086618
08:20:45|0.08667
08:20:46|0.08667
08:20:47|0.086588
08:20:48|0.086588
08:20:50|0.086588
08:20:50|0.086588
08:20:51|0.08644
08:20:52|0.08656
08:20:53|0.08656
08:20:54|0.08656
08:20:55|0.086621
08:20:56|0.086621
08:20:57|0.086621
08:20:58|0.086621
08:20:59|0.086634
08:21:00|0.086634
08:21:01|0.086692
08:21:02|0.086674
08:21:03|0.086674
08:21:04|0.086674
08:21:05|0.08681
08:21:06|0.08681
08:21:07|0.086898
08:21:08|0.086898
08:21:09|0.086898
08:21:10|0.086898
08:21:11|0.086898
08:21:12|0.086898
08:21:13|0.086797
08:21:14|0.086798
08:21:15|0.086798
08:21:16|0.086798
08:21:18|0.086798
08:21:19|0.086797
08:21:20|0.086773
08:21:21|0.086849
08:21:22|0.086846
08:21:23|0.086846
08:21:25|0.086846
08:21:25|0.086846
08:21:26|0.086846
08:21:27|0.086846
08:21:28|0.087018
08:21:30|0.086863
08:21:30|0.086863
08:21:31|0.086857
08:21:32|0.086857
08:21:33|0.086857
08:21:34|0.086857
08:21:35|0.086857
08:21:36|0.086857
08:21:37|0.086857
08:21:38|0.086857
08:21:39|0.086857
08:21:41|0.086863
08:21:41|0.086863
08:21:42|0.08689
08:21:43|0.08689
08:21:44|0.086867
08:21:46|0.086855
08:21:46|0.086855
08:21:47|0.086855
08:21:48|0.086855
08:21:49|0.086692
08:21:50|0.086692
08:21:51|0.086692
08:21:52|0.086692
08:21:53|0.08673
08:21:54|0.086691
08:21:55|0.086691
08:21:56|0.086692
08:21:57|0.086692
08:21:58|0.086692
08:21:59|0.086692
08:22:00|0.086692
08:22:01|0.086692
08:22:02|0.0867
08:22:03|0.0867
08:22:04|0.086692
08:22:05|0.086758
08:22:06|0.086758
08:22:07|0.086758
08:22:08|0.086758
08:22:09|0.086758
08:22:10|0.086792
08:22:11|0.086792
08:22:12|0.086792
08:22:14|0.086754
08:22:14|0.086932
08:22:15|0.087075
08:22:16|0.087075
08:22:17|0.087075
08:22:19|0.087075
08:22:21|0.087075
08:22:22|0.087075
08:22:23|0.086992
08:22:24|0.086992
08:22:25|0.086992
08:22:26|0.086992
08:22:27|0.086992
08:22:28|0.086993
08:22:28|0.086993
08:22:30|0.087008
08:22:31|0.087008
08:22:32|0.086973
08:22:33|0.086973
08:22:34|0.086973
08:22:35|0.086973
08:22:36|0.086973
08:22:37|0.086973
08:22:38|0.086973
08:22:39|0.086973
08:22:40|0.086992
08:22:41|0.086992
08:22:42|0.086992
08:22:43|0.086992
08:22:44|0.086992
08:22:45|0.087075
08:22:46|0.087075
08:22:47|0.087075
08:22:48|0.087075
08:22:49|0.087075
08:22:50|0.087041
08:22:51|0.087041
08:22:52|0.087041
08:22:53|0.087041
08:22:54|0.087041
08:22:55|0.087041
08:22:56|0.087041
08:22:57|0.087041
08:22:58|0.087075
08:22:59|0.086979
08:23:00|0.086979
08:23:01|0.086979
08:23:02|0.086979
08:23:03|0.086979
08:23:04|0.086979
08:23:05|0.087041
08:23:06|0.087041
08:23:07|0.087075
08:23:08|0.087075
08:23:09|0.087075
08:23:10|0.087075
08:23:11|0.087075
08:23:12|0.087075
08:23:13|0.087128
08:23:14|0.087128
08:23:15|0.087027
08:23:16|0.08698
08:23:17|0.086979
08:23:18|0.086979
08:23:20|0.086979
08:23:21|0.086979
08:23:22|0.086979
08:23:24|0.086979
08:23:25|0.086773
08:23:26|0.086773
08:23:27|0.086773
08:23:27|0.086762
08:23:29|0.086762
08:23:30|0.086849
08:23:31|0.086826
08:23:31|0.086762
08:23:32|0.086762
08:23:33|0.086762
08:23:34|0.086762
08:23:35|0.086762
08:23:37|0.086831
08:23:38|0.086831
08:23:39|0.086831
08:23:40|0.086831
08:23:40|0.086831
08:23:42|0.086831
08:23:43|0.086831
08:23:43|0.086831
08:23:44|0.08685
08:23:46|0.08685
08:23:47|0.08685
08:23:47|0.086848
08:23:48|0.086848
08:23:50|0.086848
08:23:51|0.086879
08:23:51|0.086879
08:23:52|0.086879
08:23:53|0.086879
08:23:54|0.086879
08:23:56|0.086776
08:23:56|0.086776
08:23:57|0.0868
08:23:59|0.086736
08:23:59|0.086736
08:24:01|0.086619
08:24:02|0.086619
08:24:03|0.086619
08:24:04|0.086619
08:24:05|0.086705
08:24:06|0.086707
08:24:07|0.086707
08:24:08|0.086707
08:24:09|0.086691
08:24:10|0.086691
08:24:11|0.086691
08:24:12|0.08669
08:24:13|0.086616
08:24:14|0.086616
08:24:15|0.086616
08:24:16|0.086616
08:24:17|0.086618
08:24:18|0.086618
08:24:19|0.0866
08:24:20|0.0866
08:24:22|0.0866
08:24:23|0.086659
08:24:24|0.086659
08:24:25|0.086659
08:24:26|0.086659
08:24:27|0.086659
08:24:28|0.086659
08:24:29|0.086615
08:24:30|0.086615
08:24:31|0.086659
08:24:32|0.086775
08:24:32|0.086775
08:24:34|0.086775
08:24:35|0.086775
08:24:36|0.086668
08:24:38|0.086668
08:24:38|0.086668
08:24:39|0.086668
08:24:40|0.086668
08:24:41|0.086668
08:24:42|0.086704
08:24:43|0.086683
08:24:44|0.086683
08:24:45|0.086651
08:24:47|0.086702
08:24:47|0.086702
08:24:49|0.086702
08:24:51|0.086702
08:24:52|0.086812
08:24:53|0.086812
08:24:54|0.086812
08:24:55|0.086812
08:24:56|0.086812
08:24:58|0.086812
08:24:58|0.086774
08:25:00|0.086774
08:25:01|0.086774
08:25:02|0.086756
08:25:02|0.086742
08:25:04|0.0867
08:25:05|0.086602
08:25:06|0.086602
08:25:08|0.086609
08:25:08|0.086609
08:25:09|0.086784
08:25:10|0.086787
08:25:11|0.086787
08:25:12|0.086787
08:25:13|0.086787
08:25:15|0.086785
08:25:16|0.086785
08:25:17|0.086785
08:25:18|0.086785
08:25:19|0.086782
08:25:20|0.086782
08:25:21|0.086782
08:25:22|0.086742
08:25:24|0.086742
08:25:25|0.086742
08:25:26|0.086721
08:25:26|0.086721
08:25:28|0.086721
08:25:28|0.086721
08:25:30|0.086721
08:25:30|0.086721
08:25:32|0.086721
08:25:33|0.086721
08:25:34|0.086721
08:25:34|0.086721
08:25:36|0.086675
08:25:37|0.086675
08:25:39|0.086675
08:25:39|0.086675
08:25:41|0.086675
08:25:41|0.086675
08:25:43|0.086675
08:25:44|0.086675
08:25:44|0.086626
08:25:45|0.086626
08:25:46|0.0866
08:25:47|0.08658
08:25:49|0.08658
08:25:50|0.08658
08:25:51|0.08658
08:25:52|0.08658
08:25:53|0.086591
08:25:54|0.086581
08:25:55|0.086599
08:25:56|0.086599
08:25:57|0.086599
08:25:57|0.0866
08:25:59|0.0866
08:26:00|0.0866
08:26:00|0.0866
08:26:02|0.0866
08:26:03|0.086626
08:26:04|0.086675
08:26:05|0.086675
08:26:06|0.086675
08:26:07|0.086675
08:26:08|0.086675
08:26:09|0.086675
08:26:10|0.086675
08:26:11|0.086661
08:26:12|0.086675
08:26:13|0.086675
08:26:14|0.086731
08:26:15|0.086795
08:26:16|0.086795
08:26:17|0.086795
08:26:18|0.086795
08:26:19|0.086795
08:26:20|0.086795
08:26:21|0.086795
08:26:23|0.086698
08:26:24|0.086698
08:26:25|0.086698
08:26:26|0.086698
08:26:27|0.086698
08:26:28|0.086698
08:26:29|0.086698
08:26:30|0.086795
08:26:31|0.086795
08:26:32|0.086795
08:26:33|0.086795
08:26:34|0.086838
08:26:35|0.086779
08:26:36|0.086779
08:26:37|0.086779
08:26:38|0.086779
08:26:39|0.086779
08:26:40|0.086779
08:26:41|0.086946
08:26:42|0.086796
08:26:43|0.086796
08:26:44|0.086862
08:26:45|0.086862
08:26:46|0.086862
08:26:47|0.086862
08:26:48|0.086862
08:26:49|0.086862
08:26:50|0.086862
08:26:50|0.086862
08:26:52|0.086862
08:26:53|0.086862
08:26:54|0.086862
08:26:55|0.086862
08:26:56|0.086862
08:26:57|0.086862
08:26:58|0.086862
08:26:59|0.086862
08:27:00|0.086862
08:27:01|0.086862
08:27:02|0.086862
08:27:03|0.086827
08:27:04|0.086929
08:27:04|0.086929
08:27:06|0.086929
08:27:07|0.086929
08:27:07|0.086836
08:27:09|0.086827
08:27:10|0.086827
08:27:10|0.086827
08:27:12|0.08676
08:27:13|0.086827
08:27:13|0.086827
08:27:15|0.086827
08:27:16|0.086827
08:27:17|0.086827
08:27:18|0.086763
08:27:19|0.086763
08:27:20|0.086763
08:27:21|0.086764
08:27:22|0.086763
08:27:23|0.086763
08:27:25|0.086786
08:27:25|0.086786
08:27:26|0.086724
08:27:28|0.086724
08:27:29|0.086724
08:27:30|0.086724
08:27:31|0.086724
08:27:32|0.086724
08:27:33|0.086724
08:27:34|0.086723
08:27:35|0.086723
08:27:36|0.086723
08:27:37|0.086707
08:27:38|0.086707
08:27:39|0.086707
08:27:40|0.086707
08:27:41|0.086707
08:27:42|0.086707
08:27:43|0.086707
08:27:44|0.086707
08:27:45|0.086707
08:27:46|0.086661
08:27:47|0.086661
08:27:48|0.086661
08:27:49|0.08666
08:27:50|0.086645
08:27:51|0.086645
08:27:52|0.086664
08:27:53|0.086664
08:27:54|0.086667
08:27:56|0.086667
08:27:56|0.086667
08:27:57|0.086667
08:27:58|0.086728
08:27:59|0.086728
08:28:00|0.086728
08:28:01|0.086728
08:28:02|0.086728
08:28:03|0.086728
08:28:04|0.086883
08:28:05|0.086933
08:28:06|0.086933
08:28:07|0.086874
08:28:08|0.086874
08:28:09|0.086857
08:28:10|0.086853
08:28:11|0.086853
08:28:12|0.086853
08:28:13|0.086853
08:28:14|0.086853
08:28:15|0.086853
08:28:16|0.086853
08:28:17|0.086853
08:28:18|0.086853
08:28:19|0.086912
08:28:20|0.086912
08:28:21|0.086912
08:28:22|0.086946
08:28:23|0.086946
08:28:25|0.086946
08:28:26|0.086946
08:28:28|0.086946
08:28:29|0.086946
08:28:30|0.086946
08:28:31|0.086946
08:28:32|0.086799
08:28:33|0.086953
08:28:34|0.086953
08:28:35|0.086953
08:28:36|0.086953
08:28:37|0.086953
08:28:38|0.086953
08:28:39|0.086953
08:28:40|0.086953
08:28:41|0.086953
08:28:42|0.086953
08:28:43|0.0869
08:28:44|0.086906
08:28:45|0.086906
08:28:46|0.086906
08:28:47|0.086906
08:28:48|0.086906
08:28:49|0.086946
08:28:50|0.086946
08:28:51|0.086946
08:28:52|0.086946
08:28:53|0.086999
08:28:54|0.086999
08:28:55|0.086999
08:28:56|0.086999
08:28:57|0.086999
08:28:58|0.086999
08:28:59|0.086999
08:29:00|0.086999
08:29:01|0.086999
08:29:02|0.086999
08:29:03|0.086935
08:29:04|0.086935
08:29:05|0.086935
08:29:06|0.086935
08:29:07|0.086935
08:29:09|0.086935
08:29:09|0.086963
08:29:11|0.086963
08:29:11|0.086963
08:29:13|0.086963
08:29:14|0.086963
08:29:14|0.086963
08:29:15|0.086963
08:29:17|0.086963
08:29:17|0.086963
08:29:18|0.086872
08:29:20|0.086872
08:29:20|0.086872
08:29:21|0.086922
08:29:22|0.086922
08:29:24|0.086922
08:29:24|0.086922
08:29:26|0.086922
08:29:27|0.086922
08:29:28|0.086922
08:29:30|0.086922
08:29:30|0.086922
08:29:31|0.086922
08:29:32|0.086838
08:29:34|0.086838
08:29:35|0.086834
08:29:35|0.086834
08:29:37|0.086834
08:29:38|0.086834
08:29:39|0.086798
08:29:40|0.086798
08:29:41|0.086798
08:29:43|0.086798
08:29:44|0.086798
08:29:45|0.086798
08:29:46|0.086798
08:29:47|0.086799
08:29:47|0.086799
08:29:49|0.086799
08:29:50|0.086799
08:29:51|0.086787
08:29:52|0.086775
08:29:53|0.086775
08:29:54|0.086818
08:29:56|0.086818
08:29:57|0.086818
08:29:58|0.086818
08:29:59|0.086818
08:30:00|0.086818
08:30:01|0.086818
08:30:02|0.086818
08:30:03|0.086714
08:30:04|0.086714
08:30:05|0.086714
08:30:06|0.086714
08:30:07|0.086714
08:30:08|0.086714
08:30:09|0.086667
08:30:11|0.086667
08:30:11|0.086631
08:30:12|0.086631
08:30:13|0.086631
08:30:14|0.086653
08:30:15|0.086653
08:30:17|0.086653
08:30:18|0.086655
08:30:19|0.08659
08:30:20|0.08659
08:30:21|0.08659
08:30:23|0.086648
08:30:23|0.086648
08:30:24|0.086655
08:30:25|0.086655
08:30:27|0.086655
08:30:28|0.086655
08:30:29|0.086655
08:30:30|0.086655
08:30:31|0.086685
08:30:33|0.086685
08:30:34|0.086685
08:30:34|0.086685
08:30:36|0.086685
08:30:37|0.086676
08:30:38|0.086676
08:30:38|0.086692
08:30:39|0.086692
08:30:41|0.086692
08:30:41|0.086692
08:30:42|0.086692
08:30:43|0.086692
08:30:45|0.086676
08:30:45|0.086676
08:30:46|0.086676
08:30:47|0.086676
08:30:49|0.086676
08:30:50|0.086676
08:30:51|0.086676
08:30:52|0.086676
08:30:53|0.086676
08:30:54|0.086676
08:30:55|0.086676
08:30:56|0.086676
08:30:57|0.086676
08:30:57|0.086676
08:30:59|0.086701
08:31:00|0.086635
08:31:01|0.086635
08:31:02|0.086635
08:31:03|0.086761
08:31:04|0.086761
08:31:05|0.086761
08:31:07|0.086761
08:31:07|0.086761
08:31:08|0.086761
08:31:09|0.086761
08:31:11|0.086698
08:31:11|0.086689
08:31:12|0.086732
08:31:13|0.086732
08:31:14|0.086732
08:31:15|0.086732
08:31:16|0.086732
08:31:17|0.086732
08:31:18|0.086666
08:31:19|0.086666
08:31:20|0.086666
08:31:21|0.086666
08:31:22|0.086666
08:31:23|0.086666
08:31:24|0.086666
08:31:25|0.086666
08:31:27|0.086666
08:31:27|0.086589
08:31:29|0.086589
08:31:30|0.086589
08:31:31|0.086589
08:31:32|0.086589
08:31:33|0.086589
08:31:34|0.086589
08:31:35|0.086589
08:31:36|0.086589
08:31:37|0.086584
08:31:38|0.086584
08:31:39|0.086584
08:31:40|0.086584
08:31:41|0.086584
08:31:42|0.086584
08:31:43|0.086584
08:31:44|0.086584
08:31:45|0.086584
08:31:46|0.08658
08:31:47|0.08658
08:31:48|0.08658
08:31:49|0.08658
08:31:50|0.086585
08:31:51|0.0867
08:31:52|0.0867
08:31:53|0.086659
08:31:54|0.086659
08:31:55|0.086659
08:31:56|0.086659
08:31:57|0.086659
08:31:58|0.086659
08:31:59|0.086659
08:32:00|0.086659
08:32:01|0.086659
08:32:02|0.086659
08:32:03|0.086659
08:32:04|0.086659
08:32:05|0.086738
08:32:06|0.086738
08:32:07|0.086738
08:32:08|0.086738
08:32:09|0.086738
08:32:10|0.086754
08:32:11|0.086754
08:32:12|0.086754
08:32:13|0.086754
08:32:14|0.086754
08:32:15|0.086754
08:32:16|0.086749
08:32:17|0.086754
08:32:18|0.086754
08:32:19|0.086775
08:32:20|0.086775
08:32:21|0.086818
08:32:22|0.086818
08:32:23|0.086818
08:32:24|0.086818
08:32:25|0.086818
08:32:26|0.086818
08:32:27|0.086838
08:32:28|0.086838
08:32:30|0.086838
08:32:30|0.086838
08:32:32|0.086838
08:32:33|0.086877
08:32:34|0.086877
08:32:35|0.086881
08:32:37|0.086912
08:32:38|0.086924
08:32:39|0.086987
08:32:40|0.086987
08:32:42|0.08699
08:32:43|0.08699
08:32:43|0.086958
08:32:45|0.086958
08:32:46|0.086987
08:32:47|0.086946
08:32:48|0.086938
08:32:49|0.086938
08:32:49|0.086938
08:32:51|0.086938
08:32:52|0.086938
08:32:53|0.086938
08:32:54|0.086892
08:32:55|0.086892
08:32:56|0.086838
08:32:57|0.086838
08:32:58|0.086838
08:32:59|0.086838
08:33:00|0.086838
08:33:01|0.086838
08:33:02|0.086837
08:33:03|0.086837
08:33:05|0.086837
08:33:05|0.086837
08:33:06|0.086837
08:33:07|0.086837
08:33:08|0.086837
08:33:09|0.086837
08:33:10|0.08674
08:33:11|0.08674
08:33:12|0.08674
08:33:13|0.08674
08:33:14|0.08674
08:33:15|0.08674
08:33:16|0.086742
08:33:17|0.086738
08:33:18|0.086738
08:33:19|0.086738
08:33:20|0.086738
08:33:21|0.086738
08:33:22|0.086738
08:33:23|0.086738
08:33:24|0.086738
08:33:25|0.086738
08:33:26|0.086738
08:33:27|0.086738
08:33:28|0.086768
08:33:30|0.086813
08:33:31|0.086813
08:33:33|0.086813
08:33:33|0.086813
08:33:35|0.086813
08:33:36|0.086809
08:33:36|0.086809
08:33:38|0.086739
08:33:39|0.086739
08:33:40|0.086739
08:33:41|0.086739
08:33:42|0.086739
08:33:43|0.086739
08:33:44|0.086803
08:33:45|0.086803
08:33:46|0.086803
08:33:47|0.086803
08:33:48|0.086803
08:33:49|0.086803
08:33:50|0.086803
08:33:51|0.086803
08:33:52|0.086803
08:33:53|0.086803
08:33:55|0.086803
08:33:56|0.086738
08:33:57|0.086738
08:33:58|0.086739
08:33:59|0.086739
08:33:59|0.086739
08:34:00|0.086739
08:34:02|0.086739
08:34:03|0.086739
08:34:04|0.086739
08:34:04|0.086739
08:34:05|0.086739
08:34:06|0.086739
08:34:07|0.086739
08:34:09|0.086705
08:34:09|0.086705
08:34:11|0.086705
08:34:12|0.086705
08:34:13|0.086705
08:34:13|0.086705
08:34:14|0.086705
08:34:15|0.086705
08:34:16|0.086705
08:34:18|0.086705
08:34:19|0.086705
08:34:20|0.086705
08:34:21|0.086705
08:34:21|0.086705
08:34:22|0.086745
08:34:24|0.086745
08:34:24|0.086828
08:34:25|0.086828
08:34:26|0.086828
08:34:27|0.086828
08:34:28|0.086828
08:34:29|0.086828
08:34:31|0.086799
08:34:33|0.086799
08:34:33|0.086799
08:34:35|0.086799
08:34:36|0.086799
08:34:37|0.086799
08:34:37|0.086799
08:34:39|0.086799
08:34:40|0.086764
08:34:41|0.086764
08:34:42|0.086764
08:34:43|0.0867
08:34:43|0.0867
08:34:45|0.0867
08:34:46|0.0867
08:34:47|0.0867
08:34:48|0.0867
08:34:49|0.0867
08:34:50|0.0867
08:34:51|0.086662
08:34:52|0.086662
08:34:53|0.086662
08:34:54|0.086662
08:34:56|0.086662
08:34:56|0.086662
08:34:57|0.086662
08:34:58|0.086662
08:34:59|0.086673
08:35:00|0.086673
08:35:01|0.086775
08:35:02|0.086764
08:35:03|0.086774
08:35:04|0.086774
08:35:05|0.086774
08:35:06|0.086774
08:35:08|0.086774
08:35:09|0.086696
08:35:10|0.086696
08:35:10|0.086696
08:35:11|0.086696
08:35:12|0.086696
08:35:13|0.086696
08:35:14|0.086696
08:35:16|0.086642
08:35:16|0.086642
08:35:18|0.086642
08:35:19|0.086642
08:35:20|0.086642
08:35:20|0.086642
08:35:22|0.086642
08:35:22|0.086642
08:35:24|0.086642
08:35:25|0.086642
08:35:25|0.086705
08:35:26|0.086705
08:35:27|0.086762
08:35:28|0.086763
08:35:29|0.086763
08:35:30|0.086763
08:35:32|0.086814
08:35:33|0.086814
08:35:34|0.086814
08:35:35|0.086796
08:35:35|0.086796
08:35:37|0.086796
08:35:38|0.086796
08:35:39|0.086796
08:35:40|0.086796
08:35:41|0.086796
08:35:42|0.086796
08:35:44|0.086758
08:35:44|0.086758
08:35:45|0.086758
08:35:47|0.086758
08:35:48|0.086758
08:35:48|0.086758
08:35:50|0.086758
08:35:51|0.086758
08:35:52|0.086758
08:35:53|0.086647
08:35:54|0.086647
08:35:55|0.086647
08:35:56|0.086647
08:35:57|0.086647
08:35:58|0.086647
08:35:59|0.086647
08:36:00|0.086647
08:36:01|0.086647
08:36:02|0.086647
08:36:03|0.086647
08:36:04|0.086647
08:36:05|0.086645
08:36:06|0.086645
08:36:07|0.086675
08:36:08|0.086675
08:36:09|0.086665
08:36:10|0.086675
08:36:11|0.086675
08:36:12|0.086675
08:36:13|0.086675
08:36:14|0.086675
08:36:15|0.086577
08:36:16|0.086577
08:36:17|0.086577
08:36:18|0.086577
08:36:22|0.086577
08:36:22|0.086636
08:36:23|0.086636
08:36:25|0.086608
08:36:25|0.086572
08:36:27|0.086572
08:36:28|0.086572
08:36:28|0.086572
08:36:30|0.086572
08:36:31|0.086593
08:36:31|0.086593
08:36:33|0.08664
08:36:33|0.086634
08:36:35|0.086634
08:36:37|0.08664
08:36:38|0.086745
08:36:39|0.086752
08:36:40|0.086752
08:36:41|0.086752
08:36:43|0.086751
08:36:43|0.086751
08:36:44|0.086751
08:36:45|0.086751
08:36:47|0.086751
08:36:47|0.086751
08:36:48|0.086751
08:36:49|0.086751
08:36:50|0.086751
08:36:52|0.086745
08:36:52|0.086745
08:36:53|0.086745
08:36:54|0.086745
08:36:55|0.086745
08:36:57|0.086745
08:36:57|0.086745
08:36:58|0.086745
08:36:59|0.086745
08:37:00|0.086745
08:37:02|0.086745
08:37:02|0.086745
08:37:04|0.086745
08:37:04|0.086745
08:37:06|0.086745
08:37:06|0.086745
08:37:07|0.086745
08:37:09|0.086745
08:37:10|0.086745
08:37:11|0.086745
08:37:12|0.086745
08:37:12|0.086683
08:37:13|0.086683
08:37:15|0.086683
08:37:16|0.086683
08:37:17|0.086683
08:37:17|0.086681
08:37:18|0.086681
08:37:20|0.08662
08:37:21|0.08662
08:37:22|0.08662
08:37:22|0.08662
08:37:24|0.08662
08:37:25|0.08662
08:37:26|0.086678
08:37:26|0.086629
08:37:27|0.086629
08:37:29|0.086675
08:37:29|0.086675
08:37:31|0.086675
08:37:32|0.086675
08:37:33|0.086675
08:37:35|0.086675
08:37:36|0.086675
08:37:37|0.086675
08:37:37|0.086675
08:37:39|0.086675
08:37:40|0.086675
08:37:41|0.086675
08:37:42|0.086675
08:37:43|0.086675
08:37:44|0.086675
08:37:45|0.086675
08:37:46|0.086675
08:37:47|0.086675
08:37:48|0.086675
08:37:49|0.086629
08:37:50|0.086629
08:37:51|0.086629
08:37:52|0.086629
08:37:53|0.086629
08:37:54|0.086629
08:37:55|0.086629
08:37:56|0.086629
08:37:57|0.086629
08:37:58|0.086629
08:37:59|0.086629
08:38:00|0.086629
08:38:01|0.08663
08:38:02|0.08663
08:38:03|0.08663
08:38:04|0.08663
08:38:05|0.08663
08:38:06|0.08663
08:38:07|0.08663
08:38:08|0.08663
08:38:09|0.08663
08:38:10|0.08663
08:38:11|0.086629
08:38:12|0.086629
08:38:13|0.086629
08:38:14|0.086629
08:38:15|0.086629
08:38:16|0.086629
08:38:17|0.086629
08:38:18|0.086629
08:38:19|0.086577
08:38:20|0.086577
08:38:21|0.086577
08:38:22|0.086577
08:38:23|0.086579
08:38:24|0.086579
08:38:25|0.086579
08:38:26|0.086579
08:38:27|0.086579
08:38:28|0.086579
08:38:29|0.086572
08:38:30|0.086572
08:38:31|0.086572
08:38:32|0.086572
08:38:33|0.086572
08:38:35|0.086572
08:38:36|0.086572
08:38:37|0.086572
08:38:39|0.086555
08:38:39|0.086551
08:38:41|0.086555
08:38:41|0.086555
08:38:43|0.08655
08:38:44|0.08655
08:38:45|0.086555
08:38:46|0.086502
08:38:47|0.086502
08:38:48|0.086502
08:38:49|0.086503
08:38:50|0.086503
08:38:51|0.086503
08:38:51|0.086503
08:38:53|0.086503
08:38:54|0.086502
08:38:55|0.086503
08:38:56|0.0865
08:38:57|0.0865
08:38:58|0.0865
08:38:59|0.0865
08:39:00|0.0865
08:39:01|0.08652
08:39:02|0.0865
08:39:03|0.0865
08:39:04|0.0865
08:39:06|0.0865
08:39:06|0.0865
08:39:07|0.0865
08:39:09|0.086501
08:39:10|0.086501
08:39:11|0.086501
08:39:11|0.086501
08:39:12|0.086501
08:39:14|0.086501
08:39:15|0.086501
08:39:16|0.086501
08:39:17|0.086501
08:39:18|0.086501
08:39:19|0.086501
08:39:20|0.086453
08:39:21|0.086501
08:39:22|0.086501
08:39:23|0.086418
08:39:24|0.086376
08:39:25|0.086382
08:39:26|0.086386
08:39:27|0.086386
08:39:28|0.086418
08:39:29|0.086389
08:39:30|0.086389
08:39:31|0.086413
08:39:32|0.086423
08:39:33|0.086423
08:39:34|0.086423
08:39:35|0.086453
08:39:37|0.08643
08:39:37|0.086398
08:39:39|0.086398
08:39:40|0.086398
08:39:41|0.086422
08:39:42|0.086422
08:39:43|0.086387
08:39:44|0.086383
08:39:45|0.086357
08:39:46|0.086334
08:39:47|0.08638
08:39:48|0.086355
08:39:49|0.086355
08:39:50|0.086355
08:39:51|0.0863
08:39:52|0.086299
08:39:53|0.086299
08:39:54|0.086262
08:39:55|0.086262
08:39:56|0.086228
08:39:57|0.086189
08:39:58|0.086188
08:39:59|0.086266
08:40:00|0.086247
08:40:01|0.086247
08:40:02|0.086247
08:40:03|0.086225
08:40:04|0.086225
08:40:05|0.086225
08:40:06|0.086225
08:40:07|0.086267
08:40:08|0.086267
08:40:09|0.086267
08:40:10|0.086142
08:40:11|0.086035
08:40:12|0.086201
08:40:13|0.086164
08:40:14|0.086147
08:40:15|0.086147
08:40:16|0.086147
08:40:17|0.086157
08:40:18|0.086157
08:40:19|0.086157
08:40:20|0.086167
08:40:21|0.086167
08:40:22|0.086108
08:40:23|0.086088
08:40:24|0.086263
08:40:25|0.086143
08:40:26|0.086165
08:40:27|0.086165
08:40:28|0.08614
08:40:29|0.08614
08:40:30|0.08614
08:40:31|0.086122
08:40:32|0.086122
08:40:33|0.086122
08:40:34|0.086122
08:40:35|0.086122
08:40:36|0.086054
08:40:38|0.086035
08:40:38|0.086035
08:40:39|0.086015
08:40:41|0.086015
08:40:42|0.086157
08:40:42|0.08616
08:40:43|0.086163
08:40:45|0.086163
08:40:46|0.086163
08:40:47|0.086163
08:40:48|0.086167
08:40:49|0.086167
08:40:50|0.086106
08:40:51|0.086106
08:40:52|0.086106
08:40:53|0.086106
08:40:55|0.086106
08:40:55|0.086162
08:40:56|0.086162
08:40:57|0.086163
08:40:58|0.086092
08:41:00|0.086092
08:41:01|0.086092
08:41:02|0.086092
08:41:03|0.086092
08:41:04|0.086092
08:41:05|0.086092
08:41:06|0.086092
08:41:06|0.086167
08:41:08|0.086167
08:41:08|0.086167
08:41:10|0.086167
08:41:11|0.086167
08:41:12|0.086167
08:41:13|0.086167
08:41:13|0.086167
08:41:14|0.086167
08:41:16|0.086092
08:41:17|0.086092
08:41:18|0.086092
08:41:19|0.086092
08:41:20|0.086072
08:41:21|0.086072
08:41:22|0.086072
08:41:23|0.086072
08:41:24|0.086072
08:41:24|0.086072
08:41:26|0.086092
08:41:27|0.0861
08:41:27|0.0861
08:41:28|0.0861
08:41:30|0.086051
08:41:31|0.086051
08:41:32|0.086128
08:41:32|0.086054
08:41:34|0.086054
08:41:35|0.086054
08:41:35|0.086054
08:41:36|0.086054
08:41:38|0.086054
08:41:39|0.086054
08:41:40|0.086054
08:41:42|0.086111
08:41:43|0.086111
08:41:44|0.086111
08:41:44|0.086111
08:41:46|0.086
08:41:47|0.086
08:41:48|0.086
08:41:49|0.086
08:41:50|0.086
08:41:51|0.086
08:41:52|0.086
08:41:53|0.08602
08:41:54|0.08602
08:41:55|0.08602
08:41:56|0.08602
08:41:57|0.08602
08:41:58|0.08602
08:41:59|0.08602
08:42:00|0.086
08:42:01|0.086
08:42:02|0.086019
08:42:03|0.086
08:42:04|0.086
08:42:05|0.086
08:42:06|0.086
08:42:07|0.086
08:42:08|0.086
08:42:09|0.086
08:42:10|0.085983
08:42:11|0.086
08:42:12|0.085893
08:42:13|0.085893
08:42:14|0.085893
08:42:15|0.085893
08:42:16|0.085917
08:42:17|0.085917
08:42:18|0.085917
08:42:19|0.085917
08:42:20|0.085967
08:42:21|0.085965
08:42:22|0.085998
08:42:23|0.085884
08:42:24|0.085884
08:42:25|0.085884
08:42:26|0.085884
08:42:27|0.085884
08:42:29|0.085884
08:42:29|0.085884
08:42:30|0.085884
08:42:31|0.085884
08:42:32|0.085884
08:42:33|0.08592
08:42:34|0.085858
08:42:35|0.085858
08:42:36|0.08595
08:42:37|0.085958
08:42:39|0.085958
08:42:40|0.085958
08:42:40|0.085958
08:42:42|0.085915
08:42:43|0.085915
08:42:44|0.085915
08:42:45|0.085913
08:42:46|0.085913
08:42:47|0.085883
08:42:48|0.085674
08:42:49|0.085756
08:42:50|0.085682
08:42:51|0.085698
08:42:52|0.08576
08:42:53|0.085767
08:42:54|0.085809
08:42:55|0.085815
08:42:56|0.085815
08:42:57|0.085724
08:42:58|0.085249
08:42:59|0.085686
08:43:00|0.085543
08:43:01|0.0855
08:43:02|0.085426
08:43:03|0.085447
08:43:04|0.085521
08:43:05|0.085489
08:43:06|0.085501
08:43:08|0.085517
08:43:08|0.085483
08:43:09|0.085451
08:43:11|0.085502
08:43:11|0.085528
08:43:13|0.085529
08:43:14|0.085529
08:43:15|0.085532
08:43:16|0.085505
08:43:16|0.085449
08:43:17|0.085532
08:43:18|0.085532
08:43:19|0.085532
08:43:20|0.085532
08:43:21|0.08561
08:43:22|0.085702
08:43:24|0.085685
08:43:24|0.085741
08:43:26|0.085709
08:43:26|0.085704
08:43:27|0.085709
08:43:28|0.085728
08:43:29|0.085728
08:43:31|0.085728
08:43:31|0.085728
08:43:32|0.085805
08:43:33|0.085798
08:43:35|0.085701
08:43:35|0.085701
08:43:36|0.085601
08:43:37|0.08568
08:43:38|0.08568
08:43:40|0.08568
08:43:42|0.085639
08:43:43|0.0857
08:43:44|0.0857
08:43:45|0.0857
08:43:46|0.0857
08:43:47|0.085634
08:43:48|0.085601
08:43:49|0.085602
08:43:49|0.085519
08:43:51|0.085592
08:43:52|0.085598
08:43:53|0.085598
08:43:54|0.085519
08:43:55|0.085575
08:43:56|0.085483
08:43:57|0.085492
08:43:58|0.085492
08:43:59|0.085492
08:44:00|0.085492
08:44:01|0.085428
08:44:02|0.085428
08:44:03|0.085428
08:44:04|0.085484
08:44:05|0.0855
08:44:06|0.0855
08:44:07|0.0855
08:44:08|0.0855
08:44:09|0.0855
08:44:11|0.0855
08:44:11|0.0855
08:44:12|0.085481
08:44:13|0.085496
08:44:14|0.085497
08:44:15|0.085497
08:44:17|0.085499
08:44:18|0.085499
08:44:19|0.0855
08:44:20|0.0855
08:44:21|0.0855
08:44:22|0.0855
08:44:23|0.085536
08:44:24|0.085536
08:44:25|0.085536
08:44:26|0.085536
08:44:27|0.08556
08:44:28|0.08556
08:44:29|0.08556
08:44:30|0.08556
08:44:31|0.08556
08:44:32|0.08556
08:44:33|0.085466
08:44:34|0.085466
08:44:35|0.085535
08:44:36|0.085466
08:44:37|0.085516
08:44:38|0.085533
08:44:39|0.085478
08:44:40|0.085478
08:44:42|0.085478
08:44:42|0.085478
08:44:43|0.085478
08:44:44|0.085478
08:44:46|0.085478
08:44:46|0.085478
08:44:47|0.085478
08:44:49|0.085532
08:44:50|0.08556
08:44:51|0.08556
08:44:52|0.08556
08:44:53|0.08556
08:44:54|0.08556
08:44:54|0.085573
08:44:56|0.085574
08:44:56|0.085637
08:44:57|0.08564
08:44:58|0.085419
08:45:00|0.085488
08:45:01|0.085486
08:45:02|0.085505
08:45:03|0.085515
08:45:04|0.085522
08:45:05|0.085522
08:45:06|0.085607
08:45:07|0.085607
08:45:08|0.085607
08:45:09|0.085539
08:45:10|0.085539
08:45:10|0.085539
08:45:12|0.085543
08:45:13|0.08539
08:45:14|0.08539
08:45:16|0.08545
08:45:16|0.085325
08:45:17|0.085249
08:45:18|0.08522
08:45:19|0.085171
08:45:20|0.084852
08:45:21|0.085079
08:45:22|0.085079
08:45:23|0.085066
08:45:24|0.084856
08:45:25|0.084476
08:45:26|0.084689
08:45:27|0.084613
08:45:28|0.084541
08:45:29|0.084311
08:45:30|0.084315
08:45:31|0.084332
08:45:32|0.084292
08:45:33|0.084369
08:45:34|0.084408
08:45:35|0.084409
08:45:36|0.08446
08:45:37|0.084368
08:45:38|0.084506
08:45:39|0.08461
08:45:40|0.08465
08:45:42|0.084482
08:45:43|0.08452
08:45:44|0.084522
08:45:45|0.08453
08:45:46|0.084596
08:45:47|0.08456
08:45:48|0.08453
08:45:49|0.08453
08:45:50|0.084656
08:45:51|0.084559
08:45:52|0.084559
08:45:53|0.084573
08:45:54|0.084573
08:45:55|0.084674
08:45:56|0.084573
08:45:57|0.084571
08:45:58|0.084571
08:45:59|0.08456
08:46:00|0.084666
08:46:01|0.084666
08:46:02|0.084666
08:46:03|0.084666
08:46:04|0.084685
08:46:05|0.084685
08:46:06|0.084689
08:46:07|0.084688
08:46:08|0.084688
08:46:09|0.084688
08:46:10|0.084688
08:46:11|0.084623
08:46:12|0.084576
08:46:13|0.08461
08:46:14|0.08461
08:46:15|0.08461
08:46:16|0.084595
08:46:17|0.084632
08:46:18|0.084632
08:46:19|0.084632
08:46:20|0.084658
08:46:21|0.084741
08:46:22|0.084753
08:46:23|0.084753
08:46:24|0.084753
08:46:25|0.08469
08:46:26|0.084655
08:46:27|0.084633
08:46:28|0.084736
08:46:29|0.084736
08:46:30|0.084762
08:46:31|0.084762
08:46:32|0.084712
08:46:33|0.084721
08:46:34|0.084721
08:46:35|0.084721
08:46:36|0.084721
08:46:37|0.084721
08:46:38|0.084721
08:46:39|0.084721
08:46:40|0.08474
08:46:41|0.084786
08:46:43|0.084815
08:46:44|0.084815
08:46:45|0.084775
08:46:47|0.084775
08:46:47|0.084775
08:46:49|0.084775
08:46:49|0.084764
08:46:50|0.084764
08:46:52|0.084764
08:46:52|0.084764
08:46:53|0.084764
08:46:54|0.084743
08:46:55|0.08471
08:46:56|0.08471
08:46:57|0.08471
08:46:59|0.084747
08:46:59|0.084747
08:47:00|0.084747
08:47:02|0.084747
08:47:02|0.084747
08:47:03|0.084747
08:47:05|0.084747
08:47:06|0.084638
08:47:06|0.08471
08:47:08|0.08471
08:47:08|0.08471
08:47:09|0.084705
08:47:10|0.084705
08:47:11|0.084638
08:47:13|0.084638
08:47:14|0.084638
08:47:15|0.084638
08:47:16|0.084574
08:47:16|0.084574
08:47:17|0.084638
08:47:19|0.084638
08:47:19|0.084638
08:47:21|0.084638
08:47:22|0.084638
08:47:22|0.084638
08:47:24|0.084638
08:47:24|0.084641
08:47:26|0.084641
08:47:26|0.084641
08:47:28|0.084641
08:47:28|0.084641
08:47:29|0.084638
08:47:31|0.084638
08:47:31|0.084638
08:47:32|0.084638
08:47:33|0.084638
08:47:34|0.084638
08:47:36|0.084638
08:47:37|0.084646
08:47:38|0.084646
08:47:39|0.084646
08:47:39|0.084646
08:47:41|0.084624
08:47:42|0.084675
08:47:43|0.084675
08:47:44|0.084702
08:47:46|0.084631
08:47:47|0.084631
08:47:48|0.084631
08:47:49|0.084635
08:47:50|0.0846
08:47:51|0.0846
08:47:52|0.0846
08:47:54|0.084712
08:47:54|0.084712
08:47:55|0.084677
08:47:56|0.084671
08:47:58|0.084671
08:47:59|0.084671
08:47:59|0.084671
08:48:01|0.084671
08:48:02|0.084699
08:48:03|0.084699
08:48:04|0.084741
08:48:05|0.084692
08:48:06|0.084692
08:48:07|0.084692
08:48:08|0.084692
08:48:09|0.084709
08:48:10|0.084709
08:48:11|0.084709
08:48:12|0.084692
08:48:12|0.084692
08:48:14|0.084692
08:48:15|0.084749
08:48:16|0.08477
08:48:17|0.08477
08:48:18|0.08477
08:48:20|0.08481
08:48:20|0.08481
08:48:21|0.08477
08:48:22|0.08477
08:48:23|0.08477
08:48:24|0.08477
08:48:25|0.08477
08:48:26|0.084692
08:48:27|0.084669
08:48:28|0.084669
08:48:29|0.084669
08:48:31|0.084669
08:48:31|0.084669
08:48:32|0.084682
08:48:33|0.084682
08:48:34|0.084682
08:48:35|0.084682
08:48:36|0.084682
08:48:37|0.08466
08:48:38|0.08466
08:48:39|0.08466
08:48:40|0.08466
08:48:41|0.08466
08:48:42|0.08466
08:48:43|0.08466
08:48:45|0.084687
08:48:45|0.084687
08:48:46|0.084687
08:48:48|0.084687
08:48:49|0.084687
08:48:49|0.084687
08:48:51|0.084687
08:48:52|0.084669
08:48:53|0.084669
08:48:55|0.084695
08:48:55|0.084695
08:48:56|0.084695
08:48:57|0.084695
08:48:58|0.084695
08:48:59|0.084695
08:49:00|0.084695
08:49:01|0.0846
08:49:02|0.0846
08:49:03|0.084584
08:49:04|0.084584
08:49:05|0.084574
08:49:06|0.084574
08:49:08|0.084574
08:49:09|0.084574
08:49:10|0.084574
08:49:11|0.084574
08:49:12|0.084564
08:49:13|0.084564
08:49:14|0.084564
08:49:15|0.084576
08:49:16|0.084576
08:49:17|0.084626
08:49:18|0.084657
08:49:19|0.084661
08:49:20|0.084661
08:49:21|0.084661
08:49:22|0.084617
08:49:23|0.084601
08:49:24|0.084595
08:49:25|0.084625
08:49:26|0.084599
08:49:27|0.084625
08:49:28|0.084625
08:49:29|0.084625
08:49:30|0.084625
08:49:31|0.084607
08:49:32|0.084607
08:49:33|0.084607
08:49:34|0.084619
08:49:35|0.084619
08:49:36|0.08461
08:49:37|0.08461
08:49:38|0.08461
08:49:39|0.08461
08:49:40|0.08461
08:49:41|0.084685
08:49:42|0.084685
08:49:43|0.084668
08:49:44|0.084668
08:49:45|0.084669
08:49:47|0.084718
08:49:48|0.084718
08:49:51|0.084718
08:49:51|0.084706
08:49:52|0.084706
08:49:53|0.084706
08:49:54|0.084706
08:49:55|0.084706
08:49:56|0.08475
08:49:58|0.08475
08:49:59|0.08475
08:50:00|0.08475
08:50:01|0.08475
08:50:02|0.08475
08:50:04|0.08475
08:50:04|0.08475
08:50:05|0.084797
08:50:06|0.08481
08:50:07|0.084821
08:50:08|0.084874
08:50:09|0.084874
08:50:10|0.084828
08:50:11|0.084886
08:50:12|0.084886
08:50:13|0.084877
08:50:14|0.084877
08:50:15|0.084779
08:50:17|0.084779
08:50:18|0.084728
08:50:18|0.084728
08:50:20|0.084728
08:50:20|0.0847
08:50:22|0.0847
08:50:23|0.0847
08:50:24|0.0847
08:50:25|0.0847
08:50:26|0.0847
08:50:26|0.0847
08:50:28|0.0847
08:50:28|0.0847
08:50:30|0.0847
08:50:31|0.0847
08:50:32|0.0847
08:50:32|0.0847
08:50:33|0.0847
08:50:34|0.0847
08:50:36|0.0847
08:50:36|0.0847
08:50:37|0.0847
08:50:39|0.084708
08:50:39|0.084711
08:50:41|0.084711
08:50:42|0.084711
08:50:43|0.084761
08:50:44|0.084761
08:50:45|0.084761
08:50:46|0.084761
08:50:47|0.084761
08:50:49|0.084775
08:50:50|0.084775
08:50:51|0.084775
08:50:52|0.084781
08:50:53|0.084781
08:50:54|0.084781
08:50:55|0.084781
08:50:56|0.084781
08:50:57|0.084781
08:50:57|0.084772
08:50:59|0.08476
08:51:00|0.08476
08:51:01|0.084758
08:51:01|0.084758
08:51:02|0.084758
08:51:04|0.084711
08:51:05|0.084751
08:51:05|0.084751
08:51:07|0.084853
08:51:08|0.084762
08:51:09|0.084806
08:51:10|0.084798
08:51:11|0.084798
08:51:12|0.084798
08:51:13|0.084728
08:51:14|0.084728
08:51:15|0.084728
08:51:15|0.084728
08:51:17|0.084797
08:51:18|0.084741
08:51:19|0.084793
08:51:20|0.084793
08:51:21|0.084793
08:51:22|0.084793
08:51:23|0.084789
08:51:24|0.084789
08:51:25|0.084789
08:51:26|0.084798
08:51:27|0.084798
08:51:28|0.084798
08:51:29|0.084798
08:51:30|0.084798
08:51:31|0.084789
08:51:32|0.084789
08:51:33|0.084789
08:51:34|0.084789
08:51:35|0.084789
08:51:36|0.084789
08:51:37|0.084789
08:51:38|0.084789
08:51:39|0.084635
08:51:40|0.084635
08:51:41|0.084635
08:51:42|0.0846
08:51:43|0.084594
08:51:44|0.084594
08:51:45|0.084594
08:51:46|0.084594
08:51:47|0.084629
08:51:49|0.084544
08:51:49|0.084544
08:51:51|0.084525
08:51:52|0.084525
08:51:53|0.084509
08:51:54|0.084509
08:51:55|0.084509
08:51:56|0.084509
08:51:57|0.084509
08:51:58|0.084509
08:51:59|0.084509
08:52:00|0.084509
08:52:01|0.084509
08:52:01|0.084509
08:52:03|0.084509
08:52:04|0.084509
08:52:05|0.084509
08:52:06|0.084509
08:52:07|0.084589
08:52:08|0.084589
08:52:08|0.084589
08:52:10|0.084676
08:52:11|0.084676
08:52:12|0.084584
08:52:13|0.084584
08:52:14|0.084584
08:52:15|0.084554
08:52:16|0.084554
08:52:17|0.084554
08:52:18|0.084554
08:52:19|0.084555
08:52:20|0.084555
08:52:21|0.084555
08:52:22|0.084555
08:52:23|0.084555
08:52:24|0.084555
08:52:25|0.084555
08:52:26|0.084555
08:52:27|0.08455
08:52:29|0.08455
08:52:29|0.08455
08:52:31|0.08455
08:52:31|0.08455
08:52:32|0.084553
08:52:33|0.084553
08:52:35|0.084604
08:52:36|0.084637
08:52:37|0.084637
08:52:37|0.084637
08:52:38|0.084637
08:52:39|0.084701
08:52:40|0.084701
08:52:41|0.084624
08:52:42|0.084624
08:52:44|0.084624
08:52:44|0.084624
08:52:45|0.084707
08:52:47|0.084707
08:52:48|0.084707
08:52:49|0.084753
08:52:50|0.084723
08:52:51|0.084723
08:52:52|0.084778
08:52:53|0.084778
08:52:54|0.084778
08:52:55|0.084778
08:52:56|0.084778
08:52:57|0.084778
08:52:58|0.084696
08:52:59|0.084697
08:53:00|0.084669
08:53:01|0.084669
08:53:02|0.084732
08:53:03|0.084732
08:53:04|0.084725
08:53:05|0.084725
08:53:06|0.084594
08:53:07|0.084594
08:53:09|0.084594
08:53:09|0.08463
08:53:10|0.084627
08:53:11|0.084627
08:53:12|0.084627
08:53:14|0.084627
08:53:14|0.084627
08:53:15|0.084522
08:53:16|0.084522
08:53:17|0.084522
08:53:18|0.084522
08:53:19|0.084522
08:53:20|0.084522
08:53:21|0.084522
08:53:22|0.084522
08:53:23|0.084522
08:53:24|0.084522
08:53:25|0.084522
08:53:26|0.084522
08:53:27|0.084522
08:53:28|0.0845
08:53:29|0.0845
08:53:31|0.084522
08:53:32|0.084522
08:53:33|0.084522
08:53:34|0.084522
08:53:35|0.084522
08:53:36|0.084522
08:53:36|0.084522
08:53:38|0.084522
08:53:39|0.084522
08:53:39|0.084522
08:53:41|0.084532
08:53:42|0.084567
08:53:43|0.084567
08:53:44|0.084567
08:53:45|0.084567
08:53:46|0.084567
08:53:47|0.084567
08:53:47|0.084567
08:53:49|0.08452
08:53:50|0.0845
08:53:52|0.084543
08:53:52|0.084543
08:53:54|0.084483
08:53:54|0.084446
08:53:56|0.084446
08:53:57|0.084465
08:53:58|0.084415
08:53:59|0.084429
08:54:00|0.084429
08:54:01|0.084372
08:54:02|0.084412
08:54:03|0.084441
08:54:04|0.084441
08:54:05|0.084375
08:54:06|0.08444
08:54:07|0.084444
08:54:07|0.084456
08:54:09|0.084456
08:54:10|0.084473
08:54:11|0.084474
08:54:12|0.084474
08:54:13|0.08449
08:54:14|0.08449
08:54:15|0.08449
08:54:16|0.08449
08:54:17|0.08455
08:54:18|0.084571
08:54:19|0.084601
08:54:20|0.084559
08:54:21|0.084559
08:54:22|0.084559
08:54:23|0.084559
08:54:24|0.084559
08:54:25|0.084559
08:54:26|0.084559
08:54:27|0.084559
08:54:28|0.084559
08:54:29|0.084559
08:54:30|0.084559
08:54:31|0.084559
08:54:32|0.084559
08:54:33|0.08468
08:54:34|0.08468
08:54:35|0.08468
08:54:36|0.084574
08:54:37|0.08457
08:54:38|0.08447
08:54:39|0.084446
08:54:40|0.084446
08:54:41|0.084446
08:54:42|0.084446
08:54:43|0.084452
08:54:44|0.084452
08:54:45|0.084417
08:54:46|0.084417
08:54:47|0.084417
08:54:48|0.084416
08:54:49|0.084416
08:54:50|0.084416
08:54:52|0.084416
08:54:53|0.084416
08:54:54|0.084452
08:54:55|0.084452
08:54:56|0.084472
08:54:57|0.084415
08:54:58|0.084452
08:54:59|0.084472
08:55:00|0.084472
08:55:01|0.084472
08:55:02|0.084472
08:55:03|0.084484
08:55:05|0.084527
08:55:05|0.084537
08:55:06|0.084537
08:55:07|0.084537
08:55:08|0.084549
08:55:10|0.084519
08:55:10|0.084519
08:55:11|0.084519
08:55:12|0.084519
08:55:13|0.084519
08:55:14|0.08457
08:55:15|0.08457
08:55:16|0.08457
08:55:17|0.08457
08:55:19|0.08457
08:55:19|0.08457
08:55:21|0.08457
08:55:21|0.0846
08:55:22|0.0846
08:55:23|0.0846
08:55:24|0.0846
08:55:25|0.0846
08:55:26|0.084645
08:55:27|0.084645
08:55:28|0.084618
08:55:29|0.084616
08:55:30|0.084616
08:55:31|0.084616
08:55:32|0.084616
08:55:33|0.084616
08:55:34|0.084616
08:55:35|0.084616
08:55:36|0.084616
08:55:37|0.084601
08:55:38|0.084601
08:55:39|0.084567
08:55:40|0.084567
08:55:41|0.084567
08:55:42|0.084567
08:55:43|0.084567
08:55:44|0.084567
08:55:45|0.084592
08:55:46|0.084551
08:55:47|0.08455
08:55:48|0.08455
08:55:49|0.08455
08:55:50|0.08455
08:55:52|0.08455
08:55:53|0.084534
08:55:54|0.084534
08:55:56|0.084519
08:55:56|0.084519
08:55:57|0.084519
08:55:58|0.084519
08:56:00|0.084416
08:56:01|0.084471
08:56:02|0.084471
08:56:03|0.084471
08:56:04|0.084471
08:56:05|0.084471
08:56:06|0.084471
08:56:07|0.084471
08:56:08|0.084416
08:56:09|0.084622
08:56:10|0.084496
08:56:11|0.084475
08:56:12|0.084475
08:56:13|0.084471
08:56:14|0.084471
08:56:15|0.084471
08:56:16|0.084496
08:56:17|0.084496
08:56:18|0.084496
08:56:19|0.084496
08:56:21|0.084496
08:56:21|0.084487
08:56:22|0.084489
08:56:23|0.084489
08:56:24|0.084489
08:56:26|0.084489
08:56:26|0.084489
08:56:27|0.084474
08:56:28|0.084491
08:56:29|0.084491
08:56:30|0.084491
08:56:31|0.084491
08:56:32|0.084491
08:56:33|0.084662
08:56:35|0.084567
08:56:35|0.084567
08:56:37|0.084567
08:56:37|0.084567
08:56:38|0.084567
08:56:39|0.084567
08:56:40|0.084567
08:56:41|0.084521
08:56:42|0.084521
08:56:43|0.084521
08:56:44|0.084521
08:56:45|0.084521
08:56:46|0.084521
08:56:48|0.08449
08:56:48|0.08449
08:56:49|0.084477
08:56:50|0.084477
08:56:51|0.084473
08:56:53|0.084473
08:56:54|0.084473
08:56:55|0.084473
08:56:56|0.084473
08:56:57|0.084448
08:56:58|0.084448
08:56:59|0.084448
08:57:00|0.084448
08:57:01|0.084448
08:57:03|0.084448
08:57:03|0.084448
08:57:04|0.084448
08:57:05|0.084448
08:57:06|0.084448
08:57:07|0.084447
08:57:08|0.084447
08:57:09|0.084447
08:57:10|0.084447
08:57:11|0.084447
08:57:12|0.084447
08:57:13|0.084447
08:57:14|0.084447
08:57:16|0.084447
08:57:16|0.084447
08:57:17|0.084447
08:57:18|0.084447
08:57:19|0.084447
08:57:20|0.084444
08:57:21|0.084444
08:57:22|0.084444
08:57:23|0.084444
08:57:24|0.084444
08:57:25|0.084448
08:57:26|0.084448
08:57:27|0.084448
08:57:28|0.084448
08:57:29|0.084448
08:57:30|0.084419
08:57:31|0.084419
08:57:32|0.084419
08:57:33|0.084419
08:57:34|0.084419
08:57:35|0.084419
08:57:37|0.084419
08:57:37|0.084419
08:57:38|0.084302
08:57:39|0.084302
08:57:40|0.084261
08:57:41|0.084342
08:57:42|0.084352
08:57:44|0.084352
08:57:44|0.08429
08:57:46|0.08429
08:57:47|0.08429
08:57:47|0.08429
08:57:48|0.084201
08:57:50|0.084197
08:57:51|0.084232
08:57:52|0.084232
08:57:53|0.084232
08:57:55|0.084198
08:57:56|0.084198
08:57:56|0.084198
08:57:57|0.084236
08:57:58|0.084236
08:58:00|0.084198
08:58:01|0.084195
08:58:02|0.084195
08:58:03|0.084197
08:58:04|0.084076
08:58:05|0.084169
08:58:06|0.084153
08:58:07|0.084183
08:58:07|0.084183
08:58:09|0.084143
08:58:10|0.084143
08:58:11|0.084183
08:58:11|0.084183
08:58:13|0.084183
08:58:14|0.084198
08:58:15|0.084198
08:58:16|0.084198
08:58:17|0.084198
08:58:18|0.084198
08:58:19|0.08431
08:58:19|0.08431
08:58:21|0.08431
08:58:22|0.08431
08:58:23|0.08431
08:58:24|0.08431
08:58:25|0.08431
08:58:26|0.084319
08:58:27|0.084319
08:58:28|0.084309
08:58:29|0.084299
08:58:30|0.084299
08:58:31|0.084299
08:58:32|0.084299
08:58:33|0.084299
08:58:34|0.084299
08:58:35|0.084299
08:58:36|0.084207
08:58:37|0.08433
08:58:38|0.08433
08:58:39|0.08433
08:58:40|0.08433
08:58:41|0.08433
08:58:42|0.084305
08:58:43|0.084305
08:58:44|0.08433
08:58:45|0.08433
08:58:46|0.08433
08:58:47|0.084428
08:58:48|0.084428
08:58:49|0.084428
08:58:50|0.084387
08:58:51|0.084437
08:58:52|0.084437
08:58:53|0.084437
08:58:54|0.084437
08:58:56|0.084433
08:58:56|0.084433
08:58:57|0.084433
08:58:59|0.084433
08:58:59|0.084436
08:59:01|0.084436
08:59:02|0.084436
08:59:03|0.084436
08:59:04|0.084436
08:59:05|0.084436
08:59:07|0.084436
08:59:07|0.084436
08:59:08|0.084448
08:59:10|0.084448
08:59:10|0.084448
08:59:11|0.08452
08:59:12|0.08452
08:59:13|0.08452
08:59:14|0.08452
08:59:15|0.08452
08:59:16|0.084456
08:59:17|0.084517
08:59:18|0.084517
08:59:19|0.084517
08:59:21|0.084517
08:59:21|0.084562
08:59:23|0.084562
08:59:24|0.084565
08:59:25|0.084565
08:59:26|0.084565
08:59:27|0.08457
08:59:28|0.084541
08:59:29|0.084544
08:59:30|0.084544
08:59:31|0.084544
08:59:32|0.084469
08:59:33|0.084469
08:59:34|0.084469
08:59:35|0.084469
08:59:36|0.084469
08:59:37|0.084469
08:59:38|0.084469
08:59:39|0.084469
08:59:40|0.084469
08:59:41|0.084469
08:59:43|0.084469
08:59:43|0.084469
08:59:44|0.084523
08:59:45|0.084523
08:59:46|0.084523
08:59:47|0.084523
08:59:48|0.084523
08:59:49|0.084523
08:59:50|0.084523
08:59:51|0.084523
08:59:52|0.084625
08:59:53|0.084625
08:59:54|0.084625
08:59:56|0.084625
08:59:57|0.084625
08:59:58|0.084625
08:59:59|0.084523
09:00:00|0.084523
09:00:01|0.084523
09:00:02|0.084493
09:00:04|0.084542
09:00:04|0.084542
09:00:05|0.084542
09:00:06|0.084542
09:00:07|0.084542
09:00:09|0.084549
09:00:09|0.084549
09:00:10|0.084543
09:00:11|0.084543
09:00:13|0.084543
09:00:13|0.084543
09:00:14|0.084543
09:00:15|0.084479
09:00:17|0.084483
09:00:17|0.084483
09:00:18|0.084483
09:00:19|0.084483
09:00:20|0.084483
09:00:21|0.084483
09:00:22|0.084483
09:00:23|0.084462
09:00:25|0.084461
09:00:26|0.084461
09:00:27|0.084461
09:00:27|0.084397
09:00:28|0.084397
09:00:30|0.084397
09:00:30|0.084327
09:00:31|0.084327
09:00:32|0.084327
09:00:33|0.084327
09:00:35|0.084376
09:00:35|0.084376
09:00:36|0.084247
09:00:38|0.084232
09:00:39|0.084232
09:00:39|0.084232
09:00:41|0.084204
09:00:41|0.084245
09:00:42|0.084245
09:00:43|0.084245
09:00:44|0.084245
09:00:45|0.08423
09:00:46|0.084247
09:00:47|0.084247
09:00:48|0.0842
09:00:49|0.0842
09:00:51|0.0842
09:00:52|0.084203
09:00:52|0.084203
09:00:53|0.084203
09:00:54|0.084203
09:00:55|0.084203
09:00:57|0.084203
09:00:58|0.084203
09:00:59|0.084203
09:00:59|0.08415
09:01:01|0.08415
09:01:02|0.08415
09:01:03|0.08415
09:01:04|0.084171
09:01:05|0.08415
09:01:06|0.084151
09:01:07|0.084151
09:01:08|0.083964
09:01:10|0.083971
09:01:10|0.083933
09:01:11|0.083952
09:01:13|0.083931
09:01:13|0.08396
09:01:14|0.083972
09:01:15|0.083949
09:01:16|0.083949
09:01:17|0.083949
09:01:19|0.083961
09:01:19|0.083961
09:01:20|0.08396
09:01:21|0.08396
09:01:23|0.083913
09:01:23|0.083926
09:01:24|0.083926
09:01:25|0.083926
09:01:26|0.08389
09:01:27|0.083913
09:01:28|0.083918
09:01:30|0.083918
09:01:31|0.083918
09:01:31|0.083918
09:01:32|0.083918
09:01:34|0.083918
09:01:34|0.083918
09:01:35|0.083918
09:01:37|0.083918
09:01:38|0.083918
09:01:39|0.083889
09:01:39|0.083889
09:01:41|0.083889
09:01:41|0.083889
09:01:43|0.083889
09:01:43|0.083889
09:01:44|0.08389
09:01:46|0.08389
09:01:47|0.08389
09:01:47|0.08389
09:01:49|0.083889
09:01:50|0.083889
09:01:51|0.083889
09:01:51|0.083981
09:01:52|0.083892
09:01:54|0.083995
09:01:54|0.083995
09:01:55|0.083995
09:01:57|0.084
09:01:58|0.083979
09:02:00|0.083942
09:02:00|0.083907
09:02:01|0.083913
09:02:02|0.083974
09:02:03|0.083974
09:02:04|0.083974
09:02:05|0.08395
09:02:06|0.08395
09:02:07|0.08395
09:02:09|0.08395
09:02:10|0.083977
09:02:10|0.083999
09:02:12|0.083999
09:02:12|0.083999
09:02:13|0.084056
09:02:14|0.084044
09:02:16|0.084044
09:02:17|0.084044
09:02:18|0.084044
09:02:18|0.083963
09:02:19|0.083963
09:02:21|0.084035
09:02:21|0.084047
09:02:23|0.084047
09:02:23|0.084047
09:02:25|0.084047
09:02:25|0.084047
09:02:26|0.084047
09:02:27|0.084047
09:02:28|0.084047
09:02:30|0.084071
09:02:30|0.084071
09:02:31|0.084071
09:02:32|0.084146
09:02:34|0.084146
09:02:34|0.084146
09:02:36|0.084146
09:02:37|0.084146
09:02:37|0.084146
09:02:39|0.084128
09:02:40|0.084128
09:02:41|0.084124
09:02:41|0.084124
09:02:42|0.084124
09:02:43|0.084124
09:02:44|0.084124
09:02:46|0.084124
09:02:46|0.084124
09:02:47|0.084192
09:02:48|0.084192
09:02:49|0.084192
09:02:50|0.084192
09:02:52|0.084165
09:02:53|0.084039
09:02:53|0.084039
09:02:54|0.083999
09:02:55|0.083999
09:02:56|0.083999
09:02:57|0.084009
09:02:59|0.084009
09:03:01|0.084009
09:03:01|0.084038
09:03:02|0.084038
09:03:03|0.084038
09:03:04|0.084038
09:03:05|0.084038
09:03:06|0.084038
09:03:07|0.084038
09:03:08|0.084027
09:03:09|0.084027
09:03:10|0.084022
09:03:11|0.084022
09:03:12|0.083961
09:03:13|0.083961
09:03:14|0.083962
09:03:15|0.083962
09:03:16|0.083962
09:03:18|0.084029
09:03:18|0.084029
09:03:19|0.084029
09:03:20|0.083959
09:03:21|0.083959
09:03:22|0.083937
09:03:23|0.083937
09:03:24|0.08399
09:03:25|0.08399
09:03:26|0.08399
09:03:27|0.08399
09:03:28|0.08399
09:03:30|0.08399
09:03:30|0.08399
09:03:32|0.084
09:03:32|0.084
09:03:34|0.084011
09:03:35|0.084011
09:03:35|0.084011
09:03:36|0.084102
09:03:38|0.084102
09:03:38|0.084087
09:03:39|0.084087
09:03:41|0.084087
09:03:42|0.084085
09:03:42|0.084085
09:03:44|0.084085
09:03:44|0.084082
09:03:45|0.084082
09:03:46|0.084082
09:03:48|0.084082
09:03:48|0.084082
09:03:49|0.084082
09:03:51|0.084082
09:03:51|0.084082
09:03:52|0.084082
09:03:53|0.084082
09:03:54|0.084082
09:03:55|0.084082
09:03:57|0.084082
09:03:57|0.084082
09:03:59|0.084082
09:04:00|0.084082
09:04:01|0.084082
09:04:03|0.084116
09:04:03|0.084116
09:04:04|0.084116
09:04:06|0.084206
09:04:07|0.084206
09:04:08|0.084206
09:04:09|0.084206
09:04:10|0.08415
09:04:10|0.084293
09:04:12|0.084293
09:04:13|0.084187
09:04:13|0.084157
09:04:15|0.084157
09:04:15|0.084138
09:04:17|0.084138
09:04:17|0.084138
09:04:18|0.084138
09:04:19|0.084138
09:04:21|0.084138
09:04:21|0.084116
09:04:23|0.084116
09:04:23|0.084116
09:04:25|0.08413
09:04:25|0.084256
09:04:27|0.084256
09:04:27|0.084256
09:04:29|0.084256
09:04:30|0.084256
09:04:31|0.084256
09:04:32|0.084256
09:04:33|0.084256
09:04:34|0.084257
09:04:34|0.084257
09:04:35|0.084257
09:04:37|0.084257
09:04:38|0.084357
09:04:38|0.084357
09:04:39|0.084357
09:04:40|0.084357
09:04:41|0.084357
09:04:42|0.084323
09:04:43|0.084352
09:04:45|0.084352
09:04:45|0.084352
09:04:46|0.084352
09:04:47|0.084352
09:04:49|0.084352
09:04:50|0.084352
09:04:50|0.084352
09:04:51|0.084352
09:04:52|0.084352
09:04:53|0.084352
09:04:54|0.084352
09:04:55|0.084352
09:04:56|0.084352
09:04:58|0.08445
09:04:58|0.08445
09:04:59|0.08445
09:05:01|0.08445
09:05:02|0.08445
09:05:03|0.08445
09:05:04|0.08445
09:05:05|0.084424
09:05:06|0.084411
09:05:07|0.084411
09:05:08|0.084411
09:05:09|0.084411
09:05:10|0.084411
09:05:11|0.084411
09:05:12|0.084411
09:05:13|0.084411
09:05:14|0.084478
09:05:15|0.084478
09:05:16|0.084478
09:05:17|0.084478
09:05:18|0.084478
09:05:19|0.084478
09:05:20|0.084554
09:05:21|0.084554
09:05:22|0.084554
09:05:23|0.084464
09:05:25|0.084534
09:05:25|0.084534
09:05:26|0.084631
09:05:27|0.084569
09:05:28|0.084657
09:05:29|0.084644
09:05:30|0.084643
09:05:31|0.084643
09:05:32|0.084643
09:05:33|0.084771
09:05:34|0.084771
09:05:35|0.084771
09:05:36|0.084771
09:05:37|0.084726
09:05:38|0.084726
09:05:40|0.084726
09:05:40|0.084859
09:05:41|0.084859
09:05:42|0.084859
09:05:43|0.084859
09:05:44|0.08478
09:05:45|0.084768
09:05:46|0.084742
09:05:47|0.084742
09:05:48|0.08477
09:05:49|0.08477
09:05:51|0.084853
09:05:51|0.084853
09:05:52|0.08481
09:05:53|0.084895
09:05:54|0.084895
09:05:55|0.084895
09:05:56|0.084895
09:05:57|0.084886
09:05:58|0.084886
09:05:59|0.084886
09:06:00|0.084854
09:06:02|0.084851
09:06:03|0.084846
09:06:03|0.084846
09:06:05|0.084851
09:06:07|0.084785
09:06:08|0.084785
09:06:09|0.084785
09:06:10|0.084785
09:06:11|0.084779
09:06:12|0.084779
09:06:12|0.084779
09:06:14|0.084742
09:06:15|0.084731
09:06:16|0.084685
09:06:17|0.084668
09:06:18|0.084636
09:06:19|0.084636
09:06:20|0.084631
09:06:21|0.084631
09:06:22|0.084631
09:06:23|0.084631
09:06:24|0.084627
09:06:25|0.084742
09:06:26|0.084742
09:06:27|0.084742
09:06:28|0.084742
09:06:29|0.084742
09:06:30|0.084742
09:06:31|0.084742
09:06:32|0.084742
09:06:33|0.084742
09:06:34|0.084742
09:06:35|0.084742
09:06:36|0.084742
09:06:37|0.084768
09:06:37|0.084768
09:06:39|0.084768
09:06:40|0.084768
09:06:40|0.084768
09:06:41|0.084768
09:06:42|0.084768
09:06:43|0.084768
09:06:45|0.084768
09:06:46|0.084768
09:06:47|0.084768
09:06:47|0.084768
09:06:49|0.084875
09:06:50|0.084875
09:06:51|0.084822
09:06:52|0.084822
09:06:52|0.084822
09:06:54|0.084822
09:06:55|0.084819
09:06:56|0.084819
09:06:57|0.084766
09:06:58|0.084766
09:06:59|0.084766
09:07:00|0.084766
09:07:01|0.084766
09:07:02|0.084766
09:07:03|0.084766
09:07:05|0.084766
09:07:06|0.084766
09:07:06|0.084766
09:07:08|0.084766
09:07:09|0.084766
09:07:10|0.084766
09:07:11|0.084766
09:07:12|0.084766
09:07:12|0.084742
09:07:14|0.084742
09:07:15|0.084722
09:07:16|0.084706
09:07:17|0.084668
09:07:18|0.084668
09:07:19|0.084668
09:07:20|0.084668
09:07:20|0.084668
09:07:21|0.084668
09:07:23|0.084631
09:07:24|0.084631
09:07:24|0.084631
09:07:25|0.084631
09:07:27|0.08468
09:07:27|0.084679
09:07:28|0.084594
09:07:30|0.084594
09:07:31|0.084594
09:07:31|0.084594
09:07:33|0.084594
09:07:33|0.084594
09:07:35|0.084654
09:07:36|0.084624
09:07:36|0.084624
09:07:37|0.084624
09:07:38|0.08465
09:07:40|0.08465
09:07:41|0.08458
09:07:42|0.08458
09:07:42|0.084621
09:07:44|0.084705
09:07:45|0.084716
09:07:46|0.084744
09:07:47|0.084803
09:07:48|0.084803
09:07:49|0.084803
09:07:50|0.084803
09:07:51|0.084803
09:07:52|0.084752
09:07:53|0.084752
09:07:54|0.084752
09:07:55|0.084748
09:07:56|0.084748
09:07:57|0.084748
09:07:58|0.084748
09:07:59|0.084748
09:08:00|0.084748
09:08:01|0.084819
09:08:02|0.084819
09:08:03|0.084819
09:08:05|0.084819
09:08:05|0.084819
09:08:06|0.084819
09:08:08|0.084819
09:08:08|0.084819
09:08:10|0.084819
09:08:10|0.084819
09:08:11|0.084743
09:08:13|0.084743
09:08:14|0.084832
09:08:14|0.084776
09:08:15|0.084776
09:08:16|0.084776
09:08:18|0.084776
09:08:19|0.084776
09:08:20|0.084776
09:08:20|0.084776
09:08:22|0.084776
09:08:23|0.084776
09:08:24|0.084895
09:08:25|0.084895
09:08:26|0.084895
09:08:27|0.084899
09:08:28|0.084899
09:08:29|0.084966
09:08:30|0.084968
09:08:31|0.084934
09:08:32|0.084934
09:08:33|0.084934
09:08:35|0.08491
09:08:35|0.08491
09:08:36|0.084884
09:08:37|0.084917
09:08:38|0.084925
09:08:39|0.084925
09:08:40|0.084925
09:08:41|0.084925
09:08:42|0.084925
09:08:43|0.084925
09:08:44|0.084926
09:08:46|0.084926
09:08:46|0.084926
09:08:47|0.084926
09:08:48|0.084926
09:08:49|0.084926
09:08:50|0.084926
09:08:51|0.084926
09:08:52|0.084926
09:08:53|0.084926
09:08:54|0.084926
09:08:55|0.084926
09:08:56|0.084926
09:08:57|0.084926
09:08:58|0.084926
09:08:59|0.084926
09:09:00|0.084925
09:09:01|0.084925
09:09:03|0.084925
09:09:03|0.084925
09:09:05|0.084945
09:09:06|0.084945
09:09:08|0.084945
09:09:09|0.084945
09:09:10|0.084945
09:09:11|0.084945
09:09:12|0.084972
09:09:12|0.084972
09:09:14|0.084972
09:09:14|0.084972
09:09:16|0.084972
09:09:17|0.084972
09:09:18|0.085001
09:09:19|0.085001
09:09:20|0.085001
09:09:21|0.085001
09:09:21|0.085001
09:09:23|0.085001
09:09:24|0.085001
09:09:25|0.085001
09:09:26|0.085001
09:09:27|0.085001
09:09:28|0.085001
09:09:29|0.084995
09:09:30|0.084995
09:09:31|0.085
09:09:31|0.085004
09:09:33|0.085004
09:09:34|0.085072
09:09:35|0.085186
09:09:36|0.085194
09:09:37|0.08518
09:09:38|0.08518
09:09:39|0.08518
09:09:41|0.08518
09:09:41|0.08518
09:09:42|0.08518
09:09:43|0.08518
09:09:44|0.08518
09:09:46|0.08518
09:09:46|0.08518
09:09:47|0.085271
09:09:48|0.085271
09:09:49|0.085166
09:09:51|0.085166
09:09:51|0.085166
09:09:52|0.085166
09:09:53|0.085297
09:09:54|0.085297
09:09:56|0.085297
09:09:56|0.085297
09:09:57|0.085236
09:09:58|0.085236
09:09:59|0.085236
09:10:00|0.085236
09:10:01|0.085233
09:10:02|0.085233
09:10:03|0.085233
09:10:04|0.085233
09:10:06|0.085233
09:10:07|0.085233
09:10:08|0.085233
09:10:09|0.085359
09:10:10|0.085285
09:10:11|0.085285
09:10:12|0.085285
09:10:13|0.085285
09:10:14|0.085292
09:10:15|0.085273
09:10:16|0.085291
09:10:17|0.085291
09:10:18|0.085243
09:10:19|0.085243
09:10:20|0.085243
09:10:21|0.085243
09:10:22|0.085243
09:10:23|0.085243
09:10:24|0.085234
09:10:25|0.085224
09:10:26|0.085224
09:10:27|0.085224
09:10:28|0.085224
09:10:29|0.085224
09:10:30|0.085224
09:10:31|0.085224
09:10:32|0.085189
09:10:34|0.085189
09:10:34|0.085189
09:10:35|0.085189
09:10:36|0.085189
09:10:37|0.085189
09:10:38|0.085189
09:10:40|0.085229
09:10:40|0.085229
09:10:42|0.085229
09:10:43|0.085229
09:10:44|0.08523
09:10:44|0.08523
09:10:45|0.08523
09:10:47|0.08523
09:10:48|0.085262
09:10:49|0.085262
09:10:50|0.085262
09:10:51|0.085262
09:10:52|0.085262
09:10:53|0.085262
09:10:53|0.085262
09:10:55|0.085262
09:10:56|0.085262
09:10:57|0.085262
09:10:58|0.085262
09:10:59|0.085262
09:11:00|0.085262
09:11:01|0.085262
09:11:02|0.085262
09:11:03|0.085262
09:11:04|0.085262
09:11:04|0.085262
09:11:06|0.085262
09:11:07|0.085262
09:11:09|0.085262
09:11:10|0.085218
09:11:11|0.085218
09:11:12|0.085207
09:11:13|0.0852
09:11:14|0.085149
09:11:15|0.085149
09:11:16|0.085119
09:11:17|0.085119
09:11:18|0.085003
09:11:19|0.085003
09:11:20|0.085003
09:11:21|0.085153
09:11:22|0.085153
09:11:23|0.085153
09:11:24|0.085153
09:11:25|0.085153
09:11:26|0.085153
09:11:27|0.085153
09:11:28|0.085153
09:11:29|0.085153
09:11:30|0.085153
09:11:31|0.085174
09:11:32|0.085174
09:11:33|0.085174
09:11:34|0.085174
09:11:35|0.085174
09:11:36|0.085174
09:11:37|0.085174
09:11:38|0.085174
09:11:39|0.085174
09:11:40|0.085173
09:11:41|0.085173
09:11:42|0.085173
09:11:43|0.085149
09:11:44|0.085149
09:11:45|0.085149
09:11:46|0.085149
09:11:47|0.085075
09:11:48|0.085075
09:11:49|0.085075
09:11:50|0.085075
09:11:51|0.085075
09:11:52|0.085075
09:11:53|0.085075
09:11:54|0.085075
09:11:55|0.085076
09:11:56|0.085093
09:11:57|0.085093
09:11:58|0.085093
09:11:59|0.08516
09:12:00|0.08516
09:12:01|0.08516
09:12:02|0.08516
09:12:03|0.08516
09:12:04|0.08516
09:12:05|0.08516
09:12:06|0.08516
09:12:07|0.08516
09:12:09|0.08516
09:12:10|0.08516
09:12:10|0.08516
09:12:12|0.08516
09:12:12|0.08516
09:12:14|0.08516
09:12:15|0.08516
09:12:16|0.08516
09:12:17|0.08516
09:12:17|0.08516
09:12:19|0.08516
09:12:20|0.085086
09:12:21|0.084944
09:12:22|0.084944
09:12:23|0.084944
09:12:24|0.084944
09:12:25|0.084944
09:12:26|0.084944
09:12:27|0.08503
09:12:28|0.08503
09:12:29|0.08503
09:12:30|0.08503
09:12:31|0.08503
09:12:32|0.08503
09:12:33|0.08503
09:12:34|0.08503
09:12:35|0.08503
09:12:36|0.084933
09:12:37|0.084933
09:12:38|0.084933
09:12:39|0.084933
09:12:40|0.084933
09:12:41|0.08487
09:12:42|0.08487
09:12:43|0.08487
09:12:44|0.084913
09:12:45|0.084913
09:12:46|0.084995
09:12:47|0.084995
09:12:48|0.084995
09:12:49|0.084995
09:12:50|0.084995
09:12:51|0.084995
09:12:52|0.084995
09:12:53|0.084995
09:12:54|0.085006
09:12:55|0.085006
09:12:56|0.085006
09:12:57|0.085006
09:12:58|0.085036
09:12:59|0.08505
09:13:00|0.08505
09:13:01|0.08505
09:13:02|0.08505
09:13:03|0.085003
09:13:04|0.08505
09:13:05|0.08505
09:13:06|0.08505
09:13:07|0.08505
09:13:08|0.08505
09:13:10|0.085076
09:13:10|0.085076
09:13:12|0.084997
09:13:12|0.084997
09:13:14|0.084997
09:13:15|0.084997
09:13:15|0.084939
09:13:17|0.084939
09:13:18|0.084939
09:13:18|0.084939
09:13:19|0.084939
09:13:21|0.084939
09:13:22|0.084939
09:13:22|0.084939
09:13:23|0.084939
09:13:25|0.084939
09:13:25|0.084939
09:13:27|0.084939
09:13:28|0.084941
09:13:29|0.084941
09:13:30|0.084941
09:13:31|0.084941
09:13:32|0.084941
09:13:33|0.084941
09:13:34|0.084941
09:13:36|0.085003
09:13:36|0.085003
09:13:38|0.085003
09:13:38|0.085003
09:13:39|0.085003
09:13:40|0.085003
09:13:41|0.085003
09:13:42|0.085003
09:13:43|0.085003
09:13:44|0.085003
09:13:45|0.085003
09:13:46|0.085003
09:13:47|0.085003
09:13:48|0.085003
09:13:49|0.085003
09:13:50|0.085003
09:13:51|0.085003
09:13:52|0.085003
09:13:53|0.085003
09:13:54|0.084978
09:13:55|0.084978
09:13:56|0.084978
09:13:57|0.084982
09:13:58|0.084982
09:13:59|0.084982
09:14:00|0.084982
09:14:02|0.084982
09:14:02|0.085112
09:14:04|0.085112
09:14:05|0.085067
09:14:05|0.085067
09:14:07|0.085067
09:14:07|0.085067
09:14:08|0.085067
09:14:10|0.085067
09:14:12|0.085067
09:14:12|0.085067
09:14:13|0.085067
09:14:14|0.085002
09:14:15|0.085002
09:14:16|0.085002
09:14:17|0.085002
09:14:18|0.084976
09:14:19|0.085002
09:14:21|0.085002
09:14:22|0.085002
09:14:23|0.085002
09:14:24|0.085002
09:14:24|0.085002
09:14:26|0.085002
09:14:27|0.085002
09:14:28|0.085002
09:14:29|0.085002
09:14:30|0.085002
09:14:31|0.085002
09:14:32|0.085002
09:14:33|0.084959
09:14:33|0.084959
09:14:35|0.084959
09:14:36|0.084959
09:14:36|0.084959
09:14:38|0.084959
09:14:39|0.084959
09:14:40|0.084959
09:14:41|0.084959
09:14:42|0.084959
09:14:42|0.084959
09:14:44|0.08489
09:14:45|0.08489
09:14:46|0.08489
09:14:47|0.08489
09:14:48|0.08489
09:14:49|0.08489
09:14:50|0.084909
09:14:51|0.084909
09:14:51|0.084909
09:14:53|0.084909
09:14:54|0.084909
09:14:54|0.084909
09:14:56|0.084909
09:14:57|0.084909
09:14:57|0.084909
09:14:59|0.084909
09:15:00|0.084909
09:15:00|0.084909
09:15:02|0.084909
09:15:03|0.084909
09:15:03|0.084909
09:15:05|0.084949
09:15:05|0.084949
09:15:07|0.084949
09:15:07|0.084949
09:15:09|0.084949
09:15:10|0.084967
09:15:11|0.084967
09:15:13|0.084967
09:15:13|0.084967
09:15:14|0.084967
09:15:16|0.084967
09:15:17|0.084967
09:15:17|0.084967
09:15:19|0.084967
09:15:21|0.084967
09:15:21|0.084967
09:15:22|0.084903
09:15:24|0.084903
09:15:24|0.084903
09:15:25|0.084903
09:15:27|0.084903
09:15:29|0.08518
09:15:29|0.08518
09:15:31|0.08518
09:15:32|0.08518
09:15:33|0.08518
09:15:33|0.08518
09:15:34|0.085119
09:15:35|0.085104
09:15:37|0.08518
09:15:37|0.085118
09:15:39|0.085118
09:15:39|0.085118
09:15:40|0.085118
09:15:41|0.08518
09:15:42|0.08518
09:15:43|0.08518
09:15:45|0.08518
09:15:46|0.08517
09:15:47|0.08517
09:15:48|0.08517
09:15:49|0.08517
09:15:49|0.08517
09:15:51|0.08517
09:15:51|0.08517
09:15:53|0.08517
09:15:54|0.08517
09:15:55|0.08517
09:15:55|0.08517
09:15:56|0.08517
09:15:58|0.085222
09:15:59|0.085222
09:16:00|0.085222
09:16:01|0.085222
09:16:02|0.085222
09:16:02|0.085222
09:16:04|0.085222
09:16:05|0.085222
09:16:06|0.085222
09:16:07|0.085222
09:16:08|0.085222
09:16:09|0.085222
09:16:09|0.085222
09:16:10|0.085222
09:16:12|0.085288
09:16:13|0.085357
09:16:14|0.085357
09:16:15|0.085357
09:16:16|0.085297
09:16:17|0.085293
09:16:18|0.085317
09:16:19|0.085188
09:16:21|0.085188
09:16:21|0.085188
09:16:23|0.085188
09:16:23|0.085188
09:16:24|0.085288
09:16:25|0.085252
09:16:26|0.085252
09:16:27|0.085252
09:16:28|0.085195
09:16:30|0.085195
09:16:30|0.085195
09:16:31|0.085195
09:16:32|0.085195
09:16:33|0.085195
09:16:35|0.085195
09:16:35|0.085195
09:16:36|0.085195
09:16:37|0.085331
09:16:38|0.085331
09:16:39|0.085331
09:16:41|0.085331
09:16:41|0.085331
09:16:42|0.085331
09:16:43|0.085331
09:16:44|0.085331
09:16:45|0.085288
09:16:46|0.085288
09:16:47|0.085288
09:16:49|0.085288
09:16:49|0.085288
09:16:51|0.085358
09:16:51|0.085358
09:16:52|0.085358
09:16:53|0.085358
09:16:54|0.085359
09:16:56|0.085359
09:16:56|0.085359
09:16:57|0.085328
09:16:58|0.085451
09:17:00|0.085451
09:17:00|0.085451
09:17:01|0.085386
09:17:02|0.085451
09:17:03|0.08547
09:17:05|0.08547
09:17:05|0.08547
09:17:07|0.08547
09:17:08|0.085493
09:17:08|0.085493
09:17:09|0.085493
09:17:10|0.08548
09:17:11|0.085448
09:17:13|0.085486
09:17:14|0.085486
09:17:15|0.085486
09:17:16|0.0855
09:17:17|0.085542
09:17:18|0.085562
09:17:19|0.085651
09:17:20|0.085651
09:17:21|0.085651
09:17:22|0.085651
09:17:23|0.085611
09:17:24|0.085611
09:17:25|0.085611
09:17:26|0.085611
09:17:27|0.085611
09:17:29|0.085729
09:17:29|0.085666
09:17:30|0.085665
09:17:32|0.085665
09:17:33|0.085665
09:17:34|0.085665
09:17:35|0.085665
09:17:36|0.085665
09:17:37|0.085665
09:17:38|0.085665
09:17:39|0.085665
09:17:40|0.085669
09:17:40|0.085669
09:17:42|0.085669
09:17:43|0.085669
09:17:44|0.085732
09:17:45|0.085732
09:17:46|0.085713
09:17:47|0.085713
09:17:48|0.085713
09:17:49|0.085704
09:17:49|0.085704
09:17:51|0.085704
09:17:51|0.085704
09:17:53|0.085704
09:17:54|0.085704
09:17:55|0.085704
09:17:56|0.085704
09:17:56|0.085704
09:17:58|0.085751
09:17:59|0.085751
09:18:00|0.085751
09:18:01|0.085751
09:18:02|0.085751
09:18:03|0.085807
09:18:04|0.085807
09:18:05|0.085773
09:18:07|0.085773
09:18:07|0.085773
09:18:08|0.085773
09:18:09|0.08586
09:18:10|0.08586
09:18:11|0.085861
09:18:12|0.085881
09:18:14|0.085881
09:18:14|0.08578
09:18:16|0.085881
09:18:17|0.085827
09:18:18|0.085774
09:18:19|0.08586
09:18:20|0.08586
09:18:21|0.0858
09:18:22|0.085827
09:18:23|0.085827
09:18:24|0.085827
09:18:25|0.085827
09:18:26|0.085849
09:18:26|0.085848
09:18:28|0.08587
09:18:28|0.08587
09:18:30|0.08587
09:18:31|0.085815
09:18:32|0.085815
09:18:33|0.085815
09:18:34|0.085817
09:18:35|0.085817
09:18:36|0.085816
09:18:37|0.085784
09:18:38|0.085751
09:18:39|0.085845
09:18:39|0.085845
09:18:41|0.085771
09:18:42|0.085771
09:18:43|0.085762
09:18:43|0.085762
09:18:44|0.08575
09:18:46|0.085716
09:18:47|0.085716
09:18:48|0.085643
09:18:49|0.085643
09:18:50|0.085643
09:18:51|0.085643
09:18:52|0.085737
09:18:53|0.085737
09:18:54|0.085737
09:18:55|0.085737
09:18:56|0.085737
09:18:57|0.085737
09:18:58|0.085737
09:18:59|0.085686
09:19:00|0.085686
09:19:00|0.085686
09:19:02|0.085686
09:19:02|0.085688
09:19:04|0.085682
09:19:05|0.0857
09:19:06|0.0857
09:19:06|0.0857
09:19:08|0.0857
09:19:08|0.0857
09:19:10|0.0857
09:19:11|0.0857
09:19:12|0.085644
09:19:13|0.08564
09:19:14|0.085593
09:19:16|0.085593
09:19:16|0.085593
09:19:18|0.085601
09:19:19|0.08567
09:19:19|0.08567
09:19:21|0.08567
09:19:22|0.085669
09:19:23|0.085624
09:19:24|0.085663
09:19:25|0.085662
09:19:26|0.085593
09:19:27|0.085593
09:19:28|0.085583
09:19:29|0.085583
09:19:30|0.085583
09:19:31|0.085583
09:19:32|0.085579
09:19:33|0.085661
09:19:34|0.085661
09:19:35|0.08547
09:19:37|0.08547
09:19:37|0.085604
09:19:38|0.085604
09:19:39|0.085604
09:19:40|0.085604
09:19:41|0.085604
09:19:42|0.085604
09:19:43|0.085604
09:19:44|0.085604
09:19:45|0.085671
09:19:47|0.085671
09:19:47|0.085671
09:19:49|0.085671
09:19:49|0.085671
09:19:50|0.085671
09:19:52|0.085671
09:19:52|0.085595
09:19:53|0.085519
09:19:55|0.085519
09:19:55|0.085519
09:19:57|0.085519
09:19:58|0.085519
09:19:59|0.085672
09:19:59|0.085541
09:20:01|0.085506
09:20:01|0.085506
09:20:02|0.085506
09:20:03|0.085506
09:20:05|0.085506
09:20:05|0.085506
09:20:06|0.0855
09:20:08|0.0855
09:20:09|0.0855
09:20:09|0.0855
09:20:10|0.0855
09:20:12|0.0855
09:20:12|0.0855
09:20:13|0.0855
09:20:15|0.085337
09:20:16|0.08537
09:20:17|0.085492
09:20:18|0.085417
09:20:19|0.085417
09:20:21|0.085417
09:20:21|0.085258
09:20:22|0.085245
09:20:24|0.08524
09:20:24|0.085159
09:20:25|0.085206
09:20:26|0.085206
09:20:27|0.085206
09:20:28|0.085206
09:20:29|0.085206
09:20:30|0.085206
09:20:31|0.085231
09:20:32|0.085231
09:20:33|0.085204
09:20:35|0.085162
09:20:35|0.085162
09:20:36|0.085162
09:20:37|0.085162
09:20:38|0.085162
09:20:39|0.0852
09:20:40|0.0852
09:20:41|0.085226
09:20:42|0.085226
09:20:43|0.085226
09:20:44|0.085226
09:20:46|0.085226
09:20:46|0.085226
09:20:48|0.085226
09:20:49|0.085226
09:20:50|0.085226
09:20:51|0.085226
09:20:52|0.085226
09:20:52|0.085226
09:20:54|0.085226
09:20:54|0.085179
09:20:56|0.085179
09:20:57|0.085179
09:20:58|0.085178
09:20:59|0.085279
09:21:00|0.085334
09:21:01|0.085334
09:21:01|0.085334
09:21:03|0.085334
09:21:04|0.085334
09:21:04|0.085361
09:21:05|0.085361
09:21:07|0.085361
09:21:07|0.085519
09:21:09|0.085519
09:21:10|0.085519
09:21:10|0.085519
09:21:12|0.085519
09:21:13|0.085519
09:21:14|0.08545
09:21:15|0.08545
09:21:16|0.08545
09:21:17|0.08545
09:21:18|0.08545
09:21:20|0.085568
09:21:21|0.085568
09:21:22|0.085568
09:21:23|0.085568
09:21:24|0.085477
09:21:25|0.085477
09:21:26|0.085409
09:21:27|0.085409
09:21:28|0.085598
09:21:29|0.085598
09:21:31|0.085598
09:21:31|0.085598
09:21:32|0.085461
09:21:33|0.085461
09:21:34|0.085461
09:21:35|0.085461
09:21:36|0.085461
09:21:37|0.085461
09:21:39|0.085583
09:21:39|0.085583
09:21:41|0.085617
09:21:41|0.085617
09:21:42|0.085617
09:21:44|0.085651
09:21:45|0.085651
09:21:45|0.085651
09:21:46|0.085651
09:21:48|0.085651
09:21:49|0.085651
09:21:50|0.085651
09:21:51|0.085651
09:21:51|0.085651
09:21:53|0.085651
09:21:54|0.085651
09:21:55|0.085651
09:21:56|0.085651
09:21:56|0.085651
09:21:58|0.085651
09:21:59|0.085651
09:21:59|0.0857
09:22:01|0.08574
09:22:02|0.08587
09:22:03|0.08587
09:22:04|0.085796
09:22:05|0.085796
09:22:06|0.085741
09:22:07|0.085741
09:22:08|0.085741
09:22:09|0.085768
09:22:10|0.085768
09:22:11|0.085768
09:22:12|0.085768
09:22:13|0.085768
09:22:14|0.085768
09:22:15|0.085768
09:22:16|0.085768
09:22:17|0.0858
09:22:18|0.085742
09:22:19|0.085725
09:22:20|0.085737
09:22:21|0.085737
09:22:22|0.085737
09:22:23|0.085737
09:22:25|0.085737
09:22:25|0.085737
09:22:26|0.085737
09:22:27|0.085737
09:22:28|0.085737
09:22:29|0.085737
09:22:30|0.085737
09:22:31|0.085737
09:22:32|0.085737
09:22:33|0.085737
09:22:34|0.085737
09:22:36|0.085737
09:22:37|0.085725
09:22:38|0.085737
09:22:38|0.085719
09:22:39|0.085719
09:22:40|0.085719
09:22:42|0.085719
09:22:43|0.085719
09:22:44|0.085856
09:22:45|0.085856
09:22:45|0.085856
09:22:47|0.085856
09:22:47|0.085883
09:22:49|0.085883
09:22:50|0.085883
09:22:50|0.085882
09:22:52|0.085828
09:22:53|0.085828
09:22:54|0.085828
09:22:55|0.085828
09:22:56|0.085828
09:22:57|0.085828
09:22:58|0.085883
09:22:58|0.085883
09:23:00|0.085836
09:23:00|0.08586
09:23:02|0.085841
09:23:02|0.085841
09:23:04|0.085841
09:23:05|0.08567
09:23:06|0.08567
09:23:06|0.085704
09:23:08|0.085628
09:23:09|0.085599
09:23:10|0.085599
09:23:11|0.085599
09:23:12|0.085599
09:23:13|0.085688
09:23:14|0.085689
09:23:14|0.085656
09:23:16|0.085656
09:23:17|0.085801
09:23:18|0.085801
09:23:19|0.085801
09:23:21|0.085801
09:23:22|0.085801
09:23:23|0.085801
09:23:24|0.085801
09:23:25|0.085801
09:23:26|0.085801
09:23:27|0.085801
09:23:28|0.085801
09:23:29|0.085801
09:23:30|0.085801
09:23:31|0.085801
09:23:32|0.085801
09:23:33|0.085801
09:23:34|0.085922
09:23:35|0.085922
09:23:36|0.085922
09:23:37|0.08591
09:23:38|0.08591
09:23:40|0.08591
09:23:40|0.085754
09:23:41|0.085741
09:23:42|0.085741
09:23:43|0.085741
09:23:45|0.085697
09:23:45|0.085667
09:23:46|0.085643
09:23:48|0.08563
09:23:48|0.08563
09:23:49|0.085684
09:23:51|0.085678
09:23:52|0.085593
09:23:52|0.085653
09:23:53|0.085741
09:23:54|0.085741
09:23:56|0.085741
09:23:57|0.085635
09:23:57|0.085613
09:23:59|0.085588
09:23:59|0.085588
09:24:00|0.085588
09:24:02|0.085588
09:24:02|0.085588
09:24:04|0.085588
09:24:04|0.085588
09:24:05|0.085588
09:24:06|0.085588
09:24:07|0.085588
09:24:08|0.085588
09:24:09|0.085588
09:24:11|0.085589
09:24:11|0.085588
09:24:12|0.085519
09:24:13|0.085519
09:24:14|0.085519
09:24:16|0.085444
09:24:16|0.085392
09:24:17|0.085392
09:24:19|0.085392
09:24:20|0.085422
09:24:20|0.085422
09:24:22|0.085302
09:24:23|0.085297
09:24:24|0.085223
09:24:25|0.085223
09:24:26|0.085223
09:24:27|0.08498
09:24:29|0.084854
09:24:29|0.084854
09:24:30|0.084854
09:24:31|0.084984
09:24:32|0.084984
09:24:33|0.084927
09:24:34|0.084894
09:24:35|0.085059
09:24:36|0.084941
09:24:38|0.084941
09:24:38|0.084941
09:24:39|0.084941
09:24:40|0.084976
09:24:41|0.084976
09:24:42|0.084921
09:24:43|0.084921
09:24:45|0.084921
09:24:46|0.084921
09:24:47|0.084921
09:24:48|0.084921
09:24:48|0.084921
09:24:50|0.084964
09:24:50|0.084918
09:24:51|0.084918
09:24:53|0.084918
09:24:53|0.084901
09:24:54|0.084825
09:24:56|0.084868
09:24:56|0.084868
09:24:58|0.084868
09:24:59|0.084868
09:25:00|0.084891
09:25:01|0.084779
09:25:02|0.084779
09:25:02|0.084779
09:25:04|0.084779
09:25:04|0.084779
09:25:05|0.084901
09:25:07|0.084901
09:25:08|0.084901
09:25:08|0.084901
09:25:09|0.08483
09:25:11|0.08483
09:25:12|0.08483
09:25:13|0.084749
09:25:14|0.084769
09:25:15|0.084769
09:25:16|0.084769
09:25:16|0.084769
09:25:18|0.084769
09:25:19|0.084769
09:25:20|0.084802
09:25:21|0.084802
09:25:22|0.084802
09:25:23|0.084802
09:25:25|0.084802
09:25:26|0.084802
09:25:27|0.084802
09:25:28|0.084802
09:25:28|0.084802
09:25:29|0.084855
09:25:30|0.084855
09:25:32|0.084857
09:25:33|0.084874
09:25:34|0.084874
09:25:35|0.084874
09:25:36|0.0849
09:25:37|0.0849
09:25:38|0.084874
09:25:39|0.084874
09:25:40|0.084874
09:25:42|0.084874
09:25:42|0.084874
09:25:43|0.084882
09:25:44|0.08488
09:25:45|0.08488
09:25:46|0.08488
09:25:47|0.08488
09:25:48|0.08488
09:25:49|0.08488
09:25:50|0.08488
09:25:51|0.084881
09:25:52|0.084962
09:25:53|0.084962
09:25:54|0.084962
09:25:55|0.084962
09:25:56|0.084962
09:25:57|0.084962
09:25:58|0.084962
09:25:59|0.084962
09:26:00|0.084962
09:26:01|0.084988
09:26:02|0.084988
09:26:03|0.084988
09:26:04|0.084988
09:26:05|0.084988
09:26:06|0.08489
09:26:08|0.08489
09:26:08|0.08489
09:26:10|0.08489
09:26:10|0.08489
09:26:12|0.08489
09:26:12|0.08489
09:26:14|0.08489
09:26:14|0.08489
09:26:15|0.084947
09:26:16|0.084801
09:26:17|0.084875
09:26:18|0.084779
09:26:19|0.084779
09:26:21|0.08479
09:26:21|0.08479
09:26:22|0.08479
09:26:24|0.08479
09:26:25|0.08479
09:26:26|0.084846
09:26:27|0.084846
09:26:28|0.084846
09:26:29|0.084846
09:26:30|0.084846
09:26:31|0.084846
09:26:32|0.084846
09:26:33|0.084846
09:26:34|0.08487
09:26:35|0.08487
09:26:36|0.08487
09:26:37|0.084958
09:26:38|0.084964
09:26:39|0.084964
09:26:41|0.084964
09:26:42|0.084964
09:26:42|0.084964
09:26:43|0.084998
09:26:44|0.085035
09:26:46|0.0851
09:26:46|0.085204
09:26:47|0.085204
09:26:49|0.085092
09:26:50|0.085092
09:26:51|0.085092
09:26:52|0.085092
09:26:53|0.085092
09:26:53|0.085092
09:26:55|0.085092
09:26:56|0.085092
09:26:57|0.08513
09:26:58|0.08513
09:26:59|0.08513
09:27:00|0.08513
09:27:01|0.08513
09:27:02|0.08513
09:27:03|0.08513
09:27:04|0.08513
09:27:05|0.08513
09:27:06|0.08513
09:27:07|0.08513
09:27:07|0.08513
09:27:09|0.08513
09:27:10|0.08513
09:27:11|0.08513
09:27:12|0.08513
09:27:13|0.08513
09:27:13|0.08513
09:27:15|0.08513
09:27:16|0.085208
09:27:17|0.085208
09:27:18|0.085208
09:27:19|0.085213
09:27:19|0.085281
09:27:21|0.085281
09:27:22|0.085281
09:27:23|0.085281
09:27:24|0.085281
09:27:25|0.085281
09:27:27|0.085281
09:27:27|0.085281
09:27:28|0.085281
09:27:29|0.085281
09:27:30|0.085281
09:27:31|0.085281
09:27:33|0.085281
09:27:34|0.085281
09:27:35|0.085281
09:27:36|0.085281
09:27:37|0.085281
09:27:38|0.085324
09:27:38|0.085326
09:27:40|0.085326
09:27:41|0.085326
09:27:42|0.085326
09:27:43|0.085326
09:27:44|0.085326
09:27:45|0.085432
09:27:46|0.085342
09:27:47|0.085342
09:27:48|0.085342
09:27:49|0.085342
09:27:50|0.085342
09:27:51|0.085342
09:27:52|0.085471
09:27:53|0.085471
09:27:54|0.085457
09:27:55|0.085457
09:27:56|0.085457
09:27:57|0.085457
09:27:58|0.085457
09:27:59|0.085457
09:28:00|0.085457
09:28:01|0.085457
09:28:02|0.085457
09:28:03|0.085457
09:28:04|0.085652
09:28:05|0.085652
09:28:06|0.085652
09:28:07|0.085652
09:28:08|0.085652
09:28:09|0.085652
09:28:10|0.085652
09:28:11|0.085652
09:28:12|0.085652
09:28:13|0.085652
09:28:14|0.085652
09:28:15|0.085652
09:28:16|0.085652
09:28:17|0.085652
09:28:18|0.085652
09:28:19|0.085652
09:28:20|0.085652
09:28:21|0.085652
09:28:22|0.085652
09:28:23|0.085652
09:28:25|0.085652
09:28:26|0.085652
09:28:27|0.085652
09:28:28|0.085652
09:28:29|0.085635
09:28:30|0.085635
09:28:31|0.085635
09:28:32|0.085635
09:28:33|0.085635
09:28:34|0.085635
09:28:35|0.085635
09:28:36|0.085635
09:28:37|0.085635
09:28:38|0.085635
09:28:39|0.085696
09:28:40|0.085689
09:28:41|0.085689
09:28:42|0.085689
09:28:44|0.085811
09:28:44|0.085661
09:28:45|0.085661
09:28:46|0.085661
09:28:48|0.085661
09:28:48|0.085661
09:28:49|0.085661
09:28:50|0.085661
09:28:51|0.085661
09:28:53|0.085661
09:28:53|0.085661
09:28:55|0.085661
09:28:56|0.085661
09:28:57|0.085661
09:28:58|0.085661
09:28:58|0.085661
09:29:00|0.085661
09:29:01|0.085661
09:29:02|0.085661
09:29:03|0.085714
09:29:04|0.085714
09:29:05|0.085714
09:29:05|0.085714
09:29:07|0.085714
09:29:08|0.0858
09:29:09|0.0858
09:29:09|0.085839
09:29:11|0.085839
09:29:11|0.085832
09:29:13|0.085832
09:29:14|0.085832
09:29:15|0.085832
09:29:15|0.085832
09:29:17|0.0858
09:29:17|0.0858
09:29:19|0.0858
09:29:20|0.0858
09:29:21|0.085852
09:29:22|0.085852
09:29:22|0.085852
09:29:24|0.085852
09:29:25|0.085852
09:29:27|0.085852
09:29:27|0.085852
09:29:29|0.085852
09:29:30|0.085878
09:29:31|0.085878
09:29:33|0.08588
09:29:33|0.08588
09:29:34|0.08588
09:29:35|0.08588
09:29:36|0.08588
09:29:37|0.08588
09:29:38|0.085917
09:29:40|0.085917
09:29:40|0.085917
09:29:42|0.085917
09:29:42|0.085741
09:29:43|0.085695
09:29:45|0.085645
09:29:46|0.085645
09:29:47|0.085735
09:29:47|0.085735
09:29:49|0.085735
09:29:50|0.085735
09:29:51|0.085735
09:29:52|0.085735
09:29:52|0.085683
09:29:53|0.085683
09:29:55|0.085683
09:29:56|0.085636
09:29:57|0.085636
09:29:58|0.085636
09:29:59|0.085636
09:29:59|0.085636
09:30:00|0.085636
09:30:02|0.085685
09:30:03|0.085685
09:30:04|0.085685
09:30:05|0.085685
09:30:06|0.085761
09:30:07|0.085713
09:30:08|0.085713
09:30:08|0.085713
09:30:09|0.085744
09:30:10|0.085715
09:30:12|0.085744
09:30:13|0.085744
09:30:14|0.08579
09:30:15|0.0858
09:30:15|0.0858
09:30:17|0.0858
09:30:18|0.085877
09:30:19|0.085877
09:30:20|0.085877
09:30:21|0.085877
09:30:22|0.085876
09:30:22|0.085876
09:30:24|0.085876
09:30:25|0.085876
09:30:27|0.085884
09:30:28|0.085956
09:30:29|0.085956
09:30:30|0.085968
09:30:31|0.085922
09:30:33|0.085922
09:30:33|0.085922
09:30:34|0.085922
09:30:35|0.085922
09:30:36|0.085922
09:30:37|0.085922
09:30:38|0.085922
09:30:39|0.085922
09:30:40|0.085922
09:30:41|0.085922
09:30:42|0.085922
09:30:43|0.085922
09:30:45|0.085922
09:30:45|0.085922
09:30:46|0.085922
09:30:48|0.0859
09:30:49|0.0859
09:30:50|0.0859
09:30:51|0.0859
09:30:51|0.0859
09:30:53|0.0859
09:30:53|0.0859
09:30:54|0.0859
09:30:56|0.085876
09:30:57|0.085868
09:30:58|0.085933
09:30:58|0.085933
09:31:00|0.085933
09:31:01|0.086
09:31:01|0.086
09:31:02|0.086
09:31:03|0.086
09:31:04|0.086
09:31:05|0.086
09:31:06|0.085941
09:31:08|0.085941
09:31:08|0.085941
09:31:09|0.085941
09:31:11|0.085941
09:31:12|0.085941
09:31:12|0.085941
09:31:13|0.085887
09:31:15|0.085887
09:31:15|0.085887
09:31:17|0.085815
09:31:17|0.085868
09:31:18|0.085771
09:31:19|0.085771
09:31:21|0.085771
09:31:22|0.085771
09:31:23|0.085771
09:31:23|0.085771
09:31:24|0.085771
09:31:25|0.085778
09:31:27|0.085777
09:31:29|0.085948
09:31:29|0.085948
09:31:30|0.085948
09:31:31|0.085948
09:31:32|0.085948
09:31:33|0.085948
09:31:34|0.085885
09:31:35|0.085885
09:31:36|0.08586
09:31:37|0.085835
09:31:39|0.085835
09:31:39|0.085835
09:31:40|0.085885
09:31:41|0.085885
09:31:42|0.085885
09:31:44|0.085885
09:31:44|0.085885
09:31:45|0.085885
09:31:46|0.085796
09:31:48|0.085796
09:31:48|0.085796
09:31:50|0.085785
09:31:51|0.085785
09:31:52|0.085785
09:31:52|0.085852
09:31:54|0.085852
09:31:54|0.085852
09:31:56|0.085759
09:31:57|0.085732
09:31:57|0.085732
09:31:59|0.08564
09:32:00|0.085593
09:32:01|0.085593
09:32:02|0.085593
09:32:03|0.085691
09:32:04|0.085691
09:32:05|0.085691
09:32:06|0.085776
09:32:07|0.085776
09:32:08|0.085776
09:32:09|0.085776
09:32:10|0.085801
09:32:11|0.085801
09:32:12|0.085801
09:32:13|0.085801
09:32:14|0.085801
09:32:15|0.085775
09:32:16|0.085768
09:32:17|0.085768
09:32:18|0.085768
09:32:19|0.085768
09:32:20|0.085768
09:32:21|0.085768
09:32:22|0.085768
09:32:23|0.085768
09:32:24|0.085768
09:32:25|0.085761
09:32:26|0.085761
09:32:27|0.085761
09:32:29|0.085707
09:32:29|0.085707
09:32:31|0.085707
09:32:32|0.085784
09:32:32|0.085784
09:32:34|0.085784
09:32:35|0.085784
09:32:36|0.085784
09:32:37|0.085784
09:32:38|0.085784
09:32:39|0.085784
09:32:40|0.085784
09:32:41|0.085784
09:32:42|0.085784
09:32:43|0.085784
09:32:44|0.085784
09:32:45|0.085784
09:32:46|0.085784
09:32:47|0.085784
09:32:48|0.085784
09:32:49|0.08569
09:32:50|0.08569
09:32:51|0.08569
09:32:52|0.085759
09:32:53|0.085759
09:32:54|0.085759
09:32:55|0.085759
09:32:56|0.085759
09:32:57|0.085759
09:32:58|0.085759
09:32:59|0.085759
09:33:00|0.085704
09:33:01|0.085698
09:33:02|0.085759
09:33:03|0.085706
09:33:04|0.085706
09:33:05|0.085706
09:33:06|0.085706
09:33:07|0.085706
09:33:08|0.085706
09:33:09|0.08563
09:33:10|0.08563
09:33:11|0.085679
09:33:12|0.085679
09:33:13|0.085679
09:33:14|0.085679
09:33:15|0.085679
09:33:16|0.085601
09:33:17|0.085556
09:33:18|0.085576
09:33:19|0.085445
09:33:20|0.085445
09:33:21|0.085445
09:33:22|0.085486
09:33:23|0.085486
09:33:24|0.085486
09:33:25|0.085486
09:33:26|0.085593
09:33:27|0.085593
09:33:29|0.085593
09:33:30|0.085408
09:33:31|0.085408
09:33:32|0.085394
09:33:33|0.085392
09:33:34|0.085334
09:33:35|0.085334
09:33:36|0.085334
09:33:37|0.085334
09:33:38|0.085326
09:33:40|0.085302
09:33:40|0.085302
09:33:41|0.08526
09:33:42|0.08526
09:33:43|0.085208
09:33:45|0.085208
09:33:46|0.08526
09:33:47|0.08526
09:33:48|0.08526
09:33:48|0.085227
09:33:49|0.085227
09:33:50|0.085227
09:33:51|0.085227
09:33:53|0.08526
09:33:54|0.08526
09:33:54|0.08527
09:33:55|0.08527
09:33:57|0.08527
09:33:58|0.08527
09:33:58|0.08527
09:33:59|0.08527
09:34:00|0.08527
09:34:02|0.0853
09:34:02|0.085306
09:34:03|0.085306
09:34:05|0.085306
09:34:05|0.085306
09:34:06|0.085316
09:34:07|0.085316
09:34:08|0.085316
09:34:09|0.085316
09:34:11|0.085316
09:34:12|0.085322
09:34:12|0.085322
09:34:13|0.085311
09:34:14|0.085311
09:34:15|0.08527
09:34:16|0.08527
09:34:17|0.085258
09:34:18|0.085258
09:34:19|0.085259
09:34:20|0.085221
09:34:21|0.085221
09:34:23|0.085311
09:34:23|0.085311
09:34:24|0.085311
09:34:25|0.085318
09:34:27|0.085408
09:34:28|0.085408
09:34:28|0.085408
09:34:30|0.085408
09:34:31|0.085408
09:34:32|0.085582
09:34:33|0.085582
09:34:34|0.085582
09:34:35|0.085582
09:34:36|0.08552
09:34:37|0.085626
09:34:38|0.085626
09:34:39|0.085557
09:34:40|0.085557
09:34:41|0.085557
09:34:42|0.085557
09:34:43|0.085572
09:34:44|0.085572
09:34:45|0.085572
09:34:46|0.085496
09:34:48|0.085496
09:34:49|0.085548
09:34:50|0.085548
09:34:51|0.085548
09:34:52|0.085548
09:34:53|0.085548
09:34:54|0.085548
09:34:55|0.085548
09:34:56|0.085521
09:34:57|0.085521
09:34:58|0.085521
09:34:59|0.085593
09:35:00|0.085593
09:35:01|0.085593
09:35:02|0.085538
09:35:03|0.085538
09:35:04|0.085538
09:35:05|0.085509
09:35:06|0.085509
09:35:07|0.085548
09:35:08|0.0855
09:35:09|0.0855
09:35:10|0.0855
09:35:11|0.0855
09:35:12|0.0855
09:35:13|0.085409
09:35:14|0.085375
09:35:15|0.085401
09:35:16|0.085401
09:35:17|0.085401
09:35:18|0.085441
09:35:19|0.085441
09:35:20|0.085441
09:35:21|0.085441
09:35:22|0.085441
09:35:23|0.085441
09:35:24|0.085441
09:35:25|0.085441
09:35:26|0.085441
09:35:27|0.085441
09:35:28|0.085466
09:35:29|0.0855
09:35:30|0.085483
09:35:32|0.085483
09:35:33|0.085483
09:35:34|0.085483
09:35:35|0.085483
09:35:35|0.085483
09:35:37|0.085483
09:35:38|0.085483
09:35:39|0.085529
09:35:40|0.085529
09:35:40|0.085529
09:35:42|0.085529
09:35:43|0.085529
09:35:44|0.085529
09:35:45|0.085529
09:35:46|0.085529
09:35:47|0.085529
09:35:49|0.085529
09:35:49|0.085529
09:35:51|0.085529
09:35:52|0.085529
09:35:53|0.085529
09:35:54|0.085529
09:35:55|0.085529
09:35:55|0.085529
09:35:57|0.085529
09:35:57|0.085441
09:35:58|0.085441
09:35:59|0.085441
09:36:00|0.085441
09:36:02|0.085441
09:36:02|0.085441
09:36:03|0.085441
09:36:05|0.085441
09:36:06|0.085441
09:36:07|0.085441
09:36:07|0.085441
09:36:09|0.085441
09:36:09|0.085441
09:36:10|0.085441
09:36:12|0.085441
09:36:12|0.085408
09:36:13|0.085408
09:36:14|0.085421
09:36:15|0.085421
09:36:16|0.085398
09:36:18|0.085398
09:36:18|0.085398
09:36:20|0.085398
09:36:21|0.085398
09:36:21|0.085365
09:36:23|0.085365
09:36:23|0.085365
09:36:25|0.08551
09:36:25|0.08551
09:36:27|0.08551
09:36:28|0.08551
09:36:29|0.08551
09:36:30|0.08551
09:36:31|0.08551
09:36:32|0.08551
09:36:34|0.08551
09:36:35|0.085577
09:36:36|0.085577
09:36:36|0.085577
09:36:38|0.085577
09:36:39|0.085577
09:36:40|0.085577
09:36:41|0.085577
09:36:42|0.085576
09:36:43|0.085571
09:36:44|0.085571
09:36:44|0.085571
09:36:46|0.085571
09:36:46|0.085571
09:36:48|0.085486
09:36:48|0.085486
09:36:50|0.085486
09:36:51|0.085486
09:36:52|0.085486
09:36:53|0.085486
09:36:54|0.085486
09:36:54|0.085545
09:36:56|0.085545
09:36:57|0.085545
09:36:58|0.085545
09:36:59|0.085571
09:36:59|0.085571
09:37:01|0.085571
09:37:02|0.085571
09:37:02|0.085622
09:37:04|0.085614
09:37:04|0.085614
09:37:05|0.08559
09:37:07|0.08559
09:37:08|0.08559
09:37:09|0.08559
09:37:10|0.08559
09:37:10|0.08559
09:37:12|0.085664
09:37:13|0.085664
09:37:13|0.08569
09:37:15|0.08569
09:37:16|0.08569
09:37:17|0.08569
09:37:17|0.08569
09:37:19|0.085704
09:37:20|0.085706
09:37:21|0.085706
09:37:22|0.085706
09:37:22|0.085706
09:37:23|0.085706
09:37:25|0.085706
09:37:25|0.085706
09:37:26|0.085803
09:37:28|0.085803
09:37:29|0.085803
09:37:29|0.085826
09:37:31|0.085826
09:37:32|0.085826
09:37:33|0.085826
09:37:34|0.085826
09:37:35|0.085813
09:37:36|0.085813
09:37:37|0.085814
09:37:39|0.085814
09:37:39|0.085876
09:37:41|0.085834
09:37:42|0.085834
09:37:43|0.085837
09:37:44|0.085811
09:37:45|0.085812
09:37:47|0.085812
09:37:47|0.085812
09:37:48|0.085812
09:37:49|0.085812
09:37:50|0.085812
09:37:51|0.085731
09:37:52|0.085812
09:37:53|0.085672
09:37:54|0.085672
09:37:55|0.085672
09:37:56|0.085672
09:37:57|0.085799
09:37:58|0.085799
09:37:59|0.085799
09:38:00|0.085799
09:38:01|0.085799
09:38:02|0.085799
09:38:03|0.085885
09:38:04|0.08592
09:38:05|0.08592
09:38:06|0.085799
09:38:08|0.085799
09:38:08|0.085735
09:38:09|0.085735
09:38:10|0.085735
09:38:11|0.085735
09:38:13|0.085735
09:38:13|0.085735
09:38:15|0.085735
09:38:16|0.085735
09:38:17|0.085735
09:38:18|0.085735
09:38:19|0.085735
09:38:20|0.085735
09:38:21|0.085735
09:38:22|0.085735
09:38:22|0.085735
09:38:24|0.085664
09:38:25|0.085631
09:38:26|0.085579
09:38:26|0.085579
09:38:28|0.085579
09:38:29|0.085579
09:38:30|0.085579
09:38:31|0.085579
09:38:31|0.085579
09:38:33|0.085579
09:38:34|0.085579
09:38:36|0.085579
09:38:37|0.085478
09:38:38|0.085478
09:38:39|0.085478
09:38:40|0.085441
09:38:41|0.085441
09:38:42|0.085441
09:38:43|0.085441
09:38:44|0.085441
09:38:45|0.085441
09:38:45|0.085441
09:38:47|0.085441
09:38:48|0.085463
09:38:49|0.085319
09:38:50|0.085319
09:38:51|0.085319
09:38:51|0.085319
09:38:53|0.085319
09:38:54|0.085319
09:38:55|0.085319
09:38:56|0.085364
09:38:57|0.085364
09:38:58|0.085364
09:39:00|0.085364
09:39:00|0.085364
09:39:01|0.085364
09:39:02|0.085364
09:39:03|0.085364
09:39:04|0.085364
09:39:05|0.085364
09:39:06|0.08535
09:39:07|0.085344
09:39:08|0.085344
09:39:09|0.085302
09:39:10|0.085302
09:39:11|0.085302
09:39:12|0.085302
09:39:13|0.085365
09:39:14|0.08521
09:39:15|0.08521
09:39:17|0.08521
09:39:17|0.08521
09:39:18|0.08521
09:39:19|0.08521
09:39:20|0.08521
09:39:21|0.08521
09:39:22|0.08521
09:39:23|0.08521
09:39:24|0.08521
09:39:25|0.08521
09:39:26|0.08521
09:39:27|0.08521
09:39:28|0.08521
09:39:29|0.085208
09:39:30|0.085209
09:39:31|0.085208
09:39:32|0.085269
09:39:33|0.085269
09:39:34|0.085269
09:39:36|0.085269
09:39:37|0.085269
09:39:39|0.085269
09:39:40|0.085208
09:39:41|0.085209
09:39:42|0.085209
09:39:43|0.085209
09:39:44|0.085209
09:39:45|0.085209
09:39:46|0.085209
09:39:46|0.085208
09:39:48|0.085208
09:39:49|0.085208
09:39:50|0.085208
09:39:51|0.085208
09:39:51|0.085208
09:39:53|0.085208
09:39:54|0.085208
09:39:55|0.085208
09:39:56|0.085208
09:39:57|0.085208
09:39:57|0.085208
09:39:59|0.085208
09:40:00|0.085208
09:40:01|0.085209
09:40:02|0.085297
09:40:03|0.085297
09:40:05|0.085297
09:40:05|0.085297
09:40:06|0.085297
09:40:07|0.085297
09:40:08|0.085297
09:40:10|0.085297
09:40:10|0.085297
09:40:12|0.085297
09:40:12|0.085297
09:40:14|0.085297
09:40:14|0.085297
09:40:15|0.085297
09:40:17|0.085297
09:40:17|0.085297
09:40:18|0.085297
09:40:19|0.085297
09:40:21|0.085297
09:40:21|0.085412
09:40:22|0.085412
09:40:23|0.085412
09:40:24|0.085412
09:40:26|0.085412
09:40:27|0.085412
09:40:27|0.085412
09:40:28|0.085412
09:40:29|0.085412
09:40:31|0.085412
09:40:32|0.085412
09:40:32|0.085412
09:40:33|0.085412
09:40:34|0.085412
09:40:36|0.085409
09:40:37|0.08537
09:40:39|0.085382
09:40:39|0.085382
09:40:40|0.085382
09:40:43|0.085382
09:40:44|0.085411
09:40:44|0.085411
09:40:46|0.085411
09:40:46|0.085411
09:40:48|0.085411
09:40:48|0.085411
09:40:50|0.085411
09:40:50|0.085411
09:40:51|0.085411
09:40:53|0.085536
09:40:54|0.085579
09:40:55|0.085579
09:40:57|0.085579
09:40:58|0.085579
09:40:59|0.085563
09:41:00|0.085563
09:41:01|0.085563
09:41:02|0.085563
09:41:03|0.085563
09:41:04|0.085563
09:41:05|0.085563
09:41:06|0.085563
09:41:07|0.085563
09:41:08|0.085563
09:41:09|0.085563
09:41:10|0.085563
09:41:11|0.085563
09:41:12|0.085699
09:41:13|0.085699
09:41:14|0.085699
09:41:15|0.085608
09:41:16|0.085608
09:41:17|0.085608
09:41:18|0.085608
09:41:19|0.085608
09:41:21|0.085608
09:41:21|0.085608
09:41:22|0.085608
09:41:23|0.085608
09:41:24|0.085709
09:41:25|0.085741
09:41:26|0.085793
09:41:27|0.085798
09:41:28|0.085798
09:41:29|0.0858
09:41:30|0.085858
09:41:31|0.0858
09:41:32|0.085823
09:41:33|0.085823
09:41:34|0.085823
09:41:35|0.085823
09:41:37|0.085823
09:41:38|0.085926
09:41:39|0.085926
09:41:40|0.085959
09:41:41|0.085959
09:41:42|0.085959
09:41:43|0.085959
09:41:44|0.085959
09:41:45|0.085959
09:41:46|0.085959
09:41:47|0.085959
09:41:48|0.085959
09:41:50|0.085959
09:41:50|0.085959
09:41:51|0.085959
09:41:52|0.085977
09:41:54|0.085977
09:41:54|0.085977
09:41:55|0.085977
09:41:56|0.085977
09:41:57|0.085977
09:41:59|0.08607
09:41:59|0.086033
09:42:00|0.086107
09:42:01|0.086032
09:42:02|0.086134
09:42:04|0.086134
09:42:04|0.086002
09:42:05|0.086105
09:42:06|0.086107
09:42:07|0.086107
09:42:08|0.086093
09:42:10|0.086087
09:42:10|0.086087
09:42:11|0.086147
09:42:13|0.086147
09:42:14|0.08613
09:42:14|0.086164
09:42:16|0.086242
09:42:17|0.086242
09:42:18|0.086258
09:42:18|0.086259
09:42:19|0.086264
09:42:21|0.086359
09:42:22|0.086447
09:42:23|0.086447
09:42:24|0.086314
09:42:25|0.086464
09:42:26|0.086464
09:42:27|0.086404
09:42:28|0.086404
09:42:29|0.086404
09:42:30|0.086478
09:42:30|0.086478
09:42:32|0.086471
09:42:33|0.086471
09:42:34|0.086421
09:42:35|0.086421
09:42:35|0.08641
09:42:36|0.086389
09:42:38|0.086389
09:42:39|0.086343
09:42:41|0.086343
09:42:42|0.086343
09:42:43|0.086343
09:42:45|0.086343
09:42:45|0.086343
09:42:46|0.086343
09:42:47|0.086306
09:42:48|0.086306
09:42:49|0.086442
09:42:50|0.086442
09:42:51|0.086481
09:42:52|0.0865
09:42:53|0.08665
09:42:54|0.086679
09:42:55|0.086679
09:42:56|0.08658
09:42:57|0.08658
09:42:58|0.086545
09:42:59|0.086545
09:43:00|0.086545
09:43:01|0.086415
09:43:02|0.086415
09:43:03|0.086415
09:43:04|0.086415
09:43:05|0.086415
09:43:06|0.086415
09:43:07|0.086415
09:43:08|0.086415
09:43:09|0.086415
09:43:10|0.086415
09:43:11|0.086415
09:43:12|0.086415
09:43:13|0.086415
09:43:14|0.086415
09:43:15|0.086337
09:43:16|0.086337
09:43:17|0.086337
09:43:18|0.086337
09:43:19|0.086337
09:43:20|0.086337
09:43:21|0.086337
09:43:22|0.086337
09:43:23|0.086337
09:43:24|0.086111
09:43:25|0.086148
09:43:26|0.086148
09:43:27|0.086087
09:43:28|0.086038
09:43:29|0.086038
09:43:30|0.086038
09:43:31|0.086113
09:43:32|0.086113
09:43:33|0.086113
09:43:34|0.086113
09:43:35|0.086113
09:43:36|0.086113
09:43:37|0.086009
09:43:39|0.086009
09:43:40|0.086
09:43:41|0.086
09:43:42|0.086
09:43:43|0.085926
09:43:44|0.085926
09:43:45|0.085926
09:43:46|0.085926
09:43:47|0.085926
09:43:48|0.085975
09:43:49|0.085975
09:43:50|0.085975
09:43:51|0.08589
09:43:52|0.08589
09:43:53|0.08589
09:43:54|0.08589
09:43:55|0.086011
09:43:56|0.086011
09:43:57|0.086077
09:43:58|0.086077
09:43:59|0.086077
09:44:00|0.086077
09:44:01|0.086077
09:44:02|0.085997
09:44:03|0.085973
09:44:04|0.085973
09:44:05|0.085973
09:44:07|0.085973
09:44:08|0.086001
09:44:08|0.085949
09:44:09|0.085949
09:44:10|0.086151
09:44:11|0.086151
09:44:13|0.086151
09:44:14|0.08603
09:44:14|0.08603
09:44:16|0.08603
09:44:17|0.08603
09:44:17|0.08603
09:44:19|0.08603
09:44:20|0.08603
09:44:21|0.08603
09:44:22|0.08603
09:44:22|0.08603
09:44:23|0.08598
09:44:25|0.08598
09:44:26|0.08598
09:44:27|0.08598
09:44:27|0.08598
09:44:29|0.08598
09:44:30|0.08598
09:44:31|0.08598
09:44:32|0.08598
09:44:33|0.085901
09:44:34|0.085901
09:44:35|0.085901
09:44:36|0.085901
09:44:37|0.085901
09:44:38|0.085901
09:44:39|0.085901
09:44:40|0.085901
09:44:41|0.085901
09:44:42|0.085901
09:44:43|0.085901
09:44:45|0.085899
09:44:45|0.085816
09:44:46|0.085816
09:44:47|0.085816
09:44:49|0.085834
09:44:50|0.085834
09:44:51|0.085834
09:44:52|0.085834
09:44:53|0.085834
09:44:54|0.085832
09:44:55|0.085789
09:44:56|0.085789
09:44:57|0.085801
09:44:58|0.085801
09:44:59|0.085807
09:45:00|0.085827
09:45:01|0.085819
09:45:02|0.085819
09:45:03|0.085819
09:45:04|0.085819
09:45:05|0.085819
09:45:06|0.085819
09:45:07|0.085819
09:45:08|0.085819
09:45:09|0.085819
09:45:10|0.085834
09:45:11|0.085834
09:45:12|0.085901
09:45:14|0.085901
09:45:14|0.085901
09:45:15|0.085901
09:45:16|0.085901
09:45:17|0.085901
09:45:18|0.085901
09:45:19|0.085901
09:45:20|0.085901
09:45:21|0.085834
09:45:22|0.085834
09:45:23|0.085834
09:45:24|0.085834
09:45:25|0.085834
09:45:26|0.085901
09:45:27|0.086001
09:45:28|0.086001
09:45:29|0.086001
09:45:30|0.086001
09:45:31|0.086001
09:45:32|0.086001
09:45:33|0.086001
09:45:34|0.086001
09:45:35|0.086001
09:45:36|0.086001
09:45:37|0.086001
09:45:38|0.086001
09:45:39|0.086001
09:45:40|0.086001
09:45:41|0.085889
09:45:43|0.085889
09:45:44|0.085889
09:45:45|0.085889
09:45:46|0.085889
09:45:47|0.085889
09:45:48|0.085889
09:45:49|0.085834
09:45:50|0.085834
09:45:51|0.085834
09:45:52|0.085834
09:45:53|0.085834
09:45:55|0.085834
09:45:55|0.08576
09:45:56|0.08576
09:45:57|0.08576
09:45:58|0.08576
09:45:59|0.08576
09:46:00|0.085705
09:46:01|0.085705
09:46:02|0.085674
09:46:03|0.085674
09:46:04|0.085635
09:46:06|0.085635
09:46:06|0.085635
09:46:07|0.085663
09:46:08|0.085663
09:46:09|0.085663
09:46:11|0.085663
09:46:11|0.085697
09:46:12|0.085697
09:46:13|0.085697
09:46:14|0.085697
09:46:15|0.085697
09:46:16|0.085697
09:46:17|0.085697
09:46:18|0.085697
09:46:19|0.085697
09:46:21|0.085529
09:46:21|0.085693
09:46:22|0.085693
09:46:23|0.085693
09:46:24|0.085693
09:46:26|0.085693
09:46:26|0.085602
09:46:27|0.085602
09:46:28|0.085593
09:46:29|0.085593
09:46:30|0.085661
09:46:31|0.085661
09:46:32|0.085602
09:46:33|0.085602
09:46:34|0.085602
09:46:35|0.085602
09:46:37|0.08566
09:46:37|0.085556
09:46:39|0.085556
09:46:39|0.085556
09:46:41|0.085556
09:46:42|0.085556
09:46:43|0.085556
09:46:44|0.085417
09:46:45|0.085459
09:46:46|0.085337
09:46:48|0.085337
09:46:49|0.08527
09:46:50|0.08527
09:46:51|0.08526
09:46:52|0.08526
09:46:53|0.08526
09:46:53|0.085208
09:46:54|0.08527
09:46:56|0.085331
09:46:56|0.085194
09:46:58|0.085192
09:46:59|0.085151
09:47:00|0.085151
09:47:01|0.085151
09:47:02|0.085179
09:47:02|0.085179
09:47:03|0.085179
09:47:04|0.085002
09:47:05|0.085108
09:47:07|0.085108
09:47:07|0.085108
09:47:09|0.085108
09:47:09|0.085108
09:47:10|0.085108
09:47:12|0.085108
09:47:13|0.085108
09:47:14|0.085108
09:47:14|0.085108
09:47:16|0.085108
09:47:16|0.085108
09:47:18|0.085108
09:47:19|0.085108
09:47:20|0.085108
09:47:21|0.085108
09:47:22|0.085051
09:47:22|0.085151
09:47:24|0.085151
09:47:25|0.085329
09:47:26|0.085288
09:47:27|0.085288
09:47:28|0.085288
09:47:28|0.085288
09:47:29|0.085288
09:47:31|0.08514
09:47:32|0.085112
09:47:33|0.085112
09:47:34|0.085112
09:47:35|0.085038
09:47:35|0.085038
09:47:36|0.085038
09:47:38|0.085
09:47:39|0.085
09:47:39|0.085078
09:47:40|0.085078
09:47:42|0.084997
09:47:43|0.084997
09:47:44|0.084997
09:47:45|0.0849
09:47:46|0.0849
09:47:47|0.084788
09:47:48|0.084788
09:47:49|0.084874
09:47:50|0.084874
09:47:51|0.084805
09:47:52|0.084804
09:47:53|0.084803
09:47:54|0.084803
09:47:55|0.084755
09:47:56|0.084755
09:47:57|0.084749
09:47:58|0.084771
09:47:59|0.084771
09:48:00|0.084771
09:48:01|0.084771
09:48:02|0.084874
09:48:03|0.084797
09:48:05|0.084715
09:48:05|0.084715
09:48:06|0.08496
09:48:07|0.084866
09:48:08|0.084866
09:48:09|0.084866
09:48:11|0.084866
09:48:11|0.08486
09:48:12|0.084861
09:48:13|0.084861
09:48:14|0.08488
09:48:16|0.084855
09:48:16|0.084855
09:48:17|0.084855
09:48:18|0.084855
09:48:19|0.084866
09:48:21|0.084819
09:48:22|0.084819
09:48:22|0.084819
09:48:23|0.08482
09:48:24|0.084817
09:48:25|0.084817
09:48:27|0.084817
09:48:27|0.084918
09:48:28|0.084918
09:48:29|0.084918
09:48:30|0.084918
09:48:32|0.084918
09:48:32|0.084918
09:48:33|0.084918
09:48:34|0.084918
09:48:35|0.084918
09:48:37|0.084918
09:48:37|0.084918
09:48:38|0.084918
09:48:40|0.085138
09:48:40|0.085015
09:48:42|0.085091
09:48:43|0.08513
09:48:44|0.085122
09:48:45|0.085016
09:48:46|0.085016
09:48:48|0.08504
09:48:49|0.084965
09:48:49|0.084965
09:48:50|0.084965
09:48:52|0.084965
09:48:53|0.084965
09:48:53|0.084965
09:48:55|0.084965
09:48:55|0.084965
09:48:57|0.085103
09:48:57|0.085103
09:48:59|0.085103
09:48:59|0.085103
09:49:00|0.085103
09:49:02|0.085103
09:49:02|0.085103
09:49:04|0.085103
09:49:04|0.085103
09:49:05|0.085149
09:49:06|0.085149
09:49:07|0.085149
09:49:08|0.085149
09:49:09|0.085034
09:49:11|0.085034
09:49:11|0.085022
09:49:12|0.084971
09:49:14|0.084971
09:49:15|0.084971
09:49:15|0.084971
09:49:16|0.084969
09:49:17|0.084969
09:49:18|0.085086
09:49:19|0.085086
09:49:20|0.085077
09:49:21|0.085093
09:49:22|0.085093
09:49:23|0.085093
09:49:24|0.085093
09:49:26|0.085093
09:49:26|0.085175
09:49:27|0.085184
09:49:29|0.085152
09:49:30|0.085152
09:49:30|0.085152
09:49:32|0.085152
09:49:32|0.085194
09:49:33|0.085194
09:49:34|0.085211
09:49:36|0.085211
09:49:36|0.085211
09:49:38|0.085211
09:49:39|0.085211
09:49:39|0.085214
09:49:41|0.085214
09:49:41|0.085214
09:49:43|0.085214
09:49:44|0.085214
09:49:45|0.085128
09:49:46|0.085128
09:49:47|0.08514
09:49:49|0.085072
09:49:50|0.085072
09:49:50|0.085072
09:49:52|0.085072
09:49:53|0.085072
09:49:54|0.08507
09:49:55|0.085002
09:49:56|0.085002
09:49:57|0.085002
09:49:58|0.085002
09:49:59|0.085002
09:50:00|0.084969
09:50:01|0.084969
09:50:02|0.084969
09:50:03|0.085
09:50:04|0.084991
09:50:05|0.084911
09:50:06|0.08481
09:50:07|0.084912
09:50:08|0.084867
09:50:09|0.084729
09:50:10|0.084729
09:50:12|0.084692
09:50:12|0.084839
09:50:14|0.084766
09:50:15|0.084766
09:50:15|0.084766
09:50:16|0.084909
09:50:17|0.0849
09:50:18|0.0849
09:50:19|0.084862
09:50:20|0.084911
09:50:22|0.084911
09:50:22|0.084911
09:50:23|0.084945
09:50:25|0.084945
09:50:25|0.084945
09:50:26|0.084945
09:50:27|0.084912
09:50:28|0.084912
09:50:29|0.084912
09:50:30|0.084912
09:50:31|0.084912
09:50:32|0.084912
09:50:33|0.084912
09:50:34|0.084912
09:50:35|0.084816
09:50:37|0.084816
09:50:38|0.084816
09:50:38|0.084816
09:50:39|0.084816
09:50:41|0.084816
09:50:41|0.084816
09:50:43|0.084868
09:50:43|0.084868
09:50:44|0.084875
09:50:46|0.084875
09:50:47|0.084904
09:50:48|0.084805
09:50:49|0.084805
09:50:50|0.084912
09:50:50|0.084941
09:50:52|0.085
09:50:53|0.085075
09:50:54|0.084942
09:50:55|0.084942
09:50:56|0.0849
09:50:57|0.0849
09:50:58|0.084873
09:50:59|0.084873
09:51:00|0.084873
09:51:01|0.084873
09:51:02|0.084873
09:51:03|0.08491
09:51:04|0.085004
09:51:05|0.085004
09:51:06|0.085004
09:51:07|0.085004
09:51:08|0.085004
09:51:09|0.085004
09:51:11|0.085004
09:51:11|0.084963
09:51:12|0.084963
09:51:13|0.084963
09:51:14|0.084976
09:51:16|0.084928
09:51:16|0.084928
09:51:17|0.08491
09:51:18|0.08489
09:51:19|0.08489
09:51:20|0.08489
09:51:21|0.085075
09:51:22|0.085078
09:51:23|0.085031
09:51:24|0.085087
09:51:25|0.085146
09:51:26|0.085146
09:51:27|0.085152
09:51:28|0.085011
09:51:29|0.085011
09:51:30|0.085112
09:51:31|0.085179
09:51:33|0.085179
09:51:34|0.085124
09:51:34|0.085124
09:51:36|0.085074
09:51:37|0.085248
09:51:38|0.085248
09:51:39|0.085248
09:51:39|0.085248
09:51:41|0.085164
09:51:41|0.085164
09:51:43|0.085164
09:51:43|0.085285
09:51:44|0.085285
09:51:45|0.085289
09:51:47|0.085289
09:51:48|0.085319
09:51:49|0.08532
09:51:51|0.08532
09:51:52|0.08532
09:51:52|0.08532
09:51:54|0.08532
09:51:55|0.085327
09:51:55|0.085277
09:51:57|0.085283
09:51:57|0.085283
09:51:59|0.085283
09:51:59|0.085283
09:52:01|0.085365
09:52:02|0.085365
09:52:03|0.085365
09:52:03|0.085365
09:52:05|0.085365
09:52:05|0.085365
09:52:07|0.085365
09:52:08|0.085365
09:52:09|0.085365
09:52:09|0.085365
09:52:10|0.085365
09:52:12|0.085365
09:52:13|0.085365
09:52:13|0.085365
09:52:15|0.085365
09:52:16|0.085365
09:52:17|0.085387
09:52:17|0.085387
09:52:18|0.085387
09:52:20|0.085387
09:52:21|0.085387
09:52:22|0.085362
09:52:23|0.085365
09:52:24|0.085365
09:52:25|0.085365
09:52:26|0.085361
09:52:27|0.085361
09:52:28|0.085361
09:52:29|0.085361
09:52:30|0.085361
09:52:31|0.085361
09:52:32|0.085361
09:52:33|0.085361
09:52:34|0.085362
09:52:35|0.085362
09:52:36|0.085362
09:52:37|0.085362
09:52:38|0.085362
09:52:39|0.085362
09:52:40|0.085362
09:52:41|0.085362
09:52:42|0.085297
09:52:43|0.085297
09:52:44|0.085223
09:52:45|0.085223
09:52:46|0.085223
09:52:47|0.085223
09:52:49|0.085223
09:52:49|0.085223
09:52:51|0.085223
09:52:52|0.085223
09:52:53|0.085223
09:52:54|0.085223
09:52:55|0.085078
09:52:56|0.085223
09:52:57|0.085223
09:52:58|0.085223
09:52:59|0.085223
09:53:00|0.085223
09:53:01|0.085223
09:53:02|0.085223
09:53:03|0.085223
09:53:04|0.085223
09:53:05|0.085223
09:53:06|0.085203
09:53:07|0.085203
09:53:08|0.085203
09:53:09|0.085203
09:53:10|0.085203
09:53:11|0.085203
09:53:12|0.085203
09:53:13|0.085203
09:53:14|0.085203
09:53:15|0.085203
09:53:16|0.085203
09:53:17|0.085203
09:53:18|0.085203
09:53:19|0.085203
09:53:20|0.085203
09:53:21|0.085203
09:53:22|0.085122
09:53:24|0.085122
09:53:24|0.085122
09:53:25|0.085122
09:53:26|0.085122
09:53:27|0.085039
09:53:28|0.085039
09:53:29|0.085039
09:53:31|0.085039
09:53:31|0.085039
09:53:32|0.085039
09:53:33|0.085039
09:53:34|0.085039
09:53:35|0.085039
09:53:36|0.085039
09:53:37|0.085039
09:53:38|0.08513
09:53:39|0.08513
09:53:40|0.08513
09:53:41|0.085071
09:53:42|0.085071
09:53:43|0.085071
09:53:44|0.085071
09:53:45|0.085071
09:53:46|0.085071
09:53:47|0.085013
09:53:49|0.08485
09:53:50|0.084947
09:53:51|0.084926
09:53:52|0.084939
09:53:53|0.08484
09:53:54|0.08484
09:53:55|0.084816
09:53:56|0.084816
09:53:57|0.084807
09:53:58|0.084808
09:53:59|0.084808
09:54:00|0.084772
09:54:01|0.084755
09:54:01|0.084755
09:54:02|0.084762
09:54:04|0.084762
09:54:05|0.084762
09:54:05|0.084749
09:54:06|0.084749
09:54:08|0.084791
09:54:08|0.084791
09:54:10|0.084791
09:54:11|0.084791
09:54:12|0.084805
09:54:13|0.08489
09:54:14|0.08489
09:54:15|0.084886
09:54:16|0.084886
09:54:16|0.084791
09:54:18|0.084791
09:54:18|0.084791
09:54:20|0.084791
09:54:21|0.084791
09:54:21|0.084791
09:54:23|0.084792
09:54:23|0.084791
09:54:26|0.084853
09:54:26|0.084853
09:54:27|0.084853
09:54:28|0.084894
09:54:29|0.084894
09:54:30|0.084894
09:54:31|0.084894
09:54:32|0.084894
09:54:33|0.084894
09:54:34|0.084894
09:54:35|0.084894
09:54:37|0.084894
09:54:37|0.084999
09:54:38|0.084999
09:54:39|0.084999
09:54:40|0.084999
09:54:41|0.084999
09:54:42|0.084999
09:54:43|0.084999
09:54:44|0.084912
09:54:45|0.084912
09:54:47|0.084912
09:54:48|0.084888
09:54:49|0.084888
09:54:50|0.084888
09:54:51|0.084888
09:54:52|0.084888
09:54:52|0.084888
09:54:54|0.084792
09:54:55|0.084805
09:54:56|0.084805
09:54:57|0.084805
09:54:58|0.084805
09:54:59|0.084799
09:55:00|0.084799
09:55:01|0.084799
09:55:03|0.084799
09:55:03|0.084799
09:55:04|0.084799
09:55:05|0.084791
09:55:07|0.084792
09:55:07|0.084812
09:55:08|0.084812
09:55:09|0.084816
09:55:10|0.084816
09:55:12|0.084816
09:55:13|0.084816
09:55:13|0.084865
09:55:15|0.084865
09:55:16|0.084865
09:55:16|0.084904
09:55:17|0.084904
09:55:18|0.084904
09:55:20|0.084871
09:55:21|0.084791
09:55:22|0.084791
09:55:22|0.084791
09:55:24|0.084791
09:55:25|0.084798
09:55:26|0.084803
09:55:27|0.084882
09:55:28|0.084882
09:55:29|0.084882
09:55:30|0.0849
09:55:31|0.0849
09:55:31|0.0849
09:55:32|0.084844
09:55:34|0.084791
09:55:35|0.084812
09:55:35|0.084812
09:55:36|0.084791
09:55:37|0.084791
09:55:38|0.084791
09:55:40|0.084853
09:55:41|0.08489
09:55:42|0.08489
09:55:43|0.084853
09:55:44|0.084853
09:55:45|0.084853
09:55:46|0.084853
09:55:47|0.084831
09:55:48|0.084831
09:55:49|0.084807
09:55:50|0.084807
09:55:52|0.084807
09:55:52|0.0849
09:55:54|0.084869
09:55:56|0.084869
09:55:56|0.084995
09:55:57|0.084995
09:55:58|0.084995
09:55:59|0.084791
09:56:01|0.084911
09:56:01|0.084911
09:56:02|0.084863
09:56:03|0.084641
09:56:04|0.084641
09:56:05|0.084641
09:56:06|0.08464
09:56:07|0.084614
09:56:08|0.084614
09:56:09|0.084614
09:56:11|0.084654
09:56:11|0.084623
09:56:12|0.084623
09:56:13|0.084654
09:56:14|0.084735
09:56:15|0.084735
09:56:16|0.084735
09:56:17|0.084735
09:56:18|0.084735
09:56:19|0.084735
09:56:20|0.084735
09:56:21|0.084675
09:56:22|0.084675
09:56:23|0.084675
09:56:24|0.084654
09:56:25|0.084654
09:56:27|0.084654
09:56:27|0.084654
09:56:28|0.084654
09:56:29|0.084654
09:56:30|0.084675
09:56:31|0.084675
09:56:32|0.084675
09:56:33|0.084752
09:56:34|0.084769
09:56:35|0.084814
09:56:36|0.084703
09:56:37|0.084703
09:56:38|0.0848
09:56:39|0.0848
09:56:40|0.0847
09:56:41|0.0847
09:56:42|0.084801
09:56:43|0.084816
09:56:45|0.084826
09:56:46|0.084826
09:56:47|0.084804
09:56:47|0.084804
09:56:48|0.084804
09:56:50|0.084804
09:56:51|0.084804
09:56:52|0.084804
09:56:54|0.084804
09:56:54|0.084804
09:56:55|0.084712
09:56:56|0.084712
09:56:57|0.084712
09:56:58|0.084663
09:56:59|0.08463
09:57:00|0.08463
09:57:01|0.08463
09:57:02|0.08463
09:57:03|0.084696
09:57:04|0.084696
09:57:05|0.084696
09:57:06|0.084696
09:57:07|0.084708
09:57:08|0.084708
09:57:09|0.084708
09:57:10|0.084615
09:57:11|0.084615
09:57:12|0.084615
09:57:13|0.084615
09:57:14|0.08459
09:57:15|0.08459
09:57:16|0.08459
09:57:17|0.084512
09:57:18|0.084512
09:57:19|0.08462
09:57:20|0.0847
09:57:21|0.0847
09:57:22|0.084589
09:57:23|0.084525
09:57:24|0.084334
09:57:26|0.084358
09:57:27|0.084358
09:57:27|0.084399
09:57:29|0.084246
09:57:29|0.084246
09:57:31|0.084246
09:57:31|0.084
09:57:32|0.084
09:57:33|0.084
09:57:34|0.084
09:57:35|0.084
09:57:36|0.084103
09:57:37|0.084002
09:57:38|0.084002
09:57:39|0.084181
09:57:41|0.084008
09:57:41|0.084008
09:57:42|0.084
09:57:44|0.0842
09:57:45|0.084101
09:57:45|0.084036
09:57:47|0.084105
09:57:47|0.084105
09:57:48|0.084016
09:57:49|0.084016
09:57:50|0.084067
09:57:52|0.084067
09:57:53|0.084067
09:57:54|0.084067
09:57:55|0.084045
09:57:57|0.084099
09:57:58|0.084099
09:57:59|0.084099
09:58:01|0.084007
09:58:01|0.084153
09:58:02|0.084153
09:58:03|0.084153
09:58:04|0.084153
09:58:05|0.084153
09:58:06|0.084195
09:58:07|0.084191
09:58:08|0.084191
09:58:09|0.08423
09:58:10|0.08423
09:58:11|0.084232
09:58:12|0.084232
09:58:13|0.084195
09:58:14|0.084175
09:58:15|0.084175
09:58:16|0.08432
09:58:17|0.08432
09:58:18|0.084277
09:58:19|0.084353
09:58:20|0.084353
09:58:21|0.084353
09:58:22|0.084353
09:58:24|0.084353
09:58:24|0.08437
09:58:25|0.08437
09:58:26|0.084498
09:58:27|0.084498
09:58:28|0.084498
09:58:29|0.084379
09:58:30|0.084385
09:58:32|0.084385
09:58:32|0.084385
09:58:33|0.084385
09:58:35|0.084407
09:58:35|0.084407
09:58:37|0.084407
09:58:37|0.084479
09:58:38|0.084479
09:58:40|0.084479
09:58:40|0.084498
09:58:41|0.084498
09:58:43|0.084426
09:58:43|0.084379
09:58:44|0.084379
09:58:46|0.084379
09:58:47|0.084388
09:58:48|0.084254
09:58:49|0.084254
09:58:49|0.084254
09:58:50|0.084254
09:58:51|0.084195
09:58:53|0.084195
09:58:54|0.084195
09:58:55|0.084195
09:58:56|0.084218
09:58:57|0.084218
09:58:58|0.084204
09:58:59|0.084231
09:59:01|0.084069
09:59:02|0.084069
09:59:02|0.084069
09:59:04|0.084069
09:59:04|0.084069
09:59:06|0.084069
09:59:07|0.084069
09:59:08|0.084068
09:59:09|0.084118
09:59:10|0.084142
09:59:10|0.084142
09:59:11|0.084
09:59:12|0.084
09:59:13|0.084
09:59:15|0.083944
09:59:15|0.083942
09:59:16|0.083839
09:59:17|0.083846
09:59:19|0.083846
09:59:20|0.083795
09:59:20|0.083795
09:59:21|0.083795
09:59:23|0.083698
09:59:24|0.083681
09:59:25|0.0835
09:59:26|0.0835
09:59:27|0.083571
09:59:27|0.083563
09:59:28|0.083487
09:59:30|0.083617
09:59:30|0.083615
09:59:31|0.083571
09:59:32|0.083579
09:59:34|0.083579
09:59:34|0.083579
09:59:36|0.083561
09:59:36|0.083523
09:59:37|0.083621
09:59:39|0.083621
09:59:39|0.083621
09:59:41|0.083621
09:59:41|0.083621
09:59:43|0.083621
09:59:43|0.083621
09:59:44|0.083621
09:59:46|0.083621
09:59:47|0.083621
09:59:47|0.083621
09:59:48|0.083621
09:59:49|0.083742
09:59:51|0.083742
09:59:51|0.083739
09:59:52|0.08344
09:59:54|0.08344
09:59:55|0.08344
09:59:56|0.083536
09:59:58|0.083536
09:59:59|0.083536
10:00:00|0.083536
10:00:02|0.083526
10:00:03|0.083591
10:00:04|0.08353
10:00:05|0.08361
10:00:06|0.08361
10:00:07|0.08361
10:00:08|0.08361
10:00:09|0.08361
10:00:10|0.08361
10:00:11|0.083538
10:00:12|0.083631
10:00:13|0.083631
10:00:14|0.083598
10:00:15|0.083632
10:00:16|0.08378
10:00:17|0.083716
10:00:18|0.083721
10:00:19|0.083792
10:00:20|0.083891
10:00:21|0.083928
10:00:22|0.083928
10:00:23|0.08395
10:00:24|0.083857
10:00:25|0.083835
10:00:26|0.083835
10:00:27|0.083804
10:00:28|0.083837
10:00:29|0.083837
10:00:30|0.083837
10:00:31|0.083706
10:00:32|0.083654
10:00:33|0.083654
10:00:34|0.083554
10:00:35|0.083554
10:00:36|0.083535
10:00:37|0.083535
10:00:38|0.083511
10:00:39|0.083621
10:00:40|0.083748
10:00:41|0.083716
10:00:42|0.0839
10:00:43|0.083811
10:00:44|0.083894
10:00:45|0.083886
10:00:46|0.083838
10:00:47|0.083998
10:00:48|0.083998
10:00:49|0.083998
10:00:50|0.083912
10:00:51|0.083912
10:00:52|0.083912
10:00:53|0.083912
10:00:54|0.083877
10:00:56|0.08384
10:00:57|0.083854
10:00:58|0.083854
10:00:59|0.083854
10:01:01|0.083971
10:01:01|0.084038
10:01:02|0.084093
10:01:03|0.084108
10:01:04|0.084108
10:01:05|0.084836
10:01:07|0.084861
10:01:07|0.084586
10:01:08|0.084571
10:01:09|0.084519
10:01:10|0.084519
10:01:12|0.084474
10:01:12|0.084549
10:01:13|0.084397
10:01:14|0.084397
10:01:15|0.084397
10:01:17|0.084388
10:01:18|0.084353
10:01:19|0.084397
10:01:19|0.08432
10:01:21|0.08432
10:01:21|0.08432
10:01:22|0.08432
10:01:23|0.08432
10:01:24|0.084317
10:01:25|0.084317
10:01:27|0.084317
10:01:28|0.08416
10:01:28|0.08416
10:01:29|0.084173
10:01:30|0.084228
10:01:32|0.084355
10:01:32|0.084355
10:01:33|0.084169
10:01:34|0.084112
10:01:35|0.084112
10:01:36|0.084111
10:01:37|0.083965
10:01:38|0.084
10:01:39|0.083926
10:01:41|0.083926
10:01:42|0.083926
10:01:42|0.083926
10:01:43|0.083982
10:01:44|0.084112
10:01:45|0.084112
10:01:46|0.083979
10:01:48|0.084066
10:01:49|0.084066
10:01:49|0.084066
10:01:51|0.084066
10:01:52|0.084066
10:01:52|0.084066
10:01:54|0.084066
10:01:54|0.084066
10:01:56|0.084112
10:01:57|0.084137
10:01:58|0.084137
10:02:00|0.084052
10:02:01|0.084052
10:02:02|0.083854
10:02:03|0.083854
10:02:04|0.083901
10:02:05|0.083734
10:02:06|0.083734
10:02:07|0.083854
10:02:08|0.083875
10:02:09|0.083875
10:02:10|0.083875
10:02:11|0.083875
10:02:12|0.083875
10:02:13|0.083875
10:02:15|0.083781
10:02:15|0.083781
10:02:16|0.083729
10:02:18|0.083669
10:02:18|0.083691
10:02:19|0.083691
10:02:21|0.083654
10:02:21|0.08378
10:02:23|0.08378
10:02:23|0.083719
10:02:24|0.083561
10:02:26|0.083722
10:02:27|0.083706
10:02:27|0.083771
10:02:29|0.083771
10:02:29|0.083771
10:02:30|0.083771
10:02:31|0.083708
10:02:32|0.083708
10:02:33|0.083708
10:02:34|0.083501
10:02:36|0.083501
10:02:36|0.083501
10:02:37|0.083686
10:02:39|0.083652
10:02:40|0.083651
10:02:40|0.083651
10:02:41|0.083651
10:02:42|0.083589
10:02:43|0.083648
10:02:44|0.083648
10:02:46|0.083648
10:02:46|0.083648
10:02:48|0.083648
10:02:48|0.083647
10:02:50|0.083686
10:02:51|0.083797
10:02:52|0.083705
10:02:52|0.083705
10:02:53|0.083705
10:02:54|0.083705
10:02:55|0.083705
10:02:56|0.083705
10:02:58|0.083753
10:02:59|0.083753
10:03:00|0.083753
10:03:01|0.083753
10:03:03|0.083793
10:03:04|0.083887
10:03:05|0.083948
10:03:06|0.083989
10:03:07|0.083989
10:03:08|0.083989
10:03:09|0.083989
10:03:10|0.083989
10:03:11|0.083989
10:03:12|0.083891
10:03:13|0.083891
10:03:14|0.083891
10:03:14|0.084031
10:03:15|0.084031
10:03:17|0.084134
10:03:17|0.084134
10:03:18|0.084134
10:03:20|0.084134
10:03:21|0.084134
10:03:22|0.084134
10:03:22|0.084134
10:03:23|0.084134
10:03:25|0.084134
10:03:26|0.084134
10:03:27|0.084134
10:03:28|0.084134
10:03:29|0.08416
10:03:30|0.08416
10:03:31|0.084279
10:03:31|0.084279
10:03:33|0.084278
10:03:33|0.084278
10:03:35|0.08432
10:03:35|0.084414
10:03:38|0.084446
10:03:38|0.084446
10:03:39|0.084473
10:03:40|0.084473
10:03:41|0.084473
10:03:42|0.084472
10:03:43|0.084472
10:03:44|0.084498
10:03:45|0.084498
10:03:46|0.084498
10:03:48|0.084498
10:03:48|0.084499
10:03:49|0.084524
10:03:50|0.08447
10:03:51|0.08447
10:03:53|0.08447
10:03:54|0.08447
10:03:54|0.084462
10:03:55|0.084462
10:03:57|0.084577
10:03:57|0.08457
10:03:59|0.084654
10:04:00|0.084654
10:04:01|0.084654
10:04:02|0.084654
10:04:03|0.084679
10:04:05|0.084631
10:04:05|0.084594
10:04:07|0.084594
10:04:07|0.084558
10:04:08|0.084596
10:04:10|0.084521
10:04:10|0.08452
10:04:12|0.08452
10:04:13|0.084478
10:04:14|0.084478
10:04:15|0.084478
10:04:15|0.084478
10:04:16|0.084493
10:04:18|0.084493
10:04:18|0.084493
10:04:20|0.084446
10:04:20|0.084446
10:04:21|0.084446
10:04:23|0.084372
10:04:23|0.084372
10:04:24|0.084372
10:04:26|0.084372
10:04:27|0.084372
10:04:27|0.084372
10:04:29|0.084372
10:04:30|0.084372
10:04:31|0.084372
10:04:31|0.084372
10:04:33|0.084372
10:04:34|0.084372
10:04:34|0.084372
10:04:36|0.084372
10:04:36|0.084372
10:04:37|0.084372
10:04:38|0.084372
10:04:40|0.084372
10:04:41|0.084372
10:04:42|0.084372
10:04:43|0.084372
10:04:44|0.084421
10:04:45|0.084421
10:04:45|0.084421
10:04:47|0.084421
10:04:47|0.084421
10:04:49|0.084554
10:04:50|0.084609
10:04:51|0.084438
10:04:52|0.084438
10:04:53|0.084438
10:04:54|0.084438
10:04:55|0.084438
10:04:56|0.084438
10:04:56|0.084438
10:04:58|0.084438
10:04:59|0.084366
10:05:00|0.084366
10:05:02|0.084366
10:05:03|0.084366
10:05:04|0.084444
10:05:05|0.084444
10:05:06|0.084438
10:05:07|0.084438
10:05:08|0.084492
10:05:09|0.084492
10:05:10|0.084488
10:05:11|0.084409
10:05:13|0.084354
10:05:13|0.084367
10:05:14|0.084367
10:05:15|0.084327
10:05:16|0.084327
10:05:17|0.084327
10:05:19|0.084386
10:05:20|0.084477
10:05:20|0.084438
10:05:22|0.084438
10:05:22|0.084438
10:05:24|0.084312
10:05:25|0.084327
10:05:25|0.0845
10:05:26|0.0845
10:05:27|0.0845
10:05:28|0.0845
10:05:29|0.0845
10:05:30|0.0846
10:05:31|0.084668
10:05:32|0.084789
10:05:34|0.084616
10:05:35|0.084761
10:05:36|0.084761
10:05:37|0.084761
10:05:38|0.084761
10:05:39|0.084761
10:05:40|0.084752
10:05:41|0.084821
10:05:42|0.084821
10:05:43|0.084751
10:05:44|0.084751
10:05:45|0.084751
10:05:46|0.084751
10:05:47|0.084751
10:05:48|0.084821
10:05:49|0.084821
10:05:50|0.084859
10:05:51|0.085032
10:05:52|0.084915
10:05:53|0.084915
10:05:54|0.085003
10:05:55|0.084957
10:05:56|0.084896
10:05:56|0.084896
10:05:58|0.084896
10:05:59|0.084896
10:06:00|0.084973
10:06:01|0.084973
10:06:03|0.084973
10:06:03|0.084973
10:06:05|0.084973
10:06:06|0.084973
10:06:07|0.084973
10:06:08|0.084934
10:06:08|0.084882
10:06:10|0.084721
10:06:11|0.084721
10:06:12|0.084721
10:06:13|0.084721
10:06:13|0.084721
10:06:15|0.084721
10:06:16|0.084812
10:06:17|0.084928
10:06:18|0.084947
10:06:18|0.084974
10:06:20|0.084974
10:06:21|0.084974
10:06:22|0.085
10:06:23|0.08507
10:06:24|0.084887
10:06:25|0.084887
10:06:26|0.084976
10:06:27|0.084976
10:06:28|0.084976
10:06:29|0.084976
10:06:30|0.084976
10:06:31|0.084976
10:06:32|0.084976
10:06:33|0.084937
10:06:34|0.084937
10:06:35|0.084841
10:06:36|0.084821
10:06:37|0.084821
10:06:38|0.084821
10:06:39|0.084834
10:06:40|0.084834
10:06:41|0.084868
10:06:42|0.084868
10:06:43|0.084868
10:06:45|0.084868
10:06:45|0.084868
10:06:46|0.084868
10:06:47|0.084868
10:06:48|0.084868
10:06:49|0.084868
10:06:50|0.084868
10:06:51|0.084868
10:06:52|0.084878
10:06:53|0.084878
10:06:54|0.084878
10:06:55|0.084878
10:06:56|0.085
10:06:57|0.085
10:06:58|0.085058
10:06:59|0.085058
10:07:00|0.085058
10:07:02|0.085042
10:07:03|0.085042
10:07:04|0.085019
10:07:06|0.085019
10:07:06|0.08508
10:07:07|0.08508
10:07:08|0.08508
10:07:09|0.08508
10:07:10|0.08508
10:07:11|0.08508
10:07:12|0.085045
10:07:13|0.084927
10:07:15|0.084977
10:07:15|0.084977
10:07:16|0.084977
10:07:18|0.084977
10:07:19|0.084977
10:07:20|0.084943
10:07:21|0.08489
10:07:22|0.08489
10:07:22|0.08489
10:07:23|0.08489
10:07:24|0.08489
10:07:26|0.084925
10:07:27|0.084969
10:07:28|0.084988
10:07:29|0.084988
10:07:30|0.084988
10:07:31|0.084988
10:07:32|0.084988
10:07:33|0.08505
10:07:34|0.085014
10:07:35|0.085014
10:07:36|0.085014
10:07:37|0.085014
10:07:38|0.085014
10:07:39|0.085014
10:07:40|0.084964
10:07:41|0.084927
10:07:42|0.084927
10:07:43|0.084999
10:07:44|0.084999
10:07:44|0.084999
10:07:46|0.084917
10:07:47|0.084917
10:07:48|0.084917
10:07:49|0.084917
10:07:50|0.084917
10:07:51|0.084917
10:07:52|0.084917
10:07:53|0.084917
10:07:54|0.084917
10:07:55|0.084932
10:07:55|0.084932
10:07:57|0.084932
10:07:58|0.084932
10:07:59|0.084932
10:08:00|0.084932
10:08:01|0.084932
10:08:02|0.084888
10:08:03|0.084888
10:08:05|0.08496
10:08:06|0.08496
10:08:07|0.08496
10:08:08|0.08496
10:08:09|0.08496
10:08:10|0.08496
10:08:11|0.08496
10:08:12|0.08496
10:08:13|0.08496
10:08:14|0.08496
10:08:15|0.084925
10:08:16|0.084925
10:08:17|0.084925
10:08:18|0.084949
10:08:19|0.084949
10:08:20|0.084949
10:08:21|0.08476
10:08:22|0.084874
10:08:23|0.084877
10:08:24|0.084871
10:08:26|0.084764
10:08:26|0.084901
10:08:27|0.084815
10:08:28|0.084815
10:08:29|0.084815
10:08:30|0.08462
10:08:31|0.084594
10:08:32|0.084474
10:08:33|0.084474
10:08:34|0.084474
10:08:35|0.084429
10:08:36|0.084429
10:08:37|0.084527
10:08:38|0.084527
10:08:39|0.084555
10:08:40|0.084579
10:08:41|0.084358
10:08:42|0.084358
10:08:43|0.08421
10:08:44|0.08421
10:08:45|0.084467
10:08:46|0.084465
10:08:47|0.084465
10:08:49|0.084465
10:08:49|0.084498
10:08:51|0.084498
10:08:51|0.084468
10:08:53|0.084468
10:08:54|0.084486
10:08:54|0.084446
10:08:56|0.084459
10:08:57|0.084459
10:08:57|0.084459
10:08:59|0.084459
10:09:00|0.084459
10:09:00|0.084459
10:09:01|0.084459
10:09:03|0.084459
10:09:04|0.084459
10:09:06|0.084458
10:09:06|0.084458
10:09:07|0.08446
10:09:08|0.084468
10:09:09|0.084555
10:09:11|0.084555
10:09:11|0.084555
10:09:12|0.084571
10:09:13|0.084571
10:09:14|0.084571
10:09:15|0.084741
10:09:16|0.084741
10:09:17|0.084741
10:09:18|0.084639
10:09:19|0.084639
10:09:20|0.084594
10:09:22|0.084594
10:09:22|0.084484
10:09:23|0.084483
10:09:24|0.08454
10:09:25|0.084541
10:09:26|0.084541
10:09:27|0.084541
10:09:28|0.084541
10:09:29|0.084446
10:09:30|0.084446
10:09:31|0.084373
10:09:32|0.084373
10:09:33|0.084489
10:09:34|0.084482
10:09:35|0.084481
10:09:36|0.084373
10:09:37|0.084373
10:09:38|0.084373
10:09:39|0.084373
10:09:40|0.084373
10:09:41|0.084373
10:09:42|0.084373
10:09:43|0.084373
10:09:44|0.084373
10:09:45|0.084373
10:09:46|0.084373
10:09:47|0.084373
10:09:48|0.084373
10:09:49|0.084438
10:09:50|0.084438
10:09:51|0.084438
10:09:52|0.084422
10:09:53|0.084422
10:09:55|0.084422
10:09:55|0.084422
10:09:56|0.084422
10:09:57|0.084422
10:09:58|0.084422
10:09:59|0.084422
10:10:00|0.084422
10:10:01|0.084422
10:10:02|0.084422
10:10:03|0.084422
10:10:05|0.084306
10:10:06|0.084306
10:10:07|0.084306
10:10:08|0.084306
10:10:09|0.084306
10:10:10|0.084306
10:10:11|0.084357
10:10:12|0.084357
10:10:13|0.084357
10:10:14|0.084357
10:10:15|0.084358
10:10:16|0.084359
10:10:17|0.084359
10:10:18|0.084359
10:10:19|0.084359
10:10:20|0.084359
10:10:21|0.084359
10:10:22|0.084359
10:10:23|0.084359
10:10:24|0.084359
10:10:25|0.084359
10:10:26|0.084508
10:10:27|0.084508
10:10:28|0.084508
10:10:29|0.084508
10:10:30|0.084508
10:10:31|0.084508
10:10:32|0.08457
10:10:33|0.08457
10:10:34|0.08457
10:10:35|0.08457
10:10:36|0.084571
10:10:37|0.084638
10:10:38|0.084638
10:10:39|0.084638
10:10:40|0.084616
10:10:41|0.084615
10:10:42|0.084615
10:10:43|0.084557
10:10:44|0.084557
10:10:45|0.084638
10:10:46|0.084638
10:10:47|0.084638
10:10:48|0.084638
10:10:49|0.084638
10:10:50|0.084638
10:10:51|0.084616
10:10:52|0.084616
10:10:53|0.084616
10:10:54|0.084616
10:10:55|0.084616
10:10:56|0.084616
10:10:57|0.084616
10:10:58|0.084616
10:10:59|0.084616
10:11:00|0.084601
10:11:01|0.084601
10:11:02|0.084601
10:11:03|0.084665
10:11:04|0.084665
10:11:05|0.08462
10:11:06|0.08462
10:11:07|0.08462
10:11:08|0.08462
10:11:10|0.084786
10:11:11|0.08476
10:11:12|0.08476
10:11:13|0.08476
10:11:14|0.08476
10:11:15|0.08476
10:11:16|0.08476
10:11:17|0.084704
10:11:18|0.084668
10:11:19|0.084668
10:11:19|0.084665
10:11:20|0.084557
10:11:22|0.08465
10:11:23|0.08465
10:11:24|0.08465
10:11:25|0.084749
10:11:26|0.084749
10:11:27|0.084749
10:11:29|0.084749
10:11:29|0.084749
10:11:30|0.084749
10:11:31|0.084749
10:11:32|0.084749
10:11:33|0.084749
10:11:34|0.084631
10:11:35|0.084801
10:11:37|0.084801
10:11:37|0.084801
10:11:38|0.084765
10:11:39|0.084765
10:11:40|0.084765
10:11:42|0.084744
10:11:42|0.084744
10:11:43|0.084744
10:11:44|0.084625
10:11:45|0.084547
10:11:47|0.084547
10:11:48|0.084547
10:11:48|0.084547
10:11:50|0.084547
10:11:50|0.084547
10:11:51|0.084547
10:11:52|0.084495
10:11:53|0.084608
10:11:54|0.084608
10:11:56|0.084608
10:11:56|0.084608
10:11:58|0.084608
10:11:59|0.084608
10:11:59|0.084608
10:12:01|0.084608
10:12:01|0.084608
10:12:03|0.084608
10:12:03|0.084608
10:12:04|0.084608
10:12:06|0.084608
10:12:07|0.084608
10:12:08|0.084493
10:12:09|0.084493
10:12:10|0.084493
10:12:12|0.084493
10:12:13|0.084493
10:12:14|0.084493
10:12:15|0.084493
10:12:16|0.084493
10:12:17|0.084585
10:12:18|0.0845
10:12:19|0.0845
10:12:20|0.084499
10:12:21|0.084796
10:12:22|0.084859
10:12:23|0.084859
10:12:24|0.085048
10:12:25|0.085073
10:12:26|0.085101
10:12:27|0.085101
10:12:28|0.085101
10:12:29|0.085094
10:12:30|0.085094
10:12:31|0.085086
10:12:32|0.085166
10:12:33|0.085166
10:12:34|0.085277
10:12:35|0.0853
10:12:36|0.0853
10:12:37|0.085284
10:12:38|0.08535
10:12:39|0.085387
10:12:40|0.085563
10:12:41|0.085514
10:12:42|0.085626
10:12:43|0.085578
10:12:44|0.085519
10:12:45|0.085519
10:12:46|0.085519
10:12:47|0.085519
10:12:48|0.085373
10:12:49|0.085528
10:12:50|0.085326
10:12:51|0.085618
10:12:52|0.085637
10:12:53|0.085637
10:12:54|0.085647
10:12:55|0.085647
10:12:56|0.085581
10:12:57|0.085519
10:12:58|0.085483
10:12:59|0.085487
10:13:00|0.085487
10:13:01|0.085487
10:13:02|0.085498
10:13:03|0.085498
10:13:04|0.085445
10:13:05|0.085372
10:13:06|0.085676
10:13:07|0.085371
10:13:08|0.085607
10:13:09|0.085446
10:13:11|0.085446
10:13:11|0.085371
10:13:12|0.085393
10:13:13|0.085393
10:13:14|0.085393
10:13:16|0.085393
10:13:16|0.085493
10:13:18|0.085493
10:13:18|0.0855
10:13:20|0.085648
10:13:20|0.085648
10:13:22|0.085648
10:13:23|0.085648
10:13:24|0.085648
10:13:25|0.085648
10:13:26|0.085648
10:13:27|0.085648
10:13:28|0.085648
10:13:29|0.085519
10:13:30|0.085519
10:13:31|0.085519
10:13:32|0.08552
10:13:32|0.085484
10:13:34|0.085587
10:13:35|0.085587
10:13:36|0.085587
10:13:37|0.085508
10:13:38|0.085501
10:13:39|0.085501
10:13:40|0.085396
10:13:41|0.085396
10:13:42|0.085396
10:13:44|0.085458
10:13:44|0.085459
10:13:45|0.085459
10:13:46|0.08546
10:13:47|0.08546
10:13:48|0.08546
10:13:50|0.085464
10:13:50|0.085519
10:13:52|0.085519
10:13:52|0.085519
10:13:54|0.085519
10:13:55|0.085519
10:13:55|0.085445
10:13:57|0.085559
10:13:57|0.085559
10:13:58|0.085559
10:14:01|0.085557
10:14:01|0.085557
10:14:02|0.085557
10:14:03|0.085557
10:14:04|0.085557
10:14:05|0.085557
10:14:06|0.085557
10:14:07|0.085557
10:14:08|0.085557
10:14:10|0.085557
10:14:11|0.085408
10:14:12|0.085408
10:14:13|0.085408
10:14:14|0.085408
10:14:15|0.085408
10:14:16|0.085408
10:14:17|0.085408
10:14:17|0.085512
10:14:19|0.085512
10:14:20|0.085512
10:14:20|0.08552
10:14:22|0.085325
10:14:23|0.085325
10:14:24|0.085325
10:14:25|0.085325
10:14:26|0.0854
10:14:27|0.0854
10:14:28|0.0854
10:14:29|0.0854
10:14:30|0.085456
10:14:31|0.085456
10:14:32|0.085456
10:14:33|0.085456
10:14:34|0.085456
10:14:35|0.085521
10:14:36|0.085521
10:14:37|0.085521
10:14:38|0.085521
10:14:39|0.085521
10:14:40|0.085521
10:14:41|0.085521
10:14:42|0.085419
10:14:43|0.085414
10:14:44|0.085414
10:14:45|0.085414
10:14:46|0.085414
10:14:47|0.085414
10:14:48|0.085414
10:14:49|0.085414
10:14:50|0.085414
10:14:51|0.085414
10:14:52|0.085414
10:14:53|0.085414
10:14:54|0.085414
10:14:55|0.085414
10:14:56|0.085414
10:14:57|0.085351
10:14:58|0.085343
10:14:59|0.085343
10:15:00|0.085343
10:15:01|0.085343
10:15:02|0.085343
10:15:09|0.085343
10:15:10|0.08526
10:15:12|0.08526
10:15:13|0.08526
10:15:14|0.08526
10:15:15|0.08526
10:15:16|0.08526
10:15:17|0.08526
10:15:18|0.08526
10:15:19|0.08526
10:15:19|0.08526
10:15:21|0.08535
10:15:21|0.08535
10:15:23|0.08535
10:15:24|0.085331
10:15:25|0.085331
10:15:25|0.085331
10:15:27|0.085414
10:15:28|0.085414
10:15:29|0.085414
10:15:30|0.085395
10:15:31|0.085395
10:15:32|0.085394
10:15:33|0.085394
10:15:34|0.085394
10:15:35|0.085394
10:15:36|0.085394
10:15:37|0.085394
10:15:38|0.085394
10:15:39|0.085394
10:15:40|0.085394
10:15:41|0.085458
10:15:42|0.085458
10:15:43|0.085394
10:15:44|0.085424
10:15:45|0.085373
10:15:46|0.085373
10:15:47|0.085373
10:15:48|0.08543
10:15:49|0.08543
10:15:50|0.08543
10:15:51|0.08543
10:15:52|0.085374
10:15:53|0.085373
10:15:54|0.085356
10:15:55|0.085356
10:15:56|0.085356
10:15:57|0.085356
10:15:58|0.085356
10:15:59|0.085356
10:16:00|0.085356
10:16:01|0.085356
10:16:02|0.085356
10:16:03|0.085356
10:16:04|0.085356
10:16:05|0.085356
10:16:06|0.085269
10:16:07|0.085269
10:16:08|0.085269
10:16:09|0.085269
10:16:10|0.085269
10:16:11|0.085269
10:16:12|0.085269
10:16:13|0.085343
10:16:14|0.085395
10:16:16|0.085395
10:16:16|0.085395
10:16:17|0.085357
10:16:18|0.085282
10:16:19|0.085282
10:16:20|0.085282
10:16:21|0.085333
10:16:22|0.085333
10:16:23|0.085333
10:16:24|0.085333
10:16:25|0.085333
10:16:26|0.085341
10:16:27|0.085341
10:16:28|0.085341
10:16:29|0.085341
10:16:30|0.085341
10:16:31|0.085265
10:16:32|0.085265
10:16:33|0.085265
10:16:34|0.085265
10:16:35|0.085265
10:16:37|0.085168
10:16:37|0.085168
10:16:38|0.085114
10:16:39|0.085112
10:16:40|0.085103
10:16:42|0.08512
10:16:42|0.08512
10:16:43|0.085159
10:16:44|0.085159
10:16:45|0.085189
10:16:46|0.085186
10:16:47|0.085186
10:16:48|0.085186
10:16:49|0.085186
10:16:50|0.085186
10:16:51|0.085186
10:16:52|0.085186
10:16:53|0.085186
10:16:54|0.085186
10:16:55|0.085257
10:16:56|0.085297
10:16:57|0.085297
10:16:58|0.0853
10:16:59|0.0853
10:17:00|0.0853
10:17:01|0.085459
10:17:02|0.085459
10:17:04|0.085459
10:17:04|0.085404
10:17:05|0.085557
10:17:06|0.085579
10:17:07|0.085579
10:17:08|0.085659
10:17:09|0.085631
10:17:10|0.085631
10:17:12|0.085631
10:17:12|0.085631
10:17:14|0.085631
10:17:15|0.085631
10:17:16|0.085631
10:17:17|0.085631
10:17:18|0.085631
10:17:19|0.085604
10:17:20|0.085604
10:17:21|0.0857
10:17:22|0.085709
10:17:23|0.085709
10:17:24|0.085785
10:17:25|0.085833
10:17:26|0.08581
10:17:27|0.08581
10:17:28|0.08581
10:17:29|0.08581
10:17:30|0.08581
10:17:31|0.08581
10:17:32|0.08581
10:17:33|0.08581
10:17:34|0.085845
10:17:35|0.085845
10:17:36|0.085845
10:17:37|0.085815
10:17:38|0.085815
10:17:40|0.085848
10:17:41|0.08588
10:17:41|0.08588
10:17:42|0.08588
10:17:44|0.085854
10:17:45|0.085854
10:17:46|0.085947
10:17:47|0.085947
10:17:48|0.085957
10:17:49|0.085957
10:17:50|0.085957
10:17:51|0.085957
10:17:52|0.085958
10:17:53|0.085958
10:17:54|0.085947
10:17:55|0.085947
10:17:56|0.085947
10:17:57|0.085947
10:17:58|0.085947
10:17:59|0.085947
10:18:00|0.085823
10:18:02|0.085823
10:18:02|0.085823
10:18:03|0.085823
10:18:04|0.085823
10:18:05|0.085823
10:18:06|0.085862
10:18:07|0.085862
10:18:08|0.085862
10:18:09|0.085862
10:18:10|0.085862
10:18:12|0.085862
10:18:13|0.085862
10:18:14|0.085862
10:18:15|0.085862
10:18:16|0.085862
10:18:16|0.085862
10:18:18|0.085823
10:18:19|0.08582
10:18:20|0.08582
10:18:21|0.08582
10:18:22|0.08582
10:18:23|0.08582
10:18:24|0.08582
10:18:25|0.085708
10:18:26|0.085703
10:18:27|0.085703
10:18:28|0.085703
10:18:29|0.085703
10:18:30|0.085707
10:18:31|0.085707
10:18:33|0.0857
10:18:33|0.0857
10:18:35|0.0857
10:18:35|0.0857
10:18:37|0.0857
10:18:37|0.0857
10:18:39|0.0857
10:18:39|0.0857
10:18:40|0.0857
10:18:42|0.085515
10:18:43|0.085515
10:18:43|0.085485
10:18:44|0.085485
10:18:46|0.085485
10:18:46|0.085485
10:18:47|0.085434
10:18:49|0.085434
10:18:49|0.085434
10:18:50|0.085434
10:18:51|0.085434
10:18:52|0.085434
10:18:53|0.085434
10:18:54|0.085434
10:18:56|0.085434
10:18:56|0.085434
10:18:57|0.08551
10:18:58|0.08551
10:19:00|0.08551
10:19:00|0.085493
10:19:02|0.085437
10:19:03|0.085511
10:19:03|0.085511
10:19:04|0.085511
10:19:06|0.085511
10:19:06|0.085511
10:19:07|0.085511
10:19:09|0.085469
10:19:09|0.085469
10:19:11|0.085469
10:19:12|0.085469
10:19:13|0.085469
10:19:14|0.085507
10:19:15|0.085507
10:19:16|0.085436
10:19:17|0.085436
10:19:18|0.085436
10:19:19|0.085436
10:19:20|0.085436
10:19:21|0.085511
10:19:22|0.085511
10:19:23|0.085511
10:19:24|0.085511
10:19:25|0.085511
10:19:26|0.085511
10:19:28|0.085704
10:19:28|0.085704
10:19:29|0.086048
10:19:30|0.086001
10:19:31|0.086023
10:19:32|0.086023
10:19:34|0.086074
10:19:35|0.086002
10:19:36|0.086002
10:19:37|0.086148
10:19:38|0.086148
10:19:39|0.086133
10:19:40|0.086296
10:19:41|0.086328
10:19:42|0.086298
10:19:43|0.086309
10:19:44|0.086351
10:19:44|0.086313
10:19:46|0.086313
10:19:47|0.086313
10:19:48|0.086461
10:19:49|0.086367
10:19:50|0.086367
10:19:50|0.086346
10:19:52|0.086346
10:19:52|0.086254
10:19:54|0.086222
10:19:55|0.086111
10:19:56|0.086178
10:19:57|0.086178
10:19:58|0.0865
10:19:59|0.086413
10:20:00|0.086413
10:20:01|0.086371
10:20:02|0.086371
10:20:03|0.086337
10:20:04|0.08631
10:20:05|0.08631
10:20:06|0.08621
10:20:07|0.08621
10:20:08|0.086337
10:20:09|0.086369
10:20:10|0.086369
10:20:11|0.086272
10:20:12|0.086272
10:20:13|0.086272
10:20:14|0.086187
10:20:16|0.086187
10:20:17|0.086187
10:20:18|0.086162
10:20:19|0.086205
10:20:20|0.086205
10:20:21|0.086296
10:20:22|0.086296
10:20:23|0.086296
10:20:24|0.08637
10:20:25|0.08637
10:20:26|0.08637
10:20:27|0.08637
10:20:28|0.08637
10:20:29|0.08637
10:20:30|0.086413
10:20:31|0.086456
10:20:32|0.086462
10:20:33|0.086498
10:20:34|0.086475
10:20:35|0.086435
10:20:36|0.086423
10:20:37|0.086423
10:20:38|0.086456
10:20:39|0.086336
10:20:40|0.086336
10:20:41|0.086336
10:20:43|0.086271
10:20:43|0.086271
10:20:44|0.086271
10:20:45|0.086271
10:20:46|0.086271
10:20:47|0.086231
10:20:48|0.086231
10:20:49|0.086231
10:20:50|0.08613
10:20:51|0.086125
10:20:52|0.086125
10:20:53|0.086059
10:20:54|0.086059
10:20:55|0.086059
10:20:56|0.086059
10:20:57|0.086059
10:20:58|0.086323
10:20:59|0.086323
10:21:00|0.086323
10:21:01|0.086118
10:21:02|0.086118
10:21:03|0.086019
10:21:04|0.086164
10:21:05|0.086223
10:21:06|0.086223
10:21:07|0.086293
10:21:08|0.086293
10:21:09|0.086311
10:21:10|0.086311
10:21:11|0.086311
10:21:12|0.08631
10:21:13|0.086293
10:21:14|0.086293
10:21:16|0.086343
10:21:17|0.086343
10:21:18|0.08629
10:21:19|0.08629
10:21:20|0.08629
10:21:21|0.086344
10:21:23|0.086368
10:21:23|0.086368
10:21:24|0.086368
10:21:25|0.086368
10:21:26|0.08635
10:21:27|0.08635
10:21:28|0.086289
10:21:29|0.086439
10:21:30|0.086343
10:21:31|0.086343
10:21:32|0.086331
10:21:34|0.08635
10:21:34|0.08635
10:21:35|0.08635
10:21:36|0.08635
10:21:37|0.08635
10:21:39|0.086338
10:21:40|0.086376
10:21:41|0.086439
10:21:41|0.086439
10:21:43|0.086439
10:21:44|0.086439
10:21:45|0.086439
10:21:46|0.086439
10:21:47|0.086439
10:21:48|0.086439
10:21:49|0.086439
10:21:50|0.086439
10:21:51|0.086439
10:21:52|0.086439
10:21:53|0.086406
10:21:54|0.086406
10:21:56|0.086406
10:21:56|0.086406
10:21:57|0.086406
10:21:58|0.086406
10:21:59|0.086406
10:22:00|0.086406
10:22:01|0.086406
10:22:02|0.086406
10:22:03|0.086442
10:22:04|0.086442
10:22:05|0.086442
10:22:06|0.086509
10:22:07|0.08664
10:22:08|0.086536
10:22:09|0.086541
10:22:10|0.086673
10:22:11|0.086553
10:22:12|0.086553
10:22:13|0.08654
10:22:14|0.08654
10:22:15|0.086618
10:22:16|0.086997
10:22:18|0.086942
10:22:19|0.0869
10:22:19|0.086941
10:22:21|0.086943
10:22:22|0.086943
10:22:23|0.086942
10:22:24|0.086942
10:22:25|0.086961
10:22:26|0.086961
10:22:27|0.0869
10:22:28|0.086901
10:22:29|0.086901
10:22:30|0.086901
10:22:31|0.0869
10:22:32|0.086901
10:22:33|0.086944
10:22:34|0.086944
10:22:35|0.086944
10:22:36|0.086944
10:22:37|0.086946
10:22:38|0.0869
10:22:39|0.0869
10:22:40|0.086738
10:22:41|0.086735
10:22:42|0.086822
10:22:43|0.086822
10:22:44|0.086925
10:22:45|0.086809
10:22:46|0.086809
10:22:47|0.086765
10:22:48|0.086765
10:22:49|0.086726
10:22:50|0.086726
10:22:51|0.086726
10:22:52|0.086726
10:22:53|0.086726
10:22:54|0.086726
10:22:55|0.086726
10:22:56|0.08672
10:22:57|0.086717
10:22:58|0.086688
10:22:59|0.086691
10:23:00|0.086691
10:23:01|0.086691
10:23:02|0.086627
10:23:03|0.086627
10:23:04|0.086617
10:23:05|0.086617
10:23:06|0.086613
10:23:07|0.086613
10:23:08|0.086711
10:23:09|0.086711
10:23:10|0.086711
10:23:11|0.086706
10:23:12|0.086713
10:23:13|0.086713
10:23:14|0.086713
10:23:15|0.086658
10:23:16|0.086658
10:23:17|0.086658
10:23:19|0.08667
10:23:19|0.08667
10:23:21|0.086671
10:23:21|0.086671
10:23:23|0.086635
10:23:24|0.086715
10:23:25|0.086599
10:23:25|0.086599
10:23:27|0.086599
10:23:27|0.086631
10:23:29|0.086599
10:23:29|0.086599
10:23:31|0.086539
10:23:32|0.086539
10:23:33|0.086539
10:23:34|0.086539
10:23:35|0.086482
10:23:35|0.086482
10:23:37|0.086482
10:23:38|0.086482
10:23:39|0.086482
10:23:40|0.086482
10:23:41|0.086482
10:23:42|0.086489
10:23:43|0.086489
10:23:44|0.086512
10:23:45|0.086512
10:23:46|0.086379
10:23:47|0.086379
10:23:49|0.086379
10:23:50|0.086353
10:23:51|0.086353
10:23:52|0.086353
10:23:52|0.086353
10:23:53|0.086353
10:23:54|0.086345
10:23:55|0.086367
10:23:56|0.086426
10:23:57|0.086426
10:23:58|0.086368
10:23:59|0.086368
10:24:00|0.086306
10:24:01|0.086306
10:24:02|0.086306
10:24:03|0.086306
10:24:05|0.086306
10:24:05|0.0863
10:24:06|0.0863
10:24:07|0.086439
10:24:08|0.086481
10:24:09|0.086481
10:24:11|0.086481
10:24:12|0.086481
10:24:13|0.086481
10:24:13|0.086481
10:24:15|0.086481
10:24:15|0.086481
10:24:16|0.0866
10:24:17|0.086544
10:24:19|0.086552
10:24:20|0.086592
10:24:20|0.086592
10:24:23|0.086592
10:24:23|0.08643
10:24:24|0.086601
10:24:25|0.086489
10:24:26|0.086444
10:24:27|0.086444
10:24:28|0.086444
10:24:29|0.086444
10:24:30|0.086444
10:24:31|0.086343
10:24:32|0.086343
10:24:34|0.086343
10:24:34|0.086282
10:24:35|0.086345
10:24:36|0.086345
10:24:37|0.086345
10:24:39|0.086345
10:24:40|0.086345
10:24:40|0.086345
10:24:42|0.086307
10:24:42|0.086307
10:24:44|0.086307
10:24:44|0.086307
10:24:46|0.086307
10:24:47|0.086307
10:24:47|0.086307
10:24:49|0.086281
10:24:49|0.086281
10:24:50|0.086281
10:24:52|0.086281
10:24:52|0.086281
10:24:53|0.086281
10:24:55|0.086301
10:24:55|0.086301
10:24:56|0.086187
10:24:58|0.086187
10:24:59|0.08624
10:24:59|0.086254
10:25:00|0.086246
10:25:01|0.086246
10:25:02|0.086296
10:25:04|0.086296
10:25:05|0.086268
10:25:05|0.086268
10:25:06|0.086268
10:25:07|0.086268
10:25:08|0.086268
10:25:09|0.086268
10:25:10|0.086268
10:25:11|0.086268
10:25:12|0.086254
10:25:13|0.08619
10:25:14|0.08619
10:25:15|0.08619
10:25:16|0.08619
10:25:17|0.08619
10:25:19|0.08619
10:25:20|0.086287
10:25:23|0.086216
10:25:24|0.08629
10:25:25|0.086255
10:25:26|0.086255
10:25:26|0.086255
10:25:28|0.086255
10:25:29|0.086255
10:25:30|0.086255
10:25:31|0.086333
10:25:32|0.08637
10:25:33|0.08637
10:25:34|0.08637
10:25:35|0.08637
10:25:36|0.086369
10:25:37|0.086312
10:25:38|0.086307
10:25:38|0.086207
10:25:40|0.08631
10:25:40|0.086341
10:25:42|0.086341
10:25:43|0.086341
10:25:43|0.086341
10:25:44|0.08637
10:25:46|0.08637
10:25:47|0.08637
10:25:48|0.086701
10:25:49|0.086701
10:25:50|0.086609
10:25:51|0.086609
10:25:52|0.086609
10:25:53|0.08663
10:25:54|0.08663
10:25:55|0.08663
10:25:56|0.08663
10:25:57|0.08663
10:25:58|0.08663
10:25:59|0.08663
10:26:00|0.08663
10:26:01|0.08663
10:26:02|0.086564
10:26:03|0.086728
10:26:04|0.086728
10:26:05|0.086712
10:26:06|0.086712
10:26:07|0.086712
10:26:08|0.086712
10:26:09|0.086712
10:26:10|0.086712
10:26:11|0.086712
10:26:12|0.086712
10:26:13|0.086712
10:26:14|0.086814
10:26:15|0.086809
10:26:16|0.086811
10:26:17|0.086811
10:26:18|0.086811
10:26:19|0.086814
10:26:20|0.086814
10:26:22|0.086888
10:26:22|0.086888
10:26:23|0.086888
10:26:25|0.086888
10:26:25|0.08674
10:26:26|0.086819
10:26:27|0.086802
10:26:28|0.086802
10:26:30|0.086802
10:26:30|0.08674
10:26:31|0.08674
10:26:32|0.08674
10:26:33|0.086777
10:26:35|0.086777
10:26:35|0.086777
10:26:36|0.086777
10:26:37|0.086777
10:26:38|0.0868
10:26:40|0.0868
10:26:40|0.086806
10:26:41|0.086806
10:26:42|0.086806
10:26:43|0.086887
10:26:44|0.086914
10:26:45|0.086914
10:26:46|0.086925
10:26:47|0.086946
10:26:48|0.086946
10:26:49|0.086946
10:26:51|0.086946
10:26:51|0.086946
10:26:52|0.086946
10:26:53|0.086885
10:26:54|0.086885
10:26:55|0.086885
10:26:56|0.086885
10:26:57|0.086809
10:26:58|0.086682
10:26:59|0.086728
10:27:00|0.086728
10:27:02|0.086668
10:27:02|0.086668
10:27:04|0.086664
10:27:04|0.086573
10:27:05|0.086573
10:27:07|0.086573
10:27:07|0.086667
10:27:08|0.086667
10:27:09|0.086716
10:27:10|0.08674
10:27:12|0.08674
10:27:13|0.08674
10:27:13|0.086777
10:27:14|0.086777
10:27:16|0.086777
10:27:16|0.086777
10:27:18|0.086777
10:27:19|0.086799
10:27:20|0.086799
10:27:20|0.086799
10:27:22|0.086799
10:27:24|0.086799
10:27:25|0.086795
10:27:25|0.086795
10:27:27|0.086814
10:27:27|0.086799
10:27:29|0.086799
10:27:30|0.086799
10:27:31|0.086799
10:27:31|0.086732
10:27:32|0.086876
10:27:34|0.086885
10:27:35|0.086885
10:27:35|0.086885
10:27:37|0.086885
10:27:37|0.086885
10:27:39|0.086885
10:27:40|0.086885
10:27:41|0.086788
10:27:42|0.086842
10:27:43|0.086842
10:27:44|0.086714
10:27:45|0.086808
10:27:46|0.086808
10:27:47|0.086808
10:27:48|0.086808
10:27:49|0.086808
10:27:50|0.086808
10:27:51|0.086814
10:27:52|0.086814
10:27:53|0.086814
10:27:54|0.086814
10:27:55|0.086814
10:27:56|0.086814
10:27:57|0.086814
10:27:58|0.086814
10:27:59|0.086814
10:28:00|0.086814
10:28:01|0.086814
10:28:02|0.086727
10:28:03|0.086727
10:28:04|0.086727
10:28:05|0.086727
10:28:06|0.086727
10:28:07|0.086727
10:28:08|0.086727
10:28:09|0.08674
10:28:10|0.08674
10:28:12|0.086722
10:28:12|0.086722
10:28:13|0.086722
10:28:14|0.086722
10:28:15|0.086722
10:28:16|0.086722
10:28:17|0.086722
10:28:18|0.086722
10:28:19|0.086808
10:28:20|0.086808
10:28:21|0.086808
10:28:23|0.086814
10:28:24|0.086814
10:28:25|0.086814
10:28:26|0.086814
10:28:27|0.086814
10:28:28|0.086814
10:28:29|0.086814
10:28:30|0.086814
10:28:31|0.086814
10:28:32|0.086814
10:28:33|0.086814
10:28:34|0.086814
10:28:35|0.086814
10:28:36|0.086814
10:28:38|0.086758
10:28:39|0.086758
10:28:39|0.086758
10:28:40|0.086758
10:28:42|0.086758
10:28:43|0.086717
10:28:45|0.086717
10:28:45|0.086717
10:28:46|0.086717
10:28:47|0.086717
10:28:49|0.086712
10:28:50|0.086703
10:28:50|0.086703
10:28:52|0.086703
10:28:53|0.086703
10:28:54|0.086718
10:28:54|0.086718
10:28:55|0.086718
10:28:56|0.086718
10:28:57|0.086835
10:28:58|0.086835
10:28:59|0.086737
10:29:01|0.086737
10:29:02|0.086737
10:29:02|0.086737
10:29:04|0.086805
10:29:05|0.086805
10:29:06|0.086805
10:29:06|0.086805
10:29:08|0.086734
10:29:08|0.086774
10:29:09|0.086774
10:29:10|0.086774
10:29:11|0.086808
10:29:12|0.086808
10:29:14|0.086808
10:29:14|0.086808
10:29:16|0.086884
10:29:16|0.086884
10:29:17|0.086861
10:29:18|0.086946
10:29:19|0.086946
10:29:20|0.086946
10:29:22|0.086945
10:29:22|0.086946
10:29:24|0.086946
10:29:25|0.086913
10:29:27|0.086989
10:29:28|0.086989
10:29:29|0.086989
10:29:30|0.086989
10:29:31|0.086989
10:29:32|0.086989
10:29:33|0.086989
10:29:34|0.0874
10:29:35|0.087605
10:29:36|0.087608
10:29:37|0.087645
10:29:38|0.087603
10:29:39|0.087291
10:29:41|0.08726
10:29:41|0.08726
10:29:42|0.087225
10:29:43|0.087184
10:29:44|0.087184
10:29:45|0.087322
10:29:46|0.087322
10:29:48|0.08731
10:29:48|0.08731
10:29:49|0.08731
10:29:50|0.08731
10:29:51|0.08715
10:29:53|0.08715
10:29:53|0.087151
10:29:54|0.087146
10:29:55|0.087146
10:29:56|0.087146
10:29:57|0.087146
10:29:58|0.087147
10:29:59|0.087069
10:30:00|0.087146
10:30:01|0.087
10:30:02|0.087094
10:30:03|0.087096
10:30:05|0.086997
10:30:05|0.087
10:30:06|0.087
10:30:07|0.087
10:30:08|0.08695
10:30:10|0.08695
10:30:10|0.08695
10:30:11|0.08695
10:30:12|0.086999
10:30:14|0.086999
10:30:14|0.086999
10:30:15|0.086999
10:30:16|0.086867
10:30:17|0.086805
10:30:18|0.086805
10:30:20|0.086805
10:30:21|0.086805
10:30:22|0.086778
10:30:22|0.086778
10:30:23|0.086778
10:30:25|0.086619
10:30:26|0.086759
10:30:27|0.086759
10:30:28|0.086759
10:30:29|0.086759
10:30:30|0.086759
10:30:31|0.086759
10:30:32|0.086737
10:30:33|0.086737
10:30:34|0.086727
10:30:35|0.086749
10:30:36|0.086685
10:30:37|0.086685
10:30:38|0.086685
10:30:39|0.086685
10:30:40|0.086674
10:30:42|0.086674
10:30:43|0.086674
10:30:43|0.086674
10:30:44|0.086685
10:30:45|0.086685
10:30:46|0.086685
10:30:47|0.086685
10:30:49|0.086751
10:30:49|0.086751
10:30:50|0.0867
10:30:51|0.086777
10:30:52|0.086777
10:30:54|0.086777
10:30:54|0.086777
10:30:55|0.086777
10:30:56|0.086814
10:30:57|0.086787
10:30:59|0.086787
10:31:00|0.086787
10:31:00|0.086764
10:31:01|0.086764
10:31:03|0.086764
10:31:04|0.086764
10:31:05|0.086751
10:31:05|0.086751
10:31:07|0.086762
10:31:07|0.086844
10:31:09|0.086844
10:31:09|0.086844
10:31:11|0.086844
10:31:12|0.086844
10:31:12|0.086844
10:31:13|0.086844
10:31:14|0.086844
10:31:15|0.086844
10:31:17|0.086844
10:31:17|0.086888
10:31:18|0.086888
10:31:20|0.086925
10:31:20|0.086925
10:31:22|0.086925
10:31:22|0.086962
10:31:23|0.086878
10:31:25|0.086962
10:31:26|0.086973
10:31:27|0.086973
10:31:28|0.086965
10:31:29|0.086965
10:31:31|0.087
10:31:31|0.086962
10:31:32|0.086962
10:31:33|0.086962
10:31:34|0.086962
10:31:35|0.086962
10:31:36|0.086892
10:31:37|0.086892
10:31:38|0.086892
10:31:39|0.086892
10:31:40|0.086892
10:31:42|0.086892
10:31:43|0.086892
10:31:44|0.086985
10:31:45|0.086985
10:31:46|0.086985
10:31:46|0.087
10:31:48|0.087
10:31:48|0.087
10:31:50|0.087
10:31:51|0.087
10:31:51|0.087
10:31:53|0.087
10:31:53|0.087
10:31:55|0.087073
10:31:56|0.087073
10:31:57|0.087073
10:31:58|0.087057
10:31:59|0.087057
10:31:59|0.087057
10:32:01|0.087121
10:32:02|0.087121
10:32:03|0.087121
10:32:04|0.087121
10:32:05|0.087126
10:32:06|0.087126
10:32:07|0.087155
10:32:07|0.087155
10:32:09|0.0872
10:32:09|0.087219
10:32:11|0.087388
10:32:12|0.087388
10:32:13|0.08749
10:32:14|0.087562
10:32:15|0.087562
10:32:16|0.087622
10:32:17|0.087622
10:32:18|0.087514
10:32:18|0.087521
10:32:20|0.087521
10:32:21|0.087514
10:32:21|0.087514
10:32:23|0.087514
10:32:24|0.087519
10:32:25|0.087519
10:32:26|0.087419
10:32:27|0.087494
10:32:28|0.087406
10:32:29|0.087602
10:32:30|0.087602
10:32:31|0.087602
10:32:32|0.087453
10:32:33|0.087453
10:32:34|0.087467
10:32:35|0.087432
10:32:36|0.087406
10:32:37|0.087374
10:32:38|0.087374
10:32:39|0.087374
10:32:40|0.087374
10:32:41|0.087369
10:32:42|0.087408
10:32:43|0.087408
10:32:44|0.087408
10:32:45|0.087374
10:32:46|0.087374
10:32:47|0.087374
10:32:48|0.087374
10:32:49|0.087114
10:32:50|0.087106
10:32:51|0.087048
10:32:52|0.087048
10:32:53|0.087048
10:32:54|0.087048
10:32:55|0.087048
10:32:56|0.087048
10:32:57|0.087048
10:32:58|0.087104
10:32:59|0.087104
10:33:00|0.087145
10:33:01|0.087145
10:33:02|0.087145
10:33:04|0.087145
10:33:04|0.087145
10:33:05|0.087145
10:33:06|0.087
10:33:08|0.087
10:33:08|0.087
10:33:09|0.087
10:33:11|0.087
10:33:12|0.087
10:33:13|0.087
10:33:13|0.087
10:33:14|0.087
10:33:15|0.087
10:33:17|0.087
10:33:17|0.087
10:33:18|0.087
10:33:20|0.087
10:33:21|0.087
10:33:21|0.087
10:33:23|0.087
10:33:23|0.087
10:33:24|0.087
10:33:26|0.087
10:33:26|0.087
10:33:28|0.086976
10:33:30|0.086934
10:33:31|0.086855
10:33:31|0.086803
10:33:33|0.086803
10:33:34|0.086803
10:33:35|0.086803
10:33:35|0.086803
10:33:36|0.086803
10:33:37|0.086803
10:33:39|0.08674
10:33:40|0.08674
10:33:41|0.086784
10:33:42|0.086728
10:33:42|0.086728
10:33:44|0.086728
10:33:45|0.086616
10:33:46|0.08674
10:33:46|0.086639
10:33:48|0.086731
10:33:49|0.086731
10:33:50|0.086731
10:33:51|0.086754
10:33:52|0.086754
10:33:53|0.086754
10:33:53|0.086754
10:33:55|0.086678
10:33:56|0.086678
10:33:57|0.086678
10:33:58|0.086678
10:33:58|0.08659
10:34:00|0.08659
10:34:01|0.086701
10:34:02|0.086808
10:34:03|0.086808
10:34:04|0.086808
10:34:05|0.086808
10:34:06|0.086808
10:34:07|0.086808
10:34:08|0.086808
10:34:09|0.086808
10:34:10|0.086723
10:34:11|0.086783
10:34:12|0.086701
10:34:13|0.086701
10:34:14|0.086701
10:34:15|0.086701
10:34:16|0.086856
10:34:19|0.086856
10:34:19|0.086856
10:34:20|0.087
10:34:21|0.087
10:34:23|0.087
10:34:23|0.086993
10:34:24|0.086993
10:34:25|0.08708
10:34:26|0.087114
10:34:28|0.087114
10:34:29|0.087114
10:34:30|0.087114
10:34:31|0.087248
10:34:32|0.087248
10:34:33|0.087227
10:34:35|0.087227
10:34:36|0.087205
10:34:37|0.087205
10:34:38|0.087179
10:34:39|0.087179
10:34:40|0.087179
10:34:41|0.087226
10:34:42|0.087226
10:34:43|0.087075
10:34:44|0.087075
10:34:45|0.087222
10:34:46|0.087258
10:34:47|0.087258
10:34:48|0.087221
10:34:49|0.087221
10:34:50|0.08724
10:34:51|0.087221
10:34:52|0.087221
10:34:53|0.087238
10:34:54|0.087238
10:34:55|0.087238
10:34:56|0.087238
10:34:57|0.087238
10:34:58|0.087239
10:34:59|0.087221
10:35:00|0.087221
10:35:02|0.087221
10:35:02|0.087184
10:35:03|0.087209
10:35:04|0.087248
10:35:05|0.087248
10:35:06|0.087248
10:35:07|0.087248
10:35:08|0.087247
10:35:09|0.087248
10:35:10|0.087248
10:35:11|0.087248
10:35:12|0.087248
10:35:13|0.087248
10:35:14|0.087248
10:35:15|0.087248
10:35:16|0.087248
10:35:17|0.087248
10:35:18|0.087248
10:35:19|0.087247
10:35:20|0.087247
10:35:21|0.087247
10:35:22|0.087112
10:35:23|0.087112
10:35:24|0.087112
10:35:25|0.087124
10:35:26|0.087124
10:35:27|0.087124
10:35:28|0.087124
10:35:29|0.087119
10:35:31|0.087119
10:35:32|0.087119
10:35:33|0.087184
10:35:34|0.087184
10:35:36|0.087184
10:35:36|0.087184
10:35:38|0.087135
10:35:39|0.087135
10:35:40|0.087135
10:35:40|0.087135
10:35:42|0.087121
10:35:43|0.087121
10:35:43|0.087121
10:35:45|0.087121
10:35:46|0.087221
10:35:46|0.087221
10:35:48|0.087171
10:35:49|0.087171
10:35:49|0.087171
10:35:50|0.087171
10:35:52|0.087171
10:35:52|0.087171
10:35:54|0.087171
10:35:55|0.087171
10:35:56|0.087171
10:35:57|0.087171
10:35:58|0.087171
10:35:59|0.087171
10:36:00|0.087171
10:36:00|0.087171
10:36:01|0.087171
10:36:02|0.087048
10:36:03|0.087048
10:36:04|0.087048
10:36:06|0.087048
10:36:06|0.087048
10:36:07|0.087139
10:36:09|0.087139
10:36:09|0.08716
10:36:10|0.087093
10:36:12|0.087093
10:36:13|0.087093
10:36:13|0.087016
10:36:15|0.087016
10:36:15|0.086806
10:36:16|0.086754
10:36:17|0.086754
10:36:19|0.086754
10:36:20|0.086754
10:36:20|0.086754
10:36:21|0.086772
10:36:22|0.086772
10:36:23|0.086806
10:36:25|0.086692
10:36:25|0.086692
10:36:26|0.086692
10:36:28|0.086612
10:36:28|0.086612
10:36:29|0.086612
10:36:31|0.086613
10:36:32|0.086613
10:36:34|0.086613
10:36:35|0.086613
10:36:36|0.087772
10:36:37|0.088031
10:36:37|0.087759
10:36:39|0.08811
10:36:39|0.087859
10:36:41|0.08798
10:36:42|0.088033
10:36:43|0.087924
10:36:44|0.087924
10:36:45|0.087927
10:36:46|0.087926
10:36:47|0.087829
10:36:48|0.087822
10:36:49|0.087787
10:36:50|0.087831
10:36:51|0.087719
10:36:52|0.087826
10:36:53|0.087961
10:36:54|0.088
10:36:55|0.087766
10:36:56|0.087696
10:36:57|0.087651
10:36:58|0.087707
10:36:59|0.087795
10:37:00|0.087826
10:37:01|0.087887
10:37:02|0.087887
10:37:03|0.087891
10:37:04|0.087891
10:37:05|0.087891
10:37:06|0.087891
10:37:07|0.087998
10:37:08|0.087924
10:37:09|0.088109
10:37:10|0.08804
10:37:11|0.08804
10:37:13|0.087961
10:37:13|0.088
10:37:14|0.088108
10:37:15|0.088108
10:37:16|0.088114
10:37:17|0.088327
10:37:18|0.088341
10:37:19|0.088185
10:37:20|0.088162
10:37:21|0.08811
10:37:22|0.088302
10:37:23|0.088302
10:37:24|0.088255
10:37:25|0.088162
10:37:26|0.088303
10:37:27|0.088303
10:37:28|0.088303
10:37:29|0.088318
10:37:30|0.088318
10:37:32|0.088313
10:37:33|0.088303
10:37:34|0.088331
10:37:36|0.0883
10:37:37|0.088518
10:37:38|0.088424
10:37:39|0.088483
10:37:40|0.0883
10:37:41|0.0883
10:37:42|0.088156
10:37:43|0.088156
10:37:44|0.088233
10:37:46|0.088152
10:37:46|0.088152
10:37:47|0.088299
10:37:48|0.0883
10:37:50|0.0883
10:37:50|0.0883
10:37:51|0.0883
10:37:53|0.0883
10:37:54|0.088191
10:37:55|0.088331
10:37:56|0.088331
10:37:57|0.088414
10:37:58|0.088414
10:37:59|0.088585
10:38:00|0.088585
10:38:01|0.088585
10:38:02|0.088432
10:38:03|0.088659
10:38:04|0.0885
10:38:05|0.0885
10:38:06|0.088432
10:38:06|0.088486
10:38:08|0.0885
10:38:08|0.088407
10:38:10|0.08837
10:38:11|0.088294
10:38:12|0.088294
10:38:13|0.088294
10:38:13|0.088191
10:38:14|0.088236
10:38:16|0.088255
10:38:17|0.088109
10:38:18|0.088108
10:38:19|0.088109
10:38:20|0.088189
10:38:20|0.088108
10:38:21|0.088108
10:38:22|0.088108
10:38:24|0.088109
10:38:25|0.088255
10:38:26|0.08811
10:38:27|0.088255
10:38:28|0.088255
10:38:28|0.088255
10:38:30|0.088306
10:38:31|0.088306
10:38:32|0.0883
10:38:33|0.088331
10:38:34|0.088263
10:38:35|0.088263
10:38:36|0.088263
10:38:37|0.088256
10:38:38|0.088256
10:38:39|0.088206
10:38:41|0.087917
10:38:41|0.087988
10:38:43|0.087988
10:38:43|0.087988
10:38:45|0.087799
10:38:46|0.087965
10:38:47|0.087965
10:38:48|0.087851
10:38:50|0.087854
10:38:50|0.087854
10:38:51|0.087798
10:38:52|0.087844
10:38:53|0.087834
10:38:54|0.087834
10:38:55|0.087812
10:38:56|0.087813
10:38:57|0.087813
10:38:58|0.08777
10:38:59|0.087763
10:39:00|0.087722
10:39:01|0.087722
10:39:03|0.087722
10:39:03|0.087706
10:39:05|0.087706
10:39:05|0.087531
10:39:07|0.087598
10:39:08|0.087598
10:39:08|0.08735
10:39:09|0.087289
10:39:10|0.087517
10:39:12|0.08746
10:39:13|0.087519
10:39:13|0.087531
10:39:14|0.087504
10:39:15|0.087504
10:39:16|0.08753
10:39:17|0.087591
10:39:19|0.087591
10:39:19|0.087628
10:39:20|0.087723
10:39:21|0.087606
10:39:22|0.087694
10:39:24|0.087694
10:39:24|0.087723
10:39:25|0.087723
10:39:27|0.087723
10:39:27|0.087723
10:39:29|0.087723
10:39:29|0.087723
10:39:31|0.087813
10:39:31|0.087813
10:39:32|0.087766
10:39:34|0.087766
10:39:36|0.087766
10:39:37|0.087807
10:39:37|0.087723
10:39:39|0.08764
10:39:40|0.08764
10:39:41|0.08764
10:39:42|0.08764
10:39:43|0.087671
10:39:44|0.087671
10:39:45|0.087665
10:39:46|0.087665
10:39:47|0.087665
10:39:47|0.087665
10:39:49|0.087665
10:39:50|0.087665
10:39:51|0.087668
10:39:52|0.087668
10:39:53|0.087668
10:39:54|0.087776
10:39:55|0.087776
10:39:56|0.087776
10:39:57|0.087795
10:39:58|0.087795
10:39:59|0.08767
10:40:00|0.087608
10:40:01|0.087577
10:40:02|0.08756
10:40:03|0.08756
10:40:04|0.08756
10:40:05|0.087555
10:40:06|0.087555
10:40:07|0.087555
10:40:09|0.087555
10:40:09|0.08757
10:40:10|0.087702
10:40:11|0.087734
10:40:12|0.087734
10:40:13|0.087734
10:40:14|0.087734
10:40:15|0.087734
10:40:16|0.087626
10:40:17|0.087626
10:40:18|0.087626
10:40:19|0.087626
10:40:20|0.087702
10:40:22|0.087702
10:40:22|0.087702
10:40:23|0.087702
10:40:24|0.087737
10:40:25|0.087813
10:40:26|0.08795
10:40:27|0.08795
10:40:28|0.08795
10:40:29|0.08795
10:40:30|0.087964
10:40:31|0.087961
10:40:32|0.087878
10:40:33|0.087989
10:40:35|0.087989
10:40:36|0.087989
10:40:36|0.087989
10:40:40|0.087989
10:40:40|0.087915
10:40:41|0.087904
10:40:42|0.087867
10:40:43|0.087842
10:40:44|0.087989
10:40:45|0.088061
10:40:46|0.088061
10:40:48|0.088145
10:40:49|0.088145
10:40:50|0.088145
10:40:51|0.088145
10:40:51|0.088049
10:40:52|0.088109
10:40:53|0.088035
10:40:54|0.087988
10:40:56|0.087988
10:40:56|0.087988
10:40:57|0.088
10:40:58|0.088
10:40:59|0.088
10:41:01|0.088107
10:41:01|0.088107
10:41:02|0.088182
10:41:03|0.088104
10:41:04|0.088217
10:41:05|0.088217
10:41:06|0.088172
10:41:08|0.088186
10:41:08|0.088201
10:41:10|0.088309
10:41:11|0.088309
10:41:12|0.088279
10:41:13|0.088306
10:41:14|0.088306
10:41:14|0.088226
10:41:16|0.088226
10:41:17|0.088212
10:41:18|0.088212
10:41:19|0.088212
10:41:20|0.088182
10:41:21|0.088182
10:41:22|0.088182
10:41:23|0.088182
10:41:24|0.088182
10:41:25|0.088182
10:41:26|0.088139
10:41:27|0.088001
10:41:28|0.088179
10:41:29|0.088183
10:41:30|0.088183
10:41:31|0.088183
10:41:32|0.088183
10:41:33|0.088144
10:41:34|0.088144
10:41:35|0.088144
10:41:37|0.08817
10:41:38|0.088183
10:41:39|0.088183
10:41:40|0.088185
10:41:41|0.088185
10:41:42|0.088185
10:41:43|0.088217
10:41:44|0.088217
10:41:45|0.08822
10:41:46|0.088174
10:41:47|0.088174
10:41:48|0.088268
10:41:50|0.0883
10:41:50|0.0883
10:41:51|0.0883
10:41:52|0.088371
10:41:53|0.088371
10:41:54|0.088384
10:41:55|0.088314
10:41:56|0.0884
10:41:57|0.088442
10:41:58|0.088516
10:41:59|0.088568
10:42:00|0.088568
10:42:01|0.088584
10:42:02|0.088434
10:42:03|0.088434
10:42:04|0.088498
10:42:05|0.088589
10:42:06|0.088675
10:42:07|0.088676
10:42:08|0.088745
10:42:09|0.088434
10:42:10|0.088371
10:42:11|0.08845
10:42:12|0.08845
10:42:13|0.088307
10:42:14|0.088244
10:42:15|0.088256
10:42:16|0.088307
10:42:17|0.088307
10:42:18|0.08837
10:42:19|0.088405
10:42:21|0.088405
10:42:21|0.088405
10:42:22|0.088392
10:42:23|0.088403
10:42:24|0.0883
10:42:25|0.088308
10:42:26|0.088308
10:42:27|0.088308
10:42:28|0.088308
10:42:29|0.088308
10:42:30|0.088308
10:42:31|0.088308
10:42:32|0.088308
10:42:33|0.0883
10:42:34|0.0883
10:42:35|0.088331
10:42:37|0.088329
10:42:38|0.088329
10:42:39|0.088354
10:42:40|0.088354
10:42:42|0.088307
10:42:42|0.088307
10:42:43|0.088308
10:42:44|0.088308
10:42:45|0.088313
10:42:46|0.088343
10:42:47|0.088343
10:42:48|0.088343
10:42:49|0.088343
10:42:50|0.088345
10:42:51|0.088345
10:42:52|0.088345
10:42:53|0.088345
10:42:54|0.088345
10:42:55|0.088345
10:42:56|0.088345
10:42:57|0.088365
10:42:58|0.088367
10:42:59|0.088367
10:43:00|0.088367
10:43:02|0.08829
10:43:03|0.08829
10:43:04|0.08829
10:43:05|0.08829
10:43:05|0.08829
10:43:06|0.08829
10:43:07|0.08829
10:43:08|0.088338
10:43:09|0.088338
10:43:10|0.088338
10:43:11|0.088338
10:43:12|0.08836
10:43:13|0.088405
10:43:14|0.088366
10:43:15|0.088366
10:43:17|0.088366
10:43:17|0.088367
10:43:18|0.088405
10:43:20|0.088426
10:43:21|0.088442
10:43:21|0.088442
10:43:23|0.088442
10:43:24|0.088442
10:43:25|0.088442
10:43:25|0.088499
10:43:26|0.088498
10:43:27|0.088498
10:43:28|0.088498
10:43:30|0.088498
10:43:31|0.088516
10:43:31|0.088553
10:43:33|0.088744
10:43:34|0.088723
10:43:34|0.088723
10:43:35|0.088723
10:43:37|0.088663
10:43:38|0.088663
10:43:40|0.088663
10:43:41|0.088663
10:43:41|0.088723
10:43:42|0.088727
10:43:43|0.088744
10:43:44|0.088744
10:43:46|0.088744
10:43:46|0.088723
10:43:47|0.088727
10:43:48|0.08875
10:43:49|0.088744
10:43:50|0.088744
10:43:51|0.08857
10:43:52|0.08856
10:43:53|0.08856
10:43:54|0.088498
10:43:55|0.088498
10:43:57|0.088498
10:43:57|0.088498
10:43:58|0.088498
10:44:00|0.088498
10:44:00|0.088498
10:44:01|0.088498
10:44:03|0.088498
10:44:04|0.088501
10:44:04|0.088501
10:44:05|0.088498
10:44:06|0.088326
10:44:07|0.088326
10:44:08|0.088482
10:44:09|0.088516
10:44:11|0.088276
10:44:11|0.088276
10:44:13|0.088287
10:44:14|0.088331
10:44:15|0.088364
10:44:15|0.088405
10:44:16|0.088405
10:44:18|0.088405
10:44:18|0.088405
10:44:20|0.088405
10:44:20|0.088405
10:44:21|0.088405
10:44:23|0.088405
10:44:23|0.088291
10:44:24|0.088291
10:44:25|0.088291
10:44:27|0.088345
10:44:27|0.088345
10:44:29|0.088345
10:44:29|0.088345
10:44:30|0.088345
10:44:32|0.088346
10:44:32|0.088346
10:44:34|0.088346
10:44:34|0.088495
10:44:35|0.088495
10:44:37|0.088495
10:44:38|0.088495
10:44:39|0.088421
10:44:40|0.088421
10:44:41|0.088421
10:44:42|0.088498
10:44:43|0.088553
10:44:45|0.088553
10:44:45|0.088517
10:44:46|0.088525
10:44:47|0.088525
10:44:49|0.088526
10:44:50|0.088383
10:44:50|0.088383
10:44:52|0.088372
10:44:53|0.088372
10:44:53|0.088372
10:44:55|0.088372
10:44:56|0.088372
10:44:57|0.088372
10:44:58|0.088372
10:44:59|0.088413
10:45:00|0.088442
10:45:00|0.088479
10:45:02|0.088406
10:45:02|0.088406
10:45:03|0.088406
10:45:04|0.088354
10:45:05|0.088354
10:45:07|0.088368
10:45:07|0.088368
10:45:08|0.088368
10:45:09|0.088238
10:45:11|0.088238
10:45:11|0.088122
10:45:13|0.088
10:45:13|0.087888
10:45:15|0.087889
10:45:16|0.088005
10:45:17|0.087954
10:45:17|0.087954
10:45:18|0.087954
10:45:19|0.087954
10:45:20|0.087954
10:45:22|0.088051
10:45:22|0.08806
10:45:24|0.08806
10:45:24|0.08806
10:45:25|0.088076
10:45:26|0.08806
10:45:28|0.088127
10:45:28|0.088127
10:45:29|0.088127
10:45:30|0.088127
10:45:31|0.088127
10:45:32|0.08815
10:45:34|0.08815
10:45:34|0.08815
10:45:35|0.08815
10:45:36|0.088127
10:45:37|0.088127
10:45:38|0.088127
10:45:40|0.088108
10:45:42|0.088053
10:45:42|0.088059
10:45:44|0.088059
10:45:45|0.088059
10:45:46|0.088056
10:45:47|0.088056
10:45:48|0.088056
10:45:49|0.088056
10:45:49|0.088104
10:45:50|0.088104
10:45:52|0.088114
10:45:53|0.08811
10:45:54|0.08811
10:45:55|0.08811
10:45:55|0.08811
10:45:57|0.088091
10:45:58|0.088091
10:45:59|0.088091
10:45:59|0.087955
10:46:01|0.08802
10:46:03|0.08802
10:46:03|0.08802
10:46:04|0.08802
10:46:06|0.08802
10:46:07|0.08802
10:46:08|0.088072
10:46:09|0.088107
10:46:10|0.088107
10:46:11|0.088107
10:46:11|0.088107
10:46:13|0.087987
10:46:14|0.087915
10:46:15|0.087915
10:46:16|0.087895
10:46:16|0.087836
10:46:18|0.088027
10:46:19|0.088027
10:46:20|0.088027
10:46:21|0.088027
10:46:22|0.087956
10:46:23|0.087951
10:46:24|0.087951
10:46:25|0.087951
10:46:26|0.087951
10:46:27|0.087951
10:46:28|0.087951
10:46:29|0.087878
10:46:30|0.087866
10:46:31|0.087866
10:46:32|0.087866
10:46:33|0.087866
10:46:34|0.087863
10:46:35|0.087807
10:46:36|0.087807
10:46:37|0.087807
10:46:38|0.087807
10:46:39|0.087801
10:46:40|0.0878
10:46:42|0.087792
10:46:42|0.087792
10:46:43|0.087792
10:46:44|0.087781
10:46:46|0.087726
10:46:46|0.087725
10:46:47|0.087725
10:46:48|0.087726
10:46:49|0.087726
10:46:50|0.087726
10:46:51|0.087726
10:46:52|0.0878
10:46:53|0.087813
10:46:54|0.087813
10:46:55|0.087813
10:46:56|0.087918
10:46:58|0.087918
10:46:59|0.087918
10:46:59|0.087887
10:47:01|0.087887
10:47:02|0.087887
10:47:03|0.087703
10:47:04|0.087703
10:47:05|0.087843
10:47:06|0.087843
10:47:06|0.087843
10:47:08|0.087796
10:47:09|0.087796
10:47:10|0.087796
10:47:10|0.08796
10:47:11|0.087767
10:47:13|0.0877
10:47:14|0.0877
10:47:15|0.087634
10:47:16|0.087634
10:47:17|0.087674
10:47:18|0.087674
10:47:19|0.087655
10:47:21|0.087634
10:47:21|0.087702
10:47:22|0.087702
10:47:23|0.0877
10:47:24|0.0877
10:47:25|0.0877
10:47:26|0.0877
10:47:27|0.0877
10:47:28|0.087661
10:47:29|0.087637
10:47:30|0.087637
10:47:31|0.087688
10:47:32|0.087688
10:47:33|0.087688
10:47:34|0.087813
10:47:35|0.087813
10:47:36|0.087792
10:47:37|0.087792
10:47:38|0.087792
10:47:39|0.087792
10:47:40|0.087777
10:47:42|0.087777
10:47:43|0.087675
10:47:44|0.087716
10:47:45|0.08771
10:47:46|0.0876
10:47:47|0.0876
10:47:48|0.0876
10:47:49|0.0876
10:47:50|0.0875
10:47:51|0.087494
10:47:52|0.087493
10:47:53|0.087515
10:47:54|0.087515
10:47:55|0.087515
10:47:56|0.087515
10:47:57|0.0875
10:47:58|0.087591
10:47:59|0.087329
10:48:00|0.087329
10:48:02|0.08744
10:48:02|0.087463
10:48:03|0.087463
10:48:05|0.087426
10:48:06|0.087248
10:48:07|0.087248
10:48:08|0.087384
10:48:09|0.087372
10:48:10|0.087391
10:48:11|0.087391
10:48:12|0.087391
10:48:13|0.087391
10:48:14|0.087379
10:48:15|0.087406
10:48:17|0.087406
10:48:17|0.087406
10:48:18|0.087406
10:48:20|0.087361
10:48:20|0.087361
10:48:22|0.087331
10:48:23|0.087331
10:48:23|0.087331
10:48:25|0.087272
10:48:25|0.087272
10:48:27|0.087252
10:48:28|0.087276
10:48:28|0.087276
10:48:29|0.087277
10:48:30|0.087258
10:48:31|0.087258
10:48:32|0.087279
10:48:33|0.087279
10:48:35|0.087279
10:48:35|0.087279
10:48:36|0.087279
10:48:37|0.087279
10:48:38|0.087324
10:48:40|0.087324
10:48:40|0.087324
10:48:41|0.087324
10:48:42|0.087372
10:48:44|0.087372
10:48:45|0.087372
10:48:46|0.087372
10:48:47|0.08748
10:48:49|0.08748
10:48:50|0.08748
10:48:51|0.08748
10:48:52|0.08748
10:48:53|0.08743
10:48:54|0.08742
10:48:55|0.08742
10:48:56|0.08747
10:48:57|0.087517
10:48:58|0.087517
10:48:59|0.087517
10:49:00|0.087501
10:49:01|0.0875
10:49:02|0.0875
10:49:03|0.087504
10:49:04|0.08759
10:49:05|0.087591
10:49:06|0.087591
10:49:07|0.087616
10:49:08|0.087616
10:49:09|0.087616
10:49:10|0.087631
10:49:11|0.087631
10:49:12|0.087631
10:49:13|0.087631
10:49:14|0.087631
10:49:15|0.087631
10:49:16|0.087657
10:49:17|0.087723
10:49:18|0.087723
10:49:20|0.087723
10:49:20|0.087723
10:49:21|0.087723
10:49:22|0.087723
10:49:23|0.087678
10:49:24|0.087678
10:49:25|0.087612
10:49:26|0.087612
10:49:28|0.087686
10:49:29|0.08773
10:49:29|0.08773
10:49:30|0.08773
10:49:32|0.087819
10:49:33|0.087819
10:49:34|0.087819
10:49:35|0.087819
10:49:36|0.087762
10:49:37|0.087762
10:49:38|0.087762
10:49:39|0.087762
10:49:40|0.087762
10:49:41|0.087762
10:49:42|0.087762
10:49:43|0.087762
10:49:44|0.08773
10:49:45|0.087828
10:49:47|0.087828
10:49:48|0.087828
10:49:49|0.087828
10:49:50|0.087828
10:49:51|0.087828
10:49:51|0.087828
10:49:52|0.087828
10:49:54|0.087762
10:49:55|0.087762
10:49:56|0.087755
10:49:56|0.087755
10:49:58|0.087744
10:49:59|0.08768
10:50:00|0.087682
10:50:01|0.087682
10:50:02|0.087671
10:50:03|0.087554
10:50:04|0.087554
10:50:05|0.087554
10:50:06|0.087554
10:50:07|0.087554
10:50:08|0.087554
10:50:09|0.087557
10:50:10|0.087557
10:50:11|0.087557
10:50:12|0.087557
10:50:13|0.087557
10:50:14|0.087557
10:50:15|0.087558
10:50:16|0.087558
10:50:17|0.087536
10:50:18|0.087536
10:50:19|0.0875
10:50:20|0.0875
10:50:21|0.087537
10:50:22|0.087537
10:50:23|0.087537
10:50:24|0.087537
10:50:25|0.087517
10:50:27|0.087467
10:50:27|0.087467
10:50:28|0.087465
10:50:29|0.087465
10:50:30|0.087499
10:50:31|0.087499
10:50:32|0.087499
10:50:33|0.087499
10:50:34|0.087499
10:50:35|0.087499
10:50:36|0.087499
10:50:38|0.087499
10:50:38|0.087499
10:50:39|0.087517
10:50:40|0.087517
10:50:41|0.087517
10:50:42|0.087517
10:50:43|0.087517
10:50:45|0.087517
10:50:46|0.087517
10:50:47|0.087517
10:50:48|0.087517
10:50:49|0.087517
10:50:49|0.087517
10:50:51|0.087618
10:50:52|0.087763
10:50:53|0.087763
10:50:54|0.087763
10:50:55|0.087763
10:50:56|0.087763
10:50:57|0.087763
10:50:58|0.087763
10:50:59|0.087686
10:51:00|0.087686
10:51:01|0.087687
10:51:02|0.087687
10:51:03|0.087687
10:51:04|0.087687
10:51:05|0.087609
10:51:06|0.08765
10:51:07|0.08765
10:51:08|0.08765
10:51:09|0.087649
10:51:10|0.087649
10:51:11|0.087649
10:51:12|0.087649
10:51:13|0.087644
10:51:14|0.087644
10:51:15|0.087644
10:51:16|0.087629
10:51:17|0.0876
10:51:18|0.0876
10:51:19|0.0876
10:51:20|0.0876
10:51:21|0.0876
10:51:22|0.0876
10:51:23|0.0876
10:51:24|0.0876
10:51:25|0.0876
10:51:26|0.0876
10:51:27|0.0876
10:51:28|0.0876
10:51:29|0.0876
10:51:30|0.0876
10:51:31|0.0876
10:51:32|0.0876
10:51:33|0.0876
10:51:34|0.0876
10:51:35|0.0876
10:51:36|0.0876
10:51:37|0.087423
10:51:38|0.087372
10:51:39|0.087372
10:51:40|0.087372
10:51:41|0.087371
10:51:42|0.087372
10:51:43|0.0873
10:51:44|0.0873
10:51:45|0.087351
10:51:46|0.087351
10:51:48|0.087351
10:51:49|0.087351
10:51:50|0.087351
10:51:50|0.087351
10:51:52|0.087403
10:51:53|0.08748
10:51:54|0.08748
10:51:54|0.087542
10:51:55|0.087542
10:51:56|0.087542
10:51:58|0.087542
10:51:59|0.087542
10:52:00|0.087542
10:52:01|0.087452
10:52:02|0.087452
10:52:03|0.087452
10:52:04|0.087452
10:52:05|0.087452
10:52:06|0.087521
10:52:07|0.087521
10:52:08|0.087521
10:52:09|0.0875
10:52:10|0.087616
10:52:11|0.087559
10:52:12|0.087559
10:52:13|0.087559
10:52:14|0.087597
10:52:15|0.087597
10:52:16|0.087597
10:52:17|0.087597
10:52:18|0.087597
10:52:19|0.087597
10:52:20|0.087597
10:52:21|0.087597
10:52:22|0.08748
10:52:23|0.08748
10:52:24|0.087524
10:52:25|0.087524
10:52:26|0.087524
10:52:27|0.087524
10:52:28|0.087524
10:52:29|0.087524
10:52:30|0.087524
10:52:31|0.087524
10:52:32|0.087452
10:52:33|0.087452
10:52:34|0.087452
10:52:35|0.087452
10:52:36|0.087452
10:52:37|0.087478
10:52:38|0.087478
10:52:39|0.087478
10:52:40|0.087478
10:52:41|0.087478
10:52:42|0.087452
10:52:43|0.087452
10:52:44|0.087441
10:52:45|0.087441
10:52:47|0.087441
10:52:48|0.087441
10:52:49|0.08737
10:52:50|0.08737
10:52:51|0.08737
10:52:52|0.087424
10:52:53|0.087674
10:52:54|0.087469
10:52:55|0.087469
10:52:56|0.087453
10:52:57|0.087537
10:52:58|0.087537
10:53:00|0.087537
10:53:01|0.087537
10:53:02|0.087537
10:53:02|0.087537
10:53:03|0.08744
10:53:04|0.08744
10:53:05|0.08744
10:53:07|0.08744
10:53:08|0.08744
10:53:09|0.087516
10:53:09|0.087516
10:53:10|0.087547
10:53:12|0.087547
10:53:13|0.087547
10:53:14|0.087555
10:53:15|0.087555
10:53:16|0.087555
10:53:16|0.0877
10:53:18|0.087723
10:53:18|0.087723
10:53:20|0.087723
10:53:20|0.087747
10:53:21|0.087747
10:53:23|0.087747
10:53:24|0.087747
10:53:25|0.087747
10:53:25|0.087747
10:53:27|0.087747
10:53:28|0.087747
10:53:29|0.087628
10:53:30|0.087628
10:53:31|0.087628
10:53:32|0.087628
10:53:33|0.087628
10:53:33|0.087628
10:53:35|0.087628
10:53:35|0.087689
10:53:36|0.087689
10:53:38|0.087723
10:53:39|0.087603
10:53:40|0.087603
10:53:40|0.087684
10:53:42|0.087706
10:53:43|0.087706
10:53:44|0.087706
10:53:44|0.087706
10:53:46|0.087706
10:53:47|0.087706
10:53:48|0.087706
10:53:49|0.087706
10:53:51|0.08776
10:53:51|0.08776
10:53:53|0.0878
10:53:54|0.087846
10:53:55|0.087846
10:53:56|0.087883
10:53:57|0.088069
10:53:58|0.088024
10:53:59|0.088024
10:54:00|0.088011
10:54:01|0.088011
10:54:02|0.088011
10:54:03|0.088011
10:54:04|0.087981
10:54:05|0.087981
10:54:06|0.088015
10:54:07|0.088024
10:54:08|0.088014
10:54:09|0.088014
10:54:10|0.088014
10:54:11|0.088
10:54:12|0.087795
10:54:13|0.087795
10:54:14|0.087795
10:54:15|0.087795
10:54:16|0.087795
10:54:17|0.087939
10:54:18|0.087923
10:54:19|0.087923
10:54:20|0.087923
10:54:21|0.087923
10:54:22|0.087923
10:54:23|0.087923
10:54:24|0.087923
10:54:25|0.087998
10:54:26|0.087998
10:54:27|0.087933
10:54:28|0.087933
10:54:29|0.087933
10:54:30|0.087933
10:54:31|0.087933
10:54:32|0.087933
10:54:33|0.087933
10:54:34|0.087933
10:54:35|0.087933
10:54:36|0.087933
10:54:37|0.087933
10:54:38|0.087933
10:54:39|0.087933
10:54:40|0.087933
10:54:41|0.088024
10:54:42|0.088024
10:54:43|0.088099
10:54:44|0.088069
10:54:45|0.088069
10:54:46|0.088074
10:54:47|0.088074
10:54:48|0.088074
10:54:50|0.088074
10:54:51|0.088125
10:54:52|0.088125
10:54:54|0.088043
10:54:55|0.088121
10:54:56|0.088121
10:54:57|0.088124
10:54:58|0.088124
10:54:59|0.088124
10:55:00|0.088124
10:55:01|0.088124
10:55:02|0.088124
10:55:03|0.088124
10:55:04|0.088124
10:55:05|0.088124
10:55:06|0.088124
10:55:07|0.088124
10:55:08|0.088124
10:55:09|0.088121
10:55:10|0.088119
10:55:11|0.088119
10:55:13|0.088119
10:55:13|0.088119
10:55:14|0.088119
10:55:15|0.088119
10:55:16|0.088119
10:55:17|0.088119
10:55:18|0.088119
10:55:19|0.088119
10:55:20|0.088119
10:55:22|0.088119
10:55:22|0.088
10:55:23|0.087933
10:55:24|0.087789
10:55:25|0.087789
10:55:26|0.087789
10:55:27|0.087789
10:55:28|0.087789
10:55:29|0.087789
10:55:30|0.087868
10:55:31|0.087868
10:55:32|0.087868
10:55:33|0.087827
10:55:34|0.087827
10:55:35|0.087887
10:55:36|0.087887
10:55:37|0.087887
10:55:38|0.087887
10:55:39|0.087827
10:55:40|0.087827
10:55:41|0.087827
10:55:42|0.087789
10:55:43|0.087789
10:55:44|0.087789
10:55:45|0.087732
10:55:46|0.087777
10:55:47|0.087777
10:55:48|0.087777
10:55:49|0.087777
10:55:51|0.087777
10:55:52|0.087777
10:55:53|0.087777
10:55:54|0.087777
10:55:55|0.087616
10:55:56|0.087616
10:55:57|0.087616
10:55:58|0.087616
10:56:00|0.087616
10:56:00|0.087616
10:56:01|0.087616
10:56:02|0.087616
10:56:03|0.087738
10:56:04|0.087738
10:56:05|0.087738
10:56:07|0.087738
10:56:07|0.087738
10:56:08|0.087738
10:56:09|0.087738
10:56:10|0.087738
10:56:11|0.087789
10:56:12|0.087891
10:56:13|0.087945
10:56:14|0.087945
10:56:15|0.087945
10:56:16|0.087877
10:56:17|0.087877
10:56:18|0.087877
10:56:19|0.087877
10:56:20|0.087877
10:56:21|0.087877
10:56:22|0.087953
10:56:23|0.087953
10:56:24|0.088
10:56:25|0.088
10:56:26|0.087987
10:56:28|0.087987
10:56:28|0.087987
10:56:29|0.087987
10:56:30|0.087985
10:56:31|0.087947
10:56:32|0.087947
10:56:33|0.087947
10:56:34|0.087947
10:56:35|0.087947
10:56:36|0.087947
10:56:37|0.087947
10:56:38|0.087947
10:56:39|0.087947
10:56:40|0.087947
10:56:41|0.087947
10:56:42|0.087947
10:56:43|0.087947
10:56:44|0.087947
10:56:45|0.087947
10:56:46|0.087947
10:56:47|0.088
10:56:48|0.088
10:56:49|0.088
10:56:51|0.088
10:56:52|0.088
10:56:53|0.088
10:56:54|0.088
10:56:55|0.088
10:56:57|0.088
10:56:57|0.088
10:56:58|0.088
10:56:59|0.088
10:57:00|0.088
10:57:02|0.088
10:57:02|0.088
10:57:03|0.088
10:57:04|0.088
10:57:05|0.08806
10:57:06|0.08806
10:57:07|0.088104
10:57:08|0.088182
10:57:10|0.08819
10:57:10|0.08819
10:57:12|0.08819
10:57:13|0.08819
10:57:14|0.088201
10:57:15|0.088201
10:57:15|0.088201
10:57:17|0.088201
10:57:18|0.088201
10:57:18|0.088201
10:57:20|0.088201
10:57:21|0.088201
10:57:22|0.088201
10:57:22|0.08816
10:57:24|0.08816
10:57:24|0.088072
10:57:26|0.088072
10:57:26|0.087998
10:57:28|0.087998
10:57:29|0.087998
10:57:30|0.087998
10:57:31|0.087998
10:57:32|0.08793
10:57:33|0.08793
10:57:34|0.087897
10:57:35|0.087897
10:57:36|0.087991
10:57:37|0.087923
10:57:38|0.087923
10:57:39|0.087909
10:57:40|0.087909
10:57:41|0.087909
10:57:42|0.087987
10:57:43|0.087987
10:57:43|0.087987
10:57:45|0.087987
10:57:45|0.087987
10:57:46|0.087987
10:57:48|0.087987
10:57:49|0.087987
10:57:50|0.088
10:57:51|0.088056
10:57:52|0.088056
10:57:53|0.088056
10:57:55|0.088128
10:57:56|0.088091
10:57:56|0.088091
10:57:57|0.087861
10:57:59|0.087861
10:58:00|0.087861
10:58:01|0.087813
10:58:01|0.087703
10:58:03|0.087703
10:58:04|0.087784
10:58:05|0.087784
10:58:06|0.08779
10:58:07|0.08779
10:58:08|0.08778
10:58:09|0.08778
10:58:10|0.08778
10:58:11|0.08778
10:58:12|0.08778
10:58:13|0.08778
10:58:14|0.08778
10:58:15|0.087818
10:58:16|0.087818
10:58:17|0.087818
10:58:18|0.087818
10:58:19|0.087818
10:58:20|0.087818
10:58:21|0.087913
10:58:22|0.087913
10:58:23|0.087913
10:58:25|0.087874
10:58:25|0.087874
10:58:26|0.087874
10:58:27|0.087998
10:58:28|0.087998
10:58:29|0.087998
10:58:30|0.087998
10:58:31|0.088
10:58:32|0.08802
10:58:33|0.087935
10:58:34|0.087782
10:58:35|0.087782
10:58:36|0.087935
10:58:37|0.087935
10:58:38|0.087935
10:58:39|0.087935
10:58:40|0.087935
10:58:41|0.087935
10:58:42|0.087935
10:58:43|0.087887
10:58:44|0.087923
10:58:45|0.087923
10:58:46|0.087923
10:58:47|0.087923
10:58:48|0.087894
10:58:49|0.087894
10:58:50|0.087894
10:58:51|0.087894
10:58:53|0.087894
10:58:53|0.087894
10:58:55|0.087894
10:58:56|0.087894
10:58:57|0.087823
10:58:58|0.087823
10:58:59|0.087823
10:59:00|0.087823
10:59:00|0.087823
10:59:02|0.087823
10:59:03|0.0878
10:59:04|0.0878
10:59:05|0.0878
10:59:06|0.0878
10:59:07|0.087852
10:59:08|0.087852
10:59:09|0.087852
10:59:10|0.087852
10:59:11|0.087852
10:59:12|0.087852
10:59:13|0.087852
10:59:14|0.087857
10:59:15|0.087857
10:59:16|0.087857
10:59:17|0.087857
10:59:18|0.087857
10:59:19|0.087857
10:59:20|0.087857
10:59:21|0.087857
10:59:22|0.087857
10:59:24|0.087857
10:59:25|0.087857
10:59:25|0.087857
10:59:26|0.087857
10:59:27|0.087857
10:59:28|0.087947
10:59:30|0.087947
10:59:30|0.087947
10:59:32|0.087947
10:59:32|0.087947
10:59:33|0.087947
10:59:34|0.087947
10:59:36|0.087915
10:59:36|0.087915
10:59:38|0.087915
10:59:38|0.087869
10:59:39|0.087869
10:59:41|0.087869
10:59:41|0.087869
10:59:43|0.087998
10:59:43|0.087998
10:59:44|0.087998
10:59:45|0.087998
10:59:46|0.087998
10:59:47|0.087998
10:59:48|0.087998
10:59:49|0.088093
10:59:50|0.088093
10:59:52|0.088093
10:59:53|0.088093
10:59:54|0.088074
10:59:55|0.088074
10:59:57|0.087961
10:59:58|0.087961
10:59:59|0.087961
11:00:00|0.087955
11:00:01|0.087908
11:00:02|0.08785
11:00:03|0.08785
11:00:04|0.087891
11:00:05|0.0878
11:00:06|0.0878
11:00:07|0.0878
11:00:08|0.0878
11:00:09|0.087811
11:00:10|0.087782
11:00:11|0.087692
11:00:12|0.087692
11:00:13|0.087728
11:00:14|0.087728
11:00:15|0.087628
11:00:16|0.087628
11:00:17|0.087628
11:00:18|0.087628
11:00:19|0.087628
11:00:20|0.087628
11:00:21|0.087628
11:00:22|0.08768
11:00:23|0.08768
11:00:24|0.08768
11:00:25|0.08768
11:00:26|0.08768
11:00:27|0.08768
11:00:28|0.087657
11:00:29|0.087657
11:00:30|0.087657
11:00:31|0.087504
11:00:32|0.0876
11:00:33|0.0876
11:00:34|0.0876
11:00:35|0.0876
11:00:36|0.0876
11:00:37|0.0876
11:00:38|0.0876
11:00:39|0.0876
11:00:40|0.0876
11:00:41|0.087568
11:00:42|0.087541
11:00:43|0.087541
11:00:44|0.0875
11:00:45|0.0875
11:00:46|0.0875
11:00:47|0.0875
11:00:48|0.0875
11:00:49|0.0875
11:00:50|0.0875
11:00:51|0.0875
11:00:52|0.08744
11:00:53|0.08744
11:00:54|0.08744
11:00:56|0.08744
11:00:57|0.08744
11:00:58|0.08744
11:00:59|0.08744
11:01:00|0.087372
11:01:02|0.087409
11:01:02|0.087409
11:01:03|0.087325
11:01:04|0.087325
11:01:05|0.087325
11:01:06|0.087325
11:01:07|0.087325
11:01:08|0.087325
11:01:09|0.087325
11:01:10|0.087415
11:01:11|0.087371
11:01:13|0.087343
11:01:13|0.087407
11:01:14|0.087407
11:01:15|0.087407
11:01:16|0.087407
11:01:18|0.087431
11:01:18|0.087431
11:01:19|0.087431
11:01:20|0.087431
11:01:21|0.087431
11:01:23|0.087431
11:01:23|0.087431
11:01:25|0.087431
11:01:25|0.087517
11:01:27|0.087517
11:01:28|0.087517
11:01:28|0.087517
11:01:29|0.087517
11:01:30|0.087517
11:01:32|0.087517
11:01:32|0.087517
11:01:34|0.08766
11:01:34|0.087578
11:01:36|0.087578
11:01:36|0.087578
11:01:37|0.087578
11:01:38|0.087578
11:01:39|0.087697
11:01:40|0.087697
11:01:41|0.087697
11:01:42|0.08768
11:01:43|0.08768
11:01:45|0.08768
11:01:46|0.08768
11:01:47|0.08768
11:01:47|0.087697
11:01:48|0.087697
11:01:49|0.087697
11:01:50|0.087656
11:01:51|0.087656
11:01:53|0.087656
11:01:53|0.087656
11:01:55|0.087667
11:01:56|0.087645
11:01:57|0.087645
11:01:58|0.087645
11:01:59|0.087645
11:02:00|0.08778
11:02:02|0.08778
11:02:02|0.08778
11:02:03|0.08778
11:02:05|0.087645
11:02:06|0.087645
11:02:07|0.087645
11:02:08|0.087645
11:02:09|0.087645
11:02:09|0.087645
11:02:11|0.087645
11:02:12|0.087645
11:02:13|0.087645
11:02:13|0.087645
11:02:15|0.087541
11:02:16|0.087541
11:02:17|0.087541
11:02:18|0.087541
11:02:19|0.087541
11:02:20|0.087541
11:02:21|0.087541
11:02:22|0.087541
11:02:22|0.087517
11:02:24|0.087517
11:02:25|0.087517
11:02:26|0.087517
11:02:27|0.087517
11:02:28|0.087517
11:02:29|0.087589
11:02:30|0.087589
11:02:31|0.087589
11:02:31|0.087589
11:02:33|0.087589
11:02:34|0.087589
11:02:35|0.087589
11:02:36|0.087589
11:02:37|0.087589
11:02:38|0.0877
11:02:38|0.0877
11:02:40|0.0877
11:02:41|0.0877
11:02:42|0.0877
11:02:43|0.0877
11:02:44|0.087656
11:02:45|0.087656
11:02:46|0.087782
11:02:47|0.087782
11:02:48|0.087782
11:02:49|0.08784
11:02:50|0.087847
11:02:51|0.087847
11:02:52|0.087847
11:02:53|0.087847
11:02:54|0.087847
11:02:55|0.087847
11:02:56|0.088043
11:02:58|0.08795
11:02:59|0.08795
11:03:00|0.08795
11:03:01|0.08795
11:03:02|0.08795
11:03:03|0.08795
11:03:04|0.08795
11:03:05|0.08795
11:03:06|0.087939
11:03:07|0.087939
11:03:08|0.087939
11:03:09|0.087939
11:03:10|0.087939
11:03:11|0.087996
11:03:12|0.087996
11:03:13|0.087996
11:03:14|0.088099
11:03:15|0.088099
11:03:16|0.088099
11:03:17|0.0881
11:03:18|0.088002
11:03:19|0.088092
11:03:20|0.088092
11:03:21|0.088092
11:03:22|0.088092
11:03:23|0.088093
11:03:24|0.0881
11:03:25|0.088087
11:03:26|0.088087
11:03:27|0.088098
11:03:28|0.088098
11:03:29|0.088098
11:03:30|0.088098
11:03:32|0.088098
11:03:32|0.0881
11:03:33|0.0881
11:03:34|0.0881
11:03:35|0.0881
11:03:36|0.088152
11:03:37|0.088152
11:03:38|0.088152
11:03:39|0.088178
11:03:40|0.088178
11:03:41|0.088304
11:03:42|0.088304
11:03:44|0.088304
11:03:44|0.088304
11:03:45|0.088333
11:03:46|0.088333
11:03:48|0.088333
11:03:48|0.088372
11:03:49|0.088456
11:03:51|0.088456
11:03:51|0.08854
11:03:53|0.08843
11:03:53|0.08843
11:03:55|0.08843
11:03:56|0.088521
11:03:56|0.088521
11:03:58|0.088521
11:03:59|0.088451
11:04:01|0.088453
11:04:01|0.08845
11:04:02|0.08845
11:04:04|0.088451
11:04:04|0.088451
11:04:05|0.088451
11:04:06|0.088451
11:04:08|0.088451
11:04:09|0.088451
11:04:09|0.088453
11:04:10|0.088279
11:04:11|0.088284
11:04:13|0.08829
11:04:14|0.088277
11:04:15|0.08829
11:04:15|0.08829
11:04:16|0.08829
11:04:17|0.08829
11:04:19|0.08829
11:04:19|0.08829
11:04:20|0.08829
11:04:22|0.088473
11:04:23|0.088473
11:04:24|0.0885
11:04:25|0.088376
11:04:26|0.088376
11:04:27|0.088412
11:04:28|0.088365
11:04:29|0.088365
11:04:30|0.088365
11:04:31|0.088479
11:04:32|0.088479
11:04:33|0.088479
11:04:33|0.088442
11:04:35|0.0885
11:04:35|0.088553
11:04:37|0.088362
11:04:37|0.088362
11:04:39|0.08855
11:04:39|0.08855
11:04:41|0.08855
11:04:42|0.088425
11:04:43|0.088425
11:04:44|0.088425
11:04:45|0.088425
11:04:45|0.088425
11:04:47|0.088425
11:04:48|0.088425
11:04:49|0.088425
11:04:50|0.088403
11:04:50|0.088403
11:04:52|0.088403
11:04:52|0.088403
11:04:54|0.088403
11:04:55|0.088403
11:04:55|0.088403
11:04:56|0.088403
11:04:58|0.088403
11:04:59|0.088422
11:05:00|0.088422
11:05:02|0.088516
11:05:02|0.08859
11:05:04|0.0886
11:05:05|0.08856
11:05:06|0.088566
11:05:06|0.088567
11:05:07|0.088567
11:05:09|0.088402
11:05:10|0.088331
11:05:11|0.088331
11:05:12|0.088575
11:05:12|0.088575
11:05:13|0.088575
11:05:15|0.088479
11:05:15|0.088479
11:05:17|0.088479
11:05:17|0.088467
11:05:19|0.088467
11:05:20|0.088467
11:05:21|0.088467
11:05:21|0.088467
11:05:23|0.088467
11:05:24|0.088467
11:05:25|0.088467
11:05:26|0.088467
11:05:27|0.088467
11:05:28|0.088492
11:05:29|0.088492
11:05:30|0.088492
11:05:31|0.088492
11:05:32|0.088574
11:05:33|0.088393
11:05:34|0.088462
11:05:35|0.088468
11:05:36|0.088468
11:05:37|0.088504
11:05:38|0.088504
11:05:39|0.088504
11:05:41|0.088282
11:05:41|0.088282
11:05:42|0.088282
11:05:43|0.088282
11:05:44|0.088442
11:05:45|0.088442
11:05:46|0.088442
11:05:47|0.088403
11:05:48|0.088427
11:05:49|0.088223
11:05:50|0.088384
11:05:51|0.088384
11:05:52|0.088376
11:05:53|0.088376
11:05:54|0.088376
11:05:55|0.088382
11:05:56|0.088383
11:05:57|0.088383
11:05:58|0.088403
11:06:00|0.088349
11:06:01|0.088349
11:06:03|0.088349
11:06:04|0.088349
11:06:04|0.088349
11:06:06|0.088349
11:06:07|0.088349
11:06:08|0.088232
11:06:08|0.088232
11:06:10|0.088232
11:06:11|0.088304
11:06:12|0.088304
11:06:13|0.088304
11:06:14|0.088231
11:06:14|0.088258
11:06:16|0.088258
11:06:16|0.088224
11:06:18|0.088224
11:06:18|0.088224
11:06:20|0.088224
11:06:21|0.088158
11:06:22|0.088158
11:06:23|0.088158
11:06:24|0.088071
11:06:25|0.087903
11:06:26|0.087958
11:06:26|0.087998
11:06:27|0.088008
11:06:29|0.088008
11:06:30|0.088008
11:06:31|0.087998
11:06:31|0.087998
11:06:32|0.087998
11:06:34|0.087998
11:06:35|0.087975
11:06:36|0.087975
11:06:37|0.087975
11:06:37|0.08796
11:06:39|0.08796
11:06:39|0.08796
11:06:41|0.08796
11:06:42|0.08796
11:06:43|0.08796
11:06:44|0.08796
11:06:45|0.08796
11:06:46|0.08796
11:06:47|0.087891
11:06:48|0.087891
11:06:49|0.087842
11:06:49|0.087842
11:06:51|0.087842
11:06:52|0.087842
11:06:52|0.087842
11:06:54|0.087836
11:06:55|0.087836
11:06:55|0.087836
11:06:57|0.087836
11:06:57|0.087836
11:06:59|0.087836
11:07:00|0.087868
11:07:01|0.087842
11:07:03|0.087842
11:07:04|0.087842
11:07:04|0.087835
11:07:06|0.08784
11:07:06|0.087835
11:07:07|0.087835
11:07:09|0.087835
11:07:10|0.087801
11:07:10|0.087801
11:07:11|0.087801
11:07:13|0.087801
11:07:14|0.087801
11:07:14|0.087801
11:07:16|0.087782
11:07:17|0.087782
11:07:18|0.087782
11:07:19|0.087691
11:07:20|0.087691
11:07:21|0.087693
11:07:22|0.087715
11:07:23|0.087645
11:07:24|0.087645
11:07:25|0.087645
11:07:26|0.087645
11:07:27|0.087645
11:07:28|0.087645
11:07:28|0.0876
11:07:30|0.0876
11:07:31|0.0876
11:07:32|0.0876
11:07:33|0.0876
11:07:33|0.0876
11:07:35|0.0876
11:07:36|0.0876
11:07:37|0.0876
11:07:38|0.08758
11:07:39|0.08758
11:07:40|0.0876
11:07:41|0.0876
11:07:42|0.087638
11:07:43|0.087664
11:07:44|0.087664
11:07:45|0.08776
11:07:46|0.08776
11:07:47|0.08776
11:07:48|0.08776
11:07:49|0.087592
11:07:50|0.087501
11:07:51|0.087587
11:07:52|0.087587
11:07:53|0.087587
11:07:54|0.087587
11:07:55|0.087587
11:07:56|0.087587
11:07:57|0.087587
11:07:58|0.0875
11:07:59|0.087599
11:08:00|0.08755
11:08:01|0.087512
11:08:03|0.0875
11:08:03|0.0875
11:08:04|0.0875
11:08:05|0.0875
11:08:06|0.0875
11:08:07|0.0875
11:08:08|0.0875
11:08:09|0.087489
11:08:10|0.087489
11:08:11|0.087489
11:08:12|0.087489
11:08:13|0.087427
11:08:15|0.087427
11:08:16|0.087395
11:08:17|0.087395
11:08:18|0.08745
11:08:18|0.08745
11:08:20|0.08745
11:08:21|0.087448
11:08:22|0.087448
11:08:23|0.087448
11:08:24|0.087448
11:08:25|0.087448
11:08:26|0.087448
11:08:27|0.087416
11:08:28|0.087416
11:08:29|0.087416
11:08:30|0.087411
11:08:31|0.087396
11:08:32|0.087411
11:08:33|0.087411
11:08:34|0.087411
11:08:35|0.087411
11:08:36|0.087395
11:08:36|0.087395
11:08:38|0.087395
11:08:39|0.087325
11:08:39|0.087325
11:08:41|0.08728
11:08:42|0.087325
11:08:43|0.087144
11:08:44|0.087144
11:08:45|0.087144
11:08:45|0.087281
11:08:47|0.087261
11:08:48|0.087261
11:08:49|0.087261
11:08:50|0.087261
11:08:51|0.0873
11:08:52|0.087232
11:08:52|0.087298
11:08:53|0.087298
11:08:55|0.087281
11:08:56|0.087281
11:08:57|0.087281
11:08:58|0.087281
11:08:58|0.087373
11:09:00|0.087373
11:09:01|0.087373
11:09:02|0.087373
11:09:03|0.087332
11:09:04|0.087332
11:09:05|0.087333
11:09:06|0.087395
11:09:07|0.087395
11:09:08|0.087395
11:09:09|0.087395
11:09:10|0.087395
11:09:11|0.087395
11:09:12|0.087409
11:09:13|0.08735
11:09:14|0.08735
11:09:15|0.08735
11:09:16|0.08735
11:09:17|0.087396
11:09:18|0.087396
11:09:19|0.087396
11:09:20|0.087396
11:09:21|0.087396
11:09:22|0.087396
11:09:23|0.087396
11:09:24|0.087396
11:09:25|0.087396
11:09:26|0.087396
11:09:27|0.087396
11:09:28|0.087396
11:09:29|0.087396
11:09:30|0.087396
11:09:31|0.087396
11:09:32|0.087396
11:09:33|0.087396
11:09:34|0.087396
11:09:35|0.087362
11:09:36|0.087362
11:09:37|0.087362
11:09:39|0.087362
11:09:40|0.08732
11:09:41|0.08732
11:09:41|0.08732
11:09:43|0.08732
11:09:43|0.087343
11:09:44|0.087401
11:09:45|0.087403
11:09:46|0.087403
11:09:47|0.087567
11:09:48|0.087567
11:09:49|0.0876
11:09:51|0.087599
11:09:52|0.087599
11:09:52|0.087599
11:09:54|0.087599
11:09:54|0.087599
11:09:55|0.087599
11:09:56|0.087599
11:09:58|0.087599
11:09:58|0.087599
11:09:59|0.087599
11:10:00|0.087501
11:10:02|0.087502
11:10:02|0.087502
11:10:04|0.087502
11:10:05|0.087502
11:10:06|0.087562
11:10:07|0.087562
11:10:08|0.087562
11:10:09|0.087562
11:10:10|0.087562
11:10:11|0.087562
11:10:12|0.087562
11:10:14|0.087562
11:10:14|0.087562
11:10:15|0.087562
11:10:16|0.087562
11:10:18|0.087562
11:10:19|0.087665
11:10:19|0.087665
11:10:20|0.087753
11:10:22|0.087753
11:10:22|0.087753
11:10:24|0.087753
11:10:24|0.087809
11:10:26|0.087809
11:10:27|0.087856
11:10:28|0.08788
11:10:28|0.087812
11:10:29|0.087812
11:10:31|0.087682
11:10:32|0.087682
11:10:32|0.087868
11:10:33|0.087868
11:10:34|0.087868
11:10:36|0.087868
11:10:36|0.087868
11:10:38|0.087848
11:10:39|0.087848
11:10:40|0.087848
11:10:40|0.088029
11:10:41|0.087905
11:10:42|0.087905
11:10:43|0.088026
11:10:45|0.088026
11:10:46|0.088103
11:10:46|0.088152
11:10:47|0.088152
11:10:49|0.088109
11:10:49|0.088035
11:10:50|0.088146
11:10:51|0.087998
11:10:52|0.087998
11:10:53|0.087961
11:10:54|0.087961
11:10:56|0.087891
11:10:56|0.087887
11:10:57|0.087887
11:10:58|0.087889
11:10:59|0.087889
11:11:01|0.088002
11:11:02|0.088002
11:11:03|0.08785
11:11:04|0.087814
11:11:06|0.087814
11:11:07|0.087813
11:11:08|0.087813
11:11:09|0.087872
11:11:10|0.087872
11:11:11|0.087872
11:11:12|0.08792
11:11:13|0.08792
11:11:14|0.08792
11:11:15|0.08793
11:11:16|0.08793
11:11:17|0.08793
11:11:18|0.08793
11:11:19|0.08793
11:11:19|0.08793
11:11:21|0.087919
11:11:22|0.087919
11:11:22|0.087919
11:11:23|0.087919
11:11:25|0.087919
11:11:26|0.087919
11:11:27|0.087919
11:11:28|0.087883
11:11:29|0.087883
11:11:30|0.087883
11:11:32|0.087814
11:11:32|0.087814
11:11:33|0.087814
11:11:34|0.087814
11:11:35|0.087846
11:11:36|0.087846
11:11:37|0.087846
11:11:39|0.087846
11:11:40|0.087846
11:11:41|0.087821
11:11:42|0.087821
11:11:43|0.087821
11:11:44|0.087821
11:11:45|0.087821
11:11:46|0.087739
11:11:47|0.087703
11:11:48|0.087703
11:11:49|0.087703
11:11:50|0.087703
11:11:51|0.087703
11:11:52|0.087703
11:11:53|0.087701
11:11:54|0.0877
11:11:55|0.0877
11:11:56|0.0877
11:11:57|0.0877
11:11:58|0.08767
11:11:59|0.08767
11:12:00|0.08767
11:12:01|0.087654
11:12:02|0.087654
11:12:03|0.087654
11:12:04|0.087654
11:12:06|0.087654
11:12:07|0.087654
11:12:08|0.087654
11:12:09|0.087654
11:12:10|0.087658
11:12:11|0.087658
11:12:11|0.087701
11:12:12|0.087647
11:12:14|0.087647
11:12:15|0.087647
11:12:16|0.087647
11:12:17|0.087647
11:12:18|0.08767
11:12:19|0.08767
11:12:20|0.08767
11:12:21|0.08767
11:12:21|0.08767
11:12:23|0.08767
11:12:24|0.08767
11:12:24|0.08767
11:12:26|0.087759
11:12:27|0.087759
11:12:28|0.087759
11:12:29|0.087759
11:12:30|0.087759
11:12:31|0.087759
11:12:32|0.087759
11:12:33|0.087759
11:12:34|0.087759
11:12:35|0.087759
11:12:36|0.087759
11:12:37|0.087759
11:12:38|0.087759
11:12:39|0.087759
11:12:40|0.087759
11:12:41|0.087759
11:12:42|0.087759
11:12:43|0.087759
11:12:45|0.087759
11:12:45|0.087759
11:12:46|0.087759
11:12:47|0.087759
11:12:48|0.087639
11:12:49|0.087639
11:12:50|0.087631
11:12:51|0.087631
11:12:53|0.087631
11:12:54|0.087631
11:12:55|0.087631
11:12:56|0.087631
11:12:56|0.087631
11:12:57|0.087554
11:12:58|0.087554
11:12:59|0.087554
11:13:01|0.087554
11:13:01|0.087554
11:13:02|0.087554
11:13:03|0.087554
11:13:05|0.087554
11:13:05|0.087554
11:13:06|0.087606
11:13:08|0.087606
11:13:09|0.087606
11:13:10|0.087606
11:13:10|0.08769
11:13:12|0.087702
11:13:13|0.087702
11:13:14|0.087702
11:13:15|0.087628
11:13:16|0.087452
11:13:17|0.087452
11:13:18|0.087452
11:13:19|0.087479
11:13:20|0.087479
11:13:21|0.087479
11:13:22|0.087479
11:13:23|0.087479
11:13:24|0.087479
11:13:25|0.087598
11:13:26|0.087617
11:13:27|0.087617
11:13:28|0.0876
11:13:29|0.0876
11:13:30|0.0876
11:13:31|0.0876
11:13:32|0.0876
11:13:33|0.0876
11:13:34|0.0876
11:13:35|0.0876
11:13:36|0.0876
11:13:37|0.0876
11:13:38|0.0876
11:13:39|0.087591
11:13:40|0.087591
11:13:41|0.087572
11:13:42|0.087572
11:13:43|0.087555
11:13:44|0.087555
11:13:45|0.087589
11:13:46|0.087627
11:13:47|0.087627
11:13:48|0.08769
11:13:49|0.08769
11:13:50|0.08769
11:13:51|0.08769
11:13:52|0.08769
11:13:53|0.08769
11:13:54|0.08769
11:13:55|0.08769
11:13:56|0.08769
11:13:57|0.08769
11:13:59|0.08769
11:13:59|0.087618
11:14:00|0.087618
11:14:01|0.08756
11:14:02|0.08756
11:14:04|0.08756
11:14:04|0.08756
11:14:05|0.087554
11:14:06|0.087554
11:14:08|0.087554
11:14:09|0.0875
11:14:09|0.0875
11:14:11|0.087554
11:14:12|0.087554
11:14:13|0.087554
11:14:14|0.087554
11:14:15|0.087554
11:14:17|0.087554
11:14:17|0.087554
11:14:18|0.087554
11:14:19|0.087554
11:14:20|0.087554
11:14:21|0.087554
11:14:22|0.087554
11:14:23|0.087554
11:14:24|0.087554
11:14:25|0.087554
11:14:26|0.087554
11:14:27|0.087554
11:14:28|0.087554
11:14:29|0.087554
11:14:31|0.087554
11:14:31|0.087554
11:14:32|0.087554
11:14:33|0.087517
11:14:34|0.087554
11:14:36|0.087554
11:14:36|0.087554
11:14:37|0.087554
11:14:38|0.087554
11:14:40|0.087554
11:14:40|0.087554
11:14:41|0.087554
11:14:42|0.087554
11:14:44|0.087554
11:14:45|0.0875
11:14:46|0.0875
11:14:46|0.087553
11:14:47|0.087554
11:14:48|0.087515
11:14:49|0.087499
11:14:50|0.087499
11:14:52|0.087499
11:14:52|0.087499
11:14:53|0.087499
11:14:54|0.087499
11:14:55|0.087499
11:14:56|0.087499
11:14:58|0.087499
11:14:58|0.087499
11:14:59|0.087499
11:15:00|0.087554
11:15:01|0.087496
11:15:03|0.087496
11:15:03|0.087496
11:15:05|0.087496
11:15:06|0.087496
11:15:06|0.087549
11:15:08|0.087549
11:15:08|0.087549
11:15:09|0.087485
11:15:11|0.087485
11:15:13|0.087485
11:15:13|0.087552
11:15:14|0.087554
11:15:15|0.087641
11:15:16|0.087548
11:15:17|0.087519
11:15:18|0.087515
11:15:19|0.087515
11:15:20|0.087641
11:15:21|0.087641
11:15:22|0.087641
11:15:23|0.087641
11:15:24|0.087612
11:15:25|0.087862
11:15:26|0.087803
11:15:27|0.087975
11:15:29|0.087914
11:15:30|0.087936
11:15:30|0.087936
11:15:32|0.087936
11:15:33|0.087936
11:15:34|0.087936
11:15:34|0.087936
11:15:36|0.087936
11:15:37|0.087936
11:15:38|0.087936
11:15:39|0.087936
11:15:40|0.087911
11:15:40|0.087911
11:15:42|0.087911
11:15:43|0.087911
11:15:44|0.087911
11:15:45|0.087903
11:15:46|0.087903
11:15:47|0.087903
11:15:47|0.087903
11:15:48|0.08786
11:15:50|0.08786
11:15:51|0.087832
11:15:52|0.087832
11:15:53|0.087832
11:15:54|0.087832
11:15:55|0.087832
11:15:56|0.087857
11:15:56|0.087856
11:15:57|0.087856
11:15:59|0.087856
11:16:00|0.087856
11:16:01|0.087856
11:16:02|0.087856
11:16:02|0.087856
11:16:04|0.087776
11:16:05|0.087776
11:16:06|0.087695
11:16:06|0.087695
11:16:08|0.087695
11:16:09|0.087695
11:16:11|0.087695
11:16:12|0.087695
11:16:13|0.087614
11:16:14|0.087614
11:16:15|0.087614
11:16:16|0.087614
11:16:17|0.087614
11:16:18|0.087614
11:16:19|0.087614
11:16:20|0.087614
11:16:21|0.087614
11:16:23|0.087614
11:16:23|0.087562
11:16:24|0.087562
11:16:25|0.087562
11:16:26|0.087562
11:16:27|0.087562
11:16:28|0.087562
11:16:29|0.087562
11:16:30|0.087562
11:16:31|0.087562
11:16:32|0.087562
11:16:34|0.087562
11:16:34|0.087562
11:16:35|0.087562
11:16:36|0.087562
11:16:37|0.087554
11:16:39|0.087554
11:16:39|0.087554
11:16:40|0.087554
11:16:41|0.087554
11:16:42|0.087554
11:16:43|0.087554
11:16:44|0.087613
11:16:45|0.087613
11:16:46|0.087613
11:16:47|0.087613
11:16:48|0.087613
11:16:50|0.087613
11:16:50|0.087613
11:16:51|0.087613
11:16:52|0.087613
11:16:53|0.087613
11:16:55|0.087613
11:16:55|0.087613
11:16:56|0.087613
11:16:57|0.087533
11:16:58|0.087533
11:16:59|0.087533
11:17:00|0.087517
11:17:01|0.087517
11:17:02|0.087501
11:17:03|0.087501
11:17:04|0.087501
11:17:05|0.087274
11:17:06|0.087159
11:17:07|0.087159
11:17:08|0.087159
11:17:09|0.087239
11:17:11|0.087238
11:17:13|0.087238
11:17:13|0.087238
11:17:14|0.087238
11:17:15|0.087238
11:17:16|0.087209
11:17:18|0.087179
11:17:19|0.087225
11:17:20|0.087323
11:17:21|0.087323
11:17:22|0.087323
11:17:23|0.087323
11:17:24|0.087186
11:17:24|0.087186
11:17:26|0.087182
11:17:27|0.087182
11:17:28|0.087182
11:17:29|0.087182
11:17:30|0.087182
11:17:31|0.087182
11:17:32|0.087182
11:17:33|0.087182
11:17:34|0.087182
11:17:35|0.087182
11:17:35|0.087254
11:17:37|0.087254
11:17:38|0.087283
11:17:39|0.087283
11:17:39|0.087283
11:17:41|0.087283
11:17:42|0.087283
11:17:43|0.08714
11:17:44|0.08714
11:17:45|0.08714
11:17:46|0.08714
11:17:47|0.087144
11:17:47|0.087144
11:17:49|0.087144
11:17:50|0.087188
11:17:51|0.087188
11:17:52|0.087193
11:17:53|0.08711
11:17:53|0.087213
11:17:55|0.087254
11:17:56|0.087254
11:17:57|0.087145
11:17:58|0.087214
11:17:59|0.087276
11:18:00|0.087276
11:18:01|0.087276
11:18:02|0.087276
11:18:02|0.087276
11:18:04|0.087276
11:18:05|0.087276
11:18:06|0.087276
11:18:06|0.087276
11:18:08|0.087276
11:18:09|0.087276
11:18:10|0.087276
11:18:11|0.087276
11:18:12|0.087295
11:18:13|0.087295
11:18:15|0.087278
11:18:16|0.087384
11:18:17|0.087531
11:18:18|0.087531
11:18:19|0.087531
11:18:20|0.087531
11:18:21|0.087489
11:18:22|0.08748
11:18:23|0.08748
11:18:24|0.08748
11:18:25|0.08748
11:18:26|0.08748
11:18:27|0.08748
11:18:28|0.08748
11:18:29|0.08748
11:18:30|0.08748
11:18:31|0.087427
11:18:32|0.087427
11:18:32|0.087427
11:18:34|0.087445
11:18:35|0.087468
11:18:36|0.087499
11:18:37|0.087519
11:18:37|0.087519
11:18:39|0.087531
11:18:40|0.087531
11:18:41|0.087531
11:18:42|0.087531
11:18:43|0.087531
11:18:44|0.087531
11:18:45|0.087531
11:18:46|0.087531
11:18:47|0.087558
11:18:48|0.087558
11:18:49|0.087558
11:18:50|0.087558
11:18:51|0.087558
11:18:52|0.087558
11:18:53|0.087558
11:18:54|0.0876
11:18:55|0.087663
11:18:56|0.087663
11:18:57|0.087663
11:18:58|0.087663
11:18:59|0.087663
11:19:00|0.087663
11:19:01|0.087663
11:19:02|0.087663
11:19:03|0.087665
11:19:04|0.087759
11:19:05|0.087635
11:19:06|0.087635
11:19:07|0.087635
11:19:08|0.087628
11:19:09|0.087628
11:19:11|0.087593
11:19:11|0.087554
11:19:12|0.087554
11:19:14|0.087554
11:19:15|0.087554
11:19:16|0.087554
11:19:17|0.087618
11:19:18|0.08765
11:19:19|0.08765
11:19:20|0.08765
11:19:21|0.087674
11:19:22|0.087637
11:19:23|0.087637
11:19:24|0.087637
11:19:25|0.087637
11:19:26|0.087637
11:19:28|0.087637
11:19:28|0.087637
11:19:29|0.087637
11:19:30|0.087637
11:19:31|0.087637
11:19:32|0.087637
11:19:33|0.087637
11:19:34|0.087591
11:19:35|0.087591
11:19:36|0.087591
11:19:37|0.087591
11:19:38|0.087591
11:19:39|0.087591
11:19:40|0.087591
11:19:41|0.087591
11:19:42|0.087591
11:19:43|0.087591
11:19:44|0.087645
11:19:45|0.087645
11:19:46|0.087645
11:19:47|0.087645
11:19:48|0.087645
11:19:51|0.087645
11:19:51|0.087645
11:19:52|0.087645
11:19:53|0.087645
11:19:54|0.087645
11:19:55|0.087645
11:19:56|0.087645
11:19:57|0.087593
11:19:58|0.087593
11:19:59|0.087593
11:20:00|0.087593
11:20:01|0.087593
11:20:02|0.087593
11:20:03|0.087593
11:20:04|0.087593
11:20:06|0.087593
11:20:07|0.087593
11:20:08|0.087593
11:20:09|0.087593
11:20:10|0.087593
11:20:11|0.087593
11:20:12|0.087593
11:20:12|0.087593
11:20:14|0.087593
11:20:15|0.087593
11:20:16|0.087593
11:20:17|0.087593
11:20:18|0.087517
11:20:19|0.087517
11:20:20|0.087385
11:20:21|0.087385
11:20:22|0.087385
11:20:24|0.087457
11:20:25|0.087457
11:20:26|0.087457
11:20:27|0.087457
11:20:28|0.087457
11:20:29|0.087457
11:20:30|0.087457
11:20:31|0.087457
11:20:32|0.087457
11:20:33|0.087517
11:20:34|0.087627
11:20:35|0.087627
11:20:36|0.087627
11:20:37|0.087627
11:20:38|0.087683
11:20:40|0.087631
11:20:40|0.087631
11:20:41|0.087631
11:20:42|0.087752
11:20:43|0.087752
11:20:44|0.087891
11:20:45|0.087891
11:20:46|0.087891
11:20:47|0.087891
11:20:48|0.087891
11:20:50|0.087891
11:20:50|0.087891
11:20:51|0.087891
11:20:52|0.087891
11:20:53|0.087891
11:20:54|0.087886
11:20:55|0.08789
11:20:56|0.087891
11:20:57|0.087891
11:20:58|0.087891
11:21:00|0.087998
11:21:01|0.087965
11:21:02|0.087965
11:21:03|0.087965
11:21:03|0.088094
11:21:05|0.088094
11:21:06|0.088094
11:21:06|0.08808
11:21:07|0.08808
11:21:08|0.088143
11:21:09|0.088052
11:21:11|0.088083
11:21:11|0.088083
11:21:12|0.088146
11:21:14|0.088152
11:21:15|0.088183
11:21:16|0.088183
11:21:18|0.088276
11:21:18|0.088276
11:21:20|0.0882
11:21:21|0.0882
11:21:22|0.088284
11:21:23|0.088284
11:21:24|0.088295
11:21:25|0.088296
11:21:26|0.088296
11:21:27|0.088359
11:21:28|0.088307
11:21:29|0.088307
11:21:30|0.088294
11:21:31|0.088294
11:21:32|0.088294
11:21:33|0.088242
11:21:34|0.088242
11:21:35|0.088242
11:21:36|0.088242
11:21:37|0.088242
11:21:38|0.088242
11:21:39|0.088242
11:21:40|0.08822
11:21:41|0.08822
11:21:42|0.08822
11:21:43|0.08822
11:21:44|0.08822
11:21:45|0.088241
11:21:46|0.088241
11:21:47|0.088499
11:21:48|0.088499
11:21:49|0.088499
11:21:50|0.088499
11:21:51|0.088499
11:21:52|0.088323
11:21:53|0.088253
11:21:54|0.088135
11:21:55|0.088114
11:21:56|0.088114
11:21:57|0.088114
11:21:59|0.088091
11:22:00|0.088091
11:22:00|0.088091
11:22:02|0.088091
11:22:02|0.088123
11:22:04|0.088123
11:22:05|0.088123
11:22:06|0.088035
11:22:06|0.088
11:22:08|0.088
11:22:09|0.088
11:22:09|0.088
11:22:11|0.088
11:22:12|0.088
11:22:13|0.088
11:22:14|0.087961
11:22:15|0.087927
11:22:16|0.087927
11:22:17|0.087927
11:22:18|0.087927
11:22:20|0.087927
11:22:21|0.087927
11:22:22|0.087999
11:22:22|0.087999
11:22:24|0.087999
11:22:25|0.087999
11:22:26|0.087999
11:22:27|0.087999
11:22:28|0.088107
11:22:29|0.088107
11:22:29|0.088107
11:22:31|0.088107
11:22:32|0.088213
11:22:33|0.088231
11:22:34|0.088231
11:22:35|0.088135
11:22:36|0.088135
11:22:36|0.088124
11:22:37|0.088124
11:22:39|0.088124
11:22:40|0.088124
11:22:41|0.088124
11:22:42|0.088124
11:22:43|0.088124
11:22:44|0.088072
11:22:45|0.088072
11:22:46|0.088072
11:22:47|0.088072
11:22:48|0.088072
11:22:49|0.088072
11:22:50|0.088072
11:22:51|0.088072
11:22:52|0.088072
11:22:53|0.088072
11:22:54|0.088072
11:22:55|0.088072
11:22:56|0.088072
11:22:57|0.088124
11:22:58|0.088124
11:23:00|0.088124
11:23:00|0.088232
11:23:01|0.088223
11:23:02|0.088223
11:23:03|0.088223
11:23:04|0.088223
11:23:05|0.088223
11:23:06|0.088335
11:23:07|0.088335
11:23:08|0.088335
11:23:10|0.088291
11:23:10|0.088291
11:23:11|0.088233
11:23:12|0.088233
11:23:13|0.088233
11:23:14|0.088233
11:23:15|0.088233
11:23:17|0.088294
11:23:18|0.088294
11:23:19|0.088294
11:23:22|0.088294
11:23:23|0.088282
11:23:24|0.088282
11:23:25|0.088282
11:23:26|0.088282
11:23:27|0.088278
11:23:28|0.088274
11:23:29|0.088257
11:23:30|0.088257
11:23:31|0.088184
11:23:32|0.088184
11:23:33|0.088184
11:23:34|0.088184
11:23:35|0.088184
11:23:36|0.088237
11:23:38|0.088237
11:23:38|0.08827
11:23:39|0.08827
11:23:40|0.08827
11:23:41|0.08827
11:23:43|0.08827
11:23:43|0.08827
11:23:44|0.08827
11:23:45|0.088286
11:23:46|0.088286
11:23:48|0.088286
11:23:48|0.088286
11:23:49|0.088286
11:23:50|0.088286
11:23:51|0.088286
11:23:52|0.088286
11:23:53|0.088286
11:23:54|0.088286
11:23:55|0.088286
11:23:56|0.088286
11:23:57|0.088286
11:23:58|0.088286
11:23:59|0.088286
11:24:00|0.088286
11:24:01|0.088286
11:24:02|0.088286
11:24:03|0.088292
11:24:04|0.088292
11:24:05|0.088292
11:24:06|0.088292
11:24:07|0.08838
11:24:08|0.088308
11:24:10|0.088308
11:24:10|0.088308
11:24:11|0.088308
11:24:12|0.088261
11:24:14|0.08822
11:24:14|0.088183
11:24:15|0.088146
11:24:16|0.088146
11:24:18|0.08832
11:24:19|0.08832
11:24:21|0.08832
11:24:21|0.088183
11:24:22|0.088183
11:24:24|0.088183
11:24:25|0.088183
11:24:26|0.088183
11:24:27|0.088072
11:24:28|0.088056
11:24:29|0.088056
11:24:30|0.088037
11:24:31|0.088115
11:24:32|0.088115
11:24:33|0.088115
11:24:34|0.088146
11:24:35|0.088146
11:24:36|0.088146
11:24:37|0.088146
11:24:38|0.088146
11:24:39|0.088146
11:24:40|0.088146
11:24:41|0.088146
11:24:42|0.088146
11:24:43|0.088163
11:24:44|0.088163
11:24:45|0.088163
11:24:46|0.088163
11:24:47|0.088163
11:24:48|0.088163
11:24:49|0.088163
11:24:50|0.088163
11:24:51|0.088163
11:24:52|0.088163
11:24:53|0.088163
11:24:54|0.088163
11:24:55|0.088163
11:24:56|0.088226
11:24:57|0.088226
11:24:58|0.088226
11:24:59|0.088226
11:25:00|0.088226
11:25:01|0.088205
11:25:02|0.088205
11:25:03|0.088181
11:25:04|0.088181
11:25:05|0.088181
11:25:06|0.088181
11:25:07|0.088181
11:25:08|0.088181
11:25:09|0.088181
11:25:10|0.088181
11:25:11|0.088151
11:25:12|0.088151
11:25:13|0.088151
11:25:14|0.088151
11:25:15|0.088151
11:25:16|0.088072
11:25:17|0.088072
11:25:18|0.087997
11:25:20|0.087997
11:25:21|0.087997
11:25:21|0.087997
11:25:23|0.087997
11:25:24|0.088081
11:25:25|0.088081
11:25:26|0.08813
11:25:27|0.08817
11:25:28|0.08817
11:25:29|0.088056
11:25:30|0.088056
11:25:31|0.088056
11:25:32|0.088056
11:25:33|0.088056
11:25:34|0.088056
11:25:35|0.088056
11:25:36|0.088205
11:25:37|0.088205
11:25:38|0.088205
11:25:40|0.088226
11:25:40|0.088183
11:25:41|0.088183
11:25:42|0.088183
11:25:43|0.088155
11:25:44|0.088155
11:25:45|0.088219
11:25:46|0.088219
11:25:47|0.088219
11:25:48|0.088219
11:25:49|0.088219
11:25:50|0.08819
11:25:51|0.08819
11:25:52|0.08819
11:25:53|0.08819
11:25:54|0.08819
11:25:55|0.08819
11:25:56|0.08819
11:25:57|0.08819
11:25:58|0.088317
11:25:59|0.088317
11:26:00|0.0883
11:26:01|0.0883
11:26:02|0.0883
11:26:03|0.0883
11:26:04|0.0883
11:26:05|0.0883
11:26:06|0.0883
11:26:07|0.0883
11:26:09|0.0883
11:26:09|0.08833
11:26:10|0.08833
11:26:11|0.08833
11:26:13|0.08833
11:26:14|0.08833
11:26:14|0.08833
11:26:16|0.088294
11:26:17|0.088294
11:26:17|0.088294
11:26:18|0.088294
11:26:20|0.088294
11:26:21|0.088294
11:26:22|0.088294
11:26:23|0.088294
11:26:24|0.088294
11:26:25|0.088294
11:26:26|0.088294
11:26:27|0.088294
11:26:28|0.088294
11:26:29|0.088294
11:26:30|0.088294
11:26:31|0.088294
11:26:32|0.088294
11:26:33|0.088294
11:26:34|0.088294
11:26:35|0.088294
11:26:36|0.088294
11:26:37|0.088294
11:26:38|0.088294
11:26:39|0.088294
11:26:40|0.088294
11:26:41|0.088294
11:26:42|0.088294
11:26:43|0.088294
11:26:44|0.088294
11:26:45|0.088258
11:26:46|0.088258
11:26:47|0.088258
11:26:48|0.088309
11:26:49|0.088309
11:26:50|0.088309
11:26:51|0.088309
11:26:52|0.088309
11:26:53|0.088309
11:26:54|0.088309
11:26:55|0.088309
11:26:56|0.088309
11:26:57|0.088309
11:26:58|0.088309
11:26:59|0.088309
11:27:00|0.088309
11:27:01|0.088147
11:27:02|0.088147
11:27:03|0.088147
11:27:04|0.088147
11:27:05|0.088147
11:27:06|0.08811
11:27:07|0.088072
11:27:08|0.088072
11:27:09|0.088072
11:27:10|0.088072
11:27:11|0.088072
11:27:12|0.087997
11:27:13|0.087997
11:27:14|0.087997
11:27:15|0.087997
11:27:16|0.087997
11:27:17|0.087997
11:27:18|0.087997
11:27:19|0.087997
11:27:20|0.087997
11:27:22|0.088052
11:27:23|0.088052
11:27:23|0.088052
11:27:25|0.088052
11:27:26|0.088052
11:27:27|0.088052
11:27:28|0.088052
11:27:29|0.088052
11:27:30|0.088052
11:27:31|0.088052
11:27:32|0.088052
11:27:33|0.088052
11:27:34|0.088052
11:27:35|0.088052
11:27:36|0.088052
11:27:37|0.088052
11:27:38|0.088052
11:27:39|0.088052
11:27:40|0.088052
11:27:41|0.088052
11:27:42|0.087998
11:27:43|0.087998
11:27:44|0.087998
11:27:45|0.087998
11:27:46|0.087998
11:27:47|0.087998
11:27:48|0.087997
11:27:49|0.087997
11:27:50|0.087997
11:27:51|0.087997
11:27:52|0.087997
11:27:53|0.087997
11:27:54|0.087997
11:27:55|0.087997
11:27:56|0.087954
11:27:57|0.087954
11:27:58|0.087954
11:27:59|0.087897
11:28:00|0.087897
11:28:01|0.087897
11:28:02|0.087897
11:28:03|0.08789
11:28:04|0.08789
11:28:05|0.08789
11:28:06|0.087897
11:28:07|0.087897
11:28:08|0.087897
11:28:09|0.087919
11:28:10|0.087929
11:28:11|0.087929
11:28:12|0.087929
11:28:13|0.087929
11:28:14|0.087931
11:28:15|0.087887
11:28:16|0.087887
11:28:17|0.087887
11:28:18|0.08785
11:28:19|0.087835
11:28:20|0.087801
11:28:21|0.087801
11:28:22|0.087801
11:28:23|0.087801
11:28:24|0.087801
11:28:25|0.087801
11:28:26|0.087801
11:28:27|0.087801
11:28:28|0.087801
11:28:29|0.087801
11:28:30|0.087802
11:28:32|0.087802
11:28:32|0.087802
11:28:33|0.087802
11:28:34|0.087801
11:28:35|0.087801
11:28:37|0.087801
11:28:37|0.087801
11:28:38|0.087801
11:28:39|0.087801
11:28:40|0.087801
11:28:42|0.087801
11:28:42|0.087801
11:28:43|0.087801
11:28:44|0.087885
11:28:45|0.087885
11:28:47|0.087885
11:28:47|0.087885
11:28:48|0.087885
11:28:49|0.087923
11:28:50|0.087923
11:28:52|0.087923
11:28:53|0.087923
11:28:53|0.087923
11:28:54|0.087923
11:28:55|0.087923
11:28:56|0.087923
11:28:57|0.087923
11:28:59|0.087923
11:29:00|0.087923
11:29:00|0.087923
11:29:01|0.087923
11:29:03|0.087923
11:29:03|0.087923
11:29:04|0.087923
11:29:06|0.087923
11:29:06|0.087923
11:29:08|0.08785
11:29:09|0.08785
11:29:10|0.08785
11:29:10|0.08785
11:29:11|0.087813
11:29:12|0.087813
11:29:13|0.087876
11:29:15|0.087876
11:29:15|0.087876
11:29:16|0.087876
11:29:17|0.087809
11:29:18|0.087809
11:29:20|0.087809
11:29:21|0.087809
11:29:21|0.087809
11:29:23|0.087809
11:29:24|0.087809
11:29:25|0.087986
11:29:26|0.087986
11:29:27|0.087986
11:29:28|0.087986
11:29:30|0.087986
11:29:31|0.087986
11:29:32|0.087986
11:29:33|0.087986
11:29:33|0.087986
11:29:34|0.087986
11:29:36|0.087986
11:29:36|0.087888
11:29:37|0.087888
11:29:39|0.087888
11:29:39|0.087888
11:29:41|0.087888
11:29:42|0.087888
11:29:43|0.087888
11:29:43|0.087888
11:29:44|0.087888
11:29:45|0.087888
11:29:46|0.087888
11:29:47|0.087888
11:29:48|0.087864
11:29:49|0.08785
11:29:51|0.087776
11:29:52|0.087776
11:29:53|0.087776
11:29:54|0.087739
11:29:55|0.087702
11:29:56|0.087702
11:29:57|0.087702
11:29:58|0.087702
11:29:58|0.087702
11:29:59|0.087593
11:30:01|0.08766
11:30:01|0.08768
11:30:03|0.08768
11:30:04|0.08768
11:30:05|0.08768
11:30:05|0.08768
11:30:07|0.087748
11:30:08|0.087748
11:30:09|0.087748
11:30:10|0.087748
11:30:11|0.087748
11:30:12|0.087748
11:30:12|0.087891
11:30:14|0.087961
11:30:15|0.088
11:30:16|0.087933
11:30:17|0.08795
11:30:18|0.08795
11:30:19|0.08795
11:30:20|0.088087
11:30:21|0.088087
11:30:22|0.088087
11:30:23|0.087969
11:30:24|0.087969
11:30:27|0.087969
11:30:28|0.088096
11:30:28|0.0881
11:30:30|0.0881
11:30:30|0.08822
11:30:32|0.08822
11:30:33|0.08822
11:30:34|0.088171
11:30:34|0.088171
11:30:35|0.088216
11:30:37|0.088216
11:30:38|0.088216
11:30:39|0.088216
11:30:39|0.08831
11:30:41|0.08831
11:30:42|0.08831
11:30:43|0.08831
11:30:43|0.08831
11:30:44|0.08831
11:30:46|0.088248
11:30:47|0.088341
11:30:47|0.088312
11:30:48|0.08836
11:30:50|0.08836
11:30:50|0.088294
11:30:51|0.088278
11:30:52|0.088278
11:30:53|0.088278
11:30:54|0.088278
11:30:55|0.088278
11:30:57|0.088278
11:30:57|0.088445
11:30:59|0.088445
11:31:00|0.088445
11:31:00|0.088445
11:31:02|0.088445
11:31:03|0.088264
11:31:03|0.088223
11:31:05|0.088223
11:31:06|0.088223
11:31:07|0.088223
11:31:08|0.088357
11:31:09|0.088357
11:31:10|0.088357
11:31:11|0.088357
11:31:12|0.088357
11:31:13|0.088331
11:31:14|0.088323
11:31:15|0.088257
11:31:15|0.088245
11:31:17|0.088245
11:31:18|0.088245
11:31:19|0.088253
11:31:20|0.088253
11:31:21|0.088253
11:31:22|0.088253
11:31:23|0.088127
11:31:24|0.088069
11:31:26|0.088216
11:31:26|0.088274
11:31:27|0.088275
11:31:29|0.088275
11:31:29|0.088275
11:31:31|0.088275
11:31:32|0.088226
11:31:32|0.088226
11:31:34|0.088253
11:31:35|0.088253
11:31:36|0.088253
11:31:37|0.088253
11:31:38|0.088253
11:31:39|0.088253
11:31:40|0.088253
11:31:40|0.088271
11:31:42|0.088271
11:31:43|0.088271
11:31:44|0.088271
11:31:45|0.088274
11:31:46|0.088274
11:31:47|0.088274
11:31:47|0.088275
11:31:49|0.088275
11:31:50|0.088275
11:31:51|0.088275
11:31:52|0.088275
11:31:53|0.088275
11:31:54|0.088275
11:31:55|0.088275
11:31:56|0.088345
11:31:57|0.088345
11:31:58|0.088346
11:31:59|0.088346
11:32:00|0.088346
11:32:01|0.088346
11:32:02|0.08835
11:32:03|0.08835
11:32:04|0.08822
11:32:05|0.08822
11:32:06|0.088183
11:32:07|0.088162
11:32:08|0.088162
11:32:09|0.088162
11:32:10|0.08822
11:32:11|0.088087
11:32:12|0.088087
11:32:13|0.08816
11:32:14|0.088154
11:32:15|0.088154
11:32:16|0.088201
11:32:17|0.088079
11:32:18|0.088036
11:32:19|0.088036
11:32:20|0.088148
11:32:21|0.088148
11:32:22|0.088148
11:32:23|0.088148
11:32:24|0.088148
11:32:25|0.088148
11:32:27|0.088207
11:32:28|0.088246
11:32:28|0.088246
11:32:29|0.088246
11:32:30|0.088246
11:32:31|0.088246
11:32:33|0.088246
11:32:33|0.088246
11:32:34|0.088188
11:32:35|0.088191
11:32:36|0.088191
11:32:38|0.088191
11:32:38|0.088215
11:32:39|0.088215
11:32:40|0.088215
11:32:41|0.088215
11:32:43|0.088215
11:32:43|0.088215
11:32:44|0.088215
11:32:45|0.088215
11:32:46|0.088269
11:32:47|0.088269
11:32:48|0.088215
11:32:49|0.088215
11:32:50|0.08823
11:32:51|0.088467
11:32:52|0.088467
11:32:54|0.088467
11:32:54|0.08839
11:32:55|0.08844
11:32:57|0.0885
11:32:58|0.0885
11:32:58|0.088501
11:33:00|0.088553
11:33:01|0.088639
11:33:01|0.088676
11:33:03|0.08882
11:33:03|0.08882
11:33:05|0.088819
11:33:06|0.088713
11:33:06|0.088713
11:33:07|0.088627
11:33:09|0.088741
11:33:09|0.08879
11:33:10|0.088787
11:33:11|0.088787
11:33:12|0.088787
11:33:14|0.088787
11:33:15|0.088787
11:33:16|0.088612
11:33:16|0.08859
11:33:17|0.088553
11:33:19|0.088565
11:33:19|0.08869
11:33:20|0.08869
11:33:22|0.08869
11:33:22|0.08869
11:33:23|0.08869
11:33:24|0.08869
11:33:25|0.08869
11:33:27|0.08869
11:33:28|0.08869
11:33:30|0.08869
11:33:30|0.08869
11:33:31|0.08869
11:33:33|0.08869
11:33:33|0.08868
11:33:35|0.08868
11:33:36|0.088677
11:33:36|0.088677
11:33:37|0.088588
11:33:39|0.088588
11:33:40|0.088546
11:33:40|0.088516
11:33:42|0.088516
11:33:43|0.088464
11:33:43|0.088464
11:33:45|0.088464
11:33:46|0.088464
11:33:47|0.088464
11:33:48|0.088465
11:33:50|0.088465
11:33:50|0.088465
11:33:51|0.088604
11:33:52|0.088604
11:33:53|0.088604
11:33:54|0.088489
11:33:55|0.088464
11:33:56|0.088414
11:33:57|0.088457
11:33:59|0.088457
11:33:59|0.088422
11:34:00|0.088422
11:34:01|0.088422
11:34:02|0.088422
11:34:03|0.0884
11:34:05|0.088257
11:34:05|0.088257
11:34:06|0.088419
11:34:07|0.088419
11:34:08|0.088385
11:34:10|0.088312
11:34:10|0.088312
11:34:12|0.088312
11:34:13|0.088303
11:34:14|0.088367
11:34:14|0.088367
11:34:15|0.088368
11:34:16|0.088368
11:34:17|0.088368
11:34:18|0.088368
11:34:19|0.088368
11:34:20|0.088368
11:34:21|0.088368
11:34:24|0.088367
11:34:24|0.088367
11:34:25|0.088367
11:34:26|0.088367
11:34:28|0.088367
11:34:29|0.088367
11:34:31|0.088267
11:34:31|0.08821
11:34:32|0.08821
11:34:33|0.08821
11:34:34|0.08821
11:34:35|0.08821
11:34:36|0.08821
11:34:37|0.08821
11:34:39|0.08821
11:34:39|0.088298
11:34:40|0.088298
11:34:42|0.088203
11:34:42|0.088203
11:34:43|0.088297
11:34:44|0.088297
11:34:46|0.088297
11:34:46|0.088297
11:34:48|0.088297
11:34:49|0.088331
11:34:49|0.088331
11:34:51|0.088331
11:34:51|0.088328
11:34:53|0.088297
11:34:53|0.088297
11:34:54|0.088297
11:34:56|0.088337
11:34:56|0.088297
11:34:57|0.088297
11:34:59|0.088297
11:35:00|0.088297
11:35:01|0.088297
11:35:02|0.088297
11:35:03|0.088297
11:35:03|0.088297
11:35:05|0.088246
11:35:06|0.088246
11:35:07|0.088246
11:35:08|0.088246
11:35:09|0.088277
11:35:10|0.088277
11:35:11|0.088277
11:35:12|0.088277
11:35:13|0.088223
11:35:14|0.088223
11:35:15|0.088269
11:35:16|0.088146
11:35:17|0.088146
11:35:18|0.088122
11:35:19|0.088124
11:35:20|0.088054
11:35:21|0.088054
11:35:22|0.088054
11:35:23|0.088019
11:35:24|0.088019
11:35:25|0.088126
11:35:26|0.088126
11:35:27|0.088126
11:35:29|0.088126
11:35:30|0.088126
11:35:30|0.088126
11:35:32|0.088126
11:35:33|0.088126
11:35:34|0.088126
11:35:35|0.08822
11:35:36|0.08822
11:35:37|0.088165
11:35:38|0.088251
11:35:39|0.088251
11:35:40|0.088264
11:35:41|0.088264
11:35:41|0.088264
11:35:43|0.088264
11:35:44|0.08816
11:35:45|0.088072
11:35:46|0.088095
11:35:46|0.088095
11:35:48|0.088094
11:35:49|0.088094
11:35:50|0.088094
11:35:51|0.088071
11:35:52|0.088071
11:35:53|0.088071
11:35:54|0.088098
11:35:55|0.088098
11:35:56|0.088147
11:35:57|0.088147
11:35:58|0.088147
11:35:59|0.088187
11:36:00|0.088187
11:36:01|0.088187
11:36:02|0.088187
11:36:03|0.088187
11:36:04|0.088187
11:36:05|0.088187
11:36:06|0.088187
11:36:07|0.088187
11:36:08|0.088132
11:36:09|0.088132
11:36:10|0.088106
11:36:11|0.088106
11:36:12|0.088106
11:36:13|0.088106
11:36:14|0.088106
11:36:15|0.088106
11:36:16|0.088146
11:36:17|0.088146
11:36:18|0.088146
11:36:19|0.088146
11:36:20|0.088146
11:36:21|0.088146
11:36:22|0.08822
11:36:23|0.08822
11:36:24|0.08827
11:36:25|0.08827
11:36:26|0.08827
11:36:27|0.08827
11:36:28|0.08827
11:36:29|0.08827
11:36:31|0.088324
11:36:32|0.088324
11:36:33|0.088324
11:36:34|0.088324
11:36:35|0.088324
11:36:35|0.088324
11:36:37|0.088324
11:36:38|0.088363
11:36:39|0.088363
11:36:40|0.088202
11:36:41|0.088202
11:36:42|0.088202
11:36:43|0.088202
11:36:44|0.088202
11:36:45|0.088202
11:36:46|0.088202
11:36:47|0.088202
11:36:48|0.088202
11:36:49|0.088202
11:36:50|0.088202
11:36:51|0.088202
11:36:52|0.088202
11:36:54|0.088202
11:36:54|0.088202
11:36:55|0.0882
11:36:56|0.0882
11:36:57|0.0882
11:36:59|0.0882
11:37:00|0.088274
11:37:01|0.088274
11:37:02|0.088274
11:37:03|0.088274
11:37:04|0.088274
11:37:05|0.088293
11:37:06|0.088293
11:37:06|0.088293
11:37:08|0.088293
11:37:08|0.088293
11:37:10|0.088293
11:37:11|0.088293
11:37:12|0.088293
11:37:13|0.088293
11:37:14|0.088293
11:37:15|0.088293
11:37:16|0.088293
11:37:17|0.088293
11:37:18|0.088293
11:37:19|0.088293
11:37:20|0.088293
11:37:21|0.088293
11:37:22|0.088293
11:37:23|0.088293
11:37:24|0.088293
11:37:25|0.088293
11:37:26|0.088293
11:37:27|0.088293
11:37:28|0.088293
11:37:29|0.088293
11:37:30|0.088293
11:37:32|0.088293
11:37:32|0.088293
11:37:34|0.08829
11:37:35|0.08829
11:37:36|0.08829
11:37:37|0.08829
11:37:38|0.08829
11:37:39|0.08829
11:37:40|0.088285
11:37:41|0.088285
11:37:42|0.088285
11:37:43|0.088285
11:37:44|0.088285
11:37:45|0.088285
11:37:46|0.088285
11:37:47|0.088285
11:37:48|0.088285
11:37:49|0.088285
11:37:50|0.088285
11:37:51|0.088285
11:37:52|0.088285
11:37:53|0.088285
11:37:54|0.08829
11:37:55|0.08829
11:37:56|0.08829
11:37:57|0.08829
11:37:58|0.08829
11:37:59|0.088368
11:38:00|0.08832
11:38:01|0.08832
11:38:02|0.08832
11:38:03|0.08832
11:38:04|0.08832
11:38:05|0.08832
11:38:06|0.08832
11:38:07|0.08832
11:38:08|0.08832
11:38:09|0.088343
11:38:10|0.088343
11:38:11|0.088343
11:38:12|0.088343
11:38:13|0.088343
11:38:14|0.088404
11:38:16|0.088404
11:38:16|0.088404
11:38:18|0.088404
11:38:19|0.088404
11:38:20|0.088404
11:38:20|0.088404
11:38:22|0.088404
11:38:23|0.088404
11:38:24|0.088294
11:38:25|0.088294
11:38:25|0.088294
11:38:27|0.088294
11:38:28|0.088294
11:38:28|0.088294
11:38:30|0.088411
11:38:31|0.088411
11:38:32|0.088411
11:38:34|0.088411
11:38:34|0.088411
11:38:35|0.088411
11:38:36|0.088411
11:38:38|0.088411
11:38:38|0.088411
11:38:39|0.088411
11:38:41|0.088411
11:38:41|0.088411
11:38:43|0.088411
11:38:44|0.088411
11:38:45|0.088411
11:38:45|0.088411
11:38:46|0.088411
11:38:48|0.088411
11:38:49|0.088411
11:38:50|0.088411
11:38:51|0.088411
11:38:52|0.088411
11:38:53|0.088411
11:38:54|0.088371
11:38:55|0.088371
11:38:56|0.088371
11:38:57|0.08838
11:38:58|0.088364
11:38:59|0.088364
11:39:00|0.088316
11:39:01|0.08837
11:39:02|0.08837
11:39:03|0.08837
11:39:06|0.08837
11:39:07|0.088369
11:39:08|0.088369
11:39:09|0.088369
11:39:10|0.088303
11:39:11|0.088324
11:39:12|0.088324
11:39:13|0.088351
11:39:14|0.088351
11:39:15|0.088351
11:39:16|0.0884
11:39:17|0.0884
11:39:18|0.0884
11:39:19|0.0884
11:39:20|0.088411
11:39:21|0.088414
11:39:22|0.088414
11:39:23|0.088414
11:39:24|0.088564
11:39:25|0.088564
11:39:27|0.088564
11:39:27|0.088564
11:39:28|0.088564
11:39:29|0.088564
11:39:31|0.088564
11:39:31|0.088503
11:39:33|0.088503
11:39:33|0.088503
11:39:35|0.088503
11:39:36|0.088503
11:39:37|0.088503
11:39:38|0.088564
11:39:39|0.088564
11:39:40|0.088564
11:39:42|0.088564
11:39:42|0.088321
11:39:43|0.088375
11:39:44|0.088375
11:39:46|0.088406
11:39:47|0.088406
11:39:48|0.088406
11:39:49|0.08829
11:39:50|0.08829
11:39:50|0.088363
11:39:52|0.088363
11:39:53|0.088363
11:39:53|0.088363
11:39:54|0.088363
11:39:55|0.088363
11:39:57|0.088363
11:39:57|0.088363
11:39:59|0.08842
11:40:00|0.0885
11:40:01|0.0885
11:40:02|0.08855
11:40:03|0.088542
11:40:04|0.088542
11:40:05|0.088542
11:40:06|0.088549
11:40:07|0.088564
11:40:08|0.088564
11:40:09|0.088564
11:40:10|0.088661
11:40:11|0.088548
11:40:12|0.088548
11:40:13|0.088627
11:40:14|0.088627
11:40:15|0.088767
11:40:16|0.088767
11:40:17|0.088796
11:40:18|0.088737
11:40:19|0.088737
11:40:20|0.088737
11:40:21|0.088655
11:40:22|0.088655
11:40:23|0.088655
11:40:24|0.088615
11:40:25|0.0886
11:40:26|0.088597
11:40:27|0.088597
11:40:28|0.088597
11:40:29|0.088603
11:40:30|0.088603
11:40:31|0.088603
11:40:32|0.088516
11:40:33|0.088516
11:40:35|0.088516
11:40:36|0.088574
11:40:37|0.088536
11:40:38|0.088556
11:40:39|0.088556
11:40:40|0.088556
11:40:41|0.088556
11:40:42|0.088556
11:40:43|0.088556
11:40:44|0.08848
11:40:45|0.08848
11:40:46|0.088352
11:40:47|0.088404
11:40:48|0.088404
11:40:49|0.088404
11:40:50|0.088404
11:40:51|0.088404
11:40:52|0.088433
11:40:53|0.088433
11:40:54|0.088404
11:40:55|0.088404
11:40:56|0.088452
11:40:57|0.088446
11:40:58|0.088404
11:40:59|0.088404
11:41:00|0.088404
11:41:01|0.088446
11:41:02|0.088446
11:41:03|0.088446
11:41:04|0.088446
11:41:05|0.088446
11:41:06|0.088446
11:41:07|0.088404
11:41:08|0.088404
11:41:09|0.088404
11:41:10|0.088413
11:41:11|0.088446
11:41:12|0.088446
11:41:13|0.088446
11:41:14|0.088404
11:41:15|0.088404
11:41:16|0.088406
11:41:17|0.088404
11:41:18|0.088404
11:41:19|0.088404
11:41:20|0.088404
11:41:21|0.088404
11:41:22|0.088466
11:41:23|0.088466
11:41:24|0.088466
11:41:25|0.088466
11:41:26|0.088466
11:41:28|0.088466
11:41:28|0.088466
11:41:29|0.088466
11:41:30|0.088466
11:41:32|0.088466
11:41:32|0.088552
11:41:33|0.088552
11:41:35|0.088404
11:41:36|0.088404
11:41:37|0.088404
11:41:38|0.088404
11:41:38|0.088404
11:41:39|0.088404
11:41:40|0.088278
11:41:42|0.088278
11:41:43|0.088278
11:41:44|0.088278
11:41:45|0.088278
11:41:46|0.088278
11:41:47|0.088278
11:41:48|0.0882
11:41:49|0.0882
11:41:50|0.088108
11:41:51|0.088202
11:41:53|0.088175
11:41:53|0.0882
11:41:54|0.088259
11:41:55|0.088259
11:41:56|0.088193
11:41:57|0.088193
11:41:58|0.088193
11:41:59|0.088193
11:42:00|0.088193
11:42:01|0.088193
11:42:03|0.088193
11:42:04|0.088193
11:42:04|0.088193
11:42:05|0.088193
11:42:06|0.088161
11:42:07|0.088161
11:42:08|0.088161
11:42:09|0.088161
11:42:11|0.088215
11:42:12|0.088215
11:42:13|0.088352
11:42:14|0.088352
11:42:15|0.088352
11:42:16|0.088352
11:42:17|0.088352
11:42:18|0.08835
11:42:19|0.08835
11:42:20|0.08835
11:42:20|0.08835
11:42:22|0.08835
11:42:23|0.088251
11:42:24|0.088329
11:42:25|0.088329
11:42:25|0.088329
11:42:27|0.088329
11:42:28|0.088329
11:42:28|0.088329
11:42:30|0.088329
11:42:30|0.088329
11:42:31|0.088316
11:42:32|0.088316
11:42:33|0.088316
11:42:34|0.088383
11:42:36|0.088383
11:42:37|0.088383
11:42:38|0.088383
11:42:39|0.088523
11:42:40|0.088523
11:42:42|0.088523
11:42:42|0.088523
11:42:43|0.088479
11:42:44|0.088479
11:42:45|0.088479
11:42:46|0.088479
11:42:47|0.088441
11:42:48|0.088389
11:42:49|0.088389
11:42:50|0.088389
11:42:51|0.088389
11:42:52|0.088383
11:42:53|0.088498
11:42:55|0.088335
11:42:55|0.088335
11:42:56|0.088335
11:42:57|0.088335
11:42:58|0.088335
11:42:59|0.088335
11:43:01|0.088335
11:43:01|0.088278
11:43:02|0.088278
11:43:03|0.088278
11:43:05|0.088278
11:43:05|0.088278
11:43:07|0.088205
11:43:07|0.088265
11:43:09|0.088265
11:43:10|0.088265
11:43:11|0.088265
11:43:12|0.088265
11:43:14|0.088337
11:43:14|0.088337
11:43:15|0.088337
11:43:16|0.088337
11:43:17|0.088337
11:43:18|0.088337
11:43:19|0.088337
11:43:20|0.088337
11:43:21|0.088337
11:43:22|0.088337
11:43:23|0.0883
11:43:24|0.0883
11:43:25|0.0883
11:43:26|0.0883
11:43:27|0.0883
11:43:29|0.0883
11:43:29|0.0883
11:43:31|0.0883
11:43:31|0.0883
11:43:33|0.0883
11:43:34|0.0883
11:43:34|0.0883
11:43:36|0.0883
11:43:37|0.0882
11:43:38|0.0882
11:43:39|0.0882
11:43:41|0.0882
11:43:41|0.0882
11:43:42|0.0882
11:43:43|0.0882
11:43:44|0.0882
11:43:45|0.0882
11:43:46|0.0882
11:43:48|0.0882
11:43:48|0.0882
11:43:49|0.0882
11:43:51|0.0882
11:43:52|0.0882
11:43:53|0.0882
11:43:54|0.088158
11:43:55|0.088152
11:43:55|0.088152
11:43:56|0.088152
11:43:58|0.088152
11:43:58|0.088152
11:43:59|0.088152
11:44:01|0.088152
11:44:01|0.088152
11:44:02|0.088152
11:44:03|0.088225
11:44:04|0.088225
11:44:05|0.088225
11:44:06|0.088225
11:44:07|0.088226
11:44:09|0.088226
11:44:09|0.088226
11:44:11|0.088226
11:44:12|0.088226
11:44:13|0.088226
11:44:14|0.088226
11:44:15|0.088226
11:44:16|0.088226
11:44:16|0.088226
11:44:18|0.088226
11:44:19|0.088226
11:44:20|0.088226
11:44:21|0.088226
11:44:22|0.088226
11:44:23|0.088226
11:44:24|0.088226
11:44:25|0.088226
11:44:26|0.088226
11:44:27|0.088226
11:44:28|0.088226
11:44:29|0.088226
11:44:30|0.088226
11:44:31|0.088226
11:44:32|0.088226
11:44:33|0.088226
11:44:34|0.088226
11:44:35|0.088226
11:44:36|0.088226
11:44:37|0.088226
11:44:39|0.088226
11:44:39|0.088226
11:44:41|0.088226
11:44:41|0.088226
11:44:42|0.088226
11:44:44|0.088192
11:44:45|0.088192
11:44:46|0.088192
11:44:47|0.088192
11:44:48|0.088192
11:44:48|0.088192
11:44:50|0.088158
11:44:51|0.088158
11:44:51|0.088158
11:44:53|0.088158
11:44:54|0.088158
11:44:55|0.088158
11:44:56|0.088158
11:44:57|0.088158
11:44:58|0.088158
11:44:58|0.088158
11:44:59|0.088158
11:45:01|0.088158
11:45:02|0.088158
11:45:03|0.088158
11:45:04|0.088158
11:45:05|0.08815
11:45:06|0.088368
11:45:07|0.088368
11:45:08|0.088368
11:45:09|0.088368
11:45:10|0.088368
11:45:11|0.088368
11:45:12|0.088368
11:45:13|0.088376
11:45:14|0.088376
11:45:15|0.088376
11:45:16|0.088376
11:45:17|0.088346
11:45:18|0.088346
11:45:19|0.088325
11:45:20|0.088238
11:45:21|0.088238
11:45:22|0.088238
11:45:23|0.088238
11:45:24|0.088238
11:45:25|0.088238
11:45:26|0.088238
11:45:27|0.088238
11:45:28|0.088238
11:45:29|0.088238
11:45:30|0.088238
11:45:31|0.088238
11:45:32|0.088238
11:45:33|0.088238
11:45:34|0.088238
11:45:35|0.088238
11:45:38|0.088238
11:45:39|0.088158
11:45:40|0.088169
11:45:41|0.088169
11:45:43|0.0881
11:45:43|0.0881
11:45:44|0.0881
11:45:45|0.0881
11:45:46|0.0881
11:45:47|0.0881
11:45:48|0.0881
11:45:49|0.0881
11:45:50|0.0881
11:45:51|0.088139
11:45:53|0.08813
11:45:53|0.08813
11:45:54|0.08813
11:45:55|0.08813
11:45:56|0.088138
11:45:58|0.088138
11:45:59|0.088138
11:45:59|0.088138
11:46:00|0.088138
11:46:01|0.088138
11:46:03|0.088138
11:46:03|0.088138
11:46:04|0.088138
11:46:05|0.088138
11:46:06|0.088192
11:46:07|0.088192
11:46:08|0.088192
11:46:10|0.088192
11:46:11|0.088192
11:46:11|0.088192
11:46:13|0.088192
11:46:14|0.088192
11:46:14|0.088192
11:46:16|0.088192
11:46:17|0.088192
11:46:18|0.088192
11:46:18|0.088192
11:46:20|0.088185
11:46:21|0.088185
11:46:22|0.088185
11:46:22|0.088185
11:46:23|0.088185
11:46:24|0.088185
11:46:25|0.088262
11:46:27|0.088262
11:46:28|0.088262
11:46:28|0.088247
11:46:29|0.088247
11:46:31|0.088247
11:46:31|0.088247
11:46:32|0.088247
11:46:34|0.088247
11:46:34|0.088247
11:46:35|0.088247
11:46:37|0.088247
11:46:37|0.088292
11:46:38|0.088292
11:46:40|0.088292
11:46:41|0.088292
11:46:42|0.088292
11:46:43|0.088292
11:46:45|0.088324
11:46:45|0.088344
11:46:47|0.088344
11:46:48|0.088344
11:46:49|0.088344
11:46:50|0.088344
11:46:51|0.088344
11:46:52|0.088344
11:46:53|0.088344
11:46:53|0.088344
11:46:55|0.088343
11:46:56|0.088343
11:46:57|0.088343
11:46:58|0.088343
11:46:59|0.088343
11:47:00|0.088343
11:47:01|0.088343
11:47:02|0.088343
11:47:03|0.088343
11:47:04|0.088343
11:47:05|0.088343
11:47:06|0.088343
11:47:07|0.088343
11:47:08|0.088343
11:47:09|0.088343
11:47:09|0.088343
11:47:10|0.088342
11:47:12|0.088292
11:47:13|0.08834
11:47:15|0.08834
11:47:15|0.08834
11:47:17|0.08834
11:47:17|0.08834
11:47:19|0.08834
11:47:19|0.08834
11:47:20|0.08834
11:47:21|0.08834
11:47:23|0.08834
11:47:23|0.088292
11:47:24|0.088292
11:47:26|0.088292
11:47:27|0.088292
11:47:28|0.088292
11:47:29|0.088292
11:47:30|0.088292
11:47:31|0.088303
11:47:32|0.088303
11:47:33|0.08834
11:47:33|0.08834
11:47:35|0.08834
11:47:36|0.08834
11:47:37|0.08834
11:47:38|0.08834
11:47:39|0.08834
11:47:39|0.08834
11:47:41|0.088207
11:47:42|0.088172
11:47:44|0.088172
11:47:44|0.088172
11:47:46|0.088248
11:47:46|0.088248
11:47:47|0.088248
11:47:48|0.088248
11:47:49|0.088248
11:47:51|0.088248
11:47:52|0.088248
11:47:53|0.088248
11:47:54|0.088248
11:47:55|0.08824
11:47:55|0.08826
11:47:57|0.08826
11:47:58|0.08826
11:47:59|0.08826
11:48:00|0.08826
11:48:01|0.08826
11:48:01|0.08826
11:48:03|0.08826
11:48:04|0.08826
11:48:05|0.08826
11:48:06|0.08826
11:48:07|0.08826
11:48:08|0.08826
11:48:09|0.08826
11:48:10|0.08826
11:48:11|0.08826
11:48:12|0.08826
11:48:13|0.08826
11:48:14|0.08826
11:48:15|0.08826
11:48:16|0.088193
11:48:17|0.088193
11:48:19|0.088237
11:48:19|0.088237
11:48:20|0.088237
11:48:21|0.088237
11:48:22|0.088237
11:48:23|0.088237
11:48:24|0.088237
11:48:25|0.088237
11:48:26|0.088237
11:48:27|0.0882
11:48:28|0.0882
11:48:29|0.0882
11:48:30|0.0882
11:48:31|0.0882
11:48:32|0.088148
11:48:33|0.088148
11:48:35|0.088148
11:48:35|0.088148
11:48:36|0.088148
11:48:37|0.088148
11:48:38|0.088101
11:48:39|0.088101
11:48:40|0.088101
11:48:42|0.0881
11:48:43|0.0881
11:48:45|0.0881
11:48:45|0.0881
11:48:47|0.0881
11:48:48|0.0881
11:48:49|0.0881
11:48:50|0.0881
11:48:51|0.088109
11:48:52|0.088118
11:48:53|0.088118
11:48:54|0.088118
11:48:55|0.088155
11:48:56|0.088155
11:48:57|0.0881
11:48:58|0.0881
11:48:59|0.088125
11:49:00|0.088125
11:49:01|0.088125
11:49:02|0.0881
11:49:03|0.0881
11:49:05|0.0881
11:49:05|0.0881
11:49:06|0.0881
11:49:07|0.0881
11:49:09|0.0881
11:49:10|0.0881
11:49:10|0.088015
11:49:11|0.088015
11:49:13|0.088015
11:49:14|0.087962
11:49:15|0.087962
11:49:16|0.087962
11:49:17|0.087935
11:49:18|0.087935
11:49:19|0.087961
11:49:19|0.087961
11:49:21|0.087999
11:49:21|0.087999
11:49:23|0.087999
11:49:24|0.087999
11:49:25|0.087999
11:49:26|0.087999
11:49:26|0.087999
11:49:28|0.087999
11:49:28|0.087999
11:49:30|0.087999
11:49:31|0.088008
11:49:32|0.088008
11:49:33|0.088008
11:49:33|0.087956
11:49:35|0.087956
11:49:36|0.088029
11:49:36|0.088029
11:49:38|0.087963
11:49:39|0.087963
11:49:40|0.087963
11:49:41|0.087963
11:49:42|0.088
11:49:43|0.088
11:49:45|0.087927
11:49:45|0.087999
11:49:47|0.087999
11:49:47|0.087999
11:49:49|0.087999
11:49:50|0.087925
11:49:51|0.087925
11:49:52|0.087925
11:49:53|0.087925
11:49:54|0.087964
11:49:55|0.087964
11:49:56|0.087964
11:49:57|0.087964
11:49:58|0.08798
11:49:59|0.08798
11:50:00|0.08798
11:50:01|0.08798
11:50:02|0.08798
11:50:03|0.08798
11:50:04|0.08798
11:50:05|0.08798
11:50:06|0.08798
11:50:07|0.087964
11:50:08|0.087964
11:50:09|0.087964
11:50:10|0.087964
11:50:11|0.087943
11:50:12|0.087943
11:50:13|0.087943
11:50:14|0.087903
11:50:15|0.087903
11:50:16|0.0879
11:50:18|0.087891
11:50:18|0.087891
11:50:19|0.087891
11:50:20|0.08783
11:50:21|0.0878
11:50:22|0.08779
11:50:23|0.0879
11:50:24|0.087813
11:50:25|0.087828
11:50:26|0.087815
11:50:27|0.087815
11:50:28|0.087815
11:50:29|0.087815
11:50:30|0.087815
11:50:31|0.087827
11:50:32|0.087811
11:50:33|0.087811
11:50:34|0.087811
11:50:35|0.087786
11:50:36|0.087786
11:50:37|0.087786
11:50:38|0.087786
11:50:39|0.087786
11:50:40|0.087786
11:50:41|0.087786
11:50:42|0.087786
11:50:44|0.087786
11:50:45|0.087728
11:50:46|0.087728
11:50:48|0.087728
11:50:49|0.087728
11:50:50|0.087706
11:50:51|0.087706
11:50:52|0.08772
11:50:53|0.08772
11:50:55|0.08773
11:50:56|0.08773
11:50:57|0.08773
11:50:58|0.087712
11:50:58|0.087712
11:51:00|0.0878
11:51:00|0.0878
11:51:02|0.0878
11:51:03|0.0878
11:51:04|0.0878
11:51:04|0.087882
11:51:06|0.087882
11:51:07|0.087882
11:51:08|0.087837
11:51:09|0.087837
11:51:10|0.087843
11:51:11|0.087843
11:51:13|0.087843
11:51:13|0.087843
11:51:14|0.087843
11:51:15|0.087843
11:51:16|0.087843
11:51:17|0.087843
11:51:18|0.087843
11:51:19|0.087843
11:51:20|0.087843
11:51:21|0.087843
11:51:22|0.087843
11:51:23|0.087843
11:51:24|0.087843
11:51:25|0.087843
11:51:26|0.087843
11:51:27|0.0879
11:51:28|0.0879
11:51:29|0.0879
11:51:30|0.0879
11:51:31|0.0879
11:51:32|0.0879
11:51:34|0.0879
11:51:34|0.0879
11:51:35|0.0879
11:51:36|0.0879
11:51:37|0.0879
11:51:39|0.0879
11:51:39|0.0879
11:51:40|0.0879
11:51:41|0.0879
11:51:42|0.087892
11:51:43|0.087892
11:51:45|0.087892
11:51:46|0.087892
11:51:47|0.087892
11:51:48|0.087892
11:51:50|0.087892
11:51:51|0.087892
11:51:52|0.087892
11:51:52|0.087892
11:51:53|0.087892
11:51:54|0.087892
11:51:56|0.087892
11:51:56|0.087892
11:51:57|0.087892
11:51:58|0.087869
11:51:59|0.087869
11:52:01|0.087869
11:52:02|0.087869
11:52:02|0.087807
11:52:03|0.087821
11:52:04|0.087821
11:52:05|0.087821
11:52:07|0.087885
11:52:08|0.087885
11:52:08|0.087885
11:52:09|0.087945
11:52:10|0.087945
11:52:12|0.087945
11:52:12|0.087945
11:52:13|0.087863
11:52:14|0.087863
11:52:16|0.087863
11:52:16|0.087863
11:52:17|0.087863
11:52:18|0.087863
11:52:20|0.087863
11:52:20|0.087863
11:52:22|0.087863
11:52:23|0.087863
11:52:23|0.087863
11:52:24|0.087863
11:52:25|0.087863
11:52:26|0.087863
11:52:28|0.087863
11:52:28|0.087863
11:52:29|0.087879
11:52:31|0.087879
11:52:31|0.087879
11:52:33|0.087879
11:52:33|0.087879
11:52:34|0.087879
11:52:35|0.087879
11:52:36|0.087879
11:52:37|0.087879
11:52:38|0.087939
11:52:39|0.087939
11:52:40|0.087939
11:52:41|0.087939
11:52:42|0.087939
11:52:44|0.087995
11:52:44|0.087995
11:52:46|0.087995
11:52:47|0.087939
11:52:49|0.087939
11:52:50|0.087939
11:52:51|0.087939
11:52:52|0.087939
11:52:53|0.087939
11:52:53|0.087939
11:52:55|0.087939
11:52:56|0.087939
11:52:57|0.087999
11:52:58|0.087999
11:52:59|0.087999
11:53:00|0.087999
11:53:01|0.087999
11:53:02|0.087999
11:53:02|0.087999
11:53:04|0.087999
11:53:05|0.087999
11:53:06|0.088
11:53:07|0.088
11:53:08|0.088
11:53:09|0.088
11:53:10|0.088
11:53:11|0.088
11:53:12|0.088
11:53:13|0.087961
11:53:14|0.087961
11:53:15|0.087961
11:53:16|0.087961
11:53:17|0.087961
11:53:18|0.087944
11:53:19|0.087944
11:53:20|0.087934
11:53:21|0.087934
11:53:22|0.087934
11:53:23|0.087934
11:53:24|0.087934
11:53:25|0.087934
11:53:26|0.087863
11:53:27|0.087863
11:53:28|0.087863
11:53:29|0.087855
11:53:30|0.087764
11:53:31|0.087764
11:53:32|0.087764
11:53:33|0.087764
11:53:34|0.087764
11:53:35|0.087764
11:53:36|0.087764
11:53:37|0.087764
11:53:38|0.087764
11:53:39|0.087764
11:53:40|0.087764
11:53:41|0.087764
11:53:43|0.088027
11:53:43|0.088027
11:53:44|0.088027
11:53:45|0.088027
11:53:46|0.088027
11:53:48|0.088027
11:53:49|0.088027
11:53:49|0.088027
11:53:51|0.088027
11:53:52|0.088027
11:53:53|0.088027
11:53:54|0.088045
11:53:55|0.088045
11:53:56|0.088045
11:53:57|0.088004
11:53:58|0.088004
11:53:59|0.088004
11:54:00|0.088004
11:54:00|0.088004
11:54:02|0.088004
11:54:03|0.088004
11:54:04|0.088004
11:54:05|0.088004
11:54:06|0.088029
11:54:07|0.088029
11:54:08|0.088029
11:54:09|0.088029
11:54:10|0.088029
11:54:11|0.088029
11:54:12|0.088029
11:54:13|0.088029
11:54:14|0.088029
11:54:15|0.088029
11:54:16|0.088029
11:54:17|0.088029
11:54:18|0.088029
11:54:19|0.088029
11:54:20|0.088029
11:54:21|0.088029
11:54:22|0.088029
11:54:23|0.087947
11:54:24|0.087947
11:54:25|0.087947
11:54:26|0.087947
11:54:27|0.087947
11:54:28|0.088029
11:54:29|0.088029
11:54:30|0.088029
11:54:31|0.088029
11:54:32|0.088029
11:54:33|0.088029
11:54:34|0.088029
11:54:35|0.088029
11:54:36|0.088029
11:54:37|0.088029
11:54:38|0.088029
11:54:39|0.088029
11:54:40|0.088029
11:54:41|0.088
11:54:42|0.088
11:54:43|0.088
11:54:44|0.088
11:54:45|0.088029
11:54:46|0.088001
11:54:47|0.088001
11:54:49|0.088001
11:54:50|0.088001
11:54:51|0.088001
11:54:52|0.088001
11:54:53|0.088001
11:54:54|0.088001
11:54:55|0.088001
11:54:56|0.088001
11:54:57|0.088038
11:54:58|0.088048
11:54:59|0.088048
11:55:00|0.088048
11:55:01|0.088048
11:55:02|0.088048
11:55:03|0.088053
11:55:04|0.088053
11:55:05|0.088053
11:55:06|0.088053
11:55:07|0.088053
11:55:08|0.088053
11:55:09|0.088053
11:55:10|0.088053
11:55:11|0.088053
11:55:12|0.088053
11:55:13|0.088053
11:55:14|0.088053
11:55:15|0.088053
11:55:16|0.088053
11:55:17|0.088053
11:55:18|0.088053
11:55:19|0.088053
11:55:20|0.087965
11:55:21|0.087965
11:55:22|0.0879
11:55:23|0.0879
11:55:24|0.0879
11:55:25|0.087985
11:55:26|0.087985
11:55:27|0.087985
11:55:28|0.087985
11:55:29|0.087985
11:55:30|0.087985
11:55:31|0.087985
11:55:32|0.087985
11:55:33|0.087985
11:55:34|0.087985
11:55:35|0.087985
11:55:36|0.087985
11:55:37|0.087985
11:55:38|0.087985
11:55:39|0.087985
11:55:40|0.087985
11:55:41|0.087985
11:55:42|0.087985
11:55:43|0.087985
11:55:44|0.087985
11:55:45|0.087985
11:55:46|0.087985
11:55:47|0.087985
11:55:48|0.087985
11:55:50|0.087985
11:55:51|0.087985
11:55:52|0.087985
11:55:53|0.087985
11:55:54|0.087985
11:55:55|0.087985
11:55:56|0.087985
11:55:57|0.087985
11:55:58|0.087985
11:55:59|0.088022
11:56:00|0.088022
11:56:01|0.088022
11:56:02|0.088079
11:56:03|0.088086
11:56:04|0.088086
11:56:05|0.088086
11:56:06|0.088086
11:56:07|0.088086
11:56:08|0.088086
11:56:09|0.088086
11:56:10|0.088086
11:56:11|0.088086
11:56:12|0.088086
11:56:13|0.088036
11:56:14|0.088036
11:56:15|0.088036
11:56:16|0.088076
11:56:17|0.088066
11:56:18|0.088066
11:56:19|0.088147
11:56:20|0.088152
11:56:21|0.088152
11:56:22|0.088214
11:56:23|0.088214
11:56:24|0.088214
11:56:25|0.088214
11:56:26|0.088214
11:56:27|0.088222
11:56:28|0.088222
11:56:29|0.088222
11:56:30|0.088222
11:56:31|0.0883
11:56:32|0.0883
11:56:33|0.0883
11:56:34|0.0883
11:56:35|0.0883
11:56:36|0.0883
11:56:37|0.0883
11:56:38|0.0883
11:56:39|0.0883
11:56:40|0.0883
11:56:41|0.0883
11:56:42|0.0883
11:56:43|0.088433
11:56:44|0.088433
11:56:45|0.088433
11:56:46|0.088371
11:56:47|0.08844
11:56:48|0.088378
11:56:49|0.088344
11:56:51|0.088344
11:56:52|0.088344
11:56:53|0.088344
11:56:54|0.088344
11:56:55|0.088344
11:56:56|0.088344
11:56:57|0.088344
11:56:58|0.088344
11:56:59|0.088324
11:57:00|0.088324
11:57:01|0.088324
11:57:03|0.088324
11:57:03|0.088324
11:57:04|0.088324
11:57:05|0.088324
11:57:06|0.088324
11:57:08|0.088324
11:57:08|0.088324
11:57:09|0.088324
11:57:10|0.088324
11:57:11|0.088388
11:57:13|0.08837
11:57:13|0.08837
11:57:15|0.08837
11:57:15|0.08837
11:57:17|0.08837
11:57:17|0.08837
11:57:18|0.08837
11:57:19|0.088442
11:57:21|0.088479
11:57:21|0.088479
11:57:22|0.088429
11:57:24|0.088429
11:57:25|0.088429
11:57:26|0.088408
11:57:26|0.088408
11:57:27|0.088408
11:57:28|0.088408
11:57:29|0.088498
11:57:30|0.088498
11:57:31|0.088498
11:57:33|0.088498
11:57:33|0.088498
11:57:35|0.088498
11:57:36|0.088426
11:57:36|0.088381
11:57:37|0.088312
11:57:38|0.088312
11:57:39|0.0883
11:57:40|0.08834
11:57:41|0.08834
11:57:42|0.08834
11:57:44|0.08834
11:57:45|0.08834
11:57:46|0.08834
11:57:47|0.08834
11:57:47|0.088433
11:57:49|0.088433
11:57:50|0.088433
11:57:51|0.088433
11:57:52|0.088516
11:57:53|0.088516
11:57:55|0.088516
11:57:55|0.088516
11:57:56|0.088516
11:57:57|0.088433
11:57:58|0.088552
11:57:59|0.088552
11:58:00|0.088553
11:58:01|0.088553
11:58:03|0.088664
11:58:03|0.088664
11:58:05|0.08863
11:58:06|0.088664
11:58:07|0.088664
11:58:08|0.088664
11:58:09|0.088664
11:58:10|0.088664
11:58:11|0.088664
11:58:12|0.088664
11:58:13|0.088738
11:58:14|0.088743
11:58:15|0.088743
11:58:16|0.088747
11:58:17|0.088747
11:58:18|0.088751
11:58:19|0.088751
11:58:20|0.088675
11:58:21|0.088636
11:58:22|0.088636
11:58:23|0.088655
11:58:24|0.088655
11:58:25|0.088655
11:58:26|0.088655
11:58:27|0.088655
11:58:28|0.088655
11:58:29|0.088655
11:58:30|0.088655
11:58:31|0.088655
11:58:32|0.088655
11:58:33|0.088655
11:58:34|0.088655
11:58:35|0.088675
11:58:36|0.088675
11:58:37|0.088675
11:58:38|0.088675
11:58:39|0.088675
11:58:40|0.088675
11:58:41|0.088667
11:58:42|0.088667
11:58:43|0.08855
11:58:44|0.088637
11:58:45|0.088637
11:58:46|0.088625
11:58:47|0.08861
11:58:48|0.08861
11:58:49|0.08861
11:58:50|0.08848
11:58:52|0.08848
11:58:53|0.08848
11:58:54|0.088506
11:58:55|0.088506
11:58:57|0.088506
11:58:58|0.088506
11:58:59|0.088506
11:59:00|0.088506
11:59:01|0.088506
11:59:01|0.088506
11:59:03|0.088491
11:59:03|0.088515
11:59:04|0.088515
11:59:05|0.0885
11:59:07|0.0885
11:59:08|0.0885
11:59:08|0.0885
11:59:09|0.088343
11:59:10|0.088343
11:59:11|0.088343
11:59:13|0.088343
11:59:14|0.088501
11:59:15|0.088501
11:59:16|0.08859
11:59:17|0.08859
11:59:18|0.08859
11:59:19|0.088502
11:59:20|0.088502
11:59:21|0.088502
11:59:22|0.088502
11:59:23|0.088502
11:59:24|0.088502
11:59:24|0.088502
11:59:26|0.088626
11:59:27|0.088626
11:59:28|0.088766
11:59:29|0.088766
11:59:29|0.088766
11:59:31|0.088629
11:59:32|0.088758
11:59:33|0.088758
11:59:33|0.088693
11:59:34|0.088805
11:59:36|0.088791
11:59:37|0.088811
11:59:38|0.088811
11:59:39|0.088857
11:59:40|0.089
11:59:40|0.089002
11:59:42|0.0891
11:59:43|0.089027
11:59:43|0.089137
11:59:45|0.089071
11:59:46|0.089125
11:59:47|0.089104
11:59:48|0.089109
11:59:49|0.089158
11:59:50|0.089182
11:59:51|0.089312
11:59:52|0.089366
11:59:53|0.089519
11:59:55|0.089431
11:59:56|0.089564
11:59:57|0.089407
11:59:58|0.089418
12:00:00|0.089429
12:00:01|0.089429
12:00:02|0.089275
12:00:03|0.089163
12:00:04|0.089262
12:00:05|0.089293
12:00:06|0.0894
12:00:08|0.089251
12:00:08|0.089251
12:00:09|0.089251
12:00:10|0.089163
12:00:11|0.089145
12:00:13|0.089125
12:00:13|0.089163
12:00:14|0.08893
12:00:15|0.08893
12:00:16|0.08893
12:00:17|0.089071
12:00:18|0.089177
12:00:19|0.089177
12:00:20|0.089177
12:00:21|0.089071
12:00:22|0.089
12:00:23|0.089
12:00:24|0.08893
12:00:25|0.088838
12:00:26|0.088838
12:00:27|0.088848
12:00:28|0.088901
12:00:29|0.088901
12:00:30|0.088901
12:00:31|0.088848
12:00:32|0.088848
12:00:33|0.088848
12:00:34|0.088848
12:00:35|0.088858
12:00:36|0.088865
12:00:37|0.088865
12:00:38|0.088865
12:00:40|0.088865
12:00:40|0.088848
12:00:41|0.08882
12:00:42|0.08882
12:00:43|0.088808
12:00:45|0.088935
12:00:45|0.088797
12:00:46|0.088797
12:00:47|0.088853
12:00:48|0.088927
12:00:49|0.088927
12:00:54|0.088864
12:00:55|0.089128
12:00:56|0.089128
12:00:57|0.089145
12:00:58|0.089145
12:00:59|0.089145
12:01:00|0.08904
12:01:00|0.089193
12:01:02|0.089193
12:01:04|0.089105
12:01:04|0.089003
12:01:05|0.089003
12:01:06|0.089048
12:01:07|0.088826
12:01:08|0.088826
12:01:09|0.088832
12:01:11|0.088832
12:01:11|0.088936
12:01:12|0.088936
12:01:13|0.088936
12:01:14|0.088957
12:01:16|0.08896
12:01:16|0.08896
12:01:17|0.088936
12:01:18|0.088936
12:01:19|0.088936
12:01:21|0.088936
12:01:21|0.08896
12:01:22|0.08896
12:01:23|0.088936
12:01:24|0.088936
12:01:25|0.088936
12:01:26|0.088936
12:01:27|0.088936
12:01:28|0.088922
12:01:29|0.088922
12:01:30|0.088922
12:01:31|0.08895
12:01:32|0.08895
12:01:33|0.08895
12:01:34|0.088902
12:01:35|0.088902
12:01:36|0.088879
12:01:37|0.08883
12:01:38|0.088797
12:01:39|0.088797
12:01:40|0.088665
12:01:41|0.088771
12:01:42|0.08862
12:01:43|0.088538
12:01:44|0.088608
12:01:45|0.088623
12:01:46|0.088623
12:01:47|0.088694
12:01:48|0.088666
12:01:49|0.088666
12:01:50|0.088666
12:01:51|0.088666
12:01:52|0.088666
12:01:53|0.088631
12:01:55|0.088631
12:01:56|0.08866
12:01:57|0.088553
12:01:58|0.088553
12:02:00|0.088629
12:02:00|0.088554
12:02:02|0.088554
12:02:03|0.088544
12:02:03|0.088544
12:02:05|0.088549
12:02:06|0.088549
12:02:07|0.088549
12:02:08|0.088549
12:02:08|0.088631
12:02:10|0.088631
12:02:11|0.088631
12:02:11|0.088631
12:02:12|0.088631
12:02:14|0.088636
12:02:15|0.088554
12:02:15|0.088554
12:02:17|0.088554
12:02:18|0.088554
12:02:18|0.0887
12:02:20|0.0887
12:02:20|0.0887
12:02:22|0.0887
12:02:22|0.088649
12:02:24|0.088649
12:02:25|0.088732
12:02:26|0.088732
12:02:27|0.088732
12:02:28|0.088732
12:02:29|0.088732
12:02:29|0.088725
12:02:31|0.088725
12:02:32|0.088725
12:02:32|0.088725
12:02:33|0.088725
12:02:34|0.088725
12:02:36|0.088725
12:02:37|0.088725
12:02:38|0.088841
12:02:39|0.088771
12:02:40|0.088771
12:02:41|0.0887
12:02:42|0.0887
12:02:42|0.0887
12:02:44|0.0887
12:02:45|0.0887
12:02:45|0.0887
12:02:47|0.08872
12:02:48|0.08872
12:02:48|0.088721
12:02:49|0.088721
12:02:51|0.088849
12:02:52|0.088849
12:02:53|0.088849
12:02:54|0.088759
12:02:55|0.088759
12:02:56|0.088759
12:02:58|0.088759
12:02:58|0.088746
12:02:59|0.088746
12:03:00|0.088788
12:03:01|0.088788
12:03:02|0.088788
12:03:03|0.088788
12:03:04|0.088788
12:03:06|0.088817
12:03:07|0.088817
12:03:08|0.088817
12:03:09|0.088817
12:03:09|0.088817
12:03:10|0.088817
12:03:11|0.088817
12:03:13|0.088817
12:03:14|0.088817
12:03:14|0.088923
12:03:15|0.088825
12:03:16|0.088825
12:03:18|0.088825
12:03:19|0.088825
12:03:19|0.088825
12:03:20|0.088825
12:03:22|0.088825
12:03:23|0.088825
12:03:23|0.088825
12:03:25|0.088998
12:03:26|0.088921
12:03:27|0.089
12:03:28|0.088946
12:03:29|0.089
12:03:30|0.089
12:03:31|0.089
12:03:32|0.089
12:03:33|0.089
12:03:34|0.088938
12:03:35|0.088938
12:03:36|0.088998
12:03:37|0.088998
12:03:38|0.088998
12:03:39|0.088999
12:03:40|0.088903
12:03:41|0.088903
12:03:42|0.088903
12:03:43|0.088982
12:03:44|0.088982
12:03:45|0.088982
12:03:46|0.088982
12:03:47|0.088982
12:03:48|0.088982
12:03:49|0.088982
12:03:50|0.088982
12:03:51|0.088903
12:03:52|0.088903
12:03:53|0.088903
12:03:54|0.088904
12:03:55|0.088923
12:03:56|0.088923
12:03:58|0.088937
12:03:59|0.088937
12:04:00|0.088936
12:04:01|0.088936
12:04:02|0.088998
12:04:03|0.089
12:04:04|0.089
12:04:05|0.089
12:04:06|0.089
12:04:07|0.089
12:04:08|0.089
12:04:09|0.089
12:04:10|0.089
12:04:11|0.089
12:04:12|0.089
12:04:13|0.089
12:04:14|0.089
12:04:15|0.089
12:04:16|0.089
12:04:17|0.089
12:04:18|0.088949
12:04:19|0.088949
12:04:20|0.088949
12:04:21|0.088852
12:04:23|0.088852
12:04:23|0.088836
12:04:24|0.088836
12:04:25|0.088836
12:04:26|0.088943
12:04:27|0.088943
12:04:28|0.088943
12:04:30|0.088943
12:04:30|0.088942
12:04:31|0.088859
12:04:33|0.088859
12:04:34|0.088859
12:04:34|0.088859
12:04:36|0.088859
12:04:37|0.088859
12:04:37|0.088859
12:04:38|0.088844
12:04:40|0.088825
12:04:40|0.088825
12:04:42|0.0887
12:04:43|0.088636
12:04:44|0.08871
12:04:44|0.08871
12:04:46|0.08871
12:04:46|0.08871
12:04:47|0.08871
12:04:49|0.088658
12:04:50|0.08866
12:04:51|0.088636
12:04:51|0.088636
12:04:53|0.088636
12:04:53|0.088636
12:04:55|0.088636
12:04:56|0.088712
12:04:57|0.088816
12:04:58|0.088816
12:04:59|0.088816
12:05:01|0.088696
12:05:02|0.088637
12:05:02|0.088637
12:05:04|0.088637
12:05:05|0.088637
12:05:05|0.088637
12:05:07|0.088637
12:05:08|0.08865
12:05:08|0.08865
12:05:09|0.0886
12:05:11|0.0886
12:05:12|0.0886
12:05:13|0.088559
12:05:13|0.08868
12:05:15|0.08868
12:05:15|0.08868
12:05:17|0.08868
12:05:18|0.08868
12:05:19|0.08868
12:05:20|0.088707
12:05:20|0.088707
12:05:22|0.088722
12:05:23|0.088722
12:05:23|0.088722
12:05:25|0.088722
12:05:26|0.088722
12:05:27|0.088722
12:05:28|0.088722
12:05:29|0.088819
12:05:30|0.088819
12:05:31|0.088819
12:05:31|0.088819
12:05:32|0.088784
12:05:33|0.088784
12:05:35|0.088784
12:05:36|0.088784
12:05:36|0.088784
12:05:37|0.088784
12:05:39|0.088784
12:05:40|0.088784
12:05:40|0.088784
12:05:42|0.088784
12:05:43|0.08874
12:05:44|0.08874
12:05:44|0.08874
12:05:46|0.08874
12:05:47|0.08877
12:05:47|0.088779
12:05:49|0.088779
12:05:50|0.088779
12:05:50|0.08878
12:05:51|0.0888
12:05:53|0.088773
12:05:53|0.088773
12:05:55|0.08878
12:05:56|0.08878
12:05:57|0.08878
12:05:57|0.08878
12:05:59|0.08878
12:06:00|0.08878
12:06:01|0.08878
12:06:03|0.088743
12:06:03|0.088743
12:06:04|0.088743
12:06:05|0.088644
12:06:06|0.088644
12:06:07|0.088644
12:06:08|0.088644
12:06:09|0.088644
12:06:10|0.088743
12:06:11|0.088743
12:06:12|0.088645
12:06:13|0.088632
12:06:14|0.088632
12:06:15|0.088632
12:06:17|0.088632
12:06:17|0.088632
12:06:18|0.088632
12:06:19|0.088632
12:06:20|0.088627
12:06:21|0.088563
12:06:22|0.088618
12:06:23|0.088618
12:06:24|0.088618
12:06:25|0.088618
12:06:26|0.088554
12:06:27|0.0885
12:06:28|0.0885
12:06:29|0.088481
12:06:30|0.088481
12:06:31|0.088441
12:06:32|0.088414
12:06:33|0.088401
12:06:34|0.088334
12:06:35|0.088215
12:06:36|0.088272
12:06:37|0.088272
12:06:38|0.088272
12:06:39|0.088272
12:06:40|0.088028
12:06:41|0.088086
12:06:42|0.088173
12:06:43|0.088173
12:06:44|0.088173
12:06:45|0.088173
12:06:46|0.088173
12:06:47|0.08817
12:06:48|0.088155
12:06:50|0.088051
12:06:51|0.088005
12:06:51|0.088005
12:06:52|0.087854
12:06:53|0.088051
12:06:54|0.087943
12:06:55|0.088077
12:06:57|0.088077
12:06:57|0.088077
12:06:58|0.088077
12:07:00|0.088049
12:07:01|0.088049
12:07:02|0.087994
12:07:03|0.087994
12:07:04|0.087994
12:07:05|0.087994
12:07:06|0.088078
12:07:07|0.088152
12:07:08|0.088152
12:07:09|0.088219
12:07:10|0.088219
12:07:11|0.088209
12:07:12|0.088203
12:07:13|0.088203
12:07:14|0.088203
12:07:15|0.08824
12:07:17|0.088246
12:07:17|0.088246
12:07:18|0.088246
12:07:19|0.088246
12:07:20|0.088246
12:07:21|0.088246
12:07:22|0.088246
12:07:23|0.088246
12:07:25|0.0882
12:07:26|0.0882
12:07:27|0.088181
12:07:28|0.088181
12:07:28|0.088181
12:07:29|0.088181
12:07:30|0.088181
12:07:32|0.088181
12:07:33|0.088181
12:07:33|0.088181
12:07:34|0.088072
12:07:35|0.088072
12:07:36|0.088072
12:07:37|0.088034
12:07:38|0.088034
12:07:39|0.088105
12:07:41|0.088137
12:07:42|0.088034
12:07:42|0.088034
12:07:44|0.088034
12:07:44|0.088137
12:07:45|0.088179
12:07:46|0.088179
12:07:47|0.088139
12:07:48|0.088139
12:07:49|0.088116
12:07:50|0.088116
12:07:51|0.088198
12:07:52|0.088198
12:07:54|0.088198
12:07:55|0.088198
12:07:56|0.088049
12:07:57|0.088049
12:07:58|0.088049
12:07:59|0.088033
12:08:01|0.088143
12:08:02|0.088143
12:08:03|0.088067
12:08:04|0.088067
12:08:05|0.088067
12:08:05|0.08808
12:08:07|0.08808
12:08:08|0.08808
12:08:09|0.08808
12:08:10|0.088031
12:08:11|0.088118
12:08:12|0.088118
12:08:13|0.088118
12:08:13|0.0881
12:08:15|0.088172
12:08:16|0.088033
12:08:17|0.088033
12:08:18|0.088033
12:08:19|0.088033
12:08:20|0.088003
12:08:21|0.088092
12:08:22|0.088092
12:08:23|0.088092
12:08:24|0.088092
12:08:25|0.088092
12:08:26|0.088092
12:08:27|0.088092
12:08:28|0.088094
12:08:29|0.088094
12:08:30|0.088088
12:08:31|0.088098
12:08:32|0.088098
12:08:34|0.088098
12:08:35|0.088098
12:08:36|0.088098
12:08:36|0.088231
12:08:38|0.088092
12:08:39|0.088092
12:08:40|0.088092
12:08:41|0.088092
12:08:42|0.088092
12:08:43|0.088092
12:08:44|0.088092
12:08:44|0.088165
12:08:46|0.088165
12:08:47|0.088165
12:08:48|0.088165
12:08:49|0.088165
12:08:49|0.088165
12:08:51|0.088222
12:08:51|0.088222
12:08:52|0.088222
12:08:54|0.088222
12:08:55|0.088222
12:08:56|0.088324
12:08:57|0.088221
12:08:58|0.088175
12:08:59|0.088175
12:09:00|0.088175
12:09:01|0.088175
12:09:03|0.088222
12:09:03|0.088222
12:09:04|0.088222
12:09:06|0.088222
12:09:06|0.088154
12:09:08|0.088154
12:09:08|0.088154
12:09:10|0.088154
12:09:11|0.088154
12:09:12|0.088223
12:09:13|0.088223
12:09:14|0.088223
12:09:15|0.088223
12:09:16|0.088223
12:09:16|0.088223
12:09:17|0.088223
12:09:19|0.088223
12:09:20|0.088223
12:09:21|0.088223
12:09:22|0.088223
12:09:23|0.088223
12:09:24|0.088223
12:09:25|0.088226
12:09:26|0.088226
12:09:27|0.088301
12:09:28|0.088301
12:09:29|0.088301
12:09:30|0.088301
12:09:31|0.088098
12:09:32|0.088035
12:09:33|0.088035
12:09:34|0.088035
12:09:35|0.088035
12:09:36|0.088035
12:09:37|0.088035
12:09:38|0.088035
12:09:39|0.088035
12:09:40|0.088035
12:09:41|0.088035
12:09:42|0.088035
12:09:43|0.088035
12:09:44|0.088035
12:09:45|0.088035
12:09:46|0.088035
12:09:47|0.087995
12:09:48|0.087995
12:09:49|0.087995
12:09:50|0.087995
12:09:51|0.087995
12:09:52|0.087995
12:09:53|0.088033
12:09:54|0.088033
12:09:55|0.088033
12:09:56|0.088033
12:09:57|0.088033
12:09:58|0.088033
12:10:00|0.088033
12:10:00|0.088033
12:10:01|0.088078
12:10:03|0.088078
12:10:05|0.088078
12:10:05|0.088078
12:10:06|0.088078
12:10:07|0.088078
12:10:08|0.088078
12:10:09|0.088078
12:10:10|0.088078
12:10:11|0.088078
12:10:12|0.088078
12:10:13|0.088078
12:10:14|0.088078
12:10:16|0.088078
12:10:17|0.088079
12:10:17|0.088078
12:10:18|0.087994
12:10:20|0.087994
12:10:20|0.087994
12:10:22|0.087994
12:10:23|0.087994
12:10:23|0.087994
12:10:24|0.087901
12:10:26|0.087901
12:10:27|0.087901
12:10:28|0.087901
12:10:28|0.0879
12:10:29|0.0879
12:10:30|0.0879
12:10:32|0.087849
12:10:32|0.087849
12:10:34|0.087849
12:10:34|0.087849
12:10:35|0.087791
12:10:36|0.087791
12:10:37|0.087791
12:10:38|0.087829
12:10:39|0.087829
12:10:41|0.087829
12:10:41|0.087829
12:10:43|0.087829
12:10:44|0.087829
12:10:44|0.087829
12:10:46|0.087829
12:10:47|0.087829
12:10:47|0.087822
12:10:48|0.087822
12:10:49|0.0879
12:10:50|0.087923
12:10:52|0.087923
12:10:52|0.087923
12:10:54|0.087904
12:10:54|0.087904
12:10:55|0.087904
12:10:57|0.087904
12:10:57|0.087904
12:10:58|0.087904
12:11:00|0.087904
12:11:01|0.087904
12:11:01|0.087904
12:11:03|0.087904
12:11:04|0.087953
12:11:05|0.087953
12:11:07|0.087879
12:11:07|0.087978
12:11:09|0.087978
12:11:10|0.087978
12:11:11|0.087978
12:11:12|0.087978
12:11:13|0.087872
12:11:14|0.087872
12:11:15|0.087872
12:11:16|0.087872
12:11:17|0.087872
12:11:18|0.087872
12:11:19|0.087872
12:11:20|0.087872
12:11:21|0.087872
12:11:22|0.087872
12:11:23|0.087872
12:11:24|0.087833
12:11:25|0.087833
12:11:26|0.087833
12:11:27|0.087833
12:11:28|0.087833
12:11:29|0.087833
12:11:30|0.087833
12:11:31|0.087833
12:11:32|0.087833
12:11:33|0.087833
12:11:35|0.087833
12:11:35|0.087833
12:11:36|0.087833
12:11:37|0.087833
12:11:38|0.087833
12:11:39|0.087809
12:11:40|0.087809
12:11:41|0.087809
12:11:42|0.087809
12:11:43|0.087731
12:11:44|0.087746
12:11:45|0.087746
12:11:46|0.087746
12:11:47|0.087782
12:11:48|0.087775
12:11:49|0.087775
12:11:50|0.087775
12:11:51|0.087775
12:11:52|0.087775
12:11:53|0.0877
12:11:54|0.087779
12:11:56|0.087677
12:11:56|0.087696
12:11:57|0.087696
12:11:58|0.087696
12:11:59|0.087609
12:12:00|0.087627
12:12:02|0.087618
12:12:02|0.087663
12:12:04|0.087663
12:12:05|0.087646
12:12:07|0.087733
12:12:07|0.087733
12:12:08|0.087733
12:12:09|0.087733
12:12:11|0.087576
12:12:12|0.087576
12:12:12|0.087527
12:12:13|0.087658
12:12:15|0.087658
12:12:16|0.087658
12:12:17|0.087658
12:12:18|0.087658
12:12:19|0.087658
12:12:20|0.087655
12:12:21|0.087655
12:12:22|0.087655
12:12:23|0.087655
12:12:24|0.087655
12:12:25|0.087655
12:12:26|0.087655
12:12:27|0.087655
12:12:28|0.087655
12:12:29|0.087655
12:12:30|0.087655
12:12:31|0.087655
12:12:32|0.087655
12:12:33|0.087655
12:12:34|0.087655
12:12:35|0.087655
12:12:36|0.087655
12:12:37|0.087506
12:12:38|0.087506
12:12:39|0.087506
12:12:40|0.087506
12:12:41|0.087506
12:12:43|0.087506
12:12:43|0.087506
12:12:44|0.087506
12:12:45|0.087506
12:12:46|0.087529
12:12:47|0.087529
12:12:49|0.087529
12:12:49|0.087529
12:12:50|0.087529
12:12:51|0.087529
12:12:52|0.087529
12:12:53|0.087529
12:12:54|0.087529
12:12:55|0.087529
12:12:56|0.087529
12:12:58|0.087529
12:12:59|0.087529
12:12:59|0.087529
12:13:00|0.087701
12:13:01|0.087701
12:13:02|0.087701
12:13:03|0.087701
12:13:04|0.087701
12:13:06|0.087701
12:13:07|0.087701
12:13:09|0.087701
12:13:10|0.087701
12:13:11|0.087701
12:13:12|0.087701
12:13:13|0.087701
12:13:14|0.087701
12:13:15|0.087701
12:13:16|0.08759
12:13:17|0.08759
12:13:18|0.08759
12:13:19|0.08759
12:13:20|0.087523
12:13:21|0.087599
12:13:22|0.087599
12:13:23|0.087599
12:13:24|0.087599
12:13:25|0.087644
12:13:26|0.087644
12:13:27|0.087644
12:13:28|0.087644
12:13:29|0.087644
12:13:30|0.087644
12:13:31|0.087644
12:13:32|0.087581
12:13:33|0.087581
12:13:34|0.087581
12:13:35|0.087581
12:13:36|0.087552
12:13:37|0.087661
12:13:38|0.087661
12:13:39|0.087661
12:13:40|0.087683
12:13:41|0.087683
12:13:42|0.087683
12:13:43|0.087683
12:13:44|0.087683
12:13:45|0.087683
12:13:46|0.087751
12:13:47|0.087751
12:13:48|0.087751
12:13:49|0.087751
12:13:50|0.087751
12:13:51|0.087683
12:13:52|0.087683
12:13:53|0.087683
12:13:54|0.087683
12:13:55|0.087683
12:13:56|0.087683
12:13:57|0.087683
12:13:58|0.087683
12:13:59|0.087683
12:14:00|0.087683
12:14:01|0.087683
12:14:02|0.087683
12:14:03|0.087683
12:14:04|0.087683
12:14:05|0.087683
12:14:06|0.087683
12:14:08|0.087683
12:14:09|0.087683
12:14:10|0.0876
12:14:11|0.0876
12:14:12|0.087495
12:14:13|0.087495
12:14:14|0.087495
12:14:15|0.08751
12:14:16|0.08751
12:14:17|0.08751
12:14:18|0.087438
12:14:19|0.087515
12:14:20|0.087461
12:14:21|0.087461
12:14:22|0.087461
12:14:23|0.087461
12:14:24|0.087461
12:14:25|0.087461
12:14:26|0.087539
12:14:27|0.087539
12:14:28|0.087539
12:14:29|0.087539
12:14:30|0.087539
12:14:31|0.087539
12:14:32|0.087539
12:14:33|0.087539
12:14:34|0.08747
12:14:35|0.087494
12:14:36|0.087494
12:14:37|0.087494
12:14:38|0.087494
12:14:39|0.087494
12:14:40|0.087494
12:14:41|0.087494
12:14:42|0.087494
12:14:43|0.087494
12:14:44|0.087494
12:14:45|0.087494
12:14:46|0.087494
12:14:47|0.087321
12:14:48|0.087321
12:14:49|0.087321
12:14:50|0.087423
12:14:51|0.087423
12:14:52|0.087409
12:14:53|0.087409
12:14:54|0.087321
12:14:55|0.087321
12:14:56|0.087351
12:14:57|0.087409
12:14:58|0.087436
12:14:59|0.087436
12:15:00|0.087411
12:15:01|0.0874
12:15:02|0.0874
12:15:03|0.0874
12:15:04|0.0874
12:15:05|0.0874
12:15:06|0.0874
12:15:07|0.0874
12:15:09|0.0874
12:15:10|0.0874
12:15:11|0.0874
12:15:12|0.0874
12:15:13|0.087351
12:15:14|0.087338
12:15:15|0.087338
12:15:16|0.087338
12:15:17|0.087374
12:15:18|0.087374
12:15:19|0.087374
12:15:20|0.087411
12:15:21|0.087411
12:15:21|0.087467
12:15:23|0.087467
12:15:24|0.087467
12:15:25|0.087594
12:15:26|0.087594
12:15:27|0.08758
12:15:28|0.08758
12:15:28|0.087545
12:15:29|0.08751
12:15:31|0.08751
12:15:31|0.08751
12:15:33|0.08751
12:15:34|0.08751
12:15:35|0.08751
12:15:36|0.08751
12:15:37|0.087562
12:15:38|0.087562
12:15:39|0.087465
12:15:40|0.087466
12:15:41|0.087466
12:15:42|0.087563
12:15:43|0.087563
12:15:44|0.08755
12:15:45|0.08755
12:15:46|0.08755
12:15:47|0.08755
12:15:48|0.08755
12:15:49|0.08751
12:15:50|0.08751
12:15:51|0.08751
12:15:52|0.08763
12:15:53|0.08763
12:15:54|0.08763
12:15:55|0.08763
12:15:55|0.08763
12:15:57|0.08763
12:15:58|0.08763
12:15:58|0.08763
12:16:00|0.08763
12:16:01|0.08763
12:16:02|0.087631
12:16:03|0.087631
12:16:04|0.087576
12:16:04|0.087642
12:16:06|0.087642
12:16:06|0.087642
12:16:08|0.087642
12:16:09|0.087642
12:16:11|0.087642
12:16:12|0.087642
12:16:13|0.087517
12:16:14|0.087517
12:16:15|0.087565
12:16:16|0.087565
12:16:17|0.087565
12:16:18|0.087565
12:16:20|0.087565
12:16:20|0.087565
12:16:22|0.087607
12:16:22|0.08742
12:16:23|0.08742
12:16:25|0.08742
12:16:26|0.08742
12:16:26|0.08734
12:16:28|0.087393
12:16:29|0.087393
12:16:30|0.087411
12:16:30|0.087411
12:16:32|0.087411
12:16:33|0.087411
12:16:33|0.087411
12:16:35|0.087411
12:16:36|0.087411
12:16:36|0.087411
12:16:37|0.087411
12:16:39|0.087411
12:16:39|0.087411
12:16:40|0.087411
12:16:42|0.087411
12:16:43|0.087411
12:16:43|0.087411
12:16:45|0.087411
12:16:45|0.087411
12:16:46|0.087411
12:16:47|0.087411
12:16:48|0.087411
12:16:49|0.087411
12:16:51|0.087411
12:16:51|0.087411
12:16:52|0.087411
12:16:53|0.087411
12:16:55|0.087411
12:16:55|0.087411
12:16:56|0.087411
12:16:57|0.087411
12:16:59|0.087411
12:16:59|0.087411
12:17:00|0.087411
12:17:01|0.087411
12:17:03|0.087372
12:17:03|0.087372
12:17:05|0.087372
12:17:05|0.087372
12:17:07|0.087372
12:17:07|0.087372
12:17:09|0.087372
12:17:10|0.087372
12:17:11|0.087372
12:17:12|0.087372
12:17:13|0.087372
12:17:14|0.087372
12:17:15|0.08735
12:17:16|0.08735
12:17:17|0.08735
12:17:19|0.08735
12:17:19|0.08735
12:17:20|0.08735
12:17:21|0.08735
12:17:23|0.087371
12:17:23|0.087371
12:17:24|0.087371
12:17:25|0.087371
12:17:26|0.087371
12:17:28|0.087333
12:17:28|0.087333
12:17:29|0.087371
12:17:30|0.087371
12:17:31|0.087371
12:17:32|0.087371
12:17:33|0.087273
12:17:34|0.087273
12:17:35|0.087273
12:17:36|0.087157
12:17:38|0.087157
12:17:39|0.087157
12:17:40|0.087157
12:17:40|0.087073
12:17:41|0.087168
12:17:42|0.087162
12:17:43|0.087162
12:17:45|0.087143
12:17:46|0.087143
12:17:47|0.087143
12:17:48|0.08717
12:17:49|0.08717
12:17:50|0.08717
12:17:50|0.08717
12:17:52|0.087094
12:17:53|0.087094
12:17:53|0.087094
12:17:55|0.087094
12:17:56|0.087094
12:17:57|0.087094
12:17:58|0.087094
12:17:59|0.087094
12:18:00|0.087169
12:18:01|0.087169
12:18:02|0.087169
12:18:02|0.087169
12:18:04|0.087169
12:18:05|0.087169
12:18:06|0.087169
12:18:07|0.087169
12:18:07|0.087169
12:18:09|0.087169
12:18:10|0.087169
12:18:12|0.087169
12:18:14|0.087206
12:18:14|0.087206
12:18:15|0.087206
12:18:16|0.087206
12:18:17|0.087206
12:18:18|0.087206
12:18:19|0.087206
12:18:21|0.087206
12:18:22|0.087206
12:18:23|0.087206
12:18:24|0.087158
12:18:24|0.087158
12:18:25|0.087158
12:18:26|0.087158
12:18:27|0.087158
12:18:28|0.087158
12:18:30|0.08709
12:18:30|0.08709
12:18:32|0.08709
12:18:33|0.08709
12:18:33|0.08709
12:18:34|0.087144
12:18:35|0.087144
12:18:36|0.087144
12:18:37|0.087001
12:18:39|0.08701
12:18:40|0.086833
12:18:41|0.086881
12:18:41|0.08677
12:18:42|0.086923
12:18:43|0.086967
12:18:44|0.086998
12:18:45|0.086998
12:18:47|0.086998
12:18:48|0.086998
12:18:49|0.086998
12:18:49|0.086998
12:18:51|0.086998
12:18:51|0.086998
12:18:53|0.086911
12:18:54|0.086911
12:18:55|0.086962
12:18:56|0.086962
12:18:57|0.086962
12:18:58|0.087
12:18:58|0.087
12:18:59|0.087
12:19:00|0.087
12:19:02|0.087
12:19:02|0.087049
12:19:03|0.087049
12:19:04|0.087049
12:19:05|0.087049
12:19:06|0.086961
12:19:08|0.086961
12:19:08|0.086961
12:19:09|0.086865
12:19:10|0.086865
12:19:12|0.086865
12:19:13|0.086917
12:19:14|0.086866
12:19:15|0.086899
12:19:16|0.086899
12:19:17|0.08684
12:19:18|0.08684
12:19:19|0.08684
12:19:21|0.08684
12:19:21|0.08684
12:19:22|0.086918
12:19:23|0.086918
12:19:24|0.086918
12:19:25|0.086902
12:19:26|0.086902
12:19:27|0.086975
12:19:28|0.086975
12:19:29|0.086975
12:19:30|0.086975
12:19:31|0.086975
12:19:32|0.086975
12:19:33|0.087071
12:19:34|0.087071
12:19:35|0.087071
12:19:36|0.087064
12:19:37|0.087064
12:19:39|0.087064
12:19:39|0.087005
12:19:41|0.087005
12:19:42|0.087005
12:19:42|0.086926
12:19:43|0.086926
12:19:44|0.086926
12:19:46|0.086926
12:19:46|0.086926
12:19:47|0.086926
12:19:49|0.086926
12:19:49|0.086926
12:19:51|0.086926
12:19:51|0.086926
12:19:53|0.087048
12:19:54|0.086899
12:19:54|0.0869
12:19:56|0.0869
12:19:56|0.0869
12:19:57|0.086853
12:19:58|0.086853
12:19:59|0.086853
12:20:01|0.086983
12:20:02|0.086983
12:20:02|0.086983
12:20:04|0.086983
12:20:04|0.086925
12:20:06|0.086925
12:20:07|0.086923
12:20:08|0.086923
12:20:09|0.086923
12:20:09|0.086923
12:20:10|0.086923
12:20:11|0.086923
12:20:13|0.086898
12:20:14|0.0869
12:20:15|0.086851
12:20:16|0.086851
12:20:17|0.0869
12:20:18|0.0869
12:20:19|0.086995
12:20:20|0.086997
12:20:21|0.086997
12:20:22|0.086997
12:20:23|0.086997
12:20:25|0.086997
12:20:25|0.086935
12:20:26|0.086935
12:20:27|0.086935
12:20:28|0.086999
12:20:29|0.086999
12:20:30|0.087117
12:20:31|0.087117
12:20:32|0.087117
12:20:33|0.08715
12:20:34|0.08715
12:20:35|0.08715
12:20:36|0.08715
12:20:37|0.08715
12:20:38|0.08715
12:20:39|0.08715
12:20:40|0.087095
12:20:41|0.087095
12:20:42|0.087095
12:20:43|0.087095
12:20:44|0.087031
12:20:46|0.087031
12:20:46|0.087031
12:20:47|0.087031
12:20:48|0.087031
12:20:49|0.087031
12:20:50|0.087031
12:20:51|0.087031
12:20:52|0.087031
12:20:53|0.087031
12:20:54|0.087031
12:20:56|0.087031
12:20:56|0.087031
12:20:57|0.087031
12:20:58|0.086973
12:20:59|0.086973
12:21:00|0.087031
12:21:01|0.087031
12:21:02|0.087031
12:21:03|0.087031
12:21:04|0.087031
12:21:05|0.087031
12:21:06|0.087031
12:21:07|0.087029
12:21:08|0.087029
12:21:09|0.087029
12:21:11|0.087029
12:21:12|0.087029
12:21:12|0.087029
12:21:14|0.087029
12:21:15|0.087029
12:21:16|0.087029
12:21:18|0.087029
12:21:18|0.087029
12:21:19|0.087029
12:21:20|0.087029
12:21:22|0.087029
12:21:23|0.087029
12:21:23|0.087029
12:21:24|0.086967
12:21:26|0.086967
12:21:27|0.086967
12:21:28|0.086967
12:21:29|0.086967
12:21:30|0.086967
12:21:31|0.086967
12:21:32|0.086967
12:21:33|0.086967
12:21:34|0.086967
12:21:35|0.086967
12:21:36|0.086927
12:21:37|0.086927
12:21:38|0.086979
12:21:39|0.086979
12:21:40|0.087013
12:21:41|0.087013
12:21:42|0.087013
12:21:43|0.087013
12:21:44|0.087013
12:21:45|0.087013
12:21:46|0.086953
12:21:47|0.086967
12:21:49|0.087019
12:21:49|0.087019
12:21:50|0.087019
12:21:51|0.087019
12:21:52|0.087019
12:21:53|0.087019
12:21:54|0.087019
12:21:55|0.087019
12:21:56|0.087019
12:21:57|0.087019
12:21:58|0.087019
12:21:59|0.086933
12:22:00|0.086933
12:22:02|0.086933
12:22:02|0.086933
12:22:04|0.086933
12:22:04|0.086933
12:22:05|0.086933
12:22:06|0.086933
12:22:07|0.086933
12:22:08|0.086933
12:22:09|0.086933
12:22:10|0.086933
12:22:12|0.086933
12:22:12|0.086933
12:22:13|0.086933
12:22:15|0.086933
12:22:17|0.086933
12:22:18|0.086933
12:22:19|0.086933
12:22:20|0.086933
12:22:21|0.086933
12:22:22|0.086933
12:22:23|0.086934
12:22:24|0.086934
12:22:25|0.086934
12:22:27|0.086934
12:22:27|0.086934
12:22:28|0.086934
12:22:29|0.086934
12:22:30|0.086934
12:22:31|0.086934
12:22:32|0.086934
12:22:33|0.086934
12:22:34|0.086923
12:22:35|0.086923
12:22:36|0.086889
12:22:37|0.086889
12:22:38|0.086889
12:22:39|0.086889
12:22:40|0.086923
12:22:42|0.086923
12:22:42|0.086923
12:22:44|0.086923
12:22:44|0.086889
12:22:46|0.086889
12:22:46|0.086889
12:22:48|0.086889
12:22:48|0.086889
12:22:50|0.086889
12:22:50|0.086889
12:22:52|0.086889
12:22:52|0.086889
12:22:54|0.086889
12:22:54|0.086889
12:22:56|0.086922
12:22:57|0.086922
12:22:57|0.086964
12:22:58|0.086964
12:23:00|0.086964
12:23:00|0.086922
12:23:02|0.086922
12:23:02|0.086922
12:23:04|0.086922
12:23:04|0.086922
12:23:05|0.086922
12:23:07|0.086995
12:23:07|0.086995
12:23:08|0.086995
12:23:09|0.086995
12:23:10|0.086995
12:23:12|0.086995
12:23:13|0.086995
12:23:13|0.086995
12:23:14|0.086995
12:23:16|0.086995
12:23:18|0.086945
12:23:18|0.086945
12:23:20|0.086864
12:23:21|0.086864
12:23:21|0.086864
12:23:23|0.086864
12:23:24|0.086851
12:23:25|0.086851
12:23:26|0.086851
12:23:27|0.086851
12:23:27|0.086851
12:23:28|0.08684
12:23:29|0.08684
12:23:31|0.08684
12:23:31|0.08684
12:23:32|0.08684
12:23:34|0.08684
12:23:35|0.08684
12:23:36|0.08684
12:23:37|0.086839
12:23:38|0.086859
12:23:39|0.086859
12:23:39|0.086859
12:23:40|0.086859
12:23:42|0.086859
12:23:43|0.086859
12:23:44|0.086859
12:23:45|0.086859
12:23:46|0.086859
12:23:46|0.086859
12:23:48|0.086928
12:23:49|0.086928
12:23:50|0.086928
12:23:51|0.086928
12:23:52|0.086928
12:23:53|0.086928
12:23:54|0.086928
12:23:55|0.086928
12:23:56|0.086928
12:23:57|0.086928
12:23:58|0.086928
12:23:59|0.086928
12:24:00|0.086928
12:24:01|0.086928
12:24:02|0.086928
12:24:03|0.086928
12:24:04|0.086928
12:24:05|0.086928
12:24:06|0.086928
12:24:07|0.086928
12:24:08|0.086928
12:24:09|0.086928
12:24:10|0.086928
12:24:11|0.086938
12:24:12|0.086938
12:24:13|0.086938
12:24:14|0.086938
12:24:16|0.086768
12:24:17|0.086768
12:24:18|0.086768
12:24:19|0.086768
12:24:20|0.086768
12:24:21|0.086768
12:24:21|0.086768
12:24:22|0.086768
12:24:24|0.086768
12:24:25|0.086686
12:24:26|0.086686
12:24:27|0.086787
12:24:28|0.086787
12:24:29|0.086787
12:24:30|0.086787
12:24:31|0.086791
12:24:32|0.086791
12:24:33|0.086791
12:24:34|0.08677
12:24:35|0.08677
12:24:36|0.08677
12:24:37|0.08677
12:24:38|0.08676
12:24:39|0.08679
12:24:40|0.086855
12:24:41|0.086855
12:24:42|0.086855
12:24:44|0.086855
12:24:44|0.086855
12:24:45|0.086855
12:24:46|0.086855
12:24:47|0.086855
12:24:48|0.086855
12:24:49|0.086855
12:24:50|0.086855
12:24:51|0.086855
12:24:52|0.086855
12:24:53|0.086855
12:24:54|0.086855
12:24:55|0.086855
12:24:57|0.086855
12:24:57|0.086855
12:24:58|0.086855
12:24:59|0.086855
12:25:00|0.086855
12:25:01|0.086855
12:25:02|0.086814
12:25:04|0.086814
12:25:04|0.086814
12:25:05|0.086666
12:25:06|0.086666
12:25:07|0.086666
12:25:08|0.08668
12:25:09|0.08668
12:25:11|0.086785
12:25:11|0.086791
12:25:12|0.086791
12:25:13|0.086791
12:25:15|0.086791
12:25:16|0.086791
12:25:17|0.086837
12:25:19|0.086837
12:25:19|0.086852
12:25:21|0.086855
12:25:22|0.086855
12:25:22|0.086855
12:25:23|0.086855
12:25:25|0.086855
12:25:26|0.086855
12:25:27|0.086855
12:25:28|0.086855
12:25:29|0.086879
12:25:30|0.086879
12:25:31|0.086946
12:25:32|0.086946
12:25:32|0.086946
12:25:34|0.086946
12:25:35|0.086946
12:25:36|0.087028
12:25:37|0.087028
12:25:38|0.087094
12:25:40|0.087031
12:25:40|0.087072
12:25:42|0.086967
12:25:42|0.086967
12:25:44|0.086967
12:25:44|0.086967
12:25:45|0.086967
12:25:46|0.086967
12:25:47|0.086967
12:25:49|0.086967
12:25:50|0.086967
12:25:50|0.086967
12:25:51|0.086967
12:25:52|0.086967
12:25:54|0.086967
12:25:54|0.086967
12:25:56|0.087074
12:25:57|0.087074
12:25:58|0.08711
12:25:59|0.08711
12:26:00|0.08711
12:26:00|0.08711
12:26:02|0.08711
12:26:03|0.08711
12:26:03|0.08711
12:26:05|0.08711
12:26:05|0.087114
12:26:06|0.087114
12:26:07|0.087114
12:26:08|0.087195
12:26:09|0.087195
12:26:10|0.087195
12:26:12|0.087195
12:26:13|0.087192
12:26:14|0.087192
12:26:14|0.087192
12:26:16|0.087192
12:26:17|0.087109
12:26:17|0.087073
12:26:19|0.087073
12:26:20|0.087073
12:26:22|0.087073
12:26:22|0.087073
12:26:24|0.087073
12:26:25|0.087073
12:26:26|0.087057
12:26:27|0.087057
12:26:27|0.087057
12:26:29|0.087057
12:26:30|0.087057
12:26:31|0.087057
12:26:32|0.087057
12:26:33|0.087057
12:26:34|0.087057
12:26:34|0.087057
12:26:36|0.087057
12:26:37|0.087057
12:26:38|0.086999
12:26:39|0.086999
12:26:40|0.086962
12:26:41|0.086991
12:26:42|0.086991
12:26:43|0.086991
12:26:44|0.086991
12:26:45|0.086991
12:26:46|0.086991
12:26:47|0.086991
12:26:48|0.086991
12:26:49|0.086991
12:26:50|0.086991
12:26:51|0.086991
12:26:52|0.086991
12:26:53|0.086991
12:26:54|0.086991
12:26:55|0.086991
12:26:56|0.086991
12:26:57|0.086991
12:26:58|0.086991
12:26:59|0.086991
12:27:00|0.086991
12:27:01|0.086991
12:27:02|0.086991
12:27:03|0.086991
12:27:04|0.086944
12:27:05|0.086944
12:27:05|0.086944
12:27:07|0.086944
12:27:07|0.086944
12:27:09|0.086944
12:27:10|0.087051
12:27:11|0.087051
12:27:12|0.087051
12:27:13|0.087051
12:27:14|0.087051
12:27:15|0.087051
12:27:16|0.087051
12:27:17|0.087057
12:27:18|0.087057
12:27:19|0.087057
12:27:21|0.08706
12:27:22|0.087057
12:27:23|0.087057
12:27:24|0.08706
12:27:25|0.08706
12:27:26|0.08706
12:27:27|0.08706
12:27:28|0.08706
12:27:29|0.08711
12:27:30|0.08711
12:27:31|0.0872
12:27:32|0.0872
12:27:33|0.0872
12:27:34|0.0872
12:27:35|0.0872
12:27:36|0.0872
12:27:37|0.0872
12:27:38|0.0872
12:27:39|0.0872
12:27:40|0.0872
12:27:41|0.087275
12:27:42|0.087283
12:27:43|0.087283
12:27:44|0.087294
12:27:45|0.087294
12:27:46|0.087294
12:27:47|0.087294
12:27:48|0.087294
12:27:49|0.087476
12:27:50|0.087363
12:27:51|0.087366
12:27:52|0.087366
12:27:53|0.087366
12:27:54|0.087366
12:27:55|0.087366
12:27:56|0.087366
12:27:57|0.087366
12:27:58|0.087366
12:27:59|0.087319
12:28:00|0.087319
12:28:01|0.087301
12:28:03|0.087301
12:28:03|0.087294
12:28:04|0.087294
12:28:06|0.087294
12:28:06|0.087294
12:28:07|0.087294
12:28:08|0.087294
12:28:09|0.087294
12:28:10|0.087294
12:28:11|0.087294
12:28:12|0.087294
12:28:13|0.087255
12:28:14|0.087255
12:28:15|0.087301
12:28:16|0.087301
12:28:17|0.087301
12:28:18|0.087301
12:28:19|0.087301
12:28:21|0.087301
12:28:22|0.087301
12:28:23|0.087301
12:28:24|0.087301
12:28:25|0.087301
12:28:26|0.087301
12:28:27|0.087264
12:28:28|0.087264
12:28:29|0.087264
12:28:30|0.087264
12:28:31|0.087264
12:28:32|0.087264
12:28:33|0.087264
12:28:34|0.087264
12:28:35|0.087264
12:28:36|0.087264
12:28:37|0.087264
12:28:38|0.087325
12:28:39|0.087355
12:28:40|0.087355
12:28:41|0.0873
12:28:42|0.0873
12:28:43|0.0873
12:28:45|0.0873
12:28:46|0.0873
12:28:46|0.0873
12:28:47|0.0873
12:28:48|0.087385
12:28:49|0.087385
12:28:51|0.087385
12:28:51|0.087385
12:28:52|0.087377
12:28:53|0.087322
12:28:55|0.087322
12:28:55|0.087322
12:28:56|0.087322
12:28:58|0.087322
12:28:58|0.087322
12:28:59|0.087448
12:29:01|0.087448
12:29:02|0.087448
12:29:02|0.087457
12:29:04|0.087457
12:29:05|0.087457
12:29:06|0.087474
12:29:07|0.087625
12:29:07|0.087625
12:29:08|0.08768
12:29:09|0.08768
12:29:11|0.087631
12:29:11|0.087631
12:29:12|0.087631
12:29:14|0.087631
12:29:14|0.08768
12:29:16|0.08768
12:29:16|0.08768
12:29:17|0.087718
12:29:18|0.087718
12:29:20|0.087724
12:29:20|0.087731
12:29:21|0.087731
12:29:23|0.087731
12:29:24|0.087731
12:29:25|0.087731
12:29:26|0.087838
12:29:28|0.087813
12:29:28|0.087868
12:29:29|0.087828
12:29:30|0.087828
12:29:31|0.087817
12:29:32|0.087817
12:29:33|0.087808
12:29:35|0.087811
12:29:35|0.087811
12:29:37|0.087851
12:29:38|0.087851
12:29:39|0.08793
12:29:40|0.08793
12:29:41|0.08793
12:29:41|0.08793
12:29:42|0.08793
12:29:44|0.08793
12:29:44|0.08793
12:29:45|0.08795
12:29:46|0.087929
12:29:47|0.087929
12:29:48|0.087929
12:29:50|0.087929
12:29:51|0.087929
12:29:51|0.087929
12:29:52|0.087929
12:29:53|0.087888
12:29:54|0.087919
12:29:56|0.087919
12:29:57|0.087919
12:29:57|0.087919
12:29:59|0.087919
12:29:59|0.087919
12:30:01|0.087919
12:30:02|0.087919
12:30:02|0.087919
12:30:04|0.087919
12:30:05|0.087979
12:30:06|0.088158
12:30:06|0.088158
12:30:08|0.088058
12:30:08|0.088058
12:30:10|0.08811
12:30:11|0.08811
12:30:12|0.088053
12:30:12|0.088068
12:30:14|0.088068
12:30:15|0.08805
12:30:15|0.087929
12:30:17|0.087948
12:30:18|0.087948
12:30:19|0.087948
12:30:20|0.087929
12:30:20|0.087891
12:30:22|0.087826
12:30:23|0.087826
12:30:24|0.087826
12:30:25|0.087978
12:30:26|0.087978
12:30:28|0.087978
12:30:28|0.087965
12:30:29|0.088061
12:30:30|0.088061
12:30:31|0.088061
12:30:33|0.088063
12:30:33|0.088035
12:30:34|0.088035
12:30:36|0.088035
12:30:37|0.088035
12:30:38|0.088035
12:30:39|0.087994
12:30:40|0.087984
12:30:41|0.088104
12:30:42|0.088104
12:30:43|0.088264
12:30:44|0.088264
12:30:45|0.088264
12:30:46|0.088264
12:30:47|0.088264
12:30:48|0.088264
12:30:49|0.088264
12:30:50|0.088012
12:30:51|0.088012
12:30:52|0.088012
12:30:53|0.088012
12:30:54|0.088012
12:30:55|0.088012
12:30:56|0.088012
12:30:57|0.088012
12:30:58|0.087998
12:30:59|0.087998
12:31:00|0.087998
12:31:02|0.087962
12:31:02|0.087887
12:31:03|0.087887
12:31:05|0.08792
12:31:06|0.08792
12:31:07|0.08792
12:31:08|0.08792
12:31:09|0.08792
12:31:10|0.08792
12:31:11|0.08792
12:31:12|0.087968
12:31:13|0.087968
12:31:14|0.087968
12:31:15|0.087968
12:31:16|0.087968
12:31:17|0.08791
12:31:18|0.08791
12:31:19|0.08791
12:31:21|0.08791
12:31:21|0.08791
12:31:22|0.08791
12:31:24|0.08785
12:31:25|0.08785
12:31:26|0.087847
12:31:27|0.087791
12:31:29|0.087767
12:31:30|0.087767
12:31:30|0.087702
12:31:31|0.087672
12:31:32|0.087672
12:31:33|0.087672
12:31:34|0.087877
12:31:35|0.087877
12:31:36|0.087877
12:31:37|0.087905
12:31:38|0.087905
12:31:39|0.087905
12:31:40|0.087955
12:31:41|0.087955
12:31:42|0.087955
12:31:43|0.087955
12:31:44|0.087955
12:31:45|0.087955
12:31:46|0.087955
12:31:47|0.087955
12:31:48|0.087955
12:31:49|0.08801
12:31:50|0.08801
12:31:51|0.08801
12:31:52|0.08801
12:31:53|0.08801
12:31:54|0.08801
12:31:55|0.08801
12:31:56|0.08801
12:31:57|0.08801
12:31:58|0.08801
12:31:59|0.08801
12:32:00|0.08801
12:32:02|0.08801
12:32:02|0.087946
12:32:04|0.087946
12:32:04|0.087944
12:32:05|0.087968
12:32:07|0.087968
12:32:08|0.087888
12:32:09|0.087888
12:32:10|0.087888
12:32:11|0.087888
12:32:12|0.087888
12:32:12|0.087909
12:32:14|0.087909
12:32:14|0.087909
12:32:16|0.087909
12:32:16|0.087909
12:32:17|0.087909
12:32:19|0.087909
12:32:19|0.087909
12:32:21|0.087909
12:32:22|0.087867
12:32:23|0.087867
12:32:24|0.087867
12:32:25|0.08794
12:32:27|0.088054
12:32:27|0.088051
12:32:28|0.087953
12:32:29|0.087953
12:32:31|0.087953
12:32:32|0.087953
12:32:33|0.087953
12:32:34|0.087953
12:32:35|0.087953
12:32:36|0.087953
12:32:37|0.088026
12:32:38|0.088026
12:32:39|0.088026
12:32:40|0.088026
12:32:41|0.087909
12:32:42|0.087909
12:32:43|0.087909
12:32:44|0.087909
12:32:45|0.087909
12:32:45|0.087909
12:32:46|0.087909
12:32:48|0.087785
12:32:49|0.087785
12:32:50|0.087785
12:32:51|0.08779
12:32:52|0.08779
12:32:53|0.08779
12:32:54|0.08779
12:32:55|0.08779
12:32:56|0.08779
12:32:57|0.08777
12:32:58|0.08777
12:32:59|0.08777
12:33:00|0.08777
12:33:01|0.08777
12:33:02|0.087716
12:33:03|0.087716
12:33:04|0.087716
12:33:05|0.087716
12:33:06|0.087716
12:33:07|0.087716
12:33:08|0.087716
12:33:10|0.087716
12:33:10|0.087716
12:33:11|0.087716
12:33:13|0.087716
12:33:13|0.087716
12:33:14|0.087716
12:33:16|0.08772
12:33:16|0.087727
12:33:17|0.087727
12:33:19|0.087779
12:33:20|0.087779
12:33:20|0.087779
12:33:21|0.087779
12:33:22|0.087861
12:33:23|0.087861
12:33:24|0.087885
12:33:26|0.087885
12:33:27|0.087885
12:33:28|0.087885
12:33:30|0.087885
12:33:30|0.087885
12:33:31|0.087885
12:33:32|0.087885
12:33:33|0.087885
12:33:34|0.087885
12:33:35|0.087885
12:33:36|0.087885
12:33:38|0.087885
12:33:38|0.087885
12:33:39|0.087885
12:33:40|0.087885
12:33:41|0.087885
12:33:42|0.087885
12:33:44|0.087885
12:33:45|0.087885
12:33:46|0.087885
12:33:46|0.08794
12:33:48|0.087862
12:33:48|0.087862
12:33:49|0.087862
12:33:51|0.087834
12:33:51|0.087806
12:33:52|0.087806
12:33:54|0.087806
12:33:54|0.087806
12:33:55|0.087806
12:33:56|0.087806
12:33:57|0.087806
12:33:58|0.087806
12:33:59|0.087815
12:34:01|0.087815
12:34:01|0.087815
12:34:02|0.087815
12:34:04|0.087815
12:34:05|0.087815
12:34:06|0.087815
12:34:06|0.087815
12:34:08|0.087815
12:34:09|0.0877
12:34:10|0.0877
12:34:11|0.0877
12:34:12|0.0877
12:34:13|0.087673
12:34:14|0.087673
12:34:15|0.087673
12:34:16|0.087673
12:34:17|0.087673
12:34:18|0.087673
12:34:19|0.087673
12:34:20|0.087673
12:34:21|0.087656
12:34:22|0.087656
12:34:23|0.087656
12:34:24|0.08768
12:34:25|0.08768
12:34:26|0.08768
12:34:27|0.08768
12:34:29|0.087806
12:34:30|0.087806
12:34:31|0.087789
12:34:32|0.087778
12:34:33|0.087778
12:34:34|0.087778
12:34:36|0.087778
12:34:36|0.087778
12:34:37|0.087787
12:34:38|0.087787
12:34:39|0.087787
12:34:40|0.087787
12:34:41|0.087875
12:34:42|0.087875
12:34:43|0.087875
12:34:44|0.087875
12:34:45|0.087875
12:34:47|0.087875
12:34:47|0.087875
12:34:48|0.087875
12:34:49|0.087875
12:34:50|0.087875
12:34:52|0.087875
12:34:52|0.087875
12:34:53|0.087875
12:34:54|0.087702
12:34:55|0.087702
12:34:56|0.087702
12:34:57|0.087702
12:34:58|0.087702
12:34:59|0.087702
12:35:00|0.087702
12:35:01|0.087702
12:35:02|0.087702
12:35:03|0.087702
12:35:04|0.087702
12:35:05|0.087702
12:35:06|0.087702
12:35:08|0.087702
12:35:09|0.087702
12:35:09|0.087737
12:35:11|0.087737
12:35:12|0.087737
12:35:13|0.087737
12:35:13|0.087737
12:35:14|0.087737
12:35:15|0.087753
12:35:16|0.087806
12:35:18|0.087806
12:35:19|0.087806
12:35:20|0.087806
12:35:20|0.087806
12:35:22|0.087806
12:35:23|0.087806
12:35:23|0.087876
12:35:24|0.087909
12:35:25|0.087909
12:35:26|0.087909
12:35:29|0.087909
12:35:30|0.087897
12:35:31|0.087922
12:35:32|0.087922
12:35:33|0.088071
12:35:33|0.087893
12:35:35|0.087893
12:35:36|0.087893
12:35:37|0.087893
12:35:39|0.087835
12:35:39|0.087835
12:35:40|0.087962
12:35:41|0.087962
12:35:42|0.087962
12:35:43|0.087962
12:35:44|0.087815
12:35:45|0.087815
12:35:46|0.087776
12:35:47|0.087776
12:35:48|0.087776
12:35:50|0.087776
12:35:50|0.087776
12:35:51|0.087776
12:35:52|0.087776
12:35:53|0.087776
12:35:55|0.087765
12:35:55|0.087765
12:35:56|0.087765
12:35:57|0.087673
12:35:58|0.087673
12:36:00|0.087712
12:36:01|0.087712
12:36:01|0.087712
12:36:02|0.087712
12:36:04|0.087712
12:36:05|0.087712
12:36:05|0.087712
12:36:07|0.087712
12:36:07|0.087712
12:36:08|0.087625
12:36:09|0.087625
12:36:10|0.087625
12:36:11|0.087625
12:36:12|0.087625
12:36:13|0.087625
12:36:14|0.087549
12:36:16|0.087549
12:36:17|0.087549
12:36:17|0.087549
12:36:18|0.087549
12:36:19|0.087608
12:36:20|0.087608
12:36:21|0.08748
12:36:22|0.087592
12:36:24|0.087592
12:36:24|0.087592
12:36:25|0.087592
12:36:27|0.087592
12:36:27|0.087592
12:36:29|0.087592
12:36:30|0.087592
12:36:30|0.087583
12:36:32|0.087583
12:36:33|0.0876
12:36:34|0.0876
12:36:35|0.0876
12:36:36|0.0876
12:36:37|0.0876
12:36:38|0.0876
12:36:39|0.0876
12:36:40|0.0876
12:36:41|0.0876
12:36:42|0.0876
12:36:43|0.0876
12:36:44|0.0876
12:36:45|0.0876
12:36:46|0.0876
12:36:47|0.0876
12:36:49|0.0876
12:36:49|0.0876
12:36:50|0.0876
12:36:51|0.0876
12:36:52|0.0876
12:36:54|0.087444
12:36:54|0.087444
12:36:55|0.087455
12:36:56|0.087455
12:36:57|0.087411
12:36:59|0.087411
12:36:59|0.08738
12:37:00|0.087376
12:37:01|0.087393
12:37:02|0.087419
12:37:04|0.087419
12:37:04|0.087372
12:37:06|0.087372
12:37:06|0.087372
12:37:08|0.087371
12:37:08|0.087364
12:37:10|0.087371
12:37:10|0.087371
12:37:11|0.087371
12:37:13|0.08737
12:37:13|0.087304
12:37:15|0.087304
12:37:15|0.087304
12:37:17|0.087304
12:37:18|0.087304
12:37:18|0.087304
12:37:19|0.087372
12:37:20|0.08743
12:37:22|0.08743
12:37:23|0.087526
12:37:23|0.087526
12:37:24|0.087526
12:37:25|0.087526
12:37:27|0.087374
12:37:28|0.087406
12:37:29|0.087406
12:37:31|0.087406
12:37:32|0.087392
12:37:33|0.0873
12:37:35|0.0873
12:37:35|0.0873
12:37:36|0.0873
12:37:37|0.0873
12:37:38|0.0873
12:37:39|0.0873
12:37:40|0.0873
12:37:41|0.0873
12:37:42|0.0873
12:37:43|0.087316
12:37:44|0.087316
12:37:45|0.087316
12:37:46|0.087316
12:37:47|0.087316
12:37:48|0.087316
12:37:49|0.087316
12:37:50|0.087316
12:37:51|0.087316
12:37:52|0.0873
12:37:54|0.0873
12:37:55|0.0873
12:37:55|0.0873
12:37:56|0.0873
12:37:58|0.087352
12:37:58|0.087352
12:37:59|0.087352
12:38:00|0.087352
12:38:01|0.087352
12:38:02|0.087352
12:38:03|0.087352
12:38:05|0.087352
12:38:05|0.087352
12:38:06|0.08735
12:38:07|0.08735
12:38:09|0.08735
12:38:09|0.08735
12:38:11|0.08735
12:38:11|0.08735
12:38:13|0.08735
12:38:13|0.08735
12:38:14|0.08735
12:38:16|0.08735
12:38:16|0.087315
12:38:17|0.087315
12:38:19|0.0873
12:38:20|0.0873
12:38:20|0.087312
12:38:22|0.087312
12:38:22|0.087312
12:38:23|0.087312
12:38:24|0.087312
12:38:26|0.087312
12:38:27|0.087312
12:38:27|0.087312
12:38:28|0.087312
12:38:29|0.087312
12:38:31|0.0872
12:38:32|0.087152
12:38:33|0.08715
12:38:34|0.08715
12:38:35|0.08715
12:38:36|0.08715
12:38:37|0.08715
12:38:38|0.08715
12:38:39|0.08715
12:38:40|0.08715
12:38:41|0.08715
12:38:42|0.087159
12:38:43|0.087159
12:38:44|0.087159
12:38:45|0.087159
12:38:46|0.087159
12:38:47|0.08716
12:38:48|0.08716
12:38:49|0.087138
12:38:50|0.087138
12:38:52|0.087158
12:38:52|0.087158
12:38:54|0.087158
12:38:55|0.087158
12:38:55|0.08713
12:38:56|0.08713
12:38:58|0.08713
12:38:58|0.08713
12:38:59|0.08713
12:39:01|0.08713
12:39:02|0.087128
12:39:03|0.087111
12:39:03|0.087102
12:39:04|0.087102
12:39:06|0.087102
12:39:06|0.087102
12:39:08|0.087118
12:39:08|0.087118
12:39:09|0.087116
12:39:10|0.087116
12:39:11|0.087116
12:39:12|0.087116
12:39:13|0.087116
12:39:14|0.087116
12:39:16|0.087116
12:39:16|0.087116
12:39:17|0.087116
12:39:19|0.08707
12:39:19|0.087079
12:39:20|0.087079
12:39:21|0.087079
12:39:23|0.087079
12:39:23|0.087071
12:39:24|0.087071
12:39:25|0.087071
12:39:26|0.087078
12:39:27|0.087078
12:39:29|0.087078
12:39:29|0.087078
12:39:30|0.087078
12:39:32|0.087078
12:39:33|0.087083
12:39:35|0.08708
12:39:36|0.08708
12:39:37|0.08708
12:39:38|0.08708
12:39:38|0.08708
12:39:40|0.08708
12:39:41|0.087072
12:39:41|0.087072
12:39:42|0.087072
12:39:43|0.087072
12:39:45|0.087072
12:39:45|0.087072
12:39:47|0.087077
12:39:47|0.087077
12:39:49|0.087077
12:39:49|0.087077
12:39:51|0.087077
12:39:52|0.087077
12:39:52|0.087077
12:39:53|0.087077
12:39:54|0.087077
12:39:56|0.087077
12:39:57|0.087077
12:39:58|0.087077
12:39:58|0.087077
12:40:00|0.087077
12:40:01|0.087077
12:40:02|0.087077
12:40:02|0.087077
12:40:03|0.087077
12:40:04|0.087077
12:40:05|0.087077
12:40:06|0.087077
12:40:07|0.087077
12:40:08|0.087077
12:40:09|0.087077
12:40:10|0.08708
12:40:12|0.087124
12:40:13|0.087124
12:40:14|0.087124
12:40:15|0.087128
12:40:16|0.087184
12:40:17|0.087184
12:40:18|0.087184
12:40:19|0.087184
12:40:20|0.087184
12:40:21|0.087184
12:40:22|0.087184
12:40:23|0.087184
12:40:24|0.087184
12:40:25|0.087184
12:40:26|0.087184
12:40:27|0.087184
12:40:28|0.087184
12:40:29|0.087184
12:40:30|0.087184
12:40:31|0.087184
12:40:32|0.087184
12:40:34|0.087184
12:40:35|0.087184
12:40:36|0.087184
12:40:37|0.08729
12:40:38|0.08729
12:40:39|0.087269
12:40:40|0.087193
12:40:41|0.087193
12:40:41|0.087193
12:40:43|0.087193
12:40:44|0.087193
12:40:45|0.087193
12:40:46|0.087193
12:40:47|0.087193
12:40:48|0.087193
12:40:49|0.087193
12:40:50|0.087193
12:40:51|0.087193
12:40:52|0.087193
12:40:53|0.087193
12:40:54|0.087184
12:40:54|0.087184
12:40:56|0.087184
12:40:57|0.087184
12:40:58|0.087184
12:40:58|0.087184
12:40:59|0.087184
12:41:01|0.087101
12:41:02|0.087101
12:41:03|0.087101
12:41:04|0.087101
12:41:05|0.087098
12:41:06|0.087115
12:41:07|0.087115
12:41:08|0.087115
12:41:09|0.087115
12:41:10|0.087115
12:41:11|0.087115
12:41:12|0.087127
12:41:13|0.087127
12:41:14|0.087127
12:41:15|0.087127
12:41:16|0.087127
12:41:17|0.087127
12:41:18|0.087127
12:41:19|0.087127
12:41:20|0.087127
12:41:21|0.087226
12:41:22|0.087242
12:41:23|0.087174
12:41:24|0.087174
12:41:25|0.087174
12:41:26|0.087174
12:41:27|0.087174
12:41:28|0.087214
12:41:29|0.087073
12:41:30|0.087073
12:41:31|0.087073
12:41:32|0.087073
12:41:33|0.087073
12:41:35|0.087073
12:41:35|0.087073
12:41:36|0.087073
12:41:38|0.087073
12:41:39|0.087073
12:41:40|0.087161
12:41:41|0.087195
12:41:42|0.087195
12:41:43|0.087208
12:41:44|0.087208
12:41:45|0.087186
12:41:46|0.087186
12:41:47|0.087186
12:41:48|0.087186
12:41:48|0.087186
12:41:50|0.087186
12:41:51|0.087166
12:41:51|0.087166
12:41:53|0.08724
12:41:54|0.08724
12:41:55|0.08724
12:41:56|0.08724
12:41:56|0.08724
12:41:57|0.087219
12:41:59|0.087219
12:42:00|0.087267
12:42:01|0.087267
12:42:02|0.087267
12:42:03|0.087267
12:42:04|0.087166
12:42:04|0.087166
12:42:06|0.087166
12:42:07|0.087166
12:42:07|0.087166
12:42:09|0.087166
12:42:10|0.087102
12:42:11|0.087102
12:42:12|0.087102
12:42:13|0.087102
12:42:14|0.087102
12:42:15|0.087102
12:42:16|0.087102
12:42:17|0.087208
12:42:18|0.087208
12:42:19|0.087208
12:42:20|0.087208
12:42:21|0.08723
12:42:22|0.08723
12:42:23|0.08723
12:42:24|0.08723
12:42:25|0.08723
12:42:26|0.08723
12:42:26|0.08723
12:42:28|0.08723
12:42:29|0.08723
12:42:29|0.087233
12:42:31|0.087233
12:42:32|0.087233
12:42:33|0.087233
12:42:34|0.087233
12:42:35|0.087233
12:42:36|0.087233
12:42:38|0.087233
12:42:39|0.087233
12:42:40|0.087233
12:42:41|0.087247
12:42:41|0.087247
12:42:43|0.087247
12:42:44|0.087247
12:42:45|0.087247
12:42:46|0.087233
12:42:47|0.087233
12:42:47|0.087233
12:42:48|0.087233
12:42:50|0.087369
12:42:50|0.087377
12:42:51|0.087377
12:42:53|0.087377
12:42:54|0.087397
12:42:54|0.087397
12:42:55|0.08734
12:42:57|0.08734
12:42:58|0.08734
12:42:59|0.08734
12:42:59|0.08734
12:43:00|0.08734
12:43:02|0.08734
12:43:02|0.08734
12:43:04|0.08734
12:43:04|0.08734
12:43:05|0.087234
12:43:06|0.087234
12:43:07|0.087234
12:43:08|0.087234
12:43:10|0.087234
12:43:11|0.087234
12:43:11|0.087124
12:43:12|0.087124
12:43:13|0.087124
12:43:14|0.087124
12:43:16|0.087109
12:43:16|0.087109
12:43:17|0.087141
12:43:18|0.087141
12:43:20|0.087141
12:43:21|0.087141
12:43:21|0.087141
12:43:23|0.087078
12:43:23|0.087245
12:43:24|0.087245
12:43:25|0.087245
12:43:26|0.087245
12:43:27|0.087245
12:43:28|0.087245
12:43:30|0.087245
12:43:31|0.087245
12:43:31|0.087245
12:43:32|0.087245
12:43:34|0.087245
12:43:34|0.087199
12:43:36|0.087199
12:43:38|0.087199
12:43:39|0.087199
12:43:40|0.087199
12:43:41|0.087199
12:43:42|0.087199
12:43:43|0.087199
12:43:44|0.087199
12:43:45|0.087199
12:43:46|0.087199
12:43:47|0.087199
12:43:48|0.087199
12:43:49|0.087199
12:43:50|0.087199
12:43:51|0.08699
12:43:52|0.08699
12:43:53|0.08699
12:43:54|0.08699
12:43:55|0.08699
12:43:56|0.08699
12:43:57|0.08699
12:43:57|0.08699
12:43:59|0.08699
12:44:00|0.08699
12:44:01|0.087118
12:44:02|0.087118
12:44:06|0.087118
12:44:07|0.087118
12:44:08|0.087118
12:44:09|0.087118
12:44:10|0.087118
12:44:11|0.087109
12:44:11|0.087109
12:44:13|0.087109
12:44:14|0.086999
12:44:15|0.086999
12:44:15|0.08709
12:44:16|0.087133
12:44:18|0.087133
12:44:19|0.087133
12:44:20|0.087133
12:44:21|0.087133
12:44:22|0.087133
12:44:22|0.087133
12:44:24|0.087133
12:44:24|0.087146
12:44:26|0.087146
12:44:27|0.087146
12:44:28|0.087097
12:44:29|0.087097
12:44:30|0.087097
12:44:30|0.087097
12:44:32|0.087097
12:44:33|0.087097
12:44:34|0.087097
12:44:34|0.087097
12:44:36|0.087097
12:44:37|0.08701
12:44:39|0.08701
12:44:40|0.087058
12:44:41|0.087058
12:44:42|0.087058
12:44:43|0.087058
12:44:44|0.087058
12:44:45|0.087058
12:44:46|0.087058
12:44:47|0.087003
12:44:48|0.087091
12:44:49|0.08699
12:44:50|0.087097
12:44:52|0.087058
12:44:52|0.087058
12:44:53|0.087058
12:44:54|0.087058
12:44:55|0.087058
12:44:56|0.087058
12:44:57|0.087058
12:44:58|0.087058
12:44:59|0.087058
12:45:00|0.087058
12:45:01|0.087058
12:45:02|0.087058
12:45:03|0.087025
12:45:04|0.087072
12:45:05|0.087072
12:45:07|0.087072
12:45:07|0.087072
12:45:08|0.087072
12:45:09|0.087078
12:45:10|0.087078
12:45:11|0.087078
12:45:12|0.087078
12:45:14|0.087078
12:45:14|0.087078
12:45:16|0.087078
12:45:16|0.087078
12:45:17|0.087078
12:45:18|0.087078
12:45:20|0.087078
12:45:21|0.087078
12:45:22|0.087078
12:45:22|0.087078
12:45:23|0.087078
12:45:24|0.087078
12:45:25|0.087083
12:45:26|0.087083
12:45:27|0.087083
12:45:28|0.087083
12:45:29|0.087088
12:45:31|0.087088
12:45:31|0.087146
12:45:32|0.087199
12:45:33|0.087255
12:45:34|0.087255
12:45:36|0.087255
12:45:36|0.087255
12:45:38|0.087303
12:45:39|0.087303
12:45:41|0.087303
12:45:42|0.087303
12:45:43|0.087303
12:45:44|0.087303
12:45:45|0.087303
12:45:46|0.087303
12:45:47|0.087303
12:45:48|0.087303
12:45:49|0.087303
12:45:50|0.087269
12:45:51|0.087166
12:45:52|0.087166
12:45:53|0.087166
12:45:54|0.087087
12:45:55|0.087087
12:45:56|0.087087
12:45:57|0.087087
12:45:58|0.087207
12:45:59|0.087207
12:46:00|0.087207
12:46:01|0.087207
12:46:02|0.087207
12:46:03|0.087207
12:46:04|0.087281
12:46:05|0.087261
12:46:06|0.087261
12:46:07|0.087382
12:46:08|0.087382
12:46:09|0.087382
12:46:10|0.087382
12:46:11|0.087184
12:46:12|0.087184
12:46:13|0.087184
12:46:14|0.087184
12:46:15|0.087184
12:46:16|0.087184
12:46:17|0.087184
12:46:18|0.087184
12:46:19|0.087184
12:46:20|0.087184
12:46:21|0.087184
12:46:22|0.087184
12:46:23|0.087353
12:46:24|0.087353
12:46:25|0.087353
12:46:26|0.087353
12:46:27|0.087415
12:46:28|0.0875
12:46:29|0.0875
12:46:30|0.087399
12:46:31|0.087399
12:46:32|0.087399
12:46:33|0.087399
12:46:34|0.087399
12:46:35|0.087399
12:46:36|0.087407
12:46:37|0.087407
12:46:38|0.087407
12:46:40|0.087407
12:46:40|0.087407
12:46:41|0.087407
12:46:42|0.087407
12:46:44|0.087369
12:46:45|0.087369
12:46:45|0.087369
12:46:46|0.087369
12:46:48|0.087369
12:46:49|0.087369
12:46:49|0.087369
12:46:51|0.087369
12:46:51|0.087369
12:46:53|0.087369
12:46:54|0.087369
12:46:54|0.087369
12:46:56|0.087369
12:46:57|0.087369
12:46:57|0.087369
12:46:59|0.087369
12:46:59|0.087369
12:47:01|0.087369
12:47:01|0.087369
12:47:03|0.087369
12:47:03|0.087369
12:47:04|0.087369
12:47:06|0.087369
12:47:06|0.087343
12:47:07|0.087343
12:47:08|0.087343
12:47:09|0.087369
12:47:10|0.087369
12:47:12|0.087343
12:47:13|0.087343
12:47:13|0.087343
12:47:14|0.087343
12:47:15|0.087343
12:47:17|0.087343
12:47:17|0.087343
12:47:18|0.087343
12:47:19|0.087335
12:47:20|0.087335
12:47:21|0.087335
12:47:23|0.087335
12:47:24|0.087335
12:47:25|0.087335
12:47:25|0.087335
12:47:27|0.087224
12:47:28|0.087224
12:47:29|0.087224
12:47:30|0.087224
12:47:31|0.087224
12:47:32|0.087224
12:47:34|0.087224
12:47:34|0.087224
12:47:35|0.087224
12:47:36|0.087224
12:47:37|0.087224
12:47:38|0.087224
12:47:40|0.087224
12:47:41|0.087224
12:47:42|0.087224
12:47:43|0.087224
12:47:44|0.087175
12:47:45|0.087175
12:47:46|0.087175
12:47:47|0.087175
12:47:48|0.087036
12:47:49|0.087172
12:47:50|0.087172
12:47:51|0.0871
12:47:52|0.0871
12:47:54|0.0871
12:47:55|0.0871
12:47:56|0.0871
12:47:56|0.0871
12:47:57|0.0871
12:47:59|0.087026
12:48:00|0.087026
12:48:01|0.087026
12:48:02|0.087026
12:48:02|0.087026
12:48:03|0.086998
12:48:04|0.086998
12:48:06|0.087034
12:48:06|0.087034
12:48:07|0.087034
12:48:08|0.087034
12:48:09|0.087026
12:48:10|0.087026
12:48:11|0.087026
12:48:13|0.087026
12:48:13|0.087026
12:48:14|0.087026
12:48:15|0.087026
12:48:17|0.087026
12:48:17|0.087026
12:48:19|0.087026
12:48:19|0.087026
12:48:21|0.087026
12:48:22|0.087026
12:48:23|0.087026
12:48:23|0.087026
12:48:24|0.087026
12:48:26|0.087026
12:48:26|0.087026
12:48:28|0.087026
12:48:28|0.087026
12:48:29|0.087026
12:48:31|0.087026
12:48:31|0.086995
12:48:32|0.086995
12:48:33|0.086982
12:48:34|0.086982
12:48:35|0.087046
12:48:36|0.087046
12:48:38|0.086977
12:48:39|0.086965
12:48:39|0.086965
12:48:40|0.086965
12:48:42|0.086965
12:48:44|0.086965
12:48:44|0.08704
12:48:46|0.08704
12:48:47|0.087034
12:48:48|0.087034
12:48:49|0.087034
12:48:50|0.087034
12:48:51|0.086972
12:48:52|0.086972
12:48:53|0.086972
12:48:54|0.086972
12:48:55|0.086972
12:48:56|0.086972
12:48:57|0.086972
12:48:58|0.086972
12:48:59|0.086972
12:49:00|0.086972
12:49:01|0.086972
12:49:02|0.086972
12:49:03|0.086972
12:49:04|0.086972
12:49:05|0.086972
12:49:06|0.086972
12:49:07|0.086972
12:49:08|0.086972
12:49:09|0.086972
12:49:10|0.086972
12:49:11|0.086972
12:49:12|0.086972
12:49:13|0.086972
12:49:14|0.086972
12:49:15|0.08694
12:49:16|0.08694
12:49:17|0.086905
12:49:18|0.086905
12:49:19|0.086905
12:49:20|0.086984
12:49:21|0.086856
12:49:22|0.086856
12:49:23|0.086856
12:49:24|0.086856
12:49:25|0.086856
12:49:26|0.086856
12:49:27|0.086856
12:49:28|0.086856
12:49:29|0.086856
12:49:30|0.08684
12:49:31|0.08684
12:49:32|0.08684
12:49:33|0.08684
12:49:34|0.086901
12:49:35|0.086901
12:49:36|0.086901
12:49:37|0.086901
12:49:38|0.086765
12:49:39|0.086765
12:49:40|0.086765
12:49:41|0.086901
12:49:43|0.086901
12:49:44|0.086901
12:49:45|0.086901
12:49:46|0.086901
12:49:47|0.086901
12:49:48|0.086901
12:49:50|0.086901
12:49:50|0.086861
12:49:51|0.086861
12:49:52|0.086861
12:49:53|0.086861
12:49:54|0.086869
12:49:55|0.086869
12:49:56|0.086869
12:49:57|0.086879
12:49:58|0.086879
12:49:59|0.086879
12:50:00|0.086851
12:50:01|0.086878
12:50:02|0.086878
12:50:03|0.086878
12:50:05|0.086878
12:50:05|0.086878
12:50:06|0.086878
12:50:07|0.086878
12:50:08|0.086878
12:50:10|0.086878
12:50:11|0.086879
12:50:11|0.086879
12:50:13|0.086879
12:50:13|0.086879
12:50:15|0.086879
12:50:15|0.086879
12:50:16|0.086879
12:50:17|0.086879
12:50:19|0.086879
12:50:20|0.086957
12:50:21|0.086957
12:50:21|0.086897
12:50:22|0.086897
12:50:23|0.086897
12:50:25|0.087043
12:50:25|0.087043
12:50:27|0.087043
12:50:27|0.087043
12:50:28|0.087043
12:50:29|0.087043
12:50:30|0.087043
12:50:32|0.087043
12:50:33|0.087043
12:50:34|0.087043
12:50:35|0.087002
12:50:36|0.087003
12:50:37|0.087003
12:50:38|0.087003
12:50:38|0.087003
12:50:39|0.087003
12:50:41|0.08717
12:50:42|0.087063
12:50:43|0.087063
12:50:44|0.087063
12:50:46|0.087163
12:50:46|0.087163
12:50:47|0.087163
12:50:49|0.087163
12:50:50|0.087163
12:50:51|0.087163
12:50:53|0.087163
12:50:53|0.087105
12:50:55|0.087105
12:50:55|0.087105
12:50:56|0.087105
12:50:58|0.087105
12:50:59|0.087105
12:51:00|0.087105
12:51:01|0.08705
12:51:02|0.08705
12:51:03|0.08705
12:51:04|0.08705
12:51:05|0.08705
12:51:05|0.08705
12:51:07|0.08705
12:51:07|0.08705
12:51:09|0.08705
12:51:10|0.08705
12:51:10|0.08705
12:51:12|0.08705
12:51:13|0.08705
12:51:14|0.08705
12:51:14|0.08705
12:51:16|0.08705
12:51:17|0.08705
12:51:18|0.08705
12:51:19|0.08705
12:51:20|0.08705
12:51:21|0.08705
12:51:22|0.08705
12:51:23|0.08705
12:51:24|0.08705
12:51:25|0.08705
12:51:26|0.08705
12:51:27|0.08705
12:51:28|0.08705
12:51:29|0.08705
12:51:30|0.08705
12:51:31|0.087136
12:51:32|0.087125
12:51:33|0.087184
12:51:34|0.087184
12:51:35|0.087184
12:51:36|0.087184
12:51:37|0.087129
12:51:38|0.0871
12:51:39|0.0871
12:51:40|0.0871
12:51:41|0.0871
12:51:42|0.087074
12:51:43|0.087074
12:51:45|0.086976
12:51:46|0.086976
12:51:46|0.086976
12:51:48|0.086976
12:51:49|0.087042
12:51:49|0.087042
12:51:50|0.087042
12:51:52|0.087042
12:51:53|0.087042
12:51:54|0.087042
12:51:55|0.087042
12:51:56|0.087042
12:51:57|0.087042
12:51:58|0.087042
12:51:59|0.087042
12:52:00|0.087042
12:52:01|0.087074
12:52:02|0.087074
12:52:03|0.087074
12:52:04|0.087018
12:52:05|0.087073
12:52:06|0.087073
12:52:07|0.0871
12:52:08|0.0871
12:52:09|0.086999
12:52:10|0.086999
12:52:11|0.086999
12:52:12|0.086999
12:52:13|0.086999
12:52:14|0.087051
12:52:15|0.087051
12:52:16|0.087054
12:52:17|0.087054
12:52:18|0.087067
12:52:19|0.087067
12:52:20|0.087067
12:52:21|0.087066
12:52:22|0.087066
12:52:23|0.087066
12:52:24|0.087066
12:52:25|0.087066
12:52:26|0.087066
12:52:27|0.087066
12:52:28|0.087066
12:52:29|0.087066
12:52:30|0.087066
12:52:31|0.087066
12:52:32|0.0871
12:52:33|0.0871
12:52:34|0.0871
12:52:35|0.0871
12:52:36|0.0871
12:52:37|0.0871
12:52:38|0.0871
12:52:39|0.0871
12:52:40|0.087056
12:52:41|0.087056
12:52:42|0.087056
12:52:43|0.087056
12:52:44|0.087056
12:52:46|0.087056
12:52:47|0.087056
12:52:48|0.087017
12:52:48|0.087001
12:52:50|0.087001
12:52:51|0.086987
12:52:52|0.086899
12:52:53|0.086901
12:52:54|0.086901
12:52:55|0.086901
12:52:56|0.086871
12:52:57|0.086871
12:52:58|0.086856
12:52:59|0.086864
12:53:00|0.086936
12:53:01|0.086936
12:53:02|0.086968
12:53:03|0.086968
12:53:04|0.086968
12:53:05|0.086968
12:53:06|0.086968
12:53:07|0.086955
12:53:08|0.086955
12:53:09|0.086904
12:53:10|0.086896
12:53:11|0.086896
12:53:12|0.086896
12:53:13|0.086801
12:53:14|0.086801
12:53:15|0.086801
12:53:16|0.086801
12:53:17|0.086801
12:53:18|0.086801
12:53:19|0.086801
12:53:20|0.086801
12:53:21|0.086801
12:53:22|0.086801
12:53:23|0.086801
12:53:24|0.086801
12:53:25|0.086801
12:53:26|0.086801
12:53:27|0.086801
12:53:28|0.086801
12:53:29|0.086801
12:53:30|0.086801
12:53:31|0.086885
12:53:32|0.086885
12:53:33|0.086885
12:53:34|0.086885
12:53:35|0.086885
12:53:36|0.086902
12:53:37|0.086923
12:53:38|0.086923
12:53:39|0.086923
12:53:40|0.086923
12:53:41|0.086923
12:53:42|0.086923
12:53:43|0.086923
12:53:44|0.086923
12:53:45|0.086923
12:53:47|0.086923
12:53:47|0.086923
12:53:49|0.086923
12:53:50|0.086923
12:53:51|0.086902
12:53:52|0.086902
12:53:53|0.086902
12:53:53|0.086907
12:53:55|0.086907
12:53:56|0.086969
12:53:57|0.086902
12:53:58|0.086902
12:53:59|0.086902
12:54:00|0.086902
12:54:01|0.086902
12:54:02|0.086902
12:54:03|0.086902
12:54:04|0.086902
12:54:05|0.086902
12:54:06|0.086902
12:54:07|0.086902
12:54:08|0.08696
12:54:09|0.08696
12:54:10|0.08696
12:54:11|0.086902
12:54:12|0.086902
12:54:13|0.086885
12:54:14|0.086885
12:54:15|0.086885
12:54:16|0.086885
12:54:17|0.086885
12:54:18|0.086885
12:54:19|0.086885
12:54:20|0.086885
12:54:21|0.086885
12:54:22|0.086885
12:54:23|0.086885
12:54:24|0.086885
12:54:25|0.086885
12:54:26|0.086885
12:54:27|0.086783
12:54:28|0.086783
12:54:30|0.086783
12:54:30|0.086857
12:54:31|0.086857
12:54:32|0.086857
12:54:33|0.086857
12:54:34|0.086857
12:54:35|0.086892
12:54:36|0.086892
12:54:37|0.086899
12:54:38|0.086899
12:54:39|0.086899
12:54:41|0.086899
12:54:41|0.086899
12:54:42|0.086899
12:54:43|0.086899
12:54:44|0.086899
12:54:45|0.086899
12:54:47|0.086899
12:54:48|0.086899
12:54:49|0.086899
12:54:50|0.086899
12:54:51|0.086899
12:54:52|0.086899
12:54:53|0.086899
12:54:54|0.086899
12:54:55|0.086899
12:54:56|0.086899
12:54:58|0.086899
12:54:59|0.086899
12:55:00|0.086899
12:55:01|0.086899
12:55:01|0.086899
12:55:03|0.086899
12:55:04|0.086899
12:55:05|0.086899
12:55:06|0.086899
12:55:07|0.086899
12:55:08|0.086899
12:55:09|0.086899
12:55:10|0.086899
12:55:11|0.086899
12:55:12|0.086899
12:55:13|0.086899
12:55:14|0.086899
12:55:15|0.086899
12:55:16|0.086899
12:55:17|0.086899
12:55:18|0.086899
12:55:19|0.086899
12:55:20|0.086899
12:55:21|0.086899
12:55:22|0.08686
12:55:23|0.086846
12:55:25|0.086846
12:55:25|0.086893
12:55:26|0.086893
12:55:27|0.086893
12:55:28|0.086893
12:55:30|0.086893
12:55:30|0.086893
12:55:31|0.087
12:55:33|0.086995
12:55:33|0.086995
12:55:35|0.086995
12:55:36|0.086995
12:55:36|0.086995
12:55:37|0.086995
12:55:39|0.087027
12:55:40|0.087027
12:55:40|0.087005
12:55:41|0.087005
12:55:43|0.087005
12:55:43|0.087005
12:55:44|0.087005
12:55:45|0.087005
12:55:46|0.087005
12:55:48|0.087005
12:55:49|0.087005
12:55:50|0.087005
12:55:51|0.087005
12:55:51|0.087005
12:55:53|0.087005
12:55:54|0.087005
12:55:55|0.087005
12:55:56|0.087005
12:55:57|0.087005
12:55:58|0.086905
12:56:00|0.086905
12:56:01|0.086905
12:56:02|0.087034
12:56:03|0.087034
12:56:04|0.087034
12:56:05|0.087035
12:56:05|0.087035
12:56:07|0.087035
12:56:07|0.087035
12:56:09|0.086999
12:56:10|0.086999
12:56:11|0.086999
12:56:12|0.086996
12:56:13|0.086996
12:56:14|0.086996
12:56:15|0.086996
12:56:16|0.086996
12:56:17|0.086996
12:56:18|0.086996
12:56:19|0.086996
12:56:20|0.086996
12:56:21|0.086996
12:56:22|0.086996
12:56:23|0.086996
12:56:24|0.086996
12:56:25|0.086996
12:56:26|0.086996
12:56:27|0.086996
12:56:28|0.086996
12:56:29|0.086996
12:56:30|0.086996
12:56:31|0.08702
12:56:32|0.08702
12:56:33|0.08702
12:56:34|0.08702
12:56:35|0.08702
12:56:36|0.08702
12:56:37|0.087065
12:56:38|0.087065
12:56:39|0.087065
12:56:40|0.087007
12:56:41|0.087045
12:56:42|0.087045
12:56:43|0.087045
12:56:44|0.087045
12:56:45|0.087045
12:56:46|0.087045
12:56:47|0.087045
12:56:48|0.087044
12:56:50|0.087044
12:56:51|0.087044
12:56:52|0.087044
12:56:53|0.087082
12:56:54|0.087082
12:56:55|0.087082
12:56:56|0.087082
12:56:57|0.087082
12:56:58|0.087082
12:56:59|0.087082
12:57:00|0.087082
12:57:01|0.087013
12:57:02|0.087013
12:57:03|0.087013
12:57:04|0.087013
12:57:05|0.087035
12:57:06|0.087035
12:57:07|0.087035
12:57:08|0.087035
12:57:09|0.087035
12:57:10|0.087035
12:57:11|0.087035
12:57:13|0.087035
12:57:13|0.08702
12:57:14|0.08702
12:57:15|0.08702
12:57:16|0.08702
12:57:17|0.08702
12:57:18|0.08702
12:57:19|0.08702
12:57:20|0.08702
12:57:21|0.08702
12:57:22|0.08702
12:57:23|0.08702
12:57:24|0.087031
12:57:25|0.087031
12:57:26|0.087031
12:57:27|0.087031
12:57:28|0.087031
12:57:29|0.087031
12:57:30|0.087031
12:57:31|0.087031
12:57:32|0.087031
12:57:33|0.087031
12:57:34|0.087009
12:57:35|0.087009
12:57:36|0.087009
12:57:37|0.087009
12:57:38|0.087009
12:57:39|0.087009
12:57:40|0.087009
12:57:41|0.087009
12:57:42|0.087009
12:57:43|0.086976
12:57:44|0.086976
12:57:45|0.086976
12:57:46|0.086976
12:57:47|0.086777
12:57:48|0.086777
12:57:50|0.086886
12:57:50|0.086886
12:57:51|0.086879
12:57:53|0.086879
12:57:54|0.086879
12:57:55|0.086879
12:57:56|0.086879
12:57:58|0.086852
12:57:58|0.086864
12:57:59|0.086884
12:58:00|0.086876
12:58:01|0.086882
12:58:03|0.086885
12:58:03|0.086885
12:58:04|0.086885
12:58:05|0.086885
12:58:06|0.086885
12:58:08|0.086885
12:58:09|0.086885
12:58:10|0.086958
12:58:11|0.086958
12:58:12|0.086901
12:58:13|0.086901
12:58:14|0.086879
12:58:15|0.086879
12:58:16|0.086879
12:58:17|0.086879
12:58:18|0.086879
12:58:19|0.086879
12:58:20|0.086857
12:58:21|0.086857
12:58:22|0.086857
12:58:23|0.086857
12:58:24|0.086857
12:58:25|0.086857
12:58:26|0.086857
12:58:27|0.086857
12:58:28|0.086857
12:58:29|0.086857
12:58:30|0.086857
12:58:31|0.086777
12:58:32|0.086777
12:58:33|0.086777
12:58:34|0.086777
12:58:35|0.086777
12:58:36|0.086744
12:58:37|0.086744
12:58:38|0.086744
12:58:39|0.086744
12:58:40|0.086744
12:58:42|0.086744
12:58:42|0.086778
12:58:43|0.086711
12:58:44|0.086711
12:58:45|0.086711
12:58:46|0.086663
12:58:47|0.086663
12:58:48|0.086663
12:58:49|0.086666
12:58:50|0.086666
12:58:52|0.086657
12:58:53|0.086657
12:58:54|0.086657
12:58:54|0.086657
12:58:56|0.086601
12:58:57|0.086601
12:58:58|0.086601
12:58:59|0.086654
12:59:00|0.086654
12:59:01|0.086654
12:59:02|0.086654
12:59:03|0.086654
12:59:04|0.086654
12:59:05|0.086654
12:59:06|0.086654
12:59:07|0.086658
12:59:08|0.086657
12:59:09|0.086657
12:59:10|0.086657
12:59:11|0.086657
12:59:12|0.086657
12:59:13|0.086657
12:59:14|0.086657
12:59:15|0.086673
12:59:16|0.086673
12:59:17|0.086673
12:59:18|0.086673
12:59:19|0.086673
12:59:20|0.086673
12:59:22|0.086673
12:59:22|0.086673
12:59:24|0.08669
12:59:25|0.086689
12:59:26|0.08669
12:59:26|0.08669
12:59:27|0.08669
12:59:28|0.08669
12:59:29|0.08669
12:59:30|0.08669
12:59:32|0.08672
12:59:33|0.086669
12:59:34|0.086669
12:59:35|0.086669
12:59:36|0.086669
12:59:37|0.086669
12:59:38|0.086669
12:59:39|0.086654
12:59:40|0.086649
12:59:41|0.086669
12:59:42|0.086669
12:59:42|0.086669
12:59:43|0.086669
12:59:45|0.086669
12:59:46|0.086726
12:59:47|0.086726
12:59:47|0.086726
12:59:48|0.086726
12:59:49|0.086726
12:59:50|0.086726
12:59:52|0.086744
12:59:54|0.086744
12:59:54|0.086744
12:59:56|0.086744
12:59:57|0.086744
12:59:58|0.086744
12:59:59|0.086744
13:00:00|0.086744
13:00:01|0.086744
13:00:02|0.086831
13:00:03|0.086831
13:00:04|0.086831
13:00:05|0.086831
13:00:06|0.086831
13:00:07|0.086831
13:00:08|0.086731
13:00:09|0.086731
13:00:10|0.086765
13:00:11|0.086805
13:00:12|0.086835
13:00:13|0.086835
13:00:14|0.086851
13:00:15|0.086851
13:00:15|0.086851
13:00:17|0.086851
13:00:18|0.086851
13:00:19|0.086851
13:00:20|0.086851
13:00:21|0.086851
13:00:22|0.086818
13:00:23|0.086818
13:00:24|0.086818
13:00:25|0.086796
13:00:26|0.086796
13:00:27|0.086796
13:00:27|0.086796
13:00:29|0.086796
13:00:29|0.086864
13:00:31|0.086864
13:00:32|0.086844
13:00:33|0.086844
13:00:33|0.086844
13:00:35|0.086844
13:00:36|0.08685
13:00:37|0.08685
13:00:38|0.08685
13:00:38|0.08685
13:00:40|0.08685
13:00:41|0.08685
13:00:41|0.086839
13:00:42|0.086839
13:00:44|0.086839
13:00:44|0.086839
13:00:46|0.086839
13:00:46|0.086893
13:00:47|0.086893
13:00:49|0.086962
13:00:50|0.086962
13:00:51|0.086962
13:00:52|0.086962
13:00:54|0.086962
13:00:55|0.086962
13:00:56|0.086962
13:00:57|0.086962
13:00:58|0.086962
13:00:59|0.086962
13:01:00|0.086999
13:01:02|0.086999
13:01:02|0.086999
13:01:03|0.086999
13:01:05|0.086999
13:01:05|0.086999
13:01:08|0.086999
13:01:09|0.086927
13:01:10|0.086927
13:01:11|0.086927
13:01:12|0.086927
13:01:13|0.086927
13:01:14|0.086927
13:01:15|0.086927
13:01:16|0.086927
13:01:18|0.086927
13:01:19|0.086927
13:01:20|0.086927
13:01:21|0.086927
13:01:23|0.086947
13:01:24|0.087006
13:01:24|0.087013
13:01:26|0.087013
13:01:27|0.087013
13:01:28|0.087013
13:01:29|0.087013
13:01:31|0.087013
13:01:31|0.087013
13:01:32|0.087013
13:01:33|0.087013
13:01:35|0.087013
13:01:36|0.087013
13:01:37|0.087013
13:01:38|0.087013
13:01:39|0.087013
13:01:40|0.087013
13:01:41|0.086941
13:01:42|0.086941
13:01:43|0.086941
13:01:44|0.086941
13:01:46|0.086949
13:01:46|0.086949
13:01:47|0.086949
13:01:49|0.086949
13:01:50|0.086856
13:01:51|0.086856
13:01:52|0.086856
13:01:53|0.08688
13:01:54|0.08688
13:01:56|0.08688
13:01:56|0.08688
13:01:57|0.08688
13:01:58|0.08688
13:01:59|0.08688
13:02:00|0.08688
13:02:01|0.08688
13:02:02|0.08688
13:02:03|0.08688
13:02:04|0.08688
13:02:05|0.08688
13:02:06|0.08688
13:02:07|0.08688
13:02:08|0.08688
13:02:09|0.08688
13:02:11|0.08688
13:02:11|0.08688
13:02:12|0.08688
13:02:13|0.08688
13:02:15|0.08688
13:02:16|0.08688
13:02:17|0.08688
13:02:18|0.08688
13:02:19|0.08688
13:02:20|0.08688
13:02:21|0.086912
13:02:22|0.086912
13:02:23|0.086912
13:02:24|0.086912
13:02:25|0.086912
13:02:26|0.086912
13:02:27|0.086912
13:02:28|0.086912
13:02:29|0.086912
13:02:30|0.086912
13:02:31|0.086912
13:02:32|0.086912
13:02:33|0.086912
13:02:34|0.086912
13:02:35|0.086912
13:02:36|0.086912
13:02:37|0.086912
13:02:38|0.086912
13:02:39|0.086912
13:02:40|0.086912
13:02:41|0.086912
13:02:42|0.086912
13:02:43|0.086912
13:02:44|0.086912
13:02:45|0.086912
13:02:46|0.086912
13:02:48|0.086912
13:02:48|0.086936
13:02:49|0.086936
13:02:50|0.086939
13:02:51|0.086939
13:02:52|0.086939
13:02:53|0.086939
13:02:55|0.086973
13:02:56|0.086973
13:02:57|0.086973
13:02:58|0.086973
13:02:59|0.086973
13:03:00|0.086973
13:03:00|0.087063
13:03:02|0.087063
13:03:03|0.087063
13:03:04|0.087063
13:03:05|0.087063
13:03:06|0.087063
13:03:07|0.087063
13:03:08|0.08708
13:03:09|0.08708
13:03:10|0.08708
13:03:11|0.08708
13:03:12|0.08708
13:03:13|0.08708
13:03:14|0.08708
13:03:15|0.08708
13:03:16|0.08708
13:03:17|0.08708
13:03:19|0.08708
13:03:19|0.08708
13:03:21|0.08708
13:03:21|0.08708
13:03:22|0.087082
13:03:23|0.087082
13:03:24|0.087082
13:03:25|0.087082
13:03:26|0.087082
13:03:27|0.087082
13:03:28|0.087082
13:03:29|0.087082
13:03:31|0.087082
13:03:32|0.087082
13:03:33|0.08715
13:03:33|0.08715
13:03:35|0.08715
13:03:36|0.08722
13:03:36|0.0873
13:03:37|0.087287
13:03:38|0.087287
13:03:39|0.087287
13:03:41|0.087287
13:03:41|0.087287
13:03:42|0.087316
13:03:43|0.087316
13:03:44|0.087316
13:03:45|0.087316
13:03:46|0.087316
13:03:47|0.087316
13:03:48|0.087316
13:03:49|0.087373
13:03:50|0.087373
13:03:51|0.087373
13:03:53|0.087373
13:03:54|0.087373
13:03:54|0.087373
13:03:56|0.087373
13:03:57|0.087373
13:03:59|0.087378
13:03:59|0.087378
13:04:00|0.087378
13:04:01|0.087319
13:04:02|0.087316
13:04:03|0.087259
13:04:04|0.087316
13:04:05|0.087316
13:04:06|0.087316
13:04:07|0.087316
13:04:08|0.087316
13:04:09|0.087316
13:04:10|0.087316
13:04:11|0.087316
13:04:12|0.087316
13:04:13|0.087316
13:04:15|0.087316
13:04:16|0.087316
13:04:16|0.087316
13:04:18|0.087316
13:04:19|0.087316
13:04:20|0.087316
13:04:21|0.087316
13:04:22|0.087316
13:04:22|0.087316
13:04:24|0.087316
13:04:25|0.087316
13:04:26|0.087314
13:04:26|0.087314
13:04:27|0.087316
13:04:28|0.087316
13:04:29|0.087316
13:04:31|0.087316
13:04:32|0.087316
13:04:32|0.087316
13:04:34|0.087316
13:04:35|0.087337
13:04:36|0.087337
13:04:37|0.087337
13:04:38|0.087236
13:04:39|0.087236
13:04:40|0.087191
13:04:40|0.087191
13:04:42|0.087191
13:04:42|0.087191
13:04:43|0.087191
13:04:45|0.087191
13:04:46|0.087191
13:04:47|0.087191
13:04:48|0.087191
13:04:49|0.087191
13:04:50|0.087191
13:04:51|0.087191
13:04:51|0.087191
13:04:53|0.087191
13:04:53|0.087303
13:04:55|0.087273
13:04:56|0.087273
13:04:58|0.087273
13:04:58|0.087273
13:04:59|0.087273
13:05:01|0.087273
13:05:02|0.087343
13:05:03|0.087343
13:05:04|0.087332
13:05:05|0.087316
13:05:06|0.087316
13:05:07|0.087316
13:05:08|0.087316
13:05:08|0.087316
13:05:10|0.087461
13:05:10|0.087461
13:05:12|0.087461
13:05:13|0.087461
13:05:14|0.087461
13:05:15|0.087357
13:05:16|0.087357
13:05:17|0.087357
13:05:18|0.087357
13:05:19|0.087357
13:05:20|0.087357
13:05:21|0.087357
13:05:22|0.087357
13:05:23|0.087357
13:05:24|0.087357
13:05:25|0.087357
13:05:26|0.087357
13:05:27|0.087436
13:05:28|0.087436
13:05:29|0.087436
13:05:30|0.087436
13:05:31|0.087436
13:05:32|0.087436
13:05:33|0.087436
13:05:34|0.087436
13:05:35|0.087436
13:05:36|0.08737
13:05:37|0.08737
13:05:38|0.08737
13:05:39|0.08737
13:05:40|0.087235
13:05:41|0.08737
13:05:42|0.08737
13:05:43|0.08737
13:05:44|0.08737
13:05:45|0.08737
13:05:46|0.08737
13:05:47|0.087353
13:05:48|0.087353
13:05:49|0.087353
13:05:50|0.087353
13:05:51|0.087353
13:05:52|0.087353
13:05:53|0.087353
13:05:54|0.087353
13:05:55|0.087353
13:05:56|0.087353
13:05:57|0.087353
13:05:59|0.087353
13:06:00|0.087353
13:06:00|0.087362
13:06:02|0.087362
13:06:03|0.087325
13:06:04|0.087325
13:06:04|0.087325
13:06:06|0.087325
13:06:07|0.087317
13:06:07|0.087317
13:06:09|0.087317
13:06:10|0.087317
13:06:10|0.087317
13:06:11|0.08728
13:06:12|0.08728
13:06:14|0.08728
13:06:14|0.08728
13:06:16|0.08728
13:06:17|0.087165
13:06:17|0.087165
13:06:19|0.087165
13:06:20|0.087165
13:06:21|0.087165
13:06:22|0.087236
13:06:23|0.087236
13:06:23|0.087236
13:06:25|0.087236
13:06:26|0.087236
13:06:26|0.087236
13:06:27|0.087236
13:06:29|0.087236
13:06:30|0.087236
13:06:30|0.087236
13:06:31|0.087236
13:06:32|0.087161
13:06:34|0.087161
13:06:35|0.087161
13:06:35|0.087161
13:06:37|0.087161
13:06:37|0.087161
13:06:38|0.087161
13:06:40|0.087161
13:06:41|0.087161
13:06:41|0.087161
13:06:42|0.087161
13:06:44|0.087161
13:06:44|0.087161
13:06:46|0.087161
13:06:47|0.087161
13:06:48|0.087161
13:06:48|0.087161
13:06:49|0.087161
13:06:50|0.087049
13:06:51|0.087111
13:06:52|0.087111
13:06:54|0.08703
13:06:55|0.08703
13:06:56|0.08703
13:06:57|0.087132
13:06:58|0.087132
13:06:59|0.087132
13:07:00|0.087132
13:07:01|0.087132
13:07:02|0.087132
13:07:03|0.08712
13:07:04|0.087149
13:07:05|0.08707
13:07:06|0.08707
13:07:07|0.08707
13:07:08|0.08707
13:07:09|0.08707
13:07:10|0.086969
13:07:11|0.086969
13:07:12|0.086982
13:07:13|0.086982
13:07:14|0.086982
13:07:15|0.086982
13:07:16|0.086982
13:07:17|0.087031
13:07:18|0.087031
13:07:19|0.087031
13:07:20|0.087031
13:07:21|0.087031
13:07:22|0.087031
13:07:23|0.087031
13:07:24|0.087031
13:07:25|0.087031
13:07:26|0.087031
13:07:27|0.087031
13:07:28|0.087031
13:07:29|0.087031
13:07:30|0.087184
13:07:31|0.087184
13:07:32|0.087184
13:07:33|0.087184
13:07:34|0.087159
13:07:35|0.087059
13:07:36|0.08708
13:07:37|0.087084
13:07:38|0.087084
13:07:39|0.087084
13:07:40|0.087084
13:07:41|0.087084
13:07:42|0.087084
13:07:43|0.087084
13:07:44|0.087084
13:07:45|0.087084
13:07:46|0.087084
13:07:47|0.087084
13:07:48|0.086988
13:07:49|0.086988
13:07:50|0.086988
13:07:51|0.086993
13:07:52|0.086993
13:07:53|0.086993
13:07:54|0.086993
13:07:55|0.086993
13:07:56|0.086993
13:07:57|0.086993
13:07:58|0.086993
13:07:59|0.086993
13:08:01|0.086964
13:08:02|0.086964
13:08:03|0.086964
13:08:04|0.086964
13:08:04|0.086964
13:08:06|0.086964
13:08:07|0.086964
13:08:08|0.086974
13:08:09|0.086974
13:08:09|0.086974
13:08:10|0.086974
13:08:12|0.08691
13:08:13|0.08691
13:08:13|0.086935
13:08:14|0.086935
13:08:15|0.086935
13:08:17|0.086935
13:08:18|0.086856
13:08:19|0.0868
13:08:20|0.086888
13:08:20|0.086888
13:08:22|0.086888
13:08:23|0.086888
13:08:24|0.086888
13:08:25|0.086888
13:08:25|0.086888
13:08:27|0.086888
13:08:28|0.086823
13:08:29|0.086823
13:08:30|0.086823
13:08:30|0.086824
13:08:32|0.086824
13:08:33|0.086824
13:08:34|0.086824
13:08:35|0.086824
13:08:36|0.08688
13:08:37|0.08688
13:08:38|0.08688
13:08:39|0.086833
13:08:40|0.086833
13:08:41|0.08677
13:08:42|0.08677
13:08:43|0.08677
13:08:44|0.08677
13:08:45|0.08677
13:08:46|0.086736
13:08:48|0.086736
13:08:48|0.08669
13:08:49|0.086663
13:08:50|0.086731
13:08:51|0.086723
13:08:52|0.086588
13:08:53|0.086537
13:08:54|0.086547
13:08:55|0.086528
13:08:56|0.086391
13:08:57|0.08651
13:08:58|0.086382
13:08:59|0.0864
13:09:01|0.086417
13:09:02|0.086435
13:09:03|0.086444
13:09:04|0.086444
13:09:05|0.086442
13:09:07|0.086442
13:09:07|0.086442
13:09:08|0.086442
13:09:09|0.086444
13:09:11|0.086437
13:09:11|0.086437
13:09:14|0.086329
13:09:14|0.08639
13:09:16|0.086389
13:09:17|0.086416
13:09:18|0.086416
13:09:19|0.086416
13:09:20|0.086256
13:09:21|0.086339
13:09:22|0.086347
13:09:23|0.08632
13:09:24|0.08632
13:09:25|0.08632
13:09:26|0.086314
13:09:27|0.086314
13:09:28|0.086314
13:09:29|0.086314
13:09:30|0.086314
13:09:31|0.086314
13:09:32|0.086308
13:09:33|0.086308
13:09:34|0.086305
13:09:35|0.08622
13:09:36|0.08622
13:09:37|0.086254
13:09:38|0.086118
13:09:39|0.086207
13:09:40|0.086117
13:09:41|0.085986
13:09:42|0.085988
13:09:43|0.086
13:09:44|0.085988
13:09:45|0.085919
13:09:46|0.085957
13:09:47|0.085962
13:09:48|0.085852
13:09:49|0.085927
13:09:50|0.085903
13:09:51|0.085894
13:09:52|0.085816
13:09:53|0.085813
13:09:54|0.085892
13:09:55|0.085892
13:09:56|0.085874
13:09:57|0.08596
13:09:58|0.08596
13:09:59|0.085963
13:10:00|0.085985
13:10:01|0.085985
13:10:02|0.085986
13:10:04|0.085887
13:10:04|0.085914
13:10:05|0.085943
13:10:06|0.085943
13:10:07|0.086037
13:10:08|0.086037
13:10:09|0.086244
13:10:10|0.086284
13:10:11|0.086205
13:10:12|0.086181
13:10:14|0.086129
13:10:14|0.086206
13:10:15|0.086083
13:10:16|0.086112
13:10:17|0.086155
13:10:19|0.086155
13:10:20|0.086153
13:10:20|0.086153
13:10:22|0.086
13:10:22|0.086
13:10:24|0.086
13:10:24|0.085926
13:10:26|0.085853
13:10:27|0.085853
13:10:28|0.085931
13:10:29|0.085931
13:10:30|0.085961
13:10:31|0.085961
13:10:32|0.085961
13:10:32|0.08596
13:10:33|0.08596
13:10:35|0.08596
13:10:35|0.085898
13:10:36|0.085898
13:10:37|0.086
13:10:39|0.086013
13:10:40|0.086013
13:10:41|0.086013
13:10:42|0.085926
13:10:42|0.085926
13:10:43|0.085926
13:10:45|0.086172
13:10:45|0.0863
13:10:46|0.0863
13:10:47|0.086209
13:10:49|0.086209
13:10:50|0.086209
13:10:50|0.086209
13:10:51|0.086209
13:10:53|0.08637
13:10:53|0.08637
13:10:54|0.086248
13:10:55|0.086248
13:10:56|0.086248
13:10:57|0.086248
13:10:58|0.086248
13:10:59|0.086248
13:11:01|0.086258
13:11:01|0.086315
13:11:03|0.08637
13:11:04|0.086421
13:11:05|0.086421
13:11:06|0.086432
13:11:07|0.08663
13:11:08|0.08663
13:11:09|0.08663
13:11:10|0.08663
13:11:11|0.08663
13:11:11|0.08663
13:11:13|0.08663
13:11:14|0.08656
13:11:16|0.0866
13:11:16|0.086588
13:11:18|0.086682
13:11:19|0.086806
13:11:20|0.086806
13:11:21|0.086734
13:11:22|0.086682
13:11:23|0.086557
13:11:24|0.086549
13:11:25|0.086636
13:11:26|0.086636
13:11:27|0.086636
13:11:28|0.08664
13:11:28|0.086618
13:11:30|0.086483
13:11:30|0.086483
13:11:32|0.086483
13:11:33|0.086592
13:11:34|0.086629
13:11:35|0.086525
13:11:36|0.086525
13:11:37|0.086525
13:11:37|0.086509
13:11:39|0.086509
13:11:39|0.086526
13:11:41|0.086555
13:11:42|0.086555
13:11:42|0.086555
13:11:43|0.086555
13:11:45|0.086555
13:11:46|0.086555
13:11:47|0.086555
13:11:48|0.086555
13:11:49|0.086555
13:11:50|0.086592
13:11:51|0.086592
13:11:52|0.086592
13:11:53|0.086592
13:11:54|0.086629
13:11:55|0.086629
13:11:56|0.086629
13:11:58|0.086629
13:11:58|0.086629
13:11:59|0.086666
13:12:00|0.086666
13:12:01|0.086666
13:12:02|0.086666
13:12:03|0.086666
13:12:04|0.086666
13:12:06|0.086563
13:12:07|0.086563
13:12:08|0.086563
13:12:09|0.086563
13:12:10|0.086563
13:12:11|0.086563
13:12:12|0.086563
13:12:13|0.086563
13:12:14|0.086629
13:12:15|0.086629
13:12:16|0.086629
13:12:17|0.08669
13:12:18|0.086777
13:12:19|0.086777
13:12:20|0.086777
13:12:21|0.086777
13:12:22|0.086742
13:12:23|0.086742
13:12:24|0.086742
13:12:25|0.086742
13:12:26|0.086742
13:12:27|0.086851
13:12:28|0.086851
13:12:29|0.087006
13:12:30|0.087049
13:12:31|0.087051
13:12:32|0.08706
13:12:33|0.087147
13:12:34|0.087026
13:12:35|0.087009
13:12:36|0.087009
13:12:37|0.087185
13:12:38|0.087097
13:12:39|0.087097
13:12:40|0.087097
13:12:41|0.087097
13:12:42|0.087164
13:12:43|0.087062
13:12:44|0.087062
13:12:45|0.087062
13:12:46|0.086999
13:12:47|0.086999
13:12:48|0.086999
13:12:49|0.086999
13:12:50|0.086999
13:12:51|0.087043
13:12:52|0.087073
13:12:53|0.087099
13:12:54|0.087043
13:12:55|0.087123
13:12:56|0.087109
13:12:57|0.087109
13:12:58|0.087221
13:12:59|0.087302
13:13:00|0.087302
13:13:01|0.087207
13:13:02|0.087207
13:13:03|0.087207
13:13:04|0.087207
13:13:06|0.087207
13:13:07|0.08713
13:13:07|0.08713
13:13:09|0.08713
13:13:10|0.08713
13:13:11|0.08713
13:13:12|0.087221
13:13:12|0.087295
13:13:14|0.087295
13:13:15|0.087295
13:13:16|0.087295
13:13:17|0.087164
13:13:18|0.087164
13:13:19|0.087164
13:13:20|0.087164
13:13:21|0.087164
13:13:22|0.087222
13:13:23|0.087222
13:13:24|0.087222
13:13:25|0.087238
13:13:26|0.087258
13:13:27|0.087258
13:13:28|0.087258
13:13:29|0.087258
13:13:30|0.087295
13:13:31|0.087332
13:13:32|0.087332
13:13:33|0.087262
13:13:34|0.087262
13:13:35|0.087262
13:13:36|0.087351
13:13:37|0.087351
13:13:38|0.087351
13:13:40|0.087435
13:13:40|0.087435
13:13:41|0.087435
13:13:42|0.087435
13:13:43|0.087458
13:13:44|0.08746
13:13:45|0.08746
13:13:46|0.08746
13:13:47|0.08746
13:13:48|0.08746
13:13:49|0.08746
13:13:50|0.08746
13:13:51|0.08746
13:13:53|0.08746
13:13:53|0.087436
13:13:54|0.087436
13:13:55|0.087436
13:13:56|0.087436
13:13:57|0.087436
13:13:58|0.087436
13:13:59|0.087436
13:14:00|0.087497
13:14:02|0.087497
13:14:03|0.08758
13:14:03|0.08763
13:14:05|0.087654
13:14:06|0.087691
13:14:07|0.087654
13:14:08|0.087654
13:14:10|0.087654
13:14:10|0.087654
13:14:11|0.087654
13:14:12|0.087654
13:14:13|0.087654
13:14:14|0.087654
13:14:15|0.0877
13:14:16|0.087655
13:14:18|0.087655
13:14:18|0.087655
13:14:19|0.087655
13:14:20|0.087601
13:14:21|0.087656
13:14:22|0.087656
13:14:24|0.087656
13:14:25|0.087656
13:14:25|0.087656
13:14:27|0.087722
13:14:28|0.087722
13:14:29|0.087722
13:14:30|0.087739
13:14:30|0.087739
13:14:31|0.087739
13:14:32|0.087739
13:14:33|0.087739
13:14:35|0.087739
13:14:36|0.087739
13:14:37|0.087739
13:14:37|0.087739
13:14:39|0.087739
13:14:39|0.087665
13:14:41|0.087665
13:14:41|0.087739
13:14:43|0.087641
13:14:44|0.087768
13:14:45|0.087768
13:14:46|0.087768
13:14:47|0.087768
13:14:48|0.087768
13:14:49|0.087768
13:14:50|0.087768
13:14:50|0.087768
13:14:52|0.087768
13:14:52|0.087768
13:14:54|0.087768
13:14:55|0.087768
13:14:56|0.087739
13:14:57|0.087901
13:14:58|0.087901
13:14:59|0.087901
13:14:59|0.087887
13:15:01|0.08783
13:15:02|0.08783
13:15:03|0.08793
13:15:04|0.087961
13:15:05|0.08781
13:15:06|0.08781
13:15:07|0.087709
13:15:09|0.087786
13:15:10|0.08763
13:15:11|0.08763
13:15:12|0.08754
13:15:13|0.08754
13:15:14|0.087549
13:15:15|0.087488
13:15:16|0.087488
13:15:17|0.087464
13:15:18|0.087464
13:15:19|0.08746
13:15:20|0.087494
13:15:21|0.087494
13:15:22|0.087494
13:15:23|0.087494
13:15:24|0.087628
13:15:25|0.087628
13:15:26|0.087628
13:15:27|0.087702
13:15:28|0.087702
13:15:29|0.087702
13:15:30|0.087702
13:15:31|0.087702
13:15:32|0.087702
13:15:33|0.087702
13:15:34|0.087702
13:15:35|0.087702
13:15:36|0.087676
13:15:37|0.087679
13:15:38|0.087679
13:15:39|0.087679
13:15:40|0.087679
13:15:41|0.087679
13:15:42|0.087679
13:15:43|0.087666
13:15:44|0.087666
13:15:45|0.087666
13:15:46|0.087666
13:15:47|0.087666
13:15:48|0.087719
13:15:49|0.087719
13:15:50|0.087719
13:15:51|0.087719
13:15:52|0.087719
13:15:53|0.087719
13:15:54|0.087719
13:15:55|0.087714
13:15:56|0.087739
13:15:57|0.087739
13:15:58|0.087739
13:15:59|0.087739
13:16:00|0.08772
13:16:01|0.08772
13:16:02|0.08772
13:16:03|0.08772
13:16:04|0.08772
13:16:05|0.088
13:16:06|0.088
13:16:07|0.088
13:16:09|0.088
13:16:09|0.088
13:16:10|0.08806
13:16:11|0.08806
13:16:12|0.08806
13:16:13|0.087983
13:16:14|0.088109
13:16:16|0.08804
13:16:16|0.08804
13:16:17|0.08804
13:16:18|0.088054
13:16:20|0.088168
13:16:21|0.088061
13:16:22|0.088061
13:16:23|0.088061
13:16:24|0.08807
13:16:25|0.08807
13:16:26|0.087993
13:16:26|0.087993
13:16:28|0.087951
13:16:29|0.088012
13:16:30|0.088012
13:16:32|0.087952
13:16:32|0.087952
13:16:33|0.087952
13:16:34|0.087891
13:16:35|0.087891
13:16:36|0.087865
13:16:37|0.087865
13:16:38|0.087865
13:16:39|0.087865
13:16:40|0.087865
13:16:41|0.087865
13:16:42|0.0878
13:16:43|0.0878
13:16:44|0.087737
13:16:46|0.087737
13:16:46|0.087737
13:16:47|0.087737
13:16:48|0.087737
13:16:49|0.087737
13:16:50|0.087725
13:16:51|0.087725
13:16:52|0.087725
13:16:53|0.087629
13:16:54|0.087629
13:16:56|0.087629
13:16:56|0.087629
13:16:57|0.087629
13:16:58|0.087629
13:16:59|0.087629
13:17:00|0.087629
13:17:01|0.087629
13:17:02|0.087629
13:17:03|0.087702
13:17:04|0.087813
13:17:05|0.087813
13:17:06|0.087813
13:17:07|0.08785
13:17:08|0.08785
13:17:10|0.08785
13:17:11|0.087979
13:17:12|0.087797
13:17:13|0.087715
13:17:14|0.087982
13:17:15|0.087982
13:17:16|0.087957
13:17:17|0.087957
13:17:18|0.087957
13:17:19|0.087957
13:17:20|0.087957
13:17:21|0.087957
13:17:22|0.087884
13:17:23|0.087884
13:17:24|0.087961
13:17:25|0.087982
13:17:26|0.087999
13:17:27|0.087999
13:17:28|0.087999
13:17:29|0.087999
13:17:30|0.08807
13:17:31|0.08811
13:17:32|0.088152
13:17:33|0.088152
13:17:35|0.088152
13:17:35|0.088152
13:17:36|0.088081
13:17:37|0.088188
13:17:38|0.088126
13:17:40|0.088126
13:17:40|0.088188
13:17:41|0.088188
13:17:42|0.088099
13:17:43|0.088184
13:17:44|0.088199
13:17:45|0.0883
13:17:46|0.0883
13:17:47|0.0885
13:17:48|0.0885
13:17:49|0.088383
13:17:50|0.088331
13:17:51|0.088397
13:17:52|0.088394
13:17:53|0.08848
13:17:54|0.088354
13:17:55|0.088251
13:17:56|0.08827
13:17:57|0.088118
13:17:58|0.088224
13:17:59|0.088229
13:18:00|0.088251
13:18:01|0.088251
13:18:02|0.088154
13:18:03|0.088155
13:18:04|0.088169
13:18:05|0.088169
13:18:06|0.088169
13:18:07|0.088263
13:18:08|0.088263
13:18:10|0.08821
13:18:11|0.088331
13:18:13|0.088263
13:18:13|0.088263
13:18:14|0.088263
13:18:15|0.088263
13:18:16|0.088263
13:18:18|0.088263
13:18:19|0.088263
13:18:20|0.088343
13:18:21|0.088343
13:18:22|0.088343
13:18:23|0.088263
13:18:24|0.088263
13:18:25|0.088247
13:18:25|0.088247
13:18:27|0.088215
13:18:28|0.088215
13:18:29|0.088073
13:18:30|0.088095
13:18:31|0.088034
13:18:32|0.088
13:18:33|0.087906
13:18:33|0.087962
13:18:35|0.087962
13:18:35|0.087962
13:18:37|0.088072
13:18:38|0.088072
13:18:39|0.088072
13:18:40|0.088072
13:18:41|0.088072
13:18:42|0.088072
13:18:43|0.088183
13:18:44|0.088183
13:18:45|0.088183
13:18:46|0.088183
13:18:47|0.088208
13:18:48|0.088208
13:18:49|0.088026
13:18:50|0.088026
13:18:51|0.088026
13:18:52|0.088026
13:18:53|0.087989
13:18:54|0.088275
13:18:55|0.088221
13:18:56|0.088221
13:18:57|0.088221
13:18:58|0.088282
13:18:59|0.088264
13:19:00|0.088264
13:19:01|0.088264
13:19:02|0.088264
13:19:03|0.088264
13:19:04|0.088264
13:19:05|0.088264
13:19:06|0.0883
13:19:07|0.0883
13:19:08|0.0883
13:19:09|0.08819
13:19:10|0.08819
13:19:12|0.088215
13:19:13|0.088405
13:19:14|0.088405
13:19:15|0.088405
13:19:16|0.088405
13:19:17|0.088405
13:19:18|0.088382
13:19:19|0.088382
13:19:20|0.088382
13:19:21|0.088382
13:19:21|0.088382
13:19:22|0.088401
13:19:24|0.088401
13:19:25|0.088405
13:19:26|0.088414
13:19:27|0.088414
13:19:28|0.088501
13:19:29|0.088617
13:19:29|0.088618
13:19:31|0.088557
13:19:32|0.088581
13:19:33|0.088581
13:19:34|0.088618
13:19:35|0.088508
13:19:36|0.088508
13:19:37|0.088519
13:19:38|0.0885
13:19:39|0.08852
13:19:40|0.08852
13:19:42|0.088564
13:19:42|0.088564
13:19:43|0.0885
13:19:45|0.088566
13:19:45|0.088439
13:19:46|0.088516
13:19:47|0.088516
13:19:48|0.088499
13:19:49|0.088499
13:19:50|0.088516
13:19:51|0.088516
13:19:52|0.088516
13:19:53|0.088471
13:19:54|0.088471
13:19:55|0.088514
13:19:56|0.088514
13:19:57|0.088516
13:19:58|0.088516
13:19:59|0.088516
13:20:00|0.088429
13:20:01|0.088429
13:20:02|0.088429
13:20:03|0.08851
13:20:04|0.08851
13:20:05|0.08851
13:20:06|0.088545
13:20:07|0.088565
13:20:08|0.088524
13:20:09|0.088501
13:20:11|0.088524
13:20:12|0.088524
13:20:13|0.088524
13:20:14|0.088517
13:20:15|0.088518
13:20:16|0.08851
13:20:17|0.08851
13:20:18|0.08851
13:20:19|0.088461
13:20:20|0.088479
13:20:21|0.088479
13:20:23|0.088471
13:20:23|0.088471
13:20:24|0.088471
13:20:25|0.088403
13:20:26|0.088403
13:20:28|0.088403
13:20:28|0.088403
13:20:29|0.088403
13:20:30|0.088382
13:20:31|0.088348
13:20:32|0.088236
13:20:33|0.088236
13:20:34|0.088236
13:20:35|0.088236
13:20:36|0.088236
13:20:37|0.088236
13:20:39|0.088236
13:20:40|0.088187
13:20:40|0.088757
13:20:41|0.088843
13:20:42|0.088765
13:20:43|0.088849
13:20:45|0.088842
13:20:46|0.088837
13:20:46|0.088955
13:20:47|0.0891
13:20:48|0.089093
13:20:49|0.08891
13:20:50|0.088723
13:20:51|0.088718
13:20:52|0.088783
13:20:53|0.088786
13:20:55|0.088784
13:20:56|0.088745
13:20:57|0.088745
13:20:57|0.088745
13:20:58|0.088745
13:20:59|0.088745
13:21:01|0.088745
13:21:01|0.088735
13:21:02|0.088735
13:21:03|0.088839
13:21:05|0.088942
13:21:05|0.088942
13:21:06|0.089048
13:21:08|0.089048
13:21:09|0.089048
13:21:10|0.089047
13:21:10|0.088942
13:21:12|0.088942
13:21:13|0.088942
13:21:14|0.088828
13:21:15|0.088828
13:21:17|0.088828
13:21:18|0.088748
13:21:18|0.088752
13:21:20|0.08869
13:21:21|0.088867
13:21:21|0.088885
13:21:23|0.088886
13:21:24|0.088952
13:21:24|0.088997
13:21:25|0.089047
13:21:26|0.089047
13:21:28|0.089047
13:21:29|0.088898
13:21:30|0.088962
13:21:30|0.088962
13:21:32|0.08915
13:21:33|0.08915
13:21:33|0.089124
13:21:34|0.088962
13:21:36|0.08891
13:21:36|0.08891
13:21:38|0.08891
13:21:39|0.088886
13:21:40|0.08896
13:21:41|0.08896
13:21:42|0.08896
13:21:43|0.088942
13:21:44|0.088999
13:21:45|0.088998
13:21:46|0.089
13:21:47|0.088954
13:21:48|0.088909
13:21:49|0.089
13:21:49|0.089
13:21:51|0.089
13:21:51|0.089
13:21:53|0.089
13:21:54|0.089
13:21:54|0.089
13:21:55|0.088911
13:21:57|0.088911
13:21:58|0.088909
13:21:59|0.08891
13:22:00|0.08891
13:22:00|0.08891
13:22:01|0.089
13:22:03|0.089
13:22:04|0.089
13:22:05|0.089
13:22:06|0.089
13:22:07|0.088911
13:22:08|0.088909
13:22:09|0.088909
13:22:10|0.088909
13:22:11|0.088909
13:22:12|0.088931
13:22:13|0.088931
13:22:14|0.088909
13:22:16|0.088846
13:22:17|0.088846
13:22:18|0.088846
13:22:20|0.088845
13:22:21|0.088849
13:22:22|0.088849
13:22:23|0.088849
13:22:23|0.088849
13:22:25|0.0888
13:22:26|0.088922
13:22:27|0.088909
13:22:28|0.088925
13:22:29|0.088925
13:22:30|0.088925
13:22:31|0.088909
13:22:32|0.088925
13:22:32|0.088925
13:22:34|0.088922
13:22:35|0.088922
13:22:35|0.088844
13:22:37|0.088844
13:22:38|0.088811
13:22:40|0.088964
13:22:41|0.088964
13:22:41|0.088995
13:22:42|0.089114
13:22:44|0.089083
13:22:44|0.08915
13:22:46|0.08924
13:22:47|0.089178
13:22:47|0.089121
13:22:49|0.089083
13:22:49|0.089083
13:22:50|0.089083
13:22:51|0.089083
13:22:53|0.088959
13:22:54|0.088959
13:22:54|0.088959
13:22:55|0.088959
13:22:57|0.088959
13:22:58|0.088959
13:22:59|0.088959
13:23:00|0.088959
13:23:00|0.088959
13:23:01|0.089003
13:23:03|0.089073
13:23:04|0.089109
13:23:05|0.089109
13:23:05|0.089135
13:23:06|0.089073
13:23:07|0.089094
13:23:09|0.089094
13:23:09|0.089094
13:23:11|0.089158
13:23:11|0.089158
13:23:12|0.089164
13:23:14|0.089164
13:23:15|0.089187
13:23:16|0.089087
13:23:17|0.08918
13:23:18|0.089072
13:23:19|0.089126
13:23:20|0.089176
13:23:21|0.089194
13:23:22|0.089194
13:23:23|0.089194
13:23:25|0.089091
13:23:25|0.089091
13:23:26|0.089093
13:23:27|0.089094
13:23:28|0.089094
13:23:29|0.089089
13:23:30|0.089089
13:23:31|0.088961
13:23:32|0.088961
13:23:33|0.088961
13:23:35|0.088939
13:23:36|0.088925
13:23:37|0.088962
13:23:38|0.0888
13:23:39|0.08894
13:23:40|0.08894
13:23:41|0.08894
13:23:42|0.088889
13:23:42|0.088941
13:23:43|0.088941
13:23:44|0.088941
13:23:46|0.088951
13:23:47|0.088951
13:23:47|0.088951
13:23:49|0.088951
13:23:50|0.088951
13:23:51|0.089093
13:23:52|0.089093
13:23:53|0.089093
13:23:53|0.089093
13:23:55|0.089094
13:23:55|0.089094
13:23:57|0.089035
13:23:57|0.089035
13:23:59|0.089035
13:24:00|0.089051
13:24:01|0.089051
13:24:02|0.089051
13:24:02|0.089051
13:24:04|0.089093
13:24:05|0.089094
13:24:05|0.089094
13:24:07|0.089094
13:24:08|0.089094
13:24:09|0.0892
13:24:09|0.0892
13:24:11|0.0892
13:24:13|0.0892
13:24:13|0.089059
13:24:14|0.089065
13:24:16|0.089065
13:24:17|0.089094
13:24:18|0.089047
13:24:19|0.089047
13:24:20|0.089047
13:24:21|0.088965
13:24:22|0.088965
13:24:23|0.088965
13:24:24|0.088965
13:24:26|0.088965
13:24:26|0.088965
13:24:27|0.089026
13:24:28|0.088947
13:24:29|0.088947
13:24:30|0.088947
13:24:31|0.088947
13:24:32|0.088947
13:24:33|0.088906
13:24:35|0.088922
13:24:35|0.088922
13:24:36|0.088829
13:24:37|0.088829
13:24:38|0.088829
13:24:39|0.088829
13:24:40|0.088883
13:24:41|0.088894
13:24:42|0.088894
13:24:43|0.088894
13:24:44|0.088894
13:24:45|0.088898
13:24:46|0.08891
13:24:47|0.088895
13:24:48|0.088895
13:24:49|0.088895
13:24:50|0.088895
13:24:51|0.088912
13:24:53|0.088913
13:24:53|0.088913
13:24:54|0.088913
13:24:55|0.088913
13:24:56|0.088991
13:24:57|0.088991
13:24:58|0.088991
13:24:59|0.089058
13:25:00|0.089058
13:25:01|0.089092
13:25:02|0.089117
13:25:03|0.089117
13:25:04|0.088978
13:25:05|0.088999
13:25:06|0.088999
13:25:07|0.088914
13:25:08|0.088914
13:25:09|0.088914
13:25:10|0.088959
13:25:11|0.088959
13:25:12|0.088998
13:25:13|0.088998
13:25:14|0.088998
13:25:15|0.089
13:25:17|0.088949
13:25:17|0.088949
13:25:18|0.088949
13:25:20|0.088949
13:25:21|0.088976
13:25:22|0.088914
13:25:23|0.088914
13:25:23|0.088914
13:25:25|0.088914
13:25:26|0.088918
13:25:27|0.088848
13:25:28|0.088848
13:25:28|0.088848
13:25:30|0.088848
13:25:31|0.088848
13:25:32|0.088912
13:25:32|0.088912
13:25:34|0.088926
13:25:35|0.088926
13:25:36|0.088926
13:25:37|0.088926
13:25:38|0.088926
13:25:39|0.088926
13:25:40|0.088926
13:25:40|0.088926
13:25:41|0.088926
13:25:42|0.088926
13:25:44|0.088984
13:25:45|0.088984
13:25:46|0.088984
13:25:47|0.088984
13:25:48|0.089031
13:25:49|0.08904
13:25:50|0.08904
13:25:51|0.08904
13:25:52|0.08904
13:25:53|0.088941
13:25:54|0.088941
13:25:55|0.088941
13:25:56|0.088941
13:25:57|0.088941
13:25:58|0.088941
13:25:59|0.088941
13:26:00|0.088941
13:26:01|0.088941
13:26:02|0.088941
13:26:03|0.088941
13:26:04|0.088941
13:26:05|0.088941
13:26:06|0.088995
13:26:07|0.088995
13:26:08|0.089002
13:26:09|0.089002
13:26:10|0.089002
13:26:11|0.089002
13:26:12|0.089002
13:26:13|0.088947
13:26:14|0.089036
13:26:15|0.089036
13:26:16|0.089036
13:26:17|0.089036
13:26:19|0.089
13:26:19|0.088941
13:26:20|0.088895
13:26:21|0.088895
13:26:22|0.088895
13:26:23|0.088915
13:26:25|0.088886
13:26:25|0.08888
13:26:26|0.088832
13:26:28|0.088835
13:26:28|0.088899
13:26:30|0.088899
13:26:30|0.088911
13:26:31|0.088893
13:26:32|0.0889
13:26:34|0.0889
13:26:34|0.0889
13:26:35|0.0889
13:26:37|0.089019
13:26:38|0.08915
13:26:39|0.089125
13:26:40|0.089125
13:26:41|0.089197
13:26:43|0.089203
13:26:43|0.089183
13:26:44|0.089244
13:26:45|0.089203
13:26:47|0.089203
13:26:47|0.089134
13:26:48|0.089134
13:26:49|0.089203
13:26:51|0.089203
13:26:52|0.089209
13:26:52|0.089209
13:26:53|0.089129
13:26:55|0.089045
13:26:56|0.089045
13:26:56|0.089045
13:26:58|0.089045
13:26:58|0.089127
13:26:59|0.089102
13:27:01|0.089109
13:27:01|0.089109
13:27:02|0.089108
13:27:03|0.089122
13:27:05|0.089143
13:27:05|0.089143
13:27:06|0.089143
13:27:07|0.089203
13:27:08|0.089203
13:27:11|0.089203
13:27:11|0.0891
13:27:12|0.089101
13:27:14|0.089101
13:27:14|0.089137
13:27:15|0.089137
13:27:16|0.0891
13:27:17|0.0891
13:27:19|0.0891
13:27:20|0.089039
13:27:21|0.089001
13:27:22|0.089001
13:27:23|0.089036
13:27:24|0.089
13:27:25|0.088992
13:27:26|0.089001
13:27:27|0.089032
13:27:28|0.089022
13:27:29|0.089022
13:27:30|0.089022
13:27:31|0.088939
13:27:32|0.088939
13:27:33|0.088935
13:27:34|0.088824
13:27:35|0.088824
13:27:36|0.088866
13:27:37|0.088876
13:27:38|0.088876
13:27:39|0.088876
13:27:40|0.088781
13:27:41|0.088781
13:27:42|0.088781
13:27:43|0.088821
13:27:44|0.088819
13:27:45|0.088774
13:27:46|0.088676
13:27:47|0.088666
13:27:48|0.088833
13:27:49|0.088833
13:27:50|0.088636
13:27:51|0.088544
13:27:52|0.088676
13:27:53|0.088677
13:27:54|0.088677
13:27:55|0.088661
13:27:56|0.088618
13:27:57|0.088618
13:27:58|0.088611
13:27:59|0.088609
13:28:00|0.088609
13:28:01|0.088609
13:28:02|0.088699
13:28:03|0.088652
13:28:04|0.088701
13:28:05|0.088618
13:28:06|0.088618
13:28:07|0.088618
13:28:08|0.088618
13:28:09|0.088485
13:28:10|0.08855
13:28:11|0.088549
13:28:12|0.088495
13:28:13|0.088495
13:28:14|0.088442
13:28:15|0.088452
13:28:16|0.088548
13:28:17|0.088548
13:28:18|0.088548
13:28:19|0.088535
13:28:21|0.088535
13:28:22|0.088535
13:28:23|0.088549
13:28:24|0.088593
13:28:25|0.088562
13:28:26|0.088627
13:28:27|0.088627
13:28:28|0.088548
13:28:29|0.08855
13:28:30|0.088552
13:28:31|0.088692
13:28:32|0.088692
13:28:33|0.088692
13:28:35|0.088669
13:28:35|0.088669
13:28:36|0.088663
13:28:37|0.088663
13:28:38|0.088688
13:28:39|0.088688
13:28:40|0.088688
13:28:41|0.088512
13:28:42|0.088512
13:28:43|0.088531
13:28:44|0.088614
13:28:45|0.088416
13:28:46|0.088416
13:28:47|0.088416
13:28:49|0.088499
13:28:49|0.088492
13:28:51|0.088492
13:28:51|0.088492
13:28:53|0.088492
13:28:54|0.088492
13:28:54|0.088501
13:28:55|0.088501
13:28:57|0.088501
13:28:57|0.088546
13:28:58|0.088565
13:28:59|0.088565
13:29:00|0.088567
13:29:02|0.088591
13:29:03|0.088704
13:29:04|0.088704
13:29:05|0.088704
13:29:06|0.088639
13:29:07|0.088639
13:29:08|0.088639
13:29:08|0.088639
13:29:09|0.088639
13:29:11|0.088582
13:29:12|0.088582
13:29:12|0.088557
13:29:14|0.088693
13:29:15|0.088571
13:29:16|0.088571
13:29:16|0.088576
13:29:18|0.088576
13:29:18|0.088663
13:29:20|0.088557
13:29:21|0.088531
13:29:22|0.088531
13:29:23|0.088531
13:29:24|0.088531
13:29:25|0.088531
13:29:26|0.088639
13:29:27|0.088639
13:29:28|0.088639
13:29:29|0.088639
13:29:30|0.088639
13:29:31|0.088636
13:29:32|0.088636
13:29:34|0.088638
13:29:35|0.088638
13:29:36|0.088663
13:29:37|0.088663
13:29:38|0.088641
13:29:39|0.088641
13:29:40|0.0886
13:29:41|0.088555
13:29:42|0.088555
13:29:43|0.088555
13:29:44|0.088555
13:29:45|0.088555
13:29:46|0.088555
13:29:47|0.088555
13:29:48|0.088593
13:29:49|0.088593
13:29:50|0.088593
13:29:51|0.088593
13:29:52|0.088593
13:29:53|0.088593
13:29:54|0.088593
13:29:55|0.088629
13:29:56|0.088629
13:29:57|0.088755
13:29:58|0.088887
13:29:59|0.088771
13:30:00|0.08881
13:30:01|0.088838
13:30:02|0.088864
13:30:03|0.088793
13:30:04|0.088732
13:30:05|0.08869
13:30:06|0.08868
13:30:07|0.08863
13:30:08|0.088593
13:30:09|0.088502
13:30:10|0.088502
13:30:11|0.088501
13:30:12|0.088541
13:30:13|0.088591
13:30:14|0.088281
13:30:15|0.088315
13:30:16|0.088423
13:30:17|0.088487
13:30:18|0.088435
13:30:19|0.08858
13:30:20|0.08858
13:30:21|0.088622
13:30:22|0.088622
13:30:24|0.088622
13:30:25|0.0886
13:30:26|0.0886
13:30:26|0.0886
13:30:28|0.088629
13:30:29|0.088629
13:30:30|0.088629
13:30:30|0.088629
13:30:32|0.088629
13:30:33|0.088699
13:30:34|0.088699
13:30:34|0.088774
13:30:36|0.088774
13:30:37|0.088774
13:30:38|0.088774
13:30:39|0.088873
13:30:40|0.088904
13:30:41|0.08893
13:30:41|0.088939
13:30:43|0.088939
13:30:44|0.08894
13:30:45|0.08894
13:30:46|0.08894
13:30:47|0.08894
13:30:48|0.088892
13:30:49|0.088892
13:30:50|0.08893
13:30:51|0.089
13:30:52|0.089003
13:30:53|0.089003
13:30:55|0.089003
13:30:55|0.0891
13:30:56|0.089163
13:30:58|0.089125
13:30:59|0.089125
13:31:00|0.089031
13:31:01|0.089122
13:31:02|0.089122
13:31:03|0.089125
13:31:03|0.089125
13:31:04|0.089125
13:31:05|0.089125
13:31:07|0.089125
13:31:07|0.089063
13:31:09|0.088975
13:31:09|0.088975
13:31:10|0.088975
13:31:12|0.088916
13:31:12|0.088928
13:31:13|0.089039
13:31:14|0.089039
13:31:16|0.089031
13:31:17|0.089031
13:31:18|0.088916
13:31:18|0.088857
13:31:20|0.088857
13:31:21|0.088803
13:31:22|0.088803
13:31:23|0.089031
13:31:24|0.089031
13:31:26|0.089031
13:31:26|0.089031
13:31:27|0.089031
13:31:28|0.088988
13:31:29|0.088988
13:31:30|0.088927
13:31:32|0.088927
13:31:32|0.089029
13:31:33|0.088854
13:31:34|0.088854
13:31:35|0.088854
13:31:36|0.088854
13:31:37|0.088854
13:31:38|0.088854
13:31:39|0.088854
13:31:40|0.088941
13:31:41|0.089005
13:31:43|0.089005
13:31:43|0.089005
13:31:44|0.089005
13:31:45|0.088983
13:31:46|0.088983
13:31:48|0.088983
13:31:48|0.088983
13:31:50|0.089082
13:31:51|0.089082
13:31:52|0.088998
13:31:53|0.089007
13:31:54|0.089007
13:31:55|0.0891
13:31:56|0.0891
13:31:57|0.0891
13:31:58|0.089033
13:31:59|0.089033
13:32:00|0.088979
13:32:01|0.088935
13:32:01|0.089003
13:32:02|0.089003
13:32:04|0.089003
13:32:04|0.089003
13:32:06|0.089
13:32:07|0.089
13:32:08|0.089001
13:32:09|0.088992
13:32:09|0.088934
13:32:11|0.0891
13:32:12|0.089145
13:32:13|0.089145
13:32:14|0.089145
13:32:15|0.089145
13:32:16|0.089145
13:32:16|0.089145
13:32:18|0.089145
13:32:19|0.089145
13:32:20|0.089145
13:32:21|0.089145
13:32:22|0.089145
13:32:22|0.0893
13:32:24|0.089447
13:32:25|0.089499
13:32:26|0.0895
13:32:27|0.08948
13:32:28|0.0895
13:32:29|0.089407
13:32:30|0.089407
13:32:31|0.089451
13:32:32|0.089451
13:32:33|0.089407
13:32:35|0.089407
13:32:35|0.089446
13:32:36|0.089446
13:32:37|0.089347
13:32:38|0.089347
13:32:39|0.089302
13:32:40|0.089347
13:32:41|0.089304
13:32:42|0.089385
13:32:43|0.089446
13:32:44|0.089361
13:32:46|0.08945
13:32:46|0.089451
13:32:47|0.089451
13:32:48|0.089345
13:32:50|0.089345
13:32:50|0.089307
13:32:51|0.089252
13:32:52|0.089252
13:32:54|0.089252
13:32:55|0.089296
13:32:55|0.089253
13:32:56|0.089305
13:32:57|0.089383
13:32:58|0.089302
13:32:59|0.089302
13:33:01|0.089302
13:33:01|0.089301
13:33:02|0.089301
13:33:04|0.089301
13:33:04|0.08938
13:33:06|0.089451
13:33:07|0.089451
13:33:08|0.0894
13:33:09|0.0894
13:33:10|0.0894
13:33:10|0.089451
13:33:12|0.089385
13:33:12|0.089378
13:33:13|0.089446
13:33:14|0.08939
13:33:16|0.08939
13:33:17|0.0895
13:33:18|0.089544
13:33:19|0.089582
13:33:20|0.0896
13:33:21|0.0898
13:33:22|0.089733
13:33:22|0.089797
13:33:24|0.089691
13:33:25|0.089627
13:33:27|0.089692
13:33:27|0.089782
13:33:29|0.089637
13:33:30|0.089613
13:33:31|0.089682
13:33:32|0.089587
13:33:33|0.089627
13:33:34|0.089627
13:33:35|0.089509
13:33:36|0.089615
13:33:37|0.089459
13:33:38|0.08923
13:33:39|0.089307
13:33:40|0.089511
13:33:41|0.089511
13:33:43|0.089511
13:33:43|0.089511
13:33:44|0.089559
13:33:45|0.089561
13:33:46|0.089561
13:33:47|0.089586
13:33:48|0.089586
13:33:49|0.089586
13:33:50|0.089491
13:33:51|0.089491
13:33:52|0.089491
13:33:53|0.089522
13:33:55|0.089522
13:33:55|0.089522
13:33:56|0.089522
13:33:57|0.089522
13:33:58|0.089586
13:33:59|0.089586
13:34:00|0.089626
13:34:01|0.089572
13:34:02|0.08955
13:34:03|0.08955
13:34:04|0.08955
13:34:06|0.08955
13:34:06|0.089544
13:34:08|0.089541
13:34:08|0.089541
13:34:09|0.089544
13:34:10|0.089572
13:34:11|0.089572
13:34:12|0.089572
13:34:13|0.089572
13:34:15|0.089585
13:34:15|0.089585
13:34:16|0.089544
13:34:17|0.089576
13:34:18|0.089346
13:34:19|0.089346
13:34:20|0.089346
13:34:21|0.089346
13:34:22|0.089346
13:34:23|0.089346
13:34:25|0.089346
13:34:26|0.089304
13:34:27|0.08947
13:34:28|0.08947
13:34:30|0.089342
13:34:30|0.089424
13:34:31|0.089304
13:34:32|0.089223
13:34:33|0.089223
13:34:34|0.089236
13:34:35|0.089236
13:34:36|0.089183
13:34:37|0.089191
13:34:39|0.089177
13:34:39|0.089104
13:34:40|0.089104
13:34:41|0.089104
13:34:42|0.089101
13:34:44|0.089153
13:34:45|0.089156
13:34:45|0.088931
13:34:46|0.088976
13:34:47|0.088918
13:34:49|0.088942
13:34:50|0.088942
13:34:50|0.089002
13:34:51|0.0891
13:34:53|0.088974
13:34:54|0.088974
13:34:55|0.088974
13:34:56|0.089004
13:34:57|0.089004
13:34:58|0.089004
13:34:59|0.089004
13:35:00|0.089004
13:35:01|0.089029
13:35:02|0.089005
13:35:03|0.08905
13:35:04|0.089057
13:35:05|0.089057
13:35:06|0.089057
13:35:07|0.089057
13:35:08|0.089057
13:35:09|0.089057
13:35:10|0.089057
13:35:11|0.089126
13:35:12|0.089102
13:35:13|0.089092
13:35:14|0.089097
13:35:15|0.089097
13:35:16|0.089095
13:35:17|0.089095
13:35:18|0.089051
13:35:19|0.08905
13:35:20|0.088999
13:35:21|0.088957
13:35:22|0.08905
13:35:23|0.08905
13:35:25|0.089042
13:35:25|0.089182
13:35:27|0.089072
13:35:28|0.0891
13:35:30|0.0891
13:35:31|0.089107
13:35:32|0.089107
13:35:32|0.089107
13:35:33|0.089033
13:35:34|0.088991
13:35:36|0.088991
13:35:37|0.088875
13:35:37|0.088945
13:35:38|0.088958
13:35:39|0.088958
13:35:41|0.088915
13:35:42|0.088915
13:35:42|0.088923
13:35:43|0.088932
13:35:44|0.088932
13:35:46|0.089029
13:35:46|0.089029
13:35:48|0.088991
13:35:49|0.088989
13:35:50|0.088945
13:35:50|0.088982
13:35:52|0.088981
13:35:53|0.088898
13:35:54|0.088898
13:35:54|0.088967
13:35:55|0.088967
13:35:57|0.088916
13:35:57|0.088981
13:35:58|0.088981
13:35:59|0.088981
13:36:01|0.088979
13:36:01|0.088982
13:36:02|0.088982
13:36:03|0.088982
13:36:05|0.088982
13:36:05|0.088982
13:36:06|0.088982
13:36:08|0.088982
13:36:08|0.088982
13:36:09|0.088982
13:36:10|0.088985
13:36:11|0.088982
13:36:12|0.088982
13:36:14|0.089092
13:36:14|0.089092
13:36:16|0.08913
13:36:17|0.08913
13:36:18|0.08913
13:36:18|0.08913
13:36:20|0.08913
13:36:21|0.08913
13:36:21|0.08913
13:36:23|0.089035
13:36:24|0.089035
13:36:25|0.089035
13:36:26|0.089035
13:36:26|0.089005
13:36:28|0.089075
13:36:30|0.089075
13:36:31|0.089075
13:36:32|0.089075
13:36:33|0.089075
13:36:34|0.089122
13:36:35|0.089122
13:36:36|0.089192
13:36:37|0.089192
13:36:38|0.089192
13:36:39|0.089267
13:36:40|0.089267
13:36:41|0.089242
13:36:42|0.089242
13:36:43|0.089242
13:36:44|0.089242
13:36:45|0.08923
13:36:46|0.089209
13:36:47|0.089218
13:36:48|0.089218
13:36:49|0.089226
13:36:50|0.089226
13:36:51|0.089226
13:36:52|0.089267
13:36:53|0.0893
13:36:54|0.089383
13:36:55|0.089383
13:36:56|0.089383
13:36:57|0.089383
13:36:58|0.089339
13:36:59|0.0893
13:37:00|0.089266
13:37:01|0.089266
13:37:02|0.089266
13:37:03|0.089339
13:37:04|0.089269
13:37:05|0.08927
13:37:06|0.08927
13:37:07|0.08927
13:37:08|0.08927
13:37:10|0.089266
13:37:10|0.089266
13:37:11|0.089266
13:37:12|0.089266
13:37:13|0.089266
13:37:14|0.089283
13:37:15|0.089283
13:37:16|0.089193
13:37:17|0.08913
13:37:18|0.08913
13:37:19|0.08913
13:37:21|0.08913
13:37:21|0.08913
13:37:22|0.08913
13:37:23|0.08913
13:37:24|0.08913
13:37:25|0.08913
13:37:26|0.08913
13:37:27|0.08913
13:37:29|0.08916
13:37:30|0.08916
13:37:32|0.08916
13:37:33|0.08913
13:37:34|0.08913
13:37:35|0.08913
13:37:36|0.08913
13:37:37|0.08913
13:37:38|0.08912
13:37:39|0.08912
13:37:40|0.08912
13:37:40|0.08912
13:37:42|0.08912
13:37:42|0.089142
13:37:44|0.089142
13:37:45|0.089142
13:37:46|0.089142
13:37:47|0.089142
13:37:48|0.089142
13:37:49|0.089187
13:37:49|0.089187
13:37:51|0.089187
13:37:52|0.089187
13:37:53|0.089187
13:37:54|0.089227
13:37:55|0.089227
13:37:56|0.089227
13:37:57|0.089227
13:37:58|0.089227
13:37:59|0.089227
13:38:00|0.089227
13:38:01|0.089153
13:38:02|0.089277
13:38:03|0.089279
13:38:03|0.089519
13:38:05|0.08955
13:38:06|0.08955
13:38:07|0.089501
13:38:07|0.089595
13:38:08|0.089549
13:38:10|0.089546
13:38:10|0.089552
13:38:12|0.089601
13:38:12|0.089336
13:38:14|0.089336
13:38:15|0.089336
13:38:16|0.089373
13:38:17|0.089434
13:38:18|0.089592
13:38:19|0.089592
13:38:20|0.089592
13:38:20|0.089592
13:38:22|0.089592
13:38:22|0.089592
13:38:24|0.089468
13:38:24|0.089468
13:38:26|0.089468
13:38:27|0.089468
13:38:28|0.089425
13:38:29|0.089373
13:38:30|0.089423
13:38:32|0.089373
13:38:32|0.089373
13:38:33|0.089303
13:38:34|0.0893
13:38:36|0.0893
13:38:37|0.0893
13:38:37|0.089343
13:38:39|0.089216
13:38:39|0.089216
13:38:41|0.089216
13:38:42|0.089216
13:38:42|0.0892
13:38:44|0.08918
13:38:45|0.08918
13:38:45|0.08918
13:38:47|0.089176
13:38:48|0.089063
13:38:49|0.089063
13:38:50|0.08912
13:38:51|0.089178
13:38:51|0.08918
13:38:52|0.08918
13:38:54|0.08918
13:38:55|0.089176
13:38:56|0.089222
13:38:58|0.089222
13:38:58|0.089222
13:38:59|0.08914
13:39:00|0.08914
13:39:01|0.08914
13:39:03|0.089085
13:39:03|0.089069
13:39:04|0.089063
13:39:05|0.089117
13:39:06|0.089117
13:39:08|0.089117
13:39:09|0.089117
13:39:09|0.089087
13:39:11|0.089087
13:39:12|0.089087
13:39:13|0.089087
13:39:14|0.089138
13:39:14|0.089069
13:39:16|0.089069
13:39:17|0.089069
13:39:17|0.089069
13:39:19|0.089069
13:39:20|0.089197
13:39:21|0.089197
13:39:22|0.089197
13:39:23|0.089197
13:39:24|0.089099
13:39:25|0.089077
13:39:25|0.089082
13:39:27|0.089082
13:39:27|0.089073
13:39:29|0.089073
13:39:30|0.089008
13:39:31|0.088949
13:39:32|0.088853
13:39:33|0.088853
13:39:35|0.088853
13:39:36|0.08889
13:39:36|0.088802
13:39:38|0.088802
13:39:39|0.088911
13:39:40|0.088959
13:39:41|0.088959
13:39:42|0.088877
13:39:43|0.088877
13:39:44|0.088877
13:39:45|0.088877
13:39:46|0.088877
13:39:47|0.088877
13:39:48|0.089101
13:39:49|0.089119
13:39:50|0.089039
13:39:51|0.08905
13:39:51|0.08905
13:39:53|0.08905
13:39:54|0.08905
13:39:55|0.08905
13:39:56|0.089
13:39:57|0.089
13:39:57|0.089052
13:39:59|0.089043
13:40:00|0.089043
13:40:01|0.089013
13:40:02|0.089013
13:40:03|0.089034
13:40:04|0.089034
13:40:05|0.089032
13:40:05|0.089032
13:40:07|0.08906
13:40:07|0.08906
13:40:08|0.089039
13:40:10|0.089013
13:40:11|0.089013
13:40:11|0.089013
13:40:13|0.088933
13:40:14|0.088933
13:40:15|0.088933
13:40:15|0.088922
13:40:17|0.088922
13:40:18|0.088922
13:40:19|0.088935
13:40:19|0.089005
13:40:20|0.088945
13:40:21|0.088945
13:40:23|0.088945
13:40:24|0.088945
13:40:25|0.088945
13:40:26|0.088875
13:40:26|0.088936
13:40:28|0.088936
13:40:29|0.088936
13:40:30|0.088984
13:40:31|0.088886
13:40:32|0.088844
13:40:34|0.0888
13:40:35|0.0887
13:40:36|0.0887
13:40:37|0.0887
13:40:38|0.088844
13:40:39|0.088727
13:40:40|0.088849
13:40:41|0.08885
13:40:42|0.08885
13:40:43|0.08885
13:40:44|0.08885
13:40:45|0.08885
13:40:46|0.088809
13:40:47|0.088809
13:40:48|0.088651
13:40:50|0.088726
13:40:50|0.088726
13:40:51|0.088728
13:40:52|0.088787
13:40:53|0.088798
13:40:54|0.088796
13:40:56|0.088753
13:40:57|0.088894
13:40:57|0.088837
13:40:58|0.088837
13:41:00|0.0889
13:41:01|0.088939
13:41:01|0.088939
13:41:02|0.088939
13:41:03|0.089065
13:41:04|0.089065
13:41:05|0.089065
13:41:07|0.089065
13:41:07|0.08909
13:41:08|0.089091
13:41:09|0.089099
13:41:11|0.089099
13:41:11|0.089072
13:41:13|0.089072
13:41:14|0.089354
13:41:14|0.089206
13:41:15|0.08915
13:41:16|0.08915
13:41:17|0.089166
13:41:19|0.089166
13:41:19|0.089166
13:41:20|0.089171
13:41:21|0.089166
13:41:23|0.089269
13:41:24|0.089215
13:41:25|0.0892
13:41:25|0.089246
13:41:27|0.089246
13:41:27|0.08921
13:41:29|0.0892
13:41:29|0.089188
13:41:30|0.089188
13:41:31|0.089183
13:41:32|0.089347
13:41:34|0.08933
13:41:35|0.08933
13:41:37|0.089302
13:41:38|0.089302
13:41:38|0.089232
13:41:40|0.089232
13:41:41|0.089225
13:41:41|0.089225
13:41:43|0.089144
13:41:44|0.089144
13:41:44|0.089144
13:41:46|0.089144
13:41:47|0.089179
13:41:48|0.089179
13:41:49|0.089172
13:41:50|0.089172
13:41:51|0.089166
13:41:52|0.089173
13:41:53|0.089173
13:41:54|0.089172
13:41:55|0.08917
13:41:56|0.089172
13:41:57|0.089065
13:41:58|0.089
13:41:59|0.089
13:42:00|0.089043
13:42:01|0.088991
13:42:02|0.088991
13:42:03|0.088991
13:42:04|0.088991
13:42:05|0.089053
13:42:06|0.089053
13:42:07|0.089053
13:42:08|0.089137
13:42:09|0.089137
13:42:10|0.089172
13:42:11|0.089172
13:42:12|0.089104
13:42:13|0.089103
13:42:14|0.089117
13:42:15|0.088973
13:42:16|0.089
13:42:17|0.089117
13:42:18|0.089117
13:42:20|0.089061
13:42:20|0.089117
13:42:21|0.089037
13:42:22|0.089037
13:42:23|0.089042
13:42:25|0.089042
13:42:25|0.089047
13:42:26|0.089131
13:42:27|0.089128
13:42:29|0.089128
13:42:29|0.089128
13:42:30|0.089128
13:42:31|0.089128
13:42:33|0.089128
13:42:34|0.089128
13:42:36|0.08888
13:42:37|0.088807
13:42:38|0.088814
13:42:38|0.088907
13:42:40|0.08888
13:42:41|0.08888
13:42:42|0.08888
13:42:43|0.088814
13:42:44|0.088814
13:42:45|0.088796
13:42:46|0.088796
13:42:47|0.088796
13:42:48|0.088724
13:42:48|0.088639
13:42:50|0.08873
13:42:51|0.08871
13:42:52|0.088594
13:42:53|0.088594
13:42:54|0.088594
13:42:55|0.088594
13:42:56|0.08866
13:42:56|0.088748
13:42:58|0.088757
13:42:59|0.088796
13:43:00|0.088796
13:43:01|0.088774
13:43:02|0.088752
13:43:03|0.088752
13:43:04|0.088752
13:43:05|0.088752
13:43:06|0.088892
13:43:07|0.088912
13:43:08|0.088912
13:43:10|0.088939
13:43:10|0.088939
13:43:11|0.088939
13:43:12|0.088894
13:43:13|0.088894
13:43:14|0.088894
13:43:15|0.088894
13:43:16|0.088894
13:43:17|0.088894
13:43:18|0.08888
13:43:19|0.088881
13:43:20|0.088881
13:43:21|0.08888
13:43:22|0.08888
13:43:23|0.08888
13:43:24|0.08888
13:43:25|0.08888
13:43:26|0.088899
13:43:27|0.088939
13:43:28|0.088898
13:43:29|0.088898
13:43:30|0.088781
13:43:31|0.088781
13:43:32|0.088781
13:43:33|0.088781
13:43:35|0.088781
13:43:36|0.088781
13:43:36|0.088872
13:43:38|0.088872
13:43:39|0.088872
13:43:40|0.08871
13:43:41|0.088793
13:43:42|0.088793
13:43:43|0.088793
13:43:44|0.088703
13:43:45|0.088809
13:43:46|0.088809
13:43:47|0.088809
13:43:49|0.088826
13:43:49|0.088826
13:43:51|0.088939
13:43:52|0.088908
13:43:53|0.088908
13:43:53|0.088908
13:43:55|0.088838
13:43:56|0.08882
13:43:57|0.088813
13:43:58|0.088813
13:43:59|0.088813
13:44:00|0.088784
13:44:01|0.088784
13:44:02|0.088766
13:44:03|0.088766
13:44:04|0.088766
13:44:06|0.088766
13:44:06|0.088766
13:44:07|0.088717
13:44:08|0.08867
13:44:09|0.08867
13:44:10|0.08867
13:44:11|0.08867
13:44:12|0.088711
13:44:13|0.088711
13:44:14|0.088711
13:44:15|0.088711
13:44:16|0.088711
13:44:17|0.088711
13:44:18|0.088711
13:44:19|0.088732
13:44:20|0.088949
13:44:21|0.088997
13:44:22|0.088997
13:44:23|0.088997
13:44:24|0.088972
13:44:25|0.088922
13:44:26|0.088832
13:44:27|0.088832
13:44:28|0.088832
13:44:29|0.088832
13:44:30|0.088832
13:44:31|0.088833
13:44:32|0.088828
13:44:33|0.088828
13:44:35|0.0888
13:44:36|0.0888
13:44:37|0.088831
13:44:39|0.088831
13:44:40|0.088869
13:44:41|0.088869
13:44:42|0.088837
13:44:43|0.088837
13:44:44|0.088892
13:44:45|0.088892
13:44:47|0.088947
13:44:47|0.088947
13:44:48|0.088947
13:44:50|0.089
13:44:51|0.089
13:44:51|0.088982
13:44:52|0.088982
13:44:53|0.088982
13:44:55|0.088915
13:44:56|0.088998
13:44:57|0.089109
13:44:58|0.089109
13:44:59|0.089109
13:45:00|0.089109
13:45:01|0.089109
13:45:02|0.089109
13:45:03|0.089109
13:45:03|0.088978
13:45:05|0.088978
13:45:06|0.088904
13:45:07|0.088905
13:45:07|0.088905
13:45:08|0.088905
13:45:09|0.088892
13:45:11|0.088838
13:45:12|0.088904
13:45:13|0.088904
13:45:14|0.088904
13:45:15|0.088905
13:45:16|0.088905
13:45:16|0.088905
13:45:18|0.088905
13:45:19|0.088905
13:45:20|0.088905
13:45:21|0.088812
13:45:22|0.088812
13:45:22|0.088812
13:45:24|0.088812
13:45:25|0.088812
13:45:26|0.088882
13:45:27|0.088882
13:45:28|0.0888
13:45:28|0.0888
13:45:30|0.0888
13:45:31|0.0888
13:45:32|0.0888
13:45:33|0.0888
13:45:34|0.0888
13:45:35|0.088677
13:45:36|0.088677
13:45:38|0.088723
13:45:38|0.088723
13:45:40|0.08869
13:45:41|0.088661
13:45:42|0.0885
13:45:43|0.0885
13:45:44|0.0885
13:45:45|0.0885
13:45:46|0.0885
13:45:47|0.0885
13:45:48|0.088569
13:45:49|0.088571
13:45:50|0.088567
13:45:51|0.088507
13:45:52|0.0885
13:45:52|0.0885
13:45:54|0.0885
13:45:55|0.0885
13:45:56|0.0884
13:45:57|0.0884
13:45:58|0.088348
13:45:59|0.088396
13:45:59|0.088347
13:46:01|0.088235
13:46:02|0.088235
13:46:02|0.088235
13:46:04|0.0883
13:46:05|0.0883
13:46:06|0.0882
13:46:07|0.0882
13:46:08|0.088315
13:46:09|0.088178
13:46:10|0.088178
13:46:11|0.088178
13:46:11|0.088178
13:46:12|0.088178
13:46:13|0.088178
13:46:15|0.088158
13:46:16|0.08811
13:46:17|0.088178
13:46:18|0.088178
13:46:19|0.088178
13:46:20|0.08811
13:46:21|0.088017
13:46:22|0.088017
13:46:23|0.088009
13:46:24|0.08801
13:46:24|0.088096
13:46:26|0.088096
13:46:26|0.088063
13:46:28|0.088005
13:46:29|0.088051
13:46:29|0.088054
13:46:30|0.088054
13:46:32|0.088067
13:46:33|0.088094
13:46:34|0.088
13:46:35|0.087867
13:46:36|0.087975
13:46:37|0.087975
13:46:38|0.087847
13:46:39|0.087847
13:46:41|0.087847
13:46:41|0.088013
13:46:43|0.087856
13:46:44|0.087856
13:46:45|0.088008
13:46:46|0.088004
13:46:47|0.088004
13:46:48|0.088152
13:46:49|0.088152
13:46:50|0.088152
13:46:51|0.088045
13:46:52|0.087967
13:46:53|0.088038
13:46:54|0.088038
13:46:55|0.088097
13:46:56|0.088098
13:46:56|0.088098
13:46:58|0.088098
13:46:59|0.088098
13:47:00|0.088098
13:47:01|0.088098
13:47:02|0.088098
13:47:03|0.088098
13:47:04|0.088174
13:47:05|0.088174
13:47:06|0.088174
13:47:07|0.088174
13:47:08|0.088174
13:47:09|0.088372
13:47:10|0.088352
13:47:11|0.088352
13:47:12|0.088352
13:47:13|0.088352
13:47:14|0.088352
13:47:15|0.088352
13:47:16|0.088256
13:47:17|0.088256
13:47:18|0.088392
13:47:19|0.088256
13:47:20|0.088255
13:47:21|0.088191
13:47:22|0.088191
13:47:23|0.088191
13:47:24|0.088191
13:47:25|0.088244
13:47:26|0.088244
13:47:27|0.088244
13:47:28|0.088244
13:47:29|0.088172
13:47:30|0.088172
13:47:31|0.088173
13:47:32|0.088173
13:47:33|0.088173
13:47:34|0.088173
13:47:35|0.088121
13:47:36|0.088121
13:47:37|0.088121
13:47:38|0.088121
13:47:40|0.088121
13:47:40|0.088022
13:47:41|0.088052
13:47:42|0.088052
13:47:43|0.088052
13:47:45|0.088052
13:47:46|0.088188
13:47:47|0.088188
13:47:48|0.088188
13:47:49|0.088188
13:47:50|0.088188
13:47:51|0.088188
13:47:52|0.088188
13:47:53|0.088075
13:47:54|0.088075
13:47:56|0.088084
13:47:56|0.088084
13:47:57|0.088084
13:47:58|0.088084
13:47:59|0.088084
13:48:00|0.088084
13:48:01|0.088084
13:48:02|0.088084
13:48:03|0.088084
13:48:04|0.088084
13:48:05|0.088084
13:48:06|0.088084
13:48:07|0.088084
13:48:08|0.088084
13:48:09|0.088084
13:48:10|0.088084
13:48:11|0.088132
13:48:12|0.088132
13:48:13|0.08818
13:48:14|0.088089
13:48:15|0.088089
13:48:16|0.088161
13:48:17|0.088161
13:48:18|0.088161
13:48:19|0.088188
13:48:20|0.088222
13:48:21|0.088148
13:48:22|0.088148
13:48:23|0.088157
13:48:24|0.088157
13:48:25|0.088157
13:48:26|0.088157
13:48:27|0.088338
13:48:28|0.088338
13:48:29|0.088338
13:48:30|0.088238
13:48:31|0.088238
13:48:32|0.088236
13:48:33|0.088236
13:48:34|0.088236
13:48:35|0.088236
13:48:36|0.088236
13:48:37|0.088236
13:48:38|0.088236
13:48:40|0.088091
13:48:41|0.088091
13:48:41|0.088142
13:48:43|0.088142
13:48:44|0.088142
13:48:45|0.088178
13:48:46|0.088179
13:48:47|0.08819
13:48:48|0.08821
13:48:49|0.08821
13:48:50|0.08821
13:48:51|0.08821
13:48:52|0.088218
13:48:53|0.088359
13:48:54|0.088351
13:48:55|0.088263
13:48:56|0.088263
13:48:58|0.088263
13:48:58|0.088263
13:49:00|0.088263
13:49:00|0.088263
13:49:01|0.088263
13:49:02|0.088209
13:49:04|0.088248
13:49:05|0.088248
13:49:05|0.088143
13:49:07|0.088143
13:49:08|0.088143
13:49:09|0.088143
13:49:09|0.088187
13:49:10|0.088187
13:49:12|0.088263
13:49:13|0.08826
13:49:13|0.08826
13:49:14|0.088233
13:49:15|0.088393
13:49:17|0.088393
13:49:17|0.088393
13:49:18|0.088393
13:49:20|0.088393
13:49:21|0.088393
13:49:22|0.088393
13:49:22|0.088189
13:49:23|0.088143
13:49:25|0.088143
13:49:25|0.088143
13:49:27|0.088143
13:49:27|0.088143
13:49:29|0.088143
13:49:30|0.088143
13:49:31|0.088143
13:49:32|0.088109
13:49:33|0.088109
13:49:34|0.088109
13:49:34|0.088109
13:49:36|0.08807
13:49:37|0.08807
13:49:38|0.08807
13:49:39|0.08807
13:49:39|0.08807
13:49:41|0.088053
13:49:42|0.088053
13:49:43|0.088053
13:49:44|0.088053
13:49:46|0.088053
13:49:47|0.088053
13:49:48|0.088053
13:49:49|0.088053
13:49:49|0.087896
13:49:50|0.087896
13:49:51|0.087896
13:49:52|0.088002
13:49:53|0.088002
13:49:55|0.088002
13:49:56|0.088002
13:49:57|0.088002
13:49:58|0.088002
13:49:59|0.088002
13:50:00|0.088002
13:50:01|0.088002
13:50:02|0.088002
13:50:04|0.087919
13:50:04|0.088002
13:50:05|0.088053
13:50:06|0.087972
13:50:07|0.088033
13:50:09|0.088053
13:50:09|0.088053
13:50:11|0.087829
13:50:12|0.087771
13:50:13|0.087769
13:50:14|0.087769
13:50:15|0.087769
13:50:16|0.087632
13:50:17|0.087632
13:50:18|0.087632
13:50:19|0.087624
13:50:20|0.087671
13:50:21|0.087671
13:50:22|0.087578
13:50:23|0.087624
13:50:24|0.08753
13:50:25|0.08753
13:50:26|0.08753
13:50:27|0.087479
13:50:28|0.087431
13:50:29|0.087414
13:50:30|0.087414
13:50:31|0.087413
13:50:32|0.087514
13:50:33|0.087389
13:50:34|0.087403
13:50:35|0.087516
13:50:36|0.087436
13:50:37|0.087436
13:50:38|0.087446
13:50:39|0.087566
13:50:40|0.087563
13:50:41|0.087563
13:50:42|0.087563
13:50:43|0.087725
13:50:44|0.087725
13:50:46|0.087725
13:50:46|0.08772
13:50:47|0.08772
13:50:48|0.08772
13:50:49|0.08772
13:50:50|0.08772
13:50:51|0.08772
13:50:52|0.08772
13:50:53|0.08772
13:50:54|0.08772
13:50:55|0.08772
13:50:56|0.087725
13:50:57|0.087725
13:50:58|0.087725
13:50:59|0.087725
13:51:00|0.087703
13:51:02|0.087703
13:51:03|0.087728
13:51:04|0.087728
13:51:04|0.08776
13:51:05|0.08776
13:51:07|0.08776
13:51:08|0.087921
13:51:08|0.087921
13:51:09|0.087921
13:51:11|0.087921
13:51:11|0.087921
13:51:13|0.087784
13:51:14|0.087784
13:51:15|0.087866
13:51:16|0.087958
13:51:16|0.087958
13:51:17|0.087958
13:51:19|0.087958
13:51:19|0.087958
13:51:20|0.087958
13:51:21|0.087958
13:51:22|0.087948
13:51:24|0.087948
13:51:25|0.087948
13:51:26|0.087948
13:51:26|0.087948
13:51:28|0.087948
13:51:28|0.087948
13:51:29|0.087948
13:51:30|0.087948
13:51:32|0.087948
13:51:33|0.087948
13:51:33|0.087948
13:51:34|0.087856
13:51:35|0.087749
13:51:37|0.087749
13:51:37|0.087749
13:51:39|0.087892
13:51:40|0.087892
13:51:40|0.087958
13:51:41|0.087958
13:51:43|0.087961
13:51:44|0.08796
13:51:45|0.08797
13:51:47|0.08797
13:51:47|0.08797
13:51:48|0.088116
13:51:50|0.088145
13:51:51|0.088099
13:51:52|0.088099
13:51:53|0.088099
13:51:54|0.088
13:51:55|0.088
13:51:56|0.088065
13:51:57|0.088065
13:51:58|0.087959
13:51:59|0.08802
13:52:00|0.088035
13:52:01|0.088035
13:52:02|0.088035
13:52:03|0.088035
13:52:04|0.088002
13:52:05|0.088077
13:52:06|0.088124
13:52:07|0.088124
13:52:08|0.088124
13:52:09|0.088124
13:52:10|0.088124
13:52:11|0.088124
13:52:12|0.088124
13:52:13|0.088124
13:52:14|0.088013
13:52:15|0.088013
13:52:17|0.088119
13:52:17|0.08812
13:52:18|0.088048
13:52:19|0.088048
13:52:20|0.088048
13:52:22|0.088048
13:52:22|0.088048
13:52:23|0.088048
13:52:24|0.088048
13:52:25|0.088048
13:52:27|0.088048
13:52:28|0.088047
13:52:29|0.088047
13:52:29|0.088047
13:52:30|0.088002
13:52:31|0.088002
13:52:33|0.088002
13:52:34|0.087878
13:52:35|0.087878
13:52:35|0.088016
13:52:36|0.088048
13:52:38|0.088116
13:52:39|0.088116
13:52:39|0.088116
13:52:41|0.088002
13:52:42|0.088002
13:52:43|0.088002
13:52:44|0.088002
13:52:45|0.088152
13:52:47|0.088109
13:52:48|0.088109
13:52:49|0.088109
13:52:49|0.088109
13:52:51|0.088109
13:52:52|0.088109
13:52:53|0.088109
13:52:54|0.088109
13:52:55|0.08812
13:52:56|0.08812
13:52:57|0.08812
13:52:57|0.08812
13:52:59|0.08812
13:53:00|0.08812
13:53:01|0.08812
13:53:02|0.08812
13:53:03|0.08812
13:53:04|0.08812
13:53:05|0.08812
13:53:06|0.08812
13:53:07|0.08812
13:53:08|0.088171
13:53:09|0.088171
13:53:10|0.088158
13:53:11|0.088199
13:53:12|0.088199
13:53:13|0.088199
13:53:14|0.088259
13:53:16|0.088261
13:53:16|0.088261
13:53:17|0.088261
13:53:18|0.088261
13:53:19|0.088274
13:53:20|0.088275
13:53:21|0.088275
13:53:23|0.088275
13:53:23|0.088384
13:53:24|0.088384
13:53:26|0.088384
13:53:27|0.088384
13:53:27|0.088384
13:53:29|0.088497
13:53:29|0.088497
13:53:31|0.088345
13:53:31|0.088335
13:53:33|0.088335
13:53:34|0.088341
13:53:35|0.088341
13:53:36|0.088341
13:53:36|0.088341
13:53:37|0.088341
13:53:38|0.088341
13:53:40|0.088341
13:53:41|0.088322
13:53:41|0.088322
13:53:42|0.0883
13:53:44|0.0883
13:53:45|0.0883
13:53:46|0.0883
13:53:47|0.0883
13:53:48|0.0883
13:53:49|0.0883
13:53:50|0.0883
13:53:51|0.0883
13:53:52|0.0883
13:53:53|0.088266
13:53:54|0.088269
13:53:55|0.088269
13:53:56|0.088269
13:53:57|0.088269
13:53:58|0.088269
13:54:00|0.088268
13:54:00|0.088171
13:54:01|0.088156
13:54:02|0.088156
13:54:03|0.088156
13:54:05|0.088121
13:54:05|0.08812
13:54:06|0.088129
13:54:07|0.088129
13:54:08|0.088129
13:54:10|0.088129
13:54:10|0.088129
13:54:11|0.088129
13:54:12|0.088129
13:54:13|0.088129
13:54:14|0.088129
13:54:15|0.088129
13:54:16|0.088129
13:54:17|0.088106
13:54:18|0.088102
13:54:19|0.088102
13:54:21|0.088185
13:54:21|0.088185
13:54:22|0.088185
13:54:24|0.088185
13:54:25|0.088185
13:54:25|0.088185
13:54:26|0.088185
13:54:27|0.088185
13:54:28|0.088185
13:54:30|0.088185
13:54:31|0.088185
13:54:31|0.088185
13:54:32|0.08801
13:54:33|0.08801
13:54:34|0.08801
13:54:35|0.08801
13:54:36|0.08801
13:54:38|0.08801
13:54:39|0.08801
13:54:39|0.08801
13:54:40|0.08801
13:54:42|0.08801
13:54:43|0.08801
13:54:44|0.08801
13:54:45|0.08801
13:54:46|0.088077
13:54:48|0.088077
13:54:48|0.088077
13:54:49|0.088077
13:54:50|0.088
13:54:51|0.088
13:54:52|0.087984
13:54:53|0.088077
13:54:54|0.088077
13:54:56|0.088077
13:54:56|0.088077
13:54:58|0.088127
13:54:59|0.088127
13:55:00|0.088127
13:55:01|0.088127
13:55:02|0.088127
13:55:02|0.088127
13:55:03|0.088127
13:55:05|0.088127
13:55:06|0.088165
13:55:06|0.088165
13:55:08|0.088165
13:55:09|0.088165
13:55:10|0.088165
13:55:11|0.088252
13:55:12|0.088252
13:55:13|0.088326
13:55:14|0.088326
13:55:14|0.088326
13:55:16|0.088326
13:55:17|0.08824
13:55:18|0.088165
13:55:19|0.088165
13:55:20|0.088165
13:55:20|0.088165
13:55:22|0.08815
13:55:23|0.08815
13:55:24|0.08815
13:55:25|0.08815
13:55:26|0.08815
13:55:27|0.08815
13:55:28|0.08815
13:55:29|0.088135
13:55:30|0.088135
13:55:30|0.088135
13:55:31|0.087999
13:55:33|0.087999
13:55:33|0.087999
13:55:34|0.087999
13:55:36|0.087999
13:55:37|0.087999
13:55:38|0.087999
13:55:39|0.087999
13:55:40|0.087999
13:55:40|0.087986
13:55:42|0.087986
13:55:43|0.087986
13:55:44|0.087986
13:55:45|0.087986
13:55:46|0.087986
13:55:47|0.087986
13:55:51|0.087986
13:55:51|0.087986
13:55:52|0.087986
13:55:53|0.087986
13:55:55|0.087986
13:55:56|0.087904
13:55:57|0.087904
13:55:57|0.087976
13:55:58|0.087976
13:56:00|0.087976
13:56:01|0.088014
13:56:02|0.088014
13:56:03|0.087911
13:56:03|0.087911
13:56:04|0.087775
13:56:06|0.087775
13:56:07|0.087775
13:56:08|0.087775
13:56:09|0.087775
13:56:10|0.087775
13:56:11|0.087775
13:56:12|0.087775
13:56:13|0.087775
13:56:14|0.087912
13:56:15|0.087912
13:56:15|0.088014
13:56:17|0.088014
13:56:18|0.088014
13:56:19|0.088014
13:56:20|0.088014
13:56:21|0.088014
13:56:22|0.088014
13:56:23|0.088014
13:56:24|0.088014
13:56:25|0.08785
13:56:26|0.08785
13:56:27|0.08785
13:56:28|0.08785
13:56:29|0.08785
13:56:30|0.08785
13:56:31|0.08785
13:56:32|0.08785
13:56:33|0.08785
13:56:34|0.08785
13:56:35|0.08785
13:56:36|0.08785
13:56:37|0.08785
13:56:38|0.08785
13:56:39|0.08785
13:56:40|0.08785
13:56:41|0.08787
13:56:42|0.08787
13:56:43|0.087799
13:56:44|0.087799
13:56:45|0.087799
13:56:46|0.087799
13:56:47|0.087799
13:56:49|0.087799
13:56:49|0.087799
13:56:51|0.087775
13:56:51|0.087775
13:56:53|0.087775
13:56:54|0.087775
13:56:54|0.087775
13:56:55|0.087775
13:56:56|0.087737
13:56:58|0.087737
13:56:59|0.087737
13:57:00|0.087737
13:57:00|0.087737
13:57:02|0.087737
13:57:02|0.08777
13:57:03|0.08777
13:57:04|0.08777
13:57:06|0.087737
13:57:07|0.087746
13:57:08|0.087746
13:57:09|0.087746
13:57:10|0.087746
13:57:11|0.087746
13:57:12|0.087746
13:57:13|0.087906
13:57:14|0.087888
13:57:15|0.087773
13:57:16|0.087773
13:57:17|0.087773
13:57:18|0.087773
13:57:19|0.087761
13:57:20|0.087761
13:57:21|0.087761
13:57:22|0.087761
13:57:23|0.087761
13:57:24|0.087807
13:57:25|0.087807
13:57:26|0.087737
13:57:27|0.087737
13:57:28|0.087737
13:57:29|0.087737
13:57:30|0.087737
13:57:31|0.087737
13:57:32|0.087807
13:57:33|0.087924
13:57:34|0.087924
13:57:35|0.087935
13:57:36|0.087935
13:57:37|0.087935
13:57:38|0.087935
13:57:39|0.087935
13:57:40|0.087935
13:57:41|0.088101
13:57:43|0.088101
13:57:43|0.088101
13:57:44|0.088101
13:57:46|0.088101
13:57:46|0.0881
13:57:48|0.0881
13:57:49|0.0881
13:57:50|0.0881
13:57:51|0.0881
13:57:52|0.0881
13:57:53|0.0881
13:57:55|0.088041
13:57:55|0.088022
13:57:57|0.088022
13:57:58|0.088022
13:57:59|0.088022
13:58:00|0.088023
13:58:01|0.088023
13:58:02|0.088023
13:58:03|0.088043
13:58:04|0.088043
13:58:05|0.088043
13:58:06|0.088043
13:58:07|0.088043
13:58:08|0.088043
13:58:09|0.08807
13:58:10|0.08807
13:58:11|0.08807
13:58:12|0.088101
13:58:13|0.088101
13:58:14|0.088101
13:58:16|0.088101
13:58:16|0.088101
13:58:17|0.088101
13:58:18|0.088145
13:58:19|0.088145
13:58:20|0.088012
13:58:21|0.088018
13:58:22|0.088018
13:58:23|0.088021
13:58:24|0.088021
13:58:25|0.088021
13:58:26|0.088021
13:58:27|0.088021
13:58:28|0.088021
13:58:29|0.088021
13:58:30|0.087903
13:58:31|0.087903
13:58:33|0.087903
13:58:33|0.087903
13:58:34|0.087903
13:58:36|0.087957
13:58:36|0.087957
13:58:37|0.087957
13:58:38|0.087957
13:58:39|0.087957
13:58:40|0.087957
13:58:42|0.088022
13:58:42|0.088022
13:58:44|0.088022
13:58:44|0.088022
13:58:45|0.088022
13:58:46|0.088022
13:58:47|0.088022
13:58:48|0.088022
13:58:50|0.088022
13:58:51|0.088022
13:58:52|0.088022
13:58:54|0.088022
13:58:54|0.087953
13:58:55|0.087953
13:58:56|0.087953
13:58:57|0.087953
13:58:58|0.087953
13:58:59|0.08802
13:59:00|0.08802
13:59:01|0.08802
13:59:02|0.08802
13:59:03|0.08802
13:59:04|0.08802
13:59:05|0.08802
13:59:06|0.088017
13:59:07|0.088017
13:59:08|0.088017
13:59:09|0.088017
13:59:10|0.088017
13:59:12|0.088017
13:59:13|0.088017
13:59:14|0.088017
13:59:15|0.088017
13:59:15|0.088017
13:59:16|0.087949
13:59:18|0.088018
13:59:19|0.088018
13:59:20|0.087949
13:59:21|0.087949
13:59:21|0.087949
13:59:22|0.087877
13:59:23|0.087877
13:59:24|0.087877
13:59:25|0.087877
13:59:26|0.087877
13:59:27|0.087877
13:59:28|0.087877
13:59:29|0.087877
13:59:30|0.087877
13:59:31|0.087877
13:59:32|0.087877
13:59:33|0.087877
13:59:35|0.087877
13:59:35|0.087877
13:59:37|0.087961
13:59:37|0.087961
13:59:39|0.087887
13:59:39|0.087887
13:59:40|0.087887
13:59:41|0.087887
13:59:43|0.087887
13:59:43|0.087887
13:59:44|0.088004
13:59:46|0.0878
13:59:46|0.0878
13:59:48|0.0878
13:59:48|0.0878
13:59:50|0.0878
13:59:52|0.0878
13:59:53|0.0878
13:59:54|0.0878
13:59:55|0.087934
13:59:55|0.087934
13:59:57|0.087934
13:59:57|0.087934
13:59:58|0.087934
13:59:59|0.087934
14:00:01|0.087934
14:00:02|0.087943
14:00:03|0.087968
14:00:04|0.087968
14:00:04|0.087968
14:00:05|0.087968
14:00:07|0.087968
14:00:08|0.088072
14:00:09|0.088072
14:00:10|0.088072
14:00:11|0.088072
14:00:12|0.088029
14:00:13|0.088035
14:00:14|0.088035
14:00:15|0.088035
14:00:16|0.088035
14:00:17|0.088032
14:00:18|0.08801
14:00:19|0.08801
14:00:20|0.08807
14:00:21|0.08807
14:00:22|0.08807
14:00:23|0.08807
14:00:24|0.08807
14:00:25|0.08807
14:00:26|0.08807
14:00:27|0.08807
14:00:28|0.08807
14:00:29|0.08807
14:00:30|0.08807
14:00:32|0.08807
14:00:32|0.08807
14:00:33|0.08807
14:00:34|0.088076
14:00:35|0.088076
14:00:36|0.088076
14:00:37|0.088076
14:00:38|0.088076
14:00:39|0.088076
14:00:40|0.088076
14:00:41|0.088064
14:00:42|0.088064
14:00:43|0.088064
14:00:44|0.088064
14:00:45|0.088064
14:00:46|0.088064
14:00:47|0.088076
14:00:48|0.088076
14:00:49|0.088076
14:00:50|0.088076
14:00:52|0.088175
14:00:53|0.088175
14:00:54|0.088175
14:00:55|0.088185
14:00:56|0.088185
14:00:57|0.088185
14:00:58|0.088185
14:00:59|0.088185
14:01:01|0.088185
14:01:02|0.088185
14:01:02|0.088185
14:01:03|0.088185
14:01:04|0.088185
14:01:06|0.088185
14:01:06|0.0882
14:01:07|0.0882
14:01:09|0.0882
14:01:09|0.0882
14:01:11|0.0882
14:01:11|0.0882
14:01:12|0.0882
14:01:13|0.08817
14:01:14|0.08817
14:01:15|0.08817
14:01:17|0.08817
14:01:18|0.08817
14:01:19|0.088002
14:01:20|0.088002
14:01:20|0.088002
14:01:21|0.088002
14:01:23|0.087955
14:01:23|0.087949
14:01:24|0.087891
14:01:26|0.087891
14:01:26|0.087891
14:01:27|0.087891
14:01:29|0.087891
14:01:30|0.087891
14:01:31|0.087891
14:01:32|0.087891
14:01:32|0.087891
14:01:34|0.087891
14:01:34|0.087891
14:01:36|0.087891
14:01:36|0.087891
14:01:37|0.087891
14:01:38|0.087891
14:01:40|0.087843
14:01:41|0.087843
14:01:42|0.087851
14:01:43|0.087851
14:01:43|0.087851
14:01:45|0.087784
14:01:46|0.08776
14:01:47|0.08776
14:01:48|0.08776
14:01:49|0.08776
14:01:50|0.087629
14:01:51|0.087723
14:01:52|0.087675
14:01:53|0.087675
14:01:54|0.087675
14:01:55|0.087675
14:01:57|0.087665
14:01:57|0.087665
14:01:58|0.087665
14:01:59|0.087842
14:02:00|0.087581
14:02:01|0.087766
14:02:02|0.087766
14:02:03|0.087754
14:02:04|0.087884
14:02:05|0.087884
14:02:06|0.087884
14:02:07|0.087715
14:02:08|0.087715
14:02:09|0.087715
14:02:10|0.087715
14:02:11|0.087715
14:02:12|0.087715
14:02:13|0.087715
14:02:14|0.087715
14:02:15|0.087715
14:02:16|0.087628
14:02:17|0.087591
14:02:18|0.087591
14:02:20|0.087591
14:02:21|0.087591
14:02:22|0.087591
14:02:22|0.087591
14:02:24|0.087591
14:02:24|0.087591
14:02:26|0.087591
14:02:26|0.087591
14:02:27|0.087591
14:02:29|0.087591
14:02:30|0.087591
14:02:30|0.087591
14:02:32|0.087591
14:02:32|0.08759
14:02:34|0.08759
14:02:34|0.08759
14:02:35|0.08759
14:02:36|0.08759
14:02:37|0.08759
14:02:38|0.087591
14:02:39|0.087591
14:02:40|0.087591
14:02:42|0.087591
14:02:42|0.087591
14:02:43|0.087591
14:02:44|0.087591
14:02:45|0.087591
14:02:46|0.087591
14:02:47|0.087591
14:02:48|0.087582
14:02:49|0.087582
14:02:50|0.08759
14:02:51|0.08759
14:02:53|0.08759
14:02:55|0.08759
14:02:56|0.087522
14:02:57|0.087522
14:02:57|0.087522
14:02:59|0.087589
14:03:00|0.087665
14:03:00|0.087665
14:03:02|0.087665
14:03:03|0.087665
14:03:03|0.087711
14:03:04|0.087711
14:03:05|0.087664
14:03:07|0.087664
14:03:08|0.087664
14:03:08|0.087664
14:03:10|0.087664
14:03:11|0.087664
14:03:12|0.087664
14:03:13|0.087664
14:03:14|0.087664
14:03:15|0.087664
14:03:16|0.087664
14:03:17|0.087582
14:03:18|0.087582
14:03:19|0.087582
14:03:20|0.087582
14:03:22|0.087582
14:03:22|0.087582
14:03:23|0.087582
14:03:24|0.087582
14:03:25|0.087582
14:03:26|0.087582
14:03:27|0.087582
14:03:28|0.087582
14:03:29|0.087582
14:03:30|0.087582
14:03:31|0.087582
14:03:32|0.087505
14:03:33|0.08746
14:03:34|0.08746
14:03:35|0.087406
14:03:36|0.087321
14:03:38|0.087379
14:03:38|0.087379
14:03:39|0.087379
14:03:40|0.087379
14:03:41|0.087379
14:03:42|0.087377
14:03:43|0.087377
14:03:44|0.087377
14:03:45|0.087377
14:03:46|0.087377
14:03:47|0.087377
14:03:48|0.087369
14:03:49|0.087369
14:03:50|0.087369
14:03:51|0.087369
14:03:52|0.087304
14:03:53|0.087308
14:03:55|0.087308
14:03:56|0.0874
14:03:57|0.0874
14:03:58|0.087403
14:04:00|0.087471
14:04:00|0.087471
14:04:02|0.087471
14:04:03|0.087471
14:04:04|0.087471
14:04:05|0.087471
14:04:06|0.087471
14:04:07|0.087503
14:04:07|0.0875
14:04:09|0.0875
14:04:10|0.0875
14:04:11|0.087439
14:04:12|0.087439
14:04:13|0.08743
14:04:14|0.08743
14:04:15|0.087428
14:04:16|0.087428
14:04:17|0.087428
14:04:18|0.08739
14:04:18|0.08739
14:04:20|0.08739
14:04:20|0.08739
14:04:22|0.08739
14:04:23|0.08739
14:04:24|0.087411
14:04:25|0.0875
14:04:26|0.0875
14:04:27|0.0875
14:04:28|0.0875
14:04:29|0.0875
14:04:30|0.0875
14:04:31|0.087469
14:04:32|0.087469
14:04:33|0.087469
14:04:34|0.087469
14:04:35|0.087483
14:04:36|0.087483
14:04:37|0.087483
14:04:38|0.087483
14:04:39|0.087483
14:04:40|0.087483
14:04:41|0.087483
14:04:42|0.087483
14:04:43|0.087445
14:04:44|0.087445
14:04:45|0.087445
14:04:46|0.087445
14:04:47|0.08744
14:04:48|0.087429
14:04:49|0.08734
14:04:50|0.08734
14:04:51|0.087483
14:04:52|0.087483
14:04:53|0.087483
14:04:54|0.087483
14:04:56|0.087483
14:04:57|0.087483
14:04:58|0.087483
14:04:59|0.087483
14:05:00|0.087483
14:05:02|0.087483
14:05:02|0.087483
14:05:03|0.087483
14:05:05|0.087483
14:05:06|0.087483
14:05:07|0.087483
14:05:08|0.087483
14:05:09|0.087483
14:05:10|0.087531
14:05:10|0.087531
14:05:12|0.087454
14:05:13|0.087454
14:05:14|0.087454
14:05:15|0.087604
14:05:16|0.087604
14:05:17|0.087604
14:05:18|0.087604
14:05:19|0.087604
14:05:20|0.087604
14:05:21|0.087506
14:05:22|0.087605
14:05:22|0.087605
14:05:24|0.087605
14:05:25|0.087605
14:05:26|0.087605
14:05:27|0.087608
14:05:28|0.087608
14:05:29|0.087517
14:05:30|0.087517
14:05:30|0.087506
14:05:32|0.087506
14:05:33|0.087506
14:05:34|0.087506
14:05:35|0.087506
14:05:36|0.087506
14:05:36|0.087506
14:05:37|0.0875
14:05:39|0.0875
14:05:40|0.087677
14:05:41|0.087598
14:05:41|0.087598
14:05:43|0.087598
14:05:44|0.087598
14:05:45|0.087606
14:05:46|0.087606
14:05:47|0.087606
14:05:48|0.087606
14:05:49|0.087606
14:05:50|0.087606
14:05:51|0.087606
14:05:52|0.087598
14:05:53|0.087565
14:05:54|0.087565
14:05:54|0.087565
14:05:56|0.087598
14:05:56|0.087598
14:05:58|0.087598
14:05:59|0.08757
14:06:00|0.08757
14:06:01|0.08757
14:06:02|0.08757
14:06:03|0.08757
14:06:04|0.08757
14:06:05|0.08757
14:06:06|0.08757
14:06:07|0.08757
14:06:08|0.08757
14:06:09|0.08757
14:06:10|0.08757
14:06:11|0.08757
14:06:12|0.08757
14:06:13|0.087393
14:06:14|0.087393
14:06:15|0.087393
14:06:16|0.087393
14:06:17|0.087393
14:06:18|0.087393
14:06:19|0.0874
14:06:20|0.0874
14:06:21|0.0874
14:06:22|0.0874
14:06:23|0.087372
14:06:24|0.087372
14:06:25|0.087372
14:06:26|0.087372
14:06:27|0.087372
14:06:28|0.087372
14:06:29|0.087372
14:06:30|0.087372
14:06:32|0.087373
14:06:32|0.087373
14:06:33|0.0873
14:06:34|0.0873
14:06:35|0.087312
14:06:36|0.087312
14:06:37|0.087312
14:06:38|0.087367
14:06:39|0.087367
14:06:40|0.087367
14:06:41|0.087297
14:06:42|0.087304
14:06:43|0.087304
14:06:44|0.087303
14:06:45|0.087303
14:06:46|0.087303
14:06:47|0.087303
14:06:48|0.087303
14:06:49|0.087303
14:06:50|0.087417
14:06:51|0.087417
14:06:52|0.087417
14:06:53|0.087417
14:06:54|0.087417
14:06:55|0.087417
14:06:56|0.087417
14:06:58|0.087417
14:06:59|0.087417
14:07:00|0.087417
14:07:01|0.087417
14:07:02|0.087417
14:07:03|0.087417
14:07:04|0.087417
14:07:05|0.087417
14:07:06|0.087417
14:07:07|0.087417
14:07:09|0.087417
14:07:09|0.087417
14:07:10|0.087417
14:07:11|0.087417
14:07:12|0.087371
14:07:13|0.087371
14:07:14|0.087371
14:07:15|0.0873
14:07:16|0.0873
14:07:17|0.0873
14:07:18|0.087301
14:07:19|0.087301
14:07:20|0.087301
14:07:21|0.0873
14:07:22|0.0873
14:07:23|0.0873
14:07:24|0.0873
14:07:25|0.0873
14:07:26|0.0873
14:07:27|0.0873
14:07:28|0.0873
14:07:29|0.0873
14:07:30|0.087283
14:07:31|0.087283
14:07:32|0.087283
14:07:33|0.087299
14:07:34|0.087299
14:07:35|0.087283
14:07:36|0.087159
14:07:37|0.08723
14:07:38|0.08723
14:07:39|0.08723
14:07:40|0.08723
14:07:41|0.08723
14:07:42|0.08723
14:07:43|0.08723
14:07:44|0.087249
14:07:45|0.087248
14:07:46|0.087248
14:07:47|0.087248
14:07:48|0.087248
14:07:49|0.087248
14:07:50|0.087248
14:07:51|0.087248
14:07:52|0.087248
14:07:53|0.087199
14:07:54|0.087199
14:07:55|0.087128
14:07:56|0.087128
14:07:57|0.087222
14:07:59|0.08722
14:08:00|0.087244
14:08:01|0.087263
14:08:02|0.0874
14:08:04|0.087244
14:08:05|0.087244
14:08:06|0.087244
14:08:07|0.087244
14:08:08|0.087276
14:08:08|0.087276
14:08:10|0.087276
14:08:10|0.087276
14:08:11|0.087218
14:08:13|0.087218
14:08:14|0.087218
14:08:15|0.087218
14:08:16|0.0872
14:08:16|0.0872
14:08:17|0.0872
14:08:18|0.0872
14:08:20|0.0872
14:08:21|0.0872
14:08:22|0.087216
14:08:23|0.087216
14:08:24|0.087216
14:08:26|0.08715
14:08:27|0.08715
14:08:27|0.087159
14:08:28|0.087159
14:08:30|0.087234
14:08:30|0.087234
14:08:32|0.087242
14:08:33|0.087275
14:08:33|0.087275
14:08:35|0.087275
14:08:35|0.087275
14:08:36|0.087275
14:08:37|0.087275
14:08:39|0.087275
14:08:40|0.087275
14:08:41|0.087275
14:08:41|0.087261
14:08:43|0.087261
14:08:43|0.087245
14:08:45|0.087179
14:08:46|0.087179
14:08:47|0.087179
14:08:48|0.087179
14:08:48|0.087164
14:08:50|0.087164
14:08:50|0.087164
14:08:52|0.087164
14:08:53|0.08724
14:08:54|0.08724
14:08:55|0.087265
14:08:55|0.08728
14:08:57|0.087246
14:08:58|0.087246
14:08:59|0.087246
14:09:01|0.087246
14:09:01|0.087246
14:09:02|0.087246
14:09:03|0.087246
14:09:04|0.087275
14:09:05|0.087275
14:09:06|0.087275
14:09:07|0.08727
14:09:09|0.087332
14:09:09|0.087332
14:09:10|0.087332
14:09:11|0.087332
14:09:12|0.0874
14:09:14|0.0874
14:09:14|0.0874
14:09:15|0.087402
14:09:16|0.087402
14:09:17|0.087402
14:09:19|0.087402
14:09:19|0.087335
14:09:20|0.087334
14:09:21|0.087334
14:09:23|0.087334
14:09:24|0.087334
14:09:24|0.087334
14:09:25|0.087322
14:09:27|0.087322
14:09:28|0.087322
14:09:28|0.0872
14:09:29|0.0872
14:09:30|0.0872
14:09:32|0.0872
14:09:32|0.0872
14:09:33|0.087158
14:09:34|0.087158
14:09:35|0.087223
14:09:36|0.087247
14:09:37|0.087247
14:09:39|0.087257
14:09:39|0.087187
14:09:40|0.087187
14:09:42|0.087187
14:09:42|0.087187
14:09:43|0.087187
14:09:44|0.087187
14:09:45|0.08718
14:09:46|0.08718
14:09:47|0.08718
14:09:48|0.08718
14:09:49|0.087228
14:09:50|0.087228
14:09:52|0.087228
14:09:53|0.087228
14:09:54|0.087228
14:09:55|0.087131
14:09:55|0.087131
14:09:57|0.087131
14:09:57|0.087131
14:09:59|0.087131
14:09:59|0.087247
14:10:01|0.087247
14:10:02|0.087157
14:10:03|0.087157
14:10:04|0.087157
14:10:05|0.087157
14:10:06|0.087233
14:10:07|0.087223
14:10:08|0.087223
14:10:09|0.087246
14:10:10|0.087246
14:10:11|0.087246
14:10:12|0.087246
14:10:13|0.087171
14:10:14|0.087146
14:10:15|0.08717
14:10:16|0.08717
14:10:17|0.087081
14:10:18|0.087203
14:10:19|0.087246
14:10:20|0.087258
14:10:21|0.087258
14:10:22|0.087295
14:10:23|0.087372
14:10:24|0.087372
14:10:25|0.087399
14:10:26|0.087467
14:10:27|0.087467
14:10:28|0.087467
14:10:29|0.0875
14:10:30|0.0875
14:10:31|0.087452
14:10:32|0.087452
14:10:33|0.087452
14:10:34|0.087452
14:10:35|0.08746
14:10:36|0.087491
14:10:37|0.087491
14:10:38|0.087491
14:10:39|0.087491
14:10:40|0.087491
14:10:41|0.087491
14:10:42|0.087491
14:10:43|0.087491
14:10:44|0.087452
14:10:45|0.087452
14:10:46|0.087452
14:10:47|0.087479
14:10:48|0.087479
14:10:49|0.087479
14:10:50|0.087479
14:10:51|0.087479
14:10:52|0.087479
14:10:53|0.087479
14:10:54|0.087479
14:10:55|0.087499
14:10:56|0.087499
14:10:57|0.087499
14:10:58|0.087499
14:10:59|0.0875
14:11:00|0.0875
14:11:01|0.0875
14:11:03|0.087739
14:11:03|0.087627
14:11:04|0.087626
14:11:05|0.087626
14:11:06|0.087626
14:11:07|0.087626
14:11:08|0.087626
14:11:10|0.087658
14:11:11|0.087658
14:11:12|0.087563
14:11:13|0.087525
14:11:14|0.087525
14:11:14|0.087525
14:11:15|0.087562
14:11:17|0.087562
14:11:18|0.087562
14:11:18|0.087547
14:11:19|0.087547
14:11:20|0.087579
14:11:22|0.087579
14:11:23|0.087579
14:11:24|0.087579
14:11:25|0.087562
14:11:26|0.087562
14:11:27|0.087562
14:11:28|0.087562
14:11:29|0.087562
14:11:30|0.087562
14:11:31|0.087562
14:11:32|0.087562
14:11:33|0.087562
14:11:34|0.087562
14:11:35|0.087562
14:11:36|0.087562
14:11:37|0.087562
14:11:38|0.087562
14:11:39|0.087562
14:11:40|0.087562
14:11:41|0.087562
14:11:42|0.087562
14:11:43|0.087562
14:11:44|0.087562
14:11:45|0.087562
14:11:46|0.087638
14:11:47|0.087638
14:11:48|0.087638
14:11:49|0.087638
14:11:50|0.08761
14:11:51|0.08761
14:11:52|0.08761
14:11:53|0.08761
14:11:54|0.08761
14:11:55|0.08761
14:11:56|0.08761
14:11:57|0.08761
14:11:58|0.08761
14:11:59|0.08761
14:12:00|0.08761
14:12:01|0.08761
14:12:02|0.08761
14:12:04|0.087624
14:12:05|0.087624
14:12:06|0.087709
14:12:06|0.087709
14:12:08|0.087709
14:12:09|0.087709
14:12:10|0.087709
14:12:11|0.087709
14:12:12|0.087709
14:12:13|0.087709
14:12:14|0.087709
14:12:15|0.087709
14:12:16|0.087709
14:12:17|0.087709
14:12:18|0.087709
14:12:19|0.087709
14:12:20|0.087709
14:12:20|0.087709
14:12:22|0.087728
14:12:23|0.087728
14:12:24|0.087728
14:12:25|0.087728
14:12:27|0.087728
14:12:27|0.087709
14:12:28|0.087709
14:12:29|0.087709
14:12:30|0.087709
14:12:31|0.087759
14:12:32|0.087759
14:12:33|0.087759
14:12:34|0.087759
14:12:35|0.087759
14:12:36|0.087759
14:12:37|0.087759
14:12:38|0.087759
14:12:39|0.087913
14:12:40|0.087909
14:12:41|0.087909
14:12:42|0.087909
14:12:43|0.087909
14:12:44|0.087909
14:12:45|0.087909
14:12:46|0.087909
14:12:47|0.087909
14:12:48|0.087909
14:12:49|0.088
14:12:50|0.088
14:12:51|0.088
14:12:52|0.088
14:12:53|0.087907
14:12:54|0.087907
14:12:55|0.08794
14:12:56|0.087896
14:12:57|0.087888
14:12:58|0.087845
14:12:59|0.087841
14:13:00|0.08782
14:13:01|0.08782
14:13:02|0.087814
14:13:04|0.087782
14:13:05|0.087716
14:13:06|0.087707
14:13:07|0.087707
14:13:08|0.087707
14:13:09|0.087707
14:13:10|0.087707
14:13:11|0.087707
14:13:12|0.087707
14:13:13|0.087802
14:13:14|0.087802
14:13:15|0.087802
14:13:16|0.087802
14:13:17|0.087802
14:13:18|0.087723
14:13:19|0.087723
14:13:20|0.087723
14:13:21|0.087723
14:13:22|0.087723
14:13:23|0.087723
14:13:24|0.087723
14:13:25|0.087723
14:13:26|0.087723
14:13:27|0.087723
14:13:28|0.087723
14:13:29|0.087723
14:13:30|0.087723
14:13:31|0.087723
14:13:32|0.087723
14:13:33|0.087723
14:13:34|0.087761
14:13:35|0.087752
14:13:36|0.087749
14:13:37|0.087751
14:13:38|0.087757
14:13:39|0.087757
14:13:40|0.087757
14:13:41|0.087757
14:13:42|0.087757
14:13:43|0.087757
14:13:44|0.087757
14:13:45|0.087751
14:13:46|0.087751
14:13:47|0.087756
14:13:48|0.087755
14:13:49|0.087755
14:13:50|0.087755
14:13:51|0.087755
14:13:52|0.087755
14:13:53|0.087755
14:13:54|0.087755
14:13:55|0.087755
14:13:56|0.087801
14:13:57|0.087801
14:13:58|0.087801
14:13:59|0.087801
14:14:00|0.087801
14:14:01|0.087739
14:14:02|0.08775
14:14:03|0.087749
14:14:04|0.087749
14:14:06|0.087749
14:14:06|0.087618
14:14:07|0.087618
14:14:08|0.087618
14:14:09|0.087618
14:14:10|0.087623
14:14:11|0.087623
14:14:12|0.087592
14:14:14|0.087592
14:14:15|0.087592
14:14:15|0.087592
14:14:16|0.087592
14:14:17|0.087592
14:14:18|0.087592
14:14:19|0.087547
14:14:21|0.087547
14:14:21|0.087547
14:14:22|0.087547
14:14:23|0.087547
14:14:25|0.087547
14:14:25|0.087547
14:14:27|0.087547
14:14:28|0.087511
14:14:28|0.087385
14:14:29|0.087385
14:14:30|0.087385
14:14:32|0.087385
14:14:32|0.087385
14:14:33|0.087385
14:14:35|0.087385
14:14:36|0.087533
14:14:37|0.087533
14:14:38|0.087533
14:14:39|0.087533
14:14:40|0.087445
14:14:41|0.087445
14:14:42|0.08742
14:14:43|0.087422
14:14:44|0.087422
14:14:45|0.087422
14:14:46|0.087417
14:14:47|0.087372
14:14:48|0.087372
14:14:49|0.087372
14:14:50|0.087372
14:14:51|0.087372
14:14:52|0.087372
14:14:53|0.08719
14:14:54|0.08727
14:14:55|0.087193
14:14:56|0.087193
14:14:57|0.087344
14:14:58|0.087205
14:14:59|0.087205
14:15:00|0.087205
14:15:01|0.087205
14:15:02|0.087202
14:15:03|0.087202
14:15:04|0.087169
14:15:05|0.087193
14:15:07|0.087193
14:15:07|0.087174
14:15:08|0.087169
14:15:09|0.087169
14:15:10|0.087169
14:15:12|0.087205
14:15:13|0.087127
14:15:13|0.087124
14:15:15|0.087108
14:15:15|0.087108
14:15:17|0.087108
14:15:17|0.087109
14:15:18|0.087109
14:15:20|0.087109
14:15:21|0.087109
14:15:22|0.087109
14:15:23|0.087109
14:15:24|0.087109
14:15:25|0.087109
14:15:26|0.0871
14:15:26|0.087014
14:15:27|0.087035
14:15:29|0.087015
14:15:30|0.087014
14:15:31|0.087003
14:15:32|0.086982
14:15:33|0.086967
14:15:34|0.086966
14:15:35|0.086966
14:15:35|0.086897
14:15:37|0.086898
14:15:37|0.086838
14:15:39|0.086838
14:15:39|0.086892
14:15:41|0.086892
14:15:42|0.086897
14:15:43|0.086897
14:15:44|0.086897
14:15:45|0.086819
14:15:46|0.086819
14:15:47|0.086819
14:15:48|0.086819
14:15:49|0.086807
14:15:50|0.086728
14:15:51|0.086728
14:15:52|0.086798
14:15:53|0.086933
14:15:54|0.086985
14:15:55|0.086913
14:15:56|0.086819
14:15:57|0.086931
14:15:58|0.086931
14:15:59|0.086922
14:16:00|0.086928
14:16:01|0.086936
14:16:02|0.086877
14:16:03|0.0869
14:16:04|0.0869
14:16:05|0.0869
14:16:06|0.08696
14:16:07|0.08696
14:16:08|0.086891
14:16:09|0.086891
14:16:10|0.086891
14:16:11|0.086891
14:16:12|0.08682
14:16:13|0.086848
14:16:14|0.086848
14:16:15|0.086819
14:16:16|0.086819
14:16:17|0.086819
14:16:18|0.086819
14:16:19|0.086819
14:16:20|0.086819
14:16:21|0.086898
14:16:22|0.086813
14:16:23|0.0868
14:16:24|0.0868
14:16:25|0.0868
14:16:26|0.086834
14:16:27|0.086834
14:16:29|0.086834
14:16:29|0.086834
14:16:30|0.086834
14:16:31|0.086834
14:16:32|0.086834
14:16:33|0.086834
14:16:34|0.086834
14:16:35|0.086834
14:16:36|0.086834
14:16:37|0.086799
14:16:38|0.086799
14:16:40|0.086806
14:16:41|0.086822
14:16:41|0.086892
14:16:43|0.086892
14:16:43|0.086892
14:16:45|0.086895
14:16:45|0.086831
14:16:47|0.086831
14:16:47|0.086831
14:16:49|0.086831
14:16:49|0.086831
14:16:51|0.086831
14:16:51|0.086831
14:16:53|0.086831
14:16:54|0.086822
14:16:54|0.086788
14:16:56|0.086788
14:16:56|0.086749
14:16:57|0.086749
14:16:58|0.086749
14:17:00|0.086749
14:17:00|0.086749
14:17:01|0.086806
14:17:02|0.086806
14:17:03|0.086806
14:17:04|0.086806
14:17:05|0.086701
14:17:06|0.086701
14:17:08|0.086701
14:17:09|0.086701
14:17:10|0.086771
14:17:11|0.086899
14:17:12|0.086899
14:17:13|0.086899
14:17:13|0.086899
14:17:15|0.086899
14:17:16|0.086899
14:17:17|0.086899
14:17:18|0.08703
14:17:19|0.08703
14:17:20|0.08703
14:17:21|0.08703
14:17:22|0.08703
14:17:24|0.08703
14:17:25|0.08703
14:17:25|0.08703
14:17:27|0.087028
14:17:27|0.087028
14:17:28|0.087028
14:17:30|0.087028
14:17:31|0.087028
14:17:32|0.087087
14:17:32|0.087087
14:17:34|0.087087
14:17:35|0.086903
14:17:35|0.086903
14:17:37|0.086903
14:17:37|0.086903
14:17:38|0.086949
14:17:39|0.086949
14:17:41|0.086949
14:17:41|0.086949
14:17:42|0.086949
14:17:43|0.086949
14:17:44|0.086949
14:17:46|0.086949
14:17:46|0.086964
14:17:48|0.086964
14:17:48|0.086993
14:17:50|0.086993
14:17:50|0.086993
14:17:52|0.086993
14:17:53|0.086993
14:17:53|0.086993
14:17:54|0.086993
14:17:56|0.086993
14:17:57|0.086997
14:17:58|0.087
14:17:58|0.087
14:18:00|0.087
14:18:00|0.087
14:18:02|0.087
14:18:02|0.087
14:18:04|0.087038
14:18:05|0.087038
14:18:06|0.086947
14:18:07|0.086947
14:18:08|0.086947
14:18:09|0.086947
14:18:11|0.086947
14:18:11|0.086947
14:18:12|0.086947
14:18:14|0.086947
14:18:15|0.086947
14:18:15|0.086947
14:18:17|0.086947
14:18:18|0.086947
14:18:18|0.086907
14:18:19|0.086948
14:18:20|0.086948
14:18:22|0.086948
14:18:23|0.086878
14:18:23|0.086878
14:18:24|0.086899
14:18:25|0.086899
14:18:26|0.086899
14:18:28|0.086832
14:18:29|0.086832
14:18:30|0.08678
14:18:31|0.086779
14:18:32|0.086779
14:18:33|0.086813
14:18:34|0.086813
14:18:35|0.086834
14:18:36|0.086834
14:18:37|0.086741
14:18:38|0.086741
14:18:39|0.086741
14:18:40|0.086741
14:18:41|0.086741
14:18:42|0.086741
14:18:43|0.086741
14:18:44|0.086769
14:18:45|0.086728
14:18:46|0.086728
14:18:47|0.086728
14:18:48|0.086849
14:18:49|0.086849
14:18:50|0.086849
14:18:51|0.086849
14:18:52|0.086849
14:18:53|0.086849
14:18:54|0.086849
14:18:55|0.086849
14:18:56|0.086816
14:18:57|0.086816
14:18:58|0.086816
14:18:59|0.086816
14:19:00|0.086816
14:19:02|0.086816
14:19:02|0.086816
14:19:03|0.086816
14:19:04|0.086816
14:19:05|0.086816
14:19:06|0.086816
14:19:07|0.086816
14:19:08|0.086816
14:19:09|0.086816
14:19:11|0.086849
14:19:12|0.086849
14:19:13|0.086849
14:19:14|0.086816
14:19:15|0.086816
14:19:16|0.086816
14:19:17|0.086816
14:19:18|0.086816
14:19:19|0.086816
14:19:21|0.086816
14:19:22|0.086888
14:19:23|0.086888
14:19:23|0.086888
14:19:24|0.086888
14:19:26|0.086888
14:19:27|0.086888
14:19:28|0.086888
14:19:29|0.086888
14:19:29|0.086888
14:19:30|0.086859
14:19:32|0.086859
14:19:33|0.08672
14:19:33|0.08672
14:19:34|0.086701
14:19:35|0.086701
14:19:36|0.086701
14:19:37|0.086701
14:19:38|0.086701
14:19:39|0.086758
14:19:40|0.086639
14:19:42|0.086588
14:19:43|0.086588
14:19:43|0.086613
14:19:44|0.086734
14:19:46|0.086678
14:19:46|0.086588
14:19:47|0.086599
14:19:49|0.086599
14:19:49|0.086599
14:19:50|0.086599
14:19:51|0.086692
14:19:53|0.086692
14:19:54|0.086692
14:19:54|0.086692
14:19:56|0.086692
14:19:56|0.086814
14:19:57|0.086814
14:19:58|0.086814
14:19:59|0.086814
14:20:02|0.086814
14:20:03|0.086814
14:20:05|0.086811
14:20:05|0.086811
14:20:06|0.086811
14:20:07|0.086811
14:20:08|0.086811
14:20:09|0.086811
14:20:11|0.086811
14:20:12|0.086811
14:20:12|0.086811
14:20:14|0.086811
14:20:15|0.086811
14:20:16|0.086811
14:20:17|0.086811
14:20:18|0.086811
14:20:19|0.086811
14:20:20|0.086811
14:20:21|0.086814
14:20:22|0.086705
14:20:24|0.086705
14:20:24|0.086705
14:20:25|0.086705
14:20:26|0.086723
14:20:27|0.086723
14:20:29|0.086723
14:20:29|0.086723
14:20:31|0.086723
14:20:32|0.086644
14:20:32|0.086644
14:20:33|0.086644
14:20:34|0.086644
14:20:35|0.086644
14:20:37|0.086644
14:20:38|0.08659
14:20:39|0.08659
14:20:40|0.08659
14:20:41|0.08659
14:20:42|0.08657
14:20:43|0.08657
14:20:44|0.08657
14:20:45|0.086686
14:20:46|0.086686
14:20:47|0.086686
14:20:49|0.086687
14:20:49|0.086567
14:20:50|0.0866
14:20:51|0.0866
14:20:52|0.0866
14:20:53|0.0866
14:20:54|0.0866
14:20:55|0.0866
14:20:56|0.0866
14:20:57|0.086686
14:20:59|0.086686
14:20:59|0.086686
14:21:01|0.086686
14:21:01|0.086679
14:21:03|0.086679
14:21:03|0.086625
14:21:04|0.086625
14:21:05|0.086678
14:21:07|0.086678
14:21:07|0.086678
14:21:08|0.086678
14:21:09|0.086678
14:21:10|0.086678
14:21:12|0.086678
14:21:13|0.086678
14:21:14|0.086678
14:21:15|0.086438
14:21:16|0.086636
14:21:17|0.086474
14:21:18|0.0863
14:21:19|0.0863
14:21:20|0.08627
14:21:21|0.0863
14:21:22|0.0863
14:21:23|0.0863
14:21:24|0.0863
14:21:25|0.086281
14:21:26|0.0863
14:21:27|0.08644
14:21:28|0.086385
14:21:29|0.086385
14:21:30|0.086333
14:21:31|0.086333
14:21:32|0.086397
14:21:33|0.086397
14:21:34|0.086397
14:21:35|0.086397
14:21:36|0.086397
14:21:37|0.086397
14:21:38|0.086397
14:21:39|0.086397
14:21:40|0.086397
14:21:41|0.086397
14:21:42|0.086397
14:21:43|0.086236
14:21:44|0.086236
14:21:45|0.086166
14:21:46|0.086166
14:21:47|0.086138
14:21:48|0.086138
14:21:49|0.086138
14:21:51|0.086138
14:21:51|0.086138
14:21:53|0.086138
14:21:53|0.086149
14:21:54|0.08611
14:21:55|0.08611
14:21:56|0.08611
14:21:57|0.08611
14:21:58|0.08611
14:21:59|0.08611
14:22:00|0.08611
14:22:02|0.08611
14:22:03|0.08611
14:22:03|0.08611
14:22:05|0.08611
14:22:05|0.08611
14:22:06|0.08611
14:22:07|0.086119
14:22:09|0.086001
14:22:09|0.085973
14:22:11|0.085973
14:22:12|0.085951
14:22:13|0.085993
14:22:14|0.085993
14:22:16|0.085876
14:22:17|0.085839
14:22:19|0.085887
14:22:19|0.085886
14:22:20|0.085916
14:22:21|0.085926
14:22:23|0.085926
14:22:24|0.085956
14:22:25|0.085916
14:22:26|0.085916
14:22:27|0.085909
14:22:27|0.085839
14:22:29|0.085839
14:22:29|0.085817
14:22:30|0.08575
14:22:32|0.085743
14:22:33|0.085761
14:22:33|0.085803
14:22:35|0.085803
14:22:36|0.085776
14:22:36|0.085776
14:22:37|0.085828
14:22:38|0.085889
14:22:39|0.085889
14:22:41|0.085926
14:22:41|0.08592
14:22:43|0.08592
14:22:44|0.085876
14:22:44|0.085871
14:22:45|0.085871
14:22:46|0.085885
14:22:48|0.085829
14:22:49|0.085881
14:22:50|0.085881
14:22:51|0.085881
14:22:52|0.085829
14:22:53|0.085828
14:22:54|0.085734
14:22:55|0.085734
14:22:56|0.085734
14:22:57|0.085734
14:22:58|0.085734
14:22:59|0.085842
14:23:00|0.085916
14:23:01|0.085963
14:23:02|0.085963
14:23:03|0.085963
14:23:04|0.085888
14:23:05|0.085864
14:23:06|0.085864
14:23:07|0.085864
14:23:08|0.085731
14:23:09|0.085897
14:23:10|0.085801
14:23:11|0.085926
14:23:12|0.085926
14:23:13|0.085926
14:23:15|0.085926
14:23:15|0.085829
14:23:16|0.085829
14:23:17|0.085961
14:23:18|0.085961
14:23:20|0.086085
14:23:21|0.085983
14:23:21|0.086003
14:23:23|0.086002
14:23:24|0.086002
14:23:25|0.086002
14:23:26|0.086002
14:23:27|0.086076
14:23:28|0.086076
14:23:29|0.086076
14:23:30|0.086002
14:23:31|0.086002
14:23:32|0.086002
14:23:33|0.086087
14:23:34|0.086087
14:23:35|0.086087
14:23:36|0.086087
14:23:38|0.086087
14:23:38|0.086078
14:23:39|0.086078
14:23:41|0.086078
14:23:41|0.086165
14:23:42|0.086165
14:23:43|0.086214
14:23:44|0.086214
14:23:45|0.086214
14:23:46|0.086214
14:23:47|0.086212
14:23:48|0.086212
14:23:49|0.086212
14:23:50|0.086212
14:23:51|0.086212
14:23:52|0.086146
14:23:53|0.086146
14:23:54|0.086146
14:23:55|0.086146
14:23:56|0.086157
14:23:57|0.086157
14:23:58|0.08614
14:23:59|0.08614
14:24:01|0.086233
14:24:01|0.086233
14:24:03|0.086165
14:24:04|0.086137
14:24:05|0.086088
14:24:06|0.086051
14:24:07|0.086044
14:24:08|0.086044
14:24:09|0.086146
14:24:10|0.086146
14:24:11|0.086146
14:24:12|0.086146
14:24:13|0.086146
14:24:14|0.086146
14:24:15|0.086162
14:24:16|0.086162
14:24:18|0.086
14:24:18|0.086099
14:24:19|0.085757
14:24:20|0.085904
14:24:21|0.085904
14:24:22|0.085904
14:24:23|0.085911
14:24:24|0.085911
14:24:25|0.085793
14:24:26|0.085793
14:24:27|0.085793
14:24:28|0.0858
14:24:29|0.085823
14:24:30|0.085793
14:24:31|0.08591
14:24:32|0.085823
14:24:33|0.085907
14:24:34|0.085952
14:24:36|0.085952
14:24:36|0.085952
14:24:37|0.085952
14:24:38|0.085855
14:24:39|0.085855
14:24:41|0.085855
14:24:41|0.085892
14:24:42|0.085892
14:24:43|0.085892
14:24:44|0.085796
14:24:46|0.085796
14:24:46|0.085796
14:24:47|0.085796
14:24:49|0.085833
14:24:49|0.085833
14:24:50|0.085833
14:24:51|0.085846
14:24:52|0.085844
14:24:53|0.085844
14:24:55|0.08588
14:24:55|0.08588
14:24:57|0.085927
14:24:57|0.085927
14:24:58|0.085927
14:25:00|0.085927
14:25:00|0.085927
14:25:01|0.085927
14:25:02|0.085927
14:25:03|0.085927
14:25:04|0.085823
14:25:05|0.085839
14:25:07|0.085839
14:25:07|0.085963
14:25:08|0.086012
14:25:09|0.085963
14:25:10|0.086027
14:25:11|0.0859
14:25:12|0.0859
14:25:14|0.08603
14:25:15|0.0859
14:25:16|0.086074
14:25:17|0.08597
14:25:18|0.08597
14:25:19|0.08597
14:25:20|0.085961
14:25:21|0.085961
14:25:22|0.085961
14:25:23|0.085961
14:25:24|0.085961
14:25:25|0.085961
14:25:26|0.085961
14:25:27|0.085961
14:25:28|0.085961
14:25:29|0.085961
14:25:30|0.086204
14:25:32|0.086055
14:25:32|0.086055
14:25:34|0.086055
14:25:35|0.086055
14:25:36|0.086055
14:25:37|0.086055
14:25:38|0.086232
14:25:38|0.086232
14:25:40|0.086308
14:25:41|0.086256
14:25:42|0.086309
14:25:43|0.086309
14:25:44|0.086309
14:25:45|0.086359
14:25:45|0.086453
14:25:47|0.086384
14:25:48|0.086384
14:25:49|0.086384
14:25:50|0.086384
14:25:50|0.086407
14:25:52|0.086407
14:25:53|0.086407
14:25:54|0.086407
14:25:55|0.086407
14:25:56|0.086407
14:25:57|0.086407
14:25:58|0.086483
14:25:59|0.086483
14:26:00|0.086483
14:26:01|0.08659
14:26:02|0.08659
14:26:03|0.08659
14:26:04|0.08659
14:26:05|0.08659
14:26:06|0.08659
14:26:07|0.08659
14:26:08|0.08659
14:26:09|0.08659
14:26:10|0.08659
14:26:11|0.08659
14:26:12|0.086552
14:26:13|0.086552
14:26:14|0.086552
14:26:15|0.086438
14:26:16|0.086371
14:26:18|0.086379
14:26:19|0.086379
14:26:20|0.086379
14:26:21|0.086379
14:26:22|0.086379
14:26:23|0.086444
14:26:24|0.086444
14:26:25|0.086444
14:26:26|0.086444
14:26:27|0.086444
14:26:28|0.086444
14:26:29|0.086444
14:26:30|0.086444
14:26:31|0.086342
14:26:32|0.086342
14:26:33|0.08641
14:26:34|0.08641
14:26:35|0.08641
14:26:36|0.08641
14:26:37|0.08641
14:26:38|0.08641
14:26:39|0.08641
14:26:40|0.08641
14:26:41|0.08641
14:26:42|0.08641
14:26:43|0.086389
14:26:44|0.086389
14:26:45|0.086389
14:26:46|0.086389
14:26:47|0.086259
14:26:48|0.086271
14:26:49|0.086271
14:26:50|0.086271
14:26:51|0.086215
14:26:52|0.086215
14:26:53|0.086215
14:26:54|0.086138
14:26:55|0.086182
14:26:56|0.086182
14:26:57|0.086182
14:26:58|0.086
14:26:59|0.086
14:27:00|0.086
14:27:01|0.085889
14:27:02|0.085889
14:27:03|0.085889
14:27:04|0.085889
14:27:05|0.085889
14:27:06|0.085889
14:27:07|0.085889
14:27:08|0.085889
14:27:09|0.085889
14:27:10|0.085889
14:27:11|0.085889
14:27:12|0.085889
14:27:13|0.085991
14:27:14|0.086033
14:27:15|0.086033
14:27:16|0.086033
14:27:17|0.086033
14:27:19|0.086033
14:27:20|0.086033
14:27:21|0.086033
14:27:22|0.086033
14:27:23|0.086033
14:27:24|0.086033
14:27:25|0.086033
14:27:26|0.086121
14:27:27|0.086121
14:27:28|0.086121
14:27:29|0.086121
14:27:30|0.086121
14:27:31|0.086121
14:27:32|0.086121
14:27:33|0.086121
14:27:34|0.086121
14:27:35|0.086121
14:27:36|0.086121
14:27:37|0.086121
14:27:38|0.086121
14:27:39|0.086222
14:27:39|0.086222
14:27:41|0.086222
14:27:42|0.086222
14:27:43|0.086222
14:27:43|0.086196
14:27:45|0.086153
14:27:46|0.086153
14:27:47|0.086153
14:27:48|0.086153
14:27:49|0.086153
14:27:50|0.086153
14:27:51|0.086153
14:27:51|0.086111
14:27:53|0.086111
14:27:53|0.086111
14:27:55|0.086111
14:27:55|0.086111
14:27:57|0.086111
14:27:57|0.086111
14:27:58|0.086111
14:28:00|0.086105
14:28:00|0.086105
14:28:02|0.086105
14:28:02|0.086214
14:28:04|0.086214
14:28:05|0.086214
14:28:06|0.086214
14:28:07|0.086214
14:28:08|0.086214
14:28:08|0.086214
14:28:10|0.086214
14:28:11|0.086463
14:28:12|0.086344
14:28:12|0.086344
14:28:14|0.086344
14:28:15|0.086344
14:28:15|0.086344
14:28:17|0.086344
14:28:18|0.086344
14:28:20|0.086344
14:28:21|0.086344
14:28:22|0.086344
14:28:24|0.086222
14:28:24|0.086222
14:28:26|0.086222
14:28:26|0.086222
14:28:28|0.086222
14:28:29|0.086222
14:28:30|0.086276
14:28:31|0.086276
14:28:32|0.086276
14:28:32|0.086276
14:28:34|0.086276
14:28:35|0.086276
14:28:36|0.086276
14:28:37|0.086217
14:28:38|0.086217
14:28:39|0.086217
14:28:40|0.086329
14:28:41|0.086329
14:28:42|0.086329
14:28:43|0.086329
14:28:44|0.086329
14:28:45|0.086329
14:28:45|0.086329
14:28:47|0.086329
14:28:47|0.086329
14:28:49|0.086295
14:28:50|0.086295
14:28:50|0.086295
14:28:52|0.086295
14:28:53|0.086295
14:28:54|0.086295
14:28:54|0.086295
14:28:56|0.086295
14:28:57|0.086329
14:28:58|0.086329
14:28:59|0.086329
14:29:00|0.086329
14:29:01|0.086329
14:29:02|0.086315
14:29:03|0.086315
14:29:04|0.086315
14:29:05|0.086315
14:29:06|0.086315
14:29:06|0.086315
14:29:08|0.086315
14:29:08|0.086266
14:29:10|0.086266
14:29:11|0.086266
14:29:12|0.086266
14:29:12|0.086266
14:29:13|0.086266
14:29:15|0.086266
14:29:16|0.086192
14:29:17|0.086192
14:29:18|0.086192
14:29:19|0.086192
14:29:20|0.086192
14:29:21|0.086192
14:29:22|0.086192
14:29:23|0.086192
14:29:25|0.086192
14:29:26|0.086192
14:29:27|0.086192
14:29:28|0.086192
14:29:29|0.086192
14:29:30|0.086192
14:29:31|0.086192
14:29:32|0.086329
14:29:33|0.086329
14:29:34|0.086329
14:29:35|0.086329
14:29:36|0.086329
14:29:37|0.086208
14:29:38|0.086193
14:29:39|0.086193
14:29:40|0.086284
14:29:41|0.086284
14:29:42|0.086282
14:29:43|0.086282
14:29:44|0.086282
14:29:45|0.086294
14:29:46|0.086294
14:29:47|0.086294
14:29:48|0.086294
14:29:49|0.086294
14:29:50|0.086186
14:29:51|0.086186
14:29:52|0.086186
14:29:53|0.086186
14:29:54|0.086591
14:29:55|0.086591
14:29:56|0.086438
14:29:57|0.086438
14:29:58|0.086438
14:29:59|0.086438
14:30:00|0.086438
14:30:01|0.086438
14:30:02|0.086296
14:30:03|0.086352
14:30:04|0.086337
14:30:05|0.086372
14:30:06|0.086337
14:30:07|0.086337
14:30:08|0.086337
14:30:09|0.086337
14:30:10|0.086409
14:30:11|0.086409
14:30:12|0.086409
14:30:13|0.086444
14:30:14|0.086444
14:30:15|0.086444
14:30:16|0.086444
14:30:17|0.086444
14:30:18|0.086409
14:30:19|0.086478
14:30:20|0.086478
14:30:21|0.086478
14:30:23|0.086342
14:30:24|0.086342
14:30:25|0.086342
14:30:26|0.086378
14:30:27|0.0863
14:30:28|0.0863
14:30:29|0.0863
14:30:30|0.086511
14:30:31|0.086511
14:30:32|0.086511
14:30:33|0.086511
14:30:34|0.086511
14:30:35|0.086303
14:30:36|0.086259
14:30:37|0.086259
14:30:38|0.086259
14:30:39|0.086259
14:30:40|0.086259
14:30:41|0.086259
14:30:42|0.086259
14:30:44|0.086259
14:30:44|0.086267
14:30:45|0.086165
14:30:46|0.086116
14:30:47|0.086087
14:30:48|0.086087
14:30:49|0.086087
14:30:50|0.086087
14:30:51|0.086087
14:30:52|0.086007
14:30:53|0.086007
14:30:54|0.086007
14:30:55|0.085994
14:30:56|0.085994
14:30:57|0.085994
14:30:58|0.085994
14:30:59|0.085994
14:31:00|0.085994
14:31:01|0.085896
14:31:02|0.085833
14:31:03|0.085789
14:31:04|0.085751
14:31:05|0.0858
14:31:06|0.0858
14:31:07|0.085797
14:31:08|0.085797
14:31:09|0.085797
14:31:10|0.085797
14:31:11|0.085621
14:31:12|0.085656
14:31:14|0.085701
14:31:14|0.085701
14:31:16|0.08565
14:31:16|0.08565
14:31:17|0.0853
14:31:18|0.085297
14:31:19|0.08536
14:31:20|0.085299
14:31:22|0.085466
14:31:23|0.085406
14:31:24|0.085406
14:31:25|0.0853
14:31:26|0.0853
14:31:27|0.0853
14:31:28|0.085332
14:31:29|0.085312
14:31:30|0.085311
14:31:31|0.08531
14:31:33|0.08516
14:31:33|0.08516
14:31:34|0.085285
14:31:35|0.085285
14:31:36|0.085285
14:31:37|0.085285
14:31:39|0.085135
14:31:39|0.085144
14:31:41|0.085215
14:31:41|0.0851
14:31:43|0.084987
14:31:43|0.084987
14:31:44|0.084478
14:31:45|0.084651
14:31:46|0.084724
14:31:47|0.08447
14:31:48|0.08447
14:31:50|0.084597
14:31:50|0.084569
14:31:52|0.084476
14:31:52|0.084467
14:31:54|0.08432
14:31:54|0.084557
14:31:55|0.084291
14:31:56|0.08437
14:31:58|0.08437
14:31:59|0.084456
14:31:59|0.084468
14:32:00|0.084467
14:32:01|0.084467
14:32:02|0.084438
14:32:03|0.084398
14:32:04|0.084549
14:32:05|0.084549
14:32:07|0.084639
14:32:08|0.084391
14:32:09|0.084277
14:32:10|0.084101
14:32:11|0.084089
14:32:11|0.084096
14:32:13|0.084011
14:32:13|0.084001
14:32:15|0.083923
14:32:15|0.083945
14:32:17|0.084011
14:32:17|0.084039
14:32:18|0.084113
14:32:20|0.084113
14:32:21|0.084142
14:32:21|0.084282
14:32:23|0.084446
14:32:24|0.084446
14:32:25|0.084446
14:32:26|0.084446
14:32:27|0.084554
14:32:28|0.084681
14:32:29|0.084681
14:32:30|0.084762
14:32:31|0.084762
14:32:32|0.084781
14:32:33|0.084749
14:32:34|0.084918
14:32:35|0.085003
14:32:36|0.085003
14:32:37|0.085003
14:32:38|0.084912
14:32:39|0.084912
14:32:40|0.084894
14:32:41|0.085166
14:32:42|0.085166
14:32:43|0.085194
14:32:44|0.085247
14:32:45|0.085157
14:32:46|0.085157
14:32:47|0.085157
14:32:48|0.085157
14:32:49|0.085157
14:32:50|0.085157
14:32:51|0.085157
14:32:52|0.085157
14:32:53|0.085157
14:32:54|0.085157
14:32:55|0.085
14:32:56|0.085
14:32:57|0.085
14:32:58|0.085
14:33:00|0.085
14:33:00|0.085
14:33:02|0.085158
14:33:02|0.08486
14:33:03|0.084942
14:33:04|0.084942
14:33:05|0.084941
14:33:06|0.085
14:33:07|0.084935
14:33:08|0.085002
14:33:09|0.084863
14:33:10|0.084943
14:33:11|0.084943
14:33:12|0.084996
14:33:13|0.084997
14:33:14|0.084693
14:33:15|0.084693
14:33:16|0.084888
14:33:17|0.084816
14:33:18|0.084618
14:33:19|0.084837
14:33:20|0.084789
14:33:21|0.084789
14:33:22|0.084654
14:33:24|0.084644
14:33:25|0.084798
14:33:26|0.084798
14:33:27|0.084822
14:33:28|0.08489
14:33:29|0.084843
14:33:30|0.084843
14:33:32|0.084789
14:33:33|0.084771
14:33:33|0.084771
14:33:34|0.084811
14:33:35|0.084797
14:33:36|0.084669
14:33:37|0.084778
14:33:38|0.084778
14:33:39|0.084776
14:33:40|0.084776
14:33:41|0.084696
14:33:42|0.084696
14:33:43|0.084635
14:33:45|0.08481
14:33:46|0.08489
14:33:47|0.084923
14:33:47|0.084923
14:33:48|0.084914
14:33:50|0.084914
14:33:50|0.084914
14:33:51|0.08481
14:33:52|0.08481
14:33:53|0.08482
14:33:54|0.084705
14:33:56|0.084708
14:33:57|0.084708
14:33:57|0.084708
14:33:59|0.084792
14:33:59|0.084792
14:34:01|0.084776
14:34:02|0.084776
14:34:02|0.084708
14:34:04|0.084708
14:34:04|0.084708
14:34:05|0.084708
14:34:07|0.084708
14:34:08|0.084708
14:34:09|0.084709
14:34:09|0.084728
14:34:10|0.084708
14:34:12|0.084708
14:34:12|0.084708
14:34:14|0.084593
14:34:14|0.084571
14:34:15|0.0845
14:34:16|0.084475
14:34:18|0.084482
14:34:18|0.084482
14:34:19|0.084365
14:34:20|0.084365
14:34:22|0.084365
14:34:23|0.084667
14:34:24|0.084719
14:34:26|0.084719
14:34:26|0.084719
14:34:27|0.084743
14:34:28|0.084743
14:34:29|0.084743
14:34:30|0.084743
14:34:31|0.084751
14:34:32|0.084751
14:34:33|0.084751
14:34:35|0.084765
14:34:36|0.084719
14:34:36|0.084666
14:34:38|0.084666
14:34:39|0.084666
14:34:39|0.084666
14:34:41|0.084666
14:34:42|0.084684
14:34:42|0.084684
14:34:44|0.084666
14:34:45|0.084666
14:34:46|0.084666
14:34:47|0.084666
14:34:47|0.084666
14:34:49|0.084666
14:34:50|0.084666
14:34:51|0.084666
14:34:51|0.084607
14:34:53|0.084607
14:34:54|0.084693
14:34:54|0.084693
14:34:56|0.084661
14:34:57|0.084607
14:34:58|0.084661
14:34:59|0.084607
14:35:00|0.084607
14:35:01|0.084607
14:35:01|0.084607
14:35:03|0.084715
14:35:04|0.084853
14:35:05|0.084853
14:35:06|0.084786
14:35:07|0.08484
14:35:08|0.08484
14:35:09|0.084807
14:35:10|0.084918
14:35:11|0.084918
14:35:12|0.084918
14:35:13|0.084918
14:35:14|0.084908
14:35:15|0.084908
14:35:16|0.084908
14:35:17|0.084908
14:35:18|0.084908
14:35:19|0.084908
14:35:20|0.084908
14:35:21|0.08496
14:35:22|0.08496
14:35:23|0.085
14:35:24|0.085
14:35:25|0.084897
14:35:27|0.084807
14:35:27|0.084709
14:35:28|0.084594
14:35:29|0.08467
14:35:30|0.08467
14:35:31|0.084672
14:35:33|0.08467
14:35:33|0.084612
14:35:34|0.084769
14:35:35|0.084769
14:35:36|0.084769
14:35:37|0.084769
14:35:38|0.084769
14:35:39|0.084769
14:35:40|0.084769
14:35:41|0.084769
14:35:42|0.084678
14:35:43|0.084594
14:35:44|0.084571
14:35:45|0.084571
14:35:46|0.084571
14:35:47|0.084589
14:35:48|0.084589
14:35:50|0.084536
14:35:50|0.084536
14:35:51|0.084536
14:35:52|0.084702
14:35:53|0.084702
14:35:55|0.084702
14:35:55|0.084702
14:35:56|0.084702
14:35:57|0.084702
14:35:58|0.084702
14:35:59|0.084402
14:36:00|0.084511
14:36:01|0.084511
14:36:02|0.084401
14:36:03|0.084401
14:36:05|0.084361
14:36:05|0.084477
14:36:06|0.084426
14:36:07|0.084258
14:36:08|0.084258
14:36:09|0.084343
14:36:11|0.084343
14:36:11|0.084226
14:36:12|0.084358
14:36:13|0.0844
14:36:14|0.0844
14:36:15|0.0844
14:36:16|0.084505
14:36:17|0.084505
14:36:18|0.084505
14:36:19|0.084571
14:36:20|0.084571
14:36:21|0.084571
14:36:22|0.084568
14:36:23|0.084622
14:36:24|0.084615
14:36:25|0.084642
14:36:27|0.084642
14:36:27|0.084639
14:36:29|0.084639
14:36:30|0.084639
14:36:31|0.084638
14:36:32|0.084638
14:36:33|0.084758
14:36:34|0.084504
14:36:35|0.084504
14:36:36|0.084504
14:36:37|0.084504
14:36:38|0.084504
14:36:39|0.084504
14:36:40|0.084504
14:36:41|0.084742
14:36:42|0.08467
14:36:43|0.08467
14:36:45|0.084695
14:36:46|0.084673
14:36:47|0.084673
14:36:47|0.084653
14:36:48|0.084653
14:36:50|0.084653
14:36:51|0.084678
14:36:52|0.084678
14:36:52|0.084678
14:36:54|0.084678
14:36:55|0.084678
14:36:56|0.084678
14:36:57|0.084678
14:36:58|0.084678
14:36:59|0.084733
14:36:59|0.084733
14:37:01|0.084773
14:37:01|0.084773
14:37:03|0.084773
14:37:03|0.084773
14:37:04|0.084773
14:37:06|0.084773
14:37:06|0.08468
14:37:08|0.08468
14:37:09|0.084599
14:37:10|0.084604
14:37:11|0.084568
14:37:11|0.084568
14:37:13|0.08441
14:37:14|0.084
14:37:15|0.08412
14:37:16|0.084252
14:37:16|0.084269
14:37:18|0.084269
14:37:19|0.084252
14:37:19|0.084252
14:37:21|0.084252
14:37:21|0.084187
14:37:23|0.084113
14:37:24|0.084113
14:37:24|0.084071
14:37:25|0.084071
14:37:26|0.084078
14:37:28|0.08416
14:37:29|0.08416
14:37:31|0.084048
14:37:31|0.084119
14:37:33|0.084146
14:37:33|0.084146
14:37:34|0.084146
14:37:36|0.084146
14:37:37|0.084146
14:37:38|0.084146
14:37:39|0.084018
14:37:40|0.084018
14:37:41|0.08412
14:37:42|0.084018
14:37:44|0.083998
14:37:44|0.083998
14:37:46|0.083952
14:37:47|0.083952
14:37:47|0.083952
14:37:49|0.084071
14:37:49|0.084071
14:37:51|0.08414
14:37:51|0.084232
14:37:52|0.084232
14:37:53|0.084154
14:37:54|0.083933
14:37:56|0.083933
14:37:57|0.083933
14:37:58|0.083954
14:37:59|0.083954
14:38:00|0.083954
14:38:01|0.084034
14:38:02|0.084034
14:38:03|0.084034
14:38:04|0.084034
14:38:05|0.084154
14:38:06|0.084154
14:38:07|0.084154
14:38:08|0.084155
14:38:09|0.084155
14:38:10|0.084155
14:38:11|0.084313
14:38:12|0.084313
14:38:13|0.084291
14:38:14|0.084186
14:38:15|0.084045
14:38:16|0.084021
14:38:17|0.083988
14:38:18|0.083988
14:38:19|0.083988
14:38:20|0.084187
14:38:21|0.084187
14:38:22|0.084147
14:38:23|0.084147
14:38:24|0.084102
14:38:25|0.084102
14:38:26|0.084102
14:38:27|0.084078
14:38:28|0.084078
14:38:30|0.084078
14:38:30|0.0841
14:38:31|0.084079
14:38:32|0.083997
14:38:34|0.083997
14:38:34|0.083997
14:38:35|0.083997
14:38:36|0.083997
14:38:37|0.083951
14:38:38|0.083951
14:38:39|0.084015
14:38:40|0.084015
14:38:41|0.083938
14:38:42|0.083938
14:38:43|0.083829
14:38:44|0.083943
14:38:45|0.083943
14:38:46|0.084024
14:38:47|0.084
14:38:48|0.084004
14:38:49|0.083802
14:38:50|0.083802
14:38:51|0.083746
14:38:52|0.083812
14:38:53|0.083812
14:38:54|0.083817
14:38:55|0.083817
14:38:56|0.083817
14:38:57|0.083703
14:38:58|0.083529
14:38:59|0.083364
14:39:00|0.083385
14:39:01|0.083483
14:39:02|0.083436
14:39:03|0.083428
14:39:04|0.083369
14:39:05|0.083369
14:39:07|0.083402
14:39:07|0.083481
14:39:08|0.083618
14:39:09|0.083427
14:39:10|0.0835
14:39:11|0.083635
14:39:12|0.083669
14:39:13|0.083669
14:39:14|0.083756
14:39:15|0.08366
14:39:16|0.08366
14:39:17|0.083711
14:39:18|0.083644
14:39:19|0.083654
14:39:20|0.083654
14:39:21|0.083737
14:39:22|0.083822
14:39:23|0.083822
14:39:24|0.083821
14:39:25|0.083821
14:39:26|0.083832
14:39:27|0.083737
14:39:28|0.08379
14:39:30|0.083737
14:39:31|0.083737
14:39:32|0.083737
14:39:33|0.083737
14:39:35|0.083684
14:39:35|0.083684
14:39:36|0.083822
14:39:37|0.083834
14:39:38|0.083854
14:39:39|0.083867
14:39:41|0.083989
14:39:41|0.083964
14:39:43|0.083964
14:39:44|0.083964
14:39:44|0.083964
14:39:45|0.084
14:39:47|0.084
14:39:47|0.08411
14:39:48|0.08411
14:39:49|0.08411
14:39:51|0.084197
14:39:52|0.0842
14:39:52|0.084081
14:39:53|0.084081
14:39:55|0.084009
14:39:56|0.084009
14:39:57|0.084009
14:39:57|0.084009
14:39:58|0.084009
14:40:00|0.084061
14:40:01|0.08441
14:40:01|0.08428
14:40:02|0.084111
14:40:04|0.084111
14:40:05|0.084327
14:40:05|0.084327
14:40:06|0.084327
14:40:07|0.084217
14:40:09|0.084217
14:40:10|0.084325
14:40:10|0.084209
14:40:12|0.084133
14:40:13|0.084076
14:40:14|0.084076
14:40:15|0.084071
14:40:16|0.084071
14:40:16|0.084071
14:40:18|0.084071
14:40:19|0.084009
14:40:19|0.08401
14:40:20|0.084009
14:40:22|0.084009
14:40:22|0.084058
14:40:23|0.084058
14:40:25|0.084058
14:40:26|0.084058
14:40:27|0.084199
14:40:28|0.084199
14:40:29|0.084124
14:40:30|0.084178
14:40:31|0.084178
14:40:32|0.084178
14:40:33|0.084178
14:40:34|0.084178
14:40:35|0.084178
14:40:36|0.084178
14:40:37|0.084178
14:40:38|0.084178
14:40:39|0.084178
14:40:40|0.084003
14:40:42|0.084003
14:40:43|0.084003
14:40:44|0.084003
14:40:45|0.084003
14:40:46|0.084093
14:40:47|0.084114
14:40:48|0.084114
14:40:48|0.084114
14:40:49|0.084148
14:40:51|0.084199
14:40:52|0.084199
14:40:53|0.084199
14:40:54|0.084199
14:40:55|0.084199
14:40:56|0.084199
14:40:57|0.084114
14:40:58|0.084114
14:40:59|0.084114
14:41:00|0.084199
14:41:01|0.084199
14:41:02|0.084199
14:41:03|0.084199
14:41:04|0.084192
14:41:05|0.084192
14:41:06|0.084197
14:41:07|0.084114
14:41:08|0.084114
14:41:09|0.084114
14:41:10|0.084009
14:41:11|0.08401
14:41:12|0.084
14:41:13|0.084009
14:41:14|0.084
14:41:15|0.084026
14:41:16|0.084026
14:41:17|0.084003
14:41:18|0.084003
14:41:19|0.084003
14:41:20|0.084131
14:41:21|0.084131
14:41:22|0.084131
14:41:23|0.084104
14:41:25|0.084216
14:41:25|0.08415
14:41:26|0.08415
14:41:27|0.08415
14:41:28|0.08415
14:41:29|0.08415
14:41:30|0.084284
14:41:32|0.084333
14:41:33|0.084333
14:41:34|0.084333
14:41:35|0.084291
14:41:36|0.084291
14:41:37|0.084291
14:41:39|0.084136
14:41:39|0.084136
14:41:40|0.084136
14:41:41|0.084036
14:41:42|0.084144
14:41:44|0.08415
14:41:45|0.084209
14:41:46|0.084209
14:41:47|0.084209
14:41:47|0.084209
14:41:49|0.084209
14:41:49|0.084209
14:41:51|0.08443
14:41:52|0.08443
14:41:53|0.084268
14:41:54|0.084262
14:41:55|0.084262
14:41:56|0.084262
14:41:57|0.084262
14:41:58|0.084262
14:41:59|0.084262
14:42:00|0.084578
14:42:01|0.084544
14:42:02|0.084606
14:42:02|0.084746
14:42:03|0.08459
14:42:05|0.08459
14:42:06|0.084688
14:42:07|0.084589
14:42:08|0.084724
14:42:08|0.084598
14:42:10|0.084598
14:42:10|0.084598
14:42:11|0.084598
14:42:13|0.084649
14:42:14|0.084649
14:42:15|0.084649
14:42:16|0.0847
14:42:16|0.0847
14:42:18|0.0847
14:42:19|0.0847
14:42:19|0.0847
14:42:21|0.0847
14:42:22|0.0847
14:42:23|0.0847
14:42:24|0.084771
14:42:25|0.084771
14:42:25|0.08477
14:42:26|0.084706
14:42:28|0.084706
14:42:29|0.084706
14:42:30|0.084706
14:42:30|0.084706
14:42:31|0.084706
14:42:33|0.084706
14:42:34|0.084706
14:42:35|0.084706
14:42:37|0.084706
14:42:37|0.084745
14:42:38|0.084745
14:42:39|0.084745
14:42:41|0.084745
14:42:41|0.084745
14:42:42|0.084745
14:42:43|0.084745
14:42:44|0.084745
14:42:45|0.084918
14:42:46|0.084918
14:42:47|0.084919
14:42:49|0.084919
14:42:49|0.085023
14:42:51|0.085028
14:42:51|0.085028
14:42:53|0.084955
14:42:53|0.084955
14:42:54|0.084955
14:42:55|0.084955
14:42:56|0.085037
14:42:57|0.085037
14:42:59|0.085037
14:42:59|0.085037
14:43:00|0.085022
14:43:02|0.085016
14:43:03|0.085015
14:43:04|0.085015
14:43:05|0.085014
14:43:06|0.085014
14:43:07|0.084993
14:43:07|0.084993
14:43:09|0.084993
14:43:10|0.084993
14:43:10|0.084993
14:43:11|0.084993
14:43:12|0.084903
14:43:14|0.084903
14:43:14|0.084903
14:43:15|0.084903
14:43:17|0.084903
14:43:18|0.084993
14:43:18|0.085023
14:43:20|0.085023
14:43:21|0.085023
14:43:22|0.085023
14:43:23|0.085023
14:43:24|0.085023
14:43:25|0.085097
14:43:26|0.085097
14:43:27|0.085115
14:43:28|0.085115
14:43:29|0.085115
14:43:30|0.085115
14:43:31|0.085115
14:43:32|0.085115
14:43:33|0.085115
14:43:35|0.085115
14:43:35|0.085115
14:43:36|0.085192
14:43:37|0.085193
14:43:38|0.08511
14:43:40|0.08511
14:43:40|0.08511
14:43:42|0.08511
14:43:42|0.08511
14:43:44|0.085251
14:43:44|0.085251
14:43:46|0.085251
14:43:47|0.085251
14:43:48|0.085425
14:43:49|0.085425
14:43:50|0.085239
14:43:51|0.085239
14:43:52|0.085239
14:43:53|0.085239
14:43:54|0.085239
14:43:55|0.085239
14:43:56|0.085347
14:43:57|0.085377
14:43:58|0.08525
14:43:59|0.08525
14:44:00|0.08525
14:44:01|0.08525
14:44:02|0.08525
14:44:03|0.08537
14:44:04|0.08537
14:44:05|0.08525
14:44:06|0.085328
14:44:07|0.0852
14:44:08|0.0852
14:44:10|0.0852
14:44:10|0.085092
14:44:11|0.085193
14:44:13|0.085193
14:44:14|0.085193
14:44:15|0.085193
14:44:16|0.085193
14:44:17|0.085181
14:44:18|0.085181
14:44:19|0.085181
14:44:20|0.085181
14:44:21|0.085181
14:44:22|0.085181
14:44:22|0.085181
14:44:24|0.085312
14:44:25|0.085244
14:44:26|0.085244
14:44:27|0.0854
14:44:28|0.0854
14:44:28|0.0854
14:44:30|0.085393
14:44:30|0.085396
14:44:31|0.085446
14:44:33|0.085446
14:44:34|0.085469
14:44:35|0.085396
14:44:36|0.085396
14:44:37|0.085396
14:44:39|0.085396
14:44:39|0.085396
14:44:40|0.085356
14:44:41|0.085475
14:44:42|0.085468
14:44:44|0.085468
14:44:44|0.085318
14:44:45|0.085318
14:44:47|0.085318
14:44:48|0.085326
14:44:48|0.085326
14:44:49|0.085273
14:44:50|0.085273
14:44:51|0.085273
14:44:53|0.085273
14:44:54|0.085273
14:44:55|0.085273
14:44:56|0.085308
14:44:56|0.085367
14:44:57|0.085367
14:44:59|0.085367
14:45:00|0.085367
14:45:01|0.08538
14:45:02|0.08538
14:45:03|0.085361
14:45:04|0.085361
14:45:05|0.085361
14:45:06|0.085261
14:45:07|0.085261
14:45:08|0.085261
14:45:09|0.085344
14:45:10|0.085344
14:45:11|0.085344
14:45:12|0.085344
14:45:13|0.085344
14:45:14|0.085344
14:45:15|0.085342
14:45:16|0.085342
14:45:17|0.0854
14:45:18|0.0854
14:45:19|0.0854
14:45:20|0.0854
14:45:21|0.0854
14:45:22|0.0854
14:45:23|0.0854
14:45:24|0.0854
14:45:25|0.0854
14:45:26|0.085397
14:45:27|0.085504
14:45:28|0.085562
14:45:29|0.085518
14:45:30|0.085518
14:45:31|0.085518
14:45:32|0.085518
14:45:33|0.085546
14:45:34|0.085546
14:45:35|0.085546
14:45:37|0.085546
14:45:38|0.085546
14:45:39|0.085546
14:45:40|0.085546
14:45:41|0.085657
14:45:42|0.085657
14:45:43|0.085657
14:45:44|0.085631
14:45:45|0.085631
14:45:46|0.085631
14:45:47|0.085737
14:45:48|0.085802
14:45:49|0.085802
14:45:50|0.085686
14:45:51|0.085686
14:45:52|0.085798
14:45:53|0.085802
14:45:54|0.085797
14:45:55|0.085797
14:45:56|0.085797
14:45:57|0.085797
14:45:58|0.085797
14:45:59|0.085797
14:46:00|0.085797
14:46:01|0.085746
14:46:01|0.085746
14:46:03|0.085746
14:46:04|0.085746
14:46:05|0.085746
14:46:06|0.085746
14:46:07|0.085746
14:46:08|0.085746
14:46:09|0.085746
14:46:10|0.085746
14:46:11|0.085746
14:46:12|0.085706
14:46:12|0.085706
14:46:14|0.085706
14:46:14|0.085507
14:46:16|0.085507
14:46:17|0.085507
14:46:17|0.085831
14:46:19|0.085831
14:46:19|0.085807
14:46:20|0.085833
14:46:22|0.085807
14:46:23|0.085706
14:46:24|0.085671
14:46:25|0.085637
14:46:26|0.085544
14:46:27|0.08553
14:46:28|0.08553
14:46:29|0.085501
14:46:30|0.085501
14:46:31|0.0855
14:46:32|0.0855
14:46:32|0.0855
14:46:34|0.0855
14:46:35|0.085464
14:46:36|0.085464
14:46:37|0.085464
14:46:39|0.085464
14:46:40|0.085464
14:46:40|0.085437
14:46:42|0.085544
14:46:43|0.085544
14:46:45|0.085544
14:46:45|0.085544
14:46:46|0.085544
14:46:47|0.085464
14:46:48|0.085464
14:46:49|0.085507
14:46:50|0.085633
14:46:51|0.085514
14:46:52|0.085514
14:46:53|0.085514
14:46:54|0.085514
14:46:55|0.085514
14:46:56|0.085514
14:46:57|0.085514
14:46:58|0.085514
14:46:59|0.085514
14:47:00|0.085514
14:47:01|0.085294
14:47:02|0.085486
14:47:03|0.08536
14:47:04|0.08536
14:47:05|0.08536
14:47:06|0.08536
14:47:07|0.08536
14:47:08|0.08536
14:47:09|0.08527
14:47:10|0.085385
14:47:11|0.085385
14:47:12|0.085361
14:47:13|0.085361
14:47:14|0.085361
14:47:15|0.085356
14:47:16|0.085356
14:47:17|0.085356
14:47:18|0.085356
14:47:19|0.085356
14:47:20|0.085356
14:47:21|0.085319
14:47:22|0.085319
14:47:23|0.085319
14:47:24|0.085319
14:47:25|0.08526
14:47:26|0.085304
14:47:27|0.085425
14:47:28|0.085425
14:47:29|0.085425
14:47:30|0.085425
14:47:31|0.085425
14:47:32|0.085425
14:47:33|0.085425
14:47:34|0.085425
14:47:35|0.085425
14:47:36|0.085425
14:47:38|0.085425
14:47:38|0.085425
14:47:40|0.085425
14:47:41|0.085425
14:47:42|0.085447
14:47:43|0.085454
14:47:44|0.085454
14:47:45|0.085454
14:47:46|0.085454
14:47:47|0.085454
14:47:47|0.085629
14:47:49|0.085399
14:47:50|0.085399
14:47:51|0.085353
14:47:52|0.085353
14:47:53|0.085353
14:47:53|0.085353
14:47:55|0.085494
14:47:55|0.085494
14:47:57|0.085494
14:47:58|0.085494
14:47:59|0.085353
14:48:00|0.085353
14:48:01|0.085353
14:48:02|0.085353
14:48:03|0.085312
14:48:04|0.085312
14:48:05|0.085341
14:48:06|0.085341
14:48:07|0.085374
14:48:08|0.085374
14:48:09|0.085341
14:48:10|0.085343
14:48:11|0.085548
14:48:13|0.085546
14:48:14|0.085582
14:48:14|0.085565
14:48:15|0.085592
14:48:16|0.085579
14:48:18|0.085583
14:48:18|0.085583
14:48:19|0.085614
14:48:20|0.085614
14:48:21|0.085614
14:48:22|0.085614
14:48:23|0.085526
14:48:24|0.085526
14:48:26|0.085526
14:48:26|0.085526
14:48:27|0.085326
14:48:28|0.085326
14:48:29|0.085326
14:48:30|0.085326
14:48:31|0.085348
14:48:33|0.085348
14:48:33|0.085348
14:48:34|0.085348
14:48:35|0.085348
14:48:36|0.085348
14:48:37|0.085348
14:48:39|0.085348
14:48:41|0.085348
14:48:42|0.085348
14:48:42|0.085348
14:48:43|0.085348
14:48:45|0.085223
14:48:45|0.085223
14:48:47|0.08518
14:48:48|0.085215
14:48:48|0.085223
14:48:50|0.085223
14:48:50|0.085223
14:48:51|0.085223
14:48:52|0.085223
14:48:54|0.085201
14:48:55|0.085201
14:48:56|0.085201
14:48:56|0.085201
14:48:58|0.085223
14:48:58|0.085223
14:49:00|0.085223
14:49:00|0.085223
14:49:02|0.085223
14:49:02|0.085223
14:49:04|0.08515
14:49:04|0.08515
14:49:05|0.085197
14:49:06|0.085197
14:49:08|0.085003
14:49:08|0.084854
14:49:10|0.085011
14:49:11|0.08493
14:49:12|0.084976
14:49:13|0.085009
14:49:14|0.085009
14:49:15|0.085009
14:49:16|0.085009
14:49:17|0.084995
14:49:18|0.085009
14:49:19|0.084891
14:49:20|0.084935
14:49:21|0.084952
14:49:22|0.084955
14:49:23|0.084955
14:49:24|0.085
14:49:25|0.085
14:49:26|0.085011
14:49:27|0.085011
14:49:28|0.085011
14:49:29|0.085011
14:49:30|0.085029
14:49:31|0.085029
14:49:32|0.08506
14:49:33|0.08506
14:49:34|0.08506
14:49:35|0.08506
14:49:36|0.08506
14:49:37|0.08506
14:49:38|0.08506
14:49:39|0.08506
14:49:41|0.08506
14:49:41|0.08506
14:49:42|0.085001
14:49:43|0.085001
14:49:44|0.085001
14:49:45|0.085011
14:49:46|0.085011
14:49:47|0.085011
14:49:48|0.08522
14:49:49|0.08522
14:49:50|0.08522
14:49:51|0.08522
14:49:52|0.08522
14:49:53|0.08522
14:49:54|0.085077
14:49:55|0.085077
14:49:56|0.085078
14:49:57|0.085078
14:49:58|0.085078
14:49:59|0.085024
14:50:00|0.085024
14:50:01|0.085088
14:50:02|0.085088
14:50:03|0.0849
14:50:04|0.0849
14:50:05|0.0849
14:50:06|0.0849
14:50:07|0.0849
14:50:08|0.0849
14:50:09|0.084822
14:50:10|0.084822
14:50:11|0.084822
14:50:12|0.084822
14:50:13|0.084853
14:50:14|0.084853
14:50:15|0.084853
14:50:16|0.084888
14:50:17|0.084888
14:50:18|0.084888
14:50:19|0.084888
14:50:20|0.084888
14:50:21|0.084888
14:50:22|0.084763
14:50:23|0.084763
14:50:24|0.084763
14:50:25|0.084763
14:50:26|0.084763
14:50:27|0.084794
14:50:28|0.08475
14:50:29|0.08475
14:50:30|0.08475
14:50:31|0.084749
14:50:32|0.084749
14:50:33|0.084749
14:50:34|0.084749
14:50:35|0.084749
14:50:36|0.084749
14:50:37|0.084676
14:50:38|0.084704
14:50:39|0.084704
14:50:41|0.084704
14:50:41|0.084704
14:50:43|0.084704
14:50:44|0.084704
14:50:45|0.084704
14:50:46|0.084704
14:50:47|0.084704
14:50:48|0.084704
14:50:49|0.084704
14:50:50|0.084704
14:50:51|0.084704
14:50:52|0.084704
14:50:54|0.084704
14:50:55|0.084704
14:50:56|0.084704
14:50:57|0.084704
14:50:58|0.084704
14:50:58|0.084704
14:50:59|0.084704
14:51:00|0.08481
14:51:01|0.08481
14:51:02|0.084803
14:51:03|0.084803
14:51:04|0.084803
14:51:06|0.084897
14:51:07|0.084897
14:51:07|0.084897
14:51:09|0.085
14:51:10|0.085
14:51:11|0.085
14:51:12|0.085
14:51:12|0.085
14:51:14|0.085
14:51:14|0.085
14:51:16|0.085073
14:51:17|0.085183
14:51:18|0.085183
14:51:19|0.085093
14:51:20|0.085093
14:51:21|0.085093
14:51:22|0.085029
14:51:23|0.085029
14:51:24|0.08503
14:51:25|0.08503
14:51:26|0.085
14:51:27|0.085
14:51:28|0.085029
14:51:29|0.085059
14:51:30|0.085059
14:51:31|0.085059
14:51:32|0.085178
14:51:33|0.085178
14:51:34|0.085178
14:51:35|0.085178
14:51:36|0.085199
14:51:37|0.085199
14:51:38|0.085199
14:51:39|0.085123
14:51:40|0.085123
14:51:41|0.085123
14:51:43|0.085123
14:51:44|0.085029
14:51:45|0.085029
14:51:46|0.085
14:51:47|0.085
14:51:48|0.085
14:51:49|0.085
14:51:50|0.084943
14:51:51|0.084925
14:51:52|0.084925
14:51:53|0.084925
14:51:54|0.084925
14:51:55|0.084925
14:51:56|0.084833
14:51:57|0.084893
14:51:58|0.084893
14:51:59|0.084893
14:52:00|0.084893
14:52:01|0.084821
14:52:02|0.084821
14:52:04|0.084821
14:52:05|0.084821
14:52:05|0.084821
14:52:07|0.08471
14:52:07|0.08471
14:52:08|0.084704
14:52:10|0.084704
14:52:10|0.084704
14:52:12|0.084704
14:52:12|0.084614
14:52:14|0.084614
14:52:14|0.084614
14:52:15|0.084614
14:52:17|0.084604
14:52:18|0.084571
14:52:19|0.084554
14:52:19|0.0845
14:52:20|0.0845
14:52:21|0.0845
14:52:22|0.0845
14:52:23|0.0845
14:52:24|0.0845
14:52:26|0.084415
14:52:26|0.084415
14:52:27|0.084445
14:52:28|0.084445
14:52:30|0.084446
14:52:30|0.084446
14:52:31|0.084446
14:52:33|0.084442
14:52:34|0.084442
14:52:34|0.084382
14:52:36|0.084382
14:52:36|0.084382
14:52:37|0.084429
14:52:38|0.084429
14:52:39|0.084429
14:52:40|0.084446
14:52:42|0.084446
14:52:43|0.084489
14:52:44|0.084489
14:52:45|0.084496
14:52:46|0.084544
14:52:48|0.084544
14:52:49|0.084544
14:52:49|0.084544
14:52:50|0.084544
14:52:51|0.084544
14:52:53|0.084544
14:52:53|0.084544
14:52:55|0.084544
14:52:56|0.084544
14:52:57|0.084544
14:52:58|0.084437
14:52:59|0.084437
14:53:00|0.084437
14:53:01|0.084437
14:53:02|0.084549
14:53:03|0.084643
14:53:03|0.084643
14:53:05|0.084643
14:53:06|0.084643
14:53:07|0.084643
14:53:08|0.084643
14:53:09|0.084643
14:53:10|0.084497
14:53:11|0.084489
14:53:11|0.084489
14:53:13|0.084363
14:53:14|0.084363
14:53:15|0.084363
14:53:15|0.08445
14:53:17|0.08445
14:53:18|0.08445
14:53:19|0.08445
14:53:20|0.084618
14:53:21|0.084713
14:53:22|0.084622
14:53:23|0.084717
14:53:23|0.084717
14:53:25|0.084717
14:53:25|0.084717
14:53:27|0.084709
14:53:28|0.084821
14:53:29|0.084937
14:53:30|0.084937
14:53:31|0.084937
14:53:32|0.084937
14:53:33|0.085053
14:53:33|0.085053
14:53:35|0.085053
14:53:36|0.084941
14:53:36|0.084941
14:53:38|0.085
14:53:38|0.085
14:53:40|0.085
14:53:41|0.085
14:53:42|0.085
14:53:42|0.085
14:53:44|0.085
14:53:46|0.085
14:53:47|0.085001
14:53:48|0.085
14:53:49|0.085
14:53:50|0.084994
14:53:50|0.084994
14:53:52|0.084994
14:53:53|0.084994
14:53:53|0.084994
14:53:55|0.084994
14:53:56|0.084994
14:53:57|0.085054
14:53:58|0.085054
14:53:58|0.0851
14:53:59|0.0851
14:54:00|0.0851
14:54:02|0.0851
14:54:03|0.0851
14:54:04|0.0851
14:54:05|0.0851
14:54:06|0.0851
14:54:07|0.08515
14:54:08|0.085166
14:54:09|0.085166
14:54:10|0.085135
14:54:11|0.085135
14:54:12|0.085135
14:54:13|0.085215
14:54:14|0.085215
14:54:15|0.085215
14:54:16|0.085215
14:54:16|0.085215
14:54:17|0.0851
14:54:19|0.085083
14:54:20|0.085083
14:54:21|0.085018
14:54:22|0.085083
14:54:23|0.085083
14:54:24|0.085083
14:54:26|0.085057
14:54:26|0.085057
14:54:27|0.085057
14:54:28|0.085057
14:54:29|0.085057
14:54:31|0.085057
14:54:32|0.085081
14:54:32|0.085081
14:54:33|0.085018
14:54:35|0.085
14:54:35|0.085
14:54:37|0.085
14:54:38|0.085
14:54:38|0.085
14:54:39|0.084885
14:54:40|0.084885
14:54:41|0.085021
14:54:43|0.085021
14:54:44|0.085021
14:54:45|0.085021
14:54:47|0.085021
14:54:48|0.085021
14:54:48|0.085021
14:54:50|0.085021
14:54:51|0.085021
14:54:52|0.085021
14:54:52|0.085021
14:54:54|0.085021
14:54:55|0.085021
14:54:56|0.085021
14:54:57|0.085021
14:54:57|0.085021
14:54:59|0.085021
14:54:59|0.085021
14:55:01|0.085021
14:55:02|0.085021
14:55:02|0.085021
14:55:04|0.085021
14:55:05|0.08489
14:55:05|0.084865
14:55:06|0.084865
14:55:08|0.084749
14:55:09|0.084749
14:55:10|0.084749
14:55:11|0.08482
14:55:12|0.08482
14:55:13|0.084821
14:55:14|0.084821
14:55:15|0.084821
14:55:16|0.084887
14:55:17|0.084856
14:55:17|0.084856
14:55:19|0.084922
14:55:20|0.084922
14:55:21|0.084922
14:55:22|0.084922
14:55:23|0.084922
14:55:24|0.084922
14:55:25|0.084922
14:55:26|0.084922
14:55:27|0.084922
14:55:28|0.084976
14:55:29|0.084933
14:55:30|0.084933
14:55:31|0.084978
14:55:32|0.085072
14:55:33|0.085072
14:55:34|0.084854
14:55:35|0.085047
14:55:36|0.085047
14:55:37|0.085066
14:55:38|0.085066
14:55:39|0.08498
14:55:40|0.08498
14:55:41|0.08498
14:55:42|0.08498
14:55:43|0.084972
14:55:44|0.084972
14:55:45|0.084972
14:55:47|0.084972
14:55:47|0.084972
14:55:48|0.084972
14:55:49|0.084972
14:55:50|0.084972
14:55:51|0.084972
14:55:52|0.084972
14:55:53|0.084972
14:55:54|0.084972
14:55:55|0.084972
14:55:56|0.084972
14:55:57|0.084972
14:55:58|0.084972
14:55:59|0.084972
14:56:00|0.084972
14:56:01|0.084972
14:56:03|0.084972
14:56:03|0.084972
14:56:05|0.084972
14:56:05|0.084909
14:56:07|0.084931
14:56:08|0.084931
14:56:08|0.084972
14:56:10|0.084972
14:56:10|0.084972
14:56:12|0.084972
14:56:13|0.084972
14:56:14|0.084972
14:56:15|0.084931
14:56:15|0.084931
14:56:17|0.084931
14:56:18|0.084931
14:56:19|0.08486
14:56:19|0.08487
14:56:20|0.08487
14:56:21|0.08487
14:56:23|0.08487
14:56:23|0.08486
14:56:24|0.08486
14:56:26|0.084892
14:56:26|0.084892
14:56:27|0.084892
14:56:28|0.084892
14:56:29|0.084893
14:56:31|0.084893
14:56:31|0.084893
14:56:32|0.084893
14:56:34|0.084893
14:56:34|0.084842
14:56:36|0.084842
14:56:37|0.084842
14:56:37|0.084842
14:56:38|0.084842
14:56:40|0.084842
14:56:41|0.084842
14:56:41|0.084845
14:56:42|0.084845
14:56:43|0.084978
14:56:44|0.084963
14:56:46|0.084963
14:56:46|0.084963
14:56:48|0.084963
14:56:48|0.084963
14:56:50|0.084968
14:56:51|0.084968
14:56:52|0.084968
14:56:53|0.084879
14:56:54|0.084863
14:56:55|0.084826
14:56:56|0.084826
14:56:57|0.084826
14:56:58|0.084826
14:56:59|0.084826
14:57:00|0.084826
14:57:01|0.084826
14:57:02|0.084826
14:57:03|0.084826
14:57:04|0.084826
14:57:05|0.084737
14:57:06|0.084771
14:57:07|0.084771
14:57:08|0.084771
14:57:09|0.084779
14:57:10|0.084779
14:57:11|0.084779
14:57:12|0.084771
14:57:14|0.084771
14:57:15|0.084771
14:57:16|0.084771
14:57:16|0.084772
14:57:17|0.084867
14:57:19|0.084867
14:57:20|0.084867
14:57:21|0.084867
14:57:22|0.084867
14:57:23|0.084867
14:57:23|0.084867
14:57:25|0.084867
14:57:26|0.084867
14:57:27|0.084867
14:57:27|0.084867
14:57:29|0.084785
14:57:29|0.084786
14:57:31|0.084786
14:57:32|0.084786
14:57:33|0.084786
14:57:34|0.084786
14:57:35|0.084786
14:57:36|0.084786
14:57:37|0.084786
14:57:37|0.084841
14:57:38|0.084771
14:57:40|0.084771
14:57:41|0.084771
14:57:42|0.084771
14:57:43|0.084771
14:57:44|0.084779
14:57:44|0.084779
14:57:46|0.084779
14:57:46|0.084779
14:57:48|0.084779
14:57:50|0.084779
14:57:51|0.084779
14:57:52|0.084779
14:57:53|0.084779
14:57:54|0.084779
14:57:55|0.084779
14:57:56|0.084875
14:57:57|0.084875
14:57:58|0.084772
14:57:59|0.084772
14:58:00|0.084856
14:58:01|0.084856
14:58:02|0.084856
14:58:03|0.084856
14:58:04|0.084856
14:58:05|0.084856
14:58:06|0.084856
14:58:07|0.084856
14:58:08|0.084856
14:58:09|0.084856
14:58:10|0.084856
14:58:11|0.084856
14:58:12|0.084856
14:58:13|0.084856
14:58:14|0.084856
14:58:15|0.084856
14:58:16|0.084856
14:58:17|0.084856
14:58:18|0.084856
14:58:19|0.084856
14:58:20|0.084856
14:58:21|0.084827
14:58:22|0.084827
14:58:23|0.084827
14:58:24|0.084827
14:58:25|0.084827
14:58:26|0.084827
14:58:27|0.084747
14:58:28|0.084747
14:58:29|0.084747
14:58:30|0.084747
14:58:31|0.084747
14:58:32|0.084829
14:58:33|0.084829
14:58:34|0.084829
14:58:35|0.084884
14:58:36|0.084847
14:58:37|0.084847
14:58:38|0.084847
14:58:39|0.084847
14:58:40|0.084847
14:58:41|0.084847
14:58:43|0.084847
14:58:43|0.084847
14:58:44|0.084847
14:58:45|0.084847
14:58:46|0.084872
14:58:48|0.084872
14:58:49|0.084872
14:58:50|0.084965
14:58:51|0.085
14:58:52|0.085
14:58:53|0.085081
14:58:54|0.085081
14:58:55|0.085081
14:58:56|0.085081
14:58:57|0.085081
14:58:58|0.085081
14:58:59|0.085081
14:59:00|0.085081
14:59:01|0.085081
14:59:02|0.085081
14:59:04|0.084996
14:59:04|0.084996
14:59:05|0.085003
14:59:06|0.085003
14:59:07|0.085003
14:59:08|0.085003
14:59:09|0.085003
14:59:10|0.085003
14:59:11|0.085003
14:59:12|0.085003
14:59:13|0.084996
14:59:14|0.084996
14:59:15|0.084996
14:59:16|0.085013
14:59:17|0.085013
14:59:18|0.084996
14:59:19|0.084996
14:59:20|0.084996
14:59:21|0.084996
14:59:22|0.084996
14:59:23|0.084996
14:59:24|0.084996
14:59:25|0.084996
14:59:26|0.0851
14:59:27|0.0851
14:59:28|0.0851
14:59:29|0.0851
14:59:30|0.0851
14:59:31|0.0851
14:59:33|0.0851
14:59:33|0.085265
14:59:34|0.08526
14:59:36|0.08526
14:59:36|0.08531
14:59:37|0.08531
14:59:38|0.085311
14:59:39|0.085311
14:59:41|0.085389
14:59:42|0.085389
14:59:42|0.085395
14:59:43|0.085324
14:59:44|0.085324
14:59:46|0.085324
14:59:46|0.085324
14:59:48|0.085324
14:59:48|0.085311
14:59:50|0.085311
14:59:51|0.085426
14:59:52|0.085426
14:59:53|0.085436
14:59:54|0.085436
14:59:56|0.085314
14:59:56|0.08528
14:59:57|0.08528
14:59:58|0.08528
14:59:59|0.08528
15:00:00|0.08528
15:00:01|0.08528
15:00:02|0.085219
15:00:03|0.085219
15:00:04|0.085173
15:00:05|0.085173
15:00:06|0.085173
15:00:07|0.085277
15:00:08|0.085277
15:00:09|0.0852
15:00:10|0.0852
15:00:11|0.085277
15:00:12|0.085277
15:00:13|0.085251
15:00:14|0.085245
15:00:15|0.085223
15:00:16|0.085223
15:00:17|0.085174
15:00:18|0.085174
15:00:19|0.085075
15:00:20|0.085073
15:00:21|0.085039
15:00:22|0.085039
15:00:23|0.085003
15:00:24|0.085144
15:00:25|0.085016
15:00:26|0.085016
15:00:27|0.085
15:00:28|0.085
15:00:29|0.085
15:00:30|0.085059
15:00:31|0.085007
15:00:32|0.085007
15:00:33|0.085007
15:00:34|0.085007
15:00:35|0.085007
15:00:36|0.085007
15:00:37|0.085005
15:00:38|0.085005
15:00:39|0.085005
15:00:40|0.084903
15:00:41|0.084877
15:00:42|0.084821
15:00:43|0.084821
15:00:44|0.084707
15:00:45|0.084707
15:00:46|0.084761
15:00:47|0.084821
15:00:48|0.084821
15:00:49|0.084821
15:00:51|0.084744
15:00:52|0.0847
15:00:53|0.0847
15:00:54|0.084751
15:00:56|0.0848
15:00:57|0.0848
15:00:58|0.084537
15:00:59|0.084537
15:01:00|0.084537
15:01:01|0.084537
15:01:02|0.084531
15:01:03|0.084531
15:01:03|0.084531
15:01:05|0.084531
15:01:06|0.084631
15:01:07|0.084631
15:01:07|0.084631
15:01:08|0.084631
15:01:09|0.084631
15:01:10|0.084631
15:01:11|0.084631
15:01:13|0.084545
15:01:13|0.084531
15:01:15|0.084531
15:01:16|0.084631
15:01:17|0.084631
15:01:18|0.084551
15:01:19|0.084551
15:01:19|0.084553
15:01:21|0.084553
15:01:22|0.084553
15:01:22|0.08456
15:01:23|0.084564
15:01:25|0.084564
15:01:25|0.084564
15:01:26|0.084564
15:01:28|0.084507
15:01:29|0.084474
15:01:30|0.084501
15:01:30|0.084502
15:01:32|0.0845
15:01:33|0.084411
15:01:33|0.084409
15:01:35|0.084372
15:01:35|0.084365
15:01:37|0.084321
15:01:38|0.084239
15:01:39|0.084239
15:01:40|0.084239
15:01:41|0.084239
15:01:42|0.084366
15:01:43|0.084405
15:01:44|0.084405
15:01:45|0.084405
15:01:46|0.084258
15:01:47|0.084356
15:01:48|0.084366
15:01:49|0.084193
15:01:50|0.084192
15:01:51|0.084192
15:01:53|0.08412
15:01:53|0.08412
15:01:54|0.08412
15:01:55|0.084188
15:01:56|0.084192
15:01:57|0.084295
15:01:58|0.084295
15:01:59|0.084295
15:02:00|0.084311
15:02:01|0.084186
15:02:02|0.084185
15:02:03|0.084185
15:02:04|0.084185
15:02:06|0.084145
15:02:06|0.084
15:02:07|0.083974
15:02:09|0.08399
15:02:10|0.083832
15:02:11|0.083728
15:02:11|0.083764
15:02:12|0.083587
15:02:14|0.083684
15:02:15|0.083641
15:02:16|0.083742
15:02:17|0.083798
15:02:18|0.083822
15:02:19|0.083868
15:02:20|0.083868
15:02:21|0.083788
15:02:22|0.083906
15:02:23|0.083947
15:02:24|0.084036
15:02:25|0.084036
15:02:26|0.084036
15:02:27|0.084036
15:02:28|0.083989
15:02:29|0.083989
15:02:30|0.084056
15:02:31|0.084043
15:02:32|0.084043
15:02:33|0.084043
15:02:34|0.084043
15:02:35|0.08401
15:02:36|0.08401
15:02:37|0.08401
15:02:38|0.084027
15:02:39|0.083971
15:02:40|0.083971
15:02:41|0.084086
15:02:42|0.084113
15:02:43|0.084113
15:02:44|0.084113
15:02:45|0.084113
15:02:46|0.084113
15:02:47|0.084113
15:02:48|0.084113
15:02:49|0.084113
15:02:50|0.084113
15:02:51|0.084244
15:02:53|0.084244
15:02:54|0.084244
15:02:55|0.084244
15:02:56|0.084244
15:02:58|0.084244
15:02:58|0.084244
15:02:59|0.084244
15:03:00|0.08429
15:03:01|0.08429
15:03:02|0.08429
15:03:03|0.08429
15:03:04|0.08429
15:03:05|0.084374
15:03:06|0.084374
15:03:07|0.084374
15:03:08|0.084374
15:03:09|0.084374
15:03:10|0.084374
15:03:11|0.084374
15:03:12|0.084374
15:03:13|0.084374
15:03:14|0.084374
15:03:15|0.084374
15:03:16|0.084348
15:03:17|0.084444
15:03:18|0.084502
15:03:19|0.08448
15:03:20|0.08448
15:03:21|0.08448
15:03:22|0.084571
15:03:23|0.084571
15:03:24|0.08465
15:03:25|0.08465
15:03:26|0.08465
15:03:27|0.084594
15:03:28|0.08465
15:03:29|0.08465
15:03:31|0.08465
15:03:32|0.084636
15:03:32|0.084636
15:03:33|0.08463
15:03:34|0.084647
15:03:36|0.084637
15:03:36|0.084636
15:03:37|0.084636
15:03:38|0.084613
15:03:39|0.084646
15:03:40|0.08465
15:03:41|0.084816
15:03:42|0.084816
15:03:44|0.084816
15:03:44|0.084816
15:03:45|0.084816
15:03:46|0.084816
15:03:47|0.084816
15:03:48|0.084816
15:03:49|0.084816
15:03:50|0.084816
15:03:51|0.084816
15:03:52|0.084816
15:03:54|0.084773
15:03:55|0.084773
15:03:56|0.084811
15:03:57|0.084811
15:03:59|0.084811
15:03:59|0.084811
15:04:01|0.084811
15:04:02|0.084811
15:04:03|0.084811
15:04:04|0.084827
15:04:04|0.084827
15:04:05|0.084827
15:04:06|0.084827
15:04:08|0.084827
15:04:09|0.084732
15:04:10|0.084732
15:04:11|0.084732
15:04:11|0.084665
15:04:12|0.084665
15:04:13|0.084757
15:04:15|0.084757
15:04:16|0.084757
15:04:16|0.084757
15:04:18|0.084757
15:04:18|0.084757
15:04:20|0.084757
15:04:20|0.084757
15:04:21|0.084757
15:04:23|0.08471
15:04:23|0.08471
15:04:24|0.08471
15:04:25|0.08471
15:04:27|0.08471
15:04:27|0.08471
15:04:29|0.08471
15:04:29|0.08471
15:04:31|0.084641
15:04:31|0.084641
15:04:32|0.084641
15:04:33|0.084641
15:04:34|0.084701
15:04:36|0.084701
15:04:36|0.084701
15:04:37|0.084723
15:04:38|0.084758
15:04:40|0.084758
15:04:41|0.084758
15:04:41|0.084758
15:04:43|0.084758
15:04:43|0.084758
15:04:44|0.084758
15:04:45|0.084758
15:04:46|0.084594
15:04:47|0.084595
15:04:48|0.084595
15:04:49|0.084594
15:04:51|0.084594
15:04:52|0.084594
15:04:52|0.084571
15:04:54|0.084571
15:04:55|0.084555
15:04:56|0.084409
15:04:57|0.084409
15:04:59|0.084409
15:05:00|0.084409
15:05:01|0.084409
15:05:02|0.084529
15:05:03|0.084529
15:05:04|0.084529
15:05:05|0.084529
15:05:06|0.084548
15:05:07|0.084548
15:05:08|0.084548
15:05:09|0.084548
15:05:10|0.084499
15:05:11|0.084499
15:05:12|0.084499
15:05:13|0.084499
15:05:14|0.084499
15:05:15|0.084499
15:05:17|0.084456
15:05:17|0.084456
15:05:18|0.084456
15:05:19|0.084456
15:05:20|0.084456
15:05:21|0.084456
15:05:22|0.084456
15:05:23|0.084456
15:05:24|0.084456
15:05:25|0.084456
15:05:26|0.084456
15:05:27|0.084456
15:05:28|0.084448
15:05:29|0.084373
15:05:30|0.084373
15:05:31|0.084373
15:05:32|0.084373
15:05:33|0.084373
15:05:34|0.084373
15:05:35|0.084373
15:05:36|0.084373
15:05:37|0.084373
15:05:38|0.084373
15:05:39|0.084373
15:05:40|0.084373
15:05:41|0.084373
15:05:42|0.084373
15:05:43|0.084373
15:05:44|0.084373
15:05:45|0.084373
15:05:46|0.08441
15:05:47|0.08441
15:05:48|0.08441
15:05:49|0.08441
15:05:50|0.084374
15:05:51|0.084374
15:05:52|0.084374
15:05:53|0.084622
15:05:54|0.084622
15:05:56|0.084673
15:05:57|0.084613
15:05:58|0.084613
15:05:59|0.0846
15:06:00|0.0846
15:06:01|0.0846
15:06:02|0.0846
15:06:03|0.0846
15:06:04|0.0846
15:06:05|0.0846
15:06:06|0.0846
15:06:08|0.0846
15:06:09|0.0846
15:06:10|0.084552
15:06:11|0.084552
15:06:12|0.0846
15:06:13|0.0846
15:06:13|0.084666
15:06:15|0.084715
15:06:15|0.084715
15:06:16|0.084715
15:06:18|0.084715
15:06:19|0.084609
15:06:19|0.084699
15:06:20|0.084615
15:06:22|0.084615
15:06:22|0.084615
15:06:23|0.084615
15:06:24|0.084615
15:06:25|0.084615
15:06:27|0.084605
15:06:27|0.084605
15:06:28|0.084532
15:06:30|0.084532
15:06:30|0.084532
15:06:32|0.084532
15:06:33|0.084532
15:06:33|0.084532
15:06:35|0.084532
15:06:36|0.084684
15:06:37|0.084684
15:06:38|0.084684
15:06:39|0.084684
15:06:40|0.084684
15:06:41|0.084684
15:06:42|0.084684
15:06:43|0.084684
15:06:44|0.084684
15:06:45|0.084684
15:06:46|0.084684
15:06:47|0.084684
15:06:48|0.084684
15:06:48|0.084684
15:06:50|0.084684
15:06:51|0.084684
15:06:52|0.084684
15:06:52|0.084684
15:06:54|0.084684
15:06:55|0.084684
15:06:56|0.084684
15:06:57|0.084684
15:06:59|0.084684
15:06:59|0.084604
15:07:00|0.084604
15:07:01|0.084604
15:07:02|0.084604
15:07:03|0.084604
15:07:04|0.084581
15:07:05|0.084626
15:07:06|0.084626
15:07:07|0.084533
15:07:08|0.084533
15:07:09|0.08453
15:07:10|0.08453
15:07:11|0.08453
15:07:12|0.08453
15:07:13|0.08453
15:07:14|0.08453
15:07:16|0.08453
15:07:16|0.08453
15:07:18|0.08452
15:07:18|0.08452
15:07:20|0.08452
15:07:20|0.084529
15:07:21|0.084529
15:07:23|0.084529
15:07:24|0.084529
15:07:24|0.084529
15:07:26|0.084529
15:07:26|0.084529
15:07:27|0.084529
15:07:28|0.084529
15:07:30|0.084529
15:07:30|0.084529
15:07:31|0.084529
15:07:32|0.084529
15:07:33|0.084529
15:07:34|0.084529
15:07:36|0.084529
15:07:36|0.084529
15:07:38|0.084529
15:07:38|0.084529
15:07:39|0.084517
15:07:40|0.084474
15:07:42|0.084474
15:07:43|0.084509
15:07:44|0.084509
15:07:45|0.084509
15:07:46|0.084509
15:07:47|0.084509
15:07:48|0.084529
15:07:49|0.084529
15:07:50|0.084529
15:07:51|0.084529
15:07:52|0.084529
15:07:53|0.084529
15:07:54|0.084529
15:07:55|0.0845
15:07:56|0.0845
15:07:57|0.0845
15:07:58|0.0845
15:07:59|0.084431
15:08:01|0.084431
15:08:02|0.084431
15:08:03|0.084431
15:08:04|0.084431
15:08:05|0.084431
15:08:06|0.084431
15:08:07|0.084583
15:08:08|0.084583
15:08:09|0.084583
15:08:10|0.084583
15:08:11|0.084583
15:08:12|0.084583
15:08:13|0.084583
15:08:14|0.084583
15:08:15|0.084559
15:08:16|0.084559
15:08:17|0.084489
15:08:18|0.084489
15:08:20|0.084489
15:08:20|0.084489
15:08:21|0.084569
15:08:22|0.084569
15:08:23|0.084489
15:08:24|0.08449
15:08:25|0.084474
15:08:26|0.084489
15:08:27|0.084489
15:08:28|0.084489
15:08:29|0.084518
15:08:30|0.084534
15:08:31|0.084534
15:08:32|0.084534
15:08:33|0.084534
15:08:34|0.084534
15:08:35|0.084458
15:08:36|0.084458
15:08:37|0.084458
15:08:38|0.084458
15:08:39|0.08453
15:08:40|0.08448
15:08:41|0.08448
15:08:42|0.084474
15:08:43|0.084474
15:08:44|0.084474
15:08:45|0.084474
15:08:46|0.084474
15:08:47|0.084474
15:08:48|0.084529
15:08:49|0.084594
15:08:50|0.084594
15:08:51|0.084594
15:08:52|0.084594
15:08:53|0.084608
15:08:54|0.084743
15:08:55|0.084743
15:08:56|0.084659
15:08:57|0.084659
15:08:59|0.084659
15:08:59|0.084659
15:09:01|0.084659
15:09:02|0.084705
15:09:04|0.084705
15:09:04|0.084705
15:09:05|0.084705
15:09:06|0.084705
15:09:07|0.084709
15:09:08|0.084644
15:09:09|0.084644
15:09:10|0.084644
15:09:11|0.084644
15:09:12|0.08474
15:09:13|0.084755
15:09:14|0.084755
15:09:15|0.084755
15:09:16|0.084925
15:09:17|0.084968
15:09:18|0.084992
15:09:19|0.084966
15:09:20|0.084966
15:09:21|0.084966
15:09:22|0.085007
15:09:23|0.085006
15:09:24|0.085006
15:09:25|0.085006
15:09:26|0.085006
15:09:27|0.085006
15:09:28|0.085006
15:09:29|0.085061
15:09:30|0.085061
15:09:31|0.085009
15:09:32|0.085147
15:09:33|0.085084
15:09:34|0.085084
15:09:35|0.085084
15:09:36|0.085084
15:09:37|0.085084
15:09:38|0.085084
15:09:39|0.085084
15:09:40|0.085084
15:09:41|0.085084
15:09:42|0.085084
15:09:43|0.0852
15:09:44|0.085392
15:09:45|0.085375
15:09:46|0.085439
15:09:47|0.085319
15:09:48|0.085438
15:09:49|0.085437
15:09:50|0.085437
15:09:51|0.085437
15:09:52|0.085439
15:09:53|0.085439
15:09:54|0.085589
15:09:55|0.085589
15:09:56|0.085589
15:09:57|0.085589
15:09:58|0.085589
15:10:00|0.085516
15:10:01|0.085484
15:10:02|0.085449
15:10:03|0.085375
15:10:04|0.085375
15:10:05|0.085375
15:10:06|0.085414
15:10:07|0.085337
15:10:08|0.085404
15:10:09|0.085413
15:10:10|0.085413
15:10:11|0.085413
15:10:12|0.085413
15:10:13|0.085413
15:10:14|0.085413
15:10:15|0.085467
15:10:16|0.085467
15:10:17|0.085467
15:10:18|0.085529
15:10:19|0.085529
15:10:20|0.085529
15:10:21|0.085417
15:10:22|0.08553
15:10:23|0.085468
15:10:24|0.085468
15:10:25|0.085529
15:10:26|0.085529
15:10:27|0.085529
15:10:28|0.085563
15:10:29|0.085579
15:10:30|0.085579
15:10:31|0.085579
15:10:32|0.085539
15:10:33|0.08553
15:10:34|0.085578
15:10:35|0.085578
15:10:36|0.08553
15:10:37|0.08553
15:10:38|0.085477
15:10:39|0.085477
15:10:40|0.085477
15:10:41|0.085477
15:10:42|0.085521
15:10:43|0.085521
15:10:44|0.085521
15:10:45|0.085521
15:10:46|0.08553
15:10:47|0.08553
15:10:48|0.08553
15:10:49|0.08553
15:10:50|0.08553
15:10:51|0.08553
15:10:52|0.085602
15:10:53|0.085645
15:10:54|0.085751
15:10:55|0.085669
15:10:56|0.085584
15:10:57|0.085584
15:10:58|0.085584
15:10:59|0.085584
15:11:00|0.085705
15:11:02|0.085669
15:11:03|0.08553
15:11:03|0.08553
15:11:04|0.08553
15:11:05|0.08553
15:11:07|0.085461
15:11:08|0.085726
15:11:09|0.085726
15:11:10|0.085726
15:11:11|0.085668
15:11:12|0.08568
15:11:13|0.08568
15:11:14|0.085669
15:11:15|0.085669
15:11:16|0.085573
15:11:17|0.085633
15:11:18|0.085633
15:11:19|0.085633
15:11:20|0.085669
15:11:21|0.085669
15:11:22|0.085669
15:11:23|0.085669
15:11:24|0.085669
15:11:25|0.085669
15:11:26|0.085669
15:11:27|0.085669
15:11:28|0.085662
15:11:29|0.085662
15:11:30|0.0857
15:11:31|0.08575
15:11:32|0.08575
15:11:33|0.08575
15:11:34|0.08575
15:11:35|0.08575
15:11:36|0.08575
15:11:37|0.08575
15:11:38|0.08575
15:11:39|0.085701
15:11:40|0.085783
15:11:41|0.085783
15:11:42|0.085783
15:11:43|0.085783
15:11:44|0.08575
15:11:45|0.085864
15:11:46|0.085887
15:11:47|0.085903
15:11:48|0.085903
15:11:49|0.085903
15:11:50|0.085876
15:11:51|0.085876
15:11:52|0.085876
15:11:53|0.085876
15:11:54|0.085877
15:11:55|0.085877
15:11:56|0.085877
15:11:57|0.085944
15:11:58|0.085944
15:11:59|0.085882
15:12:00|0.085819
15:12:01|0.085805
15:12:03|0.085779
15:12:04|0.085756
15:12:04|0.085756
15:12:06|0.085756
15:12:07|0.085728
15:12:08|0.085818
15:12:09|0.085818
15:12:10|0.085818
15:12:11|0.085818
15:12:12|0.085834
15:12:13|0.085834
15:12:14|0.085838
15:12:15|0.085838
15:12:16|0.085838
15:12:17|0.085838
15:12:18|0.085832
15:12:19|0.085832
15:12:20|0.085951
15:12:21|0.085951
15:12:22|0.085951
15:12:23|0.085951
15:12:24|0.085951
15:12:25|0.086126
15:12:26|0.086126
15:12:27|0.086102
15:12:28|0.086331
15:12:29|0.086389
15:12:30|0.08638
15:12:31|0.08638
15:12:32|0.086248
15:12:33|0.086248
15:12:34|0.086294
15:12:35|0.086294
15:12:36|0.086456
15:12:37|0.086379
15:12:38|0.086319
15:12:39|0.086334
15:12:40|0.086326
15:12:41|0.086326
15:12:42|0.086395
15:12:43|0.086395
15:12:44|0.086335
15:12:45|0.086281
15:12:46|0.086281
15:12:47|0.086281
15:12:48|0.086301
15:12:49|0.086301
15:12:50|0.086284
15:12:51|0.086222
15:12:52|0.086222
15:12:53|0.086222
15:12:54|0.086222
15:12:55|0.086263
15:12:56|0.086263
15:12:57|0.086204
15:12:58|0.086204
15:12:59|0.086204
15:13:00|0.086204
15:13:01|0.086161
15:13:02|0.086162
15:13:04|0.086162
15:13:05|0.086162
15:13:06|0.086227
15:13:07|0.08631
15:13:08|0.086425
15:13:09|0.086425
15:13:10|0.08647
15:13:11|0.08647
15:13:11|0.086519
15:13:13|0.086407
15:13:14|0.086374
15:13:15|0.086474
15:13:16|0.086474
15:13:17|0.086588
15:13:18|0.086588
15:13:19|0.086599
15:13:20|0.086599
15:13:21|0.086629
15:13:22|0.086612
15:13:23|0.08658
15:13:24|0.086548
15:13:25|0.086407
15:13:26|0.086385
15:13:27|0.086329
15:13:28|0.086518
15:13:29|0.086518
15:13:30|0.086518
15:13:31|0.086517
15:13:32|0.086517
15:13:33|0.086517
15:13:34|0.086517
15:13:35|0.08658
15:13:36|0.08658
15:13:37|0.086636
15:13:38|0.086636
15:13:39|0.086636
15:13:40|0.08676
15:13:41|0.08676
15:13:42|0.086755
15:13:43|0.086755
15:13:45|0.086776
15:13:45|0.086517
15:13:46|0.086557
15:13:47|0.086557
15:13:48|0.086612
15:13:49|0.086462
15:13:50|0.086462
15:13:51|0.086462
15:13:52|0.086462
15:13:53|0.086629
15:13:54|0.086502
15:13:55|0.086447
15:13:56|0.086447
15:13:57|0.086439
15:13:59|0.086439
15:13:59|0.086439
15:14:00|0.086439
15:14:01|0.086439
15:14:03|0.086443
15:14:05|0.086502
15:14:06|0.086442
15:14:07|0.086494
15:14:08|0.086466
15:14:09|0.086456
15:14:10|0.08645
15:14:11|0.08638
15:14:12|0.08638
15:14:13|0.08638
15:14:14|0.086343
15:14:15|0.086429
15:14:16|0.086427
15:14:17|0.086465
15:14:18|0.086465
15:14:19|0.086465
15:14:20|0.086494
15:14:21|0.086555
15:14:22|0.086637
15:14:23|0.086637
15:14:24|0.086637
15:14:25|0.086637
15:14:26|0.086761
15:14:27|0.086761
15:14:28|0.086761
15:14:29|0.086761
15:14:30|0.086761
15:14:31|0.086761
15:14:32|0.086697
15:14:34|0.086703
15:14:34|0.08669
15:14:35|0.08669
15:14:36|0.08669
15:14:37|0.086712
15:14:38|0.086637
15:14:39|0.086637
15:14:40|0.086637
15:14:41|0.086637
15:14:42|0.086637
15:14:43|0.086637
15:14:44|0.086637
15:14:45|0.086637
15:14:46|0.086666
15:14:47|0.086581
15:14:48|0.086643
15:14:49|0.086525
15:14:50|0.086465
15:14:51|0.086465
15:14:52|0.086465
15:14:53|0.086465
15:14:54|0.086541
15:14:55|0.086541
15:14:56|0.086541
15:14:57|0.086541
15:14:58|0.086541
15:14:59|0.086519
15:15:00|0.086465
15:15:01|0.086465
15:15:02|0.086536
15:15:03|0.086535
15:15:05|0.086535
15:15:06|0.086535
15:15:08|0.086444
15:15:08|0.086444
15:15:09|0.086395
15:15:10|0.086395
15:15:11|0.086395
15:15:12|0.086395
15:15:14|0.086394
15:15:15|0.086394
15:15:15|0.086333
15:15:17|0.086333
15:15:18|0.086333
15:15:19|0.086259
15:15:19|0.086338
15:15:21|0.086338
15:15:22|0.086257
15:15:23|0.086257
15:15:24|0.086257
15:15:24|0.086185
15:15:25|0.086245
15:15:27|0.086241
15:15:28|0.086173
15:15:29|0.086225
15:15:29|0.086207
15:15:31|0.086194
15:15:32|0.086118
15:15:32|0.086161
15:15:34|0.086239
15:15:34|0.086232
15:15:36|0.086062
15:15:37|0.086061
15:15:38|0.086073
15:15:39|0.086
15:15:40|0.086
15:15:41|0.085925
15:15:41|0.085925
15:15:43|0.085862
15:15:44|0.085824
15:15:45|0.0858
15:15:46|0.085825
15:15:47|0.085881
15:15:48|0.085882
15:15:49|0.085882
15:15:50|0.085907
15:15:50|0.085982
15:15:52|0.086
15:15:53|0.086
15:15:54|0.085951
15:15:54|0.085951
15:15:56|0.085951
15:15:57|0.085951
15:15:58|0.085951
15:15:59|0.085952
15:16:00|0.085952
15:16:01|0.085952
15:16:02|0.085968
15:16:03|0.085912
15:16:04|0.085891
15:16:05|0.085891
15:16:05|0.085891
15:16:07|0.085916
15:16:08|0.085778
15:16:09|0.085778
15:16:10|0.085813
15:16:11|0.085889
15:16:12|0.085904
15:16:13|0.085921
15:16:14|0.085804
15:16:15|0.085788
15:16:16|0.085701
15:16:17|0.085701
15:16:18|0.085701
15:16:19|0.085813
15:16:20|0.085813
15:16:21|0.085851
15:16:22|0.085851
15:16:23|0.085851
15:16:24|0.085851
15:16:26|0.085849
15:16:27|0.085849
15:16:27|0.085849
15:16:28|0.085848
15:16:29|0.085848
15:16:30|0.085848
15:16:32|0.085848
15:16:32|0.085848
15:16:33|0.085848
15:16:34|0.085848
15:16:35|0.085848
15:16:36|0.085848
15:16:37|0.085849
15:16:39|0.085836
15:16:39|0.085826
15:16:40|0.085832
15:16:41|0.085832
15:16:42|0.085832
15:16:43|0.085832
15:16:44|0.085832
15:16:45|0.085907
15:16:46|0.085907
15:16:47|0.086
15:16:48|0.086
15:16:49|0.086
15:16:50|0.086
15:16:51|0.085989
15:16:52|0.085989
15:16:53|0.085989
15:16:54|0.085989
15:16:56|0.085989
15:16:56|0.085989
15:16:58|0.085989
15:16:58|0.085989
15:17:00|0.085989
15:17:00|0.085989
15:17:02|0.085878
15:17:03|0.085878
15:17:04|0.085878
15:17:05|0.085878
15:17:06|0.085878
15:17:07|0.085878
15:17:09|0.085878
15:17:09|0.085878
15:17:10|0.085878
15:17:11|0.085878
15:17:13|0.085878
15:17:13|0.085878
15:17:15|0.085935
15:17:16|0.085993
15:17:17|0.086017
15:17:17|0.086017
15:17:19|0.086017
15:17:20|0.086017
15:17:20|0.086017
15:17:21|0.086017
15:17:22|0.085903
15:17:24|0.085903
15:17:25|0.085903
15:17:25|0.085903
15:17:26|0.085903
15:17:28|0.085903
15:17:28|0.085903
15:17:30|0.085905
15:17:31|0.085905
15:17:32|0.085954
15:17:33|0.086079
15:17:33|0.08605
15:17:34|0.08605
15:17:35|0.08605
15:17:36|0.08605
15:17:37|0.08605
15:17:38|0.086002
15:17:40|0.086002
15:17:40|0.086002
15:17:42|0.086002
15:17:43|0.085998
15:17:43|0.085998
15:17:44|0.085941
15:17:46|0.085941
15:17:46|0.085944
15:17:48|0.085944
15:17:48|0.085944
15:17:49|0.086015
15:17:50|0.086015
15:17:51|0.08605
15:17:52|0.086087
15:17:53|0.086087
15:17:55|0.086087
15:17:55|0.086087
15:17:56|0.086178
15:17:57|0.086178
15:17:58|0.086104
15:17:59|0.086087
15:18:00|0.086087
15:18:01|0.086087
15:18:02|0.086087
15:18:03|0.085999
15:18:04|0.086
15:18:05|0.086
15:18:06|0.086
15:18:07|0.086
15:18:08|0.086
15:18:10|0.086
15:18:11|0.086102
15:18:12|0.086102
15:18:13|0.086102
15:18:13|0.086102
15:18:15|0.086102
15:18:16|0.086097
15:18:17|0.086097
15:18:17|0.086097
15:18:18|0.085956
15:18:19|0.085956
15:18:20|0.085995
15:18:22|0.085995
15:18:23|0.085938
15:18:24|0.085938
15:18:24|0.085938
15:18:25|0.085938
15:18:27|0.085938
15:18:28|0.086004
15:18:29|0.08604
15:18:29|0.08604
15:18:31|0.086052
15:18:31|0.086052
15:18:33|0.0861
15:18:34|0.0861
15:18:35|0.086194
15:18:36|0.086194
15:18:37|0.086194
15:18:37|0.086194
15:18:39|0.086024
15:18:39|0.086024
15:18:41|0.086024
15:18:42|0.086024
15:18:43|0.086024
15:18:43|0.086063
15:18:45|0.086154
15:18:45|0.086154
15:18:46|0.086154
15:18:47|0.086154
15:18:48|0.086154
15:18:50|0.086154
15:18:51|0.086153
15:18:52|0.086174
15:18:53|0.086174
15:18:53|0.086174
15:18:55|0.086161
15:18:55|0.086153
15:18:56|0.086223
15:18:57|0.086283
15:18:59|0.086259
15:18:59|0.086296
15:19:01|0.086407
15:19:02|0.086407
15:19:03|0.086406
15:19:04|0.086406
15:19:05|0.086429
15:19:06|0.086551
15:19:07|0.086551
15:19:08|0.086551
15:19:09|0.086551
15:19:10|0.086551
15:19:11|0.086551
15:19:12|0.086551
15:19:13|0.086551
15:19:15|0.086551
15:19:15|0.086551
15:19:16|0.08659
15:19:18|0.086432
15:19:18|0.086328
15:19:19|0.086328
15:19:20|0.086384
15:19:21|0.086366
15:19:22|0.086366
15:19:23|0.086366
15:19:24|0.086323
15:19:25|0.086323
15:19:26|0.086323
15:19:27|0.086323
15:19:28|0.086369
15:19:29|0.086369
15:19:30|0.086369
15:19:31|0.086369
15:19:33|0.086369
15:19:33|0.086369
15:19:34|0.086369
15:19:36|0.086369
15:19:36|0.086369
15:19:37|0.086369
15:19:38|0.086369
15:19:39|0.086369
15:19:40|0.086369
15:19:41|0.086369
15:19:43|0.086296
15:19:44|0.086296
15:19:44|0.086296
15:19:46|0.086271
15:19:47|0.086271
15:19:48|0.086271
15:19:49|0.086271
15:19:50|0.086271
15:19:50|0.086271
15:19:51|0.086271
15:19:53|0.086271
15:19:54|0.086271
15:19:55|0.086272
15:19:56|0.086272
15:19:57|0.086272
15:19:58|0.086272
15:19:59|0.086272
15:20:00|0.086272
15:20:01|0.086288
15:20:02|0.086288
15:20:03|0.086288
15:20:04|0.086288
15:20:05|0.086288
15:20:06|0.086288
15:20:07|0.086288
15:20:08|0.086288
15:20:09|0.086288
15:20:11|0.086288
15:20:11|0.086243
15:20:12|0.086243
15:20:14|0.08627
15:20:15|0.086281
15:20:15|0.086243
15:20:17|0.086141
15:20:18|0.086141
15:20:18|0.086141
15:20:20|0.086208
15:20:21|0.086208
15:20:21|0.086208
15:20:23|0.086208
15:20:24|0.086208
15:20:25|0.086138
15:20:26|0.086062
15:20:27|0.086062
15:20:28|0.086062
15:20:30|0.086062
15:20:30|0.086024
15:20:31|0.086024
15:20:32|0.086074
15:20:33|0.086074
15:20:34|0.086074
15:20:35|0.086148
15:20:36|0.086148
15:20:37|0.086148
15:20:38|0.086148
15:20:39|0.086148
15:20:40|0.086148
15:20:41|0.086148
15:20:42|0.086148
15:20:43|0.086148
15:20:44|0.086148
15:20:45|0.086148
15:20:46|0.086148
15:20:47|0.086148
15:20:48|0.086148
15:20:49|0.086148
15:20:50|0.086148
15:20:51|0.086148
15:20:52|0.086148
15:20:53|0.086148
15:20:54|0.086148
15:20:55|0.086148
15:20:57|0.086
15:20:57|0.086
15:20:58|0.086
15:21:00|0.086
15:21:01|0.085943
15:21:01|0.085943
15:21:03|0.085943
15:21:03|0.085943
15:21:04|0.085943
15:21:06|0.085943
15:21:06|0.085911
15:21:07|0.085911
15:21:08|0.085911
15:21:09|0.085911
15:21:11|0.085976
15:21:12|0.085976
15:21:13|0.085976
15:21:14|0.085976
15:21:15|0.085976
15:21:17|0.085976
15:21:18|0.086064
15:21:19|0.086064
15:21:20|0.086064
15:21:21|0.086113
15:21:22|0.086113
15:21:23|0.086113
15:21:24|0.086113
15:21:24|0.086113
15:21:25|0.086113
15:21:26|0.086174
15:21:28|0.086174
15:21:28|0.086174
15:21:30|0.086174
15:21:31|0.086174
15:21:31|0.086174
15:21:32|0.086174
15:21:34|0.086174
15:21:35|0.086174
15:21:35|0.086174
15:21:36|0.086328
15:21:37|0.086328
15:21:39|0.086328
15:21:40|0.086328
15:21:40|0.086328
15:21:42|0.086328
15:21:42|0.086328
15:21:43|0.086328
15:21:44|0.086328
15:21:45|0.086248
15:21:47|0.086248
15:21:47|0.086248
15:21:48|0.086248
15:21:50|0.086248
15:21:51|0.086248
15:21:51|0.086248
15:21:52|0.086248
15:21:53|0.086248
15:21:55|0.086248
15:21:55|0.086248
15:21:56|0.086248
15:21:57|0.086248
15:21:59|0.086248
15:22:00|0.086243
15:22:01|0.086243
15:22:01|0.086243
15:22:02|0.086243
15:22:03|0.086243
15:22:05|0.086243
15:22:05|0.086243
15:22:06|0.086243
15:22:07|0.086243
15:22:09|0.086243
15:22:09|0.086333
15:22:10|0.086333
15:22:12|0.08633
15:22:13|0.08633
15:22:14|0.08633
15:22:15|0.08633
15:22:16|0.08633
15:22:17|0.08633
15:22:18|0.08633
15:22:19|0.08633
15:22:20|0.086343
15:22:21|0.086343
15:22:22|0.086343
15:22:23|0.086343
15:22:24|0.086358
15:22:25|0.086358
15:22:26|0.086358
15:22:27|0.086358
15:22:28|0.08633
15:22:29|0.086392
15:22:30|0.08633
15:22:31|0.08633
15:22:32|0.08633
15:22:33|0.08633
15:22:34|0.086445
15:22:35|0.086445
15:22:36|0.086445
15:22:37|0.086445
15:22:38|0.086236
15:22:39|0.086236
15:22:40|0.086143
15:22:41|0.086143
15:22:42|0.086143
15:22:43|0.086143
15:22:44|0.086155
15:22:45|0.086087
15:22:46|0.086087
15:22:47|0.086087
15:22:48|0.086069
15:22:49|0.086068
15:22:50|0.086068
15:22:51|0.086068
15:22:52|0.086068
15:22:53|0.086068
15:22:54|0.086068
15:22:55|0.086068
15:22:56|0.086068
15:22:58|0.086068
15:22:58|0.086068
15:22:59|0.086068
15:23:00|0.086068
15:23:01|0.086068
15:23:02|0.086068
15:23:03|0.086068
15:23:04|0.086068
15:23:05|0.086068
15:23:06|0.086068
15:23:07|0.086068
15:23:08|0.086068
15:23:09|0.086068
15:23:10|0.086068
15:23:11|0.086068
15:23:12|0.086068
15:23:14|0.086068
15:23:15|0.086068
15:23:16|0.086068
15:23:17|0.086068
15:23:19|0.086068
15:23:19|0.086068
15:23:20|0.085959
15:23:21|0.085959
15:23:23|0.085959
15:23:23|0.085959
15:23:24|0.085959
15:23:25|0.085928
15:23:27|0.085959
15:23:27|0.085879
15:23:28|0.085858
15:23:29|0.085858
15:23:30|0.085858
15:23:32|0.085858
15:23:32|0.085858
15:23:33|0.085858
15:23:34|0.085858
15:23:35|0.085858
15:23:36|0.085858
15:23:37|0.085858
15:23:38|0.085858
15:23:39|0.085858
15:23:41|0.085858
15:23:41|0.085858
15:23:42|0.085858
15:23:43|0.085858
15:23:44|0.085858
15:23:45|0.085858
15:23:46|0.085858
15:23:47|0.085875
15:23:48|0.085875
15:23:49|0.085875
15:23:50|0.085875
15:23:51|0.085761
15:23:52|0.085761
15:23:53|0.085745
15:23:54|0.085745
15:23:55|0.085745
15:23:56|0.085804
15:23:57|0.085804
15:23:58|0.085804
15:23:59|0.085804
15:24:00|0.085804
15:24:01|0.085729
15:24:02|0.085729
15:24:03|0.085743
15:24:04|0.085743
15:24:05|0.085743
15:24:06|0.085743
15:24:07|0.085743
15:24:08|0.085743
15:24:09|0.085732
15:24:10|0.085732
15:24:11|0.085732
15:24:12|0.085732
15:24:13|0.085692
15:24:15|0.085692
15:24:16|0.085574
15:24:17|0.085616
15:24:17|0.085658
15:24:19|0.085604
15:24:20|0.085641
15:24:21|0.085641
15:24:22|0.085641
15:24:23|0.085695
15:24:24|0.085695
15:24:25|0.085695
15:24:26|0.085695
15:24:27|0.085695
15:24:28|0.085657
15:24:29|0.085657
15:24:30|0.085657
15:24:31|0.085684
15:24:33|0.085595
15:24:33|0.085595
15:24:34|0.085595
15:24:35|0.085595
15:24:36|0.085595
15:24:37|0.08538
15:24:38|0.085524
15:24:39|0.085524
15:24:40|0.085524
15:24:41|0.085524
15:24:42|0.085524
15:24:43|0.085524
15:24:44|0.085474
15:24:45|0.0854
15:24:46|0.0854
15:24:47|0.085401
15:24:48|0.0852
15:24:49|0.0852
15:24:50|0.0852
15:24:51|0.0852
15:24:52|0.0852
15:24:53|0.0852
15:24:54|0.0852
15:24:55|0.0852
15:24:56|0.085177
15:24:57|0.085177
15:24:59|0.085177
15:24:59|0.085177
15:25:01|0.085188
15:25:01|0.085188
15:25:02|0.085188
15:25:03|0.085188
15:25:04|0.085199
15:25:05|0.0852
15:25:07|0.0852
15:25:07|0.085198
15:25:08|0.0852
15:25:09|0.085199
15:25:10|0.085199
15:25:11|0.085199
15:25:12|0.085188
15:25:14|0.0852
15:25:15|0.0852
15:25:17|0.0852
15:25:17|0.0852
15:25:18|0.085302
15:25:20|0.085302
15:25:21|0.085302
15:25:22|0.085425
15:25:23|0.085425
15:25:24|0.085425
15:25:25|0.08526
15:25:26|0.085186
15:25:27|0.085168
15:25:28|0.085168
15:25:29|0.085165
15:25:30|0.085165
15:25:31|0.085165
15:25:32|0.085165
15:25:33|0.085122
15:25:34|0.084964
15:25:35|0.084821
15:25:36|0.084891
15:25:37|0.084891
15:25:38|0.084659
15:25:39|0.084788
15:25:40|0.084819
15:25:41|0.084831
15:25:42|0.084853
15:25:43|0.084853
15:25:44|0.084853
15:25:45|0.084853
15:25:46|0.084853
15:25:47|0.084853
15:25:48|0.084853
15:25:49|0.084891
15:25:50|0.084891
15:25:51|0.084891
15:25:52|0.084891
15:25:53|0.084891
15:25:54|0.084891
15:25:55|0.084912
15:25:56|0.084912
15:25:57|0.08497
15:25:58|0.08497
15:25:59|0.08497
15:26:00|0.08497
15:26:01|0.08497
15:26:02|0.08497
15:26:03|0.08497
15:26:04|0.084999
15:26:05|0.084999
15:26:06|0.085001
15:26:07|0.085001
15:26:08|0.085001
15:26:09|0.085001
15:26:10|0.085001
15:26:11|0.085001
15:26:12|0.085001
15:26:13|0.084925
15:26:14|0.084916
15:26:15|0.084858
15:26:17|0.084858
15:26:17|0.084858
15:26:18|0.084857
15:26:20|0.084857
15:26:21|0.084857
15:26:22|0.084857
15:26:23|0.084893
15:26:24|0.084893
15:26:25|0.084928
15:26:26|0.084928
15:26:27|0.084947
15:26:28|0.084999
15:26:29|0.084893
15:26:31|0.084893
15:26:31|0.084893
15:26:32|0.084893
15:26:34|0.084928
15:26:35|0.084928
15:26:36|0.084928
15:26:37|0.084928
15:26:37|0.084928
15:26:39|0.084928
15:26:40|0.084928
15:26:40|0.084928
15:26:42|0.084928
15:26:42|0.084928
15:26:44|0.084932
15:26:44|0.084894
15:26:45|0.084894
15:26:46|0.084894
15:26:48|0.084958
15:26:48|0.084894
15:26:50|0.084894
15:26:50|0.084894
15:26:52|0.084893
15:26:52|0.084893
15:26:53|0.084966
15:26:55|0.084966
15:26:56|0.084966
15:26:56|0.084966
15:26:57|0.084966
15:26:59|0.084958
15:26:59|0.084958
15:27:00|0.084958
15:27:01|0.084958
15:27:02|0.084891
15:27:03|0.084891
15:27:04|0.084891
15:27:05|0.084891
15:27:06|0.084891
15:27:07|0.084891
15:27:08|0.084891
15:27:09|0.084891
15:27:11|0.084891
15:27:11|0.084891
15:27:13|0.084891
15:27:13|0.084891
15:27:14|0.085066
15:27:15|0.085066
15:27:17|0.085066
15:27:18|0.085066
15:27:19|0.085066
15:27:20|0.085066
15:27:21|0.085066
15:27:22|0.085066
15:27:23|0.085066
15:27:24|0.085066
15:27:25|0.085066
15:27:27|0.085066
15:27:27|0.085066
15:27:28|0.085066
15:27:29|0.085066
15:27:30|0.085066
15:27:31|0.085066
15:27:32|0.085066
15:27:33|0.085066
15:27:34|0.085066
15:27:35|0.085066
15:27:36|0.085066
15:27:37|0.085066
15:27:38|0.08498
15:27:39|0.085135
15:27:40|0.085135
15:27:41|0.085135
15:27:42|0.085186
15:27:43|0.085186
15:27:44|0.085186
15:27:45|0.085186
15:27:46|0.085317
15:27:47|0.085317
15:27:48|0.085317
15:27:49|0.085219
15:27:50|0.085219
15:27:51|0.085219
15:27:52|0.085258
15:27:53|0.085258
15:27:54|0.085258
15:27:55|0.085258
15:27:56|0.085258
15:27:57|0.085258
15:27:58|0.085258
15:27:59|0.085258
15:28:00|0.085258
15:28:01|0.085258
15:28:02|0.085258
15:28:03|0.085258
15:28:04|0.085244
15:28:05|0.085244
15:28:06|0.085189
15:28:07|0.085236
15:28:08|0.085236
15:28:09|0.085236
15:28:10|0.085146
15:28:11|0.085146
15:28:12|0.085146
15:28:13|0.085146
15:28:14|0.085151
15:28:15|0.085151
15:28:16|0.085151
15:28:17|0.085151
15:28:19|0.085151
15:28:20|0.085151
15:28:21|0.085151
15:28:22|0.085151
15:28:23|0.085151
15:28:24|0.085151
15:28:25|0.085153
15:28:26|0.085153
15:28:27|0.085153
15:28:28|0.085153
15:28:29|0.085153
15:28:30|0.085153
15:28:31|0.085153
15:28:32|0.085153
15:28:33|0.085153
15:28:34|0.085153
15:28:35|0.085153
15:28:36|0.085153
15:28:38|0.085153
15:28:39|0.085153
15:28:39|0.085153
15:28:41|0.085153
15:28:41|0.085153
15:28:42|0.085153
15:28:44|0.085153
15:28:44|0.085153
15:28:46|0.085153
15:28:46|0.085098
15:28:47|0.085001
15:28:49|0.085045
15:28:49|0.085045
15:28:50|0.085258
15:28:51|0.085306
15:28:53|0.085306
15:28:53|0.085306
15:28:54|0.085306
15:28:56|0.085306
15:28:56|0.08525
15:28:57|0.0854
15:28:59|0.0854
15:29:00|0.085386
15:29:00|0.085386
15:29:01|0.085386
15:29:02|0.085403
15:29:04|0.08533
15:29:04|0.08533
15:29:05|0.08533
15:29:06|0.08533
15:29:07|0.085379
15:29:08|0.085379
15:29:09|0.085379
15:29:10|0.085379
15:29:11|0.085379
15:29:12|0.085385
15:29:13|0.085385
15:29:14|0.085385
15:29:15|0.085385
15:29:16|0.085385
15:29:17|0.085385
15:29:19|0.085385
15:29:20|0.085385
15:29:21|0.085385
15:29:22|0.085385
15:29:23|0.085385
15:29:24|0.08533
15:29:26|0.08533
15:29:26|0.08533
15:29:27|0.08533
15:29:28|0.085272
15:29:30|0.085272
15:29:31|0.085272
15:29:32|0.085272
15:29:33|0.085272
15:29:33|0.085272
15:29:35|0.085272
15:29:36|0.085272
15:29:37|0.085272
15:29:37|0.085272
15:29:39|0.085266
15:29:40|0.085266
15:29:41|0.085266
15:29:42|0.085266
15:29:43|0.085266
15:29:44|0.085266
15:29:44|0.085353
15:29:46|0.085353
15:29:47|0.085353
15:29:48|0.085353
15:29:49|0.085353
15:29:50|0.085353
15:29:51|0.085264
15:29:52|0.085264
15:29:53|0.085264
15:29:54|0.085264
15:29:55|0.085264
15:29:56|0.085264
15:29:57|0.08526
15:29:58|0.085353
15:29:59|0.085353
15:30:00|0.085353
15:30:01|0.085378
15:30:02|0.085378
15:30:03|0.085385
15:30:04|0.085385
15:30:05|0.085316
15:30:06|0.085316
15:30:07|0.085316
15:30:08|0.085316
15:30:09|0.085283
15:30:10|0.085283
15:30:11|0.085283
15:30:12|0.085353
15:30:13|0.085562
15:30:14|0.085562
15:30:15|0.085562
15:30:16|0.085652
15:30:17|0.085623
15:30:18|0.085623
15:30:19|0.085623
15:30:20|0.0857
15:30:21|0.0857
15:30:22|0.0857
15:30:24|0.0857
15:30:24|0.0857
15:30:25|0.0857
15:30:26|0.0857
15:30:27|0.085842
15:30:28|0.085842
15:30:29|0.085763
15:30:30|0.085686
15:30:31|0.085686
15:30:32|0.085686
15:30:33|0.085686
15:30:34|0.085686
15:30:35|0.085686
15:30:36|0.08575
15:30:37|0.08575
15:30:38|0.08575
15:30:39|0.08575
15:30:40|0.08575
15:30:41|0.08575
15:30:42|0.08575
15:30:43|0.08575
15:30:44|0.085771
15:30:45|0.085771
15:30:46|0.085771
15:30:47|0.085979
15:30:48|0.085934
15:30:49|0.085934
15:30:50|0.085934
15:30:51|0.085938
15:30:52|0.085938
15:30:53|0.085938
15:30:54|0.085938
15:30:55|0.085985
15:30:56|0.086011
15:30:57|0.086011
15:30:58|0.086011
15:30:59|0.086011
15:31:00|0.086
15:31:01|0.086
15:31:02|0.086
15:31:03|0.086
15:31:04|0.086029
15:31:05|0.086029
15:31:06|0.086029
15:31:07|0.086082
15:31:08|0.086082
15:31:09|0.086082
15:31:10|0.086082
15:31:11|0.086082
15:31:12|0.086082
15:31:13|0.086082
15:31:14|0.086082
15:31:15|0.086127
15:31:16|0.086127
15:31:17|0.086174
15:31:18|0.086174
15:31:19|0.086174
15:31:21|0.086051
15:31:22|0.086051
15:31:22|0.086051
15:31:24|0.086051
15:31:25|0.086051
15:31:25|0.086051
15:31:27|0.086051
15:31:28|0.086027
15:31:29|0.086027
15:31:29|0.086027
15:31:31|0.086027
15:31:32|0.086018
15:31:32|0.086018
15:31:33|0.086018
15:31:35|0.086018
15:31:36|0.086018
15:31:36|0.086018
15:31:37|0.086109
15:31:39|0.086109
15:31:40|0.086108
15:31:40|0.08616
15:31:42|0.08616
15:31:43|0.0862
15:31:44|0.086205
15:31:44|0.086283
15:31:45|0.086283
15:31:47|0.086283
15:31:47|0.086236
15:31:48|0.086236
15:31:49|0.086236
15:31:51|0.086236
15:31:51|0.086236
15:31:53|0.086283
15:31:53|0.086283
15:31:54|0.086283
15:31:56|0.086283
15:31:57|0.086266
15:31:57|0.086283
15:31:59|0.086283
15:31:59|0.086283
15:32:00|0.086283
15:32:01|0.086283
15:32:03|0.086204
15:32:03|0.086204
15:32:04|0.086204
15:32:05|0.086204
15:32:06|0.086204
15:32:08|0.086204
15:32:08|0.086204
15:32:09|0.086204
15:32:11|0.086204
15:32:11|0.08625
15:32:13|0.08625
15:32:14|0.0863
15:32:14|0.086248
15:32:15|0.086248
15:32:16|0.086248
15:32:18|0.086248
15:32:18|0.086343
15:32:19|0.086343
15:32:20|0.086262
15:32:22|0.086407
15:32:23|0.086407
15:32:24|0.086407
15:32:25|0.086407
15:32:26|0.086407
15:32:27|0.086407
15:32:28|0.086407
15:32:29|0.086407
15:32:30|0.086407
15:32:31|0.086407
15:32:32|0.086407
15:32:33|0.086407
15:32:34|0.086407
15:32:35|0.086369
15:32:36|0.086369
15:32:37|0.086369
15:32:38|0.086369
15:32:39|0.086369
15:32:40|0.086369
15:32:41|0.086352
15:32:42|0.086352
15:32:43|0.086352
15:32:44|0.086352
15:32:45|0.086354
15:32:46|0.086354
15:32:47|0.086354
15:32:48|0.086354
15:32:49|0.086354
15:32:50|0.086354
15:32:51|0.086291
15:32:52|0.086222
15:32:53|0.086148
15:32:54|0.086087
15:32:55|0.086087
15:32:56|0.086183
15:32:57|0.08617
15:32:58|0.086267
15:32:59|0.086267
15:33:00|0.086227
15:33:01|0.086227
15:33:02|0.086227
15:33:03|0.086227
15:33:04|0.086227
15:33:05|0.086237
15:33:06|0.086237
15:33:07|0.086237
15:33:08|0.086237
15:33:09|0.086237
15:33:10|0.086237
15:33:11|0.086237
15:33:12|0.086318
15:33:13|0.086318
15:33:14|0.08637
15:33:15|0.08637
15:33:16|0.08637
15:33:17|0.08637
15:33:18|0.08637
15:33:19|0.08637
15:33:20|0.08637
15:33:21|0.086274
15:33:22|0.086325
15:33:24|0.086325
15:33:25|0.086325
15:33:26|0.086325
15:33:27|0.086325
15:33:28|0.086325
15:33:29|0.086325
15:33:30|0.086396
15:33:31|0.086396
15:33:31|0.086396
15:33:33|0.086396
15:33:34|0.086348
15:33:35|0.086349
15:33:35|0.086296
15:33:36|0.0861
15:33:38|0.086169
15:33:39|0.086181
15:33:40|0.086181
15:33:41|0.086181
15:33:41|0.086181
15:33:43|0.086202
15:33:44|0.086202
15:33:45|0.086202
15:33:47|0.086202
15:33:47|0.086202
15:33:48|0.086202
15:33:49|0.086202
15:33:50|0.086202
15:33:51|0.086202
15:33:52|0.086249
15:33:53|0.086249
15:33:54|0.086249
15:33:55|0.086249
15:33:56|0.086249
15:33:57|0.086249
15:33:58|0.086249
15:33:59|0.086249
15:34:00|0.086249
15:34:01|0.086249
15:34:02|0.086249
15:34:03|0.086249
15:34:04|0.086249
15:34:05|0.086249
15:34:06|0.086249
15:34:07|0.086181
15:34:08|0.086152
15:34:10|0.086149
15:34:10|0.086026
15:34:11|0.086026
15:34:12|0.086082
15:34:13|0.086082
15:34:14|0.086082
15:34:15|0.086082
15:34:17|0.086097
15:34:17|0.086097
15:34:18|0.086097
15:34:20|0.086097
15:34:20|0.086097
15:34:22|0.086097
15:34:22|0.086097
15:34:24|0.086097
15:34:25|0.086097
15:34:26|0.086097
15:34:27|0.086097
15:34:28|0.086097
15:34:29|0.086097
15:34:31|0.086097
15:34:31|0.086092
15:34:32|0.086092
15:34:33|0.086092
15:34:34|0.086092
15:34:35|0.086092
15:34:36|0.086092
15:34:37|0.086092
15:34:38|0.08605
15:34:39|0.08605
15:34:40|0.08605
15:34:41|0.086026
15:34:42|0.086026
15:34:44|0.086026
15:34:44|0.086026
15:34:45|0.086026
15:34:46|0.086026
15:34:47|0.086026
15:34:49|0.086026
15:34:49|0.086026
15:34:50|0.086026
15:34:51|0.086026
15:34:52|0.086026
15:34:54|0.086028
15:34:55|0.085963
15:34:56|0.085963
15:34:57|0.085963
15:34:58|0.085963
15:34:59|0.085963
15:35:00|0.085889
15:35:01|0.085889
15:35:02|0.085941
15:35:03|0.085941
15:35:04|0.085941
15:35:05|0.085943
15:35:06|0.085979
15:35:07|0.085979
15:35:08|0.085979
15:35:09|0.085979
15:35:10|0.085979
15:35:11|0.085979
15:35:12|0.085979
15:35:13|0.085979
15:35:14|0.085979
15:35:15|0.085979
15:35:16|0.085979
15:35:17|0.085983
15:35:18|0.086026
15:35:19|0.086121
15:35:20|0.086121
15:35:21|0.086121
15:35:22|0.086121
15:35:23|0.086121
15:35:24|0.086121
15:35:26|0.086119
15:35:27|0.086119
15:35:28|0.086119
15:35:29|0.086119
15:35:30|0.086119
15:35:31|0.086119
15:35:32|0.086138
15:35:33|0.08604
15:35:34|0.086
15:35:35|0.086
15:35:36|0.086
15:35:37|0.086
15:35:38|0.086
15:35:39|0.086
15:35:40|0.086
15:35:41|0.086
15:35:42|0.086
15:35:43|0.086
15:35:44|0.085909
15:35:45|0.085909
15:35:46|0.085909
15:35:47|0.085909
15:35:48|0.085909
15:35:49|0.085909
15:35:50|0.085909
15:35:51|0.085909
15:35:52|0.085909
15:35:53|0.085852
15:35:54|0.085852
15:35:55|0.085873
15:35:56|0.085873
15:35:57|0.085873
15:35:58|0.085965
15:35:59|0.085965
15:36:00|0.085965
15:36:01|0.085965
15:36:02|0.085965
15:36:03|0.085897
15:36:04|0.085884
15:36:05|0.085884
15:36:06|0.085884
15:36:07|0.085884
15:36:08|0.085884
15:36:09|0.085884
15:36:10|0.085884
15:36:11|0.085884
15:36:12|0.085871
15:36:13|0.085778
15:36:14|0.085778
15:36:15|0.085778
15:36:16|0.085778
15:36:17|0.085778
15:36:18|0.085778
15:36:19|0.085778
15:36:20|0.085811
15:36:21|0.085717
15:36:22|0.085717
15:36:23|0.085717
15:36:24|0.085717
15:36:25|0.085789
15:36:27|0.08568
15:36:28|0.085591
15:36:29|0.085591
15:36:30|0.085597
15:36:31|0.085597
15:36:32|0.085597
15:36:33|0.085597
15:36:34|0.085597
15:36:35|0.08558
15:36:36|0.08558
15:36:37|0.08558
15:36:38|0.08558
15:36:39|0.08558
15:36:40|0.08558
15:36:41|0.08558
15:36:42|0.085615
15:36:43|0.085615
15:36:44|0.085615
15:36:45|0.085615
15:36:46|0.085615
15:36:47|0.085615
15:36:48|0.085615
15:36:49|0.085615
15:36:50|0.085615
15:36:51|0.085615
15:36:52|0.085615
15:36:53|0.085615
15:36:54|0.085615
15:36:55|0.085745
15:36:56|0.085745
15:36:57|0.085745
15:36:58|0.085745
15:36:59|0.085668
15:37:00|0.085668
15:37:01|0.085668
15:37:02|0.085623
15:37:03|0.085623
15:37:04|0.085623
15:37:05|0.085623
15:37:06|0.085623
15:37:07|0.085623
15:37:08|0.085623
15:37:09|0.085623
15:37:10|0.085623
15:37:11|0.085623
15:37:12|0.085614
15:37:13|0.085614
15:37:14|0.085614
15:37:15|0.085614
15:37:16|0.085615
15:37:17|0.085615
15:37:18|0.085615
15:37:19|0.085615
15:37:20|0.085614
15:37:21|0.085588
15:37:22|0.085588
15:37:23|0.085588
15:37:24|0.085588
15:37:25|0.085588
15:37:26|0.085588
15:37:28|0.085588
15:37:29|0.085588
15:37:30|0.085611
15:37:31|0.085611
15:37:32|0.085611
15:37:33|0.085611
15:37:34|0.085611
15:37:35|0.085611
15:37:36|0.085611
15:37:37|0.085611
15:37:38|0.085611
15:37:39|0.085611
15:37:40|0.085612
15:37:41|0.08556
15:37:42|0.08556
15:37:43|0.08556
15:37:44|0.08556
15:37:45|0.08556
15:37:46|0.08556
15:37:47|0.08556
15:37:48|0.085582
15:37:49|0.085582
15:37:50|0.085588
15:37:51|0.085588
15:37:52|0.085588
15:37:53|0.08556
15:37:54|0.085561
15:37:55|0.085561
15:37:56|0.085561
15:37:57|0.08556
15:37:58|0.08556
15:37:59|0.085561
15:38:00|0.085561
15:38:01|0.085561
15:38:02|0.085561
15:38:03|0.085561
15:38:04|0.085561
15:38:05|0.085647
15:38:06|0.085647
15:38:07|0.085647
15:38:08|0.085563
15:38:09|0.085563
15:38:10|0.085563
15:38:11|0.085563
15:38:12|0.085563
15:38:13|0.085563
15:38:14|0.085563
15:38:15|0.085563
15:38:16|0.085672
15:38:17|0.085672
15:38:18|0.085672
15:38:19|0.085672
15:38:20|0.085575
15:38:21|0.085575
15:38:22|0.085575
15:38:23|0.085575
15:38:24|0.085575
15:38:26|0.085575
15:38:26|0.08556
15:38:28|0.08556
15:38:28|0.08556
15:38:30|0.08556
15:38:30|0.08556
15:38:32|0.08556
15:38:33|0.08556
15:38:34|0.08556
15:38:35|0.08556
15:38:36|0.08556
15:38:37|0.08556
15:38:38|0.08556
15:38:39|0.08556
15:38:40|0.08556
15:38:41|0.08556
15:38:42|0.08556
15:38:43|0.08556
15:38:44|0.08556
15:38:45|0.08556
15:38:46|0.08556
15:38:47|0.08556
15:38:48|0.08556
15:38:49|0.08556
15:38:50|0.08556
15:38:51|0.08556
15:38:52|0.08556
15:38:53|0.08556
15:38:54|0.085597
15:38:55|0.085597
15:38:56|0.085597
15:38:57|0.085597
15:38:58|0.085597
15:38:59|0.085588
15:39:00|0.085588
15:39:01|0.085588
15:39:02|0.085588
15:39:03|0.085675
15:39:04|0.085675
15:39:05|0.085675
15:39:06|0.085675
15:39:07|0.085675
15:39:08|0.085675
15:39:09|0.085675
15:39:10|0.085675
15:39:11|0.085675
15:39:12|0.085531
15:39:13|0.085509
15:39:14|0.085509
15:39:15|0.085509
15:39:16|0.085509
15:39:17|0.085509
15:39:18|0.085509
15:39:19|0.085704
15:39:20|0.085704
15:39:21|0.08594
15:39:22|0.086205
15:39:23|0.086163
15:39:25|0.086059
15:39:25|0.086059
15:39:26|0.086059
15:39:27|0.086059
15:39:29|0.086059
15:39:30|0.086008
15:39:31|0.086008
15:39:32|0.085968
15:39:33|0.085968
15:39:34|0.085968
15:39:35|0.085968
15:39:36|0.085889
15:39:37|0.085889
15:39:38|0.085889
15:39:39|0.085889
15:39:40|0.085966
15:39:41|0.085966
15:39:42|0.085966
15:39:43|0.085966
15:39:44|0.08595
15:39:45|0.08595
15:39:46|0.08595
15:39:47|0.08595
15:39:48|0.08595
15:39:49|0.08595
15:39:50|0.08595
15:39:51|0.08595
15:39:52|0.08595
15:39:53|0.08595
15:39:54|0.085994
15:39:55|0.085994
15:39:56|0.085994
15:39:57|0.085994
15:39:58|0.085994
15:39:59|0.085994
15:40:00|0.085994
15:40:01|0.086
15:40:02|0.085868
15:40:03|0.085771
15:40:04|0.085771
15:40:05|0.085783
15:40:06|0.085783
15:40:07|0.085783
15:40:08|0.085783
15:40:09|0.085783
15:40:10|0.085783
15:40:11|0.085734
15:40:12|0.085734
15:40:13|0.085734
15:40:14|0.085734
15:40:15|0.085734
15:40:16|0.0857
15:40:17|0.0857
15:40:18|0.0857
15:40:19|0.0857
15:40:20|0.0857
15:40:21|0.0857
15:40:22|0.0857
15:40:23|0.0857
15:40:24|0.0857
15:40:25|0.085675
15:40:26|0.085675
15:40:27|0.085681
15:40:28|0.085681
15:40:29|0.085681
15:40:30|0.085643
15:40:32|0.085643
15:40:33|0.085643
15:40:34|0.085643
15:40:35|0.085643
15:40:35|0.085643
15:40:36|0.085643
15:40:38|0.085643
15:40:38|0.085643
15:40:40|0.085643
15:40:41|0.085643
15:40:42|0.085643
15:40:42|0.085643
15:40:44|0.085643
15:40:44|0.085643
15:40:46|0.085643
15:40:47|0.085643
15:40:47|0.085643
15:40:49|0.085658
15:40:50|0.085658
15:40:50|0.0857
15:40:51|0.0857
15:40:53|0.0857
15:40:53|0.085611
15:40:54|0.085579
15:40:56|0.085579
15:40:56|0.085579
15:40:57|0.085579
15:40:58|0.085579
15:40:59|0.085579
15:41:00|0.085579
15:41:02|0.085579
15:41:02|0.085596
15:41:04|0.085596
15:41:05|0.085596
15:41:05|0.085596
15:41:07|0.085596
15:41:07|0.085596
15:41:09|0.085625
15:41:10|0.085625
15:41:11|0.085625
15:41:11|0.085625
15:41:13|0.085625
15:41:14|0.085625
15:41:15|0.085625
15:41:16|0.085625
15:41:17|0.085625
15:41:17|0.085625
15:41:19|0.085625
15:41:20|0.085625
15:41:21|0.085703
15:41:21|0.085703
15:41:23|0.085638
15:41:24|0.085641
15:41:25|0.085641
15:41:26|0.085641
15:41:26|0.085678
15:41:28|0.085678
15:41:29|0.085678
15:41:29|0.085678
15:41:31|0.085626
15:41:32|0.085626
15:41:34|0.085626
15:41:34|0.085626
15:41:35|0.085626
15:41:36|0.085625
15:41:37|0.085625
15:41:38|0.085579
15:41:39|0.085634
15:41:41|0.085634
15:41:41|0.085634
15:41:43|0.085634
15:41:44|0.085634
15:41:44|0.085579
15:41:46|0.085579
15:41:47|0.085579
15:41:48|0.085588
15:41:48|0.085579
15:41:49|0.085509
15:41:50|0.085483
15:41:51|0.085504
15:41:52|0.08551
15:41:53|0.08551
15:41:55|0.08551
15:41:55|0.08551
15:41:57|0.08551
15:41:57|0.08551
15:41:58|0.08551
15:41:59|0.08551
15:42:01|0.08551
15:42:02|0.08551
15:42:03|0.085483
15:42:03|0.085483
15:42:04|0.085483
15:42:05|0.085483
15:42:06|0.085483
15:42:07|0.085483
15:42:08|0.085483
15:42:09|0.085483
15:42:10|0.085483
15:42:11|0.085483
15:42:13|0.085483
15:42:14|0.085483
15:42:14|0.08543
15:42:15|0.08543
15:42:17|0.08543
15:42:17|0.085431
15:42:18|0.08543
15:42:20|0.085392
15:42:20|0.085434
15:42:21|0.085431
15:42:22|0.085431
15:42:23|0.085431
15:42:24|0.085519
15:42:25|0.085519
15:42:26|0.085432
15:42:28|0.085431
15:42:28|0.0854
15:42:29|0.0854
15:42:31|0.0854
15:42:32|0.085237
15:42:34|0.085311
15:42:35|0.085372
15:42:36|0.085372
15:42:37|0.085297
15:42:38|0.085297
15:42:38|0.085297
15:42:40|0.085297
15:42:41|0.085297
15:42:41|0.085297
15:42:43|0.085297
15:42:44|0.085297
15:42:44|0.085297
15:42:46|0.085297
15:42:47|0.085297
15:42:48|0.085297
15:42:49|0.085297
15:42:49|0.085297
15:42:50|0.08542
15:42:51|0.08542
15:42:53|0.08542
15:42:54|0.08542
15:42:54|0.08542
15:42:56|0.08542
15:42:57|0.08542
15:42:58|0.08542
15:42:59|0.08542
15:43:00|0.08542
15:43:01|0.085201
15:43:02|0.085201
15:43:02|0.085201
15:43:04|0.085396
15:43:05|0.08542
15:43:06|0.08542
15:43:07|0.08542
15:43:08|0.08542
15:43:09|0.085519
15:43:10|0.085519
15:43:11|0.085519
15:43:12|0.085475
15:43:13|0.085475
15:43:14|0.085475
15:43:15|0.085475
15:43:16|0.085475
15:43:17|0.085579
15:43:18|0.085544
15:43:19|0.085592
15:43:20|0.085703
15:43:21|0.085703
15:43:22|0.08575
15:43:23|0.08575
15:43:24|0.085681
15:43:25|0.08575
15:43:26|0.08575
15:43:27|0.08575
15:43:28|0.08575
15:43:29|0.08575
15:43:30|0.08575
15:43:31|0.08575
15:43:32|0.08575
15:43:34|0.08575
15:43:35|0.08575
15:43:35|0.08575
15:43:36|0.08575
15:43:38|0.08575
15:43:39|0.08575
15:43:40|0.085754
15:43:41|0.085765
15:43:41|0.085765
15:43:43|0.085765
15:43:44|0.085765
15:43:45|0.085765
15:43:46|0.085765
15:43:47|0.085765
15:43:48|0.085765
15:43:49|0.085765
15:43:50|0.085765
15:43:51|0.085765
15:43:53|0.085765
15:43:53|0.085851
15:43:54|0.085851
15:43:55|0.085851
15:43:56|0.085851
15:43:57|0.085851
15:43:58|0.085851
15:43:59|0.085851
15:44:00|0.085851
15:44:02|0.085851
15:44:03|0.085894
15:44:03|0.08591
15:44:05|0.08591
15:44:05|0.08591
15:44:07|0.08591
15:44:08|0.085855
15:44:09|0.085855
15:44:10|0.085855
15:44:11|0.085855
15:44:12|0.085778
15:44:13|0.085778
15:44:14|0.085778
15:44:15|0.085778
15:44:16|0.085778
15:44:17|0.085778
15:44:18|0.085778
15:44:19|0.085778
15:44:20|0.085778
15:44:21|0.085615
15:44:22|0.085615
15:44:23|0.085615
15:44:24|0.085615
15:44:25|0.085615
15:44:26|0.085615
15:44:27|0.085615
15:44:28|0.085615
15:44:29|0.085615
15:44:30|0.085615
15:44:31|0.085615
15:44:32|0.085615
15:44:34|0.085615
15:44:35|0.085615
15:44:36|0.085615
15:44:37|0.085615
15:44:38|0.085615
15:44:39|0.085638
15:44:41|0.085695
15:44:41|0.085695
15:44:42|0.085626
15:44:43|0.085626
15:44:44|0.085626
15:44:46|0.085626
15:44:46|0.085626
15:44:47|0.085634
15:44:48|0.085634
15:44:50|0.085634
15:44:50|0.085634
15:44:52|0.085634
15:44:53|0.085634
15:44:53|0.085626
15:44:54|0.085626
15:44:55|0.085626
15:44:56|0.085626
15:44:57|0.085626
15:44:59|0.085704
15:44:59|0.085704
15:45:01|0.085605
15:45:01|0.085605
15:45:03|0.085605
15:45:04|0.085555
15:45:04|0.085555
15:45:06|0.085555
15:45:06|0.085555
15:45:07|0.085555
15:45:09|0.085555
15:45:10|0.085555
15:45:11|0.085555
15:45:12|0.085555
15:45:13|0.085555
15:45:14|0.085574
15:45:15|0.085574
15:45:15|0.085574
15:45:17|0.085591
15:45:18|0.085591
15:45:19|0.085591
15:45:20|0.085591
15:45:21|0.085555
15:45:21|0.085555
15:45:23|0.085555
15:45:23|0.085555
15:45:25|0.085555
15:45:25|0.085555
15:45:27|0.085555
15:45:28|0.085555
15:45:28|0.085555
15:45:30|0.085555
15:45:31|0.085555
15:45:32|0.085555
15:45:32|0.085555
15:45:33|0.085426
15:45:35|0.085467
15:45:36|0.085467
15:45:37|0.085556
15:45:38|0.085556
15:45:39|0.085556
15:45:40|0.085466
15:45:41|0.085466
15:45:42|0.085667
15:45:43|0.085667
15:45:44|0.085667
15:45:46|0.085667
15:45:46|0.085667
15:45:47|0.085667
15:45:48|0.085667
15:45:49|0.085667
15:45:51|0.085667
15:45:52|0.085667
15:45:53|0.085667
15:45:54|0.085852
15:45:55|0.085852
15:45:56|0.08587
15:45:57|0.08587
15:45:59|0.085912
15:45:59|0.085912
15:46:00|0.085912
15:46:01|0.085912
15:46:02|0.085912
15:46:03|0.085912
15:46:04|0.085912
15:46:05|0.085912
15:46:06|0.085912
15:46:07|0.085912
15:46:08|0.085786
15:46:09|0.085786
15:46:10|0.085786
15:46:11|0.085958
15:46:12|0.085958
15:46:13|0.086
15:46:14|0.085912
15:46:15|0.085968
15:46:16|0.085971
15:46:17|0.085971
15:46:18|0.086073
15:46:19|0.086178
15:46:20|0.085853
15:46:21|0.085853
15:46:22|0.085853
15:46:23|0.085853
15:46:24|0.085853
15:46:25|0.085853
15:46:26|0.086101
15:46:27|0.086101
15:46:28|0.086101
15:46:29|0.086101
15:46:30|0.08601
15:46:31|0.08601
15:46:32|0.08601
15:46:33|0.085915
15:46:34|0.086085
15:46:36|0.086085
15:46:37|0.086085
15:46:38|0.086085
15:46:39|0.086085
15:46:40|0.086085
15:46:41|0.086085
15:46:42|0.086085
15:46:43|0.086085
15:46:44|0.086085
15:46:45|0.086085
15:46:46|0.086085
15:46:47|0.086085
15:46:48|0.086085
15:46:49|0.086058
15:46:50|0.086058
15:46:51|0.086058
15:46:52|0.086058
15:46:53|0.086185
15:46:54|0.086185
15:46:55|0.086185
15:46:56|0.086249
15:46:57|0.086249
15:46:58|0.086348
15:46:59|0.086229
15:47:00|0.08625
15:47:01|0.08623
15:47:02|0.08623
15:47:03|0.08623
15:47:04|0.08623
15:47:05|0.08623
15:47:06|0.08623
15:47:07|0.08623
15:47:08|0.08623
15:47:09|0.08623
15:47:10|0.08623
15:47:11|0.08623
15:47:12|0.08623
15:47:13|0.08623
15:47:14|0.08642
15:47:15|0.08642
15:47:16|0.086364
15:47:17|0.086364
15:47:18|0.086335
15:47:19|0.086335
15:47:20|0.086335
15:47:21|0.086335
15:47:22|0.086335
15:47:23|0.086335
15:47:24|0.086335
15:47:25|0.086335
15:47:26|0.086335
15:47:27|0.086335
15:47:28|0.086335
15:47:29|0.08625
15:47:30|0.08625
15:47:31|0.086143
15:47:32|0.086143
15:47:33|0.086143
15:47:34|0.086143
15:47:35|0.086143
15:47:36|0.086143
15:47:38|0.086143
15:47:39|0.086143
15:47:40|0.086143
15:47:41|0.086143
15:47:42|0.086143
15:47:43|0.086143
15:47:44|0.086143
15:47:46|0.086143
15:47:46|0.086143
15:47:47|0.086143
15:47:48|0.08621
15:47:49|0.08621
15:47:51|0.08621
15:47:52|0.08621
15:47:53|0.08621
15:47:53|0.08621
15:47:54|0.08621
15:47:55|0.086241
15:47:57|0.086241
15:47:58|0.086175
15:47:59|0.086175
15:47:59|0.086175
15:48:01|0.086175
15:48:02|0.086175
15:48:03|0.086175
15:48:04|0.086175
15:48:05|0.086238
15:48:06|0.086238
15:48:07|0.086238
15:48:08|0.086238
15:48:09|0.086238
15:48:10|0.086238
15:48:11|0.08629
15:48:12|0.08629
15:48:13|0.08629
15:48:14|0.086252
15:48:15|0.086252
15:48:16|0.086252
15:48:17|0.086258
15:48:18|0.086258
15:48:19|0.086258
15:48:20|0.086315
15:48:21|0.086315
15:48:22|0.086315
15:48:23|0.086315
15:48:24|0.086315
15:48:25|0.086307
15:48:26|0.086263
15:48:27|0.086261
15:48:28|0.086261
15:48:29|0.086261
15:48:30|0.086261
15:48:31|0.086261
15:48:32|0.086261
15:48:33|0.086165
15:48:34|0.086165
15:48:35|0.086165
15:48:36|0.086165
15:48:37|0.086165
15:48:39|0.086165
15:48:40|0.086248
15:48:41|0.086248
15:48:42|0.086248
15:48:43|0.086248
15:48:44|0.086248
15:48:45|0.086248
15:48:46|0.086248
15:48:47|0.086248
15:48:48|0.086248
15:48:49|0.086248
15:48:50|0.086248
15:48:51|0.086248
15:48:52|0.086248
15:48:53|0.086248
15:48:54|0.086248
15:48:55|0.086248
15:48:56|0.086248
15:48:57|0.086248
15:48:58|0.086248
15:48:59|0.086248
15:49:00|0.086248
15:49:01|0.086248
15:49:02|0.086248
15:49:03|0.086248
15:49:04|0.086248
15:49:05|0.086248
15:49:06|0.08625
15:49:07|0.086248
15:49:08|0.086247
15:49:09|0.086247
15:49:10|0.086117
15:49:11|0.086117
15:49:12|0.08614
15:49:13|0.086132
15:49:14|0.086132
15:49:15|0.086132
15:49:16|0.086132
15:49:17|0.086132
15:49:18|0.086132
15:49:19|0.086132
15:49:20|0.086132
15:49:21|0.086132
15:49:22|0.086132
15:49:23|0.086132
15:49:24|0.086132
15:49:25|0.086132
15:49:26|0.086132
15:49:27|0.086132
15:49:28|0.086132
15:49:29|0.086132
15:49:30|0.086132
15:49:31|0.086132
15:49:32|0.086087
15:49:33|0.086087
15:49:34|0.08618
15:49:35|0.08618
15:49:36|0.08617
15:49:37|0.08617
15:49:38|0.086129
15:49:39|0.086048
15:49:40|0.086037
15:49:42|0.086146
15:49:42|0.086146
15:49:44|0.086146
15:49:45|0.086146
15:49:46|0.086146
15:49:47|0.086166
15:49:48|0.086166
15:49:49|0.086166
15:49:50|0.086166
15:49:51|0.086166
15:49:52|0.086186
15:49:53|0.086186
15:49:54|0.08621
15:49:54|0.08621
15:49:56|0.086214
15:49:57|0.086214
15:49:58|0.086214
15:49:59|0.086214
15:50:00|0.086276
15:50:01|0.086276
15:50:02|0.086276
15:50:03|0.086276
15:50:04|0.086277
15:50:05|0.086277
15:50:06|0.086277
15:50:07|0.086277
15:50:08|0.086289
15:50:09|0.086289
15:50:10|0.086222
15:50:11|0.086222
15:50:12|0.086222
15:50:13|0.086222
15:50:14|0.086222
15:50:15|0.086222
15:50:16|0.086222
15:50:17|0.086222
15:50:18|0.086222
15:50:19|0.086222
15:50:20|0.086222
15:50:21|0.086228
15:50:22|0.086228
15:50:23|0.086228
15:50:24|0.086228
15:50:25|0.086227
15:50:26|0.086227
15:50:27|0.086346
15:50:28|0.086346
15:50:29|0.086355
15:50:30|0.086355
15:50:31|0.086355
15:50:32|0.086355
15:50:33|0.086355
15:50:34|0.086355
15:50:35|0.086355
15:50:36|0.086355
15:50:37|0.086355
15:50:38|0.086349
15:50:39|0.086349
15:50:41|0.086349
15:50:41|0.086349
15:50:43|0.086359
15:50:44|0.086359
15:50:45|0.086322
15:50:46|0.08623
15:50:46|0.086137
15:50:47|0.086137
15:50:49|0.086137
15:50:49|0.086137
15:50:50|0.086089
15:50:51|0.086089
15:50:52|0.086089
15:50:54|0.086089
15:50:54|0.086068
15:50:56|0.086068
15:50:57|0.086068
15:50:58|0.086068
15:50:59|0.086068
15:50:59|0.086068
15:51:01|0.086068
15:51:01|0.086073
15:51:03|0.086073
15:51:04|0.086131
15:51:04|0.086131
15:51:05|0.086131
15:51:06|0.086131
15:51:07|0.086131
15:51:08|0.086007
15:51:10|0.085969
15:51:10|0.085969
15:51:11|0.085969
15:51:13|0.085926
15:51:13|0.085889
15:51:14|0.085889
15:51:16|0.085929
15:51:17|0.085929
15:51:17|0.085929
15:51:18|0.085858
15:51:20|0.085877
15:51:21|0.085926
15:51:22|0.085926
15:51:23|0.085926
15:51:23|0.085926
15:51:24|0.085926
15:51:26|0.085843
15:51:27|0.085843
15:51:28|0.085803
15:51:29|0.085803
15:51:30|0.085803
15:51:31|0.08579
15:51:32|0.085789
15:51:33|0.085751
15:51:34|0.085751
15:51:35|0.085751
15:51:36|0.085751
15:51:37|0.085751
15:51:38|0.085751
15:51:39|0.085751
15:51:40|0.085751
15:51:42|0.085751
15:51:42|0.085738
15:51:43|0.085738
15:51:45|0.085738
15:51:45|0.085738
15:51:47|0.085738
15:51:48|0.085738
15:51:49|0.085766
15:51:50|0.085881
15:51:51|0.085539
15:51:52|0.085601
15:51:52|0.085601
15:51:54|0.085601
15:51:54|0.085601
15:51:55|0.085601
15:51:57|0.085764
15:51:58|0.085764
15:51:58|0.085764
15:52:00|0.085764
15:52:01|0.085764
15:52:02|0.085764
15:52:03|0.085764
15:52:04|0.085833
15:52:04|0.085881
15:52:06|0.085814
15:52:06|0.085523
15:52:08|0.085523
15:52:08|0.085629
15:52:09|0.085626
15:52:10|0.085626
15:52:11|0.085626
15:52:12|0.085626
15:52:13|0.085626
15:52:14|0.085565
15:52:16|0.085565
15:52:16|0.085565
15:52:18|0.085565
15:52:18|0.085565
15:52:19|0.085553
15:52:20|0.085553
15:52:22|0.085553
15:52:22|0.085553
15:52:24|0.085553
15:52:24|0.085535
15:52:25|0.085535
15:52:26|0.085535
15:52:27|0.085535
15:52:28|0.085482
15:52:29|0.085482
15:52:30|0.085482
15:52:31|0.085531
15:52:32|0.085531
15:52:33|0.085531
15:52:34|0.085482
15:52:35|0.085532
15:52:36|0.085532
15:52:37|0.085532
15:52:38|0.085539
15:52:39|0.085539
15:52:40|0.085539
15:52:42|0.085539
15:52:43|0.085539
15:52:44|0.085564
15:52:45|0.085564
15:52:46|0.085565
15:52:48|0.085565
15:52:48|0.085565
15:52:49|0.085565
15:52:50|0.085476
15:52:51|0.085422
15:52:52|0.085422
15:52:53|0.085422
15:52:54|0.085422
15:52:55|0.085422
15:52:57|0.085422
15:52:57|0.085422
15:52:58|0.085422
15:52:59|0.085464
15:53:00|0.085464
15:53:01|0.085565
15:53:02|0.085565
15:53:03|0.085509
15:53:04|0.085509
15:53:05|0.085509
15:53:06|0.085509
15:53:07|0.085509
15:53:08|0.085509
15:53:09|0.085509
15:53:10|0.085509
15:53:11|0.085627
15:53:12|0.085627
15:53:13|0.085625
15:53:14|0.085625
15:53:15|0.085625
15:53:16|0.085625
15:53:17|0.085625
15:53:18|0.085625
15:53:19|0.085625
15:53:20|0.085625
15:53:21|0.085625
15:53:22|0.085625
15:53:23|0.085522
15:53:24|0.085522
15:53:25|0.085482
15:53:26|0.085482
15:53:27|0.085392
15:53:28|0.085392
15:53:29|0.085506
15:53:30|0.085506
15:53:31|0.085606
15:53:32|0.085826
15:53:33|0.085826
15:53:34|0.085833
15:53:35|0.085972
15:53:36|0.085966
15:53:37|0.08594
15:53:38|0.085879
15:53:39|0.085829
15:53:40|0.085829
15:53:41|0.085837
15:53:43|0.08582
15:53:43|0.08582
15:53:45|0.085704
15:53:46|0.085704
15:53:47|0.085602
15:53:48|0.085778
15:53:49|0.085803
15:53:50|0.085803
15:53:51|0.085803
15:53:52|0.085803
15:53:53|0.085803
15:53:54|0.085646
15:53:55|0.085646
15:53:57|0.085653
15:53:57|0.085653
15:53:58|0.085653
15:53:59|0.085653
15:54:00|0.085653
15:54:01|0.085653
15:54:02|0.085653
15:54:03|0.085653
15:54:04|0.085557
15:54:05|0.085557
15:54:06|0.085642
15:54:07|0.085642
15:54:08|0.085642
15:54:09|0.085642
15:54:10|0.085642
15:54:12|0.085642
15:54:13|0.085642
15:54:14|0.085642
15:54:15|0.085642
15:54:15|0.085695
15:54:17|0.085695
15:54:17|0.085695
15:54:19|0.085695
15:54:20|0.085695
15:54:20|0.085695
15:54:22|0.085695
15:54:23|0.085642
15:54:24|0.085642
15:54:25|0.085642
15:54:25|0.085642
15:54:26|0.085593
15:54:28|0.085593
15:54:28|0.085593
15:54:30|0.085593
15:54:31|0.085593
15:54:31|0.085593
15:54:32|0.085593
15:54:34|0.085593
15:54:34|0.085593
15:54:35|0.08564
15:54:36|0.08564
15:54:37|0.08564
15:54:38|0.08564
15:54:39|0.08564
15:54:40|0.08564
15:54:41|0.08564
15:54:43|0.08564
15:54:43|0.08564
15:54:45|0.085602
15:54:46|0.085602
15:54:47|0.085602
15:54:48|0.085602
15:54:49|0.085602
15:54:50|0.085602
15:54:51|0.085602
15:54:52|0.085602
15:54:53|0.085602
15:54:54|0.085602
15:54:55|0.085602
15:54:56|0.085602
15:54:58|0.085608
15:54:58|0.085608
15:54:59|0.085608
15:55:00|0.085608
15:55:01|0.085608
15:55:02|0.085608
15:55:03|0.085608
15:55:04|0.085608
15:55:05|0.085539
15:55:06|0.085486
15:55:07|0.085486
15:55:08|0.085486
15:55:09|0.085516
15:55:10|0.085473
15:55:11|0.085473
15:55:12|0.085473
15:55:13|0.085473
15:55:14|0.085473
15:55:15|0.085473
15:55:16|0.085473
15:55:17|0.085473
15:55:18|0.085473
15:55:19|0.085473
15:55:20|0.085473
15:55:21|0.085473
15:55:22|0.085473
15:55:23|0.085473
15:55:24|0.085412
15:55:25|0.085326
15:55:26|0.085326
15:55:27|0.085326
15:55:28|0.085317
15:55:29|0.085317
15:55:30|0.085317
15:55:31|0.085282
15:55:32|0.085282
15:55:33|0.085297
15:55:34|0.085057
15:55:35|0.08512
15:55:36|0.08512
15:55:37|0.085057
15:55:38|0.08513
15:55:39|0.085078
15:55:40|0.085078
15:55:41|0.085078
15:55:42|0.085096
15:55:43|0.085096
15:55:45|0.085096
15:55:46|0.085096
15:55:47|0.085157
15:55:49|0.085058
15:55:49|0.085001
15:55:50|0.085
15:55:51|0.085
15:55:52|0.085
15:55:53|0.085
15:55:54|0.085
15:55:55|0.084997
15:55:56|0.084997
15:55:57|0.084997
15:55:58|0.084989
15:55:59|0.084989
15:56:00|0.084987
15:56:01|0.084854
15:56:02|0.084854
15:56:03|0.084854
15:56:04|0.084854
15:56:06|0.084875
15:56:06|0.084957
15:56:07|0.084957
15:56:08|0.084957
15:56:09|0.084957
15:56:10|0.084854
15:56:11|0.084854
15:56:13|0.084854
15:56:13|0.084854
15:56:15|0.084854
15:56:16|0.08485
15:56:16|0.08485
15:56:18|0.084806
15:56:19|0.084807
15:56:19|0.08479
15:56:20|0.08479
15:56:22|0.084781
15:56:22|0.084781
15:56:24|0.084781
15:56:24|0.084808
15:56:25|0.084808
15:56:26|0.084808
15:56:27|0.084847
15:56:29|0.084847
15:56:30|0.084808
15:56:30|0.084808
15:56:32|0.084816
15:56:32|0.084816
15:56:34|0.084808
15:56:34|0.084808
15:56:35|0.084808
15:56:36|0.084894
15:56:37|0.084894
15:56:38|0.084884
15:56:39|0.084883
15:56:40|0.084883
15:56:41|0.084883
15:56:42|0.084883
15:56:44|0.084782
15:56:44|0.084782
15:56:46|0.084806
15:56:47|0.08477
15:56:48|0.08477
15:56:49|0.08477
15:56:51|0.084743
15:56:51|0.084743
15:56:52|0.084743
15:56:53|0.084743
15:56:54|0.084823
15:56:56|0.08489
15:56:56|0.084896
15:56:57|0.084896
15:56:58|0.084896
15:57:00|0.084882
15:57:01|0.084838
15:57:02|0.084838
15:57:03|0.084838
15:57:04|0.084838
15:57:05|0.084838
15:57:06|0.084838
15:57:07|0.084838
15:57:08|0.084838
15:57:09|0.084838
15:57:10|0.084838
15:57:11|0.084838
15:57:12|0.084838
15:57:13|0.084876
15:57:14|0.084834
15:57:15|0.084834
15:57:16|0.084838
15:57:18|0.084837
15:57:18|0.084837
15:57:19|0.084858
15:57:20|0.084858
15:57:21|0.084858
15:57:22|0.084858
15:57:23|0.084858
15:57:24|0.084858
15:57:25|0.084858
15:57:26|0.084858
15:57:27|0.084858
15:57:28|0.08467
15:57:29|0.08467
15:57:31|0.08467
15:57:31|0.084712
15:57:33|0.084712
15:57:34|0.084736
15:57:35|0.084736
15:57:35|0.084736
15:57:36|0.084673
15:57:38|0.084673
15:57:39|0.084735
15:57:39|0.084735
15:57:41|0.084755
15:57:42|0.084797
15:57:42|0.084806
15:57:44|0.084806
15:57:44|0.084806
15:57:46|0.084806
15:57:47|0.084806
15:57:47|0.084778
15:57:49|0.084778
15:57:50|0.084778
15:57:51|0.084806
15:57:52|0.084806
15:57:53|0.084914
15:57:54|0.084914
15:57:55|0.084964
15:57:56|0.084987
15:57:57|0.084987
15:57:58|0.084987
15:57:59|0.084987
15:58:01|0.085
15:58:02|0.085
15:58:02|0.085
15:58:04|0.085
15:58:05|0.085
15:58:05|0.085
15:58:07|0.085038
15:58:07|0.085075
15:58:09|0.085075
15:58:10|0.085075
15:58:11|0.085075
15:58:12|0.085075
15:58:13|0.085075
15:58:14|0.085075
15:58:15|0.085101
15:58:15|0.085101
15:58:16|0.085085
15:58:18|0.085147
15:58:19|0.085147
15:58:20|0.085147
15:58:21|0.085147
15:58:22|0.084905
15:58:23|0.084905
15:58:24|0.084905
15:58:25|0.084905
15:58:26|0.084991
15:58:27|0.084905
15:58:28|0.084905
15:58:28|0.084905
15:58:30|0.084905
15:58:31|0.084905
15:58:31|0.084905
15:58:33|0.084905
15:58:34|0.084905
15:58:35|0.084905
15:58:36|0.084905
15:58:36|0.085001
15:58:37|0.085001
15:58:39|0.085001
15:58:40|0.085001
15:58:41|0.085072
15:58:41|0.085072
15:58:43|0.085134
15:58:43|0.085134
15:58:45|0.085134
15:58:46|0.085134
15:58:46|0.085134
15:58:48|0.085134
15:58:49|0.085134
15:58:50|0.085194
15:58:52|0.085186
15:58:52|0.085186
15:58:53|0.085186
15:58:54|0.085186
15:58:55|0.085187
15:58:56|0.085187
15:58:58|0.085229
15:58:59|0.085229
15:59:00|0.085229
15:59:00|0.085229
15:59:01|0.08534
15:59:02|0.08534
15:59:04|0.08534
15:59:04|0.08534
15:59:06|0.085342
15:59:07|0.0853
15:59:08|0.0853
15:59:09|0.0853
15:59:10|0.0853
15:59:11|0.085353
15:59:12|0.085353
15:59:13|0.08544
15:59:14|0.08544
15:59:15|0.08544
15:59:16|0.08544
15:59:17|0.08544
15:59:18|0.085629
15:59:19|0.085648
15:59:20|0.08559
15:59:21|0.08559
15:59:22|0.085645
15:59:23|0.085645
15:59:24|0.085645
15:59:25|0.085652
15:59:26|0.085652
15:59:27|0.085704
15:59:28|0.085714
15:59:29|0.085714
15:59:30|0.085714
15:59:31|0.085714
15:59:32|0.085714
15:59:33|0.085652
15:59:34|0.085652
15:59:35|0.085675
15:59:36|0.085675
15:59:37|0.085624
15:59:38|0.085624
15:59:39|0.085624
15:59:40|0.085624
15:59:41|0.085624
15:59:42|0.085624
15:59:43|0.085624
15:59:44|0.085624
15:59:45|0.085624
15:59:46|0.085566
15:59:47|0.085566
15:59:48|0.08555
15:59:50|0.08555
15:59:50|0.08555
15:59:52|0.08555
15:59:52|0.08555
15:59:54|0.08555
15:59:55|0.08555
15:59:56|0.08555
15:59:57|0.085508
15:59:58|0.085507
15:59:59|0.085507
16:00:00|0.085507
16:00:02|0.085507
16:00:03|0.085415
16:00:04|0.085415
16:00:04|0.085415
16:00:06|0.085416
16:00:07|0.085415
16:00:08|0.085423
16:00:08|0.085408
16:00:09|0.085379
16:00:10|0.085379
16:00:11|0.085326
16:00:13|0.085297
16:00:14|0.085297
16:00:15|0.085297
16:00:16|0.085258
16:00:17|0.085258
16:00:18|0.085203
16:00:18|0.085203
16:00:20|0.085203
16:00:20|0.085301
16:00:22|0.085299
16:00:23|0.085347
16:00:24|0.085347
16:00:24|0.085347
16:00:26|0.085347
16:00:26|0.085347
16:00:27|0.085347
16:00:28|0.085347
16:00:29|0.085347
16:00:30|0.085422
16:00:32|0.085348
16:00:33|0.085348
16:00:34|0.085348
16:00:34|0.085254
16:00:35|0.085347
16:00:36|0.085347
16:00:38|0.085347
16:00:39|0.085347
16:00:39|0.085227
16:00:40|0.085227
16:00:42|0.085227
16:00:42|0.085227
16:00:44|0.085254
16:00:44|0.085255
16:00:46|0.085255
16:00:46|0.085255
16:00:47|0.085153
16:00:49|0.085153
16:00:50|0.085153
16:00:51|0.085153
16:00:52|0.085153
16:00:53|0.085153
16:00:54|0.085153
16:00:55|0.085153
16:00:56|0.085153
16:00:57|0.085153
16:00:58|0.085153
16:00:59|0.085153
16:01:00|0.085199
16:01:01|0.085199
16:01:02|0.085099
16:01:03|0.085099
16:01:04|0.085099
16:01:05|0.085099
16:01:06|0.085149
16:01:07|0.085149
16:01:08|0.085073
16:01:09|0.085073
16:01:10|0.085073
16:01:11|0.085133
16:01:12|0.085075
16:01:13|0.085116
16:01:14|0.085116
16:01:15|0.084974
16:01:16|0.084974
16:01:17|0.084974
16:01:18|0.084974
16:01:19|0.084974
16:01:20|0.085098
16:01:21|0.085098
16:01:22|0.085098
16:01:23|0.085098
16:01:24|0.085098
16:01:25|0.085098
16:01:26|0.085077
16:01:27|0.085077
16:01:28|0.085077
16:01:29|0.085077
16:01:30|0.085077
16:01:31|0.084954
16:01:32|0.084954
16:01:33|0.084954
16:01:34|0.084954
16:01:35|0.084954
16:01:36|0.084954
16:01:37|0.084954
16:01:38|0.084954
16:01:39|0.084954
16:01:40|0.084954
16:01:41|0.084838
16:01:42|0.084838
16:01:43|0.084838
16:01:44|0.084838
16:01:45|0.084838
16:01:46|0.084838
16:01:47|0.084838
16:01:48|0.084838
16:01:49|0.084838
16:01:50|0.084838
16:01:52|0.084838
16:01:52|0.084952
16:01:53|0.084952
16:01:55|0.085008
16:01:55|0.085008
16:01:57|0.085008
16:01:58|0.084998
16:01:59|0.084998
16:02:00|0.085112
16:02:01|0.085186
16:02:02|0.085268
16:02:02|0.085268
16:02:04|0.085207
16:02:05|0.085207
16:02:06|0.085207
16:02:07|0.085371
16:02:08|0.085371
16:02:09|0.085408
16:02:10|0.085408
16:02:11|0.085408
16:02:12|0.085408
16:02:13|0.085408
16:02:14|0.085408
16:02:15|0.085408
16:02:16|0.085509
16:02:17|0.085472
16:02:18|0.085474
16:02:19|0.085474
16:02:20|0.085479
16:02:21|0.085439
16:02:22|0.085535
16:02:24|0.085442
16:02:24|0.085467
16:02:25|0.085605
16:02:26|0.085605
16:02:27|0.085649
16:02:28|0.085649
16:02:29|0.085649
16:02:30|0.085649
16:02:31|0.08565
16:02:32|0.08565
16:02:33|0.08565
16:02:34|0.085683
16:02:35|0.085754
16:02:36|0.085728
16:02:37|0.085833
16:02:38|0.085833
16:02:39|0.085789
16:02:40|0.085789
16:02:41|0.085789
16:02:42|0.085789
16:02:43|0.085789
16:02:44|0.085789
16:02:45|0.085853
16:02:46|0.085946
16:02:47|0.08583
16:02:48|0.085855
16:02:49|0.085855
16:02:50|0.085855
16:02:52|0.085802
16:02:53|0.085802
16:02:55|0.085802
16:02:55|0.085802
16:02:56|0.085716
16:02:57|0.085716
16:02:58|0.085716
16:02:59|0.085716
16:03:00|0.085716
16:03:01|0.085778
16:03:02|0.085778
16:03:03|0.085774
16:03:04|0.085801
16:03:05|0.085801
16:03:06|0.085801
16:03:07|0.085801
16:03:08|0.085801
16:03:09|0.085704
16:03:10|0.085704
16:03:11|0.085776
16:03:12|0.085778
16:03:13|0.085778
16:03:14|0.085778
16:03:15|0.085779
16:03:16|0.085871
16:03:17|0.085959
16:03:18|0.085959
16:03:19|0.086029
16:03:20|0.086029
16:03:21|0.086029
16:03:22|0.086029
16:03:23|0.086029
16:03:24|0.086029
16:03:25|0.086029
16:03:26|0.085961
16:03:27|0.085961
16:03:28|0.085867
16:03:29|0.085867
16:03:30|0.085867
16:03:31|0.085867
16:03:32|0.085801
16:03:33|0.085801
16:03:34|0.085801
16:03:35|0.085801
16:03:36|0.085634
16:03:37|0.085694
16:03:38|0.085694
16:03:39|0.085694
16:03:40|0.085694
16:03:42|0.085694
16:03:42|0.085774
16:03:43|0.085774
16:03:45|0.085774
16:03:45|0.08576
16:03:46|0.08576
16:03:47|0.08576
16:03:49|0.08576
16:03:50|0.085695
16:03:50|0.085695
16:03:51|0.085695
16:03:53|0.085695
16:03:54|0.085695
16:03:56|0.085695
16:03:57|0.085695
16:03:58|0.085695
16:03:59|0.085695
16:04:00|0.085695
16:04:00|0.085695
16:04:01|0.085695
16:04:02|0.085694
16:04:03|0.085694
16:04:05|0.085694
16:04:06|0.085694
16:04:07|0.085639
16:04:08|0.085639
16:04:09|0.085639
16:04:09|0.085639
16:04:11|0.085639
16:04:12|0.085639
16:04:13|0.085698
16:04:14|0.085697
16:04:14|0.085695
16:04:16|0.085695
16:04:16|0.085695
16:04:18|0.085695
16:04:19|0.085695
16:04:20|0.085695
16:04:21|0.085709
16:04:22|0.08575
16:04:23|0.08575
16:04:24|0.08575
16:04:25|0.085731
16:04:26|0.085731
16:04:26|0.085731
16:04:28|0.085731
16:04:29|0.085731
16:04:30|0.085731
16:04:31|0.085696
16:04:32|0.085696
16:04:32|0.085696
16:04:34|0.085696
16:04:35|0.085696
16:04:36|0.085696
16:04:37|0.085704
16:04:37|0.085704
16:04:39|0.085704
16:04:39|0.085704
16:04:41|0.085704
16:04:41|0.085704
16:04:43|0.085767
16:04:43|0.085767
16:04:45|0.085767
16:04:45|0.085767
16:04:47|0.085767
16:04:48|0.085731
16:04:48|0.085731
16:04:50|0.085731
16:04:51|0.085731
16:04:51|0.085738
16:04:53|0.085738
16:04:54|0.085738
16:04:55|0.085737
16:04:56|0.085735
16:04:57|0.085735
16:04:58|0.085735
16:04:59|0.085673
16:05:00|0.085673
16:05:01|0.085735
16:05:03|0.085739
16:05:03|0.085739
16:05:04|0.085739
16:05:05|0.085687
16:05:06|0.085687
16:05:07|0.085687
16:05:08|0.085687
16:05:09|0.085687
16:05:10|0.085687
16:05:11|0.085687
16:05:12|0.085649
16:05:13|0.085649
16:05:14|0.085649
16:05:15|0.085649
16:05:16|0.085649
16:05:17|0.08558
16:05:18|0.085579
16:05:19|0.085579
16:05:21|0.085579
16:05:21|0.085579
16:05:22|0.085564
16:05:23|0.085564
16:05:24|0.085564
16:05:25|0.085564
16:05:26|0.085564
16:05:27|0.085508
16:05:28|0.085508
16:05:29|0.085508
16:05:31|0.085463
16:05:31|0.085465
16:05:32|0.085465
16:05:33|0.08536
16:05:34|0.08536
16:05:35|0.08536
16:05:36|0.08536
16:05:37|0.08536
16:05:38|0.08536
16:05:39|0.08536
16:05:41|0.08536
16:05:41|0.085326
16:05:43|0.085326
16:05:44|0.085326
16:05:44|0.085294
16:05:46|0.08518
16:05:46|0.085219
16:05:47|0.085249
16:05:48|0.085249
16:05:50|0.085249
16:05:51|0.085249
16:05:51|0.085249
16:05:53|0.085163
16:05:53|0.085163
16:05:55|0.085163
16:05:56|0.085163
16:05:58|0.085062
16:05:59|0.085077
16:06:00|0.085077
16:06:01|0.085077
16:06:02|0.085077
16:06:03|0.085077
16:06:04|0.085077
16:06:06|0.085077
16:06:06|0.085077
16:06:07|0.085077
16:06:08|0.085141
16:06:09|0.085141
16:06:10|0.085213
16:06:11|0.085213
16:06:12|0.085213
16:06:13|0.085213
16:06:14|0.085213
16:06:15|0.085213
16:06:16|0.085228
16:06:17|0.085135
16:06:18|0.085246
16:06:20|0.085249
16:06:20|0.085249
16:06:22|0.085249
16:06:23|0.085249
16:06:24|0.085249
16:06:24|0.085249
16:06:25|0.085313
16:06:27|0.085313
16:06:27|0.085313
16:06:29|0.085322
16:06:29|0.085322
16:06:30|0.085322
16:06:31|0.085322
16:06:33|0.085322
16:06:34|0.085322
16:06:34|0.085165
16:06:36|0.085165
16:06:36|0.085165
16:06:37|0.085165
16:06:38|0.085165
16:06:40|0.085135
16:06:40|0.085135
16:06:41|0.085135
16:06:42|0.085135
16:06:43|0.085188
16:06:44|0.085188
16:06:45|0.085126
16:06:46|0.08514
16:06:47|0.08514
16:06:49|0.08514
16:06:49|0.08514
16:06:51|0.08514
16:06:51|0.08514
16:06:52|0.08514
16:06:53|0.085208
16:06:54|0.085297
16:06:56|0.085218
16:06:57|0.085218
16:06:59|0.085218
16:07:00|0.085218
16:07:01|0.085218
16:07:02|0.085218
16:07:03|0.085224
16:07:04|0.085224
16:07:05|0.085224
16:07:07|0.085224
16:07:07|0.085224
16:07:08|0.085224
16:07:10|0.085224
16:07:10|0.085224
16:07:12|0.084997
16:07:12|0.084997
16:07:14|0.085033
16:07:15|0.085033
16:07:16|0.085033
16:07:16|0.085033
16:07:17|0.085033
16:07:19|0.085033
16:07:20|0.085033
16:07:21|0.085033
16:07:21|0.085074
16:07:22|0.085074
16:07:23|0.085074
16:07:25|0.085074
16:07:25|0.085074
16:07:26|0.085074
16:07:27|0.085129
16:07:28|0.085129
16:07:29|0.085129
16:07:31|0.085129
16:07:31|0.085129
16:07:32|0.085129
16:07:34|0.085242
16:07:34|0.085191
16:07:36|0.085191
16:07:37|0.085191
16:07:37|0.085191
16:07:38|0.085191
16:07:39|0.085191
16:07:40|0.085254
16:07:41|0.085254
16:07:42|0.085254
16:07:44|0.085254
16:07:44|0.085254
16:07:45|0.085254
16:07:46|0.085254
16:07:47|0.085254
16:07:48|0.085254
16:07:49|0.085254
16:07:50|0.085254
16:07:51|0.085254
16:07:53|0.085254
16:07:54|0.085254
16:07:54|0.085149
16:07:55|0.085149
16:07:56|0.085149
16:07:58|0.085149
16:07:59|0.085113
16:08:00|0.085113
16:08:00|0.085113
16:08:02|0.085113
16:08:02|0.085113
16:08:04|0.085113
16:08:05|0.085113
16:08:06|0.085113
16:08:07|0.085132
16:08:08|0.085132
16:08:09|0.085132
16:08:10|0.085147
16:08:11|0.085147
16:08:11|0.085147
16:08:13|0.085147
16:08:13|0.085147
16:08:15|0.085147
16:08:15|0.085147
16:08:16|0.085147
16:08:18|0.085147
16:08:19|0.085147
16:08:20|0.085129
16:08:21|0.085213
16:08:22|0.085213
16:08:23|0.085213
16:08:23|0.085213
16:08:25|0.085213
16:08:26|0.085213
16:08:26|0.085213
16:08:28|0.085213
16:08:29|0.085154
16:08:30|0.085154
16:08:31|0.085154
16:08:32|0.085154
16:08:33|0.085154
16:08:34|0.085326
16:08:35|0.085326
16:08:36|0.085326
16:08:37|0.085262
16:08:38|0.085262
16:08:39|0.085262
16:08:40|0.085262
16:08:41|0.085262
16:08:42|0.085262
16:08:43|0.085262
16:08:44|0.085262
16:08:45|0.085267
16:08:46|0.085267
16:08:47|0.085358
16:08:48|0.085358
16:08:49|0.085358
16:08:50|0.085358
16:08:51|0.085358
16:08:52|0.085358
16:08:53|0.085358
16:08:54|0.085358
16:08:55|0.085358
16:08:56|0.085392
16:08:57|0.085396
16:08:58|0.085396
16:08:59|0.085396
16:09:01|0.085396
16:09:01|0.085396
16:09:02|0.085396
16:09:03|0.085392
16:09:04|0.085392
16:09:05|0.085392
16:09:06|0.085392
16:09:07|0.085392
16:09:08|0.08526
16:09:09|0.08526
16:09:10|0.08526
16:09:11|0.08526
16:09:12|0.08526
16:09:13|0.08526
16:09:14|0.08526
16:09:15|0.08526
16:09:16|0.08526
16:09:17|0.08526
16:09:18|0.08526
16:09:19|0.08526
16:09:20|0.08526
16:09:21|0.08526
16:09:22|0.08526
16:09:23|0.08526
16:09:24|0.08526
16:09:25|0.08526
16:09:26|0.08526
16:09:27|0.08526
16:09:28|0.08526
16:09:30|0.085307
16:09:30|0.08526
16:09:31|0.08526
16:09:32|0.08526
16:09:33|0.08526
16:09:34|0.08526
16:09:35|0.08526
16:09:36|0.08526
16:09:37|0.08526
16:09:38|0.08526
16:09:39|0.08526
16:09:40|0.08526
16:09:41|0.08526
16:09:42|0.08526
16:09:43|0.08526
16:09:44|0.085195
16:09:45|0.085195
16:09:46|0.085195
16:09:47|0.085195
16:09:48|0.085195
16:09:49|0.085195
16:09:50|0.085195
16:09:51|0.085195
16:09:52|0.085195
16:09:54|0.085195
16:09:55|0.085184
16:09:56|0.085184
16:09:57|0.085184
16:09:57|0.085112
16:09:59|0.085112
16:10:00|0.085112
16:10:01|0.085112
16:10:02|0.085112
16:10:03|0.085073
16:10:04|0.085073
16:10:05|0.085073
16:10:07|0.085073
16:10:07|0.085073
16:10:08|0.085073
16:10:09|0.085073
16:10:10|0.085073
16:10:11|0.085073
16:10:12|0.085048
16:10:13|0.085048
16:10:14|0.085048
16:10:15|0.085048
16:10:16|0.085048
16:10:17|0.085127
16:10:18|0.085127
16:10:19|0.085127
16:10:20|0.085127
16:10:21|0.085048
16:10:22|0.085048
16:10:23|0.085048
16:10:24|0.085048
16:10:25|0.085049
16:10:26|0.085049
16:10:27|0.085049
16:10:28|0.085049
16:10:29|0.085012
16:10:30|0.085012
16:10:31|0.085012
16:10:32|0.085012
16:10:33|0.085012
16:10:34|0.085012
16:10:35|0.085012
16:10:36|0.084968
16:10:37|0.084968
16:10:38|0.085
16:10:39|0.085
16:10:40|0.085
16:10:41|0.085
16:10:42|0.085
16:10:43|0.084867
16:10:44|0.084867
16:10:45|0.084867
16:10:46|0.084867
16:10:47|0.084868
16:10:48|0.084868
16:10:49|0.084868
16:10:50|0.084868
16:10:51|0.084868
16:10:52|0.084868
16:10:53|0.084921
16:10:54|0.084921
16:10:55|0.084921
16:10:56|0.084921
16:10:57|0.084921
16:10:58|0.084921
16:11:00|0.084921
16:11:01|0.084921
16:11:02|0.085033
16:11:03|0.085033
16:11:04|0.085033
16:11:05|0.085033
16:11:06|0.085033
16:11:07|0.085033
16:11:08|0.085033
16:11:09|0.085033
16:11:09|0.085033
16:11:11|0.085033
16:11:12|0.085033
16:11:13|0.085083
16:11:14|0.085083
16:11:14|0.085083
16:11:16|0.085071
16:11:17|0.085071
16:11:17|0.085071
16:11:19|0.085067
16:11:20|0.085067
16:11:21|0.085217
16:11:22|0.085217
16:11:23|0.085217
16:11:24|0.085217
16:11:25|0.085217
16:11:26|0.085217
16:11:27|0.085217
16:11:28|0.085217
16:11:29|0.085217
16:11:30|0.085217
16:11:31|0.085217
16:11:32|0.085217
16:11:33|0.085222
16:11:34|0.08524
16:11:35|0.08524
16:11:36|0.085263
16:11:37|0.085263
16:11:38|0.085263
16:11:39|0.085263
16:11:40|0.085263
16:11:41|0.085263
16:11:42|0.085242
16:11:43|0.085242
16:11:44|0.085242
16:11:45|0.085242
16:11:46|0.08527
16:11:47|0.08527
16:11:48|0.08527
16:11:49|0.08527
16:11:50|0.08527
16:11:51|0.08527
16:11:52|0.08527
16:11:53|0.08527
16:11:54|0.08527
16:11:55|0.08527
16:11:56|0.08527
16:11:57|0.08527
16:11:58|0.08527
16:11:59|0.08527
16:12:00|0.08527
16:12:01|0.08527
16:12:03|0.08527
16:12:03|0.08527
16:12:04|0.08527
16:12:05|0.08527
16:12:06|0.08527
16:12:08|0.085218
16:12:09|0.085218
16:12:10|0.085218
16:12:11|0.08527
16:12:12|0.08527
16:12:13|0.08527
16:12:13|0.08527
16:12:15|0.085242
16:12:16|0.085158
16:12:17|0.085158
16:12:18|0.085158
16:12:19|0.085158
16:12:20|0.085158
16:12:21|0.085158
16:12:22|0.08515
16:12:23|0.08515
16:12:23|0.08515
16:12:25|0.08515
16:12:25|0.08515
16:12:27|0.085037
16:12:28|0.085037
16:12:29|0.085037
16:12:30|0.085037
16:12:31|0.085037
16:12:32|0.085037
16:12:33|0.085037
16:12:34|0.085037
16:12:35|0.085037
16:12:36|0.085074
16:12:37|0.085149
16:12:38|0.085149
16:12:39|0.085149
16:12:40|0.085149
16:12:41|0.085149
16:12:42|0.085149
16:12:43|0.085149
16:12:44|0.085149
16:12:45|0.085149
16:12:46|0.085149
16:12:47|0.0849
16:12:48|0.0849
16:12:49|0.0849
16:12:50|0.0849
16:12:51|0.0849
16:12:52|0.08495
16:12:53|0.08495
16:12:54|0.08495
16:12:55|0.08495
16:12:56|0.08495
16:12:57|0.08495
16:12:58|0.08495
16:12:59|0.08495
16:13:00|0.08495
16:13:01|0.08495
16:13:03|0.08495
16:13:04|0.08495
16:13:05|0.08495
16:13:06|0.08495
16:13:07|0.084816
16:13:08|0.084769
16:13:09|0.084705
16:13:10|0.084705
16:13:11|0.084705
16:13:13|0.084778
16:13:13|0.084778
16:13:14|0.084745
16:13:15|0.084745
16:13:16|0.084745
16:13:17|0.084745
16:13:18|0.084745
16:13:19|0.084705
16:13:20|0.084705
16:13:21|0.084705
16:13:22|0.08466
16:13:23|0.08466
16:13:24|0.08466
16:13:26|0.08466
16:13:27|0.08466
16:13:27|0.084756
16:13:29|0.084765
16:13:30|0.084648
16:13:30|0.084648
16:13:31|0.084702
16:13:32|0.084697
16:13:33|0.084667
16:13:35|0.084802
16:13:35|0.084802
16:13:37|0.084802
16:13:37|0.084683
16:13:38|0.084658
16:13:39|0.084658
16:13:40|0.084658
16:13:42|0.084658
16:13:43|0.084658
16:13:43|0.084658
16:13:44|0.084631
16:13:45|0.084614
16:13:47|0.0846
16:13:47|0.0846
16:13:49|0.0846
16:13:49|0.0845
16:13:50|0.0845
16:13:52|0.0845
16:13:53|0.084501
16:13:53|0.084549
16:13:54|0.084549
16:13:55|0.084549
16:13:56|0.084549
16:13:57|0.084558
16:13:58|0.084558
16:14:00|0.0845
16:14:01|0.0845
16:14:01|0.0845
16:14:03|0.084682
16:14:05|0.084682
16:14:05|0.084601
16:14:06|0.084558
16:14:07|0.084558
16:14:08|0.0847
16:14:09|0.084722
16:14:10|0.084722
16:14:12|0.084722
16:14:12|0.084775
16:14:13|0.084793
16:14:14|0.084805
16:14:15|0.084705
16:14:16|0.084663
16:14:17|0.084645
16:14:18|0.084645
16:14:19|0.084645
16:14:20|0.084645
16:14:21|0.084695
16:14:23|0.084695
16:14:23|0.084733
16:14:24|0.084733
16:14:25|0.084727
16:14:26|0.084733
16:14:27|0.084733
16:14:28|0.084733
16:14:29|0.084733
16:14:30|0.084821
16:14:31|0.084821
16:14:33|0.08479
16:14:33|0.084706
16:14:35|0.084697
16:14:35|0.084697
16:14:36|0.084697
16:14:37|0.084697
16:14:38|0.084697
16:14:39|0.084697
16:14:40|0.084697
16:14:41|0.084697
16:14:42|0.084732
16:14:43|0.084732
16:14:44|0.084732
16:14:45|0.084732
16:14:46|0.084718
16:14:47|0.084718
16:14:48|0.084718
16:14:49|0.084814
16:14:50|0.084815
16:14:51|0.084768
16:14:52|0.084768
16:14:53|0.084768
16:14:54|0.084744
16:14:55|0.084744
16:14:56|0.084744
16:14:57|0.084744
16:14:58|0.084744
16:14:59|0.084744
16:15:00|0.084744
16:15:01|0.084756
16:15:02|0.084756
16:15:04|0.084756
16:15:05|0.084756
16:15:06|0.084756
16:15:07|0.084751
16:15:08|0.084751
16:15:09|0.084705
16:15:10|0.084705
16:15:11|0.084705
16:15:12|0.084705
16:15:13|0.084705
16:15:14|0.084705
16:15:15|0.084744
16:15:16|0.084768
16:15:17|0.084768
16:15:18|0.084768
16:15:19|0.084768
16:15:20|0.084768
16:15:21|0.084768
16:15:22|0.084768
16:15:23|0.084768
16:15:25|0.084768
16:15:25|0.084768
16:15:26|0.084768
16:15:27|0.084768
16:15:28|0.084768
16:15:29|0.084784
16:15:30|0.084784
16:15:31|0.084784
16:15:32|0.084784
16:15:33|0.084784
16:15:34|0.084934
16:15:35|0.084934
16:15:36|0.084934
16:15:37|0.084934
16:15:38|0.084934
16:15:39|0.084934
16:15:40|0.084934
16:15:41|0.084934
16:15:42|0.084934
16:15:43|0.084934
16:15:44|0.084934
16:15:45|0.084934
16:15:46|0.084975
16:15:47|0.084975
16:15:48|0.084975
16:15:49|0.084975
16:15:50|0.084975
16:15:51|0.084987
16:15:52|0.084987
16:15:53|0.084987
16:15:54|0.084987
16:15:55|0.084987
16:15:56|0.084987
16:15:57|0.085072
16:15:58|0.085073
16:15:59|0.08515
16:16:00|0.08515
16:16:01|0.08515
16:16:02|0.085137
16:16:03|0.085137
16:16:05|0.085137
16:16:06|0.085137
16:16:07|0.085137
16:16:08|0.085137
16:16:09|0.085137
16:16:10|0.085137
16:16:11|0.085137
16:16:12|0.085137
16:16:14|0.085137
16:16:15|0.085038
16:16:16|0.084964
16:16:17|0.085056
16:16:18|0.085124
16:16:19|0.085109
16:16:19|0.085109
16:16:21|0.085109
16:16:22|0.085109
16:16:22|0.08498
16:16:23|0.08498
16:16:25|0.08498
16:16:26|0.08498
16:16:26|0.084967
16:16:28|0.084967
16:16:29|0.084967
16:16:29|0.084965
16:16:31|0.084965
16:16:32|0.084965
16:16:32|0.084965
16:16:33|0.084965
16:16:35|0.084965
16:16:36|0.084965
16:16:36|0.084889
16:16:37|0.084889
16:16:39|0.084889
16:16:39|0.084889
16:16:41|0.084889
16:16:41|0.084965
16:16:42|0.084965
16:16:44|0.084965
16:16:44|0.084965
16:16:45|0.08502
16:16:46|0.08502
16:16:48|0.08502
16:16:48|0.08502
16:16:50|0.08502
16:16:51|0.08502
16:16:52|0.08502
16:16:53|0.08502
16:16:53|0.08502
16:16:55|0.08502
16:16:55|0.08502
16:16:56|0.08502
16:16:58|0.085069
16:16:58|0.085069
16:17:00|0.085069
16:17:01|0.085069
16:17:02|0.085069
16:17:02|0.085069
16:17:03|0.085069
16:17:05|0.085039
16:17:06|0.085139
16:17:07|0.085139
16:17:08|0.085031
16:17:09|0.085097
16:17:10|0.085097
16:17:11|0.085097
16:17:12|0.085097
16:17:13|0.085097
16:17:15|0.085097
16:17:16|0.085097
16:17:17|0.085097
16:17:17|0.085097
16:17:18|0.085097
16:17:20|0.085097
16:17:21|0.085097
16:17:22|0.085097
16:17:23|0.085097
16:17:24|0.085097
16:17:25|0.085069
16:17:26|0.085069
16:17:27|0.085069
16:17:28|0.085069
16:17:29|0.085069
16:17:30|0.085069
16:17:31|0.085041
16:17:32|0.085041
16:17:33|0.08502
16:17:34|0.08502
16:17:35|0.08502
16:17:36|0.08502
16:17:37|0.08502
16:17:38|0.085069
16:17:39|0.085002
16:17:40|0.085002
16:17:41|0.084978
16:17:42|0.084978
16:17:43|0.084978
16:17:44|0.084978
16:17:45|0.084978
16:17:46|0.084978
16:17:47|0.085008
16:17:48|0.085047
16:17:49|0.085095
16:17:50|0.085095
16:17:51|0.085008
16:17:52|0.085008
16:17:53|0.085008
16:17:55|0.085008
16:17:55|0.085008
16:17:56|0.085008
16:17:57|0.085008
16:17:58|0.085008
16:17:59|0.085008
16:18:00|0.085008
16:18:01|0.085008
16:18:02|0.085008
16:18:03|0.085008
16:18:04|0.085008
16:18:05|0.085008
16:18:07|0.085008
16:18:08|0.085008
16:18:09|0.085008
16:18:11|0.085008
16:18:11|0.085008
16:18:12|0.085008
16:18:13|0.085008
16:18:14|0.085008
16:18:15|0.085115
16:18:17|0.085115
16:18:17|0.085115
16:18:18|0.085115
16:18:19|0.085115
16:18:20|0.085115
16:18:22|0.085063
16:18:23|0.085063
16:18:23|0.085145
16:18:25|0.085145
16:18:25|0.085194
16:18:27|0.085194
16:18:28|0.085168
16:18:28|0.085165
16:18:29|0.085165
16:18:30|0.085165
16:18:31|0.085165
16:18:33|0.085165
16:18:33|0.085165
16:18:35|0.085165
16:18:35|0.085165
16:18:37|0.085133
16:18:38|0.085133
16:18:38|0.085133
16:18:39|0.085112
16:18:41|0.085112
16:18:42|0.085112
16:18:42|0.085112
16:18:44|0.085112
16:18:44|0.085112
16:18:45|0.085112
16:18:46|0.085112
16:18:47|0.085112
16:18:48|0.085112
16:18:49|0.085112
16:18:51|0.085112
16:18:51|0.085112
16:18:52|0.085112
16:18:53|0.085112
16:18:54|0.085112
16:18:56|0.085112
16:18:57|0.085112
16:18:58|0.085112
16:18:58|0.085112
16:19:00|0.085112
16:19:00|0.085112
16:19:02|0.085112
16:19:03|0.085131
16:19:04|0.085152
16:19:04|0.085152
16:19:06|0.085152
16:19:07|0.085152
16:19:08|0.08527
16:19:09|0.08527
16:19:11|0.08527
16:19:11|0.08527
16:19:13|0.08527
16:19:14|0.085143
16:19:14|0.085112
16:19:16|0.085112
16:19:17|0.085112
16:19:18|0.085113
16:19:19|0.085113
16:19:20|0.085113
16:19:21|0.085113
16:19:22|0.085111
16:19:23|0.085111
16:19:24|0.085111
16:19:25|0.085111
16:19:26|0.085111
16:19:27|0.085111
16:19:28|0.085111
16:19:29|0.085111
16:19:30|0.085111
16:19:31|0.085038
16:19:32|0.085038
16:19:33|0.085038
16:19:34|0.085038
16:19:35|0.085038
16:19:36|0.085038
16:19:37|0.085038
16:19:38|0.085038
16:19:39|0.085038
16:19:40|0.085111
16:19:41|0.085111
16:19:42|0.085047
16:19:44|0.085047
16:19:44|0.085047
16:19:46|0.085041
16:19:47|0.085041
16:19:48|0.085041
16:19:48|0.085041
16:19:50|0.085002
16:19:51|0.085002
16:19:51|0.085
16:19:53|0.085
16:19:53|0.084941
16:19:54|0.084941
16:19:55|0.084941
16:19:56|0.084941
16:19:57|0.084941
16:19:58|0.084941
16:19:59|0.084941
16:20:00|0.084941
16:20:02|0.084941
16:20:02|0.084941
16:20:03|0.084941
16:20:04|0.084941
16:20:05|0.084941
16:20:07|0.084941
16:20:07|0.084941
16:20:09|0.084941
16:20:10|0.084941
16:20:11|0.084941
16:20:12|0.085042
16:20:14|0.084979
16:20:15|0.084979
16:20:16|0.084979
16:20:17|0.084979
16:20:18|0.084979
16:20:19|0.084979
16:20:20|0.084979
16:20:20|0.084979
16:20:22|0.085076
16:20:23|0.085076
16:20:24|0.085076
16:20:25|0.085076
16:20:26|0.085076
16:20:27|0.085076
16:20:27|0.085038
16:20:29|0.085038
16:20:30|0.085038
16:20:31|0.085038
16:20:32|0.085038
16:20:32|0.085038
16:20:34|0.085038
16:20:35|0.085038
16:20:36|0.085038
16:20:37|0.085038
16:20:38|0.085038
16:20:38|0.085038
16:20:40|0.084923
16:20:41|0.084923
16:20:42|0.084923
16:20:43|0.084923
16:20:44|0.084923
16:20:45|0.084923
16:20:45|0.084923
16:20:47|0.084923
16:20:48|0.084923
16:20:49|0.0849
16:20:49|0.0849
16:20:51|0.0849
16:20:52|0.0849
16:20:53|0.0849
16:20:54|0.0849
16:20:55|0.0849
16:20:56|0.0849
16:20:57|0.0849
16:20:58|0.0849
16:20:59|0.0849
16:21:00|0.0849
16:21:01|0.084999
16:21:02|0.085085
16:21:03|0.085089
16:21:04|0.085085
16:21:05|0.085085
16:21:06|0.085066
16:21:07|0.085066
16:21:08|0.085038
16:21:09|0.085038
16:21:10|0.085038
16:21:11|0.085038
16:21:12|0.085038
16:21:14|0.085038
16:21:14|0.085038
16:21:16|0.085038
16:21:16|0.085038
16:21:17|0.085038
16:21:18|0.085038
16:21:20|0.085038
16:21:21|0.085038
16:21:22|0.085038
16:21:22|0.085038
16:21:24|0.085038
16:21:24|0.085081
16:21:26|0.085081
16:21:27|0.085047
16:21:28|0.085047
16:21:29|0.085047
16:21:30|0.085047
16:21:31|0.085047
16:21:32|0.085047
16:21:33|0.085047
16:21:34|0.085047
16:21:35|0.085047
16:21:35|0.085047
16:21:37|0.085047
16:21:37|0.085047
16:21:38|0.085047
16:21:40|0.085047
16:21:41|0.085047
16:21:42|0.085047
16:21:43|0.084927
16:21:44|0.084927
16:21:45|0.084891
16:21:46|0.084891
16:21:47|0.084927
16:21:48|0.084927
16:21:49|0.084927
16:21:50|0.084927
16:21:51|0.084927
16:21:52|0.084857
16:21:53|0.08474
16:21:54|0.084799
16:21:55|0.084799
16:21:56|0.084613
16:21:57|0.084613
16:21:58|0.084613
16:21:59|0.084761
16:22:00|0.084706
16:22:01|0.084706
16:22:02|0.084705
16:22:03|0.084705
16:22:04|0.084705
16:22:05|0.084627
16:22:06|0.084604
16:22:07|0.084608
16:22:08|0.084608
16:22:09|0.084608
16:22:10|0.08463
16:22:11|0.08463
16:22:12|0.084571
16:22:13|0.084571
16:22:15|0.084571
16:22:16|0.084631
16:22:17|0.084631
16:22:18|0.084631
16:22:19|0.084631
16:22:20|0.084666
16:22:21|0.08461
16:22:22|0.08461
16:22:23|0.08461
16:22:24|0.084622
16:22:25|0.084695
16:22:26|0.084695
16:22:27|0.084695
16:22:28|0.084695
16:22:29|0.084695
16:22:30|0.084695
16:22:31|0.084695
16:22:32|0.084695
16:22:33|0.084695
16:22:34|0.084695
16:22:35|0.084695
16:22:36|0.084695
16:22:37|0.084695
16:22:38|0.084695
16:22:39|0.084695
16:22:40|0.084695
16:22:41|0.084695
16:22:43|0.08467
16:22:43|0.084664
16:22:44|0.084664
16:22:46|0.084641
16:22:46|0.084641
16:22:47|0.084641
16:22:49|0.084641
16:22:50|0.084641
16:22:50|0.084641
16:22:52|0.084641
16:22:52|0.084641
16:22:53|0.084641
16:22:54|0.084554
16:22:55|0.084525
16:22:57|0.084525
16:22:58|0.084674
16:22:58|0.084814
16:23:00|0.084815
16:23:00|0.084815
16:23:01|0.084815
16:23:02|0.084801
16:23:04|0.084801
16:23:04|0.08482
16:23:06|0.08482
16:23:06|0.084919
16:23:08|0.084931
16:23:08|0.084931
16:23:10|0.084931
16:23:10|0.084931
16:23:11|0.085
16:23:13|0.08489
16:23:14|0.084918
16:23:15|0.08494
16:23:16|0.084826
16:23:17|0.084826
16:23:18|0.084826
16:23:19|0.084826
16:23:20|0.084826
16:23:21|0.084826
16:23:22|0.084826
16:23:23|0.084833
16:23:24|0.08482
16:23:25|0.08482
16:23:26|0.084927
16:23:27|0.084937
16:23:28|0.084937
16:23:29|0.084623
16:23:30|0.084623
16:23:31|0.084639
16:23:32|0.084639
16:23:33|0.084714
16:23:34|0.084714
16:23:35|0.084714
16:23:36|0.084714
16:23:37|0.084884
16:23:38|0.084884
16:23:39|0.084884
16:23:40|0.084884
16:23:41|0.084869
16:23:42|0.084787
16:23:43|0.084795
16:23:44|0.084763
16:23:45|0.084771
16:23:46|0.084771
16:23:47|0.084771
16:23:48|0.084639
16:23:49|0.084639
16:23:50|0.084689
16:23:51|0.084689
16:23:52|0.084689
16:23:53|0.084689
16:23:54|0.084705
16:23:55|0.084705
16:23:56|0.08465
16:23:57|0.08465
16:23:58|0.08465
16:23:59|0.084611
16:24:00|0.084611
16:24:01|0.084611
16:24:02|0.084611
16:24:03|0.084631
16:24:04|0.084631
16:24:05|0.084687
16:24:06|0.084611
16:24:07|0.084611
16:24:08|0.084611
16:24:09|0.084611
16:24:10|0.084611
16:24:11|0.084611
16:24:12|0.084611
16:24:13|0.084611
16:24:15|0.08461
16:24:15|0.08461
16:24:17|0.084607
16:24:18|0.084641
16:24:19|0.084594
16:24:20|0.084594
16:24:21|0.084594
16:24:22|0.084594
16:24:23|0.084594
16:24:24|0.084594
16:24:25|0.084594
16:24:26|0.084604
16:24:27|0.084604
16:24:28|0.084571
16:24:29|0.084571
16:24:30|0.084571
16:24:32|0.084571
16:24:32|0.084571
16:24:33|0.084571
16:24:34|0.084641
16:24:35|0.084674
16:24:36|0.084674
16:24:37|0.084674
16:24:38|0.084674
16:24:39|0.084674
16:24:40|0.084674
16:24:41|0.084674
16:24:42|0.084674
16:24:43|0.084674
16:24:44|0.084674
16:24:45|0.084653
16:24:46|0.084653
16:24:47|0.084653
16:24:48|0.084653
16:24:49|0.084653
16:24:50|0.084653
16:24:51|0.084653
16:24:52|0.084653
16:24:53|0.08467
16:24:54|0.08467
16:24:55|0.08467
16:24:56|0.08467
16:24:57|0.08467
16:24:58|0.08467
16:24:59|0.08467
16:25:00|0.084668
16:25:01|0.084558
16:25:02|0.084558
16:25:03|0.084558
16:25:04|0.084602
16:25:05|0.084602
16:25:06|0.084602
16:25:07|0.084602
16:25:08|0.084602
16:25:09|0.084602
16:25:10|0.08463
16:25:11|0.08463
16:25:12|0.08463
16:25:14|0.08463
16:25:15|0.08463
16:25:16|0.08463
16:25:17|0.08463
16:25:18|0.084655
16:25:19|0.084622
16:25:21|0.084622
16:25:22|0.084881
16:25:23|0.084881
16:25:23|0.084881
16:25:25|0.0849
16:25:26|0.0849
16:25:26|0.084721
16:25:27|0.08468
16:25:29|0.08468
16:25:30|0.08468
16:25:31|0.084674
16:25:32|0.084607
16:25:33|0.084564
16:25:34|0.084633
16:25:35|0.084611
16:25:36|0.084611
16:25:37|0.084487
16:25:38|0.08449
16:25:39|0.084544
16:25:40|0.084526
16:25:41|0.084446
16:25:42|0.084496
16:25:43|0.084496
16:25:43|0.08448
16:25:45|0.0844
16:25:46|0.0844
16:25:47|0.084411
16:25:48|0.084411
16:25:49|0.084411
16:25:49|0.084411
16:25:51|0.08441
16:25:52|0.08441
16:25:52|0.08441
16:25:54|0.084382
16:25:55|0.084369
16:25:56|0.084391
16:25:57|0.084432
16:25:58|0.084432
16:25:59|0.084432
16:26:00|0.084419
16:26:00|0.084419
16:26:01|0.08443
16:26:03|0.084652
16:26:03|0.084661
16:26:05|0.084666
16:26:05|0.084666
16:26:07|0.084666
16:26:08|0.084785
16:26:09|0.084666
16:26:10|0.084643
16:26:10|0.084643
16:26:11|0.084643
16:26:13|0.084643
16:26:13|0.084654
16:26:15|0.084636
16:26:16|0.084636
16:26:17|0.084583
16:26:18|0.084583
16:26:19|0.084583
16:26:20|0.084583
16:26:21|0.084583
16:26:22|0.084583
16:26:23|0.084583
16:26:24|0.084557
16:26:25|0.084592
16:26:26|0.084592
16:26:27|0.084592
16:26:28|0.084624
16:26:29|0.084557
16:26:30|0.084583
16:26:31|0.084583
16:26:32|0.084628
16:26:33|0.084628
16:26:34|0.084557
16:26:35|0.084557
16:26:36|0.084557
16:26:38|0.084557
16:26:39|0.084557
16:26:40|0.084557
16:26:40|0.084557
16:26:42|0.084557
16:26:42|0.084557
16:26:44|0.084557
16:26:45|0.08457
16:26:46|0.08457
16:26:47|0.08457
16:26:48|0.08463
16:26:49|0.08463
16:26:50|0.08463
16:26:51|0.08463
16:26:52|0.08463
16:26:53|0.08463
16:26:54|0.084618
16:26:55|0.084618
16:26:56|0.084618
16:26:57|0.084618
16:26:58|0.084594
16:26:59|0.084594
16:27:00|0.084594
16:27:02|0.084594
16:27:02|0.084594
16:27:03|0.084594
16:27:04|0.084594
16:27:05|0.084594
16:27:06|0.084594
16:27:07|0.084594
16:27:09|0.084594
16:27:09|0.084594
16:27:10|0.08452
16:27:11|0.08452
16:27:12|0.08452
16:27:13|0.08452
16:27:14|0.08452
16:27:15|0.08452
16:27:17|0.08452
16:27:18|0.08452
16:27:19|0.08452
16:27:20|0.08452
16:27:21|0.084522
16:27:22|0.084522
16:27:23|0.084522
16:27:24|0.084483
16:27:25|0.084483
16:27:27|0.084483
16:27:27|0.084483
16:27:28|0.084483
16:27:29|0.084483
16:27:30|0.084483
16:27:31|0.084483
16:27:32|0.084375
16:27:33|0.084375
16:27:34|0.084375
16:27:35|0.084473
16:27:36|0.084473
16:27:38|0.084473
16:27:39|0.084473
16:27:40|0.084473
16:27:41|0.084473
16:27:42|0.084473
16:27:42|0.084473
16:27:43|0.084473
16:27:44|0.084473
16:27:46|0.084473
16:27:46|0.084431
16:27:48|0.084431
16:27:48|0.084431
16:27:49|0.084431
16:27:50|0.084431
16:27:52|0.084431
16:27:53|0.084431
16:27:54|0.084431
16:27:55|0.084421
16:27:56|0.084421
16:27:56|0.084421
16:27:57|0.084421
16:27:59|0.084421
16:28:00|0.084421
16:28:01|0.084421
16:28:01|0.084421
16:28:03|0.084421
16:28:03|0.084421
16:28:04|0.08443
16:28:06|0.08443
16:28:06|0.08443
16:28:07|0.084473
16:28:08|0.084473
16:28:10|0.084473
16:28:11|0.084473
16:28:11|0.084473
16:28:12|0.084473
16:28:13|0.084471
16:28:14|0.084471
16:28:15|0.084471
16:28:16|0.084409
16:28:18|0.084372
16:28:18|0.084372
16:28:20|0.084372
16:28:21|0.084372
16:28:22|0.084372
16:28:22|0.084372
16:28:24|0.084372
16:28:25|0.084372
16:28:26|0.084372
16:28:27|0.084372
16:28:28|0.08451
16:28:29|0.08451
16:28:30|0.08451
16:28:31|0.08451
16:28:32|0.084483
16:28:33|0.084483
16:28:34|0.084483
16:28:35|0.084444
16:28:36|0.084444
16:28:37|0.084444
16:28:38|0.084444
16:28:39|0.084444
16:28:40|0.084444
16:28:41|0.084451
16:28:42|0.084451
16:28:43|0.084452
16:28:44|0.084452
16:28:45|0.084518
16:28:46|0.084448
16:28:47|0.084448
16:28:48|0.084448
16:28:49|0.084448
16:28:50|0.084448
16:28:51|0.084448
16:28:52|0.084448
16:28:53|0.084448
16:28:54|0.084593
16:28:55|0.08445
16:28:56|0.08445
16:28:57|0.08445
16:28:58|0.08445
16:29:00|0.08445
16:29:00|0.08445
16:29:02|0.08445
16:29:02|0.084408
16:29:04|0.084408
16:29:05|0.084408
16:29:06|0.084519
16:29:07|0.084519
16:29:08|0.084519
16:29:08|0.084519
16:29:09|0.08452
16:29:10|0.08452
16:29:11|0.08452
16:29:13|0.08452
16:29:14|0.08452
16:29:15|0.084519
16:29:16|0.084519
16:29:16|0.084519
16:29:18|0.084519
16:29:19|0.084519
16:29:20|0.084519
16:29:21|0.08455
16:29:22|0.08455
16:29:23|0.08455
16:29:24|0.08455
16:29:25|0.08455
16:29:26|0.084594
16:29:27|0.084594
16:29:28|0.084553
16:29:29|0.084615
16:29:30|0.084479
16:29:31|0.084479
16:29:32|0.084471
16:29:33|0.084471
16:29:34|0.084471
16:29:35|0.084445
16:29:36|0.084581
16:29:37|0.084581
16:29:38|0.084581
16:29:39|0.084581
16:29:40|0.084581
16:29:41|0.084581
16:29:42|0.084581
16:29:43|0.084581
16:29:44|0.084581
16:29:45|0.084581
16:29:46|0.084581
16:29:47|0.084581
16:29:48|0.084581
16:29:49|0.084581
16:29:50|0.084581
16:29:51|0.084478
16:29:52|0.084478
16:29:53|0.084478
16:29:54|0.084478
16:29:55|0.084478
16:29:56|0.084446
16:29:57|0.084446
16:29:58|0.084446
16:29:59|0.084446
16:30:00|0.084446
16:30:01|0.084446
16:30:02|0.084409
16:30:03|0.084372
16:30:04|0.0843
16:30:05|0.084336
16:30:07|0.084336
16:30:07|0.084336
16:30:08|0.084336
16:30:09|0.084336
16:30:10|0.084336
16:30:11|0.084336
16:30:12|0.084336
16:30:13|0.084263
16:30:14|0.08425
16:30:15|0.08425
16:30:16|0.084283
16:30:17|0.084283
16:30:19|0.084208
16:30:19|0.0842
16:30:20|0.0842
16:30:22|0.0842
16:30:23|0.0842
16:30:24|0.0842
16:30:25|0.0842
16:30:26|0.0842
16:30:27|0.0842
16:30:28|0.0842
16:30:29|0.0842
16:30:30|0.084202
16:30:31|0.0842
16:30:32|0.0842
16:30:33|0.0842
16:30:34|0.0842
16:30:35|0.0842
16:30:36|0.0842
16:30:37|0.0842
16:30:38|0.084162
16:30:39|0.084178
16:30:40|0.084113
16:30:41|0.084113
16:30:42|0.084113
16:30:43|0.0841
16:30:44|0.084113
16:30:45|0.084113
16:30:46|0.084071
16:30:47|0.084071
16:30:48|0.084039
16:30:49|0.08411
16:30:50|0.084045
16:30:51|0.084045
16:30:52|0.084039
16:30:53|0.084158
16:30:54|0.084158
16:30:55|0.084193
16:30:56|0.084298
16:30:57|0.084298
16:30:58|0.084298
16:30:59|0.084298
16:31:00|0.084298
16:31:01|0.084298
16:31:02|0.084298
16:31:03|0.084233
16:31:04|0.084233
16:31:05|0.084343
16:31:06|0.084343
16:31:07|0.084379
16:31:08|0.084379
16:31:09|0.084379
16:31:11|0.084386
16:31:11|0.084386
16:31:12|0.084386
16:31:13|0.084386
16:31:14|0.084386
16:31:15|0.084386
16:31:16|0.084518
16:31:17|0.084483
16:31:19|0.084483
16:31:20|0.084416
16:31:21|0.084416
16:31:22|0.08453
16:31:24|0.084571
16:31:24|0.084571
16:31:25|0.084571
16:31:26|0.084601
16:31:27|0.084601
16:31:28|0.084601
16:31:29|0.084601
16:31:30|0.084557
16:31:31|0.084574
16:31:32|0.084574
16:31:33|0.084574
16:31:34|0.084574
16:31:35|0.084574
16:31:36|0.084574
16:31:37|0.084574
16:31:38|0.084574
16:31:39|0.084574
16:31:40|0.084574
16:31:41|0.084574
16:31:42|0.084574
16:31:43|0.084574
16:31:44|0.084609
16:31:45|0.0845
16:31:46|0.0845
16:31:47|0.084503
16:31:48|0.084503
16:31:49|0.084503
16:31:50|0.084617
16:31:51|0.084617
16:31:52|0.084617
16:31:53|0.0846
16:31:54|0.084632
16:31:55|0.084632
16:31:56|0.084632
16:31:57|0.084632
16:31:58|0.084632
16:31:59|0.084632
16:32:00|0.084632
16:32:01|0.0846
16:32:02|0.0846
16:32:03|0.0846
16:32:04|0.0846
16:32:05|0.0846
16:32:06|0.0846
16:32:07|0.0846
16:32:08|0.0846
16:32:09|0.084685
16:32:10|0.084723
16:32:11|0.084723
16:32:12|0.084723
16:32:13|0.084723
16:32:14|0.084723
16:32:15|0.084773
16:32:16|0.084773
16:32:17|0.084779
16:32:18|0.084779
16:32:19|0.084761
16:32:21|0.084761
16:32:22|0.084725
16:32:23|0.084725
16:32:24|0.084682
16:32:25|0.084682
16:32:26|0.084779
16:32:28|0.084779
16:32:28|0.084779
16:32:29|0.084779
16:32:30|0.084779
16:32:31|0.084779
16:32:32|0.084779
16:32:33|0.084622
16:32:34|0.0846
16:32:35|0.0846
16:32:36|0.0846
16:32:37|0.0846
16:32:38|0.0846
16:32:40|0.0846
16:32:40|0.0846
16:32:41|0.0846
16:32:42|0.0846
16:32:43|0.0846
16:32:45|0.084631
16:32:45|0.084631
16:32:46|0.084631
16:32:47|0.084631
16:32:48|0.084631
16:32:49|0.084631
16:32:50|0.084656
16:32:51|0.084656
16:32:52|0.084656
16:32:53|0.084656
16:32:54|0.084655
16:32:55|0.084655
16:32:56|0.084655
16:32:57|0.084655
16:32:58|0.084655
16:32:59|0.084655
16:33:00|0.084655
16:33:01|0.084655
16:33:02|0.084655
16:33:03|0.084671
16:33:04|0.084778
16:33:05|0.08475
16:33:06|0.08475
16:33:07|0.08475
16:33:08|0.084594
16:33:09|0.084594
16:33:10|0.084594
16:33:11|0.084594
16:33:12|0.084594
16:33:13|0.084594
16:33:14|0.084596
16:33:15|0.084596
16:33:16|0.084596
16:33:17|0.084652
16:33:18|0.084652
16:33:19|0.084602
16:33:20|0.084602
16:33:22|0.084602
16:33:23|0.084602
16:33:24|0.084602
16:33:25|0.084602
16:33:26|0.084602
16:33:27|0.084602
16:33:29|0.084607
16:33:30|0.084607
16:33:31|0.084607
16:33:32|0.084607
16:33:33|0.084607
16:33:34|0.084607
16:33:34|0.084607
16:33:36|0.084607
16:33:37|0.084607
16:33:37|0.084607
16:33:39|0.084607
16:33:40|0.084607
16:33:41|0.084607
16:33:41|0.084607
16:33:42|0.084607
16:33:44|0.084607
16:33:45|0.084607
16:33:45|0.084607
16:33:46|0.084607
16:33:48|0.084607
16:33:49|0.084607
16:33:49|0.084607
16:33:51|0.084607
16:33:51|0.084607
16:33:52|0.084587
16:33:53|0.084587
16:33:55|0.084587
16:33:56|0.084587
16:33:56|0.084587
16:33:58|0.084587
16:33:59|0.084587
16:33:59|0.084587
16:34:01|0.084587
16:34:02|0.084587
16:34:03|0.084655
16:34:04|0.084655
16:34:05|0.084655
16:34:06|0.084655
16:34:07|0.08465
16:34:08|0.084654
16:34:09|0.084654
16:34:10|0.084654
16:34:11|0.084647
16:34:11|0.084647
16:34:13|0.084637
16:34:13|0.084561
16:34:15|0.084561
16:34:16|0.084561
16:34:16|0.084561
16:34:18|0.084561
16:34:18|0.084561
16:34:20|0.084561
16:34:20|0.084587
16:34:22|0.084558
16:34:23|0.084637
16:34:24|0.084637
16:34:25|0.084637
16:34:26|0.084637
16:34:27|0.084637
16:34:29|0.084637
16:34:29|0.084637
16:34:30|0.084637
16:34:31|0.084637
16:34:32|0.084637
16:34:33|0.084655
16:34:34|0.084655
16:34:35|0.084655
16:34:37|0.084692
16:34:38|0.084692
16:34:39|0.084692
16:34:40|0.084692
16:34:41|0.084692
16:34:42|0.084692
16:34:43|0.0848
16:34:44|0.084821
16:34:45|0.084867
16:34:46|0.084867
16:34:47|0.084904
16:34:48|0.08503
16:34:49|0.085005
16:34:50|0.084896
16:34:51|0.084896
16:34:52|0.085041
16:34:53|0.085041
16:34:54|0.085041
16:34:55|0.084992
16:34:56|0.084992
16:34:57|0.084992
16:34:58|0.084992
16:34:59|0.084992
16:35:00|0.085033
16:35:01|0.085015
16:35:02|0.085081
16:35:03|0.085081
16:35:04|0.085081
16:35:05|0.085081
16:35:06|0.085081
16:35:08|0.0851
16:35:08|0.08515
16:35:09|0.085166
16:35:10|0.085166
16:35:11|0.085166
16:35:12|0.085142
16:35:13|0.085114
16:35:14|0.085114
16:35:15|0.085125
16:35:16|0.085125
16:35:17|0.085178
16:35:18|0.085178
16:35:19|0.085173
16:35:20|0.085299
16:35:21|0.085299
16:35:22|0.085179
16:35:24|0.08514
16:35:24|0.08514
16:35:25|0.085161
16:35:27|0.085161
16:35:28|0.085161
16:35:29|0.085161
16:35:30|0.085161
16:35:31|0.085132
16:35:32|0.085181
16:35:33|0.085091
16:35:34|0.08514
16:35:35|0.08514
16:35:36|0.08514
16:35:37|0.08514
16:35:38|0.085112
16:35:39|0.085024
16:35:40|0.085133
16:35:41|0.085133
16:35:42|0.085133
16:35:43|0.085133
16:35:44|0.085133
16:35:45|0.085133
16:35:46|0.085133
16:35:47|0.085133
16:35:48|0.085133
16:35:49|0.085133
16:35:50|0.085133
16:35:51|0.085112
16:35:52|0.085112
16:35:54|0.085112
16:35:54|0.085112
16:35:55|0.085075
16:35:56|0.085075
16:35:57|0.085075
16:35:58|0.085075
16:35:59|0.085075
16:36:00|0.085075
16:36:01|0.085038
16:36:02|0.085038
16:36:03|0.085038
16:36:04|0.085038
16:36:05|0.085056
16:36:06|0.085056
16:36:07|0.085056
16:36:08|0.085056
16:36:09|0.085111
16:36:10|0.085111
16:36:11|0.08505
16:36:12|0.08505
16:36:13|0.08505
16:36:14|0.08505
16:36:15|0.08505
16:36:16|0.08505
16:36:17|0.08505
16:36:18|0.08505
16:36:19|0.08505
16:36:20|0.08505
16:36:21|0.085022
16:36:22|0.085022
16:36:23|0.085081
16:36:25|0.085112
16:36:26|0.085049
16:36:27|0.085049
16:36:28|0.085049
16:36:30|0.085112
16:36:30|0.085112
16:36:31|0.085112
16:36:32|0.085112
16:36:33|0.085112
16:36:34|0.085203
16:36:35|0.085203
16:36:36|0.085203
16:36:37|0.085203
16:36:38|0.085203
16:36:39|0.08521
16:36:40|0.085167
16:36:41|0.085167
16:36:42|0.085167
16:36:43|0.085149
16:36:44|0.085149
16:36:45|0.085149
16:36:46|0.085149
16:36:47|0.085149
16:36:48|0.085149
16:36:49|0.085149
16:36:50|0.085149
16:36:51|0.085149
16:36:52|0.085149
16:36:53|0.085149
16:36:54|0.085021
16:36:55|0.085021
16:36:56|0.085021
16:36:57|0.085021
16:36:58|0.085
16:36:59|0.084964
16:37:00|0.084964
16:37:01|0.084964
16:37:02|0.084964
16:37:03|0.084964
16:37:04|0.084964
16:37:05|0.084964
16:37:06|0.084964
16:37:07|0.084927
16:37:08|0.084927
16:37:09|0.085005
16:37:10|0.085005
16:37:11|0.085005
16:37:12|0.085005
16:37:13|0.084915
16:37:14|0.084915
16:37:15|0.084915
16:37:16|0.084915
16:37:17|0.084915
16:37:18|0.08488
16:37:19|0.08488
16:37:20|0.08488
16:37:21|0.08488
16:37:22|0.08488
16:37:23|0.08488
16:37:24|0.084977
16:37:25|0.084977
16:37:26|0.084977
16:37:27|0.084972
16:37:28|0.084906
16:37:29|0.084906
16:37:30|0.084853
16:37:31|0.084906
16:37:32|0.084906
16:37:33|0.084906
16:37:34|0.084916
16:37:35|0.084916
16:37:36|0.084916
16:37:37|0.084916
16:37:38|0.084916
16:37:39|0.084916
16:37:40|0.084916
16:37:41|0.084916
16:37:42|0.084916
16:37:43|0.084916
16:37:44|0.084916
16:37:45|0.084916
16:37:46|0.084905
16:37:47|0.084922
16:37:48|0.084922
16:37:49|0.084922
16:37:50|0.084922
16:37:51|0.084922
16:37:52|0.085
16:37:53|0.084972
16:37:54|0.084972
16:37:55|0.084972
16:37:56|0.084972
16:37:57|0.084972
16:37:58|0.084972
16:37:59|0.084972
16:38:00|0.084972
16:38:02|0.084972
16:38:03|0.084972
16:38:03|0.084972
16:38:05|0.084972
16:38:05|0.084972
16:38:07|0.084972
16:38:07|0.084972
16:38:08|0.084972
16:38:09|0.084972
16:38:11|0.084972
16:38:11|0.084972
16:38:13|0.084972
16:38:13|0.084972
16:38:15|0.084972
16:38:15|0.084972
16:38:16|0.084972
16:38:17|0.084972
16:38:18|0.084893
16:38:19|0.084893
16:38:20|0.084893
16:38:21|0.084893
16:38:22|0.084893
16:38:24|0.084893
16:38:24|0.084893
16:38:25|0.084893
16:38:27|0.084893
16:38:28|0.084893
16:38:29|0.084893
16:38:31|0.084893
16:38:32|0.084755
16:38:33|0.084755
16:38:33|0.084828
16:38:35|0.084828
16:38:36|0.084828
16:38:37|0.084828
16:38:37|0.084828
16:38:39|0.084828
16:38:40|0.084828
16:38:41|0.084828
16:38:42|0.084828
16:38:44|0.084828
16:38:44|0.084828
16:38:46|0.084828
16:38:46|0.084828
16:38:47|0.084828
16:38:48|0.084681
16:38:49|0.084681
16:38:50|0.084681
16:38:51|0.084681
16:38:52|0.084681
16:38:53|0.084681
16:38:54|0.084668
16:38:55|0.084668
16:38:56|0.084668
16:38:57|0.084668
16:38:58|0.084631
16:38:59|0.084544
16:39:00|0.084544
16:39:01|0.084544
16:39:02|0.08452
16:39:03|0.084386
16:39:04|0.084493
16:39:05|0.08444
16:39:07|0.08444
16:39:07|0.08444
16:39:08|0.084481
16:39:09|0.084512
16:39:10|0.084512
16:39:12|0.084544
16:39:12|0.08455
16:39:13|0.084604
16:39:14|0.084464
16:39:15|0.0844
16:39:16|0.084393
16:39:17|0.084393
16:39:18|0.084312
16:39:19|0.084391
16:39:20|0.084388
16:39:21|0.084388
16:39:22|0.08444
16:39:23|0.08444
16:39:24|0.08444
16:39:25|0.084406
16:39:26|0.084406
16:39:28|0.084372
16:39:29|0.084406
16:39:30|0.084406
16:39:31|0.084385
16:39:32|0.084347
16:39:33|0.084347
16:39:34|0.084404
16:39:35|0.084402
16:39:36|0.084335
16:39:37|0.084335
16:39:39|0.084335
16:39:39|0.084299
16:39:40|0.084398
16:39:41|0.084298
16:39:42|0.084289
16:39:43|0.084305
16:39:44|0.084272
16:39:45|0.084288
16:39:46|0.084205
16:39:47|0.084289
16:39:48|0.084289
16:39:49|0.084284
16:39:50|0.084289
16:39:51|0.084245
16:39:52|0.084245
16:39:53|0.084187
16:39:54|0.084245
16:39:55|0.084245
16:39:56|0.084155
16:39:57|0.084154
16:39:58|0.084154
16:39:59|0.084154
16:40:00|0.084154
16:40:01|0.08413
16:40:02|0.08413
16:40:03|0.084115
16:40:04|0.084115
16:40:05|0.08413
16:40:07|0.084219
16:40:07|0.084272
16:40:08|0.084248
16:40:09|0.084269
16:40:10|0.084334
16:40:11|0.084397
16:40:12|0.08421
16:40:13|0.08437
16:40:14|0.084248
16:40:15|0.084248
16:40:16|0.084181
16:40:17|0.084181
16:40:18|0.084085
16:40:19|0.084025
16:40:20|0.084025
16:40:21|0.083962
16:40:22|0.084
16:40:23|0.083922
16:40:24|0.083922
16:40:25|0.083884
16:40:26|0.083908
16:40:27|0.083891
16:40:28|0.083891
16:40:30|0.083921
16:40:31|0.083921
16:40:32|0.083891
16:40:33|0.083908
16:40:34|0.083908
16:40:35|0.083908
16:40:37|0.083908
16:40:38|0.083908
16:40:39|0.083908
16:40:40|0.083908
16:40:40|0.083908
16:40:42|0.083794
16:40:43|0.08382
16:40:44|0.083758
16:40:45|0.083783
16:40:46|0.08378
16:40:46|0.083778
16:40:48|0.08375
16:40:48|0.083715
16:40:49|0.083715
16:40:51|0.083743
16:40:51|0.083686
16:40:52|0.083686
16:40:54|0.083686
16:40:55|0.083686
16:40:55|0.083729
16:40:57|0.0838
16:40:58|0.083686
16:40:59|0.083889
16:41:00|0.084025
16:41:01|0.084025
16:41:02|0.083999
16:41:03|0.083909
16:41:04|0.083909
16:41:05|0.083891
16:41:06|0.083845
16:41:07|0.083884
16:41:08|0.083884
16:41:09|0.083884
16:41:10|0.084043
16:41:11|0.084038
16:41:12|0.083915
16:41:13|0.083891
16:41:14|0.083966
16:41:15|0.083983
16:41:16|0.083937
16:41:17|0.083937
16:41:18|0.083999
16:41:19|0.083937
16:41:20|0.08395
16:41:21|0.084
16:41:22|0.084006
16:41:23|0.084049
16:41:24|0.084049
16:41:25|0.084049
16:41:26|0.084148
16:41:27|0.084148
16:41:28|0.084051
16:41:29|0.084051
16:41:31|0.084051
16:41:31|0.084051
16:41:33|0.084156
16:41:34|0.084122
16:41:35|0.084244
16:41:36|0.084113
16:41:37|0.083948
16:41:38|0.083948
16:41:39|0.083948
16:41:40|0.083948
16:41:41|0.083948
16:41:42|0.083948
16:41:43|0.083948
16:41:44|0.083948
16:41:45|0.083948
16:41:46|0.084155
16:41:47|0.084155
16:41:48|0.084155
16:41:49|0.084237
16:41:50|0.084237
16:41:51|0.084237
16:41:52|0.084168
16:41:53|0.084168
16:41:55|0.084168
16:41:55|0.084168
16:41:56|0.084221
16:41:57|0.0843
16:41:58|0.0843
16:42:00|0.0843
16:42:01|0.0843
16:42:01|0.0843
16:42:02|0.0843
16:42:04|0.0843
16:42:05|0.084274
16:42:05|0.084195
16:42:06|0.084154
16:42:08|0.084154
16:42:08|0.084113
16:42:10|0.084113
16:42:10|0.084113
16:42:12|0.084113
16:42:12|0.084033
16:42:13|0.084033
16:42:15|0.084033
16:42:16|0.084033
16:42:16|0.084002
16:42:17|0.084002
16:42:18|0.084002
16:42:19|0.083999
16:42:20|0.084002
16:42:21|0.083937
16:42:22|0.083937
16:42:23|0.083937
16:42:24|0.083937
16:42:25|0.083937
16:42:26|0.083999
16:42:27|0.083999
16:42:28|0.083937
16:42:29|0.083937
16:42:31|0.083937
16:42:32|0.083937
16:42:33|0.083937
16:42:34|0.083937
16:42:35|0.083937
16:42:36|0.083937
16:42:37|0.083897
16:42:38|0.083897
16:42:39|0.084063
16:42:40|0.083855
16:42:41|0.083855
16:42:42|0.083855
16:42:43|0.083855
16:42:44|0.083855
16:42:45|0.083855
16:42:46|0.083855
16:42:47|0.083855
16:42:48|0.083897
16:42:49|0.083897
16:42:50|0.083936
16:42:51|0.083929
16:42:52|0.083891
16:42:53|0.083891
16:42:54|0.083854
16:42:55|0.08383
16:42:56|0.08383
16:42:57|0.08383
16:42:58|0.08383
16:42:59|0.083655
16:43:00|0.083655
16:43:01|0.083655
16:43:02|0.08361
16:43:03|0.08382
16:43:04|0.083812
16:43:05|0.083796
16:43:06|0.083796
16:43:07|0.083796
16:43:08|0.083725
16:43:09|0.083728
16:43:10|0.083728
16:43:11|0.083639
16:43:12|0.083639
16:43:13|0.08372
16:43:14|0.083598
16:43:15|0.083633
16:43:16|0.083633
16:43:17|0.083633
16:43:18|0.083595
16:43:19|0.083595
16:43:20|0.083595
16:43:21|0.083535
16:43:22|0.083592
16:43:23|0.083548
16:43:24|0.083435
16:43:25|0.083479
16:43:26|0.08339
16:43:27|0.08339
16:43:28|0.083435
16:43:29|0.083569
16:43:30|0.083386
16:43:31|0.083388
16:43:33|0.083378
16:43:33|0.083373
16:43:35|0.08342
16:43:35|0.08342
16:43:37|0.08342
16:43:38|0.08342
16:43:38|0.083438
16:43:39|0.083592
16:43:41|0.083592
16:43:41|0.083485
16:43:43|0.083562
16:43:44|0.083562
16:43:45|0.083562
16:43:46|0.083676
16:43:47|0.083656
16:43:48|0.0835
16:43:49|0.0835
16:43:49|0.08364
16:43:51|0.08364
16:43:51|0.08364
16:43:52|0.08354
16:43:53|0.083547
16:43:54|0.083343
16:43:55|0.083394
16:43:57|0.083369
16:43:57|0.083369
16:43:58|0.0834
16:43:59|0.0834
16:44:00|0.0834
16:44:02|0.0834
16:44:02|0.08336
16:44:03|0.08336
16:44:05|0.08336
16:44:05|0.08336
16:44:06|0.083423
16:44:07|0.083423
16:44:08|0.08336
16:44:10|0.083443
16:44:10|0.083328
16:44:11|0.083328
16:44:13|0.083328
16:44:14|0.083328
16:44:14|0.083377
16:44:15|0.083318
16:44:16|0.083397
16:44:18|0.083397
16:44:19|0.083397
16:44:19|0.083397
16:44:20|0.083397
16:44:21|0.08339
16:44:22|0.083425
16:44:23|0.083331
16:44:24|0.083331
16:44:25|0.083324
16:44:27|0.083324
16:44:27|0.083323
16:44:28|0.083293
16:44:29|0.083296
16:44:30|0.083296
16:44:31|0.083296
16:44:33|0.083313
16:44:34|0.083325
16:44:35|0.083321
16:44:36|0.083297
16:44:37|0.083391
16:44:38|0.083419
16:44:39|0.083418
16:44:40|0.083335
16:44:41|0.083348
16:44:42|0.083348
16:44:43|0.083252
16:44:44|0.083335
16:44:45|0.083335
16:44:46|0.083335
16:44:47|0.083335
16:44:48|0.083335
16:44:49|0.083101
16:44:50|0.08291
16:44:51|0.083123
16:44:52|0.083123
16:44:53|0.083104
16:44:54|0.083104
16:44:55|0.083104
16:44:56|0.083
16:44:57|0.083
16:44:58|0.083047
16:44:59|0.083125
16:45:00|0.08317
16:45:01|0.083165
16:45:02|0.083123
16:45:03|0.083344
16:45:04|0.083265
16:45:05|0.083265
16:45:06|0.083256
16:45:07|0.083324
16:45:08|0.083324
16:45:09|0.083324
16:45:10|0.083324
16:45:11|0.083324
16:45:12|0.083284
16:45:13|0.083256
16:45:14|0.083256
16:45:15|0.083256
16:45:16|0.083122
16:45:17|0.083122
16:45:18|0.083122
16:45:19|0.083058
16:45:20|0.083058
16:45:21|0.083087
16:45:22|0.083087
16:45:23|0.083039
16:45:24|0.083023
16:45:25|0.083
16:45:26|0.082968
16:45:27|0.082968
16:45:28|0.082968
16:45:29|0.082968
16:45:30|0.083016
16:45:31|0.082968
16:45:32|0.082926
16:45:33|0.082926
16:45:34|0.082883
16:45:35|0.082804
16:45:36|0.082731
16:45:37|0.0826
16:45:38|0.082691
16:45:39|0.082564
16:45:40|0.082529
16:45:41|0.082529
16:45:42|0.082408
16:45:43|0.082403
16:45:44|0.082435
16:45:45|0.082388
16:45:46|0.082383
16:45:47|0.082433
16:45:48|0.082438
16:45:49|0.082445
16:45:51|0.082499
16:45:52|0.082485
16:45:53|0.082409
16:45:54|0.082483
16:45:54|0.08241
16:45:55|0.082497
16:45:56|0.082497
16:45:57|0.082497
16:45:59|0.082527
16:46:00|0.082444
16:46:01|0.08252
16:46:02|0.082526
16:46:02|0.082526
16:46:04|0.082526
16:46:05|0.08253
16:46:06|0.08253
16:46:06|0.082376
16:46:07|0.082459
16:46:08|0.082459
16:46:09|0.082307
16:46:11|0.08236
16:46:12|0.082354
16:46:12|0.08229
16:46:14|0.082456
16:46:15|0.082456
16:46:16|0.082408
16:46:17|0.082285
16:46:18|0.082282
16:46:18|0.082349
16:46:20|0.082353
16:46:21|0.082353
16:46:21|0.08239
16:46:22|0.08239
16:46:24|0.0825
16:46:25|0.08253
16:46:25|0.08253
16:46:27|0.08253
16:46:28|0.082499
16:46:29|0.082499
16:46:30|0.08253
16:46:31|0.08253
16:46:32|0.082529
16:46:32|0.082529
16:46:34|0.082422
16:46:35|0.082422
16:46:36|0.082422
16:46:37|0.082346
16:46:38|0.082346
16:46:39|0.082346
16:46:40|0.082285
16:46:41|0.082285
16:46:42|0.082285
16:46:43|0.082369
16:46:44|0.082457
16:46:45|0.082453
16:46:46|0.082453
16:46:47|0.082508
16:46:48|0.082562
16:46:49|0.082562
16:46:50|0.082562
16:46:51|0.082562
16:46:52|0.082562
16:46:53|0.082562
16:46:54|0.082562
16:46:55|0.082562
16:46:56|0.082562
16:46:57|0.082556
16:46:58|0.082556
16:46:59|0.082556
16:47:00|0.082664
16:47:01|0.08266
16:47:02|0.082626
16:47:03|0.082665
16:47:04|0.082665
16:47:05|0.082665
16:47:06|0.082623
16:47:07|0.082623
16:47:08|0.082623
16:47:09|0.082623
16:47:10|0.082623
16:47:11|0.082649
16:47:12|0.082649
16:47:13|0.082559
16:47:14|0.082559
16:47:15|0.082743
16:47:16|0.082568
16:47:17|0.082646
16:47:18|0.082646
16:47:19|0.082646
16:47:20|0.082646
16:47:21|0.082646
16:47:22|0.082646
16:47:23|0.082646
16:47:24|0.082646
16:47:25|0.082634
16:47:26|0.082634
16:47:27|0.082634
16:47:28|0.082743
16:47:29|0.082743
16:47:30|0.082743
16:47:31|0.0828
16:47:32|0.082813
16:47:33|0.082956
16:47:34|0.082956
16:47:35|0.082956
16:47:37|0.082956
16:47:37|0.082883
16:47:39|0.082916
16:47:40|0.082916
16:47:41|0.082916
16:47:42|0.082916
16:47:43|0.082807
16:47:44|0.082832
16:47:44|0.082777
16:47:46|0.082777
16:47:47|0.082777
16:47:48|0.082777
16:47:49|0.082777
16:47:50|0.082777
16:47:51|0.08284
16:47:52|0.08284
16:47:53|0.082895
16:47:54|0.082895
16:47:55|0.082935
16:47:56|0.082956
16:47:57|0.082956
16:47:58|0.082956
16:47:59|0.082956
16:48:00|0.082929
16:48:01|0.082929
16:48:02|0.082942
16:48:03|0.082942
16:48:04|0.082942
16:48:05|0.082942
16:48:06|0.082942
16:48:06|0.082942
16:48:08|0.082982
16:48:09|0.083
16:48:10|0.082999
16:48:11|0.082998
16:48:12|0.083
16:48:13|0.083
16:48:14|0.083
16:48:15|0.083
16:48:16|0.083
16:48:17|0.083
16:48:18|0.083
16:48:19|0.083024
16:48:20|0.083024
16:48:21|0.083148
16:48:22|0.083148
16:48:23|0.083188
16:48:24|0.083175
16:48:25|0.083177
16:48:26|0.083139
16:48:27|0.08317
16:48:28|0.08317
16:48:29|0.083074
16:48:30|0.083107
16:48:31|0.083108
16:48:32|0.083108
16:48:33|0.083108
16:48:34|0.083108
16:48:35|0.083072
16:48:36|0.083072
16:48:38|0.083039
16:48:39|0.083039
16:48:40|0.083039
16:48:41|0.083047
16:48:42|0.083047
16:48:43|0.082942
16:48:44|0.082942
16:48:45|0.082942
16:48:46|0.082942
16:48:47|0.082942
16:48:48|0.082942
16:48:49|0.082942
16:48:50|0.082942
16:48:50|0.082942
16:48:52|0.082942
16:48:52|0.082942
16:48:53|0.082942
16:48:55|0.083039
16:48:56|0.083
16:48:57|0.083
16:48:58|0.083131
16:48:59|0.083131
16:49:00|0.083081
16:49:00|0.083081
16:49:02|0.083081
16:49:03|0.083131
16:49:04|0.083131
16:49:05|0.083131
16:49:06|0.083131
16:49:07|0.083028
16:49:08|0.083028
16:49:09|0.083028
16:49:10|0.083091
16:49:11|0.083091
16:49:12|0.08307
16:49:13|0.082995
16:49:14|0.082995
16:49:15|0.082995
16:49:16|0.082995
16:49:17|0.082995
16:49:18|0.082995
16:49:19|0.082995
16:49:20|0.082995
16:49:21|0.082995
16:49:22|0.082995
16:49:23|0.082995
16:49:24|0.083016
16:49:25|0.083016
16:49:26|0.083104
16:49:27|0.083182
16:49:28|0.083197
16:49:29|0.0832
16:49:30|0.0832
16:49:31|0.0832
16:49:32|0.0832
16:49:33|0.0832
16:49:34|0.0832
16:49:35|0.0832
16:49:36|0.0832
16:49:37|0.0832
16:49:39|0.0832
16:49:39|0.0832
16:49:40|0.0832
16:49:41|0.0832
16:49:43|0.0832
16:49:44|0.083142
16:49:45|0.083142
16:49:45|0.083142
16:49:47|0.083242
16:49:48|0.083241
16:49:49|0.083324
16:49:50|0.083242
16:49:51|0.083226
16:49:52|0.083176
16:49:53|0.083176
16:49:54|0.083347
16:49:54|0.08335
16:49:56|0.083423
16:49:57|0.083423
16:49:58|0.083345
16:49:59|0.083345
16:50:00|0.083345
16:50:01|0.083345
16:50:02|0.083345
16:50:03|0.083295
16:50:04|0.083288
16:50:05|0.083288
16:50:06|0.083288
16:50:07|0.083198
16:50:08|0.083198
16:50:08|0.083176
16:50:10|0.083176
16:50:11|0.083176
16:50:12|0.083176
16:50:13|0.083176
16:50:14|0.083176
16:50:15|0.083168
16:50:16|0.083198
16:50:16|0.083179
16:50:18|0.083179
16:50:18|0.083237
16:50:20|0.083237
16:50:20|0.083237
16:50:21|0.083237
16:50:23|0.083237
16:50:23|0.083237
16:50:25|0.083237
16:50:26|0.083237
16:50:26|0.083237
16:50:28|0.083249
16:50:29|0.083249
16:50:30|0.083249
16:50:30|0.083249
16:50:32|0.083249
16:50:32|0.083249
16:50:34|0.083297
16:50:35|0.083335
16:50:35|0.083335
16:50:36|0.083335
16:50:38|0.083335
16:50:39|0.083335
16:50:41|0.083335
16:50:42|0.083399
16:50:43|0.083399
16:50:43|0.083399
16:50:45|0.083399
16:50:46|0.083399
16:50:47|0.083379
16:50:48|0.083379
16:50:49|0.083379
16:50:50|0.083379
16:50:51|0.083379
16:50:52|0.083379
16:50:52|0.083379
16:50:54|0.083379
16:50:55|0.083379
16:50:56|0.083379
16:50:57|0.083384
16:50:58|0.083455
16:50:59|0.083456
16:50:59|0.083524
16:51:01|0.083544
16:51:02|0.083528
16:51:03|0.083528
16:51:04|0.083556
16:51:04|0.083556
16:51:06|0.083532
16:51:07|0.08362
16:51:08|0.083623
16:51:09|0.083623
16:51:10|0.083639
16:51:10|0.083608
16:51:12|0.083599
16:51:13|0.083546
16:51:13|0.083546
16:51:15|0.083509
16:51:16|0.083509
16:51:17|0.083472
16:51:17|0.083472
16:51:19|0.083472
16:51:20|0.083472
16:51:20|0.083472
16:51:22|0.083472
16:51:23|0.083432
16:51:24|0.083501
16:51:25|0.08351
16:51:26|0.083586
16:51:27|0.083586
16:51:28|0.083586
16:51:28|0.083586
16:51:30|0.083586
16:51:31|0.083543
16:51:32|0.083543
16:51:33|0.083543
16:51:34|0.083543
16:51:35|0.083543
16:51:35|0.083543
16:51:36|0.083579
16:51:38|0.083559
16:51:39|0.083557
16:51:40|0.083557
16:51:41|0.083557
16:51:42|0.083557
16:51:44|0.083557
16:51:44|0.083557
16:51:45|0.083557
16:51:46|0.083557
16:51:47|0.083578
16:51:48|0.083699
16:51:49|0.083699
16:51:50|0.083629
16:51:51|0.083629
16:51:52|0.083629
16:51:53|0.083619
16:51:54|0.083619
16:51:55|0.083619
16:51:56|0.083619
16:51:57|0.08362
16:51:58|0.08362
16:51:59|0.08362
16:52:00|0.08362
16:52:02|0.083629
16:52:02|0.083694
16:52:04|0.0837
16:52:05|0.0837
16:52:05|0.083798
16:52:06|0.083798
16:52:07|0.083798
16:52:08|0.083748
16:52:09|0.083706
16:52:10|0.083699
16:52:12|0.083697
16:52:13|0.083697
16:52:13|0.083697
16:52:14|0.083697
16:52:15|0.083654
16:52:16|0.083654
16:52:17|0.083654
16:52:19|0.083654
16:52:19|0.083654
16:52:20|0.083654
16:52:21|0.083654
16:52:23|0.083696
16:52:23|0.083696
16:52:24|0.083697
16:52:25|0.083697
16:52:26|0.083697
16:52:27|0.083695
16:52:29|0.083695
16:52:29|0.083697
16:52:30|0.083697
16:52:31|0.083697
16:52:32|0.083697
16:52:34|0.083697
16:52:35|0.08384
16:52:36|0.083842
16:52:36|0.083842
16:52:38|0.083842
16:52:39|0.083875
16:52:39|0.083875
16:52:41|0.083875
16:52:43|0.083875
16:52:44|0.083875
16:52:45|0.083875
16:52:47|0.083978
16:52:47|0.083961
16:52:48|0.083961
16:52:49|0.083961
16:52:50|0.083961
16:52:51|0.083961
16:52:52|0.083914
16:52:53|0.083914
16:52:54|0.083914
16:52:55|0.083914
16:52:56|0.083914
16:52:58|0.083914
16:52:58|0.083914
16:52:59|0.083751
16:53:00|0.083838
16:53:01|0.083909
16:53:02|0.083909
16:53:03|0.083909
16:53:04|0.083909
16:53:05|0.083808
16:53:06|0.083808
16:53:07|0.083808
16:53:09|0.08389
16:53:09|0.08383
16:53:10|0.08383
16:53:11|0.08383
16:53:12|0.08383
16:53:14|0.08383
16:53:14|0.08383
16:53:15|0.08383
16:53:16|0.08383
16:53:17|0.08383
16:53:18|0.08383
16:53:19|0.083882
16:53:20|0.083909
16:53:21|0.083909
16:53:22|0.083909
16:53:23|0.083868
16:53:24|0.083868
16:53:25|0.083868
16:53:26|0.083868
16:53:27|0.083868
16:53:28|0.083949
16:53:29|0.083949
16:53:30|0.083865
16:53:31|0.083865
16:53:32|0.083865
16:53:33|0.083865
16:53:34|0.083865
16:53:35|0.083865
16:53:36|0.083865
16:53:37|0.084
16:53:38|0.083915
16:53:39|0.083949
16:53:40|0.083949
16:53:42|0.083949
16:53:42|0.083949
16:53:44|0.083949
16:53:45|0.083949
16:53:46|0.083877
16:53:46|0.083901
16:53:47|0.083779
16:53:49|0.083779
16:53:50|0.083779
16:53:51|0.083892
16:53:52|0.083892
16:53:53|0.084038
16:53:54|0.084038
16:53:55|0.084009
16:53:56|0.084009
16:53:57|0.084009
16:53:58|0.084009
16:53:59|0.084009
16:54:00|0.084009
16:54:01|0.083945
16:54:02|0.083945
16:54:03|0.083945
16:54:04|0.083945
16:54:05|0.083945
16:54:06|0.083945
16:54:07|0.083945
16:54:08|0.083945
16:54:09|0.083999
16:54:10|0.083999
16:54:11|0.083874
16:54:12|0.083869
16:54:13|0.083869
16:54:14|0.083869
16:54:15|0.083869
16:54:16|0.083869
16:54:17|0.083869
16:54:18|0.083869
16:54:19|0.083701
16:54:20|0.083701
16:54:21|0.083701
16:54:22|0.083701
16:54:23|0.083701
16:54:24|0.083701
16:54:25|0.083701
16:54:26|0.083674
16:54:27|0.083674
16:54:28|0.083674
16:54:29|0.083639
16:54:30|0.083639
16:54:31|0.083639
16:54:32|0.083639
16:54:33|0.083639
16:54:34|0.083717
16:54:35|0.083717
16:54:36|0.083762
16:54:37|0.083718
16:54:38|0.083674
16:54:39|0.083674
16:54:40|0.083537
16:54:41|0.083537
16:54:42|0.083537
16:54:44|0.083665
16:54:45|0.083675
16:54:46|0.083675
16:54:47|0.083675
16:54:49|0.083729
16:54:49|0.083729
16:54:50|0.083729
16:54:51|0.083729
16:54:52|0.083729
16:54:53|0.083729
16:54:54|0.083729
16:54:55|0.083729
16:54:56|0.083729
16:54:57|0.083729
16:54:58|0.083729
16:54:59|0.083775
16:55:00|0.083775
16:55:01|0.083775
16:55:03|0.083775
16:55:03|0.083775
16:55:04|0.083775
16:55:05|0.083775
16:55:06|0.083775
16:55:08|0.083878
16:55:09|0.083845
16:55:09|0.083845
16:55:10|0.083845
16:55:11|0.083845
16:55:13|0.083845
16:55:13|0.083845
16:55:14|0.083845
16:55:15|0.083845
16:55:16|0.083845
16:55:17|0.083845
16:55:18|0.083938
16:55:19|0.083952
16:55:20|0.083952
16:55:21|0.083952
16:55:22|0.083952
16:55:23|0.083952
16:55:25|0.083952
16:55:25|0.083952
16:55:26|0.083991
16:55:27|0.083991
16:55:28|0.083991
16:55:29|0.083991
16:55:31|0.084009
16:55:31|0.084117
16:55:32|0.084042
16:55:33|0.084042
16:55:34|0.08406
16:55:35|0.08406
16:55:37|0.08406
16:55:38|0.08406
16:55:39|0.084213
16:55:39|0.084213
16:55:40|0.084213
16:55:41|0.084213
16:55:43|0.084213
16:55:44|0.084259
16:55:45|0.084259
16:55:46|0.08426
16:55:47|0.08426
16:55:48|0.08426
16:55:49|0.084197
16:55:50|0.084197
16:55:51|0.084197
16:55:52|0.084197
16:55:53|0.084197
16:55:54|0.0843
16:55:55|0.0843
16:55:56|0.0843
16:55:57|0.0843
16:55:58|0.0843
16:55:59|0.084324
16:56:00|0.084324
16:56:01|0.084324
16:56:02|0.084299
16:56:03|0.084299
16:56:04|0.084299
16:56:05|0.084299
16:56:06|0.084299
16:56:07|0.084299
16:56:08|0.084203
16:56:10|0.084203
16:56:11|0.084203
16:56:11|0.084203
16:56:12|0.084289
16:56:13|0.084289
16:56:14|0.084289
16:56:16|0.08445
16:56:16|0.08445
16:56:17|0.084432
16:56:18|0.084432
16:56:19|0.084432
16:56:20|0.084432
16:56:21|0.084432
16:56:22|0.08452
16:56:23|0.084499
16:56:24|0.084505
16:56:25|0.084505
16:56:26|0.084511
16:56:27|0.084511
16:56:28|0.084511
16:56:29|0.084511
16:56:30|0.084511
16:56:31|0.084511
16:56:32|0.084511
16:56:33|0.084511
16:56:34|0.08452
16:56:36|0.08452
16:56:36|0.08452
16:56:37|0.084567
16:56:39|0.084567
16:56:39|0.084567
16:56:40|0.084567
16:56:42|0.084567
16:56:42|0.084567
16:56:44|0.084567
16:56:45|0.084567
16:56:46|0.084567
16:56:47|0.084567
16:56:49|0.084567
16:56:50|0.084567
16:56:51|0.084567
16:56:51|0.084547
16:56:52|0.084547
16:56:53|0.084547
16:56:55|0.084547
16:56:56|0.084547
16:56:57|0.084547
16:56:58|0.084547
16:56:58|0.084547
16:57:00|0.084547
16:57:00|0.084511
16:57:01|0.084511
16:57:03|0.084511
16:57:04|0.084453
16:57:04|0.084371
16:57:06|0.084371
16:57:07|0.084371
16:57:08|0.084371
16:57:09|0.084371
16:57:10|0.084329
16:57:11|0.084329
16:57:12|0.084329
16:57:12|0.084329
16:57:14|0.084329
16:57:15|0.084404
16:57:16|0.084404
16:57:16|0.084337
16:57:18|0.084329
16:57:19|0.084329
16:57:20|0.084329
16:57:20|0.084329
16:57:22|0.084348
16:57:23|0.084206
16:57:23|0.084206
16:57:24|0.084206
16:57:26|0.084206
16:57:27|0.084206
16:57:28|0.084206
16:57:29|0.084206
16:57:30|0.084206
16:57:30|0.084206
16:57:32|0.084206
16:57:33|0.084181
16:57:34|0.084181
16:57:35|0.084181
16:57:36|0.084181
16:57:37|0.084181
16:57:38|0.084204
16:57:39|0.084204
16:57:39|0.084204
16:57:40|0.084144
16:57:41|0.084109
16:57:43|0.084109
16:57:44|0.084064
16:57:45|0.084049
16:57:46|0.084049
16:57:48|0.084049
16:57:49|0.084049
16:57:49|0.084145
16:57:51|0.084161
16:57:52|0.084161
16:57:53|0.084161
16:57:55|0.084151
16:57:55|0.084151
16:57:56|0.084151
16:57:57|0.084151
16:57:58|0.084151
16:57:59|0.084151
16:58:00|0.084151
16:58:01|0.084151
16:58:02|0.084151
16:58:03|0.084151
16:58:04|0.084151
16:58:05|0.084151
16:58:06|0.084151
16:58:07|0.084151
16:58:08|0.08414
16:58:09|0.08414
16:58:10|0.08414
16:58:11|0.084159
16:58:12|0.084159
16:58:13|0.084159
16:58:14|0.084159
16:58:15|0.084159
16:58:16|0.084159
16:58:17|0.084159
16:58:18|0.084159
16:58:19|0.084159
16:58:20|0.084375
16:58:21|0.084375
16:58:22|0.084375
16:58:23|0.084375
16:58:24|0.084375
16:58:25|0.084375
16:58:26|0.084375
16:58:27|0.084375
16:58:28|0.084375
16:58:29|0.084375
16:58:30|0.084375
16:58:31|0.084375
16:58:32|0.084201
16:58:33|0.084188
16:58:34|0.084147
16:58:35|0.084147
16:58:36|0.084147
16:58:37|0.084049
16:58:38|0.084049
16:58:39|0.084049
16:58:40|0.084049
16:58:41|0.084088
16:58:42|0.084088
16:58:43|0.084088
16:58:44|0.084058
16:58:45|0.084058
16:58:47|0.084058
16:58:48|0.084058
16:58:49|0.084059
16:58:50|0.084059
16:58:51|0.084059
16:58:52|0.084059
16:58:53|0.084095
16:58:54|0.084037
16:58:55|0.084037
16:58:56|0.084037
16:58:57|0.084037
16:58:59|0.084037
16:58:59|0.084037
16:59:01|0.08402
16:59:02|0.08402
16:59:03|0.083961
16:59:03|0.083961
16:59:04|0.083961
16:59:06|0.083926
16:59:07|0.083926
16:59:08|0.083721
16:59:09|0.083721
16:59:10|0.083721
16:59:11|0.083721
16:59:12|0.083721
16:59:13|0.083721
16:59:14|0.083721
16:59:15|0.083721
16:59:16|0.083721
16:59:17|0.083721
16:59:18|0.083805
16:59:19|0.083805
16:59:20|0.083722
16:59:21|0.083722
16:59:22|0.083722
16:59:23|0.083722
16:59:24|0.083722
16:59:25|0.083722
16:59:26|0.083722
16:59:27|0.083722
16:59:28|0.083722
16:59:29|0.083722
16:59:30|0.083749
16:59:31|0.083749
16:59:32|0.083718
16:59:33|0.083718
16:59:34|0.083718
16:59:35|0.083718
16:59:36|0.083718
16:59:37|0.083718
16:59:38|0.083718
16:59:39|0.083718
16:59:40|0.083782
16:59:41|0.083782
16:59:42|0.083782
16:59:43|0.083782
16:59:44|0.083782
16:59:45|0.083782
16:59:46|0.083782
16:59:47|0.083782
16:59:49|0.083782
16:59:49|0.083782
16:59:51|0.083782
16:59:52|0.083782
16:59:52|0.083782
16:59:54|0.083782
16:59:54|0.083782
16:59:56|0.083782
16:59:56|0.083654
16:59:58|0.083654
16:59:59|0.083543
17:00:00|0.083543
17:00:01|0.083589
17:00:01|0.083642
17:00:03|0.083642
17:00:03|0.083718
17:00:04|0.083666
17:00:06|0.083756
17:00:07|0.08378
17:00:07|0.083849
17:00:09|0.083849
17:00:10|0.083819
17:00:11|0.083819
17:00:12|0.083819
17:00:12|0.083849
17:00:13|0.083849
17:00:14|0.083849
17:00:16|0.083849
17:00:16|0.083849
17:00:17|0.083849
17:00:18|0.083849
17:00:20|0.083849
17:00:21|0.083849
17:00:22|0.083881
17:00:23|0.083881
17:00:24|0.083963
17:00:24|0.083963
17:00:26|0.083981
17:00:27|0.083981
17:00:27|0.083981
17:00:29|0.083981
17:00:30|0.084024
17:00:31|0.084024
17:00:32|0.084121
17:00:33|0.084121
17:00:33|0.084121
17:00:35|0.084121
17:00:36|0.084151
17:00:37|0.084151
17:00:38|0.084151
17:00:39|0.084151
17:00:40|0.084151
17:00:40|0.084283
17:00:42|0.084283
17:00:42|0.08433
17:00:44|0.084272
17:00:44|0.084254
17:00:45|0.084254
17:00:47|0.084307
17:00:48|0.084307
17:00:49|0.084307
17:00:51|0.084307
17:00:51|0.084269
17:00:53|0.084269
17:00:54|0.084269
17:00:55|0.084269
17:00:56|0.08422
17:00:57|0.084173
17:00:58|0.084173
17:00:59|0.084173
17:01:00|0.084173
17:01:01|0.084173
17:01:02|0.084173
17:01:03|0.084173
17:01:04|0.084173
17:01:05|0.084173
17:01:06|0.084173
17:01:07|0.084173
17:01:07|0.084137
17:01:09|0.084137
17:01:10|0.084124
17:01:11|0.084124
17:01:12|0.084124
17:01:13|0.084124
17:01:14|0.084124
17:01:16|0.084124
17:01:16|0.084124
17:01:17|0.084124
17:01:18|0.084054
17:01:19|0.083975
17:01:20|0.083975
17:01:21|0.083975
17:01:22|0.083975
17:01:23|0.083975
17:01:24|0.083975
17:01:25|0.083975
17:01:26|0.083975
17:01:27|0.083975
17:01:28|0.083975
17:01:29|0.083975
17:01:30|0.083975
17:01:31|0.083975
17:01:32|0.083975
17:01:33|0.083975
17:01:34|0.084008
17:01:35|0.083977
17:01:36|0.084066
17:01:37|0.084066
17:01:39|0.083996
17:01:39|0.083996
17:01:40|0.083996
17:01:41|0.083996
17:01:43|0.083996
17:01:43|0.083996
17:01:44|0.083996
17:01:45|0.083996
17:01:46|0.083996
17:01:47|0.083996
17:01:49|0.083996
17:01:50|0.084036
17:01:51|0.084036
17:01:52|0.084036
17:01:53|0.084022
17:01:54|0.084022
17:01:56|0.084006
17:01:57|0.084006
17:01:58|0.084006
17:01:59|0.084006
17:01:59|0.084006
17:02:01|0.084006
17:02:02|0.084006
17:02:03|0.084006
17:02:04|0.084006
17:02:04|0.084006
17:02:06|0.084006
17:02:06|0.084006
17:02:08|0.084006
17:02:09|0.084006
17:02:10|0.084006
17:02:11|0.084006
17:02:12|0.084006
17:02:13|0.084006
17:02:14|0.084006
17:02:15|0.084006
17:02:15|0.084006
17:02:17|0.084078
17:02:18|0.084078
17:02:19|0.084078
17:02:20|0.084078
17:02:21|0.084078
17:02:22|0.084005
17:02:22|0.084005
17:02:23|0.084005
17:02:25|0.084005
17:02:26|0.084005
17:02:27|0.084005
17:02:27|0.084005
17:02:29|0.084005
17:02:30|0.083975
17:02:31|0.083975
17:02:31|0.083975
17:02:33|0.083975
17:02:34|0.083893
17:02:35|0.083893
17:02:36|0.083893
17:02:37|0.083893
17:02:38|0.083893
17:02:39|0.083891
17:02:40|0.083891
17:02:41|0.083891
17:02:42|0.083891
17:02:43|0.083891
17:02:44|0.083891
17:02:45|0.083891
17:02:46|0.083891
17:02:47|0.083891
17:02:48|0.083891
17:02:49|0.083891
17:02:51|0.083891
17:02:52|0.08378
17:02:53|0.08378
17:02:54|0.083743
17:02:55|0.083743
17:02:56|0.083743
17:02:57|0.083743
17:02:58|0.083743
17:02:59|0.083743
17:03:00|0.083743
17:03:01|0.083743
17:03:02|0.083743
17:03:03|0.083568
17:03:04|0.083534
17:03:05|0.083602
17:03:06|0.083572
17:03:07|0.083572
17:03:08|0.083572
17:03:09|0.083572
17:03:10|0.083572
17:03:11|0.083499
17:03:12|0.083548
17:03:13|0.083507
17:03:14|0.083499
17:03:15|0.083499
17:03:16|0.083499
17:03:17|0.083499
17:03:18|0.083499
17:03:19|0.083499
17:03:20|0.083499
17:03:21|0.083499
17:03:22|0.083499
17:03:23|0.083499
17:03:24|0.083499
17:03:25|0.083499
17:03:26|0.083499
17:03:27|0.083439
17:03:28|0.083439
17:03:29|0.083439
17:03:30|0.083439
17:03:31|0.083439
17:03:32|0.083439
17:03:33|0.083439
17:03:34|0.083436
17:03:35|0.083436
17:03:36|0.08341
17:03:37|0.08341
17:03:38|0.08341
17:03:39|0.08341
17:03:40|0.08341
17:03:41|0.08341
17:03:42|0.083324
17:03:43|0.083324
17:03:44|0.083319
17:03:45|0.083319
17:03:46|0.083287
17:03:47|0.083287
17:03:48|0.083287
17:03:49|0.083247
17:03:50|0.083331
17:03:52|0.083331
17:03:53|0.083408
17:03:54|0.083408
17:03:55|0.083362
17:03:57|0.083362
17:03:57|0.083362
17:03:58|0.083362
17:04:00|0.083362
17:04:01|0.083362
17:04:02|0.083289
17:04:03|0.083289
17:04:03|0.08311
17:04:04|0.08311
17:04:06|0.08311
17:04:07|0.083243
17:04:08|0.083164
17:04:09|0.083164
17:04:10|0.083164
17:04:11|0.083164
17:04:12|0.083164
17:04:13|0.083164
17:04:14|0.083098
17:04:15|0.083098
17:04:16|0.083098
17:04:17|0.083111
17:04:17|0.083111
17:04:19|0.083111
17:04:20|0.083111
17:04:21|0.083111
17:04:21|0.083111
17:04:23|0.083092
17:04:24|0.083165
17:04:25|0.083165
17:04:26|0.083165
17:04:27|0.083093
17:04:27|0.083165
17:04:29|0.083165
17:04:30|0.083165
17:04:31|0.083165
17:04:32|0.083165
17:04:33|0.083165
17:04:34|0.083165
17:04:35|0.083049
17:04:37|0.082949
17:04:37|0.083015
17:04:38|0.083015
17:04:39|0.083015
17:04:40|0.083015
17:04:41|0.083015
17:04:42|0.083066
17:04:43|0.083066
17:04:44|0.083066
17:04:45|0.083066
17:04:46|0.083066
17:04:48|0.083066
17:04:48|0.083066
17:04:49|0.083066
17:04:51|0.083036
17:04:52|0.083036
17:04:53|0.083036
17:04:55|0.083036
17:04:55|0.083036
17:04:57|0.083036
17:04:57|0.082943
17:04:58|0.082981
17:05:00|0.082958
17:05:01|0.082958
17:05:02|0.082958
17:05:03|0.08298
17:05:04|0.08298
17:05:05|0.083011
17:05:06|0.083011
17:05:07|0.083011
17:05:07|0.083011
17:05:09|0.083002
17:05:10|0.083002
17:05:11|0.083002
17:05:12|0.083002
17:05:12|0.08307
17:05:14|0.083285
17:05:15|0.08327
17:05:15|0.083235
17:05:17|0.083235
17:05:18|0.083235
17:05:19|0.083235
17:05:20|0.083235
17:05:20|0.083161
17:05:21|0.083161
17:05:23|0.083161
17:05:24|0.083161
17:05:25|0.083161
17:05:26|0.082955
17:05:26|0.082955
17:05:27|0.082955
17:05:29|0.082955
17:05:30|0.082955
17:05:31|0.083091
17:05:32|0.083091
17:05:33|0.083091
17:05:34|0.083091
17:05:35|0.083091
17:05:35|0.083091
17:05:37|0.083091
17:05:38|0.082989
17:05:39|0.082989
17:05:40|0.082989
17:05:41|0.082989
17:05:41|0.082929
17:05:43|0.082989
17:05:44|0.082917
17:05:45|0.082987
17:05:46|0.082988
17:05:47|0.082988
17:05:48|0.082988
17:05:49|0.083016
17:05:50|0.082988
17:05:51|0.082988
17:05:52|0.082988
17:05:53|0.082988
17:05:55|0.082988
17:05:55|0.082988
17:05:56|0.082988
17:05:57|0.082988
17:05:58|0.082988
17:05:59|0.082988
17:06:00|0.082935
17:06:01|0.082969
17:06:02|0.082969
17:06:03|0.082969
17:06:04|0.083063
17:06:05|0.082956
17:06:07|0.082956
17:06:08|0.082956
17:06:08|0.083006
17:06:10|0.083123
17:06:10|0.083
17:06:11|0.083
17:06:13|0.083033
17:06:13|0.083033
17:06:15|0.083033
17:06:15|0.083098
17:06:16|0.083098
17:06:18|0.083098
17:06:19|0.083098
17:06:20|0.083098
17:06:21|0.083098
17:06:22|0.083098
17:06:23|0.083098
17:06:24|0.08317
17:06:25|0.08317
17:06:26|0.08317
17:06:27|0.08317
17:06:28|0.08317
17:06:29|0.08317
17:06:30|0.08317
17:06:31|0.08317
17:06:32|0.08317
17:06:33|0.08317
17:06:34|0.08317
17:06:35|0.083206
17:06:36|0.083206
17:06:37|0.083206
17:06:38|0.083206
17:06:39|0.08325
17:06:40|0.08325
17:06:41|0.08325
17:06:42|0.08325
17:06:43|0.08325
17:06:44|0.08325
17:06:45|0.08325
17:06:46|0.083384
17:06:47|0.083384
17:06:48|0.083384
17:06:49|0.083384
17:06:50|0.083347
17:06:51|0.0834
17:06:52|0.0834
17:06:53|0.0834
17:06:55|0.0834
17:06:55|0.0834
17:06:56|0.0834
17:06:58|0.0834
17:06:59|0.0834
17:06:59|0.0834
17:07:01|0.0834
17:07:02|0.0834
17:07:02|0.083297
17:07:04|0.083297
17:07:05|0.083297
17:07:05|0.083297
17:07:07|0.083297
17:07:08|0.083297
17:07:09|0.083285
17:07:10|0.083285
17:07:10|0.083285
17:07:12|0.083285
17:07:13|0.083285
17:07:14|0.083224
17:07:15|0.083224
17:07:15|0.083217
17:07:17|0.083217
17:07:18|0.083217
17:07:18|0.083217
17:07:20|0.083217
17:07:21|0.083217
17:07:22|0.083217
17:07:23|0.083217
17:07:24|0.083233
17:07:24|0.083233
17:07:26|0.083233
17:07:26|0.083211
17:07:28|0.083211
17:07:29|0.083211
17:07:30|0.083211
17:07:31|0.083211
17:07:32|0.083211
17:07:33|0.083211
17:07:34|0.083211
17:07:35|0.083211
17:07:36|0.083211
17:07:37|0.083285
17:07:38|0.083285
17:07:38|0.083285
17:07:40|0.083285
17:07:41|0.083285
17:07:42|0.083285
17:07:43|0.083092
17:07:44|0.083092
17:07:44|0.083092
17:07:46|0.083092
17:07:47|0.083092
17:07:48|0.083128
17:07:49|0.083128
17:07:49|0.083128
17:07:50|0.083128
17:07:51|0.08304
17:07:53|0.08304
17:07:54|0.08304
17:07:55|0.08304
17:07:57|0.08304
17:07:58|0.08304
17:07:59|0.08304
17:08:00|0.08304
17:08:01|0.083092
17:08:02|0.083092
17:08:03|0.083226
17:08:04|0.083226
17:08:05|0.083226
17:08:06|0.083226
17:08:07|0.083226
17:08:08|0.083234
17:08:09|0.083234
17:08:10|0.083234
17:08:10|0.083182
17:08:12|0.083182
17:08:13|0.083182
17:08:14|0.083182
17:08:15|0.083182
17:08:16|0.083182
17:08:17|0.083182
17:08:18|0.083182
17:08:18|0.083351
17:08:20|0.083351
17:08:20|0.083351
17:08:22|0.083351
17:08:23|0.083392
17:08:24|0.083351
17:08:24|0.083351
17:08:26|0.083351
17:08:26|0.083351
17:08:28|0.083351
17:08:29|0.083351
17:08:30|0.083351
17:08:31|0.083279
17:08:32|0.083279
17:08:33|0.083479
17:08:34|0.083485
17:08:35|0.08348
17:08:36|0.083479
17:08:37|0.083479
17:08:37|0.083479
17:08:39|0.083479
17:08:40|0.083479
17:08:40|0.083479
17:08:42|0.083479
17:08:43|0.083548
17:08:44|0.083548
17:08:44|0.083548
17:08:46|0.083544
17:08:47|0.083544
17:08:48|0.083544
17:08:49|0.083544
17:08:49|0.083544
17:08:50|0.083453
17:08:51|0.083453
17:08:53|0.083453
17:08:54|0.083453
17:08:55|0.083453
17:08:56|0.083544
17:08:57|0.083544
17:08:58|0.083544
17:09:00|0.083544
17:09:01|0.083615
17:09:02|0.083646
17:09:02|0.08381
17:09:04|0.08381
17:09:05|0.083686
17:09:06|0.083743
17:09:07|0.083743
17:09:08|0.083743
17:09:09|0.083743
17:09:10|0.083743
17:09:11|0.083743
17:09:12|0.083743
17:09:13|0.083743
17:09:14|0.083721
17:09:14|0.083721
17:09:16|0.083721
17:09:17|0.083721
17:09:17|0.083721
17:09:18|0.083721
17:09:19|0.083721
17:09:20|0.083644
17:09:21|0.083644
17:09:23|0.083644
17:09:24|0.083644
17:09:25|0.083644
17:09:25|0.083644
17:09:27|0.083644
17:09:27|0.083644
17:09:28|0.083596
17:09:29|0.083596
17:09:30|0.083644
17:09:32|0.083644
17:09:33|0.083644
17:09:33|0.083595
17:09:35|0.083595
17:09:36|0.083595
17:09:36|0.083595
17:09:37|0.083595
17:09:38|0.083596
17:09:40|0.083596
17:09:41|0.083596
17:09:41|0.083596
17:09:43|0.0836
17:09:44|0.0836
17:09:44|0.0836
17:09:46|0.0836
17:09:47|0.0836
17:09:48|0.0836
17:09:49|0.0836
17:09:50|0.0836
17:09:51|0.0836
17:09:52|0.0836
17:09:53|0.0836
17:09:54|0.0836
17:09:55|0.0836
17:09:56|0.0836
17:09:58|0.0836
17:09:58|0.0836
17:10:00|0.0836
17:10:01|0.0836
17:10:02|0.0836
17:10:03|0.0836
17:10:04|0.0836
17:10:05|0.0836
17:10:06|0.0836
17:10:07|0.083546
17:10:08|0.083546
17:10:09|0.083546
17:10:10|0.083546
17:10:11|0.083572
17:10:12|0.083572
17:10:13|0.083572
17:10:14|0.083572
17:10:15|0.083572
17:10:16|0.083572
17:10:17|0.083572
17:10:18|0.083685
17:10:19|0.083685
17:10:20|0.083685
17:10:21|0.083685
17:10:22|0.083685
17:10:23|0.083685
17:10:24|0.083685
17:10:25|0.083685
17:10:26|0.083685
17:10:27|0.083685
17:10:28|0.083685
17:10:29|0.083685
17:10:30|0.083697
17:10:31|0.083697
17:10:32|0.083697
17:10:34|0.083697
17:10:34|0.083681
17:10:35|0.083681
17:10:36|0.083681
17:10:37|0.083737
17:10:38|0.083737
17:10:39|0.083737
17:10:40|0.083737
17:10:41|0.083737
17:10:42|0.083751
17:10:43|0.083876
17:10:44|0.083876
17:10:45|0.083876
17:10:46|0.083876
17:10:47|0.083876
17:10:48|0.083876
17:10:49|0.083876
17:10:50|0.083876
17:10:51|0.083765
17:10:52|0.083727
17:10:53|0.083727
17:10:54|0.083727
17:10:55|0.083727
17:10:56|0.083727
17:10:58|0.083659
17:10:59|0.083659
17:11:00|0.08363
17:11:01|0.08363
17:11:02|0.08363
17:11:03|0.08363
17:11:04|0.08363
17:11:05|0.08363
17:11:06|0.08363
17:11:07|0.08363
17:11:08|0.08363
17:11:09|0.08363
17:11:10|0.08363
17:11:12|0.08363
17:11:13|0.08363
17:11:13|0.08363
17:11:15|0.08363
17:11:16|0.08363
17:11:17|0.08363
17:11:17|0.083549
17:11:18|0.083549
17:11:19|0.083549
17:11:21|0.083549
17:11:22|0.083549
17:11:23|0.083549
17:11:23|0.083549
17:11:24|0.083549
17:11:25|0.083539
17:11:26|0.083664
17:11:27|0.083664
17:11:28|0.083664
17:11:29|0.083664
17:11:31|0.083664
17:11:31|0.083664
17:11:33|0.083592
17:11:33|0.083592
17:11:35|0.083592
17:11:35|0.083592
17:11:36|0.083592
17:11:38|0.083592
17:11:38|0.083592
17:11:39|0.083592
17:11:40|0.083592
17:11:41|0.0835
17:11:42|0.0835
17:11:44|0.0835
17:11:44|0.0835
17:11:46|0.0835
17:11:46|0.0835
17:11:47|0.0835
17:11:48|0.0835
17:11:50|0.0835
17:11:50|0.0835
17:11:51|0.0835
17:11:52|0.0835
17:11:53|0.0835
17:11:54|0.083398
17:11:55|0.083398
17:11:56|0.083397
17:11:57|0.083377
17:11:59|0.083377
17:12:00|0.083377
17:12:01|0.083377
17:12:03|0.083397
17:12:03|0.083397
17:12:04|0.083397
17:12:05|0.083397
17:12:06|0.083397
17:12:07|0.083397
17:12:08|0.083397
17:12:09|0.083471
17:12:10|0.083471
17:12:12|0.083471
17:12:13|0.083471
17:12:13|0.083326
17:12:15|0.083326
17:12:16|0.083326
17:12:16|0.083326
17:12:17|0.083383
17:12:18|0.083383
17:12:20|0.083383
17:12:21|0.083383
17:12:21|0.083383
17:12:22|0.083383
17:12:24|0.083383
17:12:24|0.083383
17:12:25|0.083383
17:12:26|0.083317
17:12:28|0.083317
17:12:28|0.083317
17:12:29|0.083317
17:12:30|0.083317
17:12:32|0.083317
17:12:32|0.083317
17:12:33|0.083317
17:12:34|0.083317
17:12:36|0.083317
17:12:36|0.083317
17:12:38|0.083317
17:12:38|0.083408
17:12:39|0.083408
17:12:41|0.083408
17:12:41|0.083408
17:12:42|0.083408
17:12:43|0.083408
17:12:44|0.083408
17:12:45|0.083408
17:12:46|0.083408
17:12:47|0.083408
17:12:49|0.083408
17:12:49|0.083408
17:12:50|0.083408
17:12:51|0.083408
17:12:52|0.083244
17:12:54|0.083244
17:12:54|0.083244
17:12:55|0.083244
17:12:56|0.083244
17:12:57|0.083244
17:12:58|0.083244
17:13:00|0.083244
17:13:02|0.083182
17:13:03|0.083182
17:13:04|0.083182
17:13:05|0.083182
17:13:06|0.083182
17:13:07|0.083182
17:13:07|0.08317
17:13:08|0.08317
17:13:09|0.08317
17:13:10|0.08317
17:13:11|0.083112
17:13:13|0.083112
17:13:14|0.083112
17:13:14|0.083161
17:13:16|0.083164
17:13:17|0.083164
17:13:17|0.083164
17:13:19|0.083164
17:13:19|0.083164
17:13:20|0.083164
17:13:22|0.083164
17:13:23|0.083164
17:13:24|0.083164
17:13:25|0.083164
17:13:26|0.083164
17:13:27|0.083164
17:13:28|0.083164
17:13:29|0.083164
17:13:30|0.08311
17:13:31|0.08311
17:13:32|0.08311
17:13:32|0.08311
17:13:34|0.08311
17:13:35|0.08311
17:13:36|0.08311
17:13:37|0.083053
17:13:38|0.083053
17:13:39|0.083053
17:13:40|0.083053
17:13:41|0.083053
17:13:42|0.083053
17:13:43|0.083053
17:13:44|0.083053
17:13:45|0.083053
17:13:45|0.083053
17:13:46|0.083053
17:13:48|0.083053
17:13:49|0.083053
17:13:50|0.083053
17:13:51|0.083053
17:13:51|0.083053
17:13:53|0.083053
17:13:53|0.083053
17:13:55|0.083053
17:13:56|0.083053
17:13:56|0.083053
17:13:58|0.083053
17:13:59|0.083053
17:14:00|0.083053
17:14:01|0.08301
17:14:03|0.083044
17:14:04|0.083011
17:14:04|0.083011
17:14:06|0.08301
17:14:07|0.08301
17:14:08|0.08301
17:14:08|0.08301
17:14:10|0.08301
17:14:10|0.08301
17:14:12|0.08301
17:14:13|0.083011
17:14:13|0.083011
17:14:14|0.083011
17:14:16|0.083011
17:14:17|0.083011
17:14:18|0.083028
17:14:19|0.083028
17:14:19|0.083028
17:14:20|0.083028
17:14:22|0.083028
17:14:23|0.083028
17:14:24|0.083028
17:14:24|0.083028
17:14:26|0.083028
17:14:26|0.083028
17:14:28|0.083028
17:14:29|0.083028
17:14:30|0.083028
17:14:31|0.083028
17:14:32|0.083028
17:14:33|0.083028
17:14:34|0.083028
17:14:35|0.08301
17:14:36|0.08301
17:14:37|0.08301
17:14:38|0.08301
17:14:39|0.08301
17:14:39|0.08301
17:14:41|0.083
17:14:42|0.083
17:14:43|0.083
17:14:44|0.083
17:14:45|0.083
17:14:46|0.083
17:14:47|0.083
17:14:48|0.083
17:14:49|0.083
17:14:50|0.083
17:14:51|0.083
17:14:52|0.083
17:14:53|0.083
17:14:54|0.083
17:14:55|0.083
17:14:56|0.083
17:14:57|0.083001
17:14:58|0.083002
17:14:59|0.083002
17:15:01|0.083002
17:15:02|0.083002
17:15:03|0.083002
17:15:05|0.083002
17:15:05|0.082927
17:15:06|0.082909
17:15:07|0.082909
17:15:08|0.082909
17:15:09|0.082909
17:15:10|0.082909
17:15:11|0.082909
17:15:12|0.082909
17:15:13|0.082909
17:15:14|0.082909
17:15:15|0.082909
17:15:16|0.082909
17:15:17|0.082909
17:15:18|0.082909
17:15:20|0.082842
17:15:20|0.082842
17:15:21|0.08283
17:15:22|0.082825
17:15:23|0.082825
17:15:24|0.082815
17:15:25|0.082815
17:15:26|0.082815
17:15:27|0.082788
17:15:28|0.082788
17:15:29|0.082788
17:15:30|0.082788
17:15:31|0.082788
17:15:32|0.082759
17:15:33|0.082759
17:15:34|0.082693
17:15:35|0.082693
17:15:36|0.082693
17:15:37|0.082693
17:15:38|0.082693
17:15:39|0.082693
17:15:40|0.0827
17:15:41|0.0827
17:15:42|0.0827
17:15:43|0.0827
17:15:44|0.082806
17:15:45|0.082846
17:15:46|0.082846
17:15:47|0.08269
17:15:48|0.08269
17:15:49|0.08269
17:15:50|0.08269
17:15:51|0.08269
17:15:52|0.08269
17:15:53|0.08269
17:15:54|0.08269
17:15:55|0.08269
17:15:56|0.082553
17:15:57|0.082553
17:15:58|0.082553
17:15:59|0.0825
17:16:00|0.0825
17:16:02|0.082633
17:16:03|0.082633
17:16:04|0.082633
17:16:05|0.082633
17:16:06|0.082633
17:16:07|0.08263
17:16:09|0.08263
17:16:09|0.08263
17:16:10|0.08263
17:16:11|0.08263
17:16:12|0.082565
17:16:13|0.082629
17:16:14|0.082629
17:16:15|0.082629
17:16:16|0.082629
17:16:17|0.082629
17:16:18|0.082629
17:16:19|0.082629
17:16:20|0.082629
17:16:21|0.082618
17:16:23|0.082618
17:16:23|0.082672
17:16:25|0.0827
17:16:25|0.082782
17:16:27|0.082696
17:16:28|0.082669
17:16:29|0.082669
17:16:30|0.082669
17:16:31|0.082669
17:16:32|0.082669
17:16:33|0.082717
17:16:33|0.082717
17:16:35|0.082717
17:16:36|0.082717
17:16:36|0.082717
17:16:38|0.082717
17:16:39|0.082717
17:16:40|0.082717
17:16:41|0.082717
17:16:41|0.082717
17:16:43|0.082717
17:16:44|0.082717
17:16:44|0.082717
17:16:46|0.082717
17:16:47|0.082717
17:16:47|0.082717
17:16:49|0.082864
17:16:50|0.082864
17:16:50|0.082864
17:16:52|0.082864
17:16:52|0.082991
17:16:54|0.082991
17:16:54|0.082944
17:16:56|0.082944
17:16:56|0.082944
17:16:58|0.082944
17:16:59|0.082895
17:17:00|0.082895
17:17:00|0.082895
17:17:02|0.082895
17:17:03|0.082857
17:17:05|0.082857
17:17:05|0.082857
17:17:06|0.082857
17:17:07|0.082857
17:17:09|0.082857
17:17:09|0.082857
17:17:10|0.082857
17:17:11|0.082857
17:17:12|0.082857
17:17:13|0.082857
17:17:14|0.082857
17:17:15|0.082717
17:17:16|0.082717
17:17:17|0.082717
17:17:18|0.082717
17:17:20|0.0827
17:17:20|0.0827
17:17:21|0.08273
17:17:22|0.082742
17:17:23|0.082804
17:17:25|0.082804
17:17:25|0.082864
17:17:26|0.082869
17:17:27|0.082869
17:17:28|0.082869
17:17:29|0.082869
17:17:30|0.082869
17:17:31|0.082869
17:17:32|0.082865
17:17:33|0.082865
17:17:34|0.082865
17:17:35|0.082865
17:17:36|0.082865
17:17:37|0.082865
17:17:38|0.082865
17:17:39|0.082865
17:17:40|0.082865
17:17:41|0.082865
17:17:42|0.082833
17:17:43|0.082833
17:17:44|0.082833
17:17:45|0.082833
17:17:46|0.082833
17:17:47|0.082833
17:17:48|0.082833
17:17:49|0.082833
17:17:51|0.082833
17:17:51|0.082833
17:17:52|0.082833
17:17:53|0.082833
17:17:54|0.082811
17:17:56|0.082811
17:17:56|0.0828
17:17:57|0.0827
17:17:58|0.0827
17:17:59|0.0827
17:18:00|0.0827
17:18:01|0.0827
17:18:02|0.08268
17:18:04|0.08268
17:18:05|0.08268
17:18:06|0.08268
17:18:07|0.082675
17:18:08|0.082542
17:18:09|0.082542
17:18:10|0.082627
17:18:11|0.08258
17:18:12|0.08258
17:18:13|0.08258
17:18:14|0.08258
17:18:15|0.08261
17:18:16|0.08261
17:18:17|0.08261
17:18:18|0.08261
17:18:19|0.082608
17:18:20|0.082608
17:18:21|0.082608
17:18:22|0.082608
17:18:23|0.082608
17:18:24|0.082624
17:18:25|0.08258
17:18:26|0.08258
17:18:27|0.082525
17:18:28|0.0825
17:18:29|0.0825
17:18:30|0.0825
17:18:32|0.0825
17:18:32|0.0825
17:18:33|0.0825
17:18:34|0.0825
17:18:35|0.0825
17:18:36|0.0825
17:18:37|0.082573
17:18:38|0.082574
17:18:39|0.082574
17:18:40|0.082574
17:18:42|0.082574
17:18:42|0.082574
17:18:44|0.082565
17:18:44|0.082565
17:18:45|0.082565
17:18:46|0.082482
17:18:48|0.082474
17:18:48|0.082474
17:18:49|0.082474
17:18:50|0.082474
17:18:51|0.082474
17:18:52|0.082474
17:18:53|0.082474
17:18:54|0.082474
17:18:56|0.082474
17:18:56|0.082474
17:18:57|0.082474
17:18:58|0.082474
17:18:59|0.082417
17:19:01|0.082417
17:19:02|0.082417
17:19:02|0.082454
17:19:03|0.082454
17:19:05|0.082455
17:19:06|0.082455
17:19:08|0.082479
17:19:08|0.082479
17:19:10|0.082441
17:19:11|0.082441
17:19:11|0.082546
17:19:13|0.082546
17:19:14|0.082546
17:19:14|0.082546
17:19:15|0.082546
17:19:17|0.082546
17:19:18|0.082546
17:19:19|0.082535
17:19:19|0.082535
17:19:20|0.082449
17:19:22|0.082449
17:19:22|0.082449
17:19:23|0.082449
17:19:24|0.082449
17:19:26|0.082449
17:19:26|0.082449
17:19:27|0.082449
17:19:29|0.082449
17:19:29|0.082449
17:19:30|0.082443
17:19:31|0.082532
17:19:33|0.082532
17:19:33|0.082532
17:19:34|0.082363
17:19:36|0.082421
17:19:36|0.082421
17:19:37|0.082421
17:19:38|0.082491
17:19:39|0.082491
17:19:40|0.082491
17:19:41|0.082491
17:19:43|0.082491
17:19:44|0.082491
17:19:45|0.082491
17:19:45|0.082536
17:19:47|0.08256
17:19:48|0.08256
17:19:49|0.08256
17:19:50|0.08256
17:19:51|0.08256
17:19:52|0.08256
17:19:53|0.082538
17:19:54|0.082538
17:19:55|0.082538
17:19:56|0.082538
17:19:57|0.082538
17:19:58|0.082538
17:19:59|0.082538
17:20:00|0.082538
17:20:01|0.082538
17:20:02|0.082538
17:20:03|0.082538
17:20:04|0.082538
17:20:05|0.082538
17:20:07|0.082538
17:20:07|0.082538
17:20:08|0.082546
17:20:09|0.082546
17:20:10|0.082546
17:20:11|0.082546
17:20:12|0.082546
17:20:13|0.082546
17:20:14|0.082546
17:20:16|0.082546
17:20:17|0.082546
17:20:17|0.082546
17:20:19|0.082506
17:20:20|0.082506
17:20:21|0.082506
17:20:22|0.082506
17:20:22|0.082506
17:20:23|0.082506
17:20:25|0.082506
17:20:25|0.082453
17:20:27|0.082453
17:20:28|0.082453
17:20:29|0.082453
17:20:29|0.082415
17:20:30|0.082453
17:20:32|0.082453
17:20:32|0.082453
17:20:33|0.082453
17:20:35|0.082453
17:20:36|0.082453
17:20:36|0.082453
17:20:37|0.082453
17:20:39|0.082453
17:20:39|0.082453
17:20:41|0.082453
17:20:41|0.082453
17:20:43|0.082491
17:20:43|0.082453
17:20:45|0.082453
17:20:45|0.082453
17:20:47|0.082453
17:20:47|0.082453
17:20:48|0.082453
17:20:50|0.082453
17:20:50|0.082453
17:20:51|0.082453
17:20:52|0.082453
17:20:54|0.082453
17:20:54|0.082418
17:20:55|0.082434
17:20:56|0.082434
17:20:57|0.082418
17:20:59|0.082418
17:20:59|0.082475
17:21:00|0.082418
17:21:01|0.082418
17:21:03|0.082418
17:21:04|0.082414
17:21:04|0.082414
17:21:06|0.082414
17:21:07|0.082414
17:21:08|0.082414
17:21:09|0.082414
17:21:11|0.082414
17:21:11|0.082414
17:21:13|0.082414
17:21:13|0.082414
17:21:14|0.082414
17:21:16|0.08234
17:21:16|0.08234
17:21:18|0.08234
17:21:19|0.082397
17:21:19|0.082397
17:21:20|0.08234
17:21:22|0.08234
17:21:23|0.08234
17:21:23|0.08234
17:21:24|0.08234
17:21:25|0.08234
17:21:26|0.08234
17:21:27|0.082372
17:21:29|0.082372
17:21:30|0.082304
17:21:30|0.082304
17:21:31|0.082326
17:21:32|0.082326
17:21:34|0.082325
17:21:34|0.082325
17:21:35|0.082325
17:21:36|0.082325
17:21:37|0.082325
17:21:38|0.082304
17:21:40|0.082196
17:21:41|0.082237
17:21:41|0.0823
17:21:42|0.0823
17:21:43|0.0823
17:21:45|0.0823
17:21:45|0.0823
17:21:46|0.082239
17:21:47|0.082239
17:21:48|0.082239
17:21:49|0.082239
17:21:50|0.082239
17:21:52|0.082239
17:21:52|0.082239
17:21:53|0.08229
17:21:54|0.08229
17:21:56|0.082241
17:21:56|0.082286
17:21:57|0.082241
17:21:59|0.082241
17:21:59|0.082241
17:22:00|0.082068
17:22:02|0.082068
17:22:02|0.082068
17:22:04|0.082068
17:22:04|0.082185
17:22:06|0.082191
17:22:06|0.082203
17:22:08|0.082197
17:22:09|0.082197
17:22:10|0.082197
17:22:11|0.082197
17:22:12|0.082197
17:22:13|0.082197
17:22:14|0.082272
17:22:15|0.082229
17:22:17|0.082197
17:22:17|0.082201
17:22:18|0.082201
17:22:19|0.082266
17:22:21|0.082266
17:22:21|0.082266
17:22:22|0.082266
17:22:23|0.082266
17:22:24|0.082266
17:22:25|0.082266
17:22:26|0.082266
17:22:27|0.082266
17:22:28|0.082196
17:22:29|0.082267
17:22:30|0.082182
17:22:31|0.082176
17:22:32|0.082258
17:22:33|0.082258
17:22:35|0.082258
17:22:35|0.082304
17:22:36|0.082297
17:22:37|0.082297
17:22:39|0.082297
17:22:39|0.082144
17:22:40|0.082144
17:22:41|0.082144
17:22:43|0.082144
17:22:43|0.082279
17:22:45|0.082184
17:22:46|0.082184
17:22:46|0.082184
17:22:48|0.082184
17:22:49|0.082184
17:22:50|0.082184
17:22:51|0.08224
17:22:52|0.08224
17:22:53|0.08224
17:22:54|0.082247
17:22:55|0.082247
17:22:56|0.082247
17:22:57|0.082247
17:22:58|0.08224
17:22:59|0.08224
17:23:00|0.08224
17:23:01|0.082331
17:23:02|0.082331
17:23:03|0.082331
17:23:04|0.082318
17:23:05|0.082291
17:23:06|0.082273
17:23:07|0.082273
17:23:08|0.082273
17:23:09|0.082273
17:23:10|0.082273
17:23:11|0.082273
17:23:13|0.082273
17:23:13|0.082273
17:23:14|0.082273
17:23:15|0.082273
17:23:16|0.082273
17:23:17|0.082273
17:23:18|0.082389
17:23:19|0.082398
17:23:20|0.082414
17:23:21|0.082414
17:23:22|0.08249
17:23:23|0.08249
17:23:24|0.08249
17:23:25|0.08249
17:23:26|0.08249
17:23:27|0.08249
17:23:28|0.08249
17:23:29|0.08249
17:23:30|0.08249
17:23:31|0.08249
17:23:32|0.08249
17:23:33|0.08249
17:23:34|0.08249
17:23:35|0.08249
17:23:36|0.082581
17:23:37|0.082624
17:23:38|0.082624
17:23:39|0.082624
17:23:40|0.082624
17:23:41|0.08263
17:23:42|0.08263
17:23:43|0.08263
17:23:44|0.08263
17:23:45|0.08263
17:23:46|0.08263
17:23:48|0.08263
17:23:48|0.08263
17:23:49|0.082675
17:23:50|0.082675
17:23:51|0.082675
17:23:52|0.0827
17:23:53|0.082652
17:23:55|0.082652
17:23:56|0.082652
17:23:57|0.082611
17:23:57|0.08258
17:23:58|0.082528
17:24:00|0.082528
17:24:00|0.082528
17:24:01|0.082563
17:24:02|0.082557
17:24:03|0.082557
17:24:04|0.082557
17:24:05|0.082557
17:24:06|0.082557
17:24:08|0.082663
17:24:08|0.082663
17:24:10|0.082663
17:24:12|0.082663
17:24:12|0.082663
17:24:13|0.082461
17:24:14|0.082461
17:24:15|0.082461
17:24:16|0.082424
17:24:17|0.082424
17:24:18|0.082343
17:24:19|0.082376
17:24:20|0.082376
17:24:21|0.082342
17:24:22|0.082342
17:24:23|0.082342
17:24:24|0.08234
17:24:25|0.08234
17:24:26|0.08234
17:24:27|0.08234
17:24:28|0.08234
17:24:29|0.08234
17:24:30|0.08234
17:24:31|0.08234
17:24:32|0.08234
17:24:33|0.08234
17:24:34|0.08234
17:24:35|0.08234
17:24:36|0.082352
17:24:37|0.082381
17:24:38|0.082382
17:24:39|0.082382
17:24:40|0.082382
17:24:41|0.082382
17:24:42|0.082386
17:24:43|0.082386
17:24:44|0.082386
17:24:45|0.082386
17:24:46|0.082386
17:24:47|0.082386
17:24:48|0.082466
17:24:49|0.082502
17:24:50|0.082502
17:24:51|0.082502
17:24:52|0.082502
17:24:53|0.082502
17:24:55|0.082502
17:24:55|0.082502
17:24:56|0.082502
17:24:57|0.082502
17:24:58|0.082502
17:24:59|0.082435
17:25:00|0.082433
17:25:01|0.082433
17:25:03|0.082433
17:25:03|0.082433
17:25:05|0.082433
17:25:05|0.082433
17:25:07|0.082433
17:25:07|0.082433
17:25:08|0.082433
17:25:09|0.082433
17:25:11|0.082398
17:25:12|0.082398
17:25:13|0.082398
17:25:14|0.082397
17:25:16|0.082308
17:25:16|0.082308
17:25:17|0.082308
17:25:18|0.082308
17:25:19|0.082308
17:25:20|0.082308
17:25:21|0.082308
17:25:22|0.082308
17:25:23|0.082308
17:25:24|0.082308
17:25:25|0.082308
17:25:26|0.082312
17:25:27|0.082312
17:25:28|0.082289
17:25:29|0.082289
17:25:30|0.082271
17:25:31|0.082271
17:25:32|0.082271
17:25:33|0.082271
17:25:34|0.082271
17:25:35|0.082271
17:25:36|0.082271
17:25:37|0.08223
17:25:38|0.082273
17:25:39|0.082216
17:25:40|0.082216
17:25:41|0.082216
17:25:42|0.082331
17:25:43|0.082331
17:25:44|0.082376
17:25:45|0.082376
17:25:46|0.082395
17:25:47|0.082395
17:25:48|0.082395
17:25:49|0.082422
17:25:50|0.082422
17:25:51|0.082422
17:25:52|0.082422
17:25:53|0.082364
17:25:54|0.082364
17:25:55|0.082447
17:25:56|0.082447
17:25:57|0.082447
17:25:58|0.082364
17:25:59|0.082364
17:26:00|0.082364
17:26:01|0.082364
17:26:02|0.082364
17:26:03|0.082364
17:26:04|0.082364
17:26:05|0.082364
17:26:06|0.082364
17:26:07|0.082364
17:26:08|0.082364
17:26:09|0.082474
17:26:10|0.082474
17:26:12|0.082474
17:26:13|0.0825
17:26:14|0.0825
17:26:15|0.082559
17:26:16|0.082559
17:26:17|0.082559
17:26:19|0.082559
17:26:20|0.082559
17:26:20|0.082559
17:26:22|0.082559
17:26:23|0.082559
17:26:24|0.082591
17:26:25|0.082591
17:26:25|0.082591
17:26:26|0.082591
17:26:27|0.082592
17:26:28|0.082592
17:26:29|0.082592
17:26:31|0.082592
17:26:32|0.082592
17:26:32|0.082592
17:26:34|0.082592
17:26:35|0.082592
17:26:36|0.082592
17:26:36|0.082592
17:26:37|0.082592
17:26:38|0.082592
17:26:39|0.082592
17:26:41|0.082592
17:26:41|0.082592
17:26:42|0.082643
17:26:43|0.082643
17:26:45|0.082643
17:26:45|0.082643
17:26:47|0.082643
17:26:47|0.082643
17:26:48|0.082643
17:26:50|0.082643
17:26:50|0.082642
17:26:52|0.082673
17:26:53|0.082673
17:26:53|0.082576
17:26:54|0.082576
17:26:56|0.082576
17:26:56|0.082576
17:26:57|0.082576
17:26:59|0.082576
17:26:59|0.082576
17:27:00|0.082572
17:27:01|0.082572
17:27:02|0.082572
17:27:03|0.082572
17:27:04|0.082643
17:27:06|0.082643
17:27:07|0.082643
17:27:08|0.082643
17:27:09|0.082696
17:27:10|0.082696
17:27:11|0.082696
17:27:12|0.082696
17:27:14|0.082696
17:27:15|0.082616
17:27:16|0.082616
17:27:17|0.082616
17:27:18|0.082616
17:27:19|0.082616
17:27:20|0.082616
17:27:21|0.082666
17:27:22|0.082666
17:27:23|0.082666
17:27:24|0.082666
17:27:26|0.082665
17:27:26|0.082665
17:27:27|0.082665
17:27:28|0.082665
17:27:29|0.082768
17:27:30|0.082772
17:27:31|0.082929
17:27:32|0.082832
17:27:33|0.082925
17:27:34|0.082925
17:27:35|0.082925
17:27:36|0.082925
17:27:37|0.082925
17:27:38|0.082925
17:27:40|0.082925
17:27:40|0.082925
17:27:41|0.082925
17:27:43|0.082925
17:27:44|0.082924
17:27:44|0.082849
17:27:46|0.082849
17:27:47|0.082836
17:27:47|0.082836
17:27:48|0.082842
17:27:49|0.082842
17:27:50|0.082816
17:27:51|0.082816
17:27:52|0.082816
17:27:53|0.082797
17:27:54|0.082797
17:27:55|0.082797
17:27:57|0.082797
17:27:57|0.082797
17:27:58|0.082796
17:27:59|0.082796
17:28:00|0.082796
17:28:01|0.082796
17:28:02|0.082741
17:28:03|0.082741
17:28:04|0.082741
17:28:06|0.082741
17:28:06|0.082741
17:28:08|0.082741
17:28:09|0.082741
17:28:09|0.082741
17:28:10|0.082771
17:28:12|0.082771
17:28:13|0.082737
17:28:14|0.082737
17:28:15|0.082737
17:28:16|0.082737
17:28:18|0.082737
17:28:18|0.082737
17:28:19|0.082737
17:28:20|0.082804
17:28:21|0.082804
17:28:22|0.082804
17:28:23|0.082804
17:28:25|0.082841
17:28:25|0.082841
17:28:27|0.08278
17:28:28|0.08278
17:28:29|0.082815
17:28:30|0.082815
17:28:31|0.082815
17:28:32|0.082815
17:28:33|0.082815
17:28:34|0.082815
17:28:35|0.082788
17:28:35|0.082788
17:28:37|0.082762
17:28:38|0.082762
17:28:39|0.082762
17:28:40|0.082762
17:28:41|0.082762
17:28:41|0.082762
17:28:43|0.082762
17:28:44|0.082762
17:28:45|0.082851
17:28:46|0.082851
17:28:47|0.082851
17:28:48|0.082851
17:28:49|0.082851
17:28:49|0.082933
17:28:51|0.082933
17:28:52|0.083102
17:28:52|0.083019
17:28:54|0.083019
17:28:54|0.083019
17:28:55|0.083019
17:28:57|0.083019
17:28:58|0.083019
17:28:58|0.083035
17:29:00|0.083035
17:29:01|0.083035
17:29:02|0.083035
17:29:03|0.083035
17:29:04|0.083031
17:29:05|0.083031
17:29:06|0.083031
17:29:07|0.082941
17:29:08|0.082941
17:29:09|0.082941
17:29:10|0.082941
17:29:11|0.082941
17:29:12|0.083026
17:29:13|0.083026
17:29:14|0.083026
17:29:16|0.083026
17:29:17|0.083026
17:29:18|0.083026
17:29:19|0.083026
17:29:20|0.083026
17:29:21|0.083026
17:29:22|0.083026
17:29:23|0.083044
17:29:24|0.083044
17:29:25|0.083044
17:29:26|0.083039
17:29:27|0.083039
17:29:28|0.08304
17:29:29|0.08304
17:29:30|0.08304
17:29:31|0.083015
17:29:32|0.083015
17:29:33|0.083015
17:29:34|0.083015
17:29:35|0.083015
17:29:36|0.083015
17:29:37|0.083015
17:29:38|0.083019
17:29:39|0.083019
17:29:40|0.083019
17:29:41|0.083019
17:29:42|0.083019
17:29:43|0.083019
17:29:44|0.083019
17:29:45|0.083019
17:29:46|0.083019
17:29:47|0.083019
17:29:48|0.083019
17:29:49|0.083017
17:29:50|0.083017
17:29:51|0.083017
17:29:52|0.083094
17:29:53|0.083094
17:29:54|0.083121
17:29:55|0.083121
17:29:56|0.083121
17:29:57|0.083121
17:29:58|0.083121
17:29:59|0.083121
17:30:00|0.083056
17:30:01|0.083056
17:30:02|0.083056
17:30:03|0.082999
17:30:04|0.082943
17:30:05|0.082943
17:30:06|0.082934
17:30:07|0.082934
17:30:08|0.082934
17:30:09|0.082967
17:30:10|0.082913
17:30:11|0.082918
17:30:12|0.082648
17:30:13|0.082628
17:30:14|0.082699
17:30:15|0.082729
17:30:17|0.082729
17:30:17|0.082729
17:30:18|0.082729
17:30:19|0.082729
17:30:20|0.082729
17:30:21|0.082729
17:30:22|0.082752
17:30:23|0.082752
17:30:24|0.082752
17:30:25|0.082752
17:30:26|0.082752
17:30:27|0.082752
17:30:28|0.082773
17:30:29|0.082803
17:30:30|0.082783
17:30:31|0.082771
17:30:32|0.082721
17:30:33|0.082721
17:30:34|0.082721
17:30:35|0.082692
17:30:36|0.082692
17:30:37|0.082692
17:30:38|0.082692
17:30:39|0.082692
17:30:40|0.082692
17:30:41|0.082729
17:30:42|0.082729
17:30:43|0.082729
17:30:45|0.082729
17:30:46|0.082729
17:30:46|0.082729
17:30:48|0.082729
17:30:48|0.082729
17:30:49|0.082729
17:30:50|0.082729
17:30:51|0.082729
17:30:53|0.082729
17:30:54|0.082729
17:30:55|0.082716
17:30:55|0.082716
17:30:56|0.082716
17:30:57|0.082716
17:30:58|0.082716
17:30:59|0.082716
17:31:01|0.082716
17:31:01|0.082716
17:31:03|0.082716
17:31:04|0.082716
17:31:05|0.082716
17:31:06|0.08266
17:31:07|0.08265
17:31:08|0.08265
17:31:09|0.08265
17:31:10|0.08265
17:31:11|0.08265
17:31:12|0.08265
17:31:13|0.08265
17:31:14|0.082746
17:31:15|0.082746
17:31:16|0.082746
17:31:16|0.082746
17:31:18|0.082746
17:31:19|0.082746
17:31:20|0.082746
17:31:21|0.082732
17:31:22|0.082684
17:31:23|0.082684
17:31:23|0.082684
17:31:25|0.082684
17:31:26|0.082684
17:31:27|0.082684
17:31:28|0.082684
17:31:29|0.082684
17:31:30|0.082684
17:31:31|0.082684
17:31:32|0.082684
17:31:33|0.082684
17:31:34|0.082684
17:31:35|0.082746
17:31:36|0.082746
17:31:37|0.082746
17:31:37|0.082746
17:31:39|0.082746
17:31:40|0.082746
17:31:41|0.082746
17:31:41|0.082746
17:31:43|0.082746
17:31:44|0.082746
17:31:45|0.082746
17:31:46|0.082746
17:31:47|0.082718
17:31:48|0.082718
17:31:49|0.082784
17:31:50|0.082784
17:31:50|0.082784
17:31:52|0.082736
17:31:53|0.082736
17:31:54|0.082736
17:31:55|0.082784
17:31:56|0.082784
17:31:57|0.082784
17:31:58|0.082784
17:31:59|0.082784
17:32:00|0.082784
17:32:01|0.08273
17:32:02|0.08273
17:32:03|0.08273
17:32:03|0.08273
17:32:05|0.08273
17:32:06|0.08273
17:32:07|0.08273
17:32:08|0.08273
17:32:08|0.08273
17:32:10|0.082693
17:32:11|0.08264
17:32:12|0.082679
17:32:13|0.082671
17:32:14|0.082671
17:32:15|0.082614
17:32:16|0.082614
17:32:17|0.082614
17:32:19|0.082614
17:32:20|0.082713
17:32:21|0.082713
17:32:23|0.082713
17:32:23|0.082713
17:32:24|0.082713
17:32:25|0.082742
17:32:26|0.082742
17:32:27|0.082742
17:32:28|0.082742
17:32:29|0.082742
17:32:30|0.082742
17:32:31|0.082742
17:32:32|0.082742
17:32:33|0.082742
17:32:34|0.082815
17:32:35|0.082815
17:32:36|0.082815
17:32:37|0.082815
17:32:38|0.082815
17:32:39|0.082815
17:32:40|0.082815
17:32:41|0.082815
17:32:42|0.082815
17:32:43|0.082815
17:32:44|0.082815
17:32:45|0.082815
17:32:46|0.082815
17:32:47|0.082815
17:32:49|0.082794
17:32:49|0.082794
17:32:50|0.082758
17:32:52|0.082758
17:32:52|0.082758
17:32:53|0.082758
17:32:55|0.082758
17:32:55|0.082758
17:32:57|0.082734
17:32:58|0.082734
17:32:58|0.082734
17:32:59|0.082734
17:33:00|0.082734
17:33:02|0.082667
17:33:03|0.082667
17:33:03|0.082667
17:33:04|0.082667
17:33:05|0.082667
17:33:06|0.082667
17:33:08|0.082667
17:33:08|0.082667
17:33:09|0.082667
17:33:11|0.082667
17:33:11|0.082667
17:33:13|0.082667
17:33:14|0.082667
17:33:15|0.082667
17:33:16|0.082667
17:33:17|0.082667
17:33:18|0.082667
17:33:19|0.082719
17:33:20|0.082719
17:33:22|0.082719
17:33:23|0.082719
17:33:24|0.082718
17:33:26|0.082718
17:33:27|0.082718
17:33:28|0.082718
17:33:28|0.082718
17:33:29|0.082718
17:33:31|0.082713
17:33:32|0.082698
17:33:33|0.082698
17:33:34|0.082698
17:33:35|0.082707
17:33:36|0.082732
17:33:37|0.082732
17:33:37|0.082691
17:33:39|0.082731
17:33:39|0.082768
17:33:41|0.082768
17:33:42|0.082768
17:33:42|0.082768
17:33:44|0.082768
17:33:45|0.082741
17:33:45|0.082741
17:33:47|0.08274
17:33:47|0.08274
17:33:49|0.08274
17:33:49|0.082723
17:33:51|0.082723
17:33:52|0.082723
17:33:53|0.082723
17:33:54|0.082723
17:33:55|0.082723
17:33:55|0.082723
17:33:57|0.082723
17:33:58|0.082723
17:33:58|0.082723
17:33:59|0.082723
17:34:01|0.082723
17:34:02|0.082723
17:34:02|0.082723
17:34:04|0.082723
17:34:05|0.082723
17:34:05|0.08278
17:34:06|0.082806
17:34:08|0.082879
17:34:09|0.082879
17:34:10|0.082879
17:34:11|0.082879
17:34:11|0.082879
17:34:12|0.082832
17:34:13|0.082832
17:34:14|0.082832
17:34:16|0.082832
17:34:17|0.082832
17:34:18|0.08277
17:34:19|0.08277
17:34:20|0.08277
17:34:22|0.08277
17:34:22|0.082722
17:34:23|0.082778
17:34:24|0.082778
17:34:25|0.082778
17:34:26|0.082778
17:34:27|0.082722
17:34:28|0.082722
17:34:29|0.082722
17:34:30|0.082722
17:34:31|0.082722
17:34:32|0.082722
17:34:33|0.082681
17:34:34|0.082699
17:34:35|0.082699
17:34:36|0.082699
17:34:37|0.082699
17:34:39|0.082653
17:34:39|0.082633
17:34:41|0.082635
17:34:42|0.082635
17:34:43|0.082652
17:34:44|0.082606
17:34:44|0.082606
17:34:45|0.082602
17:34:47|0.082603
17:34:48|0.082604
17:34:49|0.082601
17:34:50|0.082601
17:34:51|0.082629
17:34:52|0.082629
17:34:53|0.082629
17:34:54|0.082629
17:34:55|0.082629
17:34:56|0.082629
17:34:57|0.082629
17:34:58|0.082629
17:34:59|0.082629
17:34:59|0.082629
17:35:01|0.082573
17:35:01|0.082563
17:35:03|0.082563
17:35:04|0.082563
17:35:05|0.082563
17:35:05|0.082563
17:35:07|0.082563
17:35:08|0.082563
17:35:09|0.082455
17:35:10|0.082474
17:35:11|0.082474
17:35:12|0.082474
17:35:13|0.082398
17:35:14|0.082425
17:35:15|0.082393
17:35:16|0.082393
17:35:17|0.082393
17:35:18|0.082393
17:35:19|0.082393
17:35:20|0.082393
17:35:22|0.082393
17:35:23|0.082393
17:35:24|0.082393
17:35:25|0.082388
17:35:26|0.082377
17:35:27|0.082373
17:35:28|0.082351
17:35:29|0.082351
17:35:30|0.082351
17:35:31|0.082305
17:35:32|0.082289
17:35:33|0.082276
17:35:34|0.082228
17:35:35|0.082228
17:35:36|0.08225
17:35:37|0.08225
17:35:38|0.08225
17:35:39|0.08225
17:35:41|0.08225
17:35:41|0.08225
17:35:42|0.08225
17:35:43|0.08225
17:35:44|0.08225
17:35:45|0.08225
17:35:46|0.082217
17:35:47|0.082217
17:35:48|0.082251
17:35:49|0.082234
17:35:50|0.082234
17:35:51|0.082234
17:35:52|0.082234
17:35:53|0.082234
17:35:54|0.082234
17:35:55|0.082234
17:35:56|0.082234
17:35:57|0.082234
17:35:58|0.082234
17:35:59|0.082234
17:36:00|0.082209
17:36:01|0.082208
17:36:02|0.082208
17:36:03|0.082124
17:36:04|0.082124
17:36:05|0.082093
17:36:06|0.082093
17:36:07|0.082088
17:36:08|0.082088
17:36:09|0.082088
17:36:10|0.082093
17:36:12|0.082159
17:36:12|0.082093
17:36:13|0.082209
17:36:14|0.082155
17:36:16|0.082155
17:36:16|0.082155
17:36:17|0.082155
17:36:19|0.082155
17:36:19|0.082155
17:36:20|0.082283
17:36:22|0.082252
17:36:23|0.082252
17:36:24|0.082252
17:36:25|0.082252
17:36:26|0.082283
17:36:28|0.082223
17:36:29|0.082223
17:36:30|0.082204
17:36:31|0.082204
17:36:32|0.082204
17:36:32|0.082289
17:36:34|0.082338
17:36:35|0.082338
17:36:35|0.082338
17:36:36|0.082338
17:36:38|0.082338
17:36:38|0.082338
17:36:39|0.082338
17:36:41|0.082338
17:36:42|0.082338
17:36:42|0.082257
17:36:44|0.082268
17:36:45|0.082268
17:36:46|0.082268
17:36:47|0.082268
17:36:48|0.082268
17:36:48|0.082268
17:36:49|0.082268
17:36:51|0.082268
17:36:52|0.082294
17:36:53|0.082294
17:36:54|0.082294
17:36:55|0.082294
17:36:56|0.082294
17:36:57|0.082294
17:36:58|0.082294
17:36:59|0.082294
17:37:00|0.082294
17:37:01|0.082294
17:37:02|0.082294
17:37:04|0.082294
17:37:04|0.082294
17:37:05|0.082294
17:37:06|0.082294
17:37:07|0.082294
17:37:08|0.082294
17:37:09|0.082294
17:37:10|0.082294
17:37:11|0.082294
17:37:12|0.082294
17:37:13|0.082294
17:37:14|0.082294
17:37:15|0.08225
17:37:16|0.08225
17:37:17|0.08225
17:37:18|0.08225
17:37:19|0.08225
17:37:20|0.082168
17:37:21|0.082168
17:37:23|0.082157
17:37:24|0.082157
17:37:25|0.082157
17:37:26|0.082157
17:37:27|0.082157
17:37:28|0.082157
17:37:29|0.08206
17:37:30|0.08206
17:37:31|0.08206
17:37:32|0.08206
17:37:33|0.08206
17:37:34|0.08206
17:37:35|0.08206
17:37:36|0.082059
17:37:37|0.082038
17:37:38|0.082052
17:37:39|0.082052
17:37:40|0.082052
17:37:41|0.082052
17:37:42|0.082052
17:37:43|0.082052
17:37:44|0.082052
17:37:45|0.082111
17:37:46|0.082111
17:37:47|0.082034
17:37:49|0.082094
17:37:49|0.082095
17:37:50|0.082095
17:37:51|0.082095
17:37:52|0.082095
17:37:53|0.082095
17:37:54|0.082095
17:37:55|0.082095
17:37:56|0.082095
17:37:58|0.082095
17:37:58|0.082176
17:37:59|0.082125
17:38:00|0.082125
17:38:02|0.082125
17:38:02|0.082125
17:38:03|0.082125
17:38:04|0.082126
17:38:05|0.082126
17:38:07|0.082126
17:38:08|0.082126
17:38:08|0.082202
17:38:09|0.082202
17:38:10|0.082202
17:38:12|0.082202
17:38:12|0.082202
17:38:14|0.082162
17:38:14|0.082243
17:38:15|0.082243
17:38:16|0.082243
17:38:17|0.082175
17:38:18|0.082175
17:38:19|0.082127
17:38:20|0.082127
17:38:21|0.082127
17:38:22|0.082147
17:38:23|0.082147
17:38:25|0.082147
17:38:26|0.082127
17:38:27|0.082127
17:38:28|0.082127
17:38:29|0.082127
17:38:30|0.082127
17:38:31|0.082127
17:38:32|0.082127
17:38:33|0.082127
17:38:34|0.082127
17:38:35|0.082127
17:38:36|0.082101
17:38:37|0.082102
17:38:38|0.082102
17:38:39|0.082102
17:38:40|0.082126
17:38:41|0.082126
17:38:42|0.082126
17:38:43|0.082126
17:38:44|0.082126
17:38:45|0.082126
17:38:46|0.082126
17:38:47|0.082126
17:38:48|0.082126
17:38:49|0.082126
17:38:50|0.082126
17:38:51|0.082126
17:38:52|0.082126
17:38:53|0.08203
17:38:54|0.08203
17:38:55|0.08203
17:38:56|0.08203
17:38:57|0.082122
17:38:58|0.082122
17:38:59|0.082123
17:39:00|0.08203
17:39:01|0.08203
17:39:02|0.082124
17:39:03|0.082127
17:39:04|0.082127
17:39:05|0.082127
17:39:06|0.082127
17:39:07|0.082127
17:39:08|0.082127
17:39:09|0.082127
17:39:10|0.082127
17:39:11|0.082097
17:39:12|0.082097
17:39:13|0.082097
17:39:14|0.082097
17:39:15|0.082097
17:39:16|0.082097
17:39:17|0.082097
17:39:18|0.082097
17:39:19|0.082097
17:39:20|0.082084
17:39:21|0.082084
17:39:22|0.082084
17:39:23|0.082084
17:39:24|0.082084
17:39:26|0.082084
17:39:27|0.082084
17:39:27|0.08205
17:39:29|0.081984
17:39:30|0.081897
17:39:31|0.081865
17:39:32|0.081843
17:39:33|0.081843
17:39:34|0.081843
17:39:35|0.081908
17:39:36|0.081821
17:39:37|0.081828
17:39:38|0.081828
17:39:39|0.081828
17:39:40|0.081828
17:39:41|0.081828
17:39:42|0.081974
17:39:43|0.081924
17:39:44|0.081969
17:39:45|0.081969
17:39:46|0.081969
17:39:47|0.081969
17:39:48|0.081969
17:39:49|0.081969
17:39:50|0.081969
17:39:51|0.081969
17:39:52|0.081969
17:39:53|0.081969
17:39:54|0.081969
17:39:55|0.081969
17:39:56|0.081969
17:39:57|0.081969
17:39:58|0.081937
17:39:59|0.081937
17:40:00|0.081937
17:40:01|0.081937
17:40:02|0.081937
17:40:03|0.081937
17:40:04|0.081937
17:40:05|0.081937
17:40:06|0.081937
17:40:07|0.081937
17:40:08|0.081942
17:40:09|0.081942
17:40:10|0.081942
17:40:11|0.081942
17:40:12|0.081942
17:40:13|0.081942
17:40:14|0.081942
17:40:15|0.081942
17:40:16|0.081942
17:40:17|0.081942
17:40:18|0.081942
17:40:19|0.081942
17:40:20|0.081942
17:40:21|0.081942
17:40:22|0.081942
17:40:23|0.081942
17:40:24|0.081966
17:40:25|0.081966
17:40:26|0.081966
17:40:27|0.081966
17:40:28|0.081966
17:40:29|0.081966
17:40:30|0.081966
17:40:31|0.081966
17:40:32|0.081966
17:40:33|0.081896
17:40:34|0.081896
17:40:35|0.081896
17:40:36|0.081886
17:40:37|0.081886
17:40:38|0.081886
17:40:39|0.08186
17:40:40|0.08186
17:40:41|0.081847
17:40:42|0.081847
17:40:43|0.081847
17:40:44|0.081847
17:40:45|0.081847
17:40:46|0.081864
17:40:47|0.081864
17:40:48|0.081864
17:40:50|0.081847
17:40:50|0.081863
17:40:51|0.081863
17:40:52|0.081863
17:40:53|0.081863
17:40:54|0.081863
17:40:55|0.081863
17:40:56|0.081863
17:40:57|0.081863
17:40:58|0.081863
17:40:59|0.081863
17:41:00|0.081863
17:41:01|0.081863
17:41:02|0.081863
17:41:03|0.081863
17:41:04|0.081819
17:41:05|0.081819
17:41:06|0.081819
17:41:07|0.081819
17:41:08|0.081819
17:41:09|0.081819
17:41:10|0.081819
17:41:11|0.081819
17:41:12|0.081819
17:41:13|0.081853
17:41:14|0.0818
17:41:15|0.081851
17:41:16|0.081846
17:41:17|0.081846
17:41:18|0.081846
17:41:19|0.081846
17:41:20|0.081846
17:41:22|0.081846
17:41:22|0.081846
17:41:23|0.081917
17:41:24|0.081917
17:41:25|0.081919
17:41:27|0.081919
17:41:27|0.081919
17:41:29|0.081919
17:41:30|0.08191
17:41:31|0.08191
17:41:32|0.08191
17:41:33|0.08191
17:41:34|0.08191
17:41:35|0.08191
17:41:36|0.081827
17:41:37|0.081827
17:41:38|0.081916
17:41:39|0.081916
17:41:40|0.081916
17:41:41|0.081916
17:41:42|0.081916
17:41:43|0.081916
17:41:44|0.081916
17:41:45|0.081916
17:41:46|0.081916
17:41:47|0.081972
17:41:48|0.081972
17:41:49|0.082052
17:41:50|0.082052
17:41:51|0.082052
17:41:52|0.082132
17:41:53|0.082132
17:41:54|0.082132
17:41:55|0.082132
17:41:56|0.082052
17:41:57|0.082052
17:41:58|0.082052
17:41:59|0.082022
17:42:00|0.082022
17:42:01|0.082004
17:42:02|0.082012
17:42:03|0.082022
17:42:04|0.082022
17:42:05|0.082022
17:42:06|0.082022
17:42:07|0.082022
17:42:08|0.082022
17:42:09|0.081931
17:42:10|0.081931
17:42:11|0.08195
17:42:12|0.082034
17:42:13|0.082116
17:42:14|0.082037
17:42:15|0.082037
17:42:16|0.082037
17:42:17|0.082037
17:42:18|0.082037
17:42:19|0.082037
17:42:20|0.082037
17:42:21|0.082037
17:42:22|0.082037
17:42:23|0.082037
17:42:24|0.08209
17:42:25|0.082158
17:42:26|0.082163
17:42:27|0.082262
17:42:29|0.082338
17:42:30|0.082418
17:42:31|0.082446
17:42:32|0.082469
17:42:33|0.082403
17:42:34|0.082403
17:42:35|0.082518
17:42:36|0.082517
17:42:37|0.082485
17:42:38|0.082485
17:42:39|0.082485
17:42:40|0.082485
17:42:41|0.082607
17:42:42|0.082583
17:42:43|0.082585
17:42:44|0.082585
17:42:45|0.082585
17:42:46|0.08256
17:42:47|0.08256
17:42:48|0.08256
17:42:50|0.082504
17:42:50|0.082504
17:42:51|0.082504
17:42:52|0.082504
17:42:53|0.082504
17:42:54|0.082532
17:42:55|0.082532
17:42:56|0.082532
17:42:57|0.082532
17:42:58|0.08256
17:42:59|0.08256
17:43:00|0.08256
17:43:01|0.082574
17:43:02|0.082574
17:43:03|0.08261
17:43:04|0.08261
17:43:05|0.08261
17:43:06|0.08261
17:43:07|0.08261
17:43:08|0.08261
17:43:09|0.08261
17:43:10|0.08261
17:43:11|0.08261
17:43:12|0.08261
17:43:13|0.08261
17:43:14|0.08261
17:43:15|0.08261
17:43:16|0.082574
17:43:17|0.082574
17:43:18|0.082574
17:43:19|0.082656
17:43:20|0.082676
17:43:21|0.082676
17:43:22|0.082676
17:43:23|0.082676
17:43:24|0.082735
17:43:25|0.082735
17:43:26|0.082633
17:43:27|0.082633
17:43:29|0.082633
17:43:30|0.082633
17:43:31|0.082633
17:43:32|0.082695
17:43:33|0.082633
17:43:34|0.082596
17:43:35|0.082485
17:43:36|0.082454
17:43:37|0.082454
17:43:38|0.082454
17:43:39|0.082454
17:43:40|0.082454
17:43:41|0.082454
17:43:42|0.082454
17:43:43|0.082454
17:43:45|0.082454
17:43:45|0.082454
17:43:46|0.082531
17:43:47|0.082531
17:43:49|0.082531
17:43:49|0.082531
17:43:50|0.082531
17:43:51|0.082531
17:43:53|0.082531
17:43:54|0.082531
17:43:55|0.082531
17:43:56|0.082531
17:43:56|0.082531
17:43:58|0.082531
17:43:58|0.082531
17:43:59|0.082585
17:44:01|0.082585
17:44:02|0.082585
17:44:03|0.082585
17:44:03|0.082585
17:44:04|0.082585
17:44:06|0.082585
17:44:07|0.082585
17:44:08|0.082585
17:44:09|0.082585
17:44:10|0.082585
17:44:11|0.082585
17:44:12|0.082585
17:44:13|0.082517
17:44:14|0.082517
17:44:15|0.082517
17:44:16|0.082517
17:44:16|0.082517
17:44:17|0.082517
17:44:19|0.082517
17:44:20|0.082517
17:44:20|0.082517
17:44:22|0.082546
17:44:23|0.082546
17:44:24|0.082546
17:44:24|0.082395
17:44:25|0.082395
17:44:27|0.082566
17:44:28|0.082574
17:44:29|0.082574
17:44:30|0.082574
17:44:32|0.082574
17:44:32|0.082574
17:44:33|0.082574
17:44:34|0.082574
17:44:36|0.082574
17:44:37|0.082574
17:44:37|0.082574
17:44:39|0.082574
17:44:40|0.082574
17:44:41|0.082574
17:44:42|0.082574
17:44:43|0.082574
17:44:44|0.082574
17:44:45|0.082574
17:44:46|0.082574
17:44:47|0.082574
17:44:48|0.082574
17:44:49|0.082574
17:44:50|0.082574
17:44:51|0.082574
17:44:52|0.082574
17:44:53|0.082574
17:44:54|0.082574
17:44:55|0.082574
17:44:56|0.082574
17:44:57|0.082574
17:44:58|0.082574
17:44:59|0.082574
17:45:00|0.082574
17:45:01|0.082517
17:45:02|0.082517
17:45:03|0.082574
17:45:04|0.082522
17:45:05|0.082522
17:45:06|0.082522
17:45:07|0.082522
17:45:08|0.082462
17:45:09|0.082418
17:45:10|0.082474
17:45:11|0.082474
17:45:12|0.082474
17:45:13|0.082474
17:45:14|0.082474
17:45:15|0.082474
17:45:16|0.082474
17:45:17|0.082474
17:45:18|0.082474
17:45:19|0.082474
17:45:20|0.082448
17:45:21|0.082448
17:45:22|0.082448
17:45:23|0.082448
17:45:24|0.082448
17:45:25|0.082448
17:45:26|0.082448
17:45:27|0.082448
17:45:28|0.082448
17:45:29|0.082448
17:45:30|0.082448
17:45:32|0.082448
17:45:32|0.082448
17:45:34|0.082448
17:45:35|0.082448
17:45:36|0.082448
17:45:37|0.082448
17:45:38|0.082448
17:45:39|0.082448
17:45:39|0.082448
17:45:40|0.082448
17:45:42|0.082448
17:45:43|0.082448
17:45:44|0.082448
17:45:45|0.082424
17:45:46|0.082424
17:45:47|0.082424
17:45:48|0.082424
17:45:49|0.082424
17:45:49|0.082424
17:45:51|0.082378
17:45:52|0.082378
17:45:53|0.082374
17:45:54|0.082374
17:45:55|0.082337
17:45:56|0.082337
17:45:57|0.082337
17:45:58|0.082337
17:45:59|0.082337
17:46:00|0.082337
17:46:01|0.082337
17:46:02|0.082337
17:46:02|0.082337
17:46:04|0.082337
17:46:05|0.082337
17:46:06|0.08227
17:46:07|0.08227
17:46:08|0.08227
17:46:09|0.08227
17:46:10|0.08227
17:46:11|0.08227
17:46:12|0.08227
17:46:13|0.08227
17:46:14|0.08227
17:46:15|0.0823
17:46:16|0.0823
17:46:17|0.082286
17:46:18|0.082286
17:46:19|0.082286
17:46:20|0.082286
17:46:21|0.082286
17:46:22|0.082286
17:46:23|0.082323
17:46:24|0.082323
17:46:25|0.082323
17:46:26|0.082323
17:46:27|0.082323
17:46:28|0.082323
17:46:29|0.082323
17:46:30|0.082263
17:46:31|0.082263
17:46:33|0.082263
17:46:33|0.082263
17:46:34|0.082263
17:46:35|0.082263
17:46:37|0.082226
17:46:38|0.082226
17:46:39|0.082226
17:46:40|0.082226
17:46:41|0.082226
17:46:42|0.082226
17:46:43|0.082226
17:46:44|0.082226
17:46:45|0.082212
17:46:46|0.082212
17:46:47|0.082212
17:46:48|0.082212
17:46:49|0.082212
17:46:50|0.082212
17:46:51|0.082212
17:46:52|0.082212
17:46:53|0.082212
17:46:53|0.082212
17:46:55|0.082212
17:46:56|0.082212
17:46:57|0.082212
17:46:57|0.082212
17:46:58|0.082212
17:47:00|0.082212
17:47:01|0.082212
17:47:02|0.082132
17:47:03|0.082132
17:47:04|0.082163
17:47:05|0.082161
17:47:06|0.082161
17:47:07|0.082177
17:47:08|0.082177
17:47:09|0.082198
17:47:10|0.082236
17:47:11|0.082275
17:47:12|0.082275
17:47:13|0.082275
17:47:14|0.082275
17:47:15|0.082275
17:47:16|0.082275
17:47:17|0.082275
17:47:18|0.082275
17:47:19|0.082189
17:47:20|0.082189
17:47:21|0.082189
17:47:22|0.082189
17:47:23|0.082189
17:47:24|0.082189
17:47:25|0.082189
17:47:26|0.082189
17:47:27|0.082189
17:47:28|0.082152
17:47:29|0.082152
17:47:30|0.082152
17:47:31|0.082152
17:47:32|0.082152
17:47:34|0.082152
17:47:35|0.082152
17:47:35|0.082152
17:47:37|0.082152
17:47:38|0.082152
17:47:39|0.082152
17:47:39|0.082152
17:47:41|0.082152
17:47:42|0.082152
17:47:43|0.082102
17:47:44|0.082102
17:47:44|0.082099
17:47:46|0.082099
17:47:47|0.082099
17:47:47|0.082069
17:47:48|0.082069
17:47:50|0.082069
17:47:50|0.082069
17:47:52|0.082069
17:47:52|0.082122
17:47:53|0.082122
17:47:54|0.082147
17:47:55|0.082147
17:47:57|0.082147
17:47:58|0.082147
17:47:58|0.082147
17:48:00|0.082201
17:48:01|0.082201
17:48:02|0.082201
17:48:02|0.082201
17:48:03|0.082201
17:48:05|0.082201
17:48:06|0.082224
17:48:06|0.082224
17:48:07|0.08218
17:48:09|0.08218
17:48:09|0.08218
17:48:11|0.08218
17:48:11|0.08218
17:48:13|0.08218
17:48:14|0.08218
17:48:14|0.08218
17:48:16|0.08218
17:48:17|0.08218
17:48:17|0.08218
17:48:19|0.08218
17:48:20|0.08218
17:48:20|0.08218
17:48:22|0.08218
17:48:23|0.08218
17:48:24|0.08218
17:48:25|0.08218
17:48:25|0.08218
17:48:27|0.08218
17:48:28|0.08218
17:48:29|0.08218
17:48:30|0.08218
17:48:31|0.08218
17:48:32|0.08218
17:48:32|0.08218
17:48:34|0.08218
17:48:35|0.08218
17:48:37|0.08218
17:48:37|0.08218
17:48:38|0.08218
17:48:39|0.08218
17:48:40|0.08218
17:48:41|0.08218
17:48:42|0.08218
17:48:43|0.08218
17:48:44|0.08218
17:48:45|0.08218
17:48:46|0.08218
17:48:47|0.08218
17:48:48|0.08218
17:48:49|0.08218
17:48:50|0.08218
17:48:51|0.08218
17:48:53|0.082241
17:48:54|0.0822
17:48:54|0.0822
17:48:55|0.0822
17:48:56|0.0822
17:48:57|0.0822
17:48:59|0.0822
17:48:59|0.0822
17:49:01|0.0822
17:49:01|0.0822
17:49:03|0.0822
17:49:04|0.0822
17:49:05|0.0822
17:49:06|0.0822
17:49:07|0.082263
17:49:08|0.082263
17:49:09|0.082263
17:49:10|0.082263
17:49:11|0.082263
17:49:12|0.0822
17:49:12|0.0822
17:49:13|0.0822
17:49:14|0.0822
17:49:15|0.0822
17:49:17|0.0822
17:49:18|0.0822
17:49:19|0.0822
17:49:19|0.0822
17:49:20|0.0822
17:49:21|0.0822
17:49:22|0.0822
17:49:23|0.0822
17:49:24|0.0822
17:49:25|0.0822
17:49:27|0.0822
17:49:28|0.0822
17:49:29|0.0822
17:49:29|0.0822
17:49:31|0.0822
17:49:32|0.0822
17:49:33|0.0822
17:49:34|0.0822
17:49:35|0.0822
17:49:37|0.0822
17:49:38|0.0822
17:49:39|0.0822
17:49:40|0.0822
17:49:41|0.0822
17:49:42|0.0822
17:49:43|0.0822
17:49:44|0.0822
17:49:45|0.0822
17:49:46|0.0822
17:49:47|0.082156
17:49:48|0.082026
17:49:49|0.082026
17:49:50|0.082026
17:49:51|0.082026
17:49:52|0.082026
17:49:53|0.082026
17:49:54|0.082026
17:49:55|0.082026
17:49:56|0.082026
17:49:57|0.082026
17:49:58|0.082026
17:49:59|0.082026
17:50:00|0.082026
17:50:01|0.082026
17:50:02|0.082026
17:50:03|0.082026
17:50:04|0.082026
17:50:05|0.082026
17:50:06|0.082026
17:50:07|0.082026
17:50:08|0.082
17:50:09|0.082
17:50:10|0.082
17:50:11|0.082
17:50:12|0.082
17:50:13|0.082
17:50:14|0.082
17:50:15|0.082
17:50:16|0.082
17:50:17|0.082
17:50:18|0.082
17:50:19|0.082
17:50:20|0.082
17:50:21|0.082
17:50:22|0.082
17:50:23|0.082
17:50:24|0.082
17:50:25|0.081932
17:50:26|0.081932
17:50:27|0.081932
17:50:28|0.081932
17:50:29|0.081932
17:50:30|0.081922
17:50:31|0.08187
17:50:32|0.08187
17:50:33|0.08187
17:50:34|0.08187
17:50:35|0.08187
17:50:37|0.08187
17:50:37|0.08187
17:50:38|0.08187
17:50:39|0.08187
17:50:40|0.08187
17:50:41|0.08187
17:50:42|0.08187
17:50:43|0.08187
17:50:44|0.08187
17:50:45|0.08187
17:50:46|0.08187
17:50:47|0.08187
17:50:48|0.08187
17:50:49|0.08187
17:50:50|0.08187
17:50:51|0.08187
17:50:52|0.08187
17:50:53|0.08187
17:50:54|0.08187
17:50:55|0.08187
17:50:56|0.08187
17:50:57|0.08187
17:50:58|0.08187
17:50:59|0.08187
17:51:00|0.081964
17:51:01|0.081964
17:51:03|0.081964
17:51:04|0.081964
17:51:04|0.081964
17:51:06|0.081964
17:51:06|0.081976
17:51:07|0.081976
17:51:09|0.081976
17:51:09|0.081976
17:51:10|0.081976
17:51:11|0.081976
17:51:13|0.081978
17:51:13|0.081978
17:51:14|0.081978
17:51:15|0.081978
17:51:17|0.081978
17:51:18|0.081978
17:51:18|0.081978
17:51:19|0.082028
17:51:21|0.082028
17:51:21|0.082028
17:51:22|0.082028
17:51:24|0.082028
17:51:24|0.082028
17:51:25|0.082028
17:51:26|0.082028
17:51:27|0.082028
17:51:28|0.082028
17:51:29|0.082028
17:51:30|0.082028
17:51:31|0.082028
17:51:33|0.082028
17:51:34|0.082028
17:51:34|0.082028
17:51:35|0.081945
17:51:37|0.081945
17:51:38|0.081945
17:51:39|0.081945
17:51:40|0.081945
17:51:41|0.081945
17:51:42|0.081945
17:51:43|0.081945
17:51:44|0.081945
17:51:45|0.081945
17:51:46|0.081945
17:51:47|0.081945
17:51:48|0.081945
17:51:49|0.081945
17:51:50|0.081945
17:51:51|0.081949
17:51:52|0.081949
17:51:53|0.081949
17:51:54|0.081932
17:51:55|0.081932
17:51:56|0.081932
17:51:57|0.081932
17:51:58|0.081932
17:51:59|0.081932
17:52:00|0.081932
17:52:01|0.081932
17:52:02|0.081989
17:52:03|0.081989
17:52:04|0.081989
17:52:05|0.081961
17:52:06|0.081989
17:52:07|0.081989
17:52:08|0.081989
17:52:09|0.081989
17:52:10|0.081989
17:52:11|0.082066
17:52:12|0.082097
17:52:13|0.082097
17:52:14|0.082097
17:52:15|0.081847
17:52:16|0.081873
17:52:18|0.082029
17:52:18|0.082029
17:52:19|0.081969
17:52:20|0.081969
17:52:21|0.081969
17:52:22|0.081969
17:52:23|0.081969
17:52:24|0.081969
17:52:25|0.081969
17:52:26|0.081969
17:52:27|0.081969
17:52:28|0.081969
17:52:29|0.081969
17:52:30|0.081969
17:52:31|0.081969
17:52:32|0.082024
17:52:33|0.082024
17:52:34|0.082024
17:52:35|0.082024
17:52:36|0.082024
17:52:38|0.082069
17:52:39|0.082156
17:52:40|0.082104
17:52:41|0.082155
17:52:42|0.082155
17:52:43|0.082155
17:52:44|0.082155
17:52:45|0.082155
17:52:46|0.082155
17:52:47|0.082155
17:52:48|0.082155
17:52:50|0.082155
17:52:50|0.082155
17:52:52|0.082083
17:52:53|0.082083
17:52:54|0.082083
17:52:54|0.082083
17:52:56|0.082083
17:52:57|0.082083
17:52:58|0.082083
17:52:59|0.082083
17:53:00|0.082083
17:53:01|0.082083
17:53:02|0.082083
17:53:03|0.082083
17:53:04|0.082083
17:53:05|0.082061
17:53:05|0.082061
17:53:07|0.08206
17:53:08|0.08206
17:53:09|0.08206
17:53:10|0.08206
17:53:11|0.08206
17:53:12|0.08206
17:53:13|0.08206
17:53:14|0.08206
17:53:15|0.082163
17:53:16|0.082163
17:53:17|0.082163
17:53:17|0.082163
17:53:18|0.082163
17:53:20|0.082163
17:53:21|0.082163
17:53:22|0.082076
17:53:23|0.082076
17:53:24|0.082076
17:53:25|0.082076
17:53:26|0.082076
17:53:26|0.082076
17:53:27|0.082076
17:53:28|0.082059
17:53:30|0.082059
17:53:31|0.082059
17:53:32|0.082059
17:53:33|0.082059
17:53:34|0.082059
17:53:35|0.082059
17:53:35|0.082059
17:53:37|0.082059
17:53:38|0.082059
17:53:40|0.082059
17:53:41|0.082075
17:53:42|0.082075
17:53:43|0.082063
17:53:43|0.082063
17:53:45|0.082063
17:53:46|0.082063
17:53:47|0.082063
17:53:48|0.082063
17:53:49|0.082063
17:53:50|0.082063
17:53:51|0.082063
17:53:52|0.082063
17:53:53|0.082063
17:53:54|0.082111
17:53:55|0.082133
17:53:56|0.082133
17:53:57|0.082133
17:53:58|0.082133
17:53:59|0.082133
17:54:00|0.082133
17:54:01|0.082133
17:54:02|0.082133
17:54:03|0.082133
17:54:04|0.082177
17:54:05|0.0822
17:54:06|0.0822
17:54:07|0.0822
17:54:08|0.0822
17:54:09|0.0822
17:54:10|0.0822
17:54:11|0.0822
17:54:12|0.0822
17:54:13|0.0822
17:54:14|0.0822
17:54:15|0.0822
17:54:16|0.0822
17:54:17|0.082307
17:54:18|0.082307
17:54:19|0.082307
17:54:20|0.082307
17:54:21|0.082307
17:54:22|0.082404
17:54:23|0.082404
17:54:24|0.082404
17:54:25|0.082404
17:54:26|0.082404
17:54:27|0.082404
17:54:28|0.082404
17:54:29|0.082324
17:54:30|0.082324
17:54:31|0.082324
17:54:32|0.082324
17:54:33|0.082324
17:54:34|0.082324
17:54:35|0.082324
17:54:36|0.082324
17:54:37|0.082312
17:54:38|0.082312
17:54:39|0.082312
17:54:41|0.082312
17:54:41|0.082312
17:54:43|0.082312
17:54:43|0.082312
17:54:45|0.082312
17:54:46|0.082285
17:54:47|0.082263
17:54:48|0.082263
17:54:49|0.082189
17:54:51|0.082189
17:54:51|0.082189
17:54:53|0.082189
17:54:53|0.082189
17:54:54|0.082189
17:54:56|0.082189
17:54:57|0.082189
17:54:57|0.082189
17:54:58|0.082189
17:55:00|0.082189
17:55:00|0.082189
17:55:02|0.082189
17:55:03|0.082251
17:55:04|0.082251
17:55:05|0.082251
17:55:05|0.082251
17:55:06|0.082251
17:55:07|0.082261
17:55:09|0.082261
17:55:10|0.082226
17:55:11|0.082226
17:55:12|0.082226
17:55:13|0.082226
17:55:14|0.082226
17:55:15|0.082226
17:55:16|0.082226
17:55:17|0.082226
17:55:18|0.082226
17:55:19|0.082226
17:55:20|0.082226
17:55:21|0.082226
17:55:22|0.082226
17:55:23|0.082226
17:55:24|0.082226
17:55:25|0.082226
17:55:26|0.082226
17:55:27|0.082226
17:55:28|0.082226
17:55:29|0.082226
17:55:30|0.082226
17:55:31|0.082226
17:55:32|0.082226
17:55:33|0.082226
17:55:34|0.082226
17:55:35|0.082226
17:55:36|0.082226
17:55:37|0.082226
17:55:38|0.082226
17:55:39|0.082226
17:55:40|0.082226
17:55:42|0.082226
17:55:42|0.082226
17:55:43|0.082226
17:55:44|0.082226
17:55:45|0.082226
17:55:46|0.082226
17:55:48|0.082226
17:55:48|0.082226
17:55:49|0.082066
17:55:50|0.082066
17:55:52|0.082066
17:55:53|0.082066
17:55:53|0.082066
17:55:55|0.082066
17:55:56|0.082066
17:55:56|0.082066
17:55:58|0.082038
17:55:59|0.082038
17:56:00|0.082038
17:56:01|0.082038
17:56:02|0.082038
17:56:03|0.082038
17:56:04|0.082038
17:56:05|0.082038
17:56:06|0.082038
17:56:07|0.082038
17:56:07|0.082038
17:56:08|0.082038
17:56:09|0.082038
17:56:11|0.082038
17:56:12|0.082038
17:56:13|0.082038
17:56:13|0.082038
17:56:15|0.082038
17:56:15|0.082038
17:56:17|0.082038
17:56:18|0.082038
17:56:18|0.082038
17:56:20|0.082038
17:56:21|0.082038
17:56:22|0.082038
17:56:23|0.082038
17:56:23|0.082038
17:56:25|0.082038
17:56:26|0.082038
17:56:27|0.082038
17:56:28|0.082034
17:56:29|0.082034
17:56:29|0.082034
17:56:31|0.082034
17:56:32|0.082034
17:56:33|0.082071
17:56:33|0.082071
17:56:34|0.082071
17:56:36|0.082071
17:56:37|0.082071
17:56:38|0.082071
17:56:38|0.082071
17:56:40|0.082071
17:56:41|0.082071
17:56:42|0.082077
17:56:44|0.082077
17:56:45|0.082077
17:56:46|0.082077
17:56:47|0.082077
17:56:48|0.082077
17:56:49|0.082077
17:56:50|0.082077
17:56:51|0.082077
17:56:51|0.082077
17:56:52|0.082077
17:56:53|0.082077
17:56:54|0.082126
17:56:55|0.082126
17:56:57|0.082126
17:56:58|0.082126
17:56:59|0.082116
17:57:00|0.082116
17:57:01|0.082116
17:57:01|0.082116
17:57:03|0.082116
17:57:04|0.082116
17:57:05|0.082191
17:57:06|0.082191
17:57:07|0.082191
17:57:08|0.082191
17:57:09|0.082191
17:57:10|0.082191
17:57:11|0.082191
17:57:12|0.082191
17:57:13|0.082195
17:57:14|0.082195
17:57:15|0.082195
17:57:16|0.082195
17:57:17|0.082177
17:57:18|0.082177
17:57:19|0.082177
17:57:20|0.082177
17:57:21|0.082191
17:57:22|0.082191
17:57:23|0.082152
17:57:24|0.082152
17:57:25|0.082152
17:57:26|0.082115
17:57:27|0.082115
17:57:28|0.082115
17:57:29|0.082115
17:57:30|0.082115
17:57:31|0.082115
17:57:32|0.082115
17:57:33|0.082115
17:57:34|0.082115
17:57:35|0.082115
17:57:36|0.082115
17:57:37|0.082115
17:57:38|0.082115
17:57:39|0.082115
17:57:40|0.082115
17:57:41|0.082115
17:57:42|0.082115
17:57:44|0.082115
17:57:45|0.082115
17:57:45|0.082115
17:57:47|0.082115
17:57:48|0.082115
17:57:48|0.082115
17:57:50|0.082115
17:57:51|0.082115
17:57:52|0.082115
17:57:52|0.082115
17:57:54|0.082107
17:57:55|0.082107
17:57:56|0.082107
17:57:57|0.082107
17:57:58|0.082107
17:57:59|0.082107
17:58:00|0.082107
17:58:01|0.082107
17:58:02|0.082107
17:58:03|0.082107
17:58:04|0.082107
17:58:05|0.082107
17:58:06|0.082107
17:58:07|0.082107
17:58:08|0.082107
17:58:09|0.082107
17:58:10|0.082107
17:58:11|0.082107
17:58:12|0.08204
17:58:13|0.08204
17:58:14|0.08204
17:58:15|0.08204
17:58:16|0.08204
17:58:17|0.08204
17:58:18|0.08204
17:58:19|0.08204
17:58:20|0.08204
17:58:21|0.08204
17:58:22|0.08204
17:58:23|0.08204
17:58:24|0.08204
17:58:25|0.08204
17:58:26|0.082042
17:58:27|0.082042
17:58:28|0.082038
17:58:29|0.082038
17:58:30|0.082038
17:58:31|0.082038
17:58:32|0.082038
17:58:33|0.082038
17:58:34|0.082038
17:58:35|0.082038
17:58:36|0.082038
17:58:37|0.082038
17:58:38|0.082038
17:58:39|0.082038
17:58:40|0.082038
17:58:41|0.082038
17:58:42|0.082038
17:58:43|0.082038
17:58:44|0.082038
17:58:45|0.082038
17:58:46|0.082038
17:58:47|0.082038
17:58:49|0.082037
17:58:49|0.082037
17:58:50|0.082037
17:58:52|0.082037
17:58:52|0.082037
17:58:53|0.082037
17:58:54|0.082037
17:58:55|0.082037
17:58:57|0.082037
17:58:57|0.082037
17:58:58|0.082037
17:58:59|0.082037
17:59:00|0.082037
17:59:01|0.082037
17:59:02|0.082037
17:59:03|0.082025
17:59:04|0.082038
17:59:05|0.082038
17:59:06|0.082038
17:59:08|0.082038
17:59:08|0.082038
17:59:09|0.082038
17:59:11|0.082143
17:59:11|0.082143
17:59:12|0.082143
17:59:13|0.082143
17:59:14|0.082143
17:59:15|0.082143
17:59:16|0.082143
17:59:17|0.082143
17:59:18|0.082143
17:59:19|0.082143
17:59:20|0.082059
17:59:21|0.082059
17:59:22|0.082059
17:59:23|0.082059
17:59:25|0.082059
17:59:25|0.082059
17:59:26|0.082059
17:59:27|0.082059
17:59:28|0.082059
17:59:29|0.082059
17:59:31|0.082059
17:59:31|0.082059
17:59:32|0.082059
17:59:33|0.082059
17:59:34|0.082059
17:59:35|0.082018
17:59:36|0.082018
17:59:37|0.082018
17:59:38|0.082018
17:59:39|0.082018
17:59:40|0.082006
17:59:41|0.082006
17:59:42|0.082006
17:59:43|0.082006
17:59:45|0.082006
17:59:46|0.082006
17:59:48|0.082006
17:59:48|0.082006
17:59:49|0.081999
17:59:50|0.081967
17:59:51|0.081967
17:59:53|0.081944
17:59:53|0.081944
17:59:55|0.081944
17:59:56|0.081944
17:59:57|0.081944
17:59:58|0.081944
17:59:59|0.081944
17:59:59|0.081944
18:00:01|0.081944
18:00:01|0.081856
18:00:02|0.081874
18:00:04|0.081873
18:00:05|0.081873
18:00:06|0.081831
18:00:07|0.081839
18:00:08|0.081768
18:00:09|0.081768
18:00:10|0.081768
18:00:11|0.081768
18:00:12|0.081768
18:00:12|0.0817
18:00:14|0.081756
18:00:15|0.081756
18:00:16|0.081756
18:00:17|0.081735
18:00:18|0.081732
18:00:19|0.081652
18:00:20|0.081768
18:00:21|0.081759
18:00:22|0.081759
18:00:23|0.081759
18:00:24|0.081759
18:00:25|0.081759
18:00:26|0.081759
18:00:27|0.081759
18:00:28|0.081759
18:00:29|0.081759
18:00:30|0.081759
18:00:31|0.081888
18:00:32|0.081888
18:00:33|0.081888
18:00:34|0.081761
18:00:35|0.081745
18:00:36|0.081745
18:00:37|0.081745
18:00:38|0.081745
18:00:39|0.081745
18:00:40|0.081745
18:00:41|0.081745
18:00:42|0.081745
18:00:43|0.081745
18:00:44|0.081745
18:00:45|0.081745
18:00:47|0.081714
18:00:48|0.081714
18:00:49|0.081714
18:00:50|0.081723
18:00:51|0.081623
18:00:52|0.081623
18:00:53|0.081602
18:00:54|0.081602
18:00:55|0.081602
18:00:56|0.081657
18:00:57|0.08171
18:00:58|0.081736
18:00:59|0.081754
18:01:00|0.081754
18:01:01|0.081745
18:01:01|0.081745
18:01:03|0.081745
18:01:03|0.081745
18:01:05|0.081745
18:01:06|0.081635
18:01:06|0.081635
18:01:08|0.081635
18:01:09|0.081701
18:01:10|0.081701
18:01:11|0.081639
18:01:12|0.081635
18:01:13|0.081635
18:01:14|0.081697
18:01:15|0.081697
18:01:16|0.081647
18:01:17|0.081647
18:01:18|0.081647
18:01:19|0.081647
18:01:20|0.081647
18:01:21|0.081572
18:01:22|0.081695
18:01:22|0.081572
18:01:24|0.081572
18:01:25|0.081646
18:01:25|0.081525
18:01:27|0.081475
18:01:28|0.081464
18:01:29|0.081526
18:01:30|0.081523
18:01:31|0.081555
18:01:32|0.081555
18:01:33|0.081553
18:01:34|0.081523
18:01:35|0.081523
18:01:36|0.081523
18:01:37|0.081553
18:01:38|0.081553
18:01:39|0.081553
18:01:40|0.081553
18:01:41|0.081553
18:01:42|0.081553
18:01:43|0.081486
18:01:44|0.081486
18:01:45|0.081486
18:01:46|0.081541
18:01:48|0.081529
18:01:48|0.081529
18:01:49|0.081529
18:01:50|0.081514
18:01:51|0.081514
18:01:52|0.081504
18:01:53|0.081504
18:01:54|0.081504
18:01:55|0.081504
18:01:56|0.081504
18:01:58|0.081479
18:01:59|0.0814
18:02:00|0.081441
18:02:01|0.081441
18:02:01|0.081441
18:02:02|0.081441
18:02:04|0.081441
18:02:05|0.081441
18:02:06|0.081441
18:02:07|0.081441
18:02:07|0.081424
18:02:08|0.081424
18:02:10|0.08141
18:02:11|0.08141
18:02:12|0.081389
18:02:12|0.081381
18:02:14|0.08138
18:02:15|0.081395
18:02:16|0.081394
18:02:17|0.081395
18:02:17|0.081404
18:02:19|0.081404
18:02:20|0.081249
18:02:20|0.081374
18:02:21|0.081389
18:02:22|0.081393
18:02:24|0.081393
18:02:24|0.081362
18:02:25|0.081362
18:02:27|0.081362
18:02:28|0.081362
18:02:28|0.081278
18:02:29|0.081278
18:02:31|0.081352
18:02:32|0.081353
18:02:33|0.081353
18:02:34|0.081353
18:02:35|0.081338
18:02:36|0.081324
18:02:37|0.081324
18:02:38|0.081337
18:02:39|0.081311
18:02:40|0.081311
18:02:41|0.081311
18:02:42|0.081311
18:02:43|0.08131
18:02:44|0.08131
18:02:45|0.08131
18:02:46|0.081311
18:02:47|0.08131
18:02:49|0.08131
18:02:50|0.081311
18:02:50|0.081311
18:02:52|0.081311
18:02:53|0.081311
18:02:54|0.081311
18:02:55|0.081311
18:02:56|0.081248
18:02:57|0.081306
18:02:58|0.081306
18:02:59|0.081275
18:03:00|0.081227
18:03:01|0.081214
18:03:02|0.08121
18:03:03|0.081102
18:03:03|0.081102
18:03:05|0.081102
18:03:06|0.081165
18:03:07|0.081164
18:03:08|0.081164
18:03:08|0.081146
18:03:10|0.081034
18:03:11|0.08111
18:03:12|0.08111
18:03:13|0.081198
18:03:14|0.08121
18:03:15|0.081288
18:03:16|0.081326
18:03:17|0.081326
18:03:18|0.081376
18:03:19|0.081376
18:03:20|0.081376
18:03:20|0.081376
18:03:21|0.081376
18:03:23|0.081263
18:03:23|0.08137
18:03:24|0.08137
18:03:25|0.08137
18:03:27|0.08137
18:03:27|0.081264
18:03:29|0.081264
18:03:30|0.081264
18:03:30|0.081264
18:03:32|0.081264
18:03:33|0.081264
18:03:34|0.081316
18:03:35|0.081316
18:03:36|0.081316
18:03:36|0.081316
18:03:38|0.081316
18:03:39|0.081316
18:03:40|0.081249
18:03:40|0.081315
18:03:42|0.081315
18:03:43|0.081315
18:03:44|0.081315
18:03:45|0.081315
18:03:46|0.081315
18:03:47|0.081315
18:03:48|0.081315
18:03:49|0.081315
18:03:50|0.081315
18:03:51|0.081243
18:03:52|0.081213
18:03:53|0.081213
18:03:54|0.081213
18:03:56|0.081213
18:03:56|0.081213
18:03:57|0.081213
18:03:58|0.081195
18:03:59|0.081198
18:04:00|0.081198
18:04:01|0.081198
18:04:02|0.081196
18:04:03|0.081196
18:04:04|0.081196
18:04:05|0.081197
18:04:06|0.081197
18:04:07|0.081238
18:04:08|0.081238
18:04:09|0.081157
18:04:10|0.081157
18:04:11|0.081157
18:04:12|0.081157
18:04:13|0.081157
18:04:14|0.081217
18:04:15|0.081217
18:04:16|0.081214
18:04:17|0.081214
18:04:18|0.081214
18:04:19|0.081214
18:04:20|0.081214
18:04:21|0.081214
18:04:22|0.081214
18:04:23|0.081214
18:04:24|0.081214
18:04:25|0.081102
18:04:26|0.081102
18:04:27|0.081159
18:04:28|0.081159
18:04:29|0.081159
18:04:30|0.081159
18:04:31|0.081159
18:04:32|0.081159
18:04:33|0.081159
18:04:34|0.081159
18:04:35|0.081159
18:04:36|0.081159
18:04:37|0.081159
18:04:38|0.081159
18:04:39|0.081159
18:04:40|0.081104
18:04:41|0.081104
18:04:42|0.081104
18:04:43|0.081104
18:04:44|0.081159
18:04:45|0.081159
18:04:46|0.081215
18:04:47|0.081215
18:04:48|0.081215
18:04:50|0.081252
18:04:51|0.081252
18:04:52|0.081252
18:04:52|0.081252
18:04:54|0.081252
18:04:55|0.081252
18:04:56|0.081252
18:04:56|0.081252
18:04:58|0.081252
18:04:59|0.081252
18:05:00|0.081252
18:05:01|0.081252
18:05:01|0.081252
18:05:03|0.081252
18:05:03|0.08118
18:05:05|0.08118
18:05:07|0.081118
18:05:07|0.081118
18:05:08|0.08112
18:05:09|0.08112
18:05:10|0.08112
18:05:11|0.08112
18:05:12|0.08112
18:05:13|0.081197
18:05:14|0.081193
18:05:15|0.081193
18:05:16|0.081193
18:05:17|0.081129
18:05:19|0.081179
18:05:20|0.081179
18:05:21|0.081179
18:05:21|0.081179
18:05:22|0.081189
18:05:24|0.081189
18:05:24|0.081118
18:05:25|0.081118
18:05:27|0.081118
18:05:27|0.081118
18:05:28|0.081118
18:05:29|0.081118
18:05:31|0.081118
18:05:31|0.081095
18:05:33|0.081097
18:05:34|0.081097
18:05:35|0.081097
18:05:36|0.081114
18:05:37|0.081114
18:05:38|0.081203
18:05:39|0.081203
18:05:40|0.081203
18:05:41|0.081203
18:05:42|0.081203
18:05:43|0.081203
18:05:44|0.081203
18:05:45|0.081157
18:05:45|0.081157
18:05:47|0.081157
18:05:48|0.081145
18:05:48|0.081145
18:05:49|0.081145
18:05:51|0.081155
18:05:53|0.081155
18:05:54|0.081155
18:05:55|0.081155
18:05:55|0.081155
18:05:57|0.081155
18:05:57|0.081155
18:05:59|0.081155
18:05:59|0.081155
18:06:01|0.081155
18:06:02|0.081155
18:06:03|0.081155
18:06:03|0.081155
18:06:04|0.081155
18:06:06|0.081155
18:06:07|0.081155
18:06:07|0.081155
18:06:09|0.081155
18:06:09|0.081155
18:06:11|0.081155
18:06:11|0.081155
18:06:13|0.0812
18:06:13|0.081212
18:06:15|0.081234
18:06:16|0.081207
18:06:17|0.081207
18:06:18|0.081207
18:06:19|0.081207
18:06:20|0.081207
18:06:21|0.081207
18:06:22|0.081207
18:06:24|0.081207
18:06:24|0.081207
18:06:25|0.081207
18:06:26|0.081207
18:06:27|0.081207
18:06:28|0.081207
18:06:29|0.081207
18:06:30|0.081116
18:06:31|0.081116
18:06:32|0.081116
18:06:33|0.081116
18:06:34|0.081116
18:06:35|0.081116
18:06:36|0.081116
18:06:37|0.081116
18:06:38|0.081116
18:06:39|0.08118
18:06:40|0.081185
18:06:41|0.081185
18:06:42|0.081185
18:06:43|0.081185
18:06:44|0.081185
18:06:45|0.081185
18:06:46|0.081185
18:06:47|0.081185
18:06:48|0.081185
18:06:49|0.081185
18:06:50|0.081185
18:06:52|0.081116
18:06:53|0.081116
18:06:54|0.081116
18:06:55|0.081116
18:06:56|0.081115
18:06:57|0.081115
18:06:58|0.081115
18:06:59|0.081115
18:07:00|0.081116
18:07:01|0.081116
18:07:02|0.081116
18:07:03|0.081116
18:07:04|0.081116
18:07:05|0.081116
18:07:06|0.081116
18:07:07|0.081116
18:07:08|0.081116
18:07:09|0.081116
18:07:10|0.081116
18:07:11|0.081116
18:07:12|0.081116
18:07:13|0.081116
18:07:14|0.081116
18:07:15|0.081116
18:07:16|0.081116
18:07:17|0.081116
18:07:18|0.081116
18:07:19|0.081116
18:07:20|0.081116
18:07:21|0.081125
18:07:22|0.081125
18:07:23|0.081125
18:07:24|0.081125
18:07:25|0.081125
18:07:26|0.081125
18:07:27|0.081125
18:07:28|0.081035
18:07:29|0.081122
18:07:30|0.081122
18:07:31|0.081122
18:07:32|0.081122
18:07:33|0.081122
18:07:34|0.081165
18:07:35|0.081165
18:07:36|0.081165
18:07:37|0.081165
18:07:38|0.081099
18:07:39|0.081099
18:07:40|0.081099
18:07:41|0.081099
18:07:42|0.081099
18:07:43|0.081079
18:07:44|0.081079
18:07:45|0.081099
18:07:46|0.081099
18:07:47|0.081099
18:07:48|0.081116
18:07:49|0.081116
18:07:50|0.081116
18:07:51|0.08123
18:07:52|0.08123
18:07:54|0.081284
18:07:55|0.081284
18:07:56|0.081284
18:07:57|0.081284
18:07:58|0.081293
18:07:59|0.08124
18:08:00|0.08124
18:08:01|0.08124
18:08:02|0.08124
18:08:03|0.081345
18:08:04|0.081345
18:08:05|0.081345
18:08:06|0.081345
18:08:07|0.081328
18:08:08|0.081328
18:08:09|0.081328
18:08:10|0.081328
18:08:11|0.081328
18:08:12|0.081328
18:08:13|0.081328
18:08:14|0.081328
18:08:15|0.081328
18:08:16|0.081328
18:08:17|0.081328
18:08:18|0.081412
18:08:20|0.081412
18:08:20|0.081412
18:08:21|0.081434
18:08:22|0.081434
18:08:23|0.081434
18:08:24|0.081434
18:08:25|0.081441
18:08:26|0.081441
18:08:27|0.081441
18:08:28|0.081441
18:08:29|0.081441
18:08:30|0.081441
18:08:31|0.081441
18:08:32|0.081555
18:08:33|0.081555
18:08:34|0.081555
18:08:35|0.081555
18:08:36|0.081555
18:08:37|0.081555
18:08:38|0.081498
18:08:39|0.081498
18:08:40|0.081483
18:08:41|0.081483
18:08:42|0.081484
18:08:43|0.081484
18:08:44|0.081484
18:08:45|0.081484
18:08:46|0.081484
18:08:47|0.081484
18:08:48|0.08146
18:08:49|0.08146
18:08:50|0.08146
18:08:51|0.08146
18:08:52|0.081531
18:08:54|0.081531
18:08:55|0.081531
18:08:56|0.081531
18:08:57|0.081523
18:08:58|0.081523
18:08:59|0.081523
18:09:01|0.081538
18:09:01|0.081538
18:09:02|0.081538
18:09:03|0.081469
18:09:04|0.081469
18:09:05|0.081469
18:09:06|0.081449
18:09:07|0.081412
18:09:08|0.081306
18:09:09|0.081306
18:09:10|0.081306
18:09:11|0.081306
18:09:12|0.081306
18:09:13|0.081306
18:09:14|0.081306
18:09:15|0.081306
18:09:16|0.081306
18:09:17|0.081306
18:09:18|0.081306
18:09:19|0.081306
18:09:20|0.081306
18:09:21|0.081306
18:09:22|0.081306
18:09:23|0.081387
18:09:24|0.081387
18:09:25|0.081483
18:09:26|0.081483
18:09:27|0.081385
18:09:28|0.081385
18:09:29|0.081385
18:09:30|0.081385
18:09:31|0.081385
18:09:32|0.081385
18:09:33|0.081385
18:09:34|0.081385
18:09:35|0.081385
18:09:36|0.081385
18:09:37|0.081385
18:09:38|0.081385
18:09:39|0.081385
18:09:40|0.081441
18:09:41|0.081441
18:09:42|0.081441
18:09:43|0.081441
18:09:44|0.081441
18:09:45|0.081441
18:09:47|0.081441
18:09:47|0.081441
18:09:48|0.081441
18:09:49|0.081441
18:09:51|0.081441
18:09:51|0.081441
18:09:52|0.081441
18:09:53|0.081441
18:09:55|0.081441
18:09:56|0.0815
18:09:57|0.0815
18:09:57|0.081597
18:09:59|0.081597
18:10:00|0.081597
18:10:01|0.081597
18:10:02|0.081597
18:10:03|0.081524
18:10:04|0.081519
18:10:05|0.081519
18:10:06|0.081519
18:10:07|0.081519
18:10:08|0.081613
18:10:09|0.081613
18:10:10|0.081613
18:10:12|0.081613
18:10:13|0.081613
18:10:14|0.081613
18:10:15|0.081613
18:10:15|0.081613
18:10:17|0.081613
18:10:18|0.081613
18:10:19|0.081613
18:10:20|0.081613
18:10:21|0.081593
18:10:22|0.081593
18:10:23|0.081593
18:10:24|0.081593
18:10:24|0.081593
18:10:26|0.081593
18:10:27|0.081593
18:10:28|0.081593
18:10:29|0.081593
18:10:30|0.081593
18:10:31|0.081593
18:10:32|0.081593
18:10:33|0.081593
18:10:34|0.081593
18:10:35|0.081593
18:10:36|0.081593
18:10:37|0.081593
18:10:37|0.0816
18:10:39|0.0816
18:10:39|0.0816
18:10:41|0.0816
18:10:41|0.0816
18:10:43|0.0816
18:10:44|0.0816
18:10:44|0.0816
18:10:46|0.0816
18:10:47|0.0816
18:10:48|0.0816
18:10:49|0.0816
18:10:50|0.0816
18:10:51|0.0816
18:10:52|0.081578
18:10:53|0.081578
18:10:54|0.081578
18:10:54|0.081578
18:10:56|0.081578
18:10:57|0.081578
18:10:58|0.081578
18:10:59|0.081578
18:11:00|0.081578
18:11:01|0.081591
18:11:02|0.081591
18:11:03|0.081591
18:11:04|0.081591
18:11:05|0.081591
18:11:06|0.08156
18:11:07|0.08156
18:11:08|0.08156
18:11:09|0.081556
18:11:10|0.081561
18:11:11|0.081561
18:11:12|0.081561
18:11:13|0.081561
18:11:14|0.081561
18:11:15|0.081561
18:11:16|0.081561
18:11:17|0.081561
18:11:18|0.081561
18:11:19|0.081561
18:11:20|0.081728
18:11:21|0.081744
18:11:22|0.081744
18:11:23|0.081798
18:11:24|0.081798
18:11:25|0.081798
18:11:26|0.081795
18:11:27|0.081795
18:11:28|0.081795
18:11:29|0.081821
18:11:30|0.081849
18:11:31|0.081849
18:11:32|0.081873
18:11:33|0.081887
18:11:34|0.081887
18:11:35|0.081887
18:11:36|0.081887
18:11:37|0.081921
18:11:38|0.081921
18:11:39|0.081913
18:11:40|0.081873
18:11:41|0.081873
18:11:42|0.081856
18:11:43|0.081856
18:11:44|0.081856
18:11:45|0.081856
18:11:46|0.081856
18:11:47|0.081856
18:11:48|0.081856
18:11:49|0.081856
18:11:50|0.081856
18:11:51|0.081856
18:11:52|0.081856
18:11:53|0.081856
18:11:54|0.081856
18:11:55|0.081894
18:11:56|0.081894
18:11:58|0.081894
18:11:58|0.081894
18:11:59|0.081894
18:12:00|0.081894
18:12:01|0.081894
18:12:02|0.081894
18:12:03|0.081833
18:12:04|0.081833
18:12:06|0.081819
18:12:07|0.081819
18:12:08|0.081819
18:12:09|0.081819
18:12:10|0.081819
18:12:11|0.081819
18:12:12|0.081819
18:12:13|0.081819
18:12:14|0.081819
18:12:15|0.081819
18:12:16|0.081719
18:12:17|0.081719
18:12:18|0.081719
18:12:19|0.081715
18:12:20|0.081624
18:12:21|0.081624
18:12:22|0.081624
18:12:23|0.081624
18:12:24|0.081624
18:12:24|0.081624
18:12:26|0.081624
18:12:27|0.081624
18:12:28|0.081624
18:12:29|0.081624
18:12:29|0.081624
18:12:31|0.081624
18:12:32|0.081624
18:12:33|0.081624
18:12:33|0.081624
18:12:35|0.081624
18:12:36|0.081624
18:12:37|0.081624
18:12:38|0.081624
18:12:39|0.081624
18:12:40|0.081624
18:12:41|0.081624
18:12:42|0.081624
18:12:43|0.081624
18:12:44|0.081624
18:12:45|0.081624
18:12:46|0.081624
18:12:46|0.081672
18:12:48|0.081672
18:12:49|0.081713
18:12:50|0.081713
18:12:51|0.081713
18:12:52|0.081719
18:12:52|0.081719
18:12:54|0.081719
18:12:55|0.081719
18:12:56|0.081719
18:12:57|0.081719
18:12:58|0.081719
18:13:00|0.081745
18:13:00|0.081745
18:13:01|0.081745
18:13:02|0.081745
18:13:03|0.081745
18:13:04|0.081745
18:13:06|0.081745
18:13:07|0.081745
18:13:08|0.081813
18:13:09|0.081813
18:13:10|0.081813
18:13:11|0.081813
18:13:12|0.081813
18:13:12|0.081813
18:13:13|0.081813
18:13:15|0.081932
18:13:15|0.081932
18:13:16|0.081932
18:13:17|0.081932
18:13:19|0.081932
18:13:19|0.081932
18:13:20|0.081932
18:13:22|0.081932
18:13:23|0.081932
18:13:24|0.081932
18:13:25|0.081932
18:13:25|0.081932
18:13:27|0.081932
18:13:28|0.081932
18:13:28|0.081932
18:13:30|0.081918
18:13:30|0.081918
18:13:31|0.081918
18:13:33|0.081918
18:13:33|0.081918
18:13:34|0.081918
18:13:35|0.081918
18:13:36|0.081918
18:13:37|0.081918
18:13:38|0.081918
18:13:39|0.081987
18:13:40|0.081987
18:13:41|0.081987
18:13:42|0.081973
18:13:43|0.081973
18:13:44|0.081973
18:13:45|0.081973
18:13:46|0.081973
18:13:47|0.081973
18:13:49|0.081973
18:13:50|0.081973
18:13:51|0.081967
18:13:52|0.081967
18:13:53|0.081967
18:13:54|0.081967
18:13:55|0.081967
18:13:56|0.081967
18:13:57|0.081967
18:13:58|0.081967
18:14:00|0.081967
18:14:01|0.081893
18:14:02|0.081893
18:14:02|0.081893
18:14:04|0.081893
18:14:04|0.081893
18:14:06|0.081893
18:14:07|0.081893
18:14:08|0.081893
18:14:09|0.081893
18:14:10|0.081893
18:14:11|0.082038
18:14:12|0.082038
18:14:13|0.082038
18:14:14|0.082038
18:14:15|0.082038
18:14:16|0.082017
18:14:17|0.082017
18:14:17|0.082017
18:14:19|0.082017
18:14:20|0.082017
18:14:21|0.082017
18:14:22|0.082017
18:14:23|0.082017
18:14:24|0.082017
18:14:25|0.082017
18:14:26|0.082017
18:14:27|0.082018
18:14:28|0.081942
18:14:29|0.081942
18:14:30|0.081942
18:14:31|0.081942
18:14:32|0.081942
18:14:33|0.081942
18:14:34|0.081942
18:14:35|0.081939
18:14:36|0.081939
18:14:37|0.081939
18:14:38|0.081939
18:14:39|0.081939
18:14:40|0.081939
18:14:41|0.081939
18:14:42|0.081939
18:14:43|0.081935
18:14:44|0.081936
18:14:45|0.081936
18:14:46|0.081936
18:14:47|0.081936
18:14:48|0.081936
18:14:49|0.081936
18:14:50|0.081936
18:14:51|0.081936
18:14:52|0.081936
18:14:53|0.081936
18:14:54|0.081936
18:14:55|0.081936
18:14:56|0.081936
18:14:57|0.081936
18:14:58|0.081936
18:14:59|0.081936
18:15:01|0.082155
18:15:02|0.082155
18:15:03|0.082155
18:15:04|0.082155
18:15:05|0.082155
18:15:06|0.082155
18:15:07|0.082081
18:15:08|0.082081
18:15:09|0.082081
18:15:10|0.082081
18:15:11|0.08208
18:15:12|0.08208
18:15:13|0.082033
18:15:14|0.082004
18:15:15|0.082004
18:15:16|0.082004
18:15:17|0.082004
18:15:18|0.082057
18:15:19|0.081939
18:15:20|0.081939
18:15:21|0.082015
18:15:22|0.082015
18:15:23|0.082015
18:15:24|0.08193
18:15:25|0.08193
18:15:26|0.08193
18:15:27|0.08193
18:15:28|0.08193
18:15:29|0.08193
18:15:30|0.08193
18:15:31|0.08193
18:15:32|0.08193
18:15:33|0.08193
18:15:34|0.08193
18:15:35|0.08193
18:15:36|0.08193
18:15:37|0.081942
18:15:38|0.081942
18:15:39|0.081942
18:15:40|0.081942
18:15:41|0.081942
18:15:42|0.081942
18:15:43|0.081942
18:15:44|0.081942
18:15:45|0.081942
18:15:46|0.081942
18:15:47|0.081942
18:15:48|0.08193
18:15:49|0.08193
18:15:50|0.08193
18:15:51|0.08193
18:15:52|0.08193
18:15:53|0.08193
18:15:54|0.08193
18:15:55|0.08193
18:15:56|0.08193
18:15:57|0.08193
18:15:58|0.08193
18:15:59|0.08193
18:16:00|0.08193
18:16:02|0.081871
18:16:03|0.081856
18:16:03|0.081819
18:16:05|0.081819
18:16:06|0.081819
18:16:07|0.081819
18:16:08|0.081819
18:16:09|0.081819
18:16:09|0.08178
18:16:11|0.08178
18:16:12|0.08178
18:16:12|0.08178
18:16:14|0.08178
18:16:15|0.08178
18:16:15|0.08178
18:16:17|0.08178
18:16:18|0.08178
18:16:19|0.08178
18:16:20|0.08178
18:16:20|0.08178
18:16:21|0.08178
18:16:22|0.08178
18:16:23|0.08178
18:16:25|0.08178
18:16:25|0.08178
18:16:27|0.081805
18:16:28|0.081805
18:16:29|0.081805
18:16:30|0.081805
18:16:30|0.081805
18:16:31|0.081805
18:16:32|0.081805
18:16:33|0.081805
18:16:35|0.081805
18:16:36|0.081805
18:16:36|0.081805
18:16:38|0.081805
18:16:39|0.081819
18:16:40|0.081819
18:16:40|0.081819
18:16:41|0.081819
18:16:43|0.081819
18:16:44|0.081819
18:16:45|0.081819
18:16:45|0.081819
18:16:47|0.081819
18:16:47|0.081819
18:16:49|0.081819
18:16:49|0.081819
18:16:50|0.081819
18:16:52|0.081819
18:16:52|0.081819
18:16:53|0.081819
18:16:54|0.081819
18:16:55|0.081819
18:16:56|0.081819
18:16:58|0.081841
18:16:59|0.081841
18:17:00|0.081888
18:17:00|0.081966
18:17:02|0.081966
18:17:03|0.082
18:17:04|0.082
18:17:05|0.081905
18:17:06|0.081905
18:17:07|0.081905
18:17:08|0.081905
18:17:09|0.082014
18:17:10|0.082014
18:17:11|0.082014
18:17:12|0.082014
18:17:13|0.082014
18:17:14|0.082014
18:17:15|0.082014
18:17:16|0.082014
18:17:17|0.082014
18:17:18|0.082014
18:17:19|0.082014
18:17:20|0.082014
18:17:21|0.082014
18:17:22|0.082014
18:17:23|0.082014
18:17:24|0.082014
18:17:25|0.081856
18:17:26|0.081856
18:17:27|0.081856
18:17:28|0.081856
18:17:29|0.081856
18:17:30|0.081873
18:17:31|0.081873
18:17:32|0.081873
18:17:33|0.081873
18:17:34|0.081873
18:17:35|0.081873
18:17:36|0.081873
18:17:37|0.081873
18:17:38|0.081873
18:17:39|0.081873
18:17:40|0.081873
18:17:41|0.081873
18:17:42|0.081873
18:17:43|0.081873
18:17:44|0.081873
18:17:45|0.081873
18:17:46|0.081873
18:17:47|0.081873
18:17:48|0.081873
18:17:49|0.081873
18:17:50|0.081873
18:17:51|0.081873
18:17:52|0.081873
18:17:53|0.081873
18:17:54|0.081873
18:17:55|0.081873
18:17:56|0.081873
18:17:57|0.081873
18:17:58|0.081873
18:17:59|0.081873
18:18:00|0.081873
18:18:01|0.081815
18:18:03|0.081838
18:18:04|0.081838
18:18:05|0.081838
18:18:06|0.081838
18:18:07|0.081838
18:18:07|0.081838
18:18:08|0.081838
18:18:09|0.081838
18:18:10|0.081838
18:18:12|0.081838
18:18:13|0.081838
18:18:13|0.081838
18:18:15|0.081838
18:18:16|0.081838
18:18:16|0.081838
18:18:18|0.081757
18:18:19|0.081757
18:18:19|0.081757
18:18:20|0.081757
18:18:22|0.081757
18:18:22|0.081757
18:18:24|0.081793
18:18:24|0.081793
18:18:25|0.081793
18:18:26|0.081793
18:18:27|0.081793
18:18:28|0.081793
18:18:29|0.081838
18:18:31|0.081838
18:18:32|0.081838
18:18:32|0.081838
18:18:33|0.081838
18:18:35|0.081838
18:18:35|0.081838
18:18:36|0.081838
18:18:37|0.081838
18:18:38|0.081838
18:18:39|0.081838
18:18:40|0.081838
18:18:42|0.081838
18:18:43|0.081838
18:18:43|0.081838
18:18:44|0.081838
18:18:45|0.081838
18:18:47|0.081838
18:18:48|0.081838
18:18:48|0.081838
18:18:50|0.081838
18:18:51|0.081838
18:18:51|0.081838
18:18:52|0.081838
18:18:53|0.081838
18:18:54|0.081838
18:18:55|0.081838
18:18:56|0.081891
18:18:57|0.081891
18:18:58|0.081891
18:18:59|0.081891
18:19:00|0.081891
18:19:01|0.081891
18:19:02|0.081891
18:19:04|0.081891
18:19:05|0.081891
18:19:06|0.081891
18:19:07|0.081891
18:19:09|0.081891
18:19:09|0.081891
18:19:10|0.081891
18:19:12|0.081891
18:19:12|0.081891
18:19:14|0.081891
18:19:14|0.081891
18:19:15|0.081891
18:19:16|0.081891
18:19:18|0.081891
18:19:19|0.081891
18:19:20|0.081891
18:19:21|0.081891
18:19:21|0.081891
18:19:23|0.081891
18:19:23|0.081891
18:19:25|0.081891
18:19:26|0.081891
18:19:26|0.081891
18:19:27|0.081891
18:19:29|0.081937
18:19:29|0.081937
18:19:31|0.081937
18:19:31|0.081937
18:19:33|0.081937
18:19:34|0.081937
18:19:34|0.081937
18:19:36|0.081988
18:19:37|0.081988
18:19:38|0.081988
18:19:39|0.081988
18:19:40|0.081988
18:19:41|0.081988
18:19:42|0.081988
18:19:43|0.081988
18:19:44|0.081894
18:19:45|0.081988
18:19:46|0.081988
18:19:47|0.081988
18:19:48|0.081988
18:19:49|0.081988
18:19:50|0.081988
18:19:51|0.081988
18:19:52|0.081988
18:19:53|0.081988
18:19:54|0.081988
18:19:55|0.081988
18:19:56|0.081988
18:19:57|0.081988
18:19:58|0.081988
18:19:59|0.081988
18:20:00|0.081988
18:20:01|0.08196
18:20:02|0.08196
18:20:03|0.08196
18:20:04|0.08196
18:20:05|0.08196
18:20:06|0.08196
18:20:08|0.08196
18:20:08|0.08196
18:20:09|0.08196
18:20:10|0.08196
18:20:11|0.08196
18:20:12|0.081961
18:20:14|0.08196
18:20:14|0.08196
18:20:16|0.08196
18:20:17|0.08196
18:20:18|0.08196
18:20:19|0.081926
18:20:19|0.081926
18:20:20|0.081981
18:20:22|0.081981
18:20:23|0.081997
18:20:23|0.081997
18:20:25|0.081997
18:20:26|0.081997
18:20:26|0.081997
18:20:28|0.081997
18:20:28|0.081997
18:20:30|0.081997
18:20:30|0.081997
18:20:31|0.08191
18:20:33|0.081893
18:20:34|0.081893
18:20:35|0.081893
18:20:36|0.081893
18:20:37|0.081893
18:20:38|0.081893
18:20:38|0.081893
18:20:40|0.081893
18:20:41|0.081893
18:20:42|0.081893
18:20:43|0.081796
18:20:44|0.081796
18:20:44|0.081796
18:20:46|0.081796
18:20:47|0.081796
18:20:48|0.081796
18:20:49|0.081796
18:20:50|0.081796
18:20:51|0.081796
18:20:52|0.081796
18:20:53|0.081796
18:20:54|0.081796
18:20:55|0.081675
18:20:56|0.081675
18:20:56|0.081675
18:20:58|0.081675
18:20:59|0.081675
18:21:00|0.081675
18:21:00|0.081675
18:21:01|0.081675
18:21:03|0.081675
18:21:04|0.081675
18:21:05|0.081675
18:21:06|0.081675
18:21:07|0.081675
18:21:09|0.081675
18:21:10|0.081675
18:21:10|0.081675
18:21:12|0.081675
18:21:13|0.081675
18:21:13|0.081675
18:21:14|0.081675
18:21:16|0.081675
18:21:16|0.081568
18:21:18|0.081568
18:21:18|0.081568
18:21:20|0.081568
18:21:20|0.081568
18:21:21|0.081533
18:21:23|0.081533
18:21:23|0.081533
18:21:24|0.081533
18:21:26|0.081533
18:21:26|0.081533
18:21:27|0.081587
18:21:28|0.081587
18:21:29|0.081587
18:21:30|0.081579
18:21:31|0.081579
18:21:33|0.081523
18:21:33|0.081523
18:21:35|0.081501
18:21:36|0.081501
18:21:37|0.081501
18:21:37|0.081501
18:21:39|0.081501
18:21:39|0.081501
18:21:40|0.081501
18:21:41|0.081501
18:21:43|0.081501
18:21:44|0.081501
18:21:45|0.0815
18:21:46|0.0815
18:21:47|0.0815
18:21:48|0.0815
18:21:49|0.0815
18:21:49|0.0815
18:21:51|0.0815
18:21:52|0.0815
18:21:53|0.0815
18:21:54|0.0815
18:21:55|0.0815
18:21:56|0.081384
18:21:57|0.081428
18:21:57|0.08138
18:21:59|0.08138
18:22:00|0.081375
18:22:00|0.081375
18:22:02|0.081375
18:22:03|0.081375
18:22:04|0.081395
18:22:05|0.081395
18:22:05|0.081395
18:22:07|0.081395
18:22:09|0.081395
18:22:10|0.081395
18:22:10|0.081395
18:22:11|0.081395
18:22:12|0.081395
18:22:13|0.081395
18:22:14|0.081395
18:22:15|0.081395
18:22:16|0.081395
18:22:17|0.081395
18:22:19|0.081355
18:22:20|0.081358
18:22:20|0.081358
18:22:21|0.081358
18:22:22|0.081358
18:22:24|0.081358
18:22:25|0.081358
18:22:26|0.081358
18:22:27|0.081358
18:22:28|0.081358
18:22:28|0.081358
18:22:30|0.081358
18:22:31|0.081358
18:22:31|0.081358
18:22:33|0.081358
18:22:34|0.081358
18:22:34|0.081358
18:22:35|0.081358
18:22:37|0.081335
18:22:38|0.081335
18:22:39|0.081335
18:22:40|0.081335
18:22:41|0.081335
18:22:42|0.081335
18:22:43|0.081335
18:22:44|0.081335
18:22:45|0.081335
18:22:46|0.081335
18:22:47|0.081374
18:22:48|0.081374
18:22:49|0.081374
18:22:50|0.081374
18:22:51|0.081374
18:22:52|0.081374
18:22:53|0.081374
18:22:54|0.081373
18:22:55|0.081373
18:22:56|0.081373
18:22:57|0.081373
18:22:58|0.081373
18:22:59|0.081373
18:23:00|0.081373
18:23:01|0.081373
18:23:02|0.081373
18:23:03|0.081373
18:23:04|0.081373
18:23:05|0.081373
18:23:06|0.081373
18:23:07|0.081373
18:23:09|0.081373
18:23:09|0.081373
18:23:11|0.081373
18:23:12|0.081373
18:23:13|0.081373
18:23:14|0.081373
18:23:15|0.081373
18:23:15|0.081373
18:23:17|0.081322
18:23:18|0.081322
18:23:19|0.08131
18:23:20|0.08131
18:23:20|0.08131
18:23:22|0.08131
18:23:22|0.08131
18:23:23|0.081286
18:23:25|0.081286
18:23:25|0.081286
18:23:26|0.081286
18:23:27|0.08125
18:23:28|0.08125
18:23:29|0.08125
18:23:31|0.08125
18:23:32|0.08125
18:23:33|0.081251
18:23:33|0.08125
18:23:34|0.08125
18:23:36|0.08125
18:23:36|0.08125
18:23:38|0.08125
18:23:38|0.08125
18:23:39|0.08125
18:23:41|0.08125
18:23:41|0.08125
18:23:42|0.081251
18:23:44|0.081251
18:23:44|0.08125
18:23:45|0.08125
18:23:46|0.081225
18:23:47|0.081225
18:23:48|0.081225
18:23:49|0.081225
18:23:50|0.081225
18:23:51|0.081225
18:23:52|0.081225
18:23:53|0.081225
18:23:54|0.081225
18:23:56|0.081225
18:23:56|0.081224
18:23:58|0.081224
18:23:58|0.081224
18:24:00|0.081224
18:24:01|0.081224
18:24:01|0.081224
18:24:02|0.081202
18:24:03|0.081202
18:24:04|0.081202
18:24:05|0.081202
18:24:06|0.081202
18:24:07|0.081202
18:24:09|0.081202
18:24:11|0.081202
18:24:12|0.081202
18:24:13|0.081202
18:24:14|0.081202
18:24:15|0.081146
18:24:16|0.081146
18:24:17|0.081146
18:24:17|0.081146
18:24:19|0.081153
18:24:20|0.081153
18:24:20|0.081153
18:24:21|0.081153
18:24:23|0.081153
18:24:24|0.081153
18:24:24|0.081152
18:24:26|0.081152
18:24:27|0.081152
18:24:28|0.081152
18:24:29|0.081152
18:24:30|0.081152
18:24:31|0.081152
18:24:32|0.081152
18:24:33|0.081152
18:24:34|0.081171
18:24:35|0.081171
18:24:36|0.081171
18:24:37|0.081171
18:24:38|0.081171
18:24:39|0.081171
18:24:40|0.081171
18:24:41|0.081171
18:24:42|0.081171
18:24:43|0.081171
18:24:44|0.081171
18:24:45|0.081171
18:24:46|0.081171
18:24:47|0.081171
18:24:48|0.081171
18:24:49|0.081171
18:24:50|0.081171
18:24:52|0.081171
18:24:52|0.081171
18:24:53|0.081171
18:24:54|0.081171
18:24:55|0.081171
18:24:56|0.081171
18:24:57|0.081171
18:24:58|0.081171
18:24:59|0.081171
18:25:00|0.081171
18:25:01|0.081171
18:25:02|0.081171
18:25:03|0.081171
18:25:04|0.081152
18:25:05|0.081152
18:25:06|0.081152
18:25:07|0.081152
18:25:08|0.081152
18:25:10|0.081142
18:25:11|0.081119
18:25:13|0.081119
18:25:13|0.081119
18:25:15|0.081139
18:25:16|0.081187
18:25:17|0.081187
18:25:18|0.081187
18:25:19|0.08131
18:25:20|0.08131
18:25:21|0.08131
18:25:22|0.08131
18:25:23|0.08131
18:25:24|0.081168
18:25:25|0.081154
18:25:27|0.081144
18:25:27|0.081144
18:25:28|0.081083
18:25:29|0.081083
18:25:30|0.081083
18:25:31|0.081083
18:25:32|0.081083
18:25:33|0.081083
18:25:34|0.081083
18:25:35|0.081083
18:25:36|0.08107
18:25:37|0.081063
18:25:38|0.081075
18:25:39|0.081075
18:25:40|0.081075
18:25:41|0.081075
18:25:42|0.081075
18:25:43|0.081075
18:25:44|0.081075
18:25:45|0.081075
18:25:46|0.081086
18:25:47|0.081086
18:25:48|0.081092
18:25:49|0.081086
18:25:50|0.081086
18:25:51|0.081086
18:25:52|0.081086
18:25:53|0.081086
18:25:54|0.081086
18:25:55|0.081086
18:25:56|0.081086
18:25:57|0.081086
18:25:58|0.081086
18:25:59|0.081086
18:26:00|0.081086
18:26:01|0.081103
18:26:02|0.081103
18:26:03|0.081103
18:26:04|0.081103
18:26:05|0.081103
18:26:06|0.081103
18:26:07|0.081067
18:26:08|0.081054
18:26:09|0.081054
18:26:10|0.081054
18:26:12|0.081054
18:26:13|0.081109
18:26:14|0.081109
18:26:15|0.081109
18:26:16|0.081081
18:26:17|0.081034
18:26:18|0.081034
18:26:19|0.081034
18:26:20|0.081034
18:26:21|0.081034
18:26:22|0.081034
18:26:23|0.081034
18:26:24|0.081034
18:26:25|0.081057
18:26:26|0.081057
18:26:27|0.081057
18:26:28|0.081057
18:26:29|0.081057
18:26:30|0.081057
18:26:31|0.081057
18:26:32|0.081057
18:26:33|0.081041
18:26:34|0.081041
18:26:35|0.081041
18:26:36|0.081041
18:26:37|0.081041
18:26:38|0.081041
18:26:39|0.081041
18:26:40|0.081041
18:26:41|0.081041
18:26:42|0.081041
18:26:43|0.081057
18:26:44|0.081057
18:26:45|0.081057
18:26:46|0.081057
18:26:47|0.081057
18:26:48|0.081057
18:26:49|0.081057
18:26:50|0.081057
18:26:51|0.081057
18:26:52|0.081057
18:26:53|0.081057
18:26:54|0.081057
18:26:55|0.081057
18:26:56|0.081057
18:26:57|0.081057
18:26:58|0.081057
18:26:59|0.081057
18:27:00|0.081057
18:27:01|0.081057
18:27:02|0.081057
18:27:03|0.081057
18:27:04|0.081057
18:27:05|0.081057
18:27:06|0.081057
18:27:07|0.081057
18:27:08|0.081057
18:27:09|0.081057
18:27:10|0.081057
18:27:11|0.081057
18:27:13|0.081057
18:27:14|0.081057
18:27:15|0.081057
18:27:16|0.081057
18:27:17|0.081057
18:27:18|0.081057
18:27:19|0.081057
18:27:20|0.081057
18:27:21|0.081057
18:27:22|0.081056
18:27:23|0.081056
18:27:24|0.081056
18:27:25|0.081056
18:27:26|0.081056
18:27:27|0.081056
18:27:28|0.081034
18:27:29|0.081051
18:27:30|0.081051
18:27:31|0.081051
18:27:32|0.081051
18:27:33|0.081028
18:27:34|0.081028
18:27:34|0.081028
18:27:36|0.081028
18:27:36|0.081028
18:27:38|0.080919
18:27:39|0.080919
18:27:40|0.080844
18:27:41|0.080901
18:27:41|0.0809
18:27:43|0.080901
18:27:43|0.080943
18:27:45|0.080967
18:27:46|0.080955
18:27:47|0.080955
18:27:48|0.08101
18:27:49|0.08101
18:27:50|0.08101
18:27:51|0.08101
18:27:52|0.08101
18:27:53|0.08101
18:27:53|0.08101
18:27:54|0.08101
18:27:55|0.08101
18:27:57|0.08101
18:27:58|0.08101
18:27:58|0.08101
18:28:00|0.08101
18:28:01|0.08101
18:28:02|0.08101
18:28:02|0.08101
18:28:04|0.08101
18:28:04|0.08101
18:28:05|0.0809
18:28:07|0.0809
18:28:07|0.0809
18:28:09|0.0809
18:28:10|0.0809
18:28:11|0.0809
18:28:12|0.0809
18:28:13|0.0809
18:28:14|0.0809
18:28:16|0.080938
18:28:16|0.080938
18:28:17|0.080938
18:28:18|0.080937
18:28:19|0.080937
18:28:20|0.080937
18:28:21|0.080937
18:28:22|0.080943
18:28:23|0.080943
18:28:24|0.080954
18:28:25|0.080954
18:28:26|0.080954
18:28:27|0.080954
18:28:28|0.080954
18:28:29|0.080954
18:28:30|0.080954
18:28:32|0.080954
18:28:33|0.081035
18:28:33|0.08106
18:28:35|0.08106
18:28:35|0.08106
18:28:36|0.081114
18:28:38|0.081114
18:28:38|0.081114
18:28:39|0.081114
18:28:41|0.081114
18:28:41|0.081114
18:28:42|0.081115
18:28:43|0.081115
18:28:45|0.081115
18:28:46|0.081115
18:28:47|0.081115
18:28:48|0.081115
18:28:49|0.081115
18:28:50|0.081115
18:28:51|0.081115
18:28:52|0.081115
18:28:53|0.081077
18:28:54|0.081077
18:28:55|0.081077
18:28:56|0.081077
18:28:57|0.081077
18:28:58|0.081077
18:28:59|0.081077
18:29:00|0.081077
18:29:01|0.081077
18:29:02|0.081077
18:29:03|0.081077
18:29:04|0.081077
18:29:05|0.081077
18:29:06|0.081077
18:29:07|0.081077
18:29:08|0.081005
18:29:09|0.081005
18:29:10|0.081005
18:29:11|0.081005
18:29:12|0.081005
18:29:13|0.081005
18:29:15|0.081005
18:29:16|0.081005
18:29:17|0.081005
18:29:18|0.081005
18:29:19|0.081005
18:29:20|0.081005
18:29:21|0.081005
18:29:22|0.080931
18:29:23|0.080931
18:29:24|0.080931
18:29:25|0.080931
18:29:26|0.080931
18:29:27|0.080931
18:29:28|0.080931
18:29:29|0.080931
18:29:30|0.080931
18:29:31|0.080926
18:29:31|0.080926
18:29:33|0.080926
18:29:34|0.080926
18:29:35|0.080926
18:29:36|0.080926
18:29:37|0.080926
18:29:38|0.080926
18:29:39|0.080926
18:29:40|0.080926
18:29:41|0.080926
18:29:42|0.080926
18:29:43|0.080926
18:29:44|0.080926
18:29:45|0.080926
18:29:46|0.080926
18:29:47|0.080926
18:29:48|0.080926
18:29:49|0.080926
18:29:50|0.080926
18:29:51|0.080926
18:29:52|0.080926
18:29:53|0.080926
18:29:54|0.080926
18:29:55|0.080926
18:29:56|0.080926
18:29:57|0.080926
18:29:57|0.080926
18:29:59|0.080926
18:30:00|0.080926
18:30:00|0.080926
18:30:02|0.080844
18:30:02|0.0808
18:30:04|0.080795
18:30:04|0.080834
18:30:06|0.080829
18:30:07|0.080829
18:30:08|0.080829
18:30:08|0.08077
18:30:09|0.08081
18:30:11|0.08081
18:30:11|0.080809
18:30:12|0.080809
18:30:13|0.080809
18:30:15|0.080809
18:30:15|0.08082
18:30:17|0.08082
18:30:18|0.080812
18:30:19|0.080812
18:30:20|0.080812
18:30:21|0.080812
18:30:22|0.080746
18:30:23|0.080746
18:30:24|0.080746
18:30:25|0.080747
18:30:26|0.080747
18:30:27|0.080745
18:30:28|0.080745
18:30:28|0.080705
18:30:30|0.080659
18:30:31|0.080686
18:30:32|0.080678
18:30:33|0.080686
18:30:34|0.080783
18:30:35|0.080783
18:30:35|0.080783
18:30:36|0.080783
18:30:38|0.080789
18:30:39|0.080823
18:30:40|0.080823
18:30:40|0.080823
18:30:41|0.080823
18:30:43|0.080823
18:30:44|0.080758
18:30:45|0.080758
18:30:46|0.080758
18:30:47|0.080758
18:30:48|0.080758
18:30:49|0.080758
18:30:50|0.080758
18:30:51|0.080758
18:30:52|0.080758
18:30:53|0.080758
18:30:54|0.080758
18:30:55|0.080758
18:30:56|0.080729
18:30:57|0.080729
18:30:58|0.080729
18:30:59|0.080729
18:31:00|0.080734
18:31:01|0.080734
18:31:02|0.080734
18:31:03|0.080734
18:31:04|0.080734
18:31:05|0.080734
18:31:06|0.080734
18:31:07|0.080714
18:31:08|0.080714
18:31:09|0.080714
18:31:10|0.080714
18:31:11|0.080714
18:31:12|0.080714
18:31:13|0.080714
18:31:14|0.0807
18:31:15|0.080734
18:31:17|0.080755
18:31:17|0.080755
18:31:19|0.080755
18:31:20|0.080755
18:31:21|0.080755
18:31:21|0.080706
18:31:22|0.080706
18:31:24|0.080706
18:31:25|0.080836
18:31:26|0.080836
18:31:27|0.080836
18:31:28|0.080714
18:31:28|0.0807
18:31:30|0.080712
18:31:30|0.08074
18:31:32|0.080767
18:31:33|0.080767
18:31:34|0.080767
18:31:34|0.080767
18:31:36|0.0807
18:31:37|0.0807
18:31:38|0.0807
18:31:39|0.080684
18:31:39|0.080684
18:31:41|0.080684
18:31:42|0.080684
18:31:43|0.080663
18:31:44|0.080635
18:31:45|0.080635
18:31:46|0.080634
18:31:47|0.08063
18:31:48|0.08063
18:31:49|0.080631
18:31:50|0.080631
18:31:50|0.080631
18:31:52|0.080631
18:31:53|0.080631
18:31:54|0.080631
18:31:55|0.080631
18:31:56|0.080631
18:31:57|0.080631
18:31:58|0.080631
18:31:59|0.080631
18:32:00|0.080631
18:32:01|0.080631
18:32:02|0.080631
18:32:03|0.0806
18:32:04|0.08063
18:32:05|0.080631
18:32:06|0.080631
18:32:07|0.080631
18:32:09|0.080631
18:32:09|0.080631
18:32:10|0.080631
18:32:11|0.080697
18:32:12|0.080697
18:32:13|0.080697
18:32:14|0.080697
18:32:15|0.080658
18:32:17|0.080658
18:32:18|0.080658
18:32:19|0.080658
18:32:20|0.080658
18:32:21|0.080645
18:32:23|0.080662
18:32:23|0.080662
18:32:25|0.080662
18:32:25|0.080662
18:32:26|0.080662
18:32:28|0.080662
18:32:29|0.080662
18:32:29|0.080662
18:32:30|0.080662
18:32:31|0.080662
18:32:33|0.080662
18:32:34|0.080598
18:32:35|0.080598
18:32:36|0.080598
18:32:36|0.080645
18:32:37|0.080645
18:32:39|0.080573
18:32:39|0.080637
18:32:41|0.080636
18:32:42|0.080636
18:32:43|0.080636
18:32:43|0.080621
18:32:45|0.080621
18:32:45|0.08066
18:32:46|0.08066
18:32:47|0.08066
18:32:48|0.08066
18:32:49|0.08066
18:32:51|0.080621
18:32:52|0.080621
18:32:53|0.080621
18:32:54|0.080621
18:32:55|0.080621
18:32:56|0.080713
18:32:57|0.080713
18:32:58|0.080714
18:32:59|0.080714
18:33:00|0.080714
18:33:01|0.080714
18:33:01|0.08073
18:33:03|0.08073
18:33:04|0.080712
18:33:05|0.080712
18:33:05|0.080712
18:33:07|0.080712
18:33:08|0.080712
18:33:09|0.080712
18:33:10|0.080712
18:33:11|0.080712
18:33:12|0.080712
18:33:13|0.0806
18:33:13|0.0806
18:33:15|0.0806
18:33:15|0.0806
18:33:17|0.080655
18:33:18|0.080655
18:33:19|0.08066
18:33:20|0.08066
18:33:21|0.08066
18:33:22|0.08066
18:33:23|0.080659
18:33:24|0.080659
18:33:25|0.080659
18:33:26|0.080659
18:33:27|0.080659
18:33:28|0.080659
18:33:30|0.080659
18:33:30|0.080659
18:33:32|0.080659
18:33:33|0.080659
18:33:34|0.080659
18:33:35|0.080659
18:33:36|0.080659
18:33:37|0.080659
18:33:38|0.080659
18:33:39|0.080659
18:33:39|0.080659
18:33:41|0.080636
18:33:42|0.080636
18:33:43|0.080636
18:33:44|0.080636
18:33:45|0.080636
18:33:46|0.080601
18:33:47|0.080601
18:33:48|0.080601
18:33:49|0.080601
18:33:50|0.080601
18:33:51|0.080652
18:33:52|0.080652
18:33:53|0.0806
18:33:54|0.0806
18:33:55|0.0806
18:33:56|0.0806
18:33:57|0.0806
18:33:58|0.080639
18:33:59|0.080715
18:34:00|0.080715
18:34:01|0.080715
18:34:02|0.080715
18:34:04|0.080795
18:34:04|0.080795
18:34:05|0.080795
18:34:06|0.080823
18:34:07|0.080823
18:34:08|0.080823
18:34:09|0.080823
18:34:11|0.080823
18:34:11|0.080857
18:34:12|0.080857
18:34:13|0.080907
18:34:14|0.080907
18:34:15|0.080857
18:34:16|0.080857
18:34:17|0.080857
18:34:18|0.080857
18:34:20|0.080907
18:34:21|0.080907
18:34:22|0.080907
18:34:23|0.080907
18:34:24|0.080907
18:34:25|0.080907
18:34:26|0.080907
18:34:27|0.080907
18:34:28|0.080907
18:34:29|0.080907
18:34:30|0.080907
18:34:31|0.080907
18:34:32|0.080907
18:34:33|0.080907
18:34:34|0.080907
18:34:35|0.080908
18:34:36|0.080908
18:34:37|0.080859
18:34:38|0.080859
18:34:39|0.080859
18:34:40|0.080859
18:34:41|0.080859
18:34:42|0.080859
18:34:43|0.080859
18:34:44|0.080859
18:34:45|0.080859
18:34:46|0.080859
18:34:47|0.080859
18:34:48|0.080859
18:34:49|0.080859
18:34:50|0.080859
18:34:51|0.080676
18:34:52|0.080809
18:34:53|0.080809
18:34:54|0.080809
18:34:55|0.080809
18:34:56|0.080809
18:34:57|0.080809
18:34:58|0.080809
18:34:59|0.080809
18:35:00|0.080809
18:35:01|0.080809
18:35:02|0.080809
18:35:03|0.080809
18:35:04|0.080809
18:35:05|0.080809
18:35:06|0.080809
18:35:07|0.080809
18:35:08|0.080809
18:35:09|0.080809
18:35:10|0.080746
18:35:11|0.080746
18:35:12|0.080773
18:35:13|0.080773
18:35:14|0.080767
18:35:15|0.080767
18:35:16|0.080767
18:35:17|0.080767
18:35:18|0.080767
18:35:19|0.080767
18:35:21|0.080767
18:35:22|0.080767
18:35:23|0.080767
18:35:24|0.080767
18:35:26|0.08065
18:35:26|0.080619
18:35:27|0.080633
18:35:28|0.080633
18:35:29|0.080633
18:35:30|0.080633
18:35:31|0.080652
18:35:32|0.080652
18:35:33|0.080652
18:35:34|0.080652
18:35:35|0.080652
18:35:36|0.080652
18:35:37|0.080652
18:35:38|0.080652
18:35:39|0.080652
18:35:40|0.080529
18:35:41|0.080549
18:35:42|0.080549
18:35:43|0.080585
18:35:44|0.080585
18:35:45|0.080585
18:35:46|0.080581
18:35:47|0.080579
18:35:48|0.080579
18:35:49|0.080579
18:35:50|0.080579
18:35:51|0.080579
18:35:52|0.080579
18:35:53|0.080579
18:35:54|0.080579
18:35:55|0.080579
18:35:56|0.080579
18:35:57|0.080579
18:35:58|0.080579
18:35:59|0.080579
18:36:00|0.080579
18:36:01|0.080579
18:36:02|0.080579
18:36:03|0.080579
18:36:04|0.080579
18:36:05|0.080579
18:36:06|0.080579
18:36:07|0.080579
18:36:08|0.080579
18:36:09|0.080579
18:36:10|0.080579
18:36:11|0.080579
18:36:12|0.080579
18:36:13|0.080579
18:36:14|0.080535
18:36:15|0.080535
18:36:16|0.080535
18:36:17|0.080535
18:36:18|0.080619
18:36:19|0.080619
18:36:21|0.080619
18:36:22|0.080619
18:36:23|0.080619
18:36:24|0.080619
18:36:25|0.080619
18:36:26|0.080619
18:36:27|0.080619
18:36:28|0.080619
18:36:29|0.080619
18:36:30|0.080619
18:36:31|0.080619
18:36:32|0.080619
18:36:33|0.080619
18:36:34|0.080619
18:36:35|0.080619
18:36:36|0.080619
18:36:37|0.080619
18:36:38|0.08056
18:36:39|0.08056
18:36:40|0.08056
18:36:41|0.08056
18:36:42|0.08056
18:36:43|0.08056
18:36:44|0.08056
18:36:45|0.08056
18:36:46|0.08056
18:36:47|0.08056
18:36:48|0.08056
18:36:49|0.08056
18:36:50|0.08056
18:36:51|0.08056
18:36:52|0.08056
18:36:54|0.08056
18:36:55|0.08056
18:36:55|0.08056
18:36:56|0.08056
18:36:58|0.080619
18:36:59|0.080619
18:36:59|0.080619
18:37:00|0.080656
18:37:02|0.080656
18:37:03|0.080656
18:37:04|0.080684
18:37:05|0.080684
18:37:06|0.080684
18:37:07|0.080684
18:37:07|0.080684
18:37:08|0.080684
18:37:09|0.080684
18:37:10|0.080635
18:37:12|0.080562
18:37:12|0.080562
18:37:14|0.080562
18:37:15|0.080562
18:37:16|0.080562
18:37:17|0.080611
18:37:18|0.080611
18:37:19|0.080611
18:37:20|0.080611
18:37:20|0.080611
18:37:22|0.080611
18:37:23|0.080611
18:37:25|0.080611
18:37:25|0.080568
18:37:26|0.080568
18:37:27|0.080568
18:37:28|0.080568
18:37:29|0.080568
18:37:30|0.080568
18:37:31|0.080585
18:37:32|0.080585
18:37:33|0.080597
18:37:34|0.080597
18:37:35|0.080597
18:37:36|0.080597
18:37:37|0.080597
18:37:38|0.080597
18:37:39|0.080597
18:37:40|0.080611
18:37:41|0.080611
18:37:42|0.080611
18:37:43|0.08061
18:37:44|0.080601
18:37:45|0.080601
18:37:46|0.080611
18:37:47|0.080691
18:37:48|0.080691
18:37:49|0.080691
18:37:50|0.080691
18:37:51|0.080691
18:37:52|0.080691
18:37:53|0.080691
18:37:54|0.080691
18:37:55|0.080605
18:37:56|0.080605
18:37:57|0.080598
18:37:58|0.080598
18:37:59|0.080598
18:38:00|0.080598
18:38:01|0.080598
18:38:02|0.080598
18:38:03|0.080598
18:38:04|0.080598
18:38:05|0.080598
18:38:06|0.08061
18:38:07|0.08061
18:38:08|0.08061
18:38:09|0.08061
18:38:10|0.08061
18:38:11|0.08061
18:38:12|0.08061
18:38:13|0.08061
18:38:14|0.08061
18:38:15|0.08061
18:38:16|0.080653
18:38:17|0.080653
18:38:18|0.080653
18:38:19|0.080653
18:38:20|0.080653
18:38:21|0.080653
18:38:23|0.080653
18:38:24|0.080653
18:38:25|0.080653
18:38:26|0.080653
18:38:28|0.080653
18:38:28|0.080653
18:38:29|0.080653
18:38:31|0.080653
18:38:31|0.080653
18:38:32|0.080653
18:38:33|0.080653
18:38:34|0.080653
18:38:35|0.080653
18:38:36|0.080653
18:38:37|0.080653
18:38:38|0.080653
18:38:39|0.080653
18:38:41|0.080637
18:38:42|0.080598
18:38:43|0.080598
18:38:44|0.080598
18:38:45|0.080598
18:38:46|0.080598
18:38:47|0.080598
18:38:48|0.080598
18:38:49|0.080598
18:38:50|0.080598
18:38:51|0.080598
18:38:52|0.080598
18:38:53|0.080598
18:38:54|0.080598
18:38:55|0.080598
18:38:56|0.080598
18:38:57|0.080598
18:38:58|0.080598
18:38:59|0.080598
18:38:59|0.080537
18:39:01|0.080537
18:39:02|0.080537
18:39:02|0.080537
18:39:04|0.080537
18:39:05|0.080537
18:39:06|0.080537
18:39:07|0.080537
18:39:08|0.080537
18:39:09|0.080537
18:39:10|0.080537
18:39:10|0.080537
18:39:12|0.080537
18:39:13|0.0806
18:39:14|0.080638
18:39:15|0.080638
18:39:16|0.080638
18:39:17|0.080638
18:39:18|0.080638
18:39:19|0.080638
18:39:19|0.080638
18:39:21|0.080638
18:39:21|0.080638
18:39:22|0.080638
18:39:24|0.080638
18:39:26|0.080638
18:39:26|0.080691
18:39:28|0.080659
18:39:29|0.080659
18:39:29|0.080659
18:39:31|0.080659
18:39:31|0.080659
18:39:33|0.080659
18:39:33|0.080698
18:39:34|0.080698
18:39:36|0.080698
18:39:36|0.080698
18:39:38|0.080698
18:39:39|0.080698
18:39:40|0.080698
18:39:41|0.080698
18:39:41|0.080698
18:39:43|0.080698
18:39:43|0.080698
18:39:45|0.080698
18:39:45|0.080812
18:39:46|0.080812
18:39:47|0.080812
18:39:48|0.080812
18:39:50|0.080812
18:39:51|0.080812
18:39:52|0.080812
18:39:52|0.080812
18:39:53|0.080812
18:39:54|0.080812
18:39:55|0.080812
18:39:56|0.080812
18:39:58|0.080812
18:39:58|0.080805
18:40:00|0.080805
18:40:00|0.080825
18:40:01|0.080825
18:40:02|0.080835
18:40:04|0.080835
18:40:04|0.080835
18:40:05|0.080835
18:40:06|0.080835
18:40:08|0.080835
18:40:08|0.080835
18:40:09|0.080769
18:40:10|0.080735
18:40:11|0.080767
18:40:13|0.080767
18:40:13|0.080767
18:40:15|0.080767
18:40:15|0.080768
18:40:17|0.080768
18:40:18|0.080768
18:40:18|0.080768
18:40:19|0.080768
18:40:20|0.080768
18:40:22|0.080768
18:40:22|0.080768
18:40:23|0.080768
18:40:25|0.080768
18:40:26|0.080768
18:40:27|0.080723
18:40:28|0.080723
18:40:29|0.080723
18:40:30|0.080723
18:40:32|0.080723
18:40:33|0.080672
18:40:34|0.080672
18:40:35|0.080672
18:40:36|0.080672
18:40:37|0.080672
18:40:38|0.080672
18:40:38|0.080672
18:40:39|0.080672
18:40:41|0.080672
18:40:42|0.080672
18:40:43|0.080672
18:40:44|0.080672
18:40:44|0.080714
18:40:45|0.080728
18:40:46|0.080728
18:40:48|0.080728
18:40:48|0.080728
18:40:49|0.080728
18:40:50|0.080728
18:40:51|0.080728
18:40:52|0.080728
18:40:53|0.080729
18:40:54|0.080825
18:40:55|0.080825
18:40:56|0.080803
18:40:58|0.080803
18:40:58|0.080803
18:41:00|0.080803
18:41:01|0.080803
18:41:02|0.080803
18:41:03|0.080803
18:41:03|0.080803
18:41:05|0.080809
18:41:06|0.080809
18:41:07|0.080809
18:41:07|0.080746
18:41:09|0.080746
18:41:10|0.080746
18:41:10|0.080746
18:41:11|0.080746
18:41:13|0.080746
18:41:13|0.080746
18:41:15|0.080797
18:41:15|0.080797
18:41:16|0.080797
18:41:18|0.080797
18:41:19|0.080797
18:41:20|0.080797
18:41:21|0.080797
18:41:22|0.080797
18:41:22|0.080797
18:41:23|0.080797
18:41:25|0.080797
18:41:26|0.080797
18:41:28|0.080786
18:41:29|0.080786
18:41:30|0.080786
18:41:31|0.080786
18:41:32|0.080786
18:41:33|0.080786
18:41:33|0.080786
18:41:35|0.080786
18:41:35|0.0808
18:41:37|0.0808
18:41:38|0.080783
18:41:39|0.08082
18:41:41|0.08082
18:41:41|0.08082
18:41:42|0.08082
18:41:43|0.08082
18:41:44|0.08082
18:41:45|0.08082
18:41:46|0.080823
18:41:47|0.080823
18:41:48|0.080823
18:41:49|0.080823
18:41:50|0.080824
18:41:51|0.080824
18:41:52|0.080842
18:41:53|0.080842
18:41:55|0.080842
18:41:55|0.080901
18:41:56|0.080901
18:41:58|0.080901
18:41:59|0.080901
18:41:59|0.080901
18:42:01|0.080901
18:42:01|0.080901
18:42:02|0.080926
18:42:03|0.080926
18:42:04|0.080926
18:42:06|0.080926
18:42:06|0.081026
18:42:07|0.081026
18:42:08|0.081026
18:42:09|0.081026
18:42:11|0.081026
18:42:12|0.081026
18:42:12|0.081026
18:42:13|0.081026
18:42:15|0.081026
18:42:15|0.081008
18:42:16|0.081008
18:42:17|0.081008
18:42:18|0.081008
18:42:19|0.081008
18:42:20|0.081008
18:42:21|0.081006
18:42:22|0.081006
18:42:24|0.081078
18:42:24|0.081078
18:42:26|0.081078
18:42:27|0.081078
18:42:28|0.081078
18:42:29|0.081078
18:42:31|0.081078
18:42:31|0.081078
18:42:32|0.081078
18:42:34|0.081078
18:42:35|0.081078
18:42:36|0.081078
18:42:36|0.081078
18:42:38|0.081078
18:42:38|0.081078
18:42:39|0.081017
18:42:40|0.081009
18:42:42|0.081009
18:42:43|0.081009
18:42:44|0.081009
18:42:45|0.081009
18:42:46|0.081051
18:42:47|0.081051
18:42:48|0.081051
18:42:49|0.081051
18:42:50|0.081013
18:42:51|0.081013
18:42:51|0.081013
18:42:52|0.081013
18:42:53|0.081013
18:42:55|0.080968
18:42:55|0.080931
18:42:57|0.080931
18:42:58|0.080931
18:42:59|0.080857
18:43:00|0.080903
18:43:01|0.080903
18:43:02|0.080903
18:43:03|0.080848
18:43:04|0.080848
18:43:05|0.080848
18:43:06|0.080823
18:43:07|0.080823
18:43:08|0.080823
18:43:09|0.080823
18:43:10|0.080823
18:43:11|0.080823
18:43:12|0.080823
18:43:13|0.080823
18:43:14|0.080823
18:43:15|0.080826
18:43:16|0.080826
18:43:17|0.080826
18:43:17|0.080826
18:43:18|0.080826
18:43:20|0.080826
18:43:21|0.080826
18:43:21|0.080826
18:43:23|0.080826
18:43:23|0.080826
18:43:25|0.080826
18:43:26|0.080826
18:43:27|0.080826
18:43:29|0.080826
18:43:29|0.080826
18:43:31|0.080826
18:43:31|0.080826
18:43:32|0.080826
18:43:33|0.080826
18:43:35|0.080826
18:43:36|0.080826
18:43:37|0.080826
18:43:38|0.080826
18:43:39|0.080826
18:43:40|0.080826
18:43:41|0.080826
18:43:41|0.080826
18:43:42|0.080792
18:43:44|0.080792
18:43:44|0.080792
18:43:45|0.080792
18:43:47|0.080792
18:43:48|0.080792
18:43:49|0.080792
18:43:50|0.080792
18:43:51|0.080792
18:43:52|0.080792
18:43:53|0.080792
18:43:53|0.080792
18:43:54|0.080792
18:43:56|0.080792
18:43:57|0.080792
18:43:58|0.080792
18:43:59|0.080792
18:43:59|0.080792
18:44:00|0.080792
18:44:02|0.080792
18:44:02|0.080917
18:44:03|0.080917
18:44:05|0.080917
18:44:05|0.08088
18:44:07|0.08088
18:44:08|0.08088
18:44:09|0.08088
18:44:09|0.08088
18:44:10|0.08088
18:44:12|0.08088
18:44:13|0.08088
18:44:14|0.08088
18:44:15|0.08088
18:44:16|0.08088
18:44:17|0.08102
18:44:18|0.08102
18:44:19|0.08102
18:44:20|0.08102
18:44:21|0.081025
18:44:22|0.081025
18:44:22|0.081025
18:44:23|0.081025
18:44:25|0.081025
18:44:25|0.081025
18:44:26|0.081025
18:44:27|0.081025
18:44:29|0.081025
18:44:30|0.081092
18:44:32|0.081092
18:44:33|0.081064
18:44:34|0.081064
18:44:35|0.081064
18:44:36|0.081064
18:44:37|0.081064
18:44:38|0.081064
18:44:40|0.081127
18:44:40|0.081127
18:44:42|0.081042
18:44:43|0.081042
18:44:44|0.081042
18:44:45|0.081042
18:44:45|0.081042
18:44:46|0.081042
18:44:48|0.081042
18:44:48|0.081067
18:44:50|0.080922
18:44:51|0.080864
18:44:51|0.080869
18:44:52|0.080816
18:44:53|0.080803
18:44:55|0.080803
18:44:56|0.080803
18:44:56|0.080914
18:44:57|0.080914
18:44:59|0.080914
18:45:00|0.080918
18:45:00|0.080918
18:45:02|0.080918
18:45:03|0.080918
18:45:03|0.080918
18:45:05|0.080918
18:45:06|0.080918
18:45:07|0.080918
18:45:08|0.080918
18:45:09|0.080918
18:45:10|0.080918
18:45:11|0.080939
18:45:11|0.080939
18:45:13|0.080939
18:45:14|0.080939
18:45:15|0.080939
18:45:16|0.080939
18:45:17|0.080939
18:45:18|0.080939
18:45:19|0.080957
18:45:20|0.080957
18:45:20|0.080957
18:45:22|0.080957
18:45:23|0.080957
18:45:24|0.080957
18:45:25|0.080957
18:45:26|0.080957
18:45:27|0.080957
18:45:28|0.080957
18:45:29|0.080957
18:45:30|0.080957
18:45:31|0.080957
18:45:32|0.080957
18:45:33|0.080941
18:45:34|0.080941
18:45:35|0.081047
18:45:36|0.081047
18:45:37|0.081047
18:45:38|0.081047
18:45:39|0.081047
18:45:40|0.081047
18:45:41|0.081047
18:45:42|0.081047
18:45:43|0.080973
18:45:44|0.080973
18:45:45|0.080973
18:45:46|0.080973
18:45:47|0.080973
18:45:48|0.080973
18:45:49|0.080973
18:45:50|0.080973
18:45:51|0.080973
18:45:52|0.080982
18:45:53|0.080982
18:45:54|0.080982
18:45:55|0.080982
18:45:56|0.080982
18:45:57|0.080982
18:45:58|0.080982
18:45:59|0.080982
18:46:00|0.080982
18:46:01|0.080982
18:46:02|0.080982
18:46:03|0.081115
18:46:04|0.081115
18:46:05|0.081138
18:46:06|0.081138
18:46:07|0.081138
18:46:08|0.081138
18:46:09|0.081144
18:46:10|0.081144
18:46:11|0.081144
18:46:12|0.081144
18:46:13|0.081147
18:46:14|0.081147
18:46:15|0.081147
18:46:16|0.081192
18:46:17|0.081192
18:46:18|0.081192
18:46:19|0.081192
18:46:20|0.081192
18:46:21|0.081192
18:46:22|0.081136
18:46:23|0.081136
18:46:24|0.081191
18:46:25|0.081191
18:46:26|0.081191
18:46:27|0.081191
18:46:28|0.081191
18:46:29|0.081191
18:46:30|0.081191
18:46:32|0.081191
18:46:33|0.081191
18:46:34|0.081245
18:46:34|0.081245
18:46:36|0.081245
18:46:37|0.081245
18:46:38|0.081245
18:46:39|0.081167
18:46:40|0.081167
18:46:41|0.081167
18:46:42|0.081167
18:46:43|0.081167
18:46:44|0.08124
18:46:45|0.08124
18:46:46|0.08124
18:46:47|0.08124
18:46:48|0.08124
18:46:49|0.08124
18:46:50|0.08124
18:46:51|0.08124
18:46:52|0.08124
18:46:53|0.08124
18:46:54|0.081241
18:46:55|0.08128
18:46:56|0.08128
18:46:57|0.08128
18:46:58|0.08128
18:46:59|0.081188
18:47:00|0.081188
18:47:01|0.081188
18:47:02|0.081188
18:47:03|0.081188
18:47:04|0.081188
18:47:05|0.081188
18:47:06|0.081201
18:47:07|0.081111
18:47:08|0.081181
18:47:09|0.081181
18:47:10|0.081181
18:47:11|0.081164
18:47:12|0.081164
18:47:13|0.081164
18:47:14|0.081164
18:47:15|0.081164
18:47:16|0.081164
18:47:17|0.081164
18:47:18|0.081235
18:47:19|0.081235
18:47:20|0.081235
18:47:21|0.081235
18:47:22|0.081235
18:47:23|0.081338
18:47:24|0.081338
18:47:25|0.081373
18:47:26|0.081373
18:47:27|0.081373
18:47:28|0.081373
18:47:29|0.081373
18:47:30|0.081373
18:47:31|0.081373
18:47:32|0.081373
18:47:34|0.081373
18:47:34|0.081373
18:47:36|0.081403
18:47:37|0.081354
18:47:38|0.081354
18:47:39|0.081354
18:47:40|0.081354
18:47:41|0.081354
18:47:41|0.081354
18:47:43|0.081354
18:47:44|0.081354
18:47:44|0.081354
18:47:45|0.081354
18:47:47|0.081354
18:47:48|0.081354
18:47:49|0.081354
18:47:50|0.081354
18:47:51|0.081354
18:47:51|0.081354
18:47:53|0.081354
18:47:54|0.081354
18:47:54|0.081355
18:47:55|0.081355
18:47:57|0.081403
18:47:58|0.081403
18:47:58|0.081403
18:48:00|0.081403
18:48:01|0.081403
18:48:02|0.081375
18:48:02|0.081375
18:48:04|0.081375
18:48:05|0.081375
18:48:05|0.081375
18:48:07|0.081381
18:48:07|0.081354
18:48:08|0.081354
18:48:09|0.081328
18:48:11|0.081328
18:48:11|0.081328
18:48:13|0.081328
18:48:13|0.081328
18:48:15|0.081328
18:48:16|0.081328
18:48:16|0.081328
18:48:17|0.081302
18:48:18|0.081302
18:48:20|0.081302
18:48:20|0.081302
18:48:22|0.081302
18:48:22|0.081228
18:48:23|0.081228
18:48:25|0.08125
18:48:25|0.08125
18:48:27|0.08125
18:48:27|0.08125
18:48:28|0.08125
18:48:29|0.08125
18:48:30|0.08125
18:48:31|0.08125
18:48:33|0.08125
18:48:35|0.08125
18:48:36|0.08125
18:48:37|0.08125
18:48:38|0.081153
18:48:39|0.081153
18:48:40|0.081153
18:48:41|0.081153
18:48:42|0.081153
18:48:43|0.081179
18:48:44|0.081179
18:48:45|0.081185
18:48:46|0.081185
18:48:47|0.081158
18:48:48|0.081158
18:48:49|0.081158
18:48:50|0.081246
18:48:51|0.081246
18:48:52|0.081246
18:48:53|0.081246
18:48:54|0.081246
18:48:55|0.081246
18:48:56|0.081246
18:48:57|0.081276
18:48:58|0.081276
18:48:59|0.081276
18:49:00|0.081276
18:49:01|0.081276
18:49:02|0.081276
18:49:03|0.081276
18:49:04|0.081351
18:49:05|0.081351
18:49:06|0.081351
18:49:07|0.081351
18:49:08|0.081351
18:49:10|0.081302
18:49:10|0.08135
18:49:11|0.08135
18:49:12|0.08135
18:49:13|0.08135
18:49:14|0.08135
18:49:15|0.081282
18:49:16|0.081282
18:49:17|0.081201
18:49:18|0.081201
18:49:19|0.081201
18:49:20|0.081201
18:49:21|0.081201
18:49:22|0.081201
18:49:23|0.081201
18:49:24|0.081201
18:49:25|0.081201
18:49:26|0.081201
18:49:27|0.081201
18:49:28|0.081201
18:49:29|0.081237
18:49:30|0.081236
18:49:31|0.081232
18:49:32|0.081232
18:49:34|0.081232
18:49:35|0.081232
18:49:36|0.081232
18:49:38|0.081232
18:49:38|0.081232
18:49:39|0.081232
18:49:40|0.081232
18:49:41|0.081232
18:49:42|0.081232
18:49:44|0.081232
18:49:44|0.081232
18:49:45|0.081232
18:49:46|0.081232
18:49:47|0.081153
18:49:49|0.081153
18:49:49|0.081153
18:49:50|0.081153
18:49:52|0.081153
18:49:52|0.081153
18:49:54|0.081153
18:49:54|0.081116
18:49:55|0.081116
18:49:56|0.081116
18:49:57|0.081116
18:49:58|0.081116
18:49:59|0.081116
18:50:00|0.081116
18:50:02|0.081116
18:50:03|0.081051
18:50:03|0.081051
18:50:04|0.081051
18:50:06|0.081051
18:50:07|0.081051
18:50:08|0.081115
18:50:09|0.081115
18:50:10|0.081115
18:50:11|0.081115
18:50:12|0.081115
18:50:13|0.081115
18:50:14|0.081115
18:50:15|0.081114
18:50:16|0.081114
18:50:16|0.081114
18:50:18|0.081114
18:50:19|0.081114
18:50:20|0.081114
18:50:20|0.081114
18:50:22|0.081114
18:50:22|0.081114
18:50:23|0.081114
18:50:25|0.081114
18:50:26|0.081114
18:50:26|0.081114
18:50:28|0.081114
18:50:28|0.081114
18:50:30|0.081114
18:50:30|0.08104
18:50:32|0.08104
18:50:33|0.081046
18:50:33|0.081046
18:50:35|0.081046
18:50:36|0.081046
18:50:38|0.081046
18:50:38|0.081046
18:50:39|0.081046
18:50:40|0.081056
18:50:41|0.081056
18:50:42|0.081056
18:50:43|0.081056
18:50:45|0.081056
18:50:45|0.081056
18:50:46|0.081056
18:50:48|0.081056
18:50:48|0.081056
18:50:50|0.081056
18:50:50|0.081056
18:50:51|0.081056
18:50:52|0.080931
18:50:54|0.080931
18:50:54|0.080931
18:50:55|0.080931
18:50:56|0.08099
18:50:58|0.08099
18:50:58|0.08099
18:50:59|0.080947
18:51:00|0.080947
18:51:01|0.080921
18:51:03|0.080955
18:51:03|0.080955
18:51:04|0.080955
18:51:06|0.080955
18:51:06|0.080955
18:51:08|0.080955
18:51:09|0.080955
18:51:09|0.080896
18:51:11|0.080896
18:51:11|0.080896
18:51:12|0.080896
18:51:14|0.080896
18:51:15|0.080896
18:51:15|0.080896
18:51:16|0.080896
18:51:17|0.080956
18:51:19|0.080956
18:51:19|0.080956
18:51:20|0.080956
18:51:21|0.080902
18:51:22|0.080903
18:51:23|0.080903
18:51:24|0.080903
18:51:25|0.080903
18:51:26|0.080851
18:51:27|0.080753
18:51:28|0.080753
18:51:30|0.080753
18:51:30|0.080753
18:51:31|0.080753
18:51:32|0.080753
18:51:33|0.080753
18:51:34|0.080753
18:51:36|0.080753
18:51:37|0.080753
18:51:38|0.080753
18:51:40|0.080753
18:51:40|0.080753
18:51:41|0.080753
18:51:42|0.080753
18:51:43|0.080753
18:51:44|0.080753
18:51:46|0.080821
18:51:46|0.08086
18:51:47|0.08086
18:51:48|0.08086
18:51:50|0.08086
18:51:50|0.08086
18:51:51|0.08086
18:51:52|0.08086
18:51:53|0.08086
18:51:55|0.08086
18:51:56|0.08086
18:51:57|0.08086
18:51:57|0.08086
18:51:59|0.08086
18:52:00|0.08086
18:52:01|0.08086
18:52:02|0.08086
18:52:03|0.08086
18:52:04|0.08086
18:52:05|0.08086
18:52:06|0.08086
18:52:07|0.08086
18:52:08|0.08086
18:52:09|0.08086
18:52:10|0.08086
18:52:11|0.080831
18:52:12|0.080831
18:52:13|0.080831
18:52:14|0.080866
18:52:15|0.080866
18:52:16|0.080866
18:52:17|0.080762
18:52:18|0.080762
18:52:19|0.080762
18:52:20|0.080762
18:52:21|0.080888
18:52:22|0.080888
18:52:23|0.080888
18:52:24|0.080888
18:52:25|0.080888
18:52:26|0.080888
18:52:27|0.080888
18:52:28|0.080888
18:52:29|0.080888
18:52:30|0.080911
18:52:31|0.080911
18:52:32|0.080911
18:52:33|0.080911
18:52:34|0.080911
18:52:35|0.080911
18:52:36|0.080911
18:52:38|0.080911
18:52:39|0.080911
18:52:40|0.080911
18:52:41|0.080911
18:52:42|0.080911
18:52:43|0.080911
18:52:44|0.080911
18:52:45|0.080911
18:52:46|0.080911
18:52:47|0.080936
18:52:48|0.080936
18:52:49|0.080936
18:52:50|0.080936
18:52:51|0.080936
18:52:52|0.080936
18:52:53|0.080888
18:52:54|0.080888
18:52:55|0.080888
18:52:56|0.080888
18:52:57|0.080888
18:52:58|0.080888
18:52:59|0.080888
18:53:00|0.080888
18:53:01|0.080888
18:53:02|0.080888
18:53:03|0.080947
18:53:04|0.080947
18:53:05|0.080947
18:53:06|0.080947
18:53:07|0.080947
18:53:08|0.080947
18:53:09|0.080947
18:53:10|0.080947
18:53:11|0.080947
18:53:12|0.080947
18:53:13|0.080947
18:53:14|0.080947
18:53:15|0.080947
18:53:16|0.080947
18:53:17|0.080947
18:53:18|0.080947
18:53:19|0.080947
18:53:20|0.080947
18:53:21|0.080947
18:53:22|0.080947
18:53:23|0.080947
18:53:24|0.080947
18:53:25|0.080947
18:53:26|0.080947
18:53:27|0.080947
18:53:28|0.080947
18:53:29|0.080947
18:53:30|0.080947
18:53:31|0.080941
18:53:32|0.080941
18:53:33|0.080941
18:53:34|0.080941
18:53:35|0.080941
18:53:36|0.080941
18:53:38|0.080941
18:53:39|0.080941
18:53:40|0.080941
18:53:41|0.080942
18:53:42|0.080942
18:53:43|0.080942
18:53:44|0.080942
18:53:45|0.080942
18:53:46|0.080942
18:53:47|0.080942
18:53:48|0.080969
18:53:49|0.080969
18:53:50|0.080995
18:53:51|0.080995
18:53:51|0.080995
18:53:53|0.080995
18:53:53|0.080995
18:53:55|0.080991
18:53:56|0.080991
18:53:57|0.080991
18:53:58|0.080991
18:53:59|0.080941
18:54:00|0.080941
18:54:00|0.080941
18:54:02|0.080888
18:54:03|0.080888
18:54:04|0.080888
18:54:04|0.080888
18:54:05|0.080888
18:54:07|0.080888
18:54:08|0.080888
18:54:09|0.080888
18:54:10|0.080888
18:54:10|0.080888
18:54:12|0.080888
18:54:12|0.080888
18:54:14|0.080888
18:54:14|0.080888
18:54:16|0.080888
18:54:17|0.080888
18:54:18|0.080888
18:54:19|0.080974
18:54:20|0.080974
18:54:21|0.080959
18:54:22|0.080959
18:54:23|0.080959
18:54:24|0.080959
18:54:25|0.080959
18:54:26|0.080959
18:54:27|0.080959
18:54:28|0.080959
18:54:29|0.080959
18:54:30|0.080959
18:54:31|0.080959
18:54:32|0.080959
18:54:33|0.080959
18:54:34|0.080959
18:54:35|0.080959
18:54:36|0.080959
18:54:37|0.080959
18:54:38|0.080959
18:54:40|0.080959
18:54:40|0.080959
18:54:42|0.080959
18:54:42|0.080959
18:54:43|0.080959
18:54:45|0.080959
18:54:46|0.080959
18:54:47|0.080959
18:54:48|0.080959
18:54:49|0.080959
18:54:50|0.080959
18:54:51|0.080959
18:54:52|0.080959
18:54:53|0.080959
18:54:54|0.080959
18:54:55|0.080959
18:54:56|0.080959
18:54:57|0.080959
18:54:58|0.080959
18:54:59|0.080959
18:55:00|0.080959
18:55:01|0.080959
18:55:02|0.080959
18:55:03|0.080959
18:55:04|0.080959
18:55:05|0.080959
18:55:06|0.080959
18:55:07|0.080959
18:55:08|0.080959
18:55:09|0.080959
18:55:10|0.080959
18:55:11|0.080959
18:55:12|0.080959
18:55:13|0.080959
18:55:14|0.080959
18:55:15|0.080959
18:55:16|0.080959
18:55:17|0.080959
18:55:18|0.080959
18:55:19|0.080959
18:55:20|0.080959
18:55:21|0.080959
18:55:22|0.080959
18:55:23|0.080959
18:55:24|0.080959
18:55:25|0.080959
18:55:26|0.080959
18:55:27|0.080959
18:55:28|0.080888
18:55:29|0.080888
18:55:30|0.080888
18:55:31|0.080888
18:55:32|0.080888
18:55:33|0.080888
18:55:34|0.080888
18:55:35|0.080888
18:55:36|0.080888
18:55:37|0.080862
18:55:38|0.080862
18:55:39|0.080862
18:55:41|0.080862
18:55:42|0.080862
18:55:43|0.080862
18:55:44|0.080862
18:55:45|0.080862
18:55:46|0.080862
18:55:47|0.080862
18:55:48|0.080862
18:55:49|0.080862
18:55:50|0.080862
18:55:51|0.080862
18:55:52|0.080862
18:55:52|0.080862
18:55:54|0.080862
18:55:55|0.080862
18:55:56|0.080862
18:55:57|0.080862
18:55:58|0.080862
18:55:59|0.080862
18:56:00|0.080862
18:56:01|0.080862
18:56:02|0.080862
18:56:03|0.080862
18:56:04|0.080862
18:56:05|0.080862
18:56:05|0.080862
18:56:07|0.080862
18:56:08|0.080862
18:56:09|0.080862
18:56:10|0.080862
18:56:11|0.080862
18:56:12|0.080862
18:56:13|0.080862
18:56:14|0.080862
18:56:15|0.080862
18:56:16|0.080821
18:56:17|0.080821
18:56:18|0.080821
18:56:19|0.080821
18:56:20|0.080821
18:56:21|0.080821
18:56:22|0.080821
18:56:23|0.080821
18:56:24|0.080821
18:56:25|0.080821
18:56:26|0.080821
18:56:27|0.080821
18:56:28|0.080821
18:56:29|0.080821
18:56:30|0.080821
18:56:31|0.080821
18:56:32|0.080821
18:56:33|0.080821
18:56:34|0.080821
18:56:35|0.080821
18:56:36|0.080821
18:56:37|0.080821
18:56:38|0.080821
18:56:39|0.080821
18:56:40|0.080821
18:56:42|0.080821
18:56:42|0.080821
18:56:44|0.080821
18:56:45|0.080821
18:56:46|0.080821
18:56:47|0.080825
18:56:48|0.080876
18:56:49|0.080876
18:56:50|0.080876
18:56:51|0.080876
18:56:52|0.080876
18:56:53|0.080876
18:56:54|0.080876
18:56:55|0.080876
18:56:56|0.080876
18:56:57|0.080876
18:56:58|0.080878
18:56:59|0.080878
18:57:00|0.080878
18:57:01|0.080878
18:57:02|0.080925
18:57:03|0.080925
18:57:04|0.080925
18:57:05|0.080925
18:57:06|0.080925
18:57:07|0.080828
18:57:08|0.080828
18:57:09|0.080828
18:57:10|0.080828
18:57:11|0.080828
18:57:12|0.080828
18:57:13|0.080828
18:57:14|0.080828
18:57:15|0.080946
18:57:16|0.080946
18:57:17|0.080946
18:57:18|0.080884
18:57:19|0.080971
18:57:20|0.080971
18:57:21|0.080971
18:57:22|0.080971
18:57:23|0.080971
18:57:24|0.080971
18:57:25|0.080971
18:57:26|0.080971
18:57:27|0.080971
18:57:28|0.080971
18:57:29|0.080971
18:57:30|0.080971
18:57:31|0.080971
18:57:32|0.080971
18:57:33|0.080896
18:57:34|0.080896
18:57:35|0.080896
18:57:36|0.080896
18:57:37|0.080896
18:57:38|0.080896
18:57:39|0.080896
18:57:40|0.080896
18:57:41|0.080896
18:57:43|0.080896
18:57:43|0.080896
18:57:44|0.080896
18:57:45|0.080896
18:57:46|0.080896
18:57:47|0.080896
18:57:48|0.080896
18:57:49|0.080896
18:57:51|0.080896
18:57:52|0.080896
18:57:53|0.080965
18:57:54|0.080965
18:57:55|0.080965
18:57:56|0.080965
18:57:57|0.080965
18:57:58|0.080965
18:57:59|0.080965
18:58:00|0.080965
18:58:01|0.080965
18:58:02|0.080965
18:58:03|0.080965
18:58:04|0.080965
18:58:05|0.080965
18:58:06|0.080965
18:58:07|0.080965
18:58:08|0.080965
18:58:09|0.080965
18:58:10|0.080965
18:58:11|0.08096
18:58:12|0.08096
18:58:13|0.08096
18:58:14|0.081017
18:58:15|0.081017
18:58:16|0.081017
18:58:17|0.081017
18:58:18|0.081021
18:58:19|0.081021
18:58:20|0.081021
18:58:21|0.080909
18:58:22|0.080894
18:58:23|0.080894
18:58:24|0.080894
18:58:25|0.080894
18:58:26|0.080894
18:58:27|0.080894
18:58:28|0.080894
18:58:29|0.080894
18:58:30|0.080894
18:58:31|0.080894
18:58:32|0.080894
18:58:33|0.080894
18:58:34|0.080894
18:58:35|0.080894
18:58:36|0.080894
18:58:37|0.080894
18:58:38|0.080894
18:58:39|0.080894
18:58:40|0.080894
18:58:41|0.080987
18:58:42|0.080987
18:58:44|0.080987
18:58:44|0.080987
18:58:45|0.080987
18:58:46|0.080987
18:58:47|0.080987
18:58:48|0.080987
18:58:50|0.080987
18:58:51|0.080987
18:58:52|0.080987
18:58:52|0.080987
18:58:54|0.080987
18:58:54|0.080987
18:58:56|0.080987
18:58:57|0.080987
18:58:57|0.081037
18:58:59|0.081037
18:59:00|0.081068
18:59:00|0.081068
18:59:02|0.081068
18:59:03|0.081068
18:59:03|0.081068
18:59:04|0.081068
18:59:06|0.081068
18:59:06|0.08109
18:59:07|0.080998
18:59:09|0.080998
18:59:09|0.080998
18:59:10|0.081041
18:59:12|0.081006
18:59:12|0.081006
18:59:13|0.081006
18:59:14|0.081006
18:59:15|0.081006
18:59:16|0.081006
18:59:17|0.081006
18:59:19|0.081006
18:59:19|0.081006
18:59:20|0.081009
18:59:21|0.081009
18:59:22|0.081009
18:59:23|0.081009
18:59:25|0.081009
18:59:26|0.081009
18:59:27|0.081009
18:59:28|0.081079
18:59:28|0.081132
18:59:30|0.081132
18:59:30|0.081132
18:59:31|0.081132
18:59:32|0.081132
18:59:33|0.081132
18:59:34|0.081157
18:59:35|0.081157
18:59:37|0.081136
18:59:37|0.081136
18:59:39|0.081136
18:59:40|0.081136
18:59:41|0.081136
18:59:42|0.081136
18:59:42|0.081136
18:59:44|0.081182
18:59:45|0.081182
18:59:46|0.081181
18:59:47|0.081181
18:59:48|0.081181
18:59:50|0.081181
18:59:51|0.081181
18:59:52|0.081136
18:59:53|0.081136
18:59:53|0.081136
18:59:55|0.081136
18:59:55|0.081136
18:59:57|0.081136
18:59:58|0.081136
18:59:59|0.081136
18:59:59|0.081136
19:00:01|0.081136
19:00:01|0.081136
19:00:03|0.081136
19:00:04|0.081136
19:00:04|0.081136
19:00:06|0.081136
19:00:07|0.081136
19:00:08|0.081136
19:00:09|0.081136
19:00:10|0.081153
19:00:11|0.081153
19:00:12|0.081153
19:00:13|0.081153
19:00:14|0.081153
19:00:15|0.081153
19:00:16|0.081153
19:00:17|0.081153
19:00:18|0.081153
19:00:19|0.081153
19:00:20|0.081153
19:00:21|0.081153
19:00:22|0.081153
19:00:23|0.081153
19:00:24|0.081153
19:00:25|0.081153
19:00:26|0.081153
19:00:27|0.081092
19:00:28|0.081092
19:00:29|0.081092
19:00:30|0.081092
19:00:31|0.081072
19:00:32|0.081072
19:00:33|0.081072
19:00:34|0.081043
19:00:35|0.081043
19:00:36|0.081043
19:00:37|0.081043
19:00:38|0.081043
19:00:39|0.080987
19:00:40|0.080987
19:00:41|0.080987
19:00:42|0.080987
19:00:43|0.080987
19:00:44|0.080987
19:00:46|0.080897
19:00:46|0.080897
19:00:47|0.080897
19:00:49|0.080897
19:00:49|0.080897
19:00:51|0.080897
19:00:52|0.080897
19:00:53|0.080897
19:00:53|0.080897
19:00:54|0.080897
19:00:56|0.080897
19:00:56|0.080897
19:00:57|0.080897
19:00:58|0.080897
19:01:00|0.080897
19:01:00|0.080897
19:01:02|0.080897
19:01:02|0.080897
19:01:03|0.080897
19:01:04|0.080897
19:01:06|0.080897
19:01:06|0.080897
19:01:07|0.080897
19:01:08|0.080897
19:01:10|0.080897
19:01:11|0.08087
19:01:12|0.08087
19:01:13|0.08087
19:01:14|0.08087
19:01:15|0.08087
19:01:15|0.08087
19:01:17|0.080899
19:01:17|0.080899
19:01:18|0.080899
19:01:19|0.080899
19:01:20|0.080899
19:01:22|0.080899
19:01:22|0.080899
19:01:23|0.080899
19:01:24|0.080899
19:01:26|0.080899
19:01:26|0.080898
19:01:27|0.080898
19:01:28|0.080898
19:01:30|0.080898
19:01:30|0.080898
19:01:31|0.080942
19:01:32|0.080942
19:01:34|0.080942
19:01:35|0.080942
19:01:35|0.080942
19:01:36|0.080899
19:01:37|0.080899
19:01:39|0.080899
19:01:40|0.080899
19:01:41|0.080899
19:01:41|0.080896
19:01:42|0.080896
19:01:44|0.080896
19:01:45|0.080896
19:01:46|0.080896
19:01:48|0.080896
19:01:48|0.080896
19:01:50|0.080896
19:01:51|0.080896
19:01:52|0.080896
19:01:53|0.080896
19:01:55|0.080896
19:01:55|0.080896
19:01:57|0.080896
19:01:57|0.080896
19:01:58|0.080896
19:01:59|0.080896
19:02:01|0.080996
19:02:02|0.080996
19:02:03|0.080996
19:02:04|0.080996
19:02:05|0.080996
19:02:06|0.080996
19:02:07|0.080996
19:02:08|0.080996
19:02:09|0.080996
19:02:10|0.080996
19:02:11|0.080996
19:02:12|0.080996
19:02:13|0.080996
19:02:14|0.080996
19:02:15|0.080996
19:02:16|0.080996
19:02:17|0.080996
19:02:18|0.080996
19:02:19|0.08082
19:02:20|0.08082
19:02:21|0.08082
19:02:22|0.08082
19:02:23|0.08082
19:02:24|0.08082
19:02:25|0.08082
19:02:26|0.08082
19:02:27|0.08082
19:02:28|0.08082
19:02:29|0.08082
19:02:30|0.08082
19:02:31|0.08082
19:02:32|0.080814
19:02:33|0.080814
19:02:34|0.080814
19:02:35|0.080814
19:02:36|0.080814
19:02:37|0.080848
19:02:38|0.080848
19:02:40|0.080848
19:02:40|0.080848
19:02:41|0.080848
19:02:42|0.080848
19:02:43|0.080848
19:02:44|0.080848
19:02:45|0.080848
19:02:46|0.080746
19:02:48|0.080709
19:02:49|0.080709
19:02:50|0.080728
19:02:51|0.080728
19:02:52|0.080728
19:02:54|0.080728
19:02:55|0.080691
19:02:55|0.080691
19:02:56|0.080691
19:02:57|0.080691
19:02:58|0.080691
19:02:59|0.080691
19:03:00|0.080691
19:03:01|0.080691
19:03:02|0.080691
19:03:03|0.080685
19:03:04|0.080685
19:03:05|0.080685
19:03:06|0.080685
19:03:07|0.080685
19:03:08|0.080691
19:03:09|0.080691
19:03:10|0.080691
19:03:11|0.080691
19:03:12|0.080691
19:03:13|0.080691
19:03:14|0.080691
19:03:15|0.080647
19:03:16|0.080702
19:03:17|0.080702
19:03:18|0.080702
19:03:19|0.080702
19:03:20|0.080702
19:03:22|0.080719
19:03:23|0.080719
19:03:23|0.080719
19:03:24|0.080719
19:03:25|0.080719
19:03:27|0.080719
19:03:28|0.080719
19:03:29|0.080719
19:03:30|0.080719
19:03:31|0.080719
19:03:32|0.080719
19:03:33|0.080787
19:03:34|0.080787
19:03:35|0.080768
19:03:36|0.080768
19:03:37|0.080819
19:03:38|0.080819
19:03:39|0.080819
19:03:40|0.080819
19:03:41|0.080893
19:03:42|0.080893
19:03:43|0.080893
19:03:44|0.080893
19:03:45|0.080893
19:03:46|0.080893
19:03:47|0.080893
19:03:49|0.080881
19:03:50|0.080881
19:03:50|0.080881
19:03:52|0.080881
19:03:52|0.080881
19:03:54|0.080881
19:03:55|0.080881
19:03:56|0.080881
19:03:57|0.080881
19:03:58|0.080881
19:03:59|0.080881
19:04:00|0.080881
19:04:01|0.080946
19:04:02|0.080946
19:04:03|0.080946
19:04:04|0.080946
19:04:05|0.080946
19:04:06|0.080946
19:04:07|0.080946
19:04:08|0.080946
19:04:09|0.080946
19:04:10|0.080946
19:04:10|0.080946
19:04:11|0.080946
19:04:13|0.080946
19:04:14|0.080946
19:04:15|0.080946
19:04:16|0.080987
19:04:17|0.080987
19:04:17|0.080987
19:04:19|0.080987
19:04:20|0.080987
19:04:21|0.080987
19:04:22|0.080987
19:04:23|0.080987
19:04:23|0.080987
19:04:25|0.080987
19:04:26|0.080987
19:04:26|0.080987
19:04:28|0.080987
19:04:29|0.080987
19:04:30|0.080987
19:04:31|0.080987
19:04:32|0.080987
19:04:33|0.080987
19:04:34|0.080987
19:04:35|0.080987
19:04:36|0.080987
19:04:37|0.080987
19:04:38|0.080987
19:04:39|0.080973
19:04:40|0.080973
19:04:41|0.080973
19:04:42|0.080973
19:04:43|0.080973
19:04:44|0.080973
19:04:45|0.080973
19:04:46|0.080973
19:04:47|0.080973
19:04:48|0.080894
19:04:49|0.080894
19:04:51|0.080894
19:04:51|0.080894
19:04:52|0.080894
19:04:53|0.080894
19:04:54|0.080894
19:04:55|0.080894
19:04:56|0.080894
19:04:57|0.080894
19:04:59|0.080894
19:05:00|0.080894
19:05:01|0.080894
19:05:02|0.080894
19:05:03|0.080894
19:05:04|0.080857
19:05:05|0.080857
19:05:06|0.080857
19:05:07|0.080857
19:05:08|0.080857
19:05:09|0.080857
19:05:10|0.080857
19:05:11|0.080857
19:05:12|0.080857
19:05:13|0.080857
19:05:14|0.080857
19:05:15|0.080857
19:05:16|0.080823
19:05:17|0.080823
19:05:18|0.080823
19:05:19|0.080823
19:05:20|0.080823
19:05:21|0.080823
19:05:22|0.080823
19:05:23|0.080823
19:05:24|0.080823
19:05:25|0.080811
19:05:27|0.080811
19:05:27|0.080811
19:05:28|0.080811
19:05:29|0.080811
19:05:31|0.080811
19:05:31|0.080811
19:05:32|0.080811
19:05:34|0.080811
19:05:34|0.080811
19:05:35|0.080811
19:05:37|0.080811
19:05:37|0.080811
19:05:39|0.080811
19:05:39|0.080811
19:05:40|0.080811
19:05:41|0.080811
19:05:42|0.080811
19:05:43|0.080811
19:05:44|0.080811
19:05:45|0.080811
19:05:46|0.080811
19:05:47|0.080811
19:05:48|0.080802
19:05:50|0.080802
19:05:51|0.080802
19:05:52|0.080802
19:05:53|0.080802
19:05:54|0.080802
19:05:56|0.080802
19:05:57|0.080802
19:05:57|0.080802
19:05:59|0.080802
19:06:00|0.080813
19:06:00|0.080813
19:06:01|0.080813
19:06:02|0.080813
19:06:04|0.080813
19:06:05|0.080813
19:06:06|0.080813
19:06:07|0.080813
19:06:08|0.080813
19:06:09|0.080813
19:06:10|0.080821
19:06:11|0.080815
19:06:12|0.080815
19:06:13|0.080815
19:06:14|0.080815
19:06:15|0.080815
19:06:16|0.080815
19:06:17|0.080815
19:06:18|0.080815
19:06:19|0.080815
19:06:20|0.080815
19:06:21|0.080815
19:06:22|0.080829
19:06:23|0.080829
19:06:24|0.080818
19:06:25|0.080818
19:06:26|0.080818
19:06:27|0.080818
19:06:28|0.080818
19:06:29|0.080818
19:06:30|0.080818
19:06:31|0.080818
19:06:32|0.080818
19:06:33|0.080818
19:06:34|0.080818
19:06:35|0.080818
19:06:36|0.080818
19:06:37|0.080818
19:06:38|0.080794
19:06:39|0.080794
19:06:40|0.080794
19:06:41|0.080794
19:06:42|0.080794
19:06:43|0.080794
19:06:44|0.080794
19:06:45|0.080794
19:06:46|0.080794
19:06:47|0.080794
19:06:48|0.08063
19:06:49|0.080613
19:06:50|0.080613
19:06:52|0.080613
19:06:52|0.080662
19:06:53|0.080662
19:06:54|0.080601
19:06:55|0.080601
19:06:56|0.080601
19:06:57|0.080601
19:06:58|0.080649
19:06:59|0.080649
19:07:00|0.080649
19:07:01|0.080649
19:07:02|0.080649
19:07:03|0.080649
19:07:04|0.080649
19:07:05|0.080645
19:07:06|0.080645
19:07:07|0.080645
19:07:08|0.080645
19:07:09|0.080645
19:07:10|0.080645
19:07:11|0.080645
19:07:12|0.080676
19:07:13|0.080676
19:07:14|0.080686
19:07:15|0.080811
19:07:16|0.080811
19:07:17|0.08068
19:07:18|0.080561
19:07:19|0.080632
19:07:20|0.080632
19:07:21|0.080632
19:07:22|0.080715
19:07:23|0.080715
19:07:24|0.080715
19:07:25|0.080715
19:07:26|0.080715
19:07:27|0.080715
19:07:28|0.080715
19:07:29|0.080715
19:07:30|0.080715
19:07:31|0.080715
19:07:32|0.080715
19:07:33|0.080715
19:07:34|0.080715
19:07:35|0.080715
19:07:36|0.080715
19:07:37|0.080715
19:07:38|0.080715
19:07:39|0.080715
19:07:40|0.080715
19:07:41|0.080599
19:07:42|0.080599
19:07:43|0.080599
19:07:44|0.080599
19:07:45|0.080599
19:07:46|0.080599
19:07:47|0.080599
19:07:48|0.080599
19:07:49|0.080599
19:07:50|0.080599
19:07:52|0.080599
19:07:53|0.080599
19:07:55|0.080599
19:07:55|0.080599
19:07:57|0.080599
19:07:58|0.080599
19:07:58|0.080599
19:08:00|0.080598
19:08:00|0.080599
19:08:02|0.080601
19:08:03|0.080601
19:08:04|0.080601
19:08:05|0.080601
19:08:06|0.080637
19:08:07|0.080637
19:08:08|0.080606
19:08:09|0.080606
19:08:09|0.080606
19:08:11|0.080606
19:08:11|0.080606
19:08:13|0.080606
19:08:14|0.080606
19:08:15|0.080606
19:08:16|0.080599
19:08:17|0.080561
19:08:18|0.080561
19:08:18|0.080561
19:08:19|0.080621
19:08:21|0.080621
19:08:22|0.080621
19:08:23|0.080591
19:08:24|0.080596
19:08:24|0.080596
19:08:26|0.080596
19:08:27|0.080596
19:08:28|0.080606
19:08:29|0.080606
19:08:30|0.080548
19:08:30|0.080548
19:08:32|0.08054
19:08:33|0.08054
19:08:34|0.08054
19:08:35|0.08054
19:08:36|0.08054
19:08:36|0.08054
19:08:37|0.08054
19:08:38|0.08054
19:08:40|0.08054
19:08:41|0.08054
19:08:41|0.08054
19:08:43|0.08054
19:08:44|0.08054
19:08:45|0.08054
19:08:46|0.08054
19:08:47|0.08054
19:08:47|0.0806
19:08:49|0.080602
19:08:50|0.080602
19:08:51|0.080602
19:08:52|0.080602
19:08:53|0.080602
19:08:55|0.080602
19:08:56|0.080602
19:08:57|0.080602
19:08:58|0.080591
19:08:58|0.080579
19:09:00|0.080579
19:09:00|0.080579
19:09:02|0.080601
19:09:02|0.080602
19:09:04|0.080602
19:09:04|0.080602
19:09:06|0.080602
19:09:07|0.080602
19:09:08|0.080602
19:09:08|0.080602
19:09:10|0.080602
19:09:11|0.080602
19:09:11|0.080602
19:09:12|0.080602
19:09:14|0.080602
19:09:14|0.080602
19:09:16|0.080715
19:09:17|0.080715
19:09:18|0.080715
19:09:18|0.080715
19:09:19|0.080715
19:09:20|0.080715
19:09:21|0.080715
19:09:23|0.080715
19:09:24|0.080715
19:09:25|0.080721
19:09:26|0.080721
19:09:27|0.080721
19:09:28|0.080721
19:09:29|0.080721
19:09:29|0.080721
19:09:31|0.080721
19:09:32|0.080721
19:09:32|0.080721
19:09:34|0.080721
19:09:35|0.080721
19:09:35|0.080721
19:09:37|0.080721
19:09:37|0.080721
19:09:39|0.080721
19:09:39|0.080721
19:09:40|0.080721
19:09:42|0.080721
19:09:43|0.080721
19:09:44|0.080721
19:09:45|0.080721
19:09:46|0.080721
19:09:47|0.080721
19:09:48|0.080721
19:09:49|0.080721
19:09:50|0.080721
19:09:51|0.080721
19:09:52|0.080721
19:09:53|0.080721
19:09:55|0.080721
19:09:55|0.080721
19:09:57|0.080721
19:09:57|0.080821
19:09:58|0.080821
19:09:59|0.080821
19:10:01|0.080821
19:10:02|0.080821
19:10:03|0.080821
19:10:04|0.080831
19:10:05|0.080831
19:10:06|0.080831
19:10:07|0.080831
19:10:08|0.080831
19:10:09|0.080831
19:10:10|0.080831
19:10:11|0.080831
19:10:12|0.080831
19:10:13|0.080831
19:10:14|0.080831
19:10:15|0.080831
19:10:16|0.080831
19:10:17|0.080831
19:10:17|0.080831
19:10:19|0.080831
19:10:20|0.080831
19:10:20|0.080831
19:10:21|0.080768
19:10:23|0.080768
19:10:23|0.080768
19:10:24|0.080651
19:10:26|0.080651
19:10:26|0.080651
19:10:28|0.080651
19:10:29|0.080651
19:10:30|0.080651
19:10:31|0.080651
19:10:32|0.080651
19:10:33|0.080651
19:10:34|0.080651
19:10:34|0.080651
19:10:36|0.080651
19:10:36|0.080651
19:10:38|0.080651
19:10:38|0.080651
19:10:40|0.080651
19:10:41|0.080651
19:10:42|0.080651
19:10:43|0.080651
19:10:44|0.080651
19:10:45|0.080651
19:10:46|0.080651
19:10:47|0.080651
19:10:48|0.080651
19:10:48|0.080651
19:10:50|0.080651
19:10:50|0.080651
19:10:52|0.080651
19:10:53|0.080651
19:10:53|0.080651
19:10:54|0.080651
19:10:56|0.080651
19:10:58|0.080651
19:10:58|0.080651
19:10:59|0.080688
19:11:00|0.080688
19:11:01|0.080688
19:11:02|0.080688
19:11:03|0.080688
19:11:04|0.080688
19:11:05|0.080688
19:11:07|0.080688
19:11:08|0.080688
19:11:09|0.080688
19:11:10|0.080688
19:11:10|0.080688
19:11:12|0.080688
19:11:13|0.080688
19:11:14|0.080688
19:11:15|0.080688
19:11:15|0.080688
19:11:17|0.080707
19:11:18|0.080707
19:11:19|0.080707
19:11:19|0.080707
19:11:21|0.080707
19:11:22|0.080707
19:11:23|0.080707
19:11:24|0.080707
19:11:25|0.080707
19:11:26|0.080707
19:11:27|0.080707
19:11:28|0.080707
19:11:29|0.080707
19:11:30|0.080707
19:11:31|0.080707
19:11:32|0.080707
19:11:33|0.080707
19:11:34|0.080707
19:11:35|0.080707
19:11:36|0.080707
19:11:37|0.080707
19:11:38|0.080707
19:11:39|0.080707
19:11:40|0.080707
19:11:41|0.080658
19:11:42|0.080658
19:11:43|0.080658
19:11:44|0.080658
19:11:45|0.080658
19:11:46|0.080658
19:11:47|0.080658
19:11:48|0.080658
19:11:49|0.080658
19:11:50|0.080658
19:11:51|0.080658
19:11:52|0.080658
19:11:53|0.080658
19:11:54|0.080658
19:11:55|0.080658
19:11:56|0.080658
19:11:58|0.080658
19:11:59|0.080658
19:12:00|0.080658
19:12:01|0.080658
19:12:02|0.080658
19:12:03|0.080658
19:12:04|0.080658
19:12:05|0.080658
19:12:06|0.080658
19:12:07|0.080658
19:12:08|0.080658
19:12:08|0.080658
19:12:10|0.080658
19:12:11|0.080658
19:12:11|0.080658
19:12:13|0.080658
19:12:14|0.080658
19:12:15|0.080658
19:12:16|0.0808
19:12:17|0.0808
19:12:18|0.0808
19:12:19|0.0808
19:12:20|0.0808
19:12:21|0.0808
19:12:22|0.0808
19:12:23|0.0808
19:12:24|0.0808
19:12:25|0.0808
19:12:26|0.08079
19:12:27|0.08079
19:12:28|0.08079
19:12:29|0.08079
19:12:30|0.08079
19:12:31|0.08079
19:12:32|0.08079
19:12:33|0.08079
19:12:34|0.08079
19:12:35|0.08079
19:12:36|0.080733
19:12:37|0.080733
19:12:38|0.080733
19:12:39|0.080733
19:12:40|0.080733
19:12:41|0.080733
19:12:42|0.080733
19:12:43|0.080733
19:12:44|0.080733
19:12:45|0.080733
19:12:46|0.080733
19:12:47|0.080733
19:12:48|0.080733
19:12:49|0.080733
19:12:51|0.080733
19:12:51|0.080733
19:12:52|0.080733
19:12:54|0.080733
19:12:55|0.080733
19:12:56|0.080733
19:12:57|0.080733
19:12:59|0.080733
19:12:59|0.080733
19:13:00|0.080704
19:13:02|0.080704
19:13:02|0.080704
19:13:04|0.080704
19:13:05|0.080704
19:13:06|0.080704
19:13:07|0.080784
19:13:07|0.080784
19:13:08|0.080784
19:13:10|0.080784
19:13:10|0.080784
19:13:12|0.080784
19:13:13|0.080726
19:13:13|0.080726
19:13:14|0.080726
19:13:15|0.080726
19:13:16|0.080726
19:13:18|0.080726
19:13:18|0.080726
19:13:19|0.080726
19:13:21|0.080726
19:13:21|0.080726
19:13:22|0.080726
19:13:24|0.080726
19:13:25|0.080726
19:13:26|0.080726
19:13:26|0.080726
19:13:27|0.080726
19:13:29|0.080726
19:13:30|0.080726
19:13:31|0.080726
19:13:32|0.080726
19:13:32|0.080726
19:13:34|0.080726
19:13:35|0.080726
19:13:36|0.080726
19:13:37|0.080726
19:13:38|0.080726
19:13:38|0.080726
19:13:40|0.080726
19:13:41|0.080726
19:13:42|0.080726
19:13:43|0.080726
19:13:44|0.080726
19:13:45|0.080726
19:13:46|0.080726
19:13:47|0.080726
19:13:48|0.080726
19:13:49|0.080726
19:13:49|0.080726
19:13:51|0.080726
19:13:52|0.080726
19:13:53|0.080726
19:13:54|0.080726
19:13:55|0.080726
19:13:56|0.080726
19:13:57|0.080726
19:13:58|0.080726
19:14:00|0.080726
19:14:00|0.080726
19:14:02|0.080726
19:14:03|0.080726
19:14:04|0.080792
19:14:05|0.080792
19:14:06|0.080792
19:14:07|0.080792
19:14:09|0.080755
19:14:09|0.080755
19:14:10|0.080755
19:14:11|0.08075
19:14:12|0.08075
19:14:13|0.08075
19:14:14|0.08075
19:14:15|0.08075
19:14:16|0.08075
19:14:17|0.08075
19:14:18|0.080706
19:14:19|0.080706
19:14:20|0.080706
19:14:21|0.080706
19:14:22|0.080706
19:14:23|0.080706
19:14:24|0.080706
19:14:25|0.080663
19:14:26|0.080663
19:14:27|0.080663
19:14:28|0.080663
19:14:29|0.080663
19:14:30|0.080663
19:14:32|0.080663
19:14:33|0.080663
19:14:34|0.080663
19:14:35|0.080663
19:14:36|0.080786
19:14:37|0.080786
19:14:38|0.080786
19:14:39|0.080786
19:14:40|0.080786
19:14:41|0.080786
19:14:42|0.080786
19:14:43|0.080786
19:14:44|0.080786
19:14:45|0.080786
19:14:46|0.080786
19:14:47|0.080786
19:14:48|0.080786
19:14:49|0.080786
19:14:50|0.080786
19:14:51|0.080786
19:14:52|0.080786
19:14:53|0.080786
19:14:54|0.080786
19:14:55|0.080786
19:14:56|0.080786
19:14:57|0.080786
19:14:58|0.080786
19:15:00|0.080786
19:15:01|0.080786
19:15:02|0.080786
19:15:03|0.080786
19:15:04|0.080786
19:15:05|0.080786
19:15:06|0.080749
19:15:07|0.080749
19:15:08|0.080749
19:15:09|0.080749
19:15:10|0.080749
19:15:11|0.080749
19:15:12|0.080767
19:15:13|0.080767
19:15:14|0.080767
19:15:15|0.080767
19:15:16|0.080767
19:15:17|0.080767
19:15:18|0.080767
19:15:19|0.080767
19:15:20|0.080767
19:15:21|0.080767
19:15:22|0.080767
19:15:23|0.080767
19:15:23|0.080767
19:15:24|0.080728
19:15:26|0.080727
19:15:27|0.080727
19:15:28|0.080727
19:15:29|0.080727
19:15:30|0.080727
19:15:31|0.080727
19:15:32|0.080727
19:15:33|0.080727
19:15:33|0.080727
19:15:35|0.080727
19:15:36|0.080727
19:15:37|0.080727
19:15:38|0.080727
19:15:39|0.080727
19:15:40|0.080727
19:15:41|0.080727
19:15:42|0.080727
19:15:43|0.080727
19:15:44|0.08068
19:15:45|0.08068
19:15:46|0.08068
19:15:47|0.08068
19:15:48|0.08068
19:15:49|0.08068
19:15:50|0.08068
19:15:51|0.08068
19:15:52|0.08068
19:15:53|0.08068
19:15:54|0.08068
19:15:55|0.08068
19:15:56|0.08068
19:15:57|0.08068
19:15:58|0.08068
19:16:00|0.08068
19:16:01|0.08068
19:16:01|0.08068
19:16:03|0.08068
19:16:04|0.08068
19:16:05|0.08068
19:16:05|0.08068
19:16:07|0.08068
19:16:07|0.08068
19:16:09|0.08068
19:16:09|0.08068
19:16:11|0.08068
19:16:12|0.08068
19:16:13|0.08068
19:16:14|0.08068
19:16:15|0.08076
19:16:16|0.08076
19:16:17|0.08076
19:16:18|0.08076
19:16:19|0.08076
19:16:20|0.080764
19:16:21|0.080764
19:16:22|0.0808
19:16:23|0.0808
19:16:24|0.0808
19:16:25|0.0808
19:16:26|0.0808
19:16:27|0.0808
19:16:28|0.0808
19:16:29|0.0808
19:16:30|0.0808
19:16:31|0.0808
19:16:32|0.0808
19:16:33|0.0808
19:16:34|0.0808
19:16:35|0.0808
19:16:36|0.0808
19:16:37|0.0808
19:16:38|0.0808
19:16:40|0.0808
19:16:40|0.0808
19:16:41|0.0808
19:16:43|0.0808
19:16:44|0.0808
19:16:44|0.0808
19:16:45|0.0808
19:16:46|0.080805
19:16:47|0.080805
19:16:48|0.080805
19:16:49|0.0808
19:16:50|0.080759
19:16:51|0.080759
19:16:52|0.080759
19:16:53|0.080751
19:16:54|0.080751
19:16:56|0.080751
19:16:56|0.080751
19:16:57|0.080751
19:16:58|0.080751
19:16:59|0.080751
19:17:00|0.080751
19:17:02|0.080751
19:17:03|0.080751
19:17:04|0.080751
19:17:05|0.080751
19:17:06|0.080751
19:17:07|0.080711
19:17:08|0.080711
19:17:09|0.080711
19:17:10|0.080711
19:17:11|0.080711
19:17:12|0.080711
19:17:13|0.080711
19:17:14|0.080711
19:17:15|0.080724
19:17:16|0.080724
19:17:17|0.080724
19:17:18|0.080724
19:17:19|0.080724
19:17:20|0.080724
19:17:21|0.080724
19:17:22|0.080724
19:17:23|0.080698
19:17:24|0.080698
19:17:25|0.080698
19:17:26|0.080698
19:17:27|0.080698
19:17:28|0.080698
19:17:29|0.080698
19:17:30|0.080698
19:17:32|0.08065
19:17:32|0.08065
19:17:34|0.08065
19:17:34|0.08065
19:17:35|0.08065
19:17:36|0.08065
19:17:37|0.08065
19:17:38|0.08065
19:17:40|0.08065
19:17:41|0.08065
19:17:42|0.08065
19:17:43|0.080695
19:17:44|0.080695
19:17:45|0.080695
19:17:46|0.080607
19:17:47|0.080607
19:17:48|0.080607
19:17:49|0.080607
19:17:50|0.080607
19:17:51|0.0806
19:17:51|0.0806
19:17:53|0.0806
19:17:54|0.0806
19:17:55|0.080629
19:17:55|0.080629
19:17:57|0.080597
19:17:58|0.080601
19:17:59|0.080553
19:18:00|0.080602
19:18:01|0.080602
19:18:02|0.080554
19:18:03|0.080601
19:18:05|0.080601
19:18:05|0.08055
19:18:06|0.08055
19:18:07|0.08055
19:18:08|0.08055
19:18:09|0.080557
19:18:11|0.080604
19:18:12|0.080604
19:18:13|0.080604
19:18:14|0.080616
19:18:15|0.080616
19:18:16|0.080617
19:18:16|0.080617
19:18:18|0.080617
19:18:19|0.080617
19:18:20|0.080617
19:18:21|0.080617
19:18:21|0.080617
19:18:22|0.08059
19:18:23|0.08059
19:18:25|0.080496
19:18:26|0.080567
19:18:27|0.080567
19:18:28|0.080567
19:18:28|0.080567
19:18:29|0.080524
19:18:31|0.080598
19:18:32|0.080598
19:18:32|0.080598
19:18:34|0.080598
19:18:35|0.080598
19:18:36|0.080536
19:18:37|0.080595
19:18:37|0.080519
19:18:39|0.080497
19:18:40|0.080497
19:18:41|0.080497
19:18:42|0.080497
19:18:43|0.080571
19:18:44|0.080571
19:18:44|0.080571
19:18:46|0.080571
19:18:46|0.080571
19:18:48|0.080571
19:18:49|0.080572
19:18:50|0.080453
19:18:51|0.080419
19:18:52|0.080419
19:18:53|0.080477
19:18:54|0.080477
19:18:55|0.080495
19:18:55|0.080495
19:18:56|0.080507
19:18:58|0.080507
19:18:59|0.080507
19:19:00|0.080507
19:19:01|0.080535
19:19:02|0.080535
19:19:03|0.080535
19:19:05|0.080507
19:19:06|0.080507
19:19:07|0.080559
19:19:08|0.080559
19:19:10|0.080559
19:19:10|0.080559
19:19:12|0.080559
19:19:13|0.080558
19:19:13|0.080561
19:19:14|0.08049
19:19:16|0.08049
19:19:17|0.080532
19:19:18|0.080532
19:19:18|0.080532
19:19:20|0.080532
19:19:20|0.080532
19:19:22|0.080479
19:19:22|0.08048
19:19:24|0.08048
19:19:25|0.08048
19:19:26|0.08048
19:19:27|0.080525
19:19:27|0.080525
19:19:28|0.080525
19:19:30|0.080514
19:19:30|0.080514
19:19:31|0.080514
19:19:32|0.080514
19:19:33|0.080514
19:19:34|0.080514
19:19:35|0.080514
19:19:36|0.080514
19:19:38|0.080514
19:19:38|0.080514
19:19:40|0.080514
19:19:41|0.080491
19:19:42|0.080491
19:19:42|0.080491
19:19:44|0.080491
19:19:45|0.080491
19:19:45|0.080491
19:19:46|0.080491
19:19:48|0.080491
19:19:48|0.080514
19:19:49|0.080514
19:19:50|0.080514
19:19:52|0.080514
19:19:53|0.080514
19:19:53|0.080514
19:19:55|0.080586
19:19:56|0.080586
19:19:56|0.080586
19:19:58|0.080572
19:19:58|0.080572
19:19:59|0.080572
19:20:00|0.080572
19:20:01|0.080572
19:20:02|0.080572
19:20:03|0.080583
19:20:05|0.080583
19:20:06|0.080583
19:20:07|0.080583
19:20:08|0.080583
19:20:09|0.080558
19:20:10|0.080558
19:20:11|0.080558
19:20:12|0.080558
19:20:13|0.080558
19:20:14|0.080558
19:20:15|0.080558
19:20:16|0.080603
19:20:17|0.080603
19:20:18|0.080603
19:20:19|0.080603
19:20:20|0.080603
19:20:21|0.080603
19:20:22|0.080603
19:20:23|0.080603
19:20:25|0.080603
19:20:25|0.080603
19:20:26|0.080603
19:20:27|0.08062
19:20:28|0.08062
19:20:29|0.080653
19:20:30|0.080653
19:20:31|0.080653
19:20:32|0.080653
19:20:33|0.080653
19:20:34|0.080653
19:20:35|0.080653
19:20:36|0.080704
19:20:37|0.080704
19:20:38|0.080704
19:20:39|0.080704
19:20:40|0.080704
19:20:41|0.080704
19:20:42|0.080677
19:20:44|0.080677
19:20:44|0.080677
19:20:45|0.080677
19:20:46|0.080677
19:20:47|0.080677
19:20:48|0.080677
19:20:49|0.080677
19:20:50|0.080677
19:20:51|0.080677
19:20:52|0.080677
19:20:53|0.080677
19:20:54|0.080677
19:20:55|0.080677
19:20:56|0.080677
19:20:57|0.080677
19:20:58|0.080677
19:20:59|0.080677
19:21:00|0.080677
19:21:01|0.080677
19:21:02|0.080799
19:21:03|0.080799
19:21:05|0.080799
19:21:06|0.080799
19:21:07|0.080799
19:21:08|0.080799
19:21:09|0.080799
19:21:11|0.080801
19:21:12|0.080801
19:21:12|0.080801
19:21:13|0.080798
19:21:14|0.080798
19:21:16|0.080798
19:21:16|0.080798
19:21:17|0.080798
19:21:18|0.080798
19:21:20|0.080798
19:21:20|0.080798
19:21:22|0.080798
19:21:23|0.080798
19:21:24|0.080798
19:21:25|0.080723
19:21:26|0.080723
19:21:26|0.080723
19:21:27|0.080723
19:21:29|0.080723
19:21:29|0.080723
19:21:31|0.080723
19:21:31|0.080723
19:21:32|0.080723
19:21:33|0.080723
19:21:35|0.080723
19:21:36|0.080723
19:21:36|0.080758
19:21:38|0.080758
19:21:38|0.080758
19:21:40|0.080758
19:21:41|0.080758
19:21:41|0.080758
19:21:43|0.080738
19:21:43|0.080738
19:21:44|0.080738
19:21:46|0.080738
19:21:46|0.080738
19:21:48|0.080738
19:21:49|0.080738
19:21:50|0.080738
19:21:50|0.080763
19:21:51|0.080763
19:21:53|0.080763
19:21:53|0.080763
19:21:54|0.080763
19:21:55|0.080763
19:21:56|0.080763
19:21:57|0.080763
19:21:59|0.080763
19:21:59|0.080763
19:22:00|0.080763
19:22:01|0.080763
19:22:02|0.080763
19:22:03|0.080763
19:22:04|0.080763
19:22:06|0.080763
19:22:07|0.080763
19:22:09|0.080763
19:22:10|0.080763
19:22:11|0.080763
19:22:12|0.080763
19:22:12|0.080763
19:22:14|0.080763
19:22:15|0.080799
19:22:15|0.080799
19:22:17|0.080799
19:22:18|0.080799
19:22:19|0.080799
19:22:20|0.080799
19:22:21|0.080799
19:22:22|0.080799
19:22:23|0.080799
19:22:24|0.080799
19:22:25|0.080799
19:22:26|0.080799
19:22:27|0.080794
19:22:27|0.080794
19:22:29|0.080794
19:22:30|0.080794
19:22:30|0.080794
19:22:31|0.080794
19:22:33|0.080794
19:22:34|0.080794
19:22:35|0.080794
19:22:35|0.080794
19:22:37|0.080794
19:22:38|0.080794
19:22:39|0.080794
19:22:40|0.080794
19:22:40|0.080794
19:22:42|0.080794
19:22:42|0.080794
19:22:44|0.080856
19:22:45|0.080856
19:22:45|0.080856
19:22:47|0.080856
19:22:47|0.080856
19:22:49|0.080856
19:22:50|0.080856
19:22:50|0.080856
19:22:52|0.080856
19:22:53|0.080856
19:22:54|0.080856
19:22:54|0.080856
19:22:56|0.080856
19:22:57|0.080856
19:22:58|0.080856
19:22:58|0.080856
19:23:00|0.080856
19:23:01|0.080856
19:23:01|0.080856
19:23:03|0.080874
19:23:03|0.080874
19:23:05|0.080874
19:23:06|0.080874
19:23:07|0.080874
19:23:08|0.080874
19:23:10|0.080874
19:23:10|0.080874
19:23:11|0.080874
19:23:12|0.080874
19:23:13|0.080874
19:23:14|0.080874
19:23:15|0.080874
19:23:16|0.080874
19:23:17|0.080874
19:23:18|0.080874
19:23:19|0.080874
19:23:21|0.080874
19:23:22|0.080874
19:23:23|0.080874
19:23:23|0.080874
19:23:25|0.080874
19:23:26|0.080874
19:23:26|0.080874
19:23:27|0.080874
19:23:29|0.080874
19:23:29|0.080874
19:23:30|0.080874
19:23:31|0.080874
19:23:32|0.080874
19:23:33|0.080874
19:23:34|0.080874
19:23:35|0.080874
19:23:37|0.080874
19:23:38|0.080801
19:23:38|0.080801
19:23:39|0.080801
19:23:40|0.080801
19:23:42|0.080801
19:23:43|0.080769
19:23:43|0.080769
19:23:45|0.080769
19:23:46|0.080769
19:23:47|0.080769
19:23:48|0.080769
19:23:48|0.080769
19:23:49|0.080769
19:23:51|0.080747
19:23:52|0.080747
19:23:53|0.080747
19:23:54|0.080747
19:23:55|0.080747
19:23:55|0.080747
19:23:57|0.080747
19:23:58|0.080747
19:23:59|0.080747
19:24:00|0.080747
19:24:00|0.080747
19:24:02|0.080747
19:24:03|0.080747
19:24:04|0.080747
19:24:05|0.080747
19:24:06|0.080747
19:24:06|0.080747
19:24:08|0.080747
19:24:10|0.080747
19:24:10|0.080747
19:24:11|0.080747
19:24:12|0.080747
19:24:13|0.080747
19:24:14|0.080747
19:24:15|0.080747
19:24:17|0.080657
19:24:18|0.080657
19:24:19|0.080657
19:24:19|0.080657
19:24:21|0.080657
19:24:21|0.080657
19:24:22|0.080657
19:24:23|0.080657
19:24:24|0.080657
19:24:25|0.080657
19:24:26|0.080657
19:24:27|0.080657
19:24:29|0.080657
19:24:30|0.080657
19:24:30|0.080657
19:24:32|0.080657
19:24:32|0.080657
19:24:34|0.080657
19:24:35|0.080587
19:24:35|0.080587
19:24:37|0.080587
19:24:38|0.080587
19:24:38|0.080587
19:24:39|0.080587
19:24:40|0.080649
19:24:41|0.080649
19:24:42|0.080649
19:24:43|0.080649
19:24:44|0.080649
19:24:45|0.080649
19:24:47|0.080649
19:24:48|0.080649
19:24:49|0.080649
19:24:49|0.080649
19:24:50|0.080649
19:24:52|0.080649
19:24:52|0.080649
19:24:54|0.080649
19:24:54|0.080649
19:24:55|0.080649
19:24:56|0.080649
19:24:58|0.080649
19:24:58|0.080649
19:24:59|0.080649
19:25:01|0.080649
19:25:01|0.080649
19:25:02|0.080649
19:25:03|0.080649
19:25:05|0.080649
19:25:06|0.080649
19:25:07|0.080649
19:25:08|0.080649
19:25:10|0.080649
19:25:11|0.080649
19:25:11|0.080649
19:25:13|0.080649
19:25:14|0.080649
19:25:14|0.080649
19:25:16|0.080649
19:25:17|0.080649
19:25:18|0.080649
19:25:19|0.080649
19:25:19|0.080649
19:25:21|0.080649
19:25:22|0.080649
19:25:22|0.080649
19:25:24|0.080649
19:25:25|0.080649
19:25:26|0.080649
19:25:27|0.080649
19:25:28|0.080649
19:25:29|0.080587
19:25:29|0.080587
19:25:31|0.080563
19:25:32|0.080563
19:25:33|0.080563
19:25:34|0.080578
19:25:35|0.080578
19:25:36|0.080578
19:25:36|0.080578
19:25:37|0.080578
19:25:39|0.080578
19:25:40|0.08061
19:25:41|0.08061
19:25:42|0.08061
19:25:43|0.08061
19:25:44|0.08061
19:25:45|0.08061
19:25:46|0.08061
19:25:47|0.080591
19:25:47|0.080591
19:25:49|0.080591
19:25:50|0.080591
19:25:50|0.080591
19:25:52|0.080591
19:25:53|0.080591
19:25:53|0.080558
19:25:54|0.080558
19:25:56|0.080558
19:25:56|0.080558
19:25:58|0.080558
19:25:59|0.080558
19:26:00|0.080558
19:26:01|0.080558
19:26:02|0.080558
19:26:03|0.080558
19:26:03|0.080558
19:26:05|0.080558
19:26:06|0.080558
19:26:07|0.080558
19:26:08|0.080558
19:26:09|0.080558
19:26:10|0.080473
19:26:12|0.080473
19:26:12|0.080473
19:26:13|0.080473
19:26:14|0.080473
19:26:16|0.080532
19:26:16|0.080532
19:26:18|0.080532
19:26:19|0.080532
19:26:20|0.080525
19:26:20|0.080525
19:26:22|0.080525
19:26:22|0.080458
19:26:23|0.080458
19:26:24|0.080458
19:26:26|0.080458
19:26:27|0.080458
19:26:28|0.080458
19:26:29|0.080458
19:26:29|0.080458
19:26:30|0.080469
19:26:32|0.080469
19:26:33|0.080469
19:26:33|0.080469
19:26:35|0.080469
19:26:35|0.080469
19:26:37|0.080469
19:26:38|0.080469
19:26:38|0.080469
19:26:40|0.080469
19:26:41|0.080469
19:26:41|0.080469
19:26:42|0.080469
19:26:44|0.080469
19:26:44|0.080469
19:26:45|0.080469
19:26:46|0.080469
19:26:47|0.080469
19:26:48|0.080469
19:26:49|0.080469
19:26:50|0.080469
19:26:51|0.080469
19:26:53|0.080469
19:26:53|0.080469
19:26:54|0.080469
19:26:56|0.080469
19:26:57|0.080469
19:26:57|0.080469
19:26:59|0.080469
19:26:59|0.080469
19:27:00|0.080458
19:27:01|0.080458
19:27:03|0.080458
19:27:03|0.080458
19:27:04|0.080458
19:27:06|0.080458
19:27:07|0.080458
19:27:07|0.080458
19:27:08|0.080458
19:27:09|0.080458
19:27:11|0.080417
19:27:12|0.080405
19:27:13|0.080469
19:27:14|0.080469
19:27:15|0.080469
19:27:16|0.080469
19:27:17|0.080469
19:27:18|0.080469
19:27:19|0.080469
19:27:20|0.080469
19:27:21|0.080469
19:27:22|0.080469
19:27:23|0.080469
19:27:23|0.080469
19:27:25|0.080469
19:27:26|0.080469
19:27:27|0.080469
19:27:28|0.080469
19:27:29|0.080469
19:27:30|0.080469
19:27:31|0.080469
19:27:32|0.080532
19:27:33|0.080532
19:27:34|0.080532
19:27:35|0.080532
19:27:36|0.080532
19:27:37|0.080532
19:27:38|0.080532
19:27:38|0.080532
19:27:40|0.080532
19:27:41|0.080532
19:27:42|0.080532
19:27:43|0.080532
19:27:43|0.080532
19:27:45|0.080532
19:27:46|0.080532
19:27:46|0.08055
19:27:48|0.08055
19:27:48|0.08055
19:27:50|0.08055
19:27:51|0.08055
19:27:52|0.08055
19:27:53|0.08055
19:27:54|0.08055
19:27:55|0.08055
19:27:56|0.08055
19:27:57|0.080481
19:27:57|0.080481
19:27:58|0.080481
19:28:00|0.080481
19:28:00|0.080481
19:28:02|0.080456
19:28:03|0.080456
19:28:04|0.080456
19:28:05|0.080456
19:28:06|0.080456
19:28:07|0.080456
19:28:08|0.080456
19:28:09|0.080456
19:28:10|0.080456
19:28:11|0.080455
19:28:12|0.08052
19:28:13|0.08052
19:28:15|0.080508
19:28:15|0.080508
19:28:16|0.080508
19:28:18|0.0804
19:28:18|0.0804
19:28:19|0.0804
19:28:20|0.0804
19:28:21|0.0804
19:28:23|0.080451
19:28:24|0.0804
19:28:25|0.0804
19:28:26|0.0804
19:28:27|0.0804
19:28:28|0.0804
19:28:29|0.0804
19:28:30|0.0804
19:28:31|0.0804
19:28:32|0.080447
19:28:33|0.080447
19:28:34|0.080447
19:28:35|0.080447
19:28:36|0.080447
19:28:37|0.080448
19:28:38|0.080448
19:28:39|0.080415
19:28:40|0.080415
19:28:40|0.080415
19:28:44|0.080415
19:28:45|0.080415
19:28:46|0.080415
19:28:47|0.080415
19:28:48|0.080415
19:28:49|0.080415
19:28:50|0.080415
19:28:51|0.080415
19:28:52|0.080415
19:28:53|0.080415
19:28:54|0.080415
19:28:55|0.080415
19:28:56|0.080415
19:28:57|0.080415
19:28:58|0.080415
19:28:59|0.080415
19:29:00|0.08034
19:29:02|0.08034
19:29:02|0.08034
19:29:03|0.080446
19:29:04|0.080446
19:29:05|0.080446
19:29:06|0.080446
19:29:07|0.080446
19:29:08|0.080446
19:29:09|0.080446
19:29:10|0.080415
19:29:11|0.080386
19:29:13|0.080386
19:29:14|0.080386
19:29:15|0.080386
19:29:16|0.080438
19:29:17|0.080438
19:29:18|0.080468
19:29:19|0.080468
19:29:20|0.080468
19:29:22|0.080468
19:29:22|0.080468
19:29:23|0.080468
19:29:24|0.080468
19:29:25|0.080468
19:29:26|0.080469
19:29:27|0.080469
19:29:28|0.080469
19:29:30|0.080469
19:29:30|0.080469
19:29:31|0.080469
19:29:32|0.080469
19:29:34|0.080399
19:29:35|0.0804
19:29:35|0.0804
19:29:37|0.0804
19:29:37|0.0804
19:29:39|0.0804
19:29:39|0.0804
19:29:40|0.0804
19:29:41|0.0804
19:29:43|0.0804
19:29:43|0.0804
19:29:44|0.0804
19:29:45|0.0804
19:29:47|0.0804
19:29:48|0.0804
19:29:48|0.0804
19:29:50|0.0804
19:29:51|0.0804
19:29:51|0.0804
19:29:52|0.0804
19:29:53|0.0804
19:29:54|0.0804
19:29:55|0.0804
19:29:56|0.0804
19:29:58|0.0804
19:29:58|0.0804
19:30:00|0.0804
19:30:00|0.0804
19:30:01|0.0804
19:30:02|0.0804
19:30:03|0.0804
19:30:05|0.0804
19:30:06|0.0804
19:30:07|0.0804
19:30:08|0.0804
19:30:09|0.0804
19:30:09|0.08042
19:30:10|0.08042
19:30:11|0.080454
19:30:13|0.080454
19:30:14|0.080454
19:30:15|0.080454
19:30:16|0.080467
19:30:18|0.080467
19:30:18|0.080467
19:30:19|0.080467
19:30:20|0.080467
19:30:22|0.080467
19:30:23|0.080467
19:30:24|0.080467
19:30:26|0.080467
19:30:26|0.08041
19:30:27|0.08041
19:30:28|0.08041
19:30:29|0.08041
19:30:30|0.08041
19:30:31|0.08041
19:30:32|0.08041
19:30:33|0.08041
19:30:34|0.080327
19:30:35|0.080327
19:30:36|0.080357
19:30:37|0.08035
19:30:38|0.080347
19:30:40|0.080349
19:30:40|0.080347
19:30:42|0.080347
19:30:43|0.0803
19:30:44|0.0803
19:30:44|0.0803
19:30:46|0.0803
19:30:46|0.0803
19:30:48|0.0803
19:30:49|0.0803
19:30:49|0.080356
19:30:51|0.08042
19:30:52|0.08042
19:30:53|0.08042
19:30:53|0.080309
19:30:55|0.080418
19:30:56|0.080418
19:30:56|0.080392
19:30:57|0.080392
19:30:59|0.080392
19:30:59|0.080392
19:31:00|0.080304
19:31:01|0.080304
19:31:02|0.080304
19:31:03|0.080409
19:31:04|0.080409
19:31:05|0.080325
19:31:07|0.080325
19:31:07|0.080325
19:31:08|0.080393
19:31:09|0.080393
19:31:10|0.080393
19:31:12|0.080393
19:31:12|0.080392
19:31:14|0.080392
19:31:15|0.08044
19:31:16|0.08044
19:31:17|0.08044
19:31:18|0.080489
19:31:19|0.080489
19:31:20|0.080489
19:31:21|0.080542
19:31:22|0.080542
19:31:23|0.080542
19:31:24|0.080542
19:31:25|0.080542
19:31:26|0.080542
19:31:27|0.080542
19:31:28|0.080542
19:31:29|0.080549
19:31:30|0.080549
19:31:31|0.080549
19:31:32|0.080556
19:31:33|0.080636
19:31:34|0.080636
19:31:35|0.080636
19:31:36|0.080637
19:31:37|0.080637
19:31:38|0.080626
19:31:39|0.080626
19:31:40|0.080631
19:31:41|0.080631
19:31:42|0.080709
19:31:43|0.080709
19:31:44|0.080709
19:31:45|0.080709
19:31:46|0.080709
19:31:47|0.080709
19:31:48|0.080709
19:31:49|0.080709
19:31:50|0.080709
19:31:51|0.080709
19:31:52|0.080709
19:31:53|0.080709
19:31:54|0.080794
19:31:55|0.080794
19:31:56|0.080794
19:31:57|0.080794
19:31:58|0.080794
19:31:59|0.080794
19:32:00|0.080794
19:32:01|0.080794
19:32:02|0.080812
19:32:03|0.080812
19:32:04|0.080812
19:32:05|0.080812
19:32:06|0.080812
19:32:07|0.080812
19:32:08|0.080902
19:32:09|0.080902
19:32:10|0.080973
19:32:11|0.080973
19:32:12|0.080968
19:32:13|0.080968
19:32:14|0.080968
19:32:15|0.080968
19:32:17|0.080968
19:32:18|0.080968
19:32:19|0.080973
19:32:20|0.080973
19:32:20|0.080971
19:32:22|0.081042
19:32:23|0.081042
19:32:24|0.081042
19:32:25|0.081042
19:32:26|0.081038
19:32:27|0.081038
19:32:28|0.081042
19:32:29|0.081042
19:32:30|0.081042
19:32:31|0.081042
19:32:32|0.081042
19:32:33|0.081042
19:32:34|0.081042
19:32:35|0.081042
19:32:36|0.08117
19:32:37|0.081107
19:32:38|0.081107
19:32:39|0.081107
19:32:39|0.081107
19:32:41|0.081162
19:32:42|0.081161
19:32:43|0.081135
19:32:44|0.081135
19:32:45|0.081135
19:32:46|0.081081
19:32:47|0.081108
19:32:48|0.081063
19:32:49|0.081096
19:32:50|0.081096
19:32:51|0.081111
19:32:52|0.081119
19:32:53|0.081043
19:32:54|0.081043
19:32:55|0.081043
19:32:56|0.081043
19:32:57|0.081043
19:32:58|0.081074
19:32:59|0.081074
19:33:00|0.081074
19:33:01|0.081074
19:33:02|0.081074
19:33:04|0.08115
19:33:04|0.08115
19:33:05|0.081099
19:33:06|0.081095
19:33:07|0.081126
19:33:08|0.081126
19:33:09|0.081126
19:33:10|0.081126
19:33:11|0.081036
19:33:12|0.081007
19:33:14|0.081036
19:33:15|0.081
19:33:16|0.081041
19:33:17|0.080939
19:33:18|0.080939
19:33:19|0.081024
19:33:20|0.081024
19:33:22|0.081024
19:33:22|0.080993
19:33:23|0.080945
19:33:24|0.080945
19:33:25|0.080945
19:33:26|0.081066
19:33:27|0.081066
19:33:28|0.081051
19:33:29|0.081047
19:33:30|0.081024
19:33:31|0.081024
19:33:32|0.081024
19:33:33|0.081024
19:33:34|0.081024
19:33:35|0.080997
19:33:36|0.080925
19:33:37|0.080925
19:33:38|0.080925
19:33:39|0.080925
19:33:40|0.080925
19:33:41|0.080925
19:33:42|0.080925
19:33:43|0.080925
19:33:44|0.080925
19:33:45|0.080925
19:33:46|0.080925
19:33:47|0.080973
19:33:48|0.080973
19:33:49|0.081042
19:33:50|0.081042
19:33:51|0.081042
19:33:52|0.081042
19:33:53|0.081042
19:33:54|0.081042
19:33:55|0.081042
19:33:56|0.081079
19:33:57|0.081079
19:33:58|0.081079
19:33:59|0.081079
19:34:00|0.081079
19:34:01|0.081079
19:34:02|0.081109
19:34:03|0.081109
19:34:04|0.081109
19:34:05|0.081109
19:34:06|0.081109
19:34:07|0.081109
19:34:08|0.081109
19:34:09|0.08104
19:34:10|0.081083
19:34:11|0.081083
19:34:12|0.081083
19:34:13|0.081083
19:34:14|0.081083
19:34:15|0.081083
19:34:16|0.081083
19:34:18|0.081057
19:34:19|0.081057
19:34:20|0.081057
19:34:21|0.081019
19:34:22|0.081103
19:34:23|0.081103
19:34:24|0.081103
19:34:25|0.081103
19:34:27|0.081103
19:34:28|0.081128
19:34:28|0.081128
19:34:30|0.081125
19:34:31|0.081108
19:34:31|0.08119
19:34:33|0.08112
19:34:34|0.08112
19:34:35|0.08112
19:34:36|0.08112
19:34:37|0.08112
19:34:38|0.08112
19:34:39|0.081225
19:34:40|0.081201
19:34:41|0.081066
19:34:42|0.081179
19:34:43|0.081171
19:34:44|0.081171
19:34:45|0.081173
19:34:46|0.081173
19:34:47|0.081173
19:34:47|0.081173
19:34:49|0.081173
19:34:50|0.081207
19:34:51|0.081207
19:34:52|0.081207
19:34:53|0.081207
19:34:54|0.081207
19:34:54|0.081206
19:34:56|0.081206
19:34:57|0.081206
19:34:57|0.081206
19:34:59|0.081206
19:35:00|0.081206
19:35:01|0.081206
19:35:02|0.081235
19:35:02|0.081235
19:35:03|0.081235
19:35:05|0.081235
19:35:06|0.081235
19:35:07|0.081235
19:35:08|0.081235
19:35:09|0.081235
19:35:10|0.081235
19:35:11|0.081235
19:35:12|0.081235
19:35:13|0.081235
19:35:14|0.081235
19:35:15|0.081235
19:35:16|0.081235
19:35:17|0.081307
19:35:18|0.081307
19:35:19|0.081307
19:35:20|0.081307
19:35:22|0.081307
19:35:22|0.081307
19:35:23|0.081307
19:35:24|0.081307
19:35:25|0.081356
19:35:26|0.081356
19:35:27|0.081329
19:35:28|0.081329
19:35:29|0.081329
19:35:30|0.081329
19:35:31|0.081329
19:35:33|0.081329
19:35:33|0.081358
19:35:34|0.081419
19:35:35|0.081511
19:35:36|0.081511
19:35:37|0.081541
19:35:38|0.081632
19:35:39|0.081617
19:35:40|0.081617
19:35:41|0.081776
19:35:42|0.081776
19:35:43|0.08186
19:35:44|0.081876
19:35:45|0.081782
19:35:46|0.081782
19:35:48|0.081844
19:35:49|0.081812
19:35:50|0.081812
19:35:51|0.081806
19:35:52|0.081753
19:35:53|0.081717
19:35:53|0.081717
19:35:54|0.081679
19:35:55|0.081754
19:35:57|0.081906
19:35:58|0.081906
19:35:59|0.081795
19:36:00|0.081906
19:36:01|0.081906
19:36:02|0.081791
19:36:03|0.081791
19:36:04|0.081791
19:36:05|0.081791
19:36:06|0.081845
19:36:07|0.081791
19:36:08|0.081873
19:36:09|0.081849
19:36:10|0.081798
19:36:11|0.081798
19:36:12|0.081798
19:36:13|0.081796
19:36:14|0.081807
19:36:15|0.081818
19:36:16|0.081818
19:36:17|0.081818
19:36:18|0.081791
19:36:20|0.081816
19:36:21|0.081816
19:36:21|0.081791
19:36:23|0.081928
19:36:23|0.081928
19:36:25|0.081966
19:36:26|0.081888
19:36:27|0.081888
19:36:28|0.081888
19:36:29|0.081888
19:36:29|0.081888
19:36:31|0.081888
19:36:32|0.081966
19:36:33|0.081966
19:36:34|0.081881
19:36:35|0.081881
19:36:35|0.081881
19:36:37|0.081881
19:36:38|0.081843
19:36:38|0.081843
19:36:40|0.081843
19:36:41|0.081915
19:36:41|0.081915
19:36:42|0.081915
19:36:43|0.081915
19:36:45|0.081915
19:36:46|0.081915
19:36:47|0.081915
19:36:48|0.081915
19:36:50|0.082085
19:36:50|0.082091
19:36:52|0.082091
19:36:53|0.081915
19:36:53|0.081915
19:36:54|0.081915
19:36:56|0.081915
19:36:56|0.081915
19:36:57|0.082093
19:36:59|0.082093
19:36:59|0.081956
19:37:01|0.081956
19:37:02|0.081956
19:37:02|0.081956
19:37:03|0.081956
19:37:04|0.082
19:37:05|0.081819
19:37:07|0.081819
19:37:07|0.081819
19:37:08|0.081819
19:37:09|0.081857
19:37:10|0.081857
19:37:11|0.081857
19:37:12|0.081857
19:37:13|0.081842
19:37:14|0.081842
19:37:15|0.081891
19:37:16|0.081891
19:37:18|0.081891
19:37:18|0.081891
19:37:19|0.081857
19:37:21|0.081857
19:37:22|0.081857
19:37:24|0.081857
19:37:25|0.081857
19:37:26|0.081857
19:37:27|0.081857
19:37:28|0.08174
19:37:29|0.08174
19:37:30|0.08174
19:37:31|0.08174
19:37:32|0.08174
19:37:33|0.08174
19:37:34|0.08174
19:37:35|0.08174
19:37:36|0.08174
19:37:37|0.08174
19:37:38|0.08174
19:37:39|0.081818
19:37:40|0.081747
19:37:41|0.081747
19:37:42|0.081747
19:37:43|0.081747
19:37:44|0.081747
19:37:45|0.081747
19:37:46|0.081747
19:37:47|0.081747
19:37:48|0.08174
19:37:49|0.08174
19:37:50|0.08174
19:37:51|0.08174
19:37:52|0.08174
19:37:53|0.08174
19:37:54|0.081712
19:37:55|0.081697
19:37:56|0.081739
19:37:57|0.081739
19:37:58|0.081739
19:37:59|0.081739
19:38:00|0.08174
19:38:01|0.08174
19:38:02|0.08174
19:38:04|0.08174
19:38:04|0.08171
19:38:05|0.081746
19:38:06|0.081746
19:38:07|0.081746
19:38:08|0.081746
19:38:09|0.081746
19:38:10|0.081746
19:38:11|0.081746
19:38:12|0.081746
19:38:13|0.081782
19:38:14|0.081782
19:38:15|0.081782
19:38:16|0.081752
19:38:17|0.081752
19:38:18|0.081752
19:38:19|0.081752
19:38:20|0.081752
19:38:22|0.08179
19:38:23|0.08179
19:38:24|0.08179
19:38:25|0.0818
19:38:26|0.0818
19:38:28|0.0818
19:38:29|0.0818
19:38:29|0.0818
19:38:31|0.0818
19:38:32|0.081856
19:38:33|0.081856
19:38:34|0.081856
19:38:35|0.081856
19:38:36|0.081856
19:38:37|0.081856
19:38:38|0.081856
19:38:39|0.081856
19:38:40|0.081856
19:38:42|0.081856
19:38:42|0.081856
19:38:43|0.081856
19:38:44|0.08188
19:38:45|0.08193
19:38:46|0.08193
19:38:47|0.08193
19:38:48|0.08193
19:38:50|0.08194
19:38:50|0.08194
19:38:51|0.082004
19:38:52|0.082004
19:38:53|0.082001
19:38:54|0.082001
19:38:55|0.082014
19:38:56|0.081998
19:38:57|0.08205
19:38:58|0.08205
19:38:59|0.08205
19:39:01|0.08205
19:39:01|0.08205
19:39:02|0.08205
19:39:03|0.08205
19:39:05|0.08205
19:39:06|0.08205
19:39:07|0.08205
19:39:08|0.08205
19:39:09|0.08205
19:39:10|0.08205
19:39:11|0.08205
19:39:12|0.08205
19:39:13|0.08205
19:39:14|0.08205
19:39:15|0.08205
19:39:16|0.08205
19:39:17|0.08205
19:39:18|0.082051
19:39:19|0.082064
19:39:20|0.08205
19:39:21|0.08205
19:39:22|0.08205
19:39:23|0.08205
19:39:24|0.08205
19:39:25|0.08205
19:39:26|0.08205
19:39:27|0.08205
19:39:28|0.08205
19:39:29|0.08205
19:39:30|0.08205
19:39:31|0.08205
19:39:32|0.08205
19:39:33|0.081923
19:39:34|0.081883
19:39:35|0.081869
19:39:36|0.081869
19:39:37|0.081881
19:39:38|0.081881
19:39:39|0.081935
19:39:40|0.082004
19:39:41|0.082004
19:39:42|0.082004
19:39:43|0.082004
19:39:44|0.082004
19:39:45|0.082004
19:39:46|0.082032
19:39:47|0.082032
19:39:48|0.082069
19:39:49|0.082069
19:39:50|0.082069
19:39:51|0.082069
19:39:52|0.082069
19:39:53|0.082069
19:39:54|0.082069
19:39:55|0.082069
19:39:56|0.082115
19:39:57|0.082115
19:39:58|0.082115
19:39:59|0.082106
19:40:00|0.082106
19:40:01|0.082106
19:40:02|0.082106
19:40:03|0.082117
19:40:04|0.082117
19:40:05|0.08212
19:40:06|0.08212
19:40:07|0.08212
19:40:08|0.08212
19:40:09|0.082105
19:40:10|0.082105
19:40:11|0.082105
19:40:12|0.0821
19:40:13|0.0821
19:40:14|0.082326
19:40:15|0.082276
19:40:16|0.082276
19:40:17|0.082276
19:40:18|0.082276
19:40:19|0.082276
19:40:20|0.082276
19:40:21|0.082321
19:40:22|0.082263
19:40:23|0.08228
19:40:25|0.08228
19:40:25|0.08228
19:40:26|0.08228
19:40:27|0.082313
19:40:28|0.082313
19:40:30|0.082334
19:40:30|0.082334
19:40:32|0.082394
19:40:32|0.082394
19:40:34|0.082394
19:40:35|0.082394
19:40:36|0.082394
19:40:37|0.082389
19:40:38|0.082394
19:40:39|0.082394
19:40:40|0.082394
19:40:41|0.082394
19:40:42|0.082394
19:40:43|0.082388
19:40:44|0.082388
19:40:45|0.082388
19:40:46|0.082388
19:40:47|0.082388
19:40:48|0.082308
19:40:49|0.082159
19:40:50|0.082159
19:40:51|0.082159
19:40:52|0.082159
19:40:53|0.082159
19:40:54|0.082159
19:40:55|0.082187
19:40:56|0.082187
19:40:57|0.082187
19:40:58|0.082187
19:40:59|0.082187
19:41:00|0.082187
19:41:01|0.082187
19:41:02|0.082187
19:41:03|0.082187
19:41:04|0.082187
19:41:05|0.082187
19:41:06|0.082196
19:41:07|0.082196
19:41:08|0.082112
19:41:09|0.082112
19:41:10|0.082112
19:41:11|0.082175
19:41:12|0.082175
19:41:13|0.082071
19:41:14|0.082062
19:41:15|0.082062
19:41:16|0.082062
19:41:17|0.082062
19:41:18|0.082062
19:41:19|0.082062
19:41:20|0.082062
19:41:21|0.082062
19:41:22|0.082062
19:41:23|0.082062
19:41:24|0.082062
19:41:26|0.082062
19:41:26|0.082062
19:41:28|0.08207
19:41:29|0.082115
19:41:30|0.082115
19:41:31|0.082115
19:41:32|0.082115
19:41:33|0.082115
19:41:34|0.082115
19:41:35|0.082115
19:41:37|0.082115
19:41:37|0.082115
19:41:38|0.082115
19:41:39|0.082115
19:41:40|0.082115
19:41:41|0.082291
19:41:42|0.0823
19:41:43|0.082341
19:41:44|0.082347
19:41:45|0.082347
19:41:46|0.082347
19:41:47|0.082364
19:41:48|0.082364
19:41:49|0.082364
19:41:50|0.082364
19:41:51|0.082347
19:41:52|0.082347
19:41:53|0.082347
19:41:54|0.082351
19:41:55|0.082351
19:41:56|0.082452
19:41:57|0.082458
19:41:58|0.082458
19:41:59|0.082458
19:42:00|0.082461
19:42:01|0.082406
19:42:02|0.082405
19:42:03|0.082392
19:42:04|0.082478
19:42:05|0.082478
19:42:06|0.082478
19:42:07|0.082406
19:42:08|0.082406
19:42:09|0.082406
19:42:10|0.082406
19:42:11|0.082406
19:42:12|0.082406
19:42:13|0.08241
19:42:14|0.08241
19:42:15|0.08242
19:42:16|0.08242
19:42:17|0.08242
19:42:18|0.08242
19:42:19|0.08242
19:42:20|0.082471
19:42:21|0.082546
19:42:22|0.082654
19:42:23|0.082707
19:42:24|0.082655
19:42:26|0.082655
19:42:27|0.082649
19:42:28|0.082649
19:42:29|0.082649
19:42:30|0.082649
19:42:31|0.082649
19:42:32|0.082649
19:42:33|0.082649
19:42:34|0.082649
19:42:34|0.082554
19:42:36|0.082554
19:42:37|0.082538
19:42:37|0.082539
19:42:39|0.082539
19:42:40|0.082539
19:42:41|0.082539
19:42:42|0.082592
19:42:43|0.082539
19:42:44|0.082539
19:42:45|0.082539
19:42:46|0.082539
19:42:47|0.082539
19:42:48|0.082478
19:42:49|0.082478
19:42:49|0.082478
19:42:51|0.082478
19:42:52|0.082513
19:42:53|0.082533
19:42:53|0.082533
19:42:55|0.082533
19:42:56|0.082533
19:42:57|0.082533
19:42:57|0.082533
19:42:59|0.082533
19:43:00|0.082502
19:43:01|0.08246
19:43:02|0.08246
19:43:02|0.082326
19:43:04|0.082326
19:43:05|0.082361
19:43:05|0.082361
19:43:07|0.082411
19:43:08|0.082411
19:43:08|0.082411
19:43:09|0.082411
19:43:11|0.082411
19:43:12|0.082518
19:43:13|0.082518
19:43:14|0.082518
19:43:14|0.082496
19:43:16|0.082496
19:43:17|0.082459
19:43:17|0.082389
19:43:19|0.082392
19:43:19|0.082392
19:43:21|0.082392
19:43:21|0.082388
19:43:23|0.082388
19:43:24|0.082388
19:43:25|0.082388
19:43:26|0.082388
19:43:26|0.082388
19:43:28|0.082388
19:43:29|0.082388
19:43:30|0.082388
19:43:31|0.082388
19:43:32|0.082388
19:43:33|0.082388
19:43:34|0.082388
19:43:35|0.082388
19:43:36|0.082392
19:43:37|0.082392
19:43:38|0.082397
19:43:39|0.082397
19:43:40|0.082397
19:43:41|0.082392
19:43:42|0.082424
19:43:43|0.082424
19:43:44|0.082424
19:43:45|0.082424
19:43:46|0.082424
19:43:47|0.082424
19:43:48|0.082424
19:43:49|0.082424
19:43:50|0.082424
19:43:51|0.082424
19:43:52|0.082424
19:43:53|0.082424
19:43:54|0.082424
19:43:55|0.082424
19:43:56|0.082424
19:43:57|0.082424
19:43:58|0.082424
19:43:59|0.082424
19:44:00|0.082424
19:44:01|0.082424
19:44:02|0.082424
19:44:03|0.082519
19:44:04|0.082521
19:44:06|0.082521
19:44:07|0.082521
19:44:07|0.082521
19:44:09|0.082521
19:44:09|0.082521
19:44:11|0.082521
19:44:12|0.082553
19:44:12|0.082553
19:44:14|0.082553
19:44:14|0.08255
19:44:15|0.08256
19:44:17|0.08256
19:44:17|0.08256
19:44:18|0.08256
19:44:20|0.08256
19:44:20|0.08256
19:44:21|0.08256
19:44:22|0.08253
19:44:24|0.08253
19:44:24|0.08253
19:44:25|0.082565
19:44:27|0.082565
19:44:28|0.082565
19:44:29|0.082571
19:44:30|0.082571
19:44:31|0.082525
19:44:32|0.082525
19:44:34|0.082543
19:44:34|0.082596
19:44:35|0.082498
19:44:36|0.082498
19:44:37|0.082525
19:44:38|0.082525
19:44:39|0.082525
19:44:40|0.082525
19:44:41|0.082524
19:44:42|0.082524
19:44:43|0.082524
19:44:44|0.082524
19:44:45|0.082524
19:44:46|0.082524
19:44:47|0.082524
19:44:49|0.082525
19:44:49|0.082525
19:44:51|0.082525
19:44:52|0.082525
19:44:53|0.082525
19:44:54|0.082588
19:44:55|0.082588
19:44:56|0.082588
19:44:57|0.082588
19:44:58|0.082588
19:44:59|0.082588
19:45:00|0.082587
19:45:01|0.082587
19:45:02|0.082643
19:45:03|0.082655
19:45:04|0.082803
19:45:05|0.082803
19:45:06|0.082844
19:45:07|0.082746
19:45:08|0.082746
19:45:09|0.082746
19:45:10|0.082746
19:45:11|0.082746
19:45:12|0.082746
19:45:13|0.082746
19:45:14|0.082746
19:45:15|0.082787
19:45:16|0.082787
19:45:17|0.082787
19:45:18|0.082787
19:45:19|0.082787
19:45:20|0.082896
19:45:21|0.082895
19:45:22|0.082895
19:45:23|0.082895
19:45:24|0.082905
19:45:25|0.082905
19:45:26|0.082821
19:45:27|0.082899
19:45:28|0.082905
19:45:30|0.082905
19:45:31|0.082905
19:45:32|0.082834
19:45:33|0.082834
19:45:34|0.082842
19:45:35|0.082834
19:45:36|0.082834
19:45:37|0.082839
19:45:38|0.082839
19:45:39|0.082839
19:45:40|0.082834
19:45:41|0.082794
19:45:42|0.082787
19:45:43|0.082787
19:45:44|0.082787
19:45:45|0.082787
19:45:46|0.082787
19:45:47|0.082787
19:45:48|0.082787
19:45:49|0.082787
19:45:50|0.082787
19:45:51|0.082787
19:45:53|0.082787
19:45:53|0.0826
19:45:54|0.0826
19:45:55|0.082677
19:45:56|0.082677
19:45:57|0.082677
19:45:58|0.082677
19:45:59|0.082586
19:46:00|0.082586
19:46:01|0.082586
19:46:02|0.082586
19:46:03|0.082586
19:46:04|0.082525
19:46:05|0.0825
19:46:06|0.0825
19:46:07|0.0825
19:46:08|0.0825
19:46:09|0.0825
19:46:10|0.082415
19:46:11|0.082434
19:46:12|0.082434
19:46:14|0.082434
19:46:14|0.082405
19:46:15|0.082405
19:46:16|0.082405
19:46:17|0.082405
19:46:18|0.0825
19:46:19|0.082484
19:46:20|0.082484
19:46:21|0.082484
19:46:22|0.082484
19:46:23|0.082484
19:46:24|0.082484
19:46:25|0.082484
19:46:26|0.082484
19:46:27|0.082484
19:46:28|0.082484
19:46:29|0.082484
19:46:31|0.082484
19:46:32|0.082484
19:46:33|0.082484
19:46:34|0.082484
19:46:35|0.082484
19:46:36|0.082484
19:46:37|0.082484
19:46:38|0.082411
19:46:39|0.082411
19:46:40|0.082408
19:46:41|0.082408
19:46:42|0.082408
19:46:43|0.082408
19:46:44|0.082408
19:46:45|0.082408
19:46:46|0.082441
19:46:47|0.082441
19:46:48|0.082441
19:46:49|0.082441
19:46:49|0.082441
19:46:51|0.082441
19:46:52|0.082441
19:46:53|0.082441
19:46:54|0.082441
19:46:55|0.082478
19:46:56|0.082478
19:46:57|0.082478
19:46:58|0.082478
19:46:59|0.082478
19:46:59|0.082478
19:47:01|0.082478
19:47:02|0.082498
19:47:03|0.082498
19:47:04|0.082586
19:47:06|0.082586
19:47:07|0.082586
19:47:07|0.082586
19:47:08|0.082586
19:47:10|0.082586
19:47:10|0.082586
19:47:11|0.082586
19:47:13|0.082586
19:47:14|0.082586
19:47:14|0.082586
19:47:15|0.082586
19:47:17|0.082586
19:47:17|0.082541
19:47:19|0.082541
19:47:19|0.082559
19:47:20|0.082411
19:47:21|0.082411
19:47:22|0.082411
19:47:23|0.082429
19:47:25|0.082439
19:47:25|0.082439
19:47:27|0.082439
19:47:28|0.082439
19:47:28|0.082439
19:47:30|0.082439
19:47:31|0.082439
19:47:32|0.082439
19:47:33|0.082439
19:47:34|0.082439
19:47:36|0.082439
19:47:37|0.082439
19:47:38|0.082439
19:47:39|0.082439
19:47:40|0.082439
19:47:41|0.082439
19:47:41|0.082439
19:47:43|0.082474
19:47:44|0.082474
19:47:45|0.082474
19:47:46|0.082474
19:47:47|0.082474
19:47:48|0.082474
19:47:49|0.082439
19:47:49|0.082429
19:47:51|0.082388
19:47:51|0.082388
19:47:53|0.082388
19:47:54|0.082411
19:47:55|0.082411
19:47:56|0.082411
19:47:57|0.082388
19:47:57|0.082388
19:47:59|0.082388
19:48:00|0.082404
19:48:01|0.082404
19:48:02|0.082404
19:48:03|0.082404
19:48:04|0.082404
19:48:05|0.082411
19:48:06|0.082411
19:48:07|0.082411
19:48:08|0.082411
19:48:09|0.082411
19:48:10|0.082411
19:48:11|0.082411
19:48:12|0.082379
19:48:13|0.082358
19:48:14|0.082358
19:48:15|0.082305
19:48:16|0.082307
19:48:17|0.082286
19:48:18|0.082286
19:48:19|0.082286
19:48:20|0.082286
19:48:21|0.082286
19:48:22|0.082283
19:48:23|0.082283
19:48:24|0.082283
19:48:25|0.082283
19:48:26|0.082283
19:48:27|0.082233
19:48:28|0.082233
19:48:29|0.082277
19:48:30|0.082277
19:48:31|0.082277
19:48:32|0.082277
19:48:34|0.082277
19:48:35|0.082277
19:48:36|0.082337
19:48:37|0.082337
19:48:39|0.082337
19:48:40|0.082365
19:48:40|0.082365
19:48:41|0.082365
19:48:43|0.08217
19:48:44|0.08217
19:48:45|0.08217
19:48:46|0.08217
19:48:47|0.08217
19:48:48|0.08217
19:48:49|0.08217
19:48:50|0.08217
19:48:51|0.082177
19:48:52|0.082177
19:48:53|0.082177
19:48:54|0.082177
19:48:55|0.082187
19:48:56|0.082187
19:48:56|0.082187
19:48:58|0.082187
19:48:59|0.082187
19:49:00|0.082187
19:49:01|0.082187
19:49:02|0.082187
19:49:03|0.082187
19:49:04|0.082187
19:49:05|0.082187
19:49:06|0.082196
19:49:07|0.082196
19:49:08|0.082196
19:49:09|0.082196
19:49:09|0.082185
19:49:10|0.082185
19:49:11|0.082185
19:49:13|0.082185
19:49:14|0.082185
19:49:15|0.082185
19:49:15|0.082185
19:49:17|0.082185
19:49:18|0.082185
19:49:19|0.082185
19:49:20|0.082185
19:49:21|0.082185
19:49:22|0.082185
19:49:22|0.082185
19:49:24|0.082185
19:49:25|0.082185
19:49:26|0.082192
19:49:26|0.082192
19:49:28|0.082192
19:49:29|0.082192
19:49:29|0.082195
19:49:31|0.082195
19:49:32|0.082195
19:49:33|0.082195
19:49:34|0.082195
19:49:36|0.082195
19:49:36|0.082195
19:49:37|0.082195
19:49:38|0.082195
19:49:39|0.082195
19:49:40|0.082195
19:49:41|0.082195
19:49:43|0.082195
19:49:44|0.082195
19:49:44|0.082195
19:49:46|0.082195
19:49:47|0.082185
19:49:47|0.082185
19:49:49|0.082185
19:49:50|0.082185
19:49:50|0.082135
19:49:51|0.082185
19:49:52|0.082185
19:49:54|0.082185
19:49:55|0.082185
19:49:56|0.082185
19:49:56|0.082185
19:49:57|0.082185
19:49:59|0.082185
19:49:59|0.082185
19:50:01|0.082185
19:50:02|0.082185
19:50:03|0.082226
19:50:04|0.082226
19:50:05|0.082226
19:50:06|0.082226
19:50:07|0.082226
19:50:07|0.08224
19:50:09|0.08224
19:50:10|0.08224
19:50:11|0.08224
19:50:11|0.082166
19:50:13|0.0821
19:50:14|0.0821
19:50:15|0.0821
19:50:16|0.0821
19:50:17|0.0821
19:50:18|0.0821
19:50:19|0.0821
19:50:20|0.0821
19:50:21|0.0821
19:50:22|0.0821
19:50:23|0.0821
19:50:24|0.0821
19:50:25|0.0821
19:50:26|0.08207
19:50:27|0.08207
19:50:28|0.082125
19:50:29|0.082
19:50:30|0.082
19:50:31|0.082
19:50:32|0.082071
19:50:34|0.082071
19:50:35|0.082071
19:50:36|0.082071
19:50:37|0.08207
19:50:39|0.082114
19:50:40|0.082114
19:50:40|0.082114
19:50:42|0.082114
19:50:43|0.082114
19:50:44|0.082114
19:50:45|0.082114
19:50:46|0.082114
19:50:46|0.082114
19:50:48|0.082114
19:50:49|0.082114
19:50:49|0.082114
19:50:51|0.082114
19:50:52|0.082114
19:50:53|0.082174
19:50:54|0.082174
19:50:54|0.082174
19:50:56|0.082174
19:50:57|0.082174
19:50:57|0.082174
19:50:59|0.082174
19:50:59|0.082174
19:51:01|0.082126
19:51:01|0.082126
19:51:03|0.082135
19:51:04|0.082135
19:51:05|0.082135
19:51:06|0.082215
19:51:07|0.082215
19:51:08|0.082215
19:51:09|0.082215
19:51:10|0.082215
19:51:11|0.082215
19:51:12|0.082215
19:51:13|0.082215
19:51:14|0.082215
19:51:15|0.082215
19:51:16|0.082215
19:51:16|0.082215
19:51:18|0.082215
19:51:19|0.082215
19:51:20|0.082163
19:51:21|0.082163
19:51:22|0.082163
19:51:23|0.082163
19:51:23|0.082163
19:51:25|0.082184
19:51:26|0.082184
19:51:27|0.082184
19:51:27|0.082184
19:51:29|0.082184
19:51:29|0.082184
19:51:31|0.082263
19:51:32|0.082263
19:51:33|0.082263
19:51:34|0.082263
19:51:35|0.082268
19:51:36|0.082268
19:51:37|0.082268
19:51:39|0.082268
19:51:39|0.082268
19:51:40|0.082334
19:51:41|0.082268
19:51:42|0.082268
19:51:44|0.082268
19:51:45|0.082268
19:51:46|0.082268
19:51:47|0.082268
19:51:48|0.082406
19:51:49|0.082411
19:51:50|0.082429
19:51:51|0.082429
19:51:52|0.082429
19:51:53|0.082429
19:51:54|0.082429
19:51:55|0.082522
19:51:56|0.082522
19:51:57|0.082522
19:51:58|0.082522
19:51:59|0.082522
19:52:00|0.08252
19:52:01|0.08252
19:52:02|0.08252
19:52:03|0.08252
19:52:04|0.082522
19:52:05|0.082522
19:52:06|0.082522
19:52:07|0.082522
19:52:08|0.082522
19:52:09|0.082522
19:52:11|0.082522
19:52:12|0.082522
19:52:13|0.082522
19:52:14|0.082522
19:52:15|0.082522
19:52:16|0.082522
19:52:17|0.082538
19:52:18|0.082538
19:52:19|0.082457
19:52:20|0.082427
19:52:21|0.082412
19:52:22|0.082412
19:52:23|0.082412
19:52:24|0.082516
19:52:25|0.082516
19:52:26|0.082516
19:52:27|0.082516
19:52:28|0.082516
19:52:30|0.082516
19:52:30|0.082516
19:52:31|0.082516
19:52:32|0.082516
19:52:33|0.082513
19:52:34|0.082513
19:52:35|0.082513
19:52:37|0.082513
19:52:37|0.08254
19:52:39|0.08254
19:52:40|0.08254
19:52:41|0.08254
19:52:42|0.08254
19:52:43|0.08254
19:52:44|0.08254
19:52:45|0.08254
19:52:45|0.082539
19:52:47|0.082539
19:52:48|0.082539
19:52:49|0.082539
19:52:50|0.082539
19:52:51|0.082539
19:52:52|0.082539
19:52:53|0.082539
19:52:54|0.082539
19:52:55|0.082539
19:52:56|0.082541
19:52:57|0.082539
19:52:58|0.082539
19:52:59|0.082539
19:53:00|0.082539
19:53:01|0.082539
19:53:02|0.082473
19:53:03|0.082473
19:53:04|0.082473
19:53:05|0.082473
19:53:05|0.08241
19:53:07|0.08241
19:53:08|0.082455
19:53:09|0.082455
19:53:10|0.082455
19:53:11|0.082455
19:53:12|0.082455
19:53:13|0.082455
19:53:14|0.082455
19:53:15|0.082455
19:53:16|0.082455
19:53:17|0.082455
19:53:18|0.082455
19:53:19|0.082455
19:53:21|0.082455
19:53:21|0.082455
19:53:22|0.082455
19:53:23|0.082455
19:53:24|0.082455
19:53:25|0.082473
19:53:26|0.082473
19:53:27|0.082473
19:53:28|0.08252
19:53:29|0.08252
19:53:30|0.08252
19:53:31|0.082521
19:53:32|0.082521
19:53:33|0.082521
19:53:34|0.082521
19:53:35|0.082521
19:53:37|0.082521
19:53:38|0.082475
19:53:39|0.082475
19:53:40|0.082475
19:53:41|0.08252
19:53:42|0.08252
19:53:43|0.08252
19:53:44|0.082416
19:53:46|0.082416
19:53:46|0.082416
19:53:47|0.082416
19:53:48|0.082416
19:53:49|0.082416
19:53:50|0.082416
19:53:51|0.082416
19:53:52|0.082416
19:53:53|0.082416
19:53:54|0.082416
19:53:55|0.082416
19:53:56|0.082485
19:53:57|0.082485
19:53:58|0.082541
19:53:59|0.082541
19:54:00|0.082541
19:54:01|0.082541
19:54:02|0.082541
19:54:03|0.082541
19:54:04|0.082541
19:54:05|0.082541
19:54:06|0.082541
19:54:07|0.082541
19:54:08|0.082541
19:54:09|0.082541
19:54:10|0.082541
19:54:11|0.082541
19:54:12|0.082541
19:54:13|0.082541
19:54:14|0.082541
19:54:15|0.082541
19:54:16|0.082541
19:54:17|0.08254
19:54:18|0.08254
19:54:19|0.08254
19:54:20|0.08254
19:54:21|0.08254
19:54:22|0.082517
19:54:23|0.082541
19:54:24|0.082499
19:54:25|0.082499
19:54:27|0.082499
19:54:27|0.082499
19:54:28|0.082499
19:54:29|0.082499
19:54:30|0.082595
19:54:31|0.082595
19:54:32|0.082595
19:54:33|0.082595
19:54:34|0.082595
19:54:35|0.082595
19:54:36|0.082595
19:54:38|0.082595
19:54:39|0.082595
19:54:40|0.082601
19:54:42|0.082601
19:54:42|0.082601
19:54:44|0.082601
19:54:44|0.082601
19:54:46|0.082601
19:54:46|0.082601
19:54:47|0.082601
19:54:49|0.082601
19:54:49|0.082601
19:54:50|0.082601
19:54:52|0.082595
19:54:53|0.082595
19:54:54|0.082595
19:54:55|0.082595
19:54:55|0.082595
19:54:56|0.082595
19:54:58|0.082595
19:54:58|0.082595
19:55:00|0.082595
19:55:01|0.082544
19:55:02|0.082513
19:55:03|0.082513
19:55:04|0.082513
19:55:04|0.082513
19:55:05|0.0825
19:55:07|0.0825
19:55:07|0.0825
19:55:09|0.0825
19:55:09|0.0825
19:55:11|0.0825
19:55:11|0.0825
19:55:12|0.0825
19:55:13|0.0825
19:55:14|0.0825
19:55:15|0.0825
19:55:16|0.0825
19:55:18|0.0825
19:55:18|0.0825
19:55:20|0.0825
19:55:20|0.0825
19:55:22|0.0825
19:55:22|0.0825
19:55:23|0.0825
19:55:24|0.0825
19:55:25|0.0825
19:55:27|0.0825
19:55:28|0.0825
19:55:29|0.0825
19:55:30|0.0825
19:55:31|0.0825
19:55:32|0.0825
19:55:32|0.0825
19:55:34|0.0825
19:55:35|0.0825
19:55:36|0.082548
19:55:36|0.082548
19:55:37|0.082548
19:55:39|0.082548
19:55:40|0.082548
19:55:41|0.082548
19:55:42|0.082548
19:55:43|0.082548
19:55:44|0.082548
19:55:45|0.082548
19:55:46|0.082548
19:55:47|0.082548
19:55:48|0.082548
19:55:49|0.082548
19:55:50|0.082548
19:55:51|0.082457
19:55:52|0.082457
19:55:53|0.082457
19:55:54|0.082457
19:55:55|0.082457
19:55:56|0.082457
19:55:57|0.082488
19:55:58|0.082488
19:55:59|0.082457
19:56:00|0.082457
19:56:01|0.082436
19:56:02|0.082436
19:56:03|0.082436
19:56:04|0.082436
19:56:05|0.082436
19:56:06|0.082436
19:56:07|0.082436
19:56:08|0.082436
19:56:09|0.082514
19:56:10|0.082514
19:56:11|0.082514
19:56:12|0.082514
19:56:13|0.082514
19:56:14|0.082514
19:56:15|0.082514
19:56:16|0.082511
19:56:17|0.082511
19:56:18|0.082511
19:56:19|0.082511
19:56:20|0.082511
19:56:21|0.082511
19:56:22|0.082511
19:56:23|0.082508
19:56:24|0.082381
19:56:25|0.082381
19:56:26|0.082381
19:56:27|0.082381
19:56:28|0.082381
19:56:29|0.082381
19:56:30|0.082381
19:56:31|0.082381
19:56:32|0.082381
19:56:33|0.082381
19:56:35|0.082381
19:56:35|0.082381
19:56:36|0.082381
19:56:37|0.082381
19:56:38|0.082381
19:56:40|0.082381
19:56:41|0.082381
19:56:42|0.082381
19:56:43|0.082381
19:56:44|0.082381
19:56:45|0.082381
19:56:47|0.082381
19:56:47|0.082381
19:56:48|0.082381
19:56:49|0.082381
19:56:50|0.082381
19:56:51|0.08245
19:56:52|0.08245
19:56:53|0.08245
19:56:54|0.08245
19:56:55|0.08245
19:56:56|0.08245
19:56:57|0.08245
19:56:58|0.08245
19:56:59|0.08245
19:57:00|0.08245
19:57:01|0.08245
19:57:02|0.08245
19:57:03|0.08245
19:57:04|0.08245
19:57:05|0.08245
19:57:06|0.08245
19:57:07|0.08245
19:57:08|0.08245
19:57:09|0.08245
19:57:10|0.08245
19:57:11|0.08245
19:57:12|0.08245
19:57:13|0.08245
19:57:14|0.08245
19:57:15|0.08245
19:57:16|0.08245
19:57:17|0.08245
19:57:18|0.08245
19:57:19|0.08245
19:57:20|0.08245
19:57:21|0.08245
19:57:22|0.08245
19:57:23|0.082498
19:57:24|0.082498
19:57:25|0.082498
19:57:26|0.082498
19:57:27|0.082498
19:57:28|0.082498
19:57:29|0.08245
19:57:30|0.08245
19:57:31|0.082491
19:57:32|0.082491
19:57:33|0.082491
19:57:34|0.082491
19:57:35|0.08245
19:57:37|0.08245
19:57:38|0.08245
19:57:38|0.08245
19:57:39|0.08245
19:57:40|0.082367
19:57:42|0.082367
19:57:43|0.082367
19:57:44|0.082367
19:57:45|0.082367
19:57:46|0.082367
19:57:47|0.082367
19:57:48|0.082367
19:57:48|0.082367
19:57:50|0.082364
19:57:50|0.082364
19:57:51|0.082364
19:57:52|0.082364
19:57:54|0.082364
19:57:55|0.082364
19:57:55|0.082364
19:57:57|0.082364
19:57:57|0.08241
19:57:59|0.08241
19:57:59|0.08241
19:58:00|0.08241
19:58:02|0.082363
19:58:02|0.082363
19:58:03|0.082363
19:58:04|0.082363
19:58:06|0.082363
19:58:07|0.082363
19:58:07|0.082363
19:58:08|0.082363
19:58:09|0.082363
19:58:11|0.082363
19:58:11|0.082376
19:58:12|0.082448
19:58:13|0.082448
19:58:15|0.082448
19:58:15|0.082448
19:58:16|0.082448
19:58:18|0.0825
19:58:18|0.0825
19:58:19|0.0825
19:58:21|0.0825
19:58:22|0.0825
19:58:22|0.0825
19:58:23|0.0825
19:58:24|0.0825
19:58:26|0.0825
19:58:26|0.0825
19:58:28|0.0825
19:58:28|0.0825
19:58:29|0.0825
19:58:30|0.0825
19:58:32|0.0825
19:58:32|0.0825
19:58:34|0.0825
19:58:34|0.0825
19:58:35|0.08251
19:58:37|0.08251
19:58:38|0.08251
19:58:39|0.08251
19:58:39|0.08251
19:58:40|0.08251
19:58:42|0.08251
19:58:43|0.08251
19:58:44|0.08251
19:58:45|0.082541
19:58:46|0.082541
19:58:48|0.082541
19:58:49|0.082541
19:58:50|0.082541
19:58:50|0.082541
19:58:52|0.082541
19:58:53|0.082513
19:58:54|0.082513
19:58:55|0.082513
19:58:56|0.082513
19:58:57|0.082513
19:58:58|0.082513
19:58:59|0.082513
19:59:00|0.082513
19:59:01|0.082513
19:59:03|0.082513
19:59:03|0.082513
19:59:05|0.082513
19:59:05|0.082513
19:59:06|0.082513
19:59:07|0.082513
19:59:09|0.082513
19:59:09|0.082513
19:59:10|0.082513
19:59:12|0.082513
19:59:13|0.082513
19:59:14|0.082513
19:59:14|0.082513
19:59:16|0.082478
19:59:16|0.082478
19:59:17|0.082478
19:59:18|0.082478
19:59:19|0.082478
19:59:20|0.082478
19:59:21|0.082478
19:59:23|0.082478
19:59:23|0.082478
19:59:24|0.082478
19:59:25|0.082478
19:59:27|0.082478
19:59:27|0.082478
19:59:28|0.082478
19:59:29|0.082478
19:59:30|0.082478
19:59:31|0.082478
19:59:32|0.082478
19:59:33|0.082478
19:59:34|0.082478
19:59:35|0.082478
19:59:36|0.082478
19:59:37|0.082478
19:59:39|0.082478
19:59:39|0.082478
19:59:41|0.082478
19:59:42|0.082478
19:59:42|0.082478
19:59:44|0.082478
19:59:45|0.082478
19:59:46|0.082478
19:59:47|0.082478
19:59:48|0.08248
19:59:49|0.08248
19:59:50|0.08248
19:59:51|0.08248
19:59:52|0.08248
19:59:53|0.08248
19:59:54|0.08248
19:59:55|0.08248
19:59:56|0.08248
19:59:57|0.08248
19:59:58|0.082433
19:59:59|0.082433
20:00:00|0.082433
20:00:01|0.082518
20:00:02|0.082518
20:00:03|0.082522
20:00:04|0.082556
20:00:05|0.082558
20:00:06|0.082558
20:00:07|0.082558
20:00:08|0.082633
20:00:09|0.082737
20:00:10|0.08269
20:00:11|0.08269
20:00:12|0.08269
20:00:13|0.08269
20:00:14|0.08269
20:00:15|0.08269
20:00:16|0.08269
20:00:17|0.08269
20:00:18|0.08269
20:00:19|0.082671
20:00:20|0.082671
20:00:21|0.082671
20:00:22|0.082669
20:00:23|0.082634
20:00:24|0.082634
20:00:25|0.082634
20:00:26|0.082634
20:00:27|0.082634
20:00:28|0.082634
20:00:29|0.082634
20:00:30|0.082634
20:00:31|0.082634
20:00:32|0.082625
20:00:33|0.082625
20:00:34|0.082625
20:00:35|0.082625
20:00:36|0.082625
20:00:37|0.082625
20:00:38|0.082625
20:00:39|0.082625
20:00:40|0.082625
20:00:41|0.082625
20:00:42|0.082625
20:00:43|0.082625
20:00:45|0.082625
20:00:46|0.082625
20:00:47|0.082625
20:00:48|0.082625
20:00:49|0.082625
20:00:50|0.082485
20:00:51|0.082485
20:00:52|0.082485
20:00:53|0.082485
20:00:54|0.082485
20:00:55|0.082485
20:00:56|0.082485
20:00:57|0.082485
20:00:58|0.082485
20:00:59|0.082485
20:01:00|0.08249
20:01:01|0.08249
20:01:02|0.08249
20:01:03|0.08249
20:01:05|0.08249
20:01:05|0.08249
20:01:06|0.08249
20:01:07|0.08249
20:01:08|0.08249
20:01:09|0.08249
20:01:10|0.08249
20:01:11|0.08249
20:01:12|0.08249
20:01:13|0.08249
20:01:14|0.08249
20:01:15|0.08249
20:01:16|0.08249
20:01:17|0.082485
20:01:18|0.082434
20:01:19|0.08251
20:01:20|0.08251
20:01:21|0.082421
20:01:22|0.082489
20:01:23|0.082489
20:01:24|0.082489
20:01:25|0.082489
20:01:26|0.082489
20:01:27|0.082489
20:01:28|0.082489
20:01:29|0.082489
20:01:30|0.082489
20:01:31|0.082489
20:01:32|0.082489
20:01:33|0.082489
20:01:34|0.082489
20:01:35|0.082489
20:01:36|0.082489
20:01:37|0.082489
20:01:38|0.082489
20:01:39|0.082489
20:01:40|0.082489
20:01:41|0.082485
20:01:42|0.082485
20:01:43|0.082485
20:01:45|0.082485
20:01:46|0.082485
20:01:48|0.082485
20:01:48|0.082485
20:01:49|0.082485
20:01:51|0.082485
20:01:52|0.082485
20:01:52|0.082485
20:01:53|0.082485
20:01:55|0.082395
20:01:56|0.082395
20:01:57|0.082395
20:01:58|0.082395
20:01:58|0.082395
20:01:59|0.082395
20:02:01|0.082395
20:02:02|0.082395
20:02:03|0.082409
20:02:04|0.082409
20:02:05|0.082409
20:02:05|0.082409
20:02:07|0.082409
20:02:08|0.082409
20:02:09|0.082409
20:02:10|0.082409
20:02:11|0.082409
20:02:12|0.082409
20:02:13|0.082409
20:02:14|0.082409
20:02:16|0.082409
20:02:16|0.082409
20:02:17|0.082409
20:02:18|0.082409
20:02:19|0.082409
20:02:20|0.082478
20:02:21|0.082478
20:02:22|0.082478
20:02:23|0.082478
20:02:24|0.082478
20:02:25|0.082478
20:02:26|0.082478
20:02:27|0.082478
20:02:28|0.082478
20:02:29|0.082478
20:02:30|0.082445
20:02:31|0.082445
20:02:32|0.082445
20:02:33|0.082445
20:02:34|0.082445
20:02:35|0.082445
20:02:36|0.082448
20:02:37|0.082448
20:02:38|0.082443
20:02:39|0.08235
20:02:40|0.08235
20:02:41|0.08235
20:02:42|0.08235
20:02:43|0.082353
20:02:44|0.082407
20:02:46|0.082407
20:02:46|0.082407
20:02:48|0.082407
20:02:49|0.082393
20:02:50|0.082393
20:02:51|0.082393
20:02:52|0.082393
20:02:53|0.082393
20:02:54|0.082393
20:02:55|0.082393
20:02:56|0.082393
20:02:57|0.082393
20:02:58|0.082403
20:02:59|0.082403
20:03:00|0.082403
20:03:01|0.082403
20:03:02|0.082403
20:03:03|0.082403
20:03:04|0.082403
20:03:05|0.082403
20:03:06|0.082403
20:03:07|0.082403
20:03:08|0.082403
20:03:09|0.082403
20:03:10|0.082403
20:03:11|0.082315
20:03:12|0.082315
20:03:13|0.082315
20:03:14|0.082315
20:03:15|0.082315
20:03:16|0.082315
20:03:17|0.082361
20:03:18|0.082361
20:03:19|0.082361
20:03:20|0.082361
20:03:21|0.082361
20:03:22|0.082361
20:03:23|0.082361
20:03:24|0.082361
20:03:25|0.082361
20:03:26|0.082361
20:03:27|0.082361
20:03:28|0.082361
20:03:29|0.082361
20:03:30|0.082361
20:03:31|0.082361
20:03:32|0.082361
20:03:33|0.082361
20:03:35|0.082361
20:03:35|0.082361
20:03:36|0.082361
20:03:37|0.082361
20:03:38|0.082361
20:03:39|0.082361
20:03:40|0.082361
20:03:41|0.082361
20:03:42|0.082361
20:03:43|0.082361
20:03:44|0.082361
20:03:46|0.082361
20:03:47|0.082268
20:03:48|0.082268
20:03:49|0.082268
20:03:50|0.082268
20:03:51|0.082268
20:03:52|0.082268
20:03:54|0.082268
20:03:54|0.082268
20:03:56|0.082268
20:03:56|0.082141
20:03:57|0.082141
20:03:59|0.082141
20:03:59|0.082141
20:04:01|0.082141
20:04:01|0.082198
20:04:02|0.082198
20:04:04|0.082198
20:04:05|0.082199
20:04:06|0.082199
20:04:07|0.082199
20:04:08|0.082199
20:04:09|0.082199
20:04:10|0.082199
20:04:10|0.082199
20:04:11|0.082199
20:04:13|0.082199
20:04:13|0.082199
20:04:15|0.082193
20:04:16|0.082193
20:04:17|0.082193
20:04:18|0.082193
20:04:18|0.082193
20:04:20|0.082193
20:04:21|0.082193
20:04:22|0.082193
20:04:23|0.082193
20:04:24|0.082193
20:04:25|0.082193
20:04:25|0.082193
20:04:27|0.082193
20:04:28|0.082193
20:04:29|0.082193
20:04:29|0.082193
20:04:31|0.082193
20:04:32|0.082193
20:04:33|0.082193
20:04:34|0.082193
20:04:35|0.082193
20:04:36|0.082193
20:04:37|0.082193
20:04:38|0.082141
20:04:39|0.082141
20:04:40|0.082141
20:04:41|0.082141
20:04:42|0.082141
20:04:43|0.082141
20:04:43|0.082141
20:04:45|0.082135
20:04:46|0.082135
20:04:47|0.082099
20:04:48|0.082099
20:04:49|0.082099
20:04:50|0.082099
20:04:51|0.082099
20:04:52|0.082099
20:04:54|0.082099
20:04:54|0.082099
20:04:55|0.082099
20:04:57|0.082115
20:04:57|0.082115
20:04:59|0.082115
20:05:00|0.082115
20:05:01|0.082115
20:05:01|0.082115
20:05:03|0.082115
20:05:04|0.082115
20:05:05|0.082226
20:05:06|0.082226
20:05:07|0.082226
20:05:08|0.082129
20:05:09|0.082129
20:05:10|0.082129
20:05:11|0.082129
20:05:12|0.082129
20:05:13|0.082129
20:05:14|0.082129
20:05:15|0.082129
20:05:16|0.082129
20:05:16|0.082129
20:05:18|0.082129
20:05:19|0.082129
20:05:20|0.082129
20:05:21|0.082129
20:05:21|0.082129
20:05:22|0.082129
20:05:24|0.082129
20:05:25|0.082129
20:05:25|0.082129
20:05:27|0.082129
20:05:28|0.082129
20:05:28|0.082134
20:05:30|0.082137
20:05:30|0.082137
20:05:32|0.082168
20:05:33|0.082168
20:05:34|0.08215
20:05:35|0.08215
20:05:36|0.08215
20:05:37|0.08215
20:05:38|0.08215
20:05:39|0.08215
20:05:40|0.08215
20:05:41|0.08215
20:05:42|0.08215
20:05:43|0.08215
20:05:44|0.08215
20:05:45|0.08215
20:05:46|0.08215
20:05:47|0.08215
20:05:48|0.08215
20:05:50|0.08215
20:05:50|0.08215
20:05:51|0.082189
20:05:52|0.082189
20:05:53|0.082189
20:05:55|0.082189
20:05:56|0.082189
20:05:57|0.082189
20:05:57|0.082189
20:05:59|0.082189
20:06:00|0.082189
20:06:01|0.082189
20:06:02|0.082189
20:06:03|0.082189
20:06:04|0.082189
20:06:05|0.082189
20:06:06|0.082189
20:06:07|0.082189
20:06:08|0.082189
20:06:10|0.082189
20:06:10|0.08219
20:06:11|0.08219
20:06:12|0.08219
20:06:13|0.08219
20:06:14|0.08219
20:06:16|0.082189
20:06:17|0.082189
20:06:18|0.082189
20:06:18|0.082189
20:06:20|0.082189
20:06:20|0.082189
20:06:21|0.082189
20:06:22|0.082189
20:06:23|0.082189
20:06:24|0.082189
20:06:26|0.082189
20:06:26|0.082189
20:06:27|0.082189
20:06:28|0.082189
20:06:30|0.082189
20:06:30|0.082189
20:06:31|0.082189
20:06:32|0.082189
20:06:33|0.082189
20:06:35|0.082189
20:06:35|0.082189
20:06:37|0.082194
20:06:38|0.082194
20:06:38|0.082194
20:06:39|0.082194
20:06:41|0.082194
20:06:41|0.082194
20:06:42|0.082194
20:06:43|0.082194
20:06:44|0.082194
20:06:45|0.082194
20:06:46|0.082194
20:06:47|0.082194
20:06:48|0.082194
20:06:49|0.082194
20:06:51|0.082194
20:06:52|0.082194
20:06:53|0.082194
20:06:54|0.082194
20:06:55|0.082194
20:06:56|0.082194
20:06:57|0.082194
20:06:58|0.082194
20:06:59|0.082194
20:07:00|0.082194
20:07:01|0.082194
20:07:02|0.082194
20:07:03|0.082194
20:07:04|0.082194
20:07:05|0.082194
20:07:06|0.082194
20:07:07|0.082194
20:07:08|0.082361
20:07:09|0.082404
20:07:10|0.082404
20:07:11|0.082404
20:07:12|0.082404
20:07:13|0.082404
20:07:14|0.082404
20:07:15|0.082404
20:07:16|0.082404
20:07:17|0.082404
20:07:18|0.082404
20:07:19|0.082404
20:07:20|0.082404
20:07:21|0.082404
20:07:22|0.082404
20:07:23|0.082404
20:07:24|0.082378
20:07:25|0.082378
20:07:26|0.082378
20:07:27|0.082378
20:07:28|0.082378
20:07:29|0.082378
20:07:30|0.082378
20:07:31|0.082378
20:07:32|0.082378
20:07:33|0.082378
20:07:34|0.082378
20:07:35|0.082378
20:07:36|0.082378
20:07:37|0.082322
20:07:38|0.082322
20:07:39|0.082322
20:07:40|0.082322
20:07:41|0.082322
20:07:42|0.082322
20:07:43|0.082322
20:07:44|0.082322
20:07:45|0.082322
20:07:46|0.082322
20:07:47|0.082322
20:07:48|0.082322
20:07:49|0.082322
20:07:50|0.082221
20:07:52|0.082221
20:07:53|0.082221
20:07:54|0.082221
20:07:55|0.082221
20:07:56|0.082221
20:07:57|0.082221
20:07:58|0.082221
20:07:59|0.082221
20:08:00|0.082221
20:08:01|0.082221
20:08:02|0.082221
20:08:03|0.082235
20:08:04|0.082235
20:08:05|0.082235
20:08:06|0.082235
20:08:07|0.082235
20:08:08|0.082235
20:08:09|0.082235
20:08:10|0.082235
20:08:11|0.082235
20:08:12|0.082235
20:08:13|0.082235
20:08:15|0.082242
20:08:15|0.082242
20:08:16|0.082242
20:08:17|0.082242
20:08:18|0.082242
20:08:19|0.082242
20:08:20|0.082244
20:08:21|0.082244
20:08:22|0.082253
20:08:23|0.082253
20:08:24|0.082253
20:08:25|0.082253
20:08:26|0.082253
20:08:27|0.082267
20:08:28|0.082267
20:08:29|0.082267
20:08:31|0.082267
20:08:32|0.082267
20:08:32|0.082267
20:08:34|0.082267
20:08:34|0.082267
20:08:35|0.082267
20:08:36|0.082267
20:08:37|0.0822
20:08:38|0.0822
20:08:40|0.0822
20:08:40|0.082293
20:08:41|0.082293
20:08:42|0.082293
20:08:43|0.082293
20:08:44|0.082293
20:08:45|0.082293
20:08:47|0.082293
20:08:47|0.082293
20:08:48|0.082284
20:08:49|0.082284
20:08:50|0.082284
20:08:52|0.082284
20:08:53|0.082232
20:08:54|0.082232
20:08:55|0.082293
20:08:56|0.082293
20:08:57|0.082293
20:08:58|0.082293
20:08:59|0.082293
20:09:00|0.082293
20:09:01|0.082293
20:09:02|0.082293
20:09:03|0.082293
20:09:04|0.082293
20:09:05|0.082293
20:09:06|0.082293
20:09:07|0.082293
20:09:08|0.082293
20:09:09|0.082293
20:09:10|0.082293
20:09:11|0.082293
20:09:12|0.082293
20:09:13|0.082293
20:09:14|0.082293
20:09:15|0.082293
20:09:17|0.082293
20:09:17|0.082293
20:09:18|0.082293
20:09:19|0.082293
20:09:20|0.082293
20:09:21|0.082293
20:09:22|0.082293
20:09:23|0.082293
20:09:24|0.082293
20:09:25|0.082293
20:09:26|0.082293
20:09:27|0.082293
20:09:28|0.082293
20:09:29|0.082293
20:09:30|0.082293
20:09:31|0.082293
20:09:32|0.082293
20:09:33|0.082293
20:09:34|0.082293
20:09:35|0.082158
20:09:36|0.082158
20:09:37|0.082158
20:09:38|0.082158
20:09:39|0.082158
20:09:40|0.082158
20:09:41|0.082158
20:09:42|0.082158
20:09:44|0.082158
20:09:45|0.082158
20:09:45|0.082158
20:09:46|0.082158
20:09:47|0.082158
20:09:48|0.082158
20:09:50|0.082158
20:09:50|0.082158
20:09:51|0.082158
20:09:52|0.082158
20:09:54|0.082158
20:09:55|0.082158
20:09:56|0.082158
20:09:57|0.082158
20:09:58|0.082158
20:10:00|0.082241
20:10:00|0.082258
20:10:02|0.082258
20:10:03|0.082258
20:10:04|0.082258
20:10:04|0.082258
20:10:05|0.082293
20:10:07|0.082337
20:10:07|0.082337
20:10:09|0.082337
20:10:10|0.082337
20:10:11|0.082337
20:10:12|0.082337
20:10:13|0.082337
20:10:14|0.082337
20:10:15|0.082354
20:10:16|0.082354
20:10:16|0.082354
20:10:18|0.082354
20:10:19|0.082354
20:10:20|0.082354
20:10:20|0.082285
20:10:21|0.082285
20:10:23|0.082285
20:10:24|0.082285
20:10:25|0.082285
20:10:26|0.082285
20:10:27|0.082285
20:10:28|0.082285
20:10:29|0.082285
20:10:30|0.082285
20:10:31|0.082276
20:10:32|0.082248
20:10:33|0.082248
20:10:34|0.082248
20:10:35|0.082248
20:10:37|0.082248
20:10:37|0.082248
20:10:38|0.082248
20:10:40|0.082248
20:10:40|0.082248
20:10:41|0.082255
20:10:42|0.082255
20:10:43|0.082255
20:10:44|0.082255
20:10:45|0.082256
20:10:46|0.082256
20:10:47|0.082256
20:10:49|0.082286
20:10:50|0.082286
20:10:50|0.082286
20:10:51|0.082294
20:10:53|0.082294
20:10:54|0.082294
20:10:55|0.082294
20:10:57|0.082294
20:10:58|0.082294
20:10:58|0.082294
20:11:00|0.082364
20:11:01|0.082364
20:11:01|0.082364
20:11:03|0.082364
20:11:03|0.082398
20:11:04|0.082398
20:11:06|0.082398
20:11:07|0.082398
20:11:07|0.082398
20:11:09|0.082398
20:11:09|0.082398
20:11:11|0.082398
20:11:11|0.082398
20:11:13|0.082398
20:11:14|0.082398
20:11:15|0.082398
20:11:16|0.082398
20:11:17|0.082398
20:11:18|0.082398
20:11:19|0.082398
20:11:20|0.082398
20:11:20|0.082398
20:11:22|0.082398
20:11:23|0.082337
20:11:24|0.082337
20:11:24|0.082337
20:11:26|0.082337
20:11:26|0.082337
20:11:28|0.082337
20:11:28|0.082337
20:11:29|0.082338
20:11:31|0.082338
20:11:32|0.082338
20:11:32|0.082338
20:11:33|0.082338
20:11:35|0.082338
20:11:36|0.082338
20:11:37|0.082354
20:11:38|0.082354
20:11:39|0.082354
20:11:40|0.082354
20:11:41|0.082354
20:11:42|0.082354
20:11:43|0.082354
20:11:44|0.082375
20:11:45|0.082375
20:11:46|0.082375
20:11:47|0.082404
20:11:48|0.082522
20:11:49|0.082522
20:11:50|0.082522
20:11:51|0.082522
20:11:52|0.082522
20:11:53|0.082522
20:11:54|0.082522
20:11:56|0.082522
20:11:57|0.082522
20:11:58|0.082522
20:11:59|0.082573
20:12:00|0.082573
20:12:01|0.082573
20:12:02|0.082573
20:12:04|0.082573
20:12:05|0.082573
20:12:05|0.082573
20:12:07|0.082588
20:12:08|0.082588
20:12:09|0.082588
20:12:10|0.082588
20:12:11|0.082588
20:12:12|0.082588
20:12:13|0.082588
20:12:14|0.082588
20:12:15|0.082588
20:12:15|0.082588
20:12:17|0.082588
20:12:18|0.082588
20:12:19|0.082588
20:12:20|0.082588
20:12:21|0.082588
20:12:23|0.082588
20:12:23|0.082755
20:12:24|0.082884
20:12:25|0.082827
20:12:26|0.082667
20:12:27|0.0827
20:12:28|0.0827
20:12:29|0.082729
20:12:30|0.082731
20:12:31|0.082731
20:12:32|0.082731
20:12:33|0.082731
20:12:34|0.082731
20:12:35|0.082731
20:12:36|0.082731
20:12:37|0.082746
20:12:38|0.082746
20:12:39|0.082728
20:12:40|0.082653
20:12:41|0.082653
20:12:42|0.082653
20:12:43|0.08268
20:12:44|0.082638
20:12:45|0.082638
20:12:46|0.082638
20:12:47|0.082638
20:12:48|0.08262
20:12:49|0.08262
20:12:50|0.08262
20:12:51|0.082624
20:12:52|0.082624
20:12:53|0.08262
20:12:54|0.08262
20:12:55|0.082573
20:12:57|0.082573
20:12:58|0.082573
20:12:59|0.082577
20:13:00|0.082577
20:13:01|0.082624
20:13:02|0.082573
20:13:03|0.082573
20:13:04|0.082573
20:13:05|0.082626
20:13:06|0.082626
20:13:07|0.082626
20:13:08|0.082626
20:13:10|0.082579
20:13:11|0.082579
20:13:12|0.082579
20:13:13|0.082579
20:13:13|0.082786
20:13:15|0.082786
20:13:16|0.082786
20:13:17|0.082786
20:13:17|0.082786
20:13:18|0.082663
20:13:19|0.082701
20:13:21|0.082701
20:13:21|0.082701
20:13:22|0.082701
20:13:23|0.082701
20:13:24|0.082701
20:13:25|0.082701
20:13:26|0.082701
20:13:27|0.082701
20:13:29|0.082701
20:13:29|0.082701
20:13:30|0.082622
20:13:31|0.082668
20:13:32|0.082677
20:13:34|0.082677
20:13:35|0.082677
20:13:35|0.082677
20:13:37|0.082608
20:13:37|0.082575
20:13:38|0.082573
20:13:39|0.082573
20:13:40|0.082499
20:13:41|0.082499
20:13:42|0.082499
20:13:44|0.082499
20:13:44|0.082499
20:13:45|0.082499
20:13:46|0.082539
20:13:47|0.082539
20:13:49|0.082539
20:13:49|0.082539
20:13:50|0.082539
20:13:52|0.082518
20:13:53|0.082518
20:13:54|0.082518
20:13:55|0.082621
20:13:55|0.082621
20:13:57|0.082621
20:13:58|0.082621
20:13:59|0.082621
20:14:00|0.082621
20:14:01|0.082621
20:14:02|0.082621
20:14:03|0.082621
20:14:04|0.082545
20:14:05|0.082545
20:14:06|0.082581
20:14:07|0.082581
20:14:09|0.082581
20:14:10|0.082581
20:14:10|0.082581
20:14:11|0.082581
20:14:13|0.082581
20:14:14|0.082581
20:14:14|0.082581
20:14:16|0.082528
20:14:16|0.082528
20:14:17|0.082528
20:14:19|0.082528
20:14:20|0.082528
20:14:21|0.082528
20:14:22|0.082472
20:14:22|0.082472
20:14:23|0.082472
20:14:24|0.082472
20:14:26|0.082472
20:14:26|0.082472
20:14:27|0.082472
20:14:28|0.082472
20:14:29|0.082472
20:14:30|0.082472
20:14:31|0.082472
20:14:33|0.082472
20:14:33|0.082472
20:14:35|0.082472
20:14:35|0.082519
20:14:36|0.082519
20:14:37|0.082519
20:14:38|0.082519
20:14:40|0.082519
20:14:41|0.082519
20:14:42|0.082519
20:14:42|0.082519
20:14:44|0.082577
20:14:45|0.082577
20:14:46|0.082577
20:14:46|0.082591
20:14:48|0.082596
20:14:49|0.082596
20:14:50|0.082596
20:14:51|0.08252
20:14:52|0.08252
20:14:53|0.08252
20:14:54|0.08252
20:14:55|0.08252
20:14:56|0.08252
20:14:57|0.08252
20:14:58|0.08252
20:14:59|0.08252
20:15:00|0.08252
20:15:01|0.08252
20:15:02|0.082646
20:15:03|0.082707
20:15:04|0.082744
20:15:05|0.082744
20:15:06|0.082781
20:15:07|0.082781
20:15:08|0.082781
20:15:09|0.082781
20:15:10|0.082781
20:15:11|0.082823
20:15:12|0.082841
20:15:13|0.082892
20:15:14|0.082985
20:15:15|0.082948
20:15:16|0.082948
20:15:17|0.082948
20:15:18|0.082948
20:15:20|0.083008
20:15:20|0.083008
20:15:21|0.083005
20:15:22|0.083005
20:15:23|0.083005
20:15:24|0.083005
20:15:25|0.083005
20:15:26|0.083062
20:15:27|0.083062
20:15:28|0.083062
20:15:29|0.083062
20:15:30|0.083005
20:15:31|0.083005
20:15:32|0.083005
20:15:33|0.083005
20:15:34|0.083005
20:15:35|0.083005
20:15:36|0.083003
20:15:37|0.083003
20:15:38|0.083003
20:15:39|0.083003
20:15:40|0.083003
20:15:41|0.083003
20:15:42|0.083003
20:15:43|0.083005
20:15:44|0.083005
20:15:45|0.083005
20:15:46|0.083005
20:15:47|0.083005
20:15:48|0.083005
20:15:49|0.082943
20:15:50|0.082943
20:15:51|0.082767
20:15:52|0.082767
20:15:53|0.082802
20:15:54|0.082802
20:15:55|0.082675
20:15:56|0.082675
20:15:57|0.082675
20:15:59|0.082754
20:16:00|0.082754
20:16:01|0.082754
20:16:02|0.082754
20:16:03|0.082681
20:16:04|0.082681
20:16:05|0.082681
20:16:06|0.082681
20:16:07|0.082681
20:16:08|0.082744
20:16:09|0.082744
20:16:10|0.082682
20:16:11|0.082682
20:16:12|0.082682
20:16:13|0.082659
20:16:14|0.082659
20:16:14|0.082659
20:16:16|0.082659
20:16:17|0.082659
20:16:17|0.082573
20:16:19|0.082573
20:16:20|0.082522
20:16:21|0.082522
20:16:22|0.082522
20:16:23|0.082522
20:16:24|0.082522
20:16:25|0.082522
20:16:26|0.0825
20:16:27|0.0825
20:16:28|0.0825
20:16:29|0.0825
20:16:30|0.0825
20:16:31|0.0825
20:16:33|0.0825
20:16:33|0.0825
20:16:34|0.0825
20:16:36|0.082469
20:16:36|0.082469
20:16:38|0.082469
20:16:38|0.082469
20:16:40|0.082401
20:16:40|0.082401
20:16:41|0.082401
20:16:42|0.082401
20:16:43|0.082401
20:16:45|0.082401
20:16:46|0.082401
20:16:46|0.082633
20:16:47|0.082633
20:16:48|0.082633
20:16:50|0.082633
20:16:51|0.082633
20:16:51|0.082674
20:16:52|0.082674
20:16:53|0.082674
20:16:55|0.082681
20:16:55|0.082681
20:16:56|0.082681
20:16:57|0.082681
20:16:59|0.082681
20:17:00|0.082681
20:17:01|0.082681
20:17:03|0.082681
20:17:04|0.082681
20:17:05|0.082681
20:17:05|0.082681
20:17:07|0.082681
20:17:08|0.082681
20:17:08|0.082681
20:17:09|0.082681
20:17:11|0.082681
20:17:12|0.082681
20:17:13|0.082681
20:17:13|0.082681
20:17:14|0.082681
20:17:16|0.082681
20:17:16|0.082681
20:17:17|0.082681
20:17:19|0.082681
20:17:19|0.082681
20:17:20|0.082681
20:17:22|0.082681
20:17:22|0.082681
20:17:24|0.082681
20:17:25|0.082681
20:17:26|0.082681
20:17:27|0.082681
20:17:27|0.082681
20:17:29|0.082681
20:17:30|0.082681
20:17:31|0.082681
20:17:31|0.082681
20:17:33|0.082681
20:17:33|0.082681
20:17:35|0.082681
20:17:35|0.082681
20:17:36|0.082681
20:17:37|0.082681
20:17:38|0.082681
20:17:39|0.082725
20:17:40|0.082725
20:17:41|0.082725
20:17:42|0.082725
20:17:44|0.082725
20:17:45|0.082725
20:17:45|0.082725
20:17:47|0.082725
20:17:48|0.082725
20:17:48|0.082725
20:17:49|0.082725
20:17:51|0.082725
20:17:52|0.082725
20:17:53|0.082725
20:17:54|0.082725
20:17:55|0.082725
20:17:56|0.082725
20:17:57|0.082725
20:17:58|0.082725
20:17:59|0.082725
20:18:00|0.082725
20:18:01|0.082725
20:18:03|0.082722
20:18:04|0.082722
20:18:05|0.082722
20:18:07|0.082722
20:18:07|0.082722
20:18:08|0.082722
20:18:09|0.082744
20:18:10|0.082781
20:18:11|0.082781
20:18:12|0.082781
20:18:13|0.082781
20:18:14|0.082781
20:18:15|0.082737
20:18:16|0.082691
20:18:17|0.082691
20:18:18|0.082691
20:18:19|0.082691
20:18:20|0.082691
20:18:22|0.082691
20:18:22|0.082691
20:18:23|0.082691
20:18:24|0.082691
20:18:25|0.082691
20:18:27|0.082691
20:18:27|0.082691
20:18:29|0.082691
20:18:29|0.082691
20:18:31|0.082691
20:18:31|0.082691
20:18:32|0.082691
20:18:33|0.082691
20:18:35|0.082691
20:18:35|0.082691
20:18:37|0.082691
20:18:37|0.082691
20:18:38|0.082691
20:18:39|0.082691
20:18:41|0.082691
20:18:41|0.082691
20:18:43|0.082691
20:18:43|0.082691
20:18:45|0.082691
20:18:46|0.082921
20:18:46|0.082921
20:18:47|0.082921
20:18:48|0.082921
20:18:49|0.082921
20:18:50|0.082921
20:18:51|0.082921
20:18:52|0.082921
20:18:53|0.082921
20:18:55|0.082921
20:18:56|0.082921
20:18:57|0.082921
20:18:57|0.083007
20:18:59|0.083006
20:19:00|0.083003
20:19:00|0.083004
20:19:02|0.082962
20:19:03|0.082962
20:19:04|0.082962
20:19:05|0.083006
20:19:06|0.083006
20:19:07|0.083006
20:19:08|0.083006
20:19:09|0.083006
20:19:10|0.083006
20:19:11|0.083006
20:19:12|0.083006
20:19:13|0.083077
20:19:14|0.083077
20:19:15|0.083077
20:19:16|0.083077
20:19:17|0.083077
20:19:18|0.083014
20:19:19|0.083014
20:19:20|0.083014
20:19:21|0.083077
20:19:22|0.083077
20:19:23|0.083162
20:19:24|0.083258
20:19:25|0.083164
20:19:26|0.08326
20:19:27|0.08326
20:19:28|0.08326
20:19:29|0.083261
20:19:30|0.083261
20:19:31|0.08319
20:19:32|0.083195
20:19:33|0.083195
20:19:34|0.083179
20:19:35|0.083179
20:19:36|0.083262
20:19:37|0.083262
20:19:38|0.083262
20:19:39|0.083304
20:19:40|0.083278
20:19:41|0.083278
20:19:42|0.083278
20:19:43|0.083273
20:19:44|0.083273
20:19:45|0.083331
20:19:46|0.083215
20:19:47|0.083318
20:19:48|0.083318
20:19:49|0.083333
20:19:50|0.083333
20:19:51|0.08324
20:19:52|0.08323
20:19:53|0.083231
20:19:54|0.083231
20:19:56|0.083231
20:19:56|0.083231
20:19:57|0.08323
20:19:59|0.08323
20:19:59|0.08323
20:20:00|0.08323
20:20:01|0.08323
20:20:02|0.08323
20:20:03|0.08323
20:20:04|0.08323
20:20:06|0.08323
20:20:07|0.083195
20:20:08|0.083231
20:20:09|0.083231
20:20:10|0.083231
20:20:11|0.083231
20:20:12|0.083231
20:20:12|0.083215
20:20:14|0.083231
20:20:14|0.083328
20:20:16|0.083328
20:20:17|0.083264
20:20:17|0.083286
20:20:18|0.083286
20:20:19|0.083286
20:20:21|0.083286
20:20:21|0.083286
20:20:22|0.083342
20:20:23|0.083342
20:20:24|0.083343
20:20:26|0.083407
20:20:26|0.083407
20:20:28|0.083407
20:20:28|0.083407
20:20:29|0.083407
20:20:30|0.08343
20:20:31|0.08343
20:20:33|0.08343
20:20:34|0.08343
20:20:34|0.08343
20:20:36|0.083382
20:20:37|0.083382
20:20:37|0.083383
20:20:39|0.083383
20:20:40|0.083383
20:20:41|0.083375
20:20:41|0.083375
20:20:43|0.083361
20:20:43|0.083361
20:20:45|0.08337
20:20:46|0.08337
20:20:47|0.08337
20:20:48|0.083445
20:20:49|0.083445
20:20:50|0.083445
20:20:51|0.083445
20:20:52|0.083445
20:20:53|0.083445
20:20:54|0.083445
20:20:55|0.083445
20:20:56|0.083445
20:20:57|0.083445
20:20:58|0.083445
20:20:59|0.083383
20:21:00|0.083383
20:21:01|0.083384
20:21:02|0.083389
20:21:03|0.083458
20:21:04|0.083458
20:21:05|0.08352
20:21:06|0.08352
20:21:08|0.083485
20:21:09|0.083485
20:21:10|0.083485
20:21:11|0.083485
20:21:12|0.083478
20:21:13|0.0836
20:21:13|0.083609
20:21:15|0.083609
20:21:16|0.083609
20:21:17|0.083512
20:21:18|0.08352
20:21:19|0.08352
20:21:20|0.08352
20:21:20|0.08352
20:21:22|0.083526
20:21:23|0.083546
20:21:24|0.083546
20:21:25|0.083604
20:21:26|0.08368
20:21:27|0.08375
20:21:28|0.083798
20:21:29|0.083851
20:21:30|0.083828
20:21:31|0.083762
20:21:32|0.083762
20:21:33|0.083762
20:21:34|0.083762
20:21:35|0.083762
20:21:36|0.083762
20:21:37|0.083854
20:21:38|0.083854
20:21:39|0.083854
20:21:40|0.083878
20:21:40|0.083805
20:21:42|0.083818
20:21:42|0.083937
20:21:44|0.084191
20:21:45|0.084091
20:21:46|0.084086
20:21:46|0.083931
20:21:48|0.083811
20:21:49|0.083782
20:21:50|0.084053
20:21:51|0.084053
20:21:52|0.084053
20:21:53|0.084053
20:21:54|0.084013
20:21:55|0.084013
20:21:56|0.084013
20:21:57|0.084013
20:21:58|0.084013
20:21:59|0.084013
20:22:00|0.084013
20:22:00|0.084
20:22:01|0.084013
20:22:02|0.084013
20:22:04|0.084014
20:22:05|0.084014
20:22:06|0.083989
20:22:07|0.083989
20:22:09|0.083989
20:22:10|0.083989
20:22:11|0.083975
20:22:12|0.083975
20:22:14|0.083888
20:22:15|0.083974
20:22:16|0.083762
20:22:16|0.083762
20:22:18|0.083762
20:22:19|0.083762
20:22:20|0.083762
20:22:21|0.083743
20:22:22|0.083743
20:22:23|0.083743
20:22:24|0.083743
20:22:25|0.083743
20:22:26|0.083665
20:22:27|0.083665
20:22:28|0.083665
20:22:29|0.083698
20:22:30|0.083776
20:22:31|0.083776
20:22:32|0.083776
20:22:33|0.083776
20:22:34|0.08378
20:22:35|0.083698
20:22:36|0.083698
20:22:37|0.08378
20:22:38|0.083848
20:22:39|0.083928
20:22:40|0.083928
20:22:41|0.083928
20:22:42|0.084039
20:22:43|0.084126
20:22:44|0.08419
20:22:45|0.08418
20:22:46|0.084203
20:22:47|0.084235
20:22:48|0.084213
20:22:49|0.084105
20:22:50|0.083922
20:22:51|0.083922
20:22:52|0.083922
20:22:54|0.083785
20:22:54|0.083785
20:22:55|0.083785
20:22:57|0.083785
20:22:57|0.083785
20:22:58|0.083785
20:23:00|0.083785
20:23:01|0.083785
20:23:01|0.083706
20:23:02|0.08378
20:23:03|0.08378
20:23:05|0.083748
20:23:06|0.08378
20:23:07|0.08378
20:23:08|0.08378
20:23:09|0.08378
20:23:10|0.08378
20:23:11|0.08378
20:23:12|0.083735
20:23:13|0.083735
20:23:14|0.083735
20:23:15|0.083735
20:23:16|0.083735
20:23:17|0.08367
20:23:18|0.083673
20:23:19|0.083681
20:23:20|0.083763
20:23:21|0.08378
20:23:22|0.08381
20:23:23|0.083852
20:23:24|0.083852
20:23:25|0.083776
20:23:27|0.083699
20:23:28|0.083699
20:23:29|0.083699
20:23:29|0.083699
20:23:30|0.083847
20:23:31|0.083847
20:23:33|0.083847
20:23:34|0.083864
20:23:35|0.083973
20:23:35|0.084012
20:23:37|0.083983
20:23:37|0.083991
20:23:38|0.083901
20:23:40|0.083919
20:23:41|0.083852
20:23:42|0.083787
20:23:42|0.083787
20:23:43|0.083891
20:23:44|0.083852
20:23:46|0.083852
20:23:47|0.083785
20:23:48|0.083786
20:23:49|0.083785
20:23:50|0.083787
20:23:51|0.083785
20:23:52|0.083785
20:23:53|0.083785
20:23:54|0.083785
20:23:55|0.083785
20:23:56|0.083785
20:23:57|0.083785
20:23:58|0.083785
20:23:59|0.083785
20:24:00|0.083786
20:24:01|0.083785
20:24:02|0.083819
20:24:03|0.083785
20:24:03|0.08384
20:24:04|0.08384
20:24:05|0.08384
20:24:07|0.08384
20:24:07|0.08384
20:24:09|0.08384
20:24:10|0.083785
20:24:11|0.083785
20:24:12|0.083785
20:24:13|0.083785
20:24:14|0.083785
20:24:15|0.083785
20:24:16|0.083785
20:24:18|0.083786
20:24:18|0.083786
20:24:19|0.083786
20:24:20|0.083786
20:24:21|0.083809
20:24:22|0.083809
20:24:23|0.083809
20:24:24|0.083809
20:24:25|0.083809
20:24:26|0.0837
20:24:27|0.083761
20:24:28|0.083761
20:24:29|0.083761
20:24:30|0.083761
20:24:31|0.083761
20:24:32|0.08366
20:24:33|0.08366
20:24:34|0.083743
20:24:35|0.083756
20:24:36|0.083783
20:24:37|0.083783
20:24:38|0.083783
20:24:39|0.083783
20:24:40|0.083783
20:24:41|0.083783
20:24:42|0.083786
20:24:43|0.083786
20:24:44|0.083786
20:24:45|0.083786
20:24:46|0.083786
20:24:48|0.083817
20:24:49|0.083817
20:24:49|0.083817
20:24:50|0.083817
20:24:51|0.083817
20:24:53|0.083817
20:24:53|0.083817
20:24:54|0.083817
20:24:56|0.083817
20:24:56|0.083817
20:24:57|0.083891
20:24:58|0.083891
20:24:59|0.083891
20:25:00|0.083905
20:25:02|0.083851
20:25:02|0.083851
20:25:04|0.083851
20:25:05|0.083853
20:25:05|0.083853
20:25:07|0.083853
20:25:08|0.084072
20:25:10|0.084048
20:25:11|0.083907
20:25:12|0.083907
20:25:14|0.083907
20:25:14|0.083965
20:25:15|0.083986
20:25:16|0.083856
20:25:17|0.083856
20:25:19|0.083956
20:25:20|0.083956
20:25:20|0.083856
20:25:22|0.083856
20:25:23|0.083856
20:25:24|0.083856
20:25:25|0.08392
20:25:26|0.08392
20:25:27|0.08392
20:25:28|0.08392
20:25:29|0.08392
20:25:30|0.08392
20:25:31|0.08392
20:25:32|0.083856
20:25:33|0.083856
20:25:34|0.083856
20:25:35|0.083826
20:25:36|0.083827
20:25:37|0.083827
20:25:38|0.083843
20:25:39|0.0838
20:25:40|0.0838
20:25:41|0.0838
20:25:42|0.0838
20:25:43|0.083786
20:25:44|0.083786
20:25:45|0.083786
20:25:46|0.083786
20:25:47|0.083786
20:25:48|0.083817
20:25:49|0.083817
20:25:50|0.083817
20:25:51|0.083817
20:25:52|0.083787
20:25:53|0.083787
20:25:54|0.083827
20:25:55|0.083827
20:25:56|0.083786
20:25:57|0.083786
20:25:58|0.083801
20:25:59|0.083801
20:26:00|0.083801
20:26:01|0.083817
20:26:02|0.083801
20:26:04|0.083817
20:26:04|0.083817
20:26:05|0.083817
20:26:06|0.083817
20:26:08|0.083786
20:26:09|0.083817
20:26:10|0.083817
20:26:12|0.083817
20:26:13|0.083817
20:26:14|0.083817
20:26:15|0.083817
20:26:16|0.083817
20:26:17|0.083846
20:26:18|0.083786
20:26:19|0.083786
20:26:20|0.083826
20:26:21|0.083826
20:26:22|0.083786
20:26:22|0.083715
20:26:24|0.083715
20:26:25|0.083715
20:26:26|0.083715
20:26:27|0.083715
20:26:27|0.083715
20:26:29|0.083854
20:26:30|0.083854
20:26:31|0.083891
20:26:32|0.083891
20:26:33|0.083891
20:26:34|0.083891
20:26:35|0.083891
20:26:35|0.083826
20:26:37|0.083826
20:26:38|0.083826
20:26:38|0.083826
20:26:40|0.083826
20:26:41|0.083826
20:26:42|0.083891
20:26:43|0.083891
20:26:43|0.083891
20:26:45|0.083891
20:26:46|0.083891
20:26:47|0.083891
20:26:48|0.083891
20:26:49|0.083842
20:26:50|0.083842
20:26:51|0.083842
20:26:52|0.083891
20:26:52|0.083891
20:26:54|0.083826
20:26:55|0.083826
20:26:55|0.083826
20:26:56|0.083826
20:26:57|0.083826
20:26:58|0.083826
20:27:00|0.083826
20:27:01|0.083827
20:27:02|0.083827
20:27:03|0.083827
20:27:03|0.083827
20:27:05|0.083891
20:27:06|0.083891
20:27:07|0.084014
20:27:08|0.084196
20:27:09|0.08401
20:27:10|0.084049
20:27:11|0.083941
20:27:13|0.084054
20:27:13|0.084054
20:27:14|0.084054
20:27:15|0.084054
20:27:16|0.083965
20:27:17|0.083968
20:27:18|0.083907
20:27:19|0.083986
20:27:20|0.083997
20:27:21|0.083997
20:27:22|0.083997
20:27:23|0.083941
20:27:24|0.083946
20:27:25|0.083995
20:27:26|0.083995
20:27:27|0.083995
20:27:28|0.083995
20:27:29|0.083995
20:27:30|0.083995
20:27:31|0.084002
20:27:32|0.084002
20:27:33|0.084002
20:27:34|0.084002
20:27:35|0.084002
20:27:36|0.084002
20:27:37|0.083997
20:27:38|0.083997
20:27:39|0.083997
20:27:40|0.083997
20:27:41|0.083997
20:27:42|0.083941
20:27:43|0.083941
20:27:44|0.083941
20:27:45|0.083941
20:27:46|0.083941
20:27:47|0.083941
20:27:48|0.083974
20:27:49|0.083974
20:27:50|0.083941
20:27:51|0.083941
20:27:52|0.083941
20:27:53|0.083941
20:27:54|0.083906
20:27:55|0.083836
20:27:56|0.083836
20:27:57|0.083836
20:27:58|0.083836
20:27:59|0.083837
20:28:00|0.083837
20:28:01|0.083837
20:28:02|0.083837
20:28:03|0.083913
20:28:04|0.083913
20:28:05|0.083913
20:28:06|0.083913
20:28:07|0.083913
20:28:08|0.083913
20:28:09|0.083913
20:28:11|0.08391
20:28:12|0.08391
20:28:13|0.083911
20:28:14|0.083911
20:28:15|0.083911
20:28:16|0.083911
20:28:17|0.083847
20:28:18|0.083853
20:28:19|0.083853
20:28:20|0.083853
20:28:21|0.083853
20:28:22|0.083861
20:28:22|0.083928
20:28:24|0.083974
20:28:25|0.083974
20:28:27|0.083974
20:28:27|0.083974
20:28:28|0.084002
20:28:29|0.084058
20:28:30|0.084076
20:28:31|0.084076
20:28:32|0.084022
20:28:33|0.084033
20:28:35|0.084033
20:28:35|0.084022
20:28:36|0.084022
20:28:37|0.084022
20:28:38|0.084022
20:28:40|0.084022
20:28:40|0.084022
20:28:41|0.084022
20:28:42|0.084037
20:28:43|0.084037
20:28:44|0.084037
20:28:45|0.084037
20:28:46|0.084037
20:28:47|0.084056
20:28:48|0.084022
20:28:49|0.084113
20:28:50|0.084113
20:28:51|0.084027
20:28:53|0.084027
20:28:53|0.084111
20:28:55|0.084022
20:28:55|0.084022
20:28:56|0.084022
20:28:58|0.084029
20:28:59|0.084029
20:29:00|0.084029
20:29:00|0.084022
20:29:01|0.084022
20:29:02|0.084022
20:29:03|0.084022
20:29:05|0.084022
20:29:05|0.084022
20:29:06|0.084023
20:29:08|0.084023
20:29:08|0.084023
20:29:09|0.084023
20:29:10|0.084023
20:29:12|0.084023
20:29:13|0.084022
20:29:14|0.084022
20:29:15|0.084022
20:29:16|0.084022
20:29:17|0.084022
20:29:18|0.084022
20:29:19|0.084022
20:29:20|0.084022
20:29:21|0.084022
20:29:22|0.084022
20:29:23|0.084022
20:29:24|0.084022
20:29:25|0.084022
20:29:26|0.084022
20:29:27|0.084022
20:29:28|0.084022
20:29:29|0.084056
20:29:30|0.084056
20:29:31|0.084056
20:29:32|0.084056
20:29:33|0.084056
20:29:34|0.084022
20:29:35|0.084022
20:29:36|0.084022
20:29:37|0.083524
20:29:38|0.083389
20:29:39|0.083389
20:29:40|0.083182
20:29:41|0.083336
20:29:42|0.083257
20:29:43|0.083074
20:29:44|0.08326
20:29:45|0.083227
20:29:46|0.083332
20:29:47|0.083336
20:29:48|0.083336
20:29:49|0.08341
20:29:50|0.083442
20:29:51|0.083468
20:29:52|0.083447
20:29:53|0.083357
20:29:54|0.083356
20:29:55|0.083345
20:29:56|0.083242
20:29:57|0.083241
20:29:58|0.083241
20:29:59|0.083241
20:30:00|0.083241
20:30:01|0.083241
20:30:02|0.083245
20:30:03|0.083238
20:30:04|0.08324
20:30:05|0.083373
20:30:06|0.083262
20:30:07|0.08341
20:30:08|0.08341
20:30:09|0.08348
20:30:10|0.08348
20:30:11|0.08348
20:30:13|0.08348
20:30:14|0.08348
20:30:15|0.083421
20:30:16|0.083397
20:30:17|0.083397
20:30:18|0.083397
20:30:20|0.083397
20:30:20|0.083397
20:30:21|0.083397
20:30:22|0.083307
20:30:23|0.0834
20:30:25|0.0834
20:30:26|0.083471
20:30:26|0.083431
20:30:27|0.083431
20:30:28|0.083431
20:30:30|0.083431
20:30:31|0.083431
20:30:32|0.083431
20:30:33|0.083367
20:30:34|0.083367
20:30:34|0.083367
20:30:35|0.083367
20:30:36|0.083366
20:30:38|0.083366
20:30:38|0.083366
20:30:40|0.0833
20:30:40|0.083326
20:30:42|0.083326
20:30:42|0.083326
20:30:43|0.083317
20:30:44|0.083317
20:30:46|0.083317
20:30:47|0.08314
20:30:47|0.08314
20:30:49|0.08314
20:30:49|0.083199
20:30:51|0.083199
20:30:51|0.083292
20:30:52|0.083336
20:30:53|0.083336
20:30:55|0.083336
20:30:55|0.083336
20:30:57|0.083336
20:30:57|0.083336
20:30:59|0.083373
20:31:00|0.083327
20:31:01|0.083217
20:31:02|0.083217
20:31:03|0.083217
20:31:04|0.083217
20:31:05|0.083217
20:31:06|0.083217
20:31:07|0.08331
20:31:08|0.08331
20:31:09|0.083305
20:31:10|0.08331
20:31:11|0.083339
20:31:12|0.083373
20:31:13|0.083373
20:31:15|0.083373
20:31:16|0.08341
20:31:17|0.08341
20:31:18|0.08341
20:31:19|0.08341
20:31:20|0.083408
20:31:21|0.083408
20:31:21|0.083408
20:31:22|0.083408
20:31:24|0.083498
20:31:25|0.083498
20:31:26|0.083498
20:31:28|0.083498
20:31:28|0.083498
20:31:29|0.083422
20:31:31|0.083422
20:31:31|0.083422
20:31:33|0.083422
20:31:33|0.083422
20:31:34|0.083422
20:31:35|0.083422
20:31:37|0.083422
20:31:37|0.083483
20:31:38|0.083519
20:31:40|0.083518
20:31:40|0.083519
20:31:42|0.083519
20:31:43|0.083519
20:31:43|0.083469
20:31:44|0.083409
20:31:46|0.083409
20:31:46|0.083527
20:31:48|0.083592
20:31:49|0.083592
20:31:49|0.083592
20:31:50|0.083592
20:31:51|0.083608
20:31:53|0.083608
20:31:53|0.083608
20:31:55|0.0836
20:31:56|0.08369
20:31:56|0.08366
20:31:58|0.083669
20:31:59|0.083669
20:32:00|0.083669
20:32:00|0.083669
20:32:02|0.083669
20:32:02|0.08372
20:32:04|0.08372
20:32:04|0.08372
20:32:05|0.08372
20:32:07|0.08372
20:32:07|0.08372
20:32:09|0.08372
20:32:10|0.08372
20:32:11|0.083713
20:32:12|0.083713
20:32:13|0.083713
20:32:13|0.083713
20:32:15|0.083713
20:32:17|0.083713
20:32:18|0.083713
20:32:19|0.083777
20:32:20|0.083777
20:32:21|0.083777
20:32:22|0.083777
20:32:23|0.083777
20:32:24|0.08378
20:32:25|0.08378
20:32:26|0.08378
20:32:27|0.08378
20:32:28|0.08382
20:32:30|0.083905
20:32:30|0.083905
20:32:31|0.083905
20:32:32|0.083905
20:32:34|0.083905
20:32:35|0.083905
20:32:36|0.083928
20:32:37|0.083928
20:32:37|0.083928
20:32:38|0.083928
20:32:39|0.083928
20:32:40|0.083961
20:32:42|0.083965
20:32:42|0.083965
20:32:43|0.083898
20:32:44|0.083907
20:32:45|0.083907
20:32:47|0.083907
20:32:48|0.083907
20:32:49|0.083964
20:32:49|0.083964
20:32:51|0.083964
20:32:51|0.084
20:32:52|0.084
20:32:53|0.084045
20:32:54|0.084044
20:32:56|0.084045
20:32:56|0.084045
20:32:57|0.084045
20:32:58|0.084045
20:32:59|0.084045
20:33:01|0.084014
20:33:01|0.083905
20:33:02|0.084023
20:33:03|0.084011
20:33:05|0.084011
20:33:05|0.084018
20:33:06|0.084039
20:33:07|0.08402
20:33:09|0.08402
20:33:09|0.08402
20:33:11|0.084073
20:33:11|0.084071
20:33:12|0.084071
20:33:13|0.084069
20:33:14|0.083988
20:33:16|0.083948
20:33:17|0.084068
20:33:18|0.084068
20:33:20|0.084068
20:33:20|0.084068
20:33:21|0.084068
20:33:23|0.084068
20:33:23|0.084068
20:33:24|0.084022
20:33:25|0.084022
20:33:26|0.084142
20:33:28|0.084171
20:33:28|0.084171
20:33:29|0.084139
20:33:30|0.084139
20:33:31|0.084258
20:33:32|0.084258
20:33:33|0.084172
20:33:34|0.084276
20:33:35|0.084253
20:33:36|0.08419
20:33:37|0.084195
20:33:39|0.084195
20:33:39|0.084365
20:33:40|0.084343
20:33:41|0.084343
20:33:42|0.084355
20:33:44|0.084311
20:33:45|0.08432
20:33:46|0.084406
20:33:47|0.08433
20:33:48|0.084307
20:33:48|0.084311
20:33:50|0.084343
20:33:51|0.084343
20:33:52|0.084348
20:33:53|0.084352
20:33:54|0.084352
20:33:55|0.084352
20:33:56|0.084367
20:33:57|0.084446
20:33:57|0.084483
20:33:58|0.084591
20:34:00|0.08447
20:34:01|0.084488
20:34:01|0.08449
20:34:03|0.084489
20:34:04|0.084489
20:34:05|0.084473
20:34:06|0.084469
20:34:07|0.084469
20:34:08|0.084469
20:34:09|0.084472
20:34:10|0.084473
20:34:11|0.0845
20:34:12|0.0845
20:34:13|0.0845
20:34:14|0.084555
20:34:15|0.084505
20:34:16|0.084511
20:34:18|0.084555
20:34:19|0.084503
20:34:20|0.084503
20:34:21|0.084507
20:34:22|0.08451
20:34:23|0.08451
20:34:24|0.084504
20:34:25|0.08447
20:34:26|0.084506
20:34:27|0.084506
20:34:28|0.084377
20:34:28|0.084377
20:34:30|0.084487
20:34:31|0.084487
20:34:32|0.084486
20:34:33|0.084402
20:34:34|0.084402
20:34:35|0.084402
20:34:35|0.084402
20:34:37|0.084402
20:34:38|0.08448
20:34:39|0.08448
20:34:40|0.084476
20:34:40|0.084399
20:34:42|0.084399
20:34:43|0.084399
20:34:44|0.084229
20:34:45|0.084223
20:34:46|0.084223
20:34:47|0.084223
20:34:48|0.084223
20:34:49|0.084223
20:34:50|0.084223
20:34:51|0.084223
20:34:52|0.084223
20:34:53|0.084223
20:34:54|0.084223
20:34:55|0.084223
20:34:56|0.084223
20:34:57|0.084223
20:34:58|0.084223
20:34:59|0.084223
20:35:00|0.08426
20:35:01|0.08426
20:35:02|0.08426
20:35:03|0.08426
20:35:04|0.08426
20:35:05|0.08426
20:35:06|0.08426
20:35:07|0.08426
20:35:08|0.084261
20:35:09|0.084335
20:35:10|0.084335
20:35:11|0.084335
20:35:12|0.084409
20:35:13|0.084409
20:35:14|0.084409
20:35:15|0.084483
20:35:16|0.084483
20:35:17|0.084524
20:35:18|0.084524
20:35:20|0.084524
20:35:20|0.084471
20:35:21|0.084524
20:35:23|0.084503
20:35:24|0.08443
20:35:25|0.084431
20:35:26|0.084431
20:35:27|0.084431
20:35:28|0.084431
20:35:29|0.084431
20:35:30|0.084431
20:35:31|0.084431
20:35:32|0.084431
20:35:33|0.084431
20:35:34|0.084435
20:35:35|0.084435
20:35:36|0.084397
20:35:37|0.08444
20:35:38|0.08444
20:35:39|0.08444
20:35:40|0.084437
20:35:41|0.084437
20:35:42|0.084437
20:35:43|0.084446
20:35:44|0.084446
20:35:45|0.084483
20:35:46|0.084501
20:35:47|0.084501
20:35:48|0.084501
20:35:49|0.084501
20:35:50|0.084501
20:35:51|0.084501
20:35:52|0.084501
20:35:53|0.084501
20:35:54|0.084501
20:35:55|0.084501
20:35:56|0.084501
20:35:57|0.084501
20:35:58|0.084501
20:35:59|0.084557
20:36:00|0.084557
20:36:01|0.084557
20:36:03|0.084557
20:36:04|0.084457
20:36:04|0.084442
20:36:05|0.084442
20:36:06|0.084442
20:36:07|0.084442
20:36:08|0.084442
20:36:09|0.084442
20:36:10|0.084442
20:36:12|0.084442
20:36:12|0.08448
20:36:14|0.084371
20:36:14|0.084371
20:36:15|0.084371
20:36:16|0.084409
20:36:17|0.084409
20:36:19|0.084409
20:36:20|0.084409
20:36:21|0.084409
20:36:22|0.084409
20:36:23|0.084409
20:36:24|0.084409
20:36:26|0.084409
20:36:26|0.084408
20:36:27|0.084408
20:36:28|0.084408
20:36:29|0.084373
20:36:30|0.084373
20:36:31|0.084373
20:36:32|0.084489
20:36:33|0.084489
20:36:34|0.084489
20:36:35|0.084489
20:36:36|0.084489
20:36:37|0.084557
20:36:38|0.084502
20:36:39|0.084502
20:36:40|0.084502
20:36:41|0.084589
20:36:42|0.084663
20:36:43|0.084609
20:36:44|0.08458
20:36:45|0.084593
20:36:46|0.084559
20:36:47|0.084593
20:36:48|0.084505
20:36:49|0.084506
20:36:50|0.084594
20:36:51|0.084668
20:36:52|0.084668
20:36:53|0.084668
20:36:54|0.084707
20:36:55|0.084707
20:36:56|0.084707
20:36:57|0.084665
20:36:58|0.084665
20:36:59|0.084677
20:37:00|0.084677
20:37:01|0.084683
20:37:02|0.084683
20:37:03|0.084683
20:37:04|0.084683
20:37:05|0.084708
20:37:06|0.084708
20:37:07|0.084628
20:37:08|0.084628
20:37:09|0.084629
20:37:10|0.084608
20:37:11|0.084581
20:37:12|0.084581
20:37:13|0.084538
20:37:14|0.084538
20:37:15|0.084538
20:37:16|0.084538
20:37:17|0.084538
20:37:18|0.084538
20:37:19|0.084633
20:37:21|0.084548
20:37:22|0.084502
20:37:23|0.084384
20:37:24|0.084371
20:37:25|0.084371
20:37:26|0.084371
20:37:27|0.084429
20:37:28|0.084429
20:37:29|0.084429
20:37:30|0.084429
20:37:31|0.084335
20:37:32|0.084446
20:37:33|0.084515
20:37:34|0.0845
20:37:35|0.0845
20:37:36|0.084557
20:37:37|0.084594
20:37:39|0.08463
20:37:39|0.084631
20:37:40|0.084594
20:37:41|0.084581
20:37:42|0.084581
20:37:43|0.08454
20:37:44|0.084522
20:37:46|0.084522
20:37:46|0.084579
20:37:47|0.084579
20:37:48|0.084579
20:37:49|0.084579
20:37:50|0.084631
20:37:51|0.084631
20:37:52|0.084631
20:37:53|0.084631
20:37:54|0.084631
20:37:55|0.084631
20:37:56|0.084631
20:37:57|0.084631
20:37:58|0.084631
20:37:59|0.084513
20:38:00|0.084557
20:38:01|0.084557
20:38:03|0.084557
20:38:03|0.084471
20:38:04|0.084471
20:38:05|0.08452
20:38:07|0.08449
20:38:07|0.08449
20:38:08|0.08449
20:38:09|0.08449
20:38:10|0.08449
20:38:11|0.08449
20:38:12|0.08449
20:38:13|0.08449
20:38:14|0.08449
20:38:15|0.08449
20:38:16|0.08449
20:38:18|0.08449
20:38:19|0.08449
20:38:19|0.084399
20:38:21|0.084399
20:38:22|0.084399
20:38:24|0.084399
20:38:24|0.084399
20:38:25|0.084399
20:38:26|0.084399
20:38:27|0.084399
20:38:28|0.084399
20:38:30|0.084399
20:38:30|0.084399
20:38:32|0.084399
20:38:33|0.084187
20:38:33|0.084187
20:38:35|0.084187
20:38:35|0.084187
20:38:36|0.084082
20:38:37|0.084082
20:38:39|0.084082
20:38:40|0.084082
20:38:41|0.084082
20:38:42|0.084082
20:38:43|0.084082
20:38:44|0.084082
20:38:45|0.084082
20:38:46|0.084082
20:38:46|0.084018
20:38:47|0.084018
20:38:49|0.084018
20:38:50|0.08415
20:38:50|0.084104
20:38:52|0.084104
20:38:53|0.084104
20:38:53|0.084104
20:38:55|0.084104
20:38:56|0.084104
20:38:57|0.084085
20:38:58|0.084085
20:38:59|0.084188
20:39:00|0.084188
20:39:01|0.084172
20:39:02|0.084172
20:39:03|0.084172
20:39:04|0.084172
20:39:05|0.084172
20:39:06|0.084172
20:39:07|0.084175
20:39:08|0.084175
20:39:09|0.084175
20:39:10|0.084175
20:39:11|0.084175
20:39:12|0.08418
20:39:13|0.084213
20:39:14|0.084213
20:39:15|0.084213
20:39:16|0.084213
20:39:17|0.084213
20:39:18|0.084213
20:39:19|0.084213
20:39:20|0.084213
20:39:21|0.084213
20:39:23|0.084213
20:39:23|0.084213
20:39:25|0.084213
20:39:25|0.084213
20:39:27|0.084201
20:39:28|0.084201
20:39:29|0.084201
20:39:30|0.084201
20:39:31|0.084201
20:39:33|0.084201
20:39:34|0.084144
20:39:35|0.084144
20:39:35|0.084144
20:39:37|0.084131
20:39:38|0.084117
20:39:38|0.084117
20:39:40|0.084117
20:39:41|0.084117
20:39:42|0.084117
20:39:42|0.084117
20:39:44|0.084117
20:39:44|0.084117
20:39:45|0.084117
20:39:47|0.084117
20:39:47|0.084117
20:39:49|0.084117
20:39:49|0.084117
20:39:51|0.084117
20:39:52|0.084117
20:39:52|0.084117
20:39:54|0.084117
20:39:54|0.084117
20:39:55|0.084117
20:39:56|0.084117
20:39:58|0.084117
20:39:58|0.084049
20:39:59|0.084049
20:40:01|0.084049
20:40:01|0.084049
20:40:03|0.084049
20:40:03|0.084049
20:40:04|0.084049
20:40:05|0.084049
20:40:06|0.084018
20:40:08|0.084
20:40:09|0.084
20:40:09|0.084
20:40:10|0.084
20:40:12|0.084
20:40:12|0.08398
20:40:13|0.083926
20:40:15|0.083849
20:40:15|0.083897
20:40:16|0.083897
20:40:17|0.083908
20:40:19|0.083908
20:40:19|0.083908
20:40:20|0.083886
20:40:22|0.083886
20:40:23|0.083917
20:40:24|0.083917
20:40:26|0.083917
20:40:27|0.083793
20:40:28|0.083887
20:40:29|0.083887
20:40:30|0.083887
20:40:31|0.083772
20:40:32|0.083772
20:40:33|0.083772
20:40:34|0.083772
20:40:34|0.083772
20:40:35|0.083772
20:40:36|0.083772
20:40:38|0.08372
20:40:39|0.083732
20:40:40|0.083732
20:40:41|0.083732
20:40:42|0.083732
20:40:43|0.083732
20:40:44|0.083817
20:40:45|0.083866
20:40:46|0.083953
20:40:47|0.083953
20:40:48|0.083953
20:40:49|0.083953
20:40:50|0.083953
20:40:51|0.083953
20:40:52|0.083953
20:40:53|0.083953
20:40:54|0.083953
20:40:55|0.083953
20:40:56|0.083953
20:40:57|0.083953
20:40:58|0.084039
20:40:59|0.084097
20:41:00|0.084097
20:41:01|0.084097
20:41:02|0.08398
20:41:03|0.08398
20:41:04|0.083985
20:41:05|0.083985
20:41:06|0.083985
20:41:07|0.084036
20:41:08|0.084036
20:41:09|0.084076
20:41:10|0.084076
20:41:11|0.084076
20:41:12|0.084076
20:41:13|0.084076
20:41:14|0.084076
20:41:15|0.084062
20:41:16|0.084046
20:41:17|0.084046
20:41:18|0.084046
20:41:19|0.084046
20:41:20|0.084046
20:41:21|0.084046
20:41:22|0.084046
20:41:23|0.084046
20:41:25|0.084046
20:41:25|0.084046
20:41:26|0.084046
20:41:28|0.084035
20:41:29|0.084035
20:41:30|0.084035
20:41:32|0.084035
20:41:32|0.084035
20:41:33|0.084035
20:41:34|0.084035
20:41:35|0.084034
20:41:36|0.084046
20:41:37|0.084046
20:41:38|0.084046
20:41:39|0.084046
20:41:40|0.084046
20:41:41|0.084046
20:41:42|0.084046
20:41:43|0.084046
20:41:44|0.084059
20:41:45|0.084059
20:41:46|0.084059
20:41:47|0.084059
20:41:48|0.084059
20:41:49|0.084059
20:41:50|0.08406
20:41:51|0.08406
20:41:52|0.08406
20:41:53|0.084054
20:41:54|0.084054
20:41:55|0.084054
20:41:56|0.083928
20:41:57|0.083928
20:41:58|0.083928
20:41:59|0.083928
20:42:00|0.083928
20:42:01|0.083928
20:42:02|0.083928
20:42:03|0.083928
20:42:04|0.083928
20:42:05|0.083928
20:42:06|0.083928
20:42:07|0.083928
20:42:08|0.083928
20:42:09|0.083928
20:42:10|0.083928
20:42:11|0.083928
20:42:12|0.083928
20:42:13|0.083928
20:42:14|0.083928
20:42:15|0.083928
20:42:16|0.083951
20:42:17|0.08406
20:42:18|0.083986
20:42:19|0.083986
20:42:20|0.083986
20:42:21|0.083986
20:42:22|0.083986
20:42:23|0.083968
20:42:25|0.083968
20:42:26|0.083968
20:42:27|0.083928
20:42:28|0.083928
20:42:29|0.083928
20:42:30|0.083928
20:42:31|0.083928
20:42:32|0.083917
20:42:33|0.083917
20:42:34|0.083917
20:42:35|0.083917
20:42:36|0.083917
20:42:37|0.083917
20:42:38|0.083965
20:42:39|0.083916
20:42:40|0.083916
20:42:41|0.083916
20:42:42|0.083916
20:42:43|0.083916
20:42:44|0.083916
20:42:45|0.083916
20:42:46|0.083916
20:42:47|0.083916
20:42:48|0.083986
20:42:49|0.083986
20:42:50|0.083986
20:42:52|0.084015
20:42:52|0.084015
20:42:53|0.084015
20:42:54|0.084015
20:42:55|0.084015
20:42:56|0.084015
20:42:57|0.084015
20:42:58|0.084015
20:42:59|0.084015
20:43:00|0.084015
20:43:01|0.084015
20:43:02|0.083986
20:43:04|0.084004
20:43:05|0.084004
20:43:06|0.084004
20:43:07|0.084004
20:43:07|0.084004
20:43:09|0.084004
20:43:09|0.084004
20:43:11|0.084004
20:43:11|0.084004
20:43:12|0.083999
20:43:14|0.083999
20:43:15|0.084038
20:43:15|0.084076
20:43:16|0.084076
20:43:18|0.084076
20:43:18|0.084076
20:43:20|0.084076
20:43:20|0.084076
20:43:21|0.084076
20:43:23|0.084076
20:43:24|0.084113
20:43:25|0.084113
20:43:25|0.084113
20:43:27|0.084076
20:43:28|0.084076
20:43:29|0.084076
20:43:30|0.084076
20:43:31|0.084076
20:43:32|0.084076
20:43:33|0.084076
20:43:34|0.084076
20:43:35|0.084076
20:43:36|0.084076
20:43:37|0.084076
20:43:38|0.084076
20:43:40|0.084076
20:43:40|0.084076
20:43:41|0.084076
20:43:42|0.084076
20:43:43|0.084076
20:43:44|0.084076
20:43:45|0.08413
20:43:46|0.08413
20:43:47|0.084187
20:43:48|0.084205
20:43:49|0.08415
20:43:50|0.08415
20:43:51|0.08415
20:43:52|0.08415
20:43:53|0.08415
20:43:54|0.08415
20:43:55|0.08415
20:43:56|0.08415
20:43:57|0.084102
20:43:58|0.084076
20:43:59|0.084076
20:44:00|0.084097
20:44:01|0.084097
20:44:02|0.084097
20:44:03|0.083928
20:44:04|0.083928
20:44:05|0.083928
20:44:06|0.084012
20:44:07|0.084012
20:44:08|0.084012
20:44:09|0.084012
20:44:10|0.084012
20:44:11|0.084012
20:44:12|0.08403
20:44:13|0.08403
20:44:14|0.083976
20:44:15|0.083976
20:44:16|0.083976
20:44:17|0.083976
20:44:19|0.083976
20:44:19|0.083976
20:44:20|0.084001
20:44:21|0.084064
20:44:22|0.084064
20:44:23|0.084064
20:44:24|0.084064
20:44:25|0.084064
20:44:27|0.08419
20:44:27|0.084158
20:44:29|0.084158
20:44:29|0.084158
20:44:31|0.084158
20:44:32|0.084158
20:44:33|0.084158
20:44:34|0.084158
20:44:35|0.084158
20:44:36|0.084158
20:44:37|0.084116
20:44:38|0.084121
20:44:38|0.084136
20:44:40|0.084136
20:44:41|0.084136
20:44:42|0.084136
20:44:43|0.084136
20:44:44|0.084136
20:44:45|0.084136
20:44:46|0.084136
20:44:47|0.084136
20:44:48|0.084136
20:44:49|0.084136
20:44:50|0.084136
20:44:51|0.084089
20:44:52|0.084089
20:44:53|0.08403
20:44:54|0.08403
20:44:54|0.08403
20:44:56|0.08403
20:44:56|0.08403
20:44:58|0.08403
20:44:59|0.084033
20:44:59|0.084033
20:45:00|0.083976
20:45:01|0.083953
20:45:03|0.083953
20:45:03|0.084011
20:45:05|0.084011
20:45:06|0.084011
20:45:07|0.084087
20:45:07|0.084087
20:45:09|0.084087
20:45:09|0.084067
20:45:11|0.084067
20:45:12|0.084013
20:45:13|0.084013
20:45:14|0.084013
20:45:15|0.084081
20:45:15|0.084081
20:45:16|0.084081
20:45:18|0.084081
20:45:19|0.084081
20:45:20|0.084081
20:45:21|0.084027
20:45:21|0.084027
20:45:23|0.084027
20:45:24|0.084027
20:45:24|0.084027
20:45:26|0.084027
20:45:27|0.083987
20:45:28|0.083987
20:45:29|0.083987
20:45:30|0.083987
20:45:31|0.083987
20:45:33|0.083987
20:45:34|0.083987
20:45:35|0.084024
20:45:35|0.084024
20:45:37|0.084024
20:45:38|0.084
20:45:39|0.084
20:45:39|0.083987
20:45:41|0.083987
20:45:42|0.083987
20:45:43|0.083987
20:45:44|0.083987
20:45:44|0.083987
20:45:46|0.083987
20:45:47|0.083987
20:45:47|0.083987
20:45:48|0.083987
20:45:49|0.083987
20:45:51|0.084039
20:45:51|0.084039
20:45:53|0.083988
20:45:53|0.083988
20:45:54|0.083967
20:45:56|0.083946
20:45:57|0.083946
20:45:57|0.083946
20:45:58|0.083946
20:45:59|0.083946
20:46:00|0.083946
20:46:01|0.083946
20:46:02|0.083946
20:46:03|0.083946
20:46:04|0.083938
20:46:05|0.083938
20:46:06|0.083938
20:46:07|0.083938
20:46:08|0.083938
20:46:10|0.083938
20:46:10|0.083938
20:46:12|0.083854
20:46:12|0.083854
20:46:13|0.083854
20:46:14|0.083854
20:46:16|0.083854
20:46:16|0.083806
20:46:17|0.083806
20:46:18|0.083806
20:46:19|0.083806
20:46:20|0.083806
20:46:21|0.083806
20:46:22|0.083806
20:46:23|0.083806
20:46:24|0.083717
20:46:26|0.083717
20:46:26|0.083717
20:46:27|0.083717
20:46:29|0.083717
20:46:30|0.083734
20:46:31|0.083734
20:46:32|0.083734
20:46:34|0.083734
20:46:34|0.083734
20:46:35|0.083734
20:46:36|0.083734
20:46:37|0.083734
20:46:39|0.083654
20:46:40|0.083654
20:46:41|0.083654
20:46:42|0.083654
20:46:42|0.083654
20:46:44|0.083654
20:46:44|0.083654
20:46:45|0.083654
20:46:46|0.083654
20:46:48|0.08359
20:46:48|0.08359
20:46:50|0.08359
20:46:50|0.08359
20:46:52|0.08359
20:46:53|0.08359
20:46:54|0.08359
20:46:55|0.083638
20:46:55|0.08364
20:46:57|0.083596
20:46:58|0.083596
20:46:59|0.083602
20:47:00|0.083602
20:47:01|0.083602
20:47:02|0.083602
20:47:03|0.083602
20:47:04|0.083602
20:47:05|0.083602
20:47:06|0.08361
20:47:07|0.08361
20:47:08|0.08361
20:47:09|0.08361
20:47:10|0.08361
20:47:11|0.08361
20:47:13|0.08361
20:47:13|0.08361
20:47:15|0.08361
20:47:15|0.083586
20:47:16|0.08361
20:47:17|0.083486
20:47:18|0.08346
20:47:20|0.083467
20:47:20|0.083492
20:47:21|0.0835
20:47:22|0.083627
20:47:23|0.083627
20:47:24|0.083628
20:47:25|0.083628
20:47:26|0.083628
20:47:27|0.083628
20:47:28|0.083628
20:47:30|0.083628
20:47:31|0.083628
20:47:32|0.083628
20:47:33|0.083628
20:47:34|0.083628
20:47:35|0.083628
20:47:36|0.083628
20:47:37|0.083628
20:47:38|0.083628
20:47:39|0.083628
20:47:40|0.083628
20:47:41|0.083628
20:47:42|0.083598
20:47:43|0.083599
20:47:44|0.083599
20:47:45|0.083599
20:47:46|0.083599
20:47:47|0.083599
20:47:48|0.083599
20:47:49|0.083554
20:47:50|0.083554
20:47:51|0.083554
20:47:52|0.083554
20:47:53|0.083554
20:47:54|0.083564
20:47:55|0.083669
20:47:56|0.083669
20:47:57|0.083669
20:47:58|0.083669
20:47:59|0.083669
20:48:00|0.083747
20:48:01|0.083747
20:48:02|0.083747
20:48:03|0.083747
20:48:04|0.083747
20:48:05|0.083747
20:48:06|0.0838
20:48:07|0.083714
20:48:08|0.083714
20:48:09|0.083714
20:48:10|0.083714
20:48:11|0.083714
20:48:12|0.083716
20:48:13|0.083716
20:48:14|0.083716
20:48:16|0.083716
20:48:16|0.083747
20:48:17|0.083747
20:48:18|0.083747
20:48:19|0.083747
20:48:20|0.083747
20:48:21|0.083747
20:48:22|0.083747
20:48:23|0.083747
20:48:24|0.083747
20:48:25|0.083747
20:48:26|0.083747
20:48:27|0.083747
20:48:28|0.083747
20:48:29|0.083747
20:48:31|0.083769
20:48:32|0.083764
20:48:33|0.083764
20:48:35|0.083747
20:48:35|0.08371
20:48:37|0.083686
20:48:38|0.08368
20:48:39|0.08368
20:48:40|0.083595
20:48:41|0.083595
20:48:42|0.083595
20:48:43|0.083595
20:48:44|0.083595
20:48:45|0.083595
20:48:46|0.083595
20:48:47|0.083595
20:48:48|0.083595
20:48:49|0.083595
20:48:50|0.083595
20:48:51|0.083595
20:48:53|0.083595
20:48:54|0.083595
20:48:54|0.083595
20:48:55|0.083595
20:48:57|0.083595
20:48:57|0.083609
20:48:58|0.083609
20:49:00|0.083609
20:49:00|0.083609
20:49:01|0.083595
20:49:03|0.083669
20:49:04|0.083669
20:49:05|0.083669
20:49:06|0.083669
20:49:06|0.083669
20:49:07|0.083669
20:49:08|0.083738
20:49:09|0.083738
20:49:10|0.083738
20:49:11|0.083669
20:49:12|0.083669
20:49:14|0.083669
20:49:15|0.083669
20:49:15|0.083669
20:49:16|0.083669
20:49:18|0.083669
20:49:19|0.083669
20:49:19|0.083669
20:49:20|0.083669
20:49:22|0.083669
20:49:23|0.083703
20:49:23|0.083703
20:49:24|0.083703
20:49:25|0.083703
20:49:26|0.083703
20:49:27|0.083703
20:49:29|0.083703
20:49:30|0.083703
20:49:30|0.083703
20:49:32|0.083703
20:49:33|0.083703
20:49:34|0.083703
20:49:35|0.083703
20:49:36|0.083703
20:49:37|0.083703
20:49:38|0.083703
20:49:40|0.083703
20:49:40|0.083703
20:49:41|0.083633
20:49:42|0.083633
20:49:43|0.083633
20:49:44|0.083633
20:49:46|0.083633
20:49:46|0.083522
20:49:47|0.083522
20:49:49|0.083522
20:49:50|0.083536
20:49:51|0.083536
20:49:52|0.083536
20:49:53|0.083536
20:49:54|0.083536
20:49:55|0.083536
20:49:55|0.083536
20:49:57|0.083536
20:49:58|0.083536
20:49:59|0.083536
20:50:00|0.083536
20:50:01|0.083536
20:50:02|0.083536
20:50:03|0.083606
20:50:03|0.083606
20:50:05|0.083606
20:50:06|0.083606
20:50:07|0.083606
20:50:08|0.083606
20:50:09|0.083606
20:50:10|0.083606
20:50:11|0.083606
20:50:12|0.083601
20:50:13|0.083601
20:50:14|0.083601
20:50:15|0.083601
20:50:16|0.083601
20:50:17|0.083601
20:50:18|0.083601
20:50:19|0.083601
20:50:20|0.083601
20:50:21|0.083601
20:50:22|0.083601
20:50:23|0.083601
20:50:24|0.083601
20:50:25|0.083601
20:50:26|0.083601
20:50:27|0.083601
20:50:28|0.083601
20:50:29|0.083589
20:50:30|0.083589
20:50:31|0.083589
20:50:32|0.083589
20:50:34|0.083589
20:50:34|0.083589
20:50:35|0.083589
20:50:37|0.083589
20:50:38|0.083589
20:50:39|0.083589
20:50:40|0.083589
20:50:41|0.083589
20:50:42|0.083589
20:50:43|0.083589
20:50:44|0.083627
20:50:44|0.083627
20:50:46|0.083667
20:50:47|0.083667
20:50:48|0.083667
20:50:49|0.083706
20:50:50|0.083706
20:50:51|0.083706
20:50:52|0.083658
20:50:53|0.083658
20:50:54|0.083627
20:50:55|0.083627
20:50:56|0.083627
20:50:57|0.083627
20:50:58|0.083627
20:50:59|0.083627
20:51:00|0.083627
20:51:01|0.083627
20:51:02|0.083639
20:51:03|0.083639
20:51:05|0.083639
20:51:06|0.083639
20:51:06|0.083639
20:51:08|0.083639
20:51:08|0.083639
20:51:09|0.083639
20:51:10|0.083639
20:51:12|0.083639
20:51:12|0.083639
20:51:13|0.083639
20:51:14|0.083639
20:51:15|0.083639
20:51:17|0.083639
20:51:17|0.083639
20:51:19|0.083639
20:51:19|0.083639
20:51:20|0.083705
20:51:22|0.083705
20:51:22|0.083705
20:51:23|0.083705
20:51:24|0.083705
20:51:25|0.083705
20:51:26|0.083705
20:51:27|0.083705
20:51:28|0.083705
20:51:29|0.083705
20:51:30|0.083705
20:51:31|0.083705
20:51:32|0.083705
20:51:34|0.083705
20:51:35|0.08382
20:51:36|0.08382
20:51:37|0.083806
20:51:38|0.083806
20:51:39|0.083806
20:51:40|0.083806
20:51:41|0.083806
20:51:42|0.083878
20:51:43|0.083878
20:51:44|0.083878
20:51:45|0.083878
20:51:46|0.083878
20:51:47|0.083878
20:51:48|0.083811
20:51:49|0.08381
20:51:50|0.08381
20:51:51|0.08381
20:51:52|0.08381
20:51:53|0.08381
20:51:54|0.08381
20:51:55|0.08381
20:51:56|0.08381
20:51:57|0.08381
20:51:58|0.08381
20:51:59|0.08381
20:52:00|0.08381
20:52:01|0.08381
20:52:02|0.08381
20:52:03|0.08381
20:52:04|0.08381
20:52:05|0.08381
20:52:06|0.08381
20:52:07|0.08381
20:52:08|0.08381
20:52:09|0.08381
20:52:10|0.08381
20:52:12|0.083757
20:52:12|0.083757
20:52:13|0.083757
20:52:14|0.083727
20:52:15|0.083727
20:52:16|0.083727
20:52:17|0.083727
20:52:18|0.083727
20:52:19|0.083727
20:52:20|0.083727
20:52:21|0.083727
20:52:22|0.083727
20:52:23|0.083727
20:52:24|0.083727
20:52:25|0.083705
20:52:26|0.083754
20:52:27|0.083803
20:52:28|0.083809
20:52:29|0.083809
20:52:30|0.083823
20:52:31|0.083894
20:52:32|0.083823
20:52:33|0.083823
20:52:35|0.083823
20:52:35|0.083823
20:52:36|0.083823
20:52:37|0.083823
20:52:39|0.083823
20:52:40|0.083823
20:52:41|0.083823
20:52:42|0.083875
20:52:43|0.083875
20:52:43|0.083875
20:52:44|0.083875
20:52:46|0.083899
20:52:47|0.083899
20:52:48|0.083899
20:52:49|0.083899
20:52:49|0.083899
20:52:50|0.083922
20:52:51|0.083931
20:52:53|0.083931
20:52:54|0.083961
20:52:55|0.083961
20:52:55|0.083961
20:52:57|0.083961
20:52:57|0.083961
20:52:59|0.083899
20:52:59|0.083899
20:53:00|0.083899
20:53:02|0.083899
20:53:02|0.083899
20:53:04|0.083899
20:53:04|0.083899
20:53:05|0.083899
20:53:07|0.083899
20:53:07|0.083899
20:53:08|0.083899
20:53:09|0.083899
20:53:11|0.083899
20:53:11|0.083899
20:53:12|0.083899
20:53:13|0.083899
20:53:14|0.083899
20:53:15|0.083899
20:53:17|0.083989
20:53:17|0.08394
20:53:18|0.08394
20:53:19|0.08394
20:53:20|0.084033
20:53:22|0.084033
20:53:22|0.084033
20:53:24|0.084033
20:53:24|0.084033
20:53:26|0.084033
20:53:26|0.084033
20:53:27|0.084033
20:53:28|0.084033
20:53:29|0.084033
20:53:30|0.084033
20:53:31|0.084033
20:53:33|0.084033
20:53:33|0.084033
20:53:35|0.084033
20:53:36|0.084033
20:53:37|0.084033
20:53:38|0.084033
20:53:39|0.084033
20:53:40|0.083952
20:53:41|0.083998
20:53:42|0.083995
20:53:43|0.083995
20:53:45|0.083995
20:53:45|0.083945
20:53:46|0.083945
20:53:47|0.083945
20:53:48|0.083945
20:53:49|0.083945
20:53:51|0.083769
20:53:51|0.083769
20:53:52|0.083769
20:53:53|0.083894
20:53:54|0.083894
20:53:56|0.083894
20:53:56|0.083894
20:53:57|0.083894
20:53:58|0.083894
20:53:59|0.083894
20:54:01|0.083894
20:54:01|0.083894
20:54:02|0.08384
20:54:04|0.083841
20:54:05|0.083841
20:54:05|0.083841
20:54:07|0.083841
20:54:07|0.083841
20:54:09|0.083841
20:54:10|0.083841
20:54:11|0.083841
20:54:12|0.083841
20:54:13|0.083776
20:54:14|0.083781
20:54:15|0.08378
20:54:15|0.08378
20:54:17|0.08378
20:54:18|0.08378
20:54:19|0.08378
20:54:20|0.08378
20:54:21|0.08378
20:54:21|0.08378
20:54:23|0.08378
20:54:23|0.08378
20:54:25|0.08378
20:54:26|0.08378
20:54:27|0.08378
20:54:28|0.083725
20:54:29|0.083725
20:54:30|0.083725
20:54:31|0.083725
20:54:32|0.083725
20:54:33|0.083725
20:54:34|0.083723
20:54:34|0.083723
20:54:36|0.083724
20:54:38|0.083724
20:54:39|0.083724
20:54:40|0.083724
20:54:41|0.083724
20:54:43|0.083688
20:54:43|0.083688
20:54:44|0.083688
20:54:45|0.083688
20:54:47|0.083688
20:54:47|0.083682
20:54:49|0.083682
20:54:50|0.083688
20:54:51|0.083688
20:54:52|0.083597
20:54:53|0.083597
20:54:54|0.083597
20:54:55|0.083596
20:54:56|0.083596
20:54:57|0.083596
20:54:58|0.083596
20:54:58|0.083596
20:55:00|0.083596
20:55:01|0.083596
20:55:02|0.083596
20:55:03|0.083559
20:55:03|0.083559
20:55:05|0.083559
20:55:06|0.083559
20:55:07|0.083559
20:55:08|0.083559
20:55:09|0.083559
20:55:10|0.083559
20:55:11|0.083559
20:55:12|0.083577
20:55:13|0.083577
20:55:14|0.083577
20:55:15|0.083577
20:55:16|0.083577
20:55:16|0.083631
20:55:18|0.083631
20:55:18|0.083631
20:55:20|0.083631
20:55:21|0.083631
20:55:21|0.083631
20:55:23|0.0836
20:55:24|0.0836
20:55:24|0.0836
20:55:26|0.0836
20:55:27|0.0836
20:55:28|0.0836
20:55:29|0.0836
20:55:30|0.0836
20:55:31|0.0836
20:55:32|0.0836
20:55:33|0.0836
20:55:34|0.0836
20:55:35|0.0836
20:55:36|0.0836
20:55:37|0.0836
20:55:39|0.0836
20:55:40|0.0836
20:55:41|0.0836
20:55:42|0.0836
20:55:43|0.0836
20:55:44|0.0836
20:55:46|0.0836
20:55:47|0.0836
20:55:48|0.0836
20:55:49|0.0836
20:55:50|0.0836
20:55:51|0.0836
20:55:51|0.0836
20:55:53|0.0836
20:55:54|0.0836
20:55:55|0.0836
20:55:56|0.0836
20:55:57|0.0836
20:55:58|0.0836
20:55:58|0.0836
20:56:00|0.083609
20:56:01|0.083609
20:56:02|0.083609
20:56:03|0.083609
20:56:04|0.083609
20:56:05|0.083609
20:56:06|0.083609
20:56:06|0.083609
20:56:08|0.083609
20:56:08|0.083609
20:56:09|0.083609
20:56:10|0.083609
20:56:12|0.083609
20:56:13|0.0836
20:56:14|0.0836
20:56:15|0.0836
20:56:16|0.0836
20:56:17|0.0836
20:56:17|0.0836
20:56:19|0.0836
20:56:20|0.0836
20:56:21|0.0836
20:56:22|0.0836
20:56:23|0.0836
20:56:24|0.0836
20:56:25|0.0836
20:56:26|0.0836
20:56:27|0.0836
20:56:28|0.0836
20:56:29|0.0836
20:56:30|0.083632
20:56:30|0.083632
20:56:32|0.083632
20:56:33|0.083632
20:56:33|0.083632
20:56:35|0.083632
20:56:36|0.083632
20:56:37|0.083632
20:56:37|0.083632
20:56:39|0.083632
20:56:40|0.083632
20:56:41|0.083632
20:56:42|0.083632
20:56:43|0.083632
20:56:44|0.083632
20:56:45|0.083632
20:56:46|0.083632
20:56:46|0.083632
20:56:48|0.083632
20:56:49|0.083632
20:56:50|0.083632
20:56:51|0.083632
20:56:52|0.083632
20:56:53|0.083632
20:56:54|0.083632
20:56:55|0.083632
20:56:56|0.083632
20:56:57|0.083632
20:56:58|0.083632
20:56:59|0.083632
20:57:00|0.083632
20:57:01|0.083632
20:57:02|0.083632
20:57:03|0.083632
20:57:04|0.083632
20:57:05|0.083632
20:57:06|0.0836
20:57:07|0.083616
20:57:08|0.083616
20:57:09|0.083616
20:57:10|0.083632
20:57:10|0.083632
20:57:12|0.083632
20:57:13|0.083589
20:57:14|0.083589
20:57:15|0.083589
20:57:15|0.083589
20:57:17|0.083589
20:57:18|0.083589
20:57:19|0.083477
20:57:20|0.083477
20:57:21|0.083477
20:57:22|0.083477
20:57:22|0.083477
20:57:24|0.083435
20:57:25|0.083435
20:57:26|0.083435
20:57:27|0.083435
20:57:28|0.083436
20:57:29|0.083436
20:57:30|0.083436
20:57:31|0.083436
20:57:32|0.083436
20:57:33|0.083436
20:57:34|0.083436
20:57:34|0.083436
20:57:35|0.083436
20:57:37|0.083463
20:57:38|0.083463
20:57:39|0.083463
20:57:40|0.083463
20:57:42|0.083463
20:57:42|0.083463
20:57:43|0.083463
20:57:44|0.08345
20:57:45|0.08345
20:57:46|0.08345
20:57:47|0.08345
20:57:48|0.08345
20:57:49|0.08345
20:57:50|0.08345
20:57:51|0.08345
20:57:52|0.08345
20:57:53|0.08345
20:57:54|0.08345
20:57:55|0.083456
20:57:57|0.083456
20:57:58|0.083456
20:57:59|0.083456
20:58:00|0.083485
20:58:01|0.083485
20:58:02|0.083485
20:58:03|0.083477
20:58:04|0.083477
20:58:04|0.083477
20:58:06|0.083477
20:58:07|0.083477
20:58:08|0.083477
20:58:09|0.083477
20:58:10|0.083477
20:58:10|0.083651
20:58:12|0.083651
20:58:13|0.083651
20:58:14|0.083651
20:58:15|0.083651
20:58:16|0.083651
20:58:17|0.083651
20:58:18|0.083651
20:58:18|0.083651
20:58:20|0.083651
20:58:21|0.083651
20:58:22|0.083651
20:58:23|0.083651
20:58:24|0.083651
20:58:24|0.083651
20:58:25|0.083651
20:58:27|0.083651
20:58:28|0.083651
20:58:29|0.083651
20:58:30|0.083651
20:58:31|0.083651
20:58:32|0.083651
20:58:33|0.083651
20:58:33|0.083651
20:58:35|0.083651
20:58:35|0.083651
20:58:37|0.083651
20:58:37|0.08365
20:58:39|0.08365
20:58:39|0.08365
20:58:41|0.083743
20:58:42|0.083743
20:58:43|0.083743
20:58:44|0.083743
20:58:45|0.083743
20:58:46|0.083743
20:58:47|0.083743
20:58:48|0.083743
20:58:49|0.083994
20:58:50|0.083994
20:58:51|0.083994
20:58:52|0.083994
20:58:53|0.083994
20:58:54|0.083994
20:58:55|0.083994
20:58:56|0.083994
20:58:57|0.083994
20:58:58|0.083994
20:58:59|0.083994
20:59:00|0.083943
20:59:01|0.083971
20:59:02|0.083971
20:59:03|0.083971
20:59:05|0.083971
20:59:06|0.0839
20:59:07|0.0839
20:59:07|0.0839
20:59:08|0.083876
20:59:10|0.083876
20:59:11|0.083876
20:59:11|0.083876
20:59:12|0.083876
20:59:14|0.083876
20:59:15|0.083876
20:59:16|0.083876
20:59:17|0.083864
20:59:18|0.083864
20:59:19|0.083864
20:59:20|0.083778
20:59:21|0.083778
20:59:22|0.083778
20:59:23|0.083778
20:59:24|0.083778
20:59:25|0.083778
20:59:25|0.083809
20:59:27|0.083809
20:59:28|0.083809
20:59:29|0.083809
20:59:30|0.083809
20:59:31|0.083809
20:59:31|0.083809
20:59:33|0.083809
20:59:34|0.083809
20:59:35|0.083809
20:59:36|0.083854
20:59:36|0.08374
20:59:38|0.08374
20:59:38|0.08374
20:59:40|0.08374
20:59:41|0.08374
20:59:42|0.08374
20:59:43|0.08374
20:59:45|0.08374
20:59:46|0.083884
20:59:47|0.083884
20:59:48|0.08397
20:59:49|0.08397
20:59:50|0.08397
20:59:51|0.08397
20:59:52|0.08397
20:59:53|0.08397
20:59:54|0.08397
20:59:55|0.08397
20:59:56|0.08397
20:59:57|0.08397
20:59:58|0.08397
20:59:59|0.083915
21:00:00|0.083915
21:00:01|0.083842
21:00:02|0.083842
21:00:03|0.083815
21:00:04|0.083815
21:00:05|0.083815
21:00:06|0.083815
21:00:07|0.083815
21:00:08|0.083815
21:00:09|0.083815
21:00:10|0.083807
21:00:11|0.083815
21:00:12|0.083815
21:00:13|0.083815
21:00:14|0.083815
21:00:15|0.083815
21:00:16|0.083815
21:00:17|0.083952
21:00:18|0.083952
21:00:19|0.083952
21:00:20|0.083952
21:00:21|0.083952
21:00:22|0.083952
21:00:23|0.083952
21:00:24|0.083952
21:00:25|0.083952
21:00:26|0.083952
21:00:27|0.083952
21:00:28|0.083952
21:00:29|0.083952
21:00:30|0.083888
21:00:31|0.083888
21:00:32|0.083888
21:00:33|0.083888
21:00:34|0.083888
21:00:35|0.083888
21:00:36|0.083888
21:00:37|0.083888
21:00:38|0.083888
21:00:39|0.083892
21:00:40|0.083888
21:00:41|0.083888
21:00:42|0.083888
21:00:44|0.083812
21:00:45|0.083812
21:00:46|0.083812
21:00:47|0.083812
21:00:48|0.083812
21:00:48|0.083812
21:00:50|0.083812
21:00:50|0.083812
21:00:51|0.083812
21:00:53|0.083812
21:00:53|0.083812
21:00:54|0.083812
21:00:56|0.083812
21:00:56|0.083812
21:00:58|0.083812
21:00:58|0.083812
21:01:00|0.083812
21:01:01|0.083812
21:01:02|0.083812
21:01:03|0.083812
21:01:04|0.083812
21:01:05|0.083812
21:01:06|0.083812
21:01:07|0.083812
21:01:08|0.083812
21:01:09|0.083812
21:01:10|0.083812
21:01:11|0.083812
21:01:12|0.083812
21:01:13|0.083812
21:01:14|0.083812
21:01:15|0.083812
21:01:16|0.083812
21:01:17|0.083812
21:01:18|0.083812
21:01:19|0.083787
21:01:20|0.083787
21:01:21|0.083724
21:01:23|0.083666
21:01:23|0.083666
21:01:24|0.083666
21:01:25|0.083666
21:01:26|0.083666
21:01:27|0.083666
21:01:28|0.083795
21:01:29|0.083796
21:01:30|0.083796
21:01:31|0.083796
21:01:32|0.083796
21:01:33|0.083796
21:01:34|0.083796
21:01:35|0.083796
21:01:36|0.083799
21:01:37|0.083799
21:01:38|0.083799
21:01:39|0.083799
21:01:40|0.083799
21:01:41|0.083799
21:01:42|0.083799
21:01:44|0.083816
21:01:45|0.083816
21:01:46|0.083816
21:01:47|0.083816
21:01:48|0.083816
21:01:49|0.083816
21:01:50|0.083816
21:01:51|0.083816
21:01:52|0.083903
21:01:53|0.083903
21:01:54|0.083903
21:01:55|0.083903
21:01:56|0.083903
21:01:57|0.083903
21:01:58|0.083903
21:01:59|0.083903
21:02:00|0.083903
21:02:01|0.083903
21:02:03|0.083903
21:02:04|0.083903
21:02:04|0.083903
21:02:05|0.083903
21:02:07|0.083903
21:02:08|0.083903
21:02:09|0.083903
21:02:10|0.083903
21:02:11|0.083903
21:02:12|0.083903
21:02:13|0.083903
21:02:14|0.083903
21:02:16|0.083903
21:02:16|0.083903
21:02:17|0.083903
21:02:18|0.083898
21:02:19|0.083898
21:02:20|0.083903
21:02:21|0.083903
21:02:22|0.083903
21:02:23|0.083903
21:02:25|0.083949
21:02:25|0.083903
21:02:26|0.083903
21:02:27|0.083903
21:02:28|0.083903
21:02:30|0.083903
21:02:30|0.083903
21:02:32|0.083903
21:02:32|0.083903
21:02:33|0.083903
21:02:34|0.083903
21:02:36|0.083903
21:02:36|0.083903
21:02:37|0.083903
21:02:38|0.083903
21:02:40|0.083903
21:02:41|0.083903
21:02:41|0.083903
21:02:42|0.083903
21:02:43|0.083884
21:02:45|0.083884
21:02:46|0.083884
21:02:47|0.083884
21:02:48|0.083884
21:02:49|0.083884
21:02:50|0.083884
21:02:51|0.083884
21:02:52|0.083884
21:02:53|0.083884
21:02:54|0.083884
21:02:55|0.083884
21:02:56|0.083884
21:02:57|0.083884
21:02:58|0.083884
21:02:59|0.083884
21:03:00|0.083884
21:03:01|0.083884
21:03:02|0.083884
21:03:03|0.083884
21:03:04|0.083884
21:03:05|0.083884
21:03:06|0.083884
21:03:07|0.083884
21:03:08|0.083884
21:03:09|0.083884
21:03:10|0.083884
21:03:11|0.083903
21:03:12|0.083903
21:03:13|0.083903
21:03:14|0.083903
21:03:15|0.083903
21:03:16|0.083903
21:03:17|0.083859
21:03:18|0.083859
21:03:19|0.083859
21:03:20|0.083859
21:03:21|0.083859
21:03:22|0.083859
21:03:23|0.083859
21:03:24|0.083859
21:03:25|0.083859
21:03:26|0.083859
21:03:27|0.083859
21:03:28|0.083971
21:03:29|0.083971
21:03:30|0.084061
21:03:31|0.084061
21:03:32|0.084061
21:03:33|0.084061
21:03:34|0.084061
21:03:35|0.084061
21:03:36|0.084061
21:03:37|0.084061
21:03:38|0.084061
21:03:39|0.084061
21:03:40|0.084061
21:03:41|0.084061
21:03:42|0.084093
21:03:43|0.084093
21:03:44|0.084093
21:03:45|0.084093
21:03:47|0.084093
21:03:47|0.084093
21:03:48|0.084093
21:03:49|0.084093
21:03:50|0.084093
21:03:51|0.084093
21:03:52|0.084215
21:03:53|0.084215
21:03:54|0.084215
21:03:56|0.084215
21:03:56|0.084215
21:03:57|0.084215
21:03:58|0.084215
21:03:59|0.084215
21:04:01|0.084215
21:04:01|0.084215
21:04:02|0.084232
21:04:03|0.08415
21:04:05|0.084176
21:04:06|0.084176
21:04:06|0.084261
21:04:08|0.084261
21:04:09|0.084357
21:04:10|0.084357
21:04:11|0.084357
21:04:12|0.084357
21:04:13|0.084357
21:04:14|0.084357
21:04:14|0.084229
21:04:16|0.084229
21:04:17|0.084229
21:04:17|0.084229
21:04:18|0.084229
21:04:20|0.084229
21:04:20|0.084229
21:04:21|0.084229
21:04:23|0.084229
21:04:23|0.084229
21:04:24|0.084229
21:04:26|0.084229
21:04:27|0.084229
21:04:28|0.084229
21:04:28|0.084229
21:04:29|0.084229
21:04:30|0.084229
21:04:31|0.084229
21:04:33|0.084229
21:04:33|0.084229
21:04:35|0.084093
21:04:36|0.084093
21:04:36|0.084093
21:04:38|0.084093
21:04:39|0.084093
21:04:40|0.084093
21:04:41|0.084093
21:04:42|0.084093
21:04:43|0.084093
21:04:44|0.084093
21:04:45|0.084093
21:04:46|0.084093
21:04:48|0.084047
21:04:49|0.084043
21:04:50|0.084043
21:04:51|0.084043
21:04:52|0.084043
21:04:52|0.084043
21:04:54|0.084043
21:04:55|0.084043
21:04:55|0.084043
21:04:57|0.084043
21:04:58|0.084043
21:04:59|0.084043
21:04:59|0.084043
21:05:01|0.084043
21:05:01|0.084043
21:05:02|0.084043
21:05:03|0.08411
21:05:05|0.08411
21:05:06|0.08411
21:05:06|0.08411
21:05:07|0.08411
21:05:09|0.08411
21:05:09|0.08411
21:05:10|0.08411
21:05:11|0.08411
21:05:13|0.084002
21:05:13|0.084002
21:05:14|0.084002
21:05:16|0.084002
21:05:17|0.084002
21:05:17|0.084002
21:05:18|0.084002
21:05:19|0.084002
21:05:20|0.084
21:05:21|0.084
21:05:23|0.084007
21:05:23|0.084007
21:05:24|0.084007
21:05:25|0.084007
21:05:27|0.084007
21:05:27|0.084007
21:05:28|0.0839
21:05:29|0.083885
21:05:31|0.083885
21:05:31|0.083885
21:05:32|0.083885
21:05:34|0.083885
21:05:34|0.083885
21:05:35|0.083885
21:05:36|0.08378
21:05:37|0.08378
21:05:38|0.08378
21:05:39|0.08378
21:05:40|0.08378
21:05:41|0.08378
21:05:42|0.08378
21:05:44|0.08378
21:05:44|0.08378
21:05:45|0.08378
21:05:47|0.08378
21:05:48|0.08378
21:05:49|0.08378
21:05:51|0.08378
21:05:51|0.08378
21:05:52|0.08378
21:05:53|0.08378
21:05:54|0.08378
21:05:55|0.08378
21:05:56|0.08378
21:05:57|0.083706
21:05:58|0.083706
21:05:59|0.083706
21:06:00|0.083706
21:06:01|0.083706
21:06:02|0.083706
21:06:03|0.083756
21:06:04|0.083756
21:06:05|0.083756
21:06:06|0.083756
21:06:07|0.083756
21:06:08|0.083756
21:06:09|0.083756
21:06:10|0.083756
21:06:12|0.083696
21:06:13|0.083696
21:06:14|0.083696
21:06:15|0.083731
21:06:16|0.083731
21:06:17|0.083731
21:06:18|0.083731
21:06:19|0.083731
21:06:20|0.083731
21:06:21|0.083731
21:06:22|0.083731
21:06:23|0.083731
21:06:24|0.083731
21:06:24|0.083731
21:06:26|0.083731
21:06:26|0.083731
21:06:28|0.083731
21:06:29|0.083731
21:06:29|0.083731
21:06:30|0.083712
21:06:32|0.083712
21:06:33|0.083712
21:06:34|0.083712
21:06:34|0.083711
21:06:36|0.083711
21:06:36|0.083711
21:06:37|0.083711
21:06:39|0.083698
21:06:40|0.0836
21:06:41|0.0836
21:06:42|0.0836
21:06:43|0.0836
21:06:43|0.083698
21:06:45|0.083698
21:06:46|0.083698
21:06:47|0.083698
21:06:48|0.083646
21:06:49|0.083646
21:06:50|0.083646
21:06:52|0.083646
21:06:53|0.083646
21:06:54|0.083646
21:06:55|0.083646
21:06:56|0.083646
21:06:57|0.083646
21:06:57|0.083646
21:06:58|0.083646
21:07:00|0.083646
21:07:01|0.083646
21:07:02|0.083646
21:07:03|0.083639
21:07:05|0.083639
21:07:05|0.083639
21:07:06|0.083611
21:07:07|0.083638
21:07:08|0.083601
21:07:09|0.083607
21:07:10|0.083607
21:07:11|0.083607
21:07:12|0.083607
21:07:13|0.083607
21:07:14|0.083607
21:07:15|0.083607
21:07:16|0.083607
21:07:17|0.083607
21:07:18|0.083607
21:07:19|0.083607
21:07:20|0.083607
21:07:21|0.083607
21:07:22|0.083607
21:07:23|0.083539
21:07:24|0.083539
21:07:25|0.083539
21:07:26|0.083539
21:07:27|0.083539
21:07:28|0.083537
21:07:29|0.083537
21:07:31|0.083535
21:07:31|0.083535
21:07:33|0.083535
21:07:34|0.083557
21:07:34|0.083557
21:07:35|0.083585
21:07:36|0.083604
21:07:37|0.083604
21:07:39|0.083604
21:07:39|0.083604
21:07:40|0.083604
21:07:41|0.083604
21:07:42|0.083604
21:07:43|0.083604
21:07:45|0.083604
21:07:45|0.083604
21:07:47|0.083604
21:07:47|0.083604
21:07:48|0.083604
21:07:50|0.083604
21:07:52|0.083433
21:07:53|0.083391
21:07:54|0.083364
21:07:55|0.083369
21:07:56|0.083369
21:07:57|0.083369
21:07:58|0.083369
21:07:59|0.083295
21:08:01|0.083345
21:08:02|0.0834
21:08:03|0.083447
21:08:04|0.083447
21:08:05|0.083447
21:08:06|0.083447
21:08:07|0.083448
21:08:08|0.083448
21:08:09|0.083448
21:08:10|0.083448
21:08:11|0.083448
21:08:12|0.083448
21:08:13|0.083448
21:08:14|0.083448
21:08:15|0.083448
21:08:16|0.083448
21:08:17|0.083448
21:08:18|0.083448
21:08:19|0.083414
21:08:20|0.083414
21:08:21|0.083369
21:08:22|0.083369
21:08:23|0.083369
21:08:24|0.083369
21:08:25|0.083369
21:08:26|0.083369
21:08:27|0.083369
21:08:28|0.083369
21:08:29|0.083369
21:08:30|0.083369
21:08:31|0.083369
21:08:32|0.083293
21:08:33|0.083293
21:08:34|0.083153
21:08:35|0.083153
21:08:36|0.083153
21:08:37|0.083175
21:08:38|0.083245
21:08:39|0.083268
21:08:40|0.083288
21:08:41|0.083288
21:08:42|0.083288
21:08:43|0.083288
21:08:44|0.083288
21:08:45|0.083288
21:08:46|0.083288
21:08:47|0.083288
21:08:48|0.083267
21:08:49|0.083267
21:08:50|0.083267
21:08:52|0.083267
21:08:53|0.083287
21:08:54|0.083287
21:08:54|0.083214
21:08:56|0.083214
21:08:57|0.083214
21:08:58|0.083221
21:08:59|0.083221
21:08:59|0.083221
21:09:01|0.083221
21:09:02|0.083202
21:09:02|0.083197
21:09:03|0.083197
21:09:04|0.083147
21:09:05|0.082955
21:09:07|0.082953
21:09:08|0.082955
21:09:08|0.082961
21:09:10|0.082961
21:09:10|0.08291
21:09:11|0.08291
21:09:13|0.08291
21:09:14|0.08291
21:09:15|0.082966
21:09:16|0.083
21:09:17|0.083
21:09:18|0.083073
21:09:19|0.082956
21:09:20|0.082925
21:09:21|0.08291
21:09:22|0.082962
21:09:23|0.083113
21:09:24|0.083114
21:09:25|0.083021
21:09:26|0.083021
21:09:27|0.083021
21:09:28|0.083021
21:09:29|0.083037
21:09:30|0.083053
21:09:31|0.083053
21:09:32|0.083021
21:09:33|0.083021
21:09:34|0.083021
21:09:35|0.083021
21:09:36|0.083151
21:09:37|0.08315
21:09:38|0.08315
21:09:39|0.08315
21:09:40|0.08315
21:09:41|0.08315
21:09:42|0.083151
21:09:43|0.083151
21:09:44|0.083256
21:09:45|0.083249
21:09:46|0.083249
21:09:47|0.083249
21:09:48|0.083249
21:09:49|0.083151
21:09:50|0.083112
21:09:51|0.083163
21:09:52|0.083163
21:09:54|0.083163
21:09:54|0.083163
21:09:56|0.083163
21:09:56|0.083163
21:09:58|0.083163
21:09:58|0.083163
21:09:59|0.083163
21:10:01|0.083236
21:10:01|0.083236
21:10:02|0.083236
21:10:04|0.083236
21:10:04|0.083236
21:10:06|0.083236
21:10:06|0.083236
21:10:07|0.083286
21:10:09|0.083372
21:10:10|0.083372
21:10:10|0.083372
21:10:11|0.083345
21:10:13|0.083345
21:10:14|0.083345
21:10:15|0.083345
21:10:16|0.083345
21:10:17|0.083328
21:10:18|0.083328
21:10:19|0.083328
21:10:19|0.083328
21:10:21|0.083328
21:10:22|0.083328
21:10:23|0.083328
21:10:24|0.083328
21:10:25|0.083328
21:10:26|0.083328
21:10:26|0.083359
21:10:27|0.083359
21:10:29|0.083359
21:10:30|0.083413
21:10:30|0.083413
21:10:32|0.083413
21:10:32|0.083413
21:10:34|0.083413
21:10:35|0.083413
21:10:36|0.083413
21:10:36|0.083315
21:10:38|0.083315
21:10:39|0.083315
21:10:40|0.083315
21:10:41|0.083315
21:10:42|0.083315
21:10:43|0.083315
21:10:43|0.083315
21:10:45|0.083315
21:10:45|0.083315
21:10:47|0.083315
21:10:47|0.083363
21:10:49|0.083363
21:10:49|0.083363
21:10:50|0.083363
21:10:52|0.083363
21:10:53|0.083363
21:10:55|0.083454
21:10:56|0.083454
21:10:57|0.083454
21:10:58|0.083445
21:10:59|0.083445
21:10:59|0.083445
21:11:01|0.083394
21:11:02|0.083394
21:11:03|0.083394
21:11:03|0.083394
21:11:05|0.083394
21:11:06|0.083394
21:11:07|0.083394
21:11:08|0.083394
21:11:09|0.083394
21:11:10|0.083394
21:11:11|0.083521
21:11:12|0.083521
21:11:13|0.083521
21:11:14|0.083521
21:11:15|0.083521
21:11:16|0.083517
21:11:17|0.083517
21:11:18|0.083517
21:11:19|0.083517
21:11:20|0.083502
21:11:22|0.083575
21:11:22|0.083575
21:11:23|0.083502
21:11:24|0.083599
21:11:25|0.083599
21:11:26|0.083599
21:11:27|0.083599
21:11:28|0.083599
21:11:29|0.083601
21:11:30|0.083601
21:11:31|0.083601
21:11:32|0.083601
21:11:33|0.083574
21:11:34|0.083574
21:11:35|0.083574
21:11:36|0.083601
21:11:37|0.083647
21:11:38|0.083653
21:11:39|0.083653
21:11:40|0.083699
21:11:41|0.083699
21:11:42|0.083699
21:11:43|0.083699
21:11:44|0.083699
21:11:45|0.083699
21:11:46|0.083786
21:11:47|0.083786
21:11:48|0.083786
21:11:49|0.083786
21:11:50|0.083669
21:11:51|0.083632
21:11:52|0.083632
21:11:54|0.083668
21:11:55|0.083668
21:11:55|0.083668
21:11:57|0.083668
21:11:58|0.083668
21:11:59|0.083668
21:12:00|0.083668
21:12:01|0.083668
21:12:02|0.083664
21:12:03|0.083664
21:12:04|0.083667
21:12:05|0.083667
21:12:06|0.083667
21:12:07|0.083667
21:12:08|0.083667
21:12:09|0.083667
21:12:10|0.083667
21:12:11|0.083667
21:12:12|0.083797
21:12:13|0.083797
21:12:14|0.083797
21:12:15|0.083797
21:12:16|0.083797
21:12:17|0.083797
21:12:18|0.083797
21:12:19|0.083669
21:12:20|0.083632
21:12:21|0.083632
21:12:22|0.083632
21:12:23|0.083632
21:12:24|0.083632
21:12:25|0.083632
21:12:26|0.083632
21:12:27|0.083632
21:12:28|0.083632
21:12:29|0.083632
21:12:30|0.083632
21:12:31|0.083632
21:12:32|0.083632
21:12:33|0.083632
21:12:34|0.083632
21:12:35|0.083632
21:12:36|0.083632
21:12:37|0.083632
21:12:38|0.083632
21:12:39|0.083632
21:12:40|0.083632
21:12:41|0.083632
21:12:42|0.083632
21:12:43|0.083632
21:12:44|0.083632
21:12:45|0.083632
21:12:46|0.083632
21:12:47|0.083632
21:12:48|0.083632
21:12:49|0.083632
21:12:50|0.083632
21:12:51|0.083632
21:12:52|0.083645
21:12:53|0.083645
21:12:55|0.083617
21:12:56|0.083649
21:12:57|0.083649
21:12:58|0.083649
21:12:59|0.083649
21:13:00|0.083649
21:13:01|0.083649
21:13:02|0.083649
21:13:04|0.083649
21:13:04|0.083649
21:13:05|0.083649
21:13:06|0.083691
21:13:07|0.083691
21:13:08|0.083691
21:13:09|0.083691
21:13:10|0.083691
21:13:11|0.083691
21:13:12|0.083691
21:13:14|0.083691
21:13:15|0.083691
21:13:16|0.083691
21:13:16|0.083794
21:13:17|0.083734
21:13:18|0.083734
21:13:19|0.083734
21:13:20|0.083734
21:13:22|0.083734
21:13:23|0.083734
21:13:24|0.083734
21:13:25|0.083734
21:13:25|0.083734
21:13:27|0.083734
21:13:28|0.083734
21:13:29|0.083734
21:13:29|0.083734
21:13:31|0.083734
21:13:32|0.083734
21:13:32|0.083734
21:13:34|0.083734
21:13:35|0.0838
21:13:36|0.0838
21:13:36|0.0838
21:13:38|0.0838
21:13:39|0.083772
21:13:40|0.083771
21:13:40|0.083771
21:13:42|0.083771
21:13:43|0.083771
21:13:44|0.083771
21:13:44|0.083771
21:13:45|0.083771
21:13:46|0.083771
21:13:48|0.083768
21:13:49|0.083768
21:13:50|0.083768
21:13:51|0.083768
21:13:51|0.083768
21:13:53|0.083765
21:13:54|0.083765
21:13:55|0.083765
21:13:57|0.083765
21:13:58|0.083765
21:13:59|0.083765
21:14:00|0.083765
21:14:01|0.083765
21:14:02|0.083765
21:14:03|0.083765
21:14:04|0.083765
21:14:05|0.083765
21:14:06|0.083765
21:14:07|0.0837
21:14:08|0.0837
21:14:09|0.0837
21:14:10|0.0837
21:14:11|0.0837
21:14:12|0.0837
21:14:13|0.0837
21:14:14|0.0837
21:14:15|0.083792
21:14:16|0.083792
21:14:17|0.083792
21:14:18|0.083792
21:14:19|0.083792
21:14:20|0.083792
21:14:21|0.083792
21:14:22|0.083737
21:14:23|0.083737
21:14:24|0.083737
21:14:25|0.083737
21:14:26|0.083737
21:14:27|0.083737
21:14:28|0.083737
21:14:29|0.083737
21:14:30|0.083737
21:14:31|0.083737
21:14:32|0.083737
21:14:33|0.083727
21:14:34|0.083724
21:14:35|0.083724
21:14:36|0.083724
21:14:37|0.083724
21:14:38|0.083724
21:14:39|0.083724
21:14:40|0.083724
21:14:41|0.083724
21:14:42|0.083724
21:14:43|0.083724
21:14:44|0.083724
21:14:45|0.083724
21:14:46|0.0837
21:14:47|0.0837
21:14:48|0.0837
21:14:49|0.0837
21:14:50|0.0837
21:14:51|0.0837
21:14:52|0.0837
21:14:53|0.0837
21:14:54|0.0837
21:14:55|0.0837
21:14:56|0.0837
21:14:58|0.0837
21:14:58|0.0837
21:14:59|0.0837
21:15:00|0.0837
21:15:01|0.0837
21:15:02|0.0837
21:15:03|0.0837
21:15:04|0.0837
21:15:05|0.0837
21:15:06|0.0837
21:15:07|0.0837
21:15:08|0.0837
21:15:09|0.0837
21:15:10|0.0837
21:15:11|0.083614
21:15:12|0.083572
21:15:14|0.083572
21:15:15|0.083572
21:15:16|0.083572
21:15:16|0.083572
21:15:18|0.083572
21:15:18|0.083572
21:15:20|0.083572
21:15:21|0.083572
21:15:22|0.083572
21:15:22|0.083572
21:15:24|0.083572
21:15:25|0.083572
21:15:26|0.083597
21:15:27|0.083618
21:15:28|0.083618
21:15:29|0.083618
21:15:29|0.083618
21:15:31|0.083618
21:15:32|0.083618
21:15:33|0.083618
21:15:34|0.083618
21:15:35|0.083618
21:15:36|0.083618
21:15:37|0.083637
21:15:38|0.083631
21:15:39|0.083631
21:15:40|0.083631
21:15:41|0.083631
21:15:42|0.083631
21:15:43|0.083631
21:15:44|0.083631
21:15:45|0.083631
21:15:46|0.083631
21:15:47|0.083631
21:15:48|0.083631
21:15:49|0.083631
21:15:50|0.083631
21:15:51|0.083631
21:15:52|0.083631
21:15:53|0.083631
21:15:54|0.083631
21:15:55|0.083631
21:15:56|0.083631
21:15:57|0.083631
21:15:59|0.083631
21:15:59|0.083631
21:16:01|0.083631
21:16:02|0.083631
21:16:03|0.083631
21:16:04|0.083631
21:16:05|0.083631
21:16:06|0.083631
21:16:07|0.083631
21:16:08|0.083631
21:16:09|0.083631
21:16:10|0.083631
21:16:10|0.083631
21:16:11|0.083631
21:16:13|0.083631
21:16:14|0.083631
21:16:15|0.083631
21:16:15|0.083631
21:16:17|0.083631
21:16:17|0.083631
21:16:19|0.083631
21:16:20|0.083631
21:16:21|0.083631
21:16:22|0.083631
21:16:23|0.083631
21:16:24|0.083631
21:16:25|0.083631
21:16:26|0.083631
21:16:27|0.083631
21:16:28|0.083631
21:16:29|0.083631
21:16:30|0.083631
21:16:31|0.083631
21:16:32|0.083631
21:16:33|0.083631
21:16:34|0.083631
21:16:35|0.083631
21:16:36|0.083631
21:16:37|0.083631
21:16:38|0.083631
21:16:39|0.083631
21:16:40|0.083377
21:16:41|0.083377
21:16:42|0.083377
21:16:43|0.083377
21:16:44|0.083377
21:16:45|0.083377
21:16:46|0.083377
21:16:47|0.083377
21:16:48|0.083377
21:16:49|0.083377
21:16:50|0.083377
21:16:51|0.083377
21:16:52|0.083377
21:16:53|0.083377
21:16:54|0.083377
21:16:55|0.08335
21:16:56|0.083377
21:16:57|0.083394
21:16:59|0.083394
21:17:00|0.083394
21:17:01|0.083394
21:17:02|0.083394
21:17:03|0.083394
21:17:04|0.083394
21:17:05|0.083394
21:17:06|0.083394
21:17:07|0.083394
21:17:08|0.083394
21:17:09|0.083394
21:17:10|0.083394
21:17:11|0.083394
21:17:13|0.083394
21:17:13|0.083394
21:17:14|0.083394
21:17:15|0.083394
21:17:16|0.083394
21:17:17|0.083397
21:17:18|0.083397
21:17:19|0.083397
21:17:20|0.083397
21:17:21|0.083397
21:17:22|0.083397
21:17:23|0.083397
21:17:24|0.083397
21:17:25|0.083397
21:17:26|0.083397
21:17:27|0.083397
21:17:28|0.083397
21:17:29|0.083397
21:17:30|0.083397
21:17:31|0.083397
21:17:32|0.083397
21:17:33|0.083397
21:17:34|0.083397
21:17:35|0.083397
21:17:36|0.083428
21:17:37|0.083428
21:17:39|0.083428
21:17:39|0.083428
21:17:41|0.083428
21:17:42|0.083428
21:17:42|0.083399
21:17:43|0.083399
21:17:45|0.083418
21:17:45|0.083418
21:17:47|0.083418
21:17:47|0.083418
21:17:48|0.083418
21:17:49|0.083418
21:17:50|0.083418
21:17:52|0.083418
21:17:53|0.083418
21:17:54|0.083505
21:17:54|0.083505
21:17:55|0.083505
21:17:56|0.083505
21:17:57|0.083505
21:17:58|0.083505
21:18:00|0.083505
21:18:01|0.083505
21:18:02|0.083505
21:18:03|0.083483
21:18:04|0.083483
21:18:05|0.083547
21:18:06|0.083547
21:18:07|0.083547
21:18:08|0.083547
21:18:09|0.083547
21:18:10|0.083547
21:18:11|0.083547
21:18:12|0.083547
21:18:13|0.083547
21:18:14|0.083547
21:18:15|0.083547
21:18:16|0.083479
21:18:17|0.083479
21:18:18|0.083479
21:18:19|0.083479
21:18:20|0.083479
21:18:21|0.083479
21:18:22|0.083479
21:18:23|0.083484
21:18:24|0.083484
21:18:25|0.083397
21:18:26|0.083397
21:18:27|0.083397
21:18:29|0.083397
21:18:29|0.083397
21:18:30|0.083397
21:18:31|0.083397
21:18:32|0.083426
21:18:33|0.083426
21:18:34|0.083426
21:18:35|0.083426
21:18:36|0.083426
21:18:37|0.083426
21:18:38|0.083426
21:18:39|0.083426
21:18:40|0.083426
21:18:41|0.083426
21:18:43|0.08344
21:18:43|0.08344
21:18:45|0.08344
21:18:45|0.08344
21:18:47|0.08344
21:18:47|0.08344
21:18:49|0.08344
21:18:50|0.08344
21:18:51|0.08344
21:18:51|0.08344
21:18:53|0.083527
21:18:53|0.083527
21:18:54|0.083527
21:18:56|0.083527
21:18:56|0.083527
21:18:57|0.083527
21:18:58|0.083527
21:18:59|0.083527
21:19:01|0.083527
21:19:03|0.083527
21:19:03|0.083527
21:19:04|0.083527
21:19:05|0.083527
21:19:06|0.083527
21:19:07|0.083527
21:19:08|0.083527
21:19:09|0.083527
21:19:10|0.083527
21:19:11|0.083527
21:19:12|0.083527
21:19:13|0.083527
21:19:14|0.083527
21:19:15|0.083527
21:19:16|0.083501
21:19:17|0.083501
21:19:18|0.083501
21:19:19|0.083501
21:19:20|0.083489
21:19:21|0.083421
21:19:22|0.083421
21:19:23|0.083439
21:19:24|0.083439
21:19:25|0.083439
21:19:26|0.083439
21:19:27|0.083439
21:19:28|0.083439
21:19:29|0.083439
21:19:30|0.083439
21:19:31|0.083439
21:19:32|0.083439
21:19:33|0.083439
21:19:34|0.083439
21:19:35|0.083439
21:19:36|0.083439
21:19:37|0.083439
21:19:38|0.083439
21:19:39|0.083439
21:19:40|0.083439
21:19:41|0.083439
21:19:42|0.083439
21:19:43|0.083439
21:19:44|0.083439
21:19:45|0.083439
21:19:46|0.083439
21:19:47|0.083439
21:19:48|0.083439
21:19:49|0.083439
21:19:50|0.083439
21:19:51|0.083439
21:19:52|0.083439
21:19:53|0.083439
21:19:54|0.083439
21:19:55|0.083439
21:19:56|0.083439
21:19:57|0.083439
21:19:58|0.083439
21:19:59|0.083439
21:20:00|0.083439
21:20:02|0.083483
21:20:03|0.083483
21:20:04|0.083483
21:20:05|0.083483
21:20:06|0.083483
21:20:07|0.083483
21:20:08|0.083483
21:20:09|0.083483
21:20:10|0.083483
21:20:11|0.083483
21:20:12|0.083483
21:20:13|0.083483
21:20:14|0.083483
21:20:15|0.083483
21:20:16|0.083483
21:20:16|0.083483
21:20:18|0.083477
21:20:18|0.083477
21:20:19|0.083477
21:20:21|0.083477
21:20:21|0.083477
21:20:23|0.083477
21:20:24|0.083477
21:20:25|0.083477
21:20:25|0.083467
21:20:26|0.083456
21:20:28|0.083456
21:20:29|0.083456
21:20:30|0.083439
21:20:30|0.083439
21:20:32|0.083439
21:20:33|0.083439
21:20:34|0.083439
21:20:36|0.083439
21:20:36|0.083439
21:20:37|0.083439
21:20:38|0.083439
21:20:39|0.083439
21:20:40|0.083439
21:20:41|0.083439
21:20:42|0.083439
21:20:43|0.083439
21:20:44|0.083439
21:20:45|0.083439
21:20:46|0.083439
21:20:47|0.083439
21:20:48|0.083439
21:20:49|0.083439
21:20:50|0.083439
21:20:51|0.083439
21:20:52|0.083439
21:20:53|0.083439
21:20:54|0.083439
21:20:55|0.083439
21:20:56|0.083439
21:20:58|0.083439
21:20:58|0.083439
21:20:59|0.083439
21:21:00|0.083385
21:21:01|0.083385
21:21:03|0.083385
21:21:04|0.083385
21:21:05|0.083385
21:21:06|0.083385
21:21:07|0.083385
21:21:08|0.083385
21:21:09|0.083385
21:21:10|0.083385
21:21:11|0.083385
21:21:12|0.083385
21:21:13|0.083385
21:21:14|0.083385
21:21:15|0.083385
21:21:16|0.083385
21:21:17|0.083385
21:21:18|0.083385
21:21:19|0.083385
21:21:20|0.083385
21:21:21|0.083385
21:21:22|0.083385
21:21:24|0.083385
21:21:25|0.083385
21:21:26|0.083385
21:21:27|0.083385
21:21:27|0.083385
21:21:28|0.083385
21:21:30|0.083385
21:21:31|0.083385
21:21:31|0.083385
21:21:32|0.083385
21:21:33|0.083385
21:21:34|0.083385
21:21:35|0.083385
21:21:37|0.083385
21:21:37|0.083385
21:21:38|0.083385
21:21:39|0.083385
21:21:41|0.083385
21:21:42|0.083385
21:21:42|0.083385
21:21:43|0.083385
21:21:44|0.083385
21:21:45|0.083385
21:21:47|0.083306
21:21:48|0.083306
21:21:48|0.083306
21:21:49|0.083306
21:21:50|0.083306
21:21:51|0.083306
21:21:52|0.083306
21:21:53|0.083306
21:21:54|0.083306
21:21:55|0.083306
21:21:56|0.083306
21:21:58|0.083306
21:21:59|0.08326
21:21:59|0.08326
21:22:00|0.08326
21:22:02|0.08326
21:22:02|0.08326
21:22:04|0.083296
21:22:05|0.083296
21:22:06|0.083296
21:22:07|0.083296
21:22:08|0.083296
21:22:08|0.083296
21:22:10|0.083296
21:22:11|0.083296
21:22:12|0.083296
21:22:13|0.083296
21:22:14|0.083296
21:22:15|0.083296
21:22:16|0.083296
21:22:17|0.083422
21:22:18|0.083422
21:22:19|0.083422
21:22:20|0.083422
21:22:21|0.083422
21:22:22|0.083422
21:22:23|0.083422
21:22:24|0.083422
21:22:25|0.083422
21:22:26|0.083422
21:22:27|0.083422
21:22:28|0.083422
21:22:29|0.083474
21:22:30|0.083474
21:22:31|0.083549
21:22:32|0.083549
21:22:33|0.083549
21:22:34|0.083549
21:22:35|0.08358
21:22:36|0.08358
21:22:37|0.08358
21:22:38|0.08358
21:22:39|0.08358
21:22:40|0.08358
21:22:41|0.08358
21:22:42|0.08358
21:22:43|0.08358
21:22:44|0.08358
21:22:45|0.08358
21:22:46|0.08358
21:22:47|0.08358
21:22:48|0.08358
21:22:49|0.08358
21:22:50|0.08358
21:22:51|0.08358
21:22:52|0.083496
21:22:53|0.083496
21:22:54|0.083496
21:22:55|0.083496
21:22:56|0.083496
21:22:57|0.083496
21:22:58|0.083496
21:22:59|0.083496
21:23:00|0.083496
21:23:01|0.083595
21:23:02|0.083595
21:23:03|0.083595
21:23:04|0.083595
21:23:06|0.083595
21:23:07|0.083674
21:23:08|0.083674
21:23:09|0.083674
21:23:10|0.083674
21:23:11|0.083674
21:23:12|0.083674
21:23:14|0.083629
21:23:15|0.083629
21:23:16|0.083629
21:23:17|0.083629
21:23:18|0.083629
21:23:19|0.083629
21:23:20|0.083629
21:23:20|0.083629
21:23:22|0.083629
21:23:22|0.083629
21:23:23|0.083629
21:23:25|0.08359
21:23:26|0.08359
21:23:27|0.08359
21:23:28|0.08359
21:23:29|0.083626
21:23:30|0.083577
21:23:31|0.083577
21:23:32|0.083577
21:23:33|0.083577
21:23:34|0.083577
21:23:35|0.083577
21:23:36|0.083577
21:23:37|0.083577
21:23:38|0.083577
21:23:39|0.083577
21:23:40|0.083577
21:23:41|0.083577
21:23:42|0.083577
21:23:43|0.083577
21:23:44|0.083577
21:23:45|0.083577
21:23:46|0.083577
21:23:47|0.083577
21:23:48|0.083577
21:23:49|0.083577
21:23:50|0.083577
21:23:51|0.083577
21:23:52|0.083577
21:23:53|0.083577
21:23:54|0.083577
21:23:55|0.083577
21:23:56|0.083577
21:23:57|0.083577
21:23:58|0.083577
21:23:59|0.083577
21:24:00|0.083577
21:24:01|0.083577
21:24:02|0.083577
21:24:03|0.083577
21:24:04|0.083577
21:24:05|0.083577
21:24:07|0.083577
21:24:08|0.083577
21:24:09|0.083577
21:24:10|0.083577
21:24:11|0.083577
21:24:12|0.083577
21:24:13|0.083577
21:24:14|0.083577
21:24:14|0.083577
21:24:16|0.083577
21:24:17|0.083577
21:24:18|0.083577
21:24:19|0.083632
21:24:20|0.083632
21:24:21|0.083632
21:24:22|0.083818
21:24:23|0.083818
21:24:24|0.083818
21:24:25|0.083818
21:24:26|0.083818
21:24:27|0.083817
21:24:28|0.083817
21:24:29|0.083817
21:24:30|0.083683
21:24:31|0.083683
21:24:31|0.08378
21:24:33|0.08378
21:24:33|0.083863
21:24:35|0.0839
21:24:35|0.0839
21:24:37|0.0839
21:24:38|0.0839
21:24:39|0.0839
21:24:40|0.0839
21:24:40|0.0839
21:24:42|0.083832
21:24:43|0.083937
21:24:44|0.083937
21:24:45|0.083937
21:24:46|0.083937
21:24:47|0.083909
21:24:48|0.083909
21:24:49|0.083909
21:24:50|0.083821
21:24:51|0.083821
21:24:52|0.083821
21:24:52|0.083821
21:24:54|0.083821
21:24:54|0.083821
21:24:56|0.083821
21:24:56|0.083821
21:24:58|0.083821
21:24:59|0.083871
21:25:00|0.083871
21:25:01|0.083871
21:25:01|0.083849
21:25:03|0.083849
21:25:04|0.083849
21:25:04|0.083849
21:25:05|0.083849
21:25:06|0.083849
21:25:08|0.083849
21:25:09|0.083849
21:25:10|0.083849
21:25:11|0.083849
21:25:12|0.083849
21:25:13|0.083849
21:25:14|0.083849
21:25:15|0.083849
21:25:16|0.083849
21:25:17|0.083849
21:25:18|0.083849
21:25:19|0.083849
21:25:20|0.083849
21:25:21|0.083849
21:25:22|0.083849
21:25:23|0.083849
21:25:24|0.083822
21:25:25|0.083836
21:25:26|0.083836
21:25:27|0.083836
21:25:28|0.083836
21:25:29|0.083845
21:25:30|0.083891
21:25:31|0.083891
21:25:32|0.083891
21:25:33|0.083891
21:25:34|0.083891
21:25:35|0.083891
21:25:36|0.083915
21:25:37|0.083915
21:25:38|0.083915
21:25:39|0.083915
21:25:40|0.083915
21:25:41|0.083961
21:25:42|0.083961
21:25:43|0.083961
21:25:44|0.083961
21:25:45|0.083961
21:25:46|0.083961
21:25:47|0.084039
21:25:48|0.084039
21:25:49|0.084039
21:25:50|0.084039
21:25:51|0.084039
21:25:52|0.084039
21:25:53|0.084039
21:25:54|0.084039
21:25:55|0.084039
21:25:56|0.084039
21:25:57|0.084039
21:25:58|0.084004
21:25:59|0.084004
21:26:00|0.084004
21:26:01|0.084004
21:26:02|0.084004
21:26:03|0.084004
21:26:04|0.084004
21:26:05|0.083977
21:26:06|0.083977
21:26:07|0.08398
21:26:09|0.08398
21:26:10|0.08398
21:26:11|0.084012
21:26:11|0.084012
21:26:12|0.084012
21:26:14|0.084012
21:26:15|0.083977
21:26:15|0.083977
21:26:17|0.083977
21:26:18|0.083978
21:26:18|0.083978
21:26:19|0.083978
21:26:21|0.083978
21:26:21|0.084039
21:26:23|0.084039
21:26:23|0.084039
21:26:24|0.084039
21:26:26|0.084039
21:26:27|0.084039
21:26:28|0.084039
21:26:28|0.084037
21:26:30|0.08406
21:26:30|0.08406
21:26:32|0.08406
21:26:32|0.08406
21:26:33|0.08406
21:26:35|0.08406
21:26:35|0.08406
21:26:37|0.083979
21:26:38|0.083979
21:26:38|0.083979
21:26:40|0.083979
21:26:40|0.083979
21:26:42|0.083979
21:26:42|0.083979
21:26:44|0.083979
21:26:44|0.083979
21:26:45|0.083979
21:26:47|0.083979
21:26:48|0.083979
21:26:49|0.083979
21:26:50|0.083979
21:26:51|0.083979
21:26:52|0.083979
21:26:53|0.083979
21:26:54|0.083979
21:26:55|0.083979
21:26:56|0.083979
21:26:57|0.083979
21:26:58|0.083979
21:26:59|0.083979
21:27:00|0.083979
21:27:01|0.083979
21:27:02|0.083979
21:27:03|0.083979
21:27:04|0.083979
21:27:05|0.083979
21:27:06|0.083979
21:27:07|0.083979
21:27:08|0.083979
21:27:09|0.083979
21:27:10|0.083979
21:27:11|0.083979
21:27:12|0.083979
21:27:13|0.083979
21:27:14|0.083979
21:27:15|0.083979
21:27:16|0.083979
21:27:17|0.084039
21:27:19|0.084039
21:27:19|0.084039
21:27:20|0.084039
21:27:21|0.084039
21:27:22|0.084039
21:27:23|0.084039
21:27:24|0.084039
21:27:25|0.084037
21:27:26|0.084039
21:27:27|0.084039
21:27:28|0.084039
21:27:29|0.08393
21:27:30|0.08393
21:27:31|0.08393
21:27:32|0.08393
21:27:33|0.08393
21:27:35|0.08393
21:27:35|0.08393
21:27:36|0.08393
21:27:38|0.08393
21:27:38|0.08393
21:27:40|0.08393
21:27:40|0.08393
21:27:42|0.08393
21:27:42|0.08393
21:27:43|0.08393
21:27:44|0.08393
21:27:45|0.08393
21:27:47|0.08393
21:27:48|0.08393
21:27:48|0.08393
21:27:50|0.08393
21:27:50|0.08393
21:27:52|0.08393
21:27:52|0.08393
21:27:54|0.08393
21:27:54|0.08393
21:27:56|0.08393
21:27:56|0.08393
21:27:58|0.08393
21:27:58|0.08393
21:27:59|0.08393
21:28:00|0.08393
21:28:01|0.08393
21:28:03|0.08393
21:28:04|0.083961
21:28:04|0.083961
21:28:05|0.083961
21:28:07|0.083961
21:28:07|0.08393
21:28:08|0.08393
21:28:10|0.08393
21:28:11|0.08393
21:28:12|0.083923
21:28:13|0.083923
21:28:14|0.083923
21:28:15|0.083923
21:28:16|0.083923
21:28:18|0.083923
21:28:18|0.083923
21:28:19|0.083923
21:28:20|0.083923
21:28:21|0.083923
21:28:22|0.083923
21:28:23|0.083923
21:28:24|0.0838
21:28:25|0.083729
21:28:26|0.083729
21:28:27|0.083729
21:28:28|0.083729
21:28:29|0.083729
21:28:30|0.083729
21:28:31|0.083729
21:28:32|0.083729
21:28:33|0.083729
21:28:34|0.083729
21:28:35|0.083729
21:28:36|0.083729
21:28:37|0.083735
21:28:38|0.083752
21:28:39|0.083752
21:28:40|0.083752
21:28:41|0.083752
21:28:42|0.083752
21:28:43|0.083752
21:28:44|0.083752
21:28:45|0.083752
21:28:46|0.083752
21:28:47|0.083752
21:28:48|0.083752
21:28:49|0.083752
21:28:50|0.083752
21:28:51|0.083752
21:28:52|0.083752
21:28:53|0.083752
21:28:54|0.083752
21:28:55|0.083789
21:28:56|0.083789
21:28:57|0.083789
21:28:58|0.083789
21:28:59|0.083789
21:29:00|0.083789
21:29:01|0.083789
21:29:02|0.083789
21:29:03|0.083789
21:29:04|0.08378
21:29:05|0.08378
21:29:06|0.08381
21:29:07|0.083828
21:29:08|0.08387
21:29:09|0.08387
21:29:11|0.08387
21:29:12|0.08387
21:29:14|0.08387
21:29:15|0.08387
21:29:16|0.08387
21:29:17|0.08387
21:29:18|0.08387
21:29:18|0.08387
21:29:19|0.08387
21:29:21|0.08387
21:29:22|0.08387
21:29:22|0.08387
21:29:23|0.08387
21:29:25|0.08387
21:29:26|0.08387
21:29:27|0.08387
21:29:28|0.08387
21:29:29|0.08387
21:29:30|0.08387
21:29:31|0.08387
21:29:32|0.08387
21:29:33|0.08387
21:29:34|0.08387
21:29:35|0.08387
21:29:37|0.08387
21:29:37|0.08387
21:29:38|0.08387
21:29:39|0.08387
21:29:40|0.08387
21:29:41|0.08387
21:29:42|0.08387
21:29:43|0.08387
21:29:44|0.08387
21:29:45|0.08387
21:29:46|0.08387
21:29:47|0.083866
21:29:48|0.083866
21:29:49|0.083866
21:29:50|0.083866
21:29:51|0.083866
21:29:52|0.083866
21:29:54|0.083866
21:29:54|0.083866
21:29:55|0.083866
21:29:56|0.083866
21:29:57|0.083866
21:29:58|0.083866
21:29:59|0.083866
21:30:00|0.083866
21:30:01|0.083866
21:30:02|0.083866
21:30:03|0.083866
21:30:05|0.083728
21:30:05|0.083728
21:30:07|0.083728
21:30:08|0.083728
21:30:08|0.083728
21:30:09|0.083728
21:30:10|0.083728
21:30:12|0.083728
21:30:13|0.083728
21:30:14|0.083728
21:30:15|0.083728
21:30:16|0.083728
21:30:17|0.083789
21:30:18|0.083789
21:30:19|0.083789
21:30:20|0.083789
21:30:21|0.083789
21:30:22|0.083788
21:30:23|0.083788
21:30:24|0.083788
21:30:25|0.083787
21:30:26|0.083787
21:30:27|0.083787
21:30:28|0.083808
21:30:29|0.083808
21:30:31|0.083808
21:30:31|0.083808
21:30:33|0.083808
21:30:34|0.083785
21:30:34|0.083785
21:30:36|0.083785
21:30:36|0.083785
21:30:37|0.083694
21:30:39|0.083787
21:30:40|0.083785
21:30:40|0.083785
21:30:41|0.083785
21:30:42|0.083785
21:30:44|0.083785
21:30:45|0.083785
21:30:46|0.083785
21:30:46|0.083785
21:30:48|0.083785
21:30:48|0.083785
21:30:49|0.083785
21:30:51|0.083785
21:30:51|0.083785
21:30:52|0.083785
21:30:54|0.083785
21:30:54|0.083785
21:30:55|0.083785
21:30:56|0.083785
21:30:57|0.083785
21:30:58|0.083785
21:30:59|0.083785
21:31:01|0.083785
21:31:01|0.083785
21:31:02|0.083785
21:31:03|0.083785
21:31:04|0.083785
21:31:05|0.083785
21:31:07|0.083785
21:31:07|0.083785
21:31:09|0.083785
21:31:09|0.083785
21:31:10|0.083785
21:31:12|0.083785
21:31:13|0.083785
21:31:14|0.083785
21:31:15|0.083785
21:31:16|0.083785
21:31:17|0.083685
21:31:18|0.083685
21:31:19|0.083685
21:31:20|0.083737
21:31:21|0.083737
21:31:22|0.083737
21:31:23|0.083737
21:31:24|0.083737
21:31:25|0.083775
21:31:26|0.0838
21:31:27|0.0838
21:31:28|0.0838
21:31:29|0.083794
21:31:30|0.083794
21:31:32|0.083794
21:31:32|0.083794
21:31:33|0.083794
21:31:34|0.083794
21:31:35|0.083794
21:31:36|0.083794
21:31:37|0.083794
21:31:38|0.083794
21:31:39|0.083794
21:31:40|0.083794
21:31:41|0.083794
21:31:42|0.083794
21:31:43|0.083794
21:31:44|0.083794
21:31:45|0.083794
21:31:46|0.083794
21:31:47|0.083794
21:31:48|0.083794
21:31:49|0.083794
21:31:50|0.083794
21:31:51|0.083794
21:31:52|0.083794
21:31:54|0.083794
21:31:54|0.083794
21:31:55|0.083794
21:31:57|0.083794
21:31:58|0.083794
21:31:58|0.083794
21:31:59|0.083794
21:32:00|0.083794
21:32:01|0.083794
21:32:02|0.083794
21:32:03|0.083794
21:32:04|0.083794
21:32:05|0.083794
21:32:06|0.083794
21:32:07|0.083794
21:32:08|0.083794
21:32:09|0.083794
21:32:10|0.083794
21:32:11|0.083794
21:32:12|0.083794
21:32:14|0.083794
21:32:15|0.083794
21:32:16|0.083794
21:32:17|0.083794
21:32:18|0.083794
21:32:19|0.083794
21:32:20|0.083794
21:32:21|0.083794
21:32:22|0.083794
21:32:23|0.083794
21:32:24|0.083794
21:32:25|0.083794
21:32:26|0.083794
21:32:27|0.083794
21:32:28|0.083794
21:32:29|0.083794
21:32:30|0.083794
21:32:31|0.083794
21:32:32|0.083794
21:32:33|0.083794
21:32:35|0.083794
21:32:35|0.083794
21:32:36|0.083794
21:32:37|0.083794
21:32:38|0.083794
21:32:39|0.083794
21:32:40|0.083794
21:32:41|0.083794
21:32:42|0.083794
21:32:43|0.083794
21:32:44|0.083794
21:32:45|0.083794
21:32:46|0.083794
21:32:47|0.083794
21:32:48|0.083646
21:32:49|0.083646
21:32:50|0.083646
21:32:51|0.083621
21:32:52|0.083621
21:32:53|0.083621
21:32:54|0.083621
21:32:55|0.083578
21:32:56|0.083683
21:32:57|0.083683
21:32:58|0.083704
21:32:59|0.083704
21:33:00|0.083704
21:33:01|0.083704
21:33:02|0.083704
21:33:03|0.083714
21:33:04|0.083714
21:33:05|0.083714
21:33:06|0.083714
21:33:07|0.083714
21:33:08|0.083714
21:33:09|0.083714
21:33:10|0.083714
21:33:11|0.083714
21:33:12|0.083714
21:33:13|0.083714
21:33:15|0.083714
21:33:16|0.083714
21:33:17|0.083714
21:33:18|0.083714
21:33:19|0.083714
21:33:19|0.083714
21:33:21|0.083714
21:33:22|0.083714
21:33:23|0.083714
21:33:24|0.083714
21:33:25|0.083714
21:33:26|0.083737
21:33:27|0.083737
21:33:28|0.083737
21:33:29|0.083736
21:33:30|0.083736
21:33:31|0.083736
21:33:32|0.083736
21:33:33|0.083736
21:33:34|0.083736
21:33:35|0.083736
21:33:36|0.083736
21:33:37|0.083736
21:33:38|0.083736
21:33:39|0.083736
21:33:40|0.083736
21:33:41|0.083736
21:33:42|0.083736
21:33:43|0.083736
21:33:44|0.083736
21:33:45|0.083736
21:33:46|0.083736
21:33:47|0.083652
21:33:49|0.083652
21:33:49|0.083652
21:33:50|0.083652
21:33:51|0.083678
21:33:52|0.083678
21:33:53|0.083678
21:33:54|0.083678
21:33:55|0.083678
21:33:56|0.083685
21:33:57|0.083685
21:33:58|0.083685
21:33:59|0.083685
21:34:00|0.083685
21:34:01|0.083685
21:34:02|0.083685
21:34:03|0.083685
21:34:04|0.083685
21:34:05|0.083685
21:34:06|0.083685
21:34:07|0.083685
21:34:08|0.083685
21:34:09|0.083685
21:34:10|0.083685
21:34:11|0.083685
21:34:12|0.083685
21:34:13|0.083685
21:34:14|0.083685
21:34:16|0.083685
21:34:17|0.083685
21:34:18|0.083685
21:34:20|0.083685
21:34:21|0.083685
21:34:21|0.083685
21:34:23|0.083685
21:34:24|0.083685
21:34:25|0.083685
21:34:26|0.083685
21:34:26|0.083685
21:34:28|0.083685
21:34:29|0.083685
21:34:30|0.083685
21:34:31|0.083685
21:34:32|0.083685
21:34:33|0.083685
21:34:34|0.083685
21:34:35|0.083685
21:34:36|0.083685
21:34:37|0.083685
21:34:37|0.083685
21:34:39|0.083685
21:34:40|0.083685
21:34:41|0.083661
21:34:42|0.083661
21:34:43|0.083661
21:34:44|0.083661
21:34:44|0.083661
21:34:45|0.083661
21:34:47|0.083661
21:34:48|0.083657
21:34:48|0.083657
21:34:50|0.083657
21:34:50|0.083657
21:34:52|0.083657
21:34:53|0.083657
21:34:54|0.083657
21:34:55|0.083657
21:34:55|0.083657
21:34:56|0.083657
21:34:58|0.083657
21:34:59|0.083657
21:35:00|0.083657
21:35:01|0.083657
21:35:02|0.083657
21:35:03|0.083657
21:35:04|0.083657
21:35:05|0.083657
21:35:06|0.083657
21:35:07|0.083657
21:35:07|0.083657
21:35:09|0.083657
21:35:10|0.083657
21:35:11|0.083657
21:35:11|0.083657
21:35:13|0.083657
21:35:14|0.083694
21:35:14|0.083694
21:35:16|0.083694
21:35:17|0.083694
21:35:18|0.083694
21:35:20|0.083694
21:35:20|0.083694
21:35:21|0.083694
21:35:22|0.083694
21:35:24|0.083694
21:35:24|0.083694
21:35:25|0.083694
21:35:26|0.083694
21:35:28|0.083694
21:35:29|0.083694
21:35:29|0.083694
21:35:31|0.083694
21:35:32|0.083694
21:35:32|0.083694
21:35:34|0.083694
21:35:35|0.083693
21:35:36|0.083693
21:35:36|0.083693
21:35:38|0.083693
21:35:38|0.083693
21:35:39|0.083693
21:35:41|0.083693
21:35:42|0.083693
21:35:42|0.083693
21:35:43|0.083693
21:35:44|0.083693
21:35:46|0.083666
21:35:47|0.083666
21:35:47|0.083666
21:35:49|0.083666
21:35:50|0.083606
21:35:50|0.083606
21:35:52|0.083606
21:35:52|0.083606
21:35:53|0.083606
21:35:55|0.083606
21:35:55|0.083606
21:35:57|0.083606
21:35:57|0.083606
21:35:59|0.083606
21:35:59|0.083606
21:36:00|0.083521
21:36:01|0.083497
21:36:02|0.083497
21:36:03|0.083499
21:36:04|0.083499
21:36:06|0.083499
21:36:06|0.083499
21:36:08|0.083499
21:36:09|0.083499
21:36:09|0.083499
21:36:11|0.083499
21:36:12|0.083499
21:36:12|0.083499
21:36:13|0.083499
21:36:15|0.083499
21:36:15|0.083499
21:36:16|0.083499
21:36:18|0.083499
21:36:19|0.083499
21:36:21|0.083499
21:36:22|0.083482
21:36:22|0.083482
21:36:24|0.083482
21:36:25|0.083482
21:36:26|0.083482
21:36:26|0.083482
21:36:27|0.083307
21:36:28|0.083307
21:36:30|0.083307
21:36:31|0.083307
21:36:32|0.083307
21:36:33|0.083307
21:36:34|0.083307
21:36:35|0.083307
21:36:35|0.083307
21:36:36|0.08341
21:36:38|0.08341
21:36:39|0.08341
21:36:40|0.08341
21:36:40|0.08341
21:36:42|0.08341
21:36:43|0.08341
21:36:44|0.08341
21:36:45|0.08341
21:36:46|0.08341
21:36:47|0.08341
21:36:48|0.083461
21:36:49|0.083461
21:36:50|0.083461
21:36:51|0.083461
21:36:52|0.083313
21:36:53|0.083313
21:36:54|0.083313
21:36:55|0.083313
21:36:56|0.083313
21:36:57|0.083313
21:36:58|0.08336
21:36:59|0.08336
21:37:00|0.08336
21:37:01|0.08336
21:37:02|0.08336
21:37:03|0.08336
21:37:04|0.08336
21:37:05|0.08336
21:37:06|0.08336
21:37:07|0.083407
21:37:08|0.083407
21:37:09|0.083407
21:37:10|0.083407
21:37:11|0.083499
21:37:12|0.083596
21:37:13|0.083596
21:37:14|0.083596
21:37:15|0.083596
21:37:16|0.083596
21:37:17|0.083596
21:37:18|0.083596
21:37:20|0.083596
21:37:21|0.083596
21:37:22|0.083596
21:37:23|0.083596
21:37:24|0.083596
21:37:25|0.083596
21:37:26|0.083596
21:37:27|0.083596
21:37:27|0.083507
21:37:29|0.083507
21:37:29|0.083507
21:37:31|0.083498
21:37:32|0.083485
21:37:33|0.083485
21:37:34|0.083485
21:37:35|0.083485
21:37:36|0.083495
21:37:37|0.083495
21:37:38|0.083495
21:37:39|0.083512
21:37:39|0.083512
21:37:41|0.083512
21:37:42|0.083512
21:37:43|0.083512
21:37:43|0.083512
21:37:45|0.083512
21:37:46|0.083512
21:37:47|0.083512
21:37:48|0.083512
21:37:49|0.083512
21:37:50|0.083512
21:37:51|0.083516
21:37:52|0.083516
21:37:53|0.083516
21:37:54|0.083516
21:37:54|0.083516
21:37:56|0.083516
21:37:57|0.083741
21:37:58|0.083741
21:37:59|0.083741
21:38:00|0.083741
21:38:01|0.083741
21:38:01|0.083741
21:38:03|0.083741
21:38:04|0.083741
21:38:04|0.083741
21:38:06|0.083741
21:38:06|0.083741
21:38:08|0.083741
21:38:09|0.083741
21:38:10|0.083741
21:38:11|0.083741
21:38:12|0.083741
21:38:13|0.083741
21:38:13|0.083741
21:38:15|0.083647
21:38:16|0.083647
21:38:17|0.083647
21:38:17|0.083647
21:38:19|0.083647
21:38:20|0.083647
21:38:20|0.083617
21:38:22|0.083674
21:38:23|0.083674
21:38:25|0.083674
21:38:25|0.083674
21:38:26|0.083674
21:38:27|0.083674
21:38:28|0.083674
21:38:29|0.083674
21:38:30|0.083674
21:38:31|0.083674
21:38:32|0.083674
21:38:33|0.083674
21:38:34|0.083674
21:38:35|0.083674
21:38:36|0.083654
21:38:37|0.083634
21:38:38|0.083634
21:38:39|0.083634
21:38:40|0.083634
21:38:41|0.083634
21:38:42|0.083634
21:38:43|0.083634
21:38:44|0.083659
21:38:45|0.083659
21:38:46|0.083659
21:38:47|0.083659
21:38:48|0.083659
21:38:49|0.083659
21:38:50|0.083629
21:38:51|0.083629
21:38:52|0.083629
21:38:53|0.083629
21:38:54|0.083629
21:38:55|0.083629
21:38:56|0.083629
21:38:57|0.083629
21:38:58|0.083629
21:38:59|0.083629
21:39:00|0.083629
21:39:01|0.083629
21:39:02|0.083629
21:39:03|0.083629
21:39:04|0.083629
21:39:05|0.083617
21:39:06|0.083617
21:39:07|0.083617
21:39:08|0.083617
21:39:09|0.083617
21:39:10|0.08354
21:39:11|0.08354
21:39:12|0.08354
21:39:13|0.08354
21:39:14|0.08354
21:39:15|0.08354
21:39:16|0.0835
21:39:17|0.0835
21:39:18|0.0835
21:39:20|0.0835
21:39:21|0.0835
21:39:22|0.0835
21:39:23|0.0835
21:39:24|0.0835
21:39:25|0.0835
21:39:26|0.0835
21:39:27|0.0835
21:39:28|0.0835
21:39:29|0.0835
21:39:31|0.0835
21:39:32|0.0835
21:39:33|0.0835
21:39:34|0.0835
21:39:35|0.0835
21:39:36|0.0835
21:39:37|0.0835
21:39:38|0.0835
21:39:39|0.0835
21:39:40|0.0835
21:39:41|0.0835
21:39:42|0.0835
21:39:43|0.0835
21:39:44|0.0835
21:39:45|0.0835
21:39:46|0.0835
21:39:47|0.0835
21:39:48|0.0835
21:39:49|0.0835
21:39:50|0.0835
21:39:51|0.0835
21:39:52|0.0835
21:39:54|0.0835
21:39:54|0.0835
21:39:55|0.0835
21:39:56|0.0835
21:39:57|0.0835
21:39:58|0.0835
21:39:59|0.0835
21:40:00|0.0835
21:40:01|0.0835
21:40:02|0.0835
21:40:03|0.083401
21:40:04|0.083401
21:40:05|0.083401
21:40:06|0.083401
21:40:07|0.083401
21:40:08|0.083401
21:40:09|0.083401
21:40:10|0.083401
21:40:11|0.083401
21:40:12|0.083401
21:40:13|0.083401
21:40:14|0.083401
21:40:15|0.083401
21:40:16|0.083401
21:40:17|0.083401
21:40:18|0.083401
21:40:19|0.083401
21:40:20|0.083401
21:40:22|0.083401
21:40:23|0.083401
21:40:23|0.083401
21:40:25|0.083401
21:40:26|0.083401
21:40:27|0.083401
21:40:28|0.083401
21:40:29|0.083401
21:40:30|0.083401
21:40:31|0.083401
21:40:32|0.083401
21:40:33|0.083401
21:40:34|0.083402
21:40:35|0.083402
21:40:36|0.083402
21:40:37|0.083402
21:40:38|0.083396
21:40:39|0.083396
21:40:40|0.083396
21:40:41|0.083396
21:40:42|0.083396
21:40:43|0.083393
21:40:44|0.083393
21:40:45|0.083393
21:40:46|0.083393
21:40:47|0.083393
21:40:48|0.083393
21:40:49|0.083393
21:40:50|0.083393
21:40:51|0.083393
21:40:52|0.083393
21:40:53|0.083393
21:40:54|0.083393
21:40:55|0.083393
21:40:56|0.083393
21:40:57|0.083393
21:40:58|0.083393
21:40:59|0.083458
21:41:00|0.083499
21:41:01|0.083499
21:41:02|0.083499
21:41:03|0.083409
21:41:04|0.083499
21:41:05|0.083499
21:41:06|0.083499
21:41:07|0.083499
21:41:08|0.083499
21:41:09|0.083499
21:41:10|0.083499
21:41:11|0.083499
21:41:12|0.083499
21:41:13|0.083499
21:41:14|0.083499
21:41:15|0.083499
21:41:16|0.083499
21:41:17|0.083499
21:41:18|0.083499
21:41:19|0.083499
21:41:20|0.083499
21:41:21|0.083499
21:41:22|0.083499
21:41:24|0.083499
21:41:24|0.083499
21:41:25|0.083499
21:41:27|0.083499
21:41:27|0.083499
21:41:28|0.083499
21:41:29|0.083499
21:41:31|0.083499
21:41:32|0.083499
21:41:33|0.083499
21:41:33|0.083499
21:41:35|0.083499
21:41:36|0.083499
21:41:36|0.083499
21:41:38|0.083499
21:41:39|0.083499
21:41:40|0.083499
21:41:40|0.083499
21:41:41|0.083499
21:41:43|0.083499
21:41:44|0.083418
21:41:45|0.083418
21:41:46|0.083418
21:41:47|0.083418
21:41:48|0.083418
21:41:49|0.083418
21:41:50|0.083418
21:41:51|0.083418
21:41:52|0.083418
21:41:53|0.083418
21:41:54|0.083418
21:41:55|0.083418
21:41:56|0.083418
21:41:57|0.083418
21:41:58|0.083418
21:41:59|0.083418
21:42:00|0.083418
21:42:01|0.083418
21:42:02|0.083418
21:42:03|0.083418
21:42:05|0.083418
21:42:05|0.083418
21:42:06|0.083418
21:42:07|0.083418
21:42:08|0.083418
21:42:09|0.083418
21:42:10|0.083418
21:42:11|0.083418
21:42:12|0.083418
21:42:13|0.083418
21:42:14|0.083418
21:42:15|0.083418
21:42:16|0.083418
21:42:17|0.083418
21:42:18|0.083418
21:42:19|0.083418
21:42:20|0.083418
21:42:21|0.083418
21:42:22|0.083418
21:42:23|0.083418
21:42:25|0.083418
21:42:26|0.083418
21:42:26|0.083418
21:42:28|0.083418
21:42:29|0.083418
21:42:30|0.083418
21:42:31|0.083418
21:42:32|0.083418
21:42:33|0.083418
21:42:34|0.083418
21:42:34|0.083418
21:42:36|0.083418
21:42:37|0.083418
21:42:38|0.083343
21:42:39|0.083343
21:42:40|0.083343
21:42:41|0.083343
21:42:42|0.083343
21:42:43|0.083343
21:42:44|0.083343
21:42:45|0.083343
21:42:46|0.083343
21:42:47|0.083343
21:42:48|0.083343
21:42:49|0.083324
21:42:50|0.083324
21:42:51|0.083324
21:42:52|0.083324
21:42:53|0.083344
21:42:54|0.083344
21:42:55|0.083344
21:42:57|0.083344
21:42:57|0.083351
21:42:58|0.083351
21:42:59|0.083439
21:43:00|0.083439
21:43:01|0.083439
21:43:02|0.083439
21:43:03|0.083439
21:43:04|0.083414
21:43:05|0.083415
21:43:06|0.083415
21:43:07|0.083415
21:43:08|0.083415
21:43:09|0.083415
21:43:10|0.083415
21:43:11|0.083354
21:43:12|0.083354
21:43:13|0.083354
21:43:14|0.083354
21:43:16|0.083354
21:43:16|0.083354
21:43:17|0.083354
21:43:18|0.08347
21:43:20|0.08347
21:43:20|0.08347
21:43:22|0.08347
21:43:23|0.08347
21:43:23|0.08347
21:43:25|0.08347
21:43:26|0.08347
21:43:27|0.08347
21:43:28|0.08347
21:43:29|0.08347
21:43:30|0.08347
21:43:31|0.08347
21:43:32|0.08347
21:43:33|0.08347
21:43:35|0.08347
21:43:36|0.08347
21:43:37|0.08347
21:43:38|0.08347
21:43:39|0.083346
21:43:40|0.083346
21:43:40|0.083346
21:43:42|0.083346
21:43:43|0.083346
21:43:44|0.083346
21:43:44|0.083346
21:43:46|0.083346
21:43:47|0.083346
21:43:48|0.083346
21:43:49|0.083346
21:43:50|0.083191
21:43:51|0.083191
21:43:52|0.083191
21:43:53|0.083191
21:43:54|0.083191
21:43:55|0.083191
21:43:56|0.083191
21:43:57|0.083191
21:43:58|0.083191
21:43:59|0.083191
21:44:00|0.083191
21:44:01|0.083191
21:44:02|0.083191
21:44:03|0.083191
21:44:04|0.083191
21:44:05|0.083191
21:44:06|0.083191
21:44:07|0.083191
21:44:08|0.083191
21:44:09|0.083191
21:44:10|0.083191
21:44:11|0.083378
21:44:12|0.083378
21:44:13|0.083378
21:44:14|0.083378
21:44:15|0.083378
21:44:16|0.083378
21:44:17|0.083378
21:44:18|0.083378
21:44:19|0.083378
21:44:20|0.083376
21:44:21|0.083376
21:44:22|0.083376
21:44:23|0.083376
21:44:24|0.083376
21:44:25|0.083376
21:44:27|0.083304
21:44:28|0.083304
21:44:29|0.083304
21:44:30|0.083304
21:44:31|0.083304
21:44:33|0.083373
21:44:33|0.083373
21:44:35|0.083373
21:44:36|0.083373
21:44:36|0.083373
21:44:38|0.083373
21:44:39|0.083373
21:44:40|0.083373
21:44:41|0.083373
21:44:42|0.083373
21:44:43|0.083373
21:44:44|0.083357
21:44:45|0.083357
21:44:47|0.083378
21:44:47|0.0834
21:44:48|0.0834
21:44:49|0.0834
21:44:50|0.0834
21:44:51|0.0834
21:44:52|0.0834
21:44:53|0.0834
21:44:54|0.0834
21:44:55|0.0834
21:44:56|0.0834
21:44:57|0.0834
21:44:58|0.0834
21:44:59|0.0834
21:45:00|0.0834
21:45:01|0.0834
21:45:02|0.0834
21:45:03|0.083477
21:45:04|0.083477
21:45:05|0.083477
21:45:06|0.083477
21:45:07|0.083477
21:45:08|0.083477
21:45:09|0.083474
21:45:10|0.083474
21:45:11|0.083474
21:45:12|0.083474
21:45:13|0.083474
21:45:14|0.083474
21:45:15|0.083474
21:45:16|0.083474
21:45:17|0.083474
21:45:18|0.083474
21:45:19|0.083474
21:45:20|0.083488
21:45:21|0.083481
21:45:22|0.08354
21:45:23|0.08354
21:45:24|0.08354
21:45:25|0.08354
21:45:26|0.08354
21:45:28|0.08354
21:45:29|0.08354
21:45:29|0.08354
21:45:31|0.08354
21:45:32|0.08354
21:45:33|0.08354
21:45:34|0.083481
21:45:35|0.083481
21:45:36|0.083481
21:45:37|0.083481
21:45:38|0.083481
21:45:39|0.083477
21:45:41|0.083481
21:45:41|0.083481
21:45:42|0.083481
21:45:43|0.083481
21:45:44|0.083481
21:45:45|0.083481
21:45:46|0.083481
21:45:47|0.083481
21:45:48|0.083411
21:45:49|0.083411
21:45:50|0.083411
21:45:51|0.083411
21:45:52|0.083411
21:45:53|0.083411
21:45:54|0.083411
21:45:55|0.083411
21:45:56|0.083411
21:45:57|0.083411
21:45:58|0.083411
21:45:59|0.083411
21:46:00|0.083411
21:46:01|0.083411
21:46:02|0.083411
21:46:03|0.083411
21:46:04|0.083346
21:46:05|0.083346
21:46:06|0.083346
21:46:07|0.083346
21:46:08|0.083346
21:46:09|0.083346
21:46:10|0.083346
21:46:11|0.083346
21:46:12|0.083346
21:46:13|0.083346
21:46:14|0.083346
21:46:15|0.083346
21:46:16|0.083346
21:46:17|0.083346
21:46:18|0.083346
21:46:19|0.083346
21:46:20|0.083346
21:46:21|0.083346
21:46:22|0.083346
21:46:23|0.083346
21:46:24|0.083346
21:46:25|0.083346
21:46:26|0.083346
21:46:28|0.083346
21:46:29|0.083346
21:46:30|0.083346
21:46:31|0.083155
21:46:32|0.083155
21:46:33|0.083155
21:46:34|0.083155
21:46:35|0.083155
21:46:36|0.083155
21:46:37|0.083155
21:46:38|0.083155
21:46:39|0.083155
21:46:40|0.083155
21:46:41|0.083155
21:46:42|0.083155
21:46:43|0.083155
21:46:44|0.083155
21:46:45|0.083155
21:46:46|0.083155
21:46:47|0.083155
21:46:48|0.083155
21:46:49|0.083155
21:46:50|0.083155
21:46:51|0.083155
21:46:52|0.083155
21:46:53|0.083155
21:46:54|0.083155
21:46:55|0.083155
21:46:56|0.083131
21:46:57|0.083131
21:46:58|0.083131
21:46:59|0.083131
21:47:00|0.083131
21:47:01|0.083131
21:47:02|0.083131
21:47:03|0.083131
21:47:04|0.08305
21:47:05|0.08305
21:47:06|0.08305
21:47:07|0.08305
21:47:08|0.083064
21:47:09|0.083064
21:47:10|0.083049
21:47:11|0.083049
21:47:12|0.083083
21:47:13|0.083083
21:47:14|0.083083
21:47:15|0.083083
21:47:16|0.083001
21:47:17|0.083001
21:47:18|0.083001
21:47:19|0.082966
21:47:20|0.082966
21:47:21|0.082966
21:47:22|0.082879
21:47:23|0.082879
21:47:24|0.082879
21:47:26|0.082879
21:47:26|0.082879
21:47:27|0.082879
21:47:28|0.08286
21:47:30|0.08286
21:47:31|0.08286
21:47:32|0.08286
21:47:33|0.08286
21:47:34|0.08286
21:47:35|0.082835
21:47:37|0.082835
21:47:37|0.082835
21:47:38|0.082835
21:47:39|0.082835
21:47:41|0.082768
21:47:42|0.082709
21:47:43|0.082708
21:47:43|0.082708
21:47:44|0.082708
21:47:46|0.082704
21:47:47|0.082535
21:47:48|0.082535
21:47:49|0.082535
21:47:50|0.082675
21:47:51|0.082675
21:47:52|0.082675
21:47:53|0.082675
21:47:54|0.082675
21:47:55|0.082628
21:47:56|0.082596
21:47:57|0.082596
21:47:58|0.082596
21:47:59|0.082596
21:48:00|0.082596
21:48:01|0.082596
21:48:02|0.082612
21:48:03|0.08272
21:48:04|0.08272
21:48:05|0.08272
21:48:06|0.08272
21:48:07|0.08264
21:48:08|0.08264
21:48:09|0.08264
21:48:11|0.08264
21:48:11|0.08264
21:48:12|0.08264
21:48:13|0.082636
21:48:14|0.082636
21:48:15|0.082636
21:48:16|0.082636
21:48:17|0.082636
21:48:18|0.082636
21:48:19|0.082636
21:48:20|0.082525
21:48:21|0.082525
21:48:22|0.08246
21:48:23|0.08246
21:48:24|0.08246
21:48:25|0.08246
21:48:26|0.08246
21:48:27|0.08246
21:48:28|0.08246
21:48:30|0.08246
21:48:30|0.08246
21:48:32|0.08246
21:48:33|0.08246
21:48:34|0.08246
21:48:35|0.08246
21:48:37|0.08246
21:48:38|0.082555
21:48:39|0.082596
21:48:40|0.082596
21:48:41|0.082596
21:48:42|0.082596
21:48:43|0.082596
21:48:44|0.082596
21:48:45|0.082556
21:48:45|0.082556
21:48:47|0.082556
21:48:48|0.082672
21:48:48|0.082672
21:48:49|0.082672
21:48:50|0.082672
21:48:51|0.082652
21:48:52|0.082652
21:48:54|0.082652
21:48:54|0.082652
21:48:55|0.082652
21:48:57|0.082703
21:48:57|0.082607
21:48:59|0.082607
21:49:00|0.082622
21:49:00|0.082622
21:49:01|0.082622
21:49:03|0.082622
21:49:03|0.082622
21:49:04|0.082622
21:49:06|0.082624
21:49:07|0.082624
21:49:08|0.082624
21:49:08|0.082624
21:49:09|0.082691
21:49:11|0.082691
21:49:12|0.082691
21:49:12|0.082691
21:49:13|0.082691
21:49:14|0.082691
21:49:16|0.082691
21:49:17|0.082638
21:49:17|0.082638
21:49:18|0.082638
21:49:19|0.082638
21:49:20|0.082638
21:49:22|0.082638
21:49:22|0.082638
21:49:23|0.082638
21:49:25|0.082638
21:49:26|0.082638
21:49:26|0.082638
21:49:27|0.082658
21:49:28|0.082658
21:49:29|0.082658
21:49:31|0.082658
21:49:32|0.082658
21:49:34|0.082658
21:49:35|0.082658
21:49:35|0.082658
21:49:36|0.082658
21:49:37|0.082658
21:49:39|0.082658
21:49:40|0.082658
21:49:41|0.082658
21:49:42|0.082743
21:49:43|0.082743
21:49:43|0.082743
21:49:45|0.082743
21:49:45|0.082743
21:49:47|0.082743
21:49:48|0.082743
21:49:49|0.082743
21:49:50|0.082743
21:49:50|0.082743
21:49:52|0.082743
21:49:52|0.082743
21:49:54|0.082743
21:49:55|0.082679
21:49:56|0.082675
21:49:57|0.082699
21:49:58|0.082699
21:49:59|0.082699
21:50:00|0.082699
21:50:01|0.082811
21:50:02|0.082811
21:50:03|0.0828
21:50:04|0.0828
21:50:05|0.0828
21:50:06|0.0828
21:50:07|0.0828
21:50:08|0.0828
21:50:09|0.082804
21:50:10|0.082804
21:50:11|0.082804
21:50:12|0.082804
21:50:13|0.082804
21:50:14|0.0828
21:50:15|0.0828
21:50:16|0.0828
21:50:17|0.0828
21:50:18|0.0828
21:50:19|0.0828
21:50:20|0.0828
21:50:21|0.0828
21:50:22|0.0828
21:50:23|0.0828
21:50:24|0.0828
21:50:25|0.082834
21:50:26|0.082833
21:50:27|0.082833
21:50:28|0.082833
21:50:29|0.082833
21:50:30|0.082833
21:50:31|0.082833
21:50:32|0.082833
21:50:34|0.082833
21:50:34|0.082833
21:50:35|0.082833
21:50:36|0.082833
21:50:37|0.082833
21:50:38|0.082833
21:50:39|0.082833
21:50:40|0.082833
21:50:41|0.082703
21:50:42|0.082703
21:50:43|0.082703
21:50:45|0.082723
21:50:45|0.082723
21:50:47|0.082723
21:50:48|0.082723
21:50:48|0.082723
21:50:50|0.082723
21:50:50|0.082723
21:50:52|0.082723
21:50:52|0.082723
21:50:53|0.082723
21:50:55|0.082723
21:50:56|0.082723
21:50:57|0.082855
21:50:58|0.082855
21:50:59|0.082855
21:51:00|0.082855
21:51:02|0.082855
21:51:02|0.082855
21:51:03|0.082855
21:51:04|0.082855
21:51:05|0.082855
21:51:06|0.082855
21:51:07|0.082855
21:51:08|0.082929
21:51:09|0.082929
21:51:10|0.082929
21:51:11|0.082929
21:51:12|0.082908
21:51:13|0.082908
21:51:14|0.082908
21:51:15|0.082908
21:51:16|0.082908
21:51:17|0.082908
21:51:18|0.082908
21:51:19|0.082908
21:51:20|0.082908
21:51:21|0.082872
21:51:22|0.082872
21:51:23|0.082872
21:51:24|0.082872
21:51:25|0.082872
21:51:26|0.082872
21:51:27|0.082872
21:51:28|0.082838
21:51:29|0.082838
21:51:30|0.082838
21:51:31|0.082837
21:51:33|0.082837
21:51:33|0.082837
21:51:35|0.082837
21:51:36|0.082847
21:51:37|0.082837
21:51:38|0.082837
21:51:39|0.082837
21:51:40|0.082837
21:51:41|0.082837
21:51:42|0.082837
21:51:43|0.082837
21:51:44|0.082837
21:51:45|0.082814
21:51:46|0.082814
21:51:47|0.082814
21:51:47|0.082814
21:51:49|0.082724
21:51:50|0.082724
21:51:51|0.082724
21:51:52|0.082724
21:51:53|0.082724
21:51:54|0.082724
21:51:54|0.082724
21:51:56|0.082724
21:51:57|0.082724
21:51:58|0.082627
21:51:59|0.082627
21:51:59|0.082627
21:52:01|0.082627
21:52:02|0.082627
21:52:03|0.082627
21:52:04|0.082627
21:52:05|0.082627
21:52:06|0.082627
21:52:07|0.082627
21:52:08|0.082627
21:52:09|0.082627
21:52:10|0.082627
21:52:11|0.082627
21:52:12|0.08259
21:52:13|0.08259
21:52:14|0.08259
21:52:15|0.08259
21:52:16|0.08259
21:52:17|0.08259
21:52:18|0.08259
21:52:19|0.082589
21:52:20|0.082589
21:52:21|0.082589
21:52:22|0.082589
21:52:23|0.082589
21:52:24|0.082589
21:52:25|0.082589
21:52:26|0.082589
21:52:28|0.082589
21:52:28|0.082589
21:52:30|0.082589
21:52:30|0.082589
21:52:31|0.082589
21:52:32|0.082589
21:52:34|0.082589
21:52:36|0.082589
21:52:36|0.082589
21:52:38|0.082589
21:52:39|0.082589
21:52:40|0.082589
21:52:40|0.082589
21:52:42|0.082589
21:52:43|0.082589
21:52:43|0.082589
21:52:44|0.082582
21:52:45|0.082581
21:52:46|0.082581
21:52:48|0.082581
21:52:48|0.082581
21:52:50|0.082581
21:52:51|0.082581
21:52:51|0.082581
21:52:52|0.082581
21:52:54|0.082581
21:52:54|0.082581
21:52:56|0.082581
21:52:56|0.082581
21:52:57|0.082581
21:52:58|0.082581
21:53:00|0.082581
21:53:01|0.082581
21:53:02|0.082581
21:53:03|0.082581
21:53:03|0.082581
21:53:04|0.082581
21:53:05|0.082581
21:53:07|0.082581
21:53:07|0.082581
21:53:09|0.082581
21:53:10|0.082581
21:53:11|0.082581
21:53:12|0.082581
21:53:12|0.082581
21:53:14|0.082581
21:53:15|0.082581
21:53:16|0.082581
21:53:17|0.082565
21:53:18|0.082565
21:53:18|0.082565
21:53:20|0.082565
21:53:21|0.082565
21:53:22|0.082565
21:53:23|0.082565
21:53:24|0.082565
21:53:25|0.082548
21:53:26|0.082548
21:53:27|0.082548
21:53:28|0.082548
21:53:29|0.082548
21:53:30|0.082548
21:53:31|0.082548
21:53:32|0.082548
21:53:33|0.082548
21:53:34|0.082548
21:53:36|0.082548
21:53:37|0.0825
21:53:38|0.082403
21:53:39|0.082411
21:53:40|0.082411
21:53:41|0.082411
21:53:42|0.082411
21:53:43|0.082411
21:53:44|0.082411
21:53:45|0.082411
21:53:46|0.082411
21:53:47|0.082411
21:53:48|0.082411
21:53:49|0.082411
21:53:50|0.082411
21:53:51|0.082411
21:53:53|0.082411
21:53:53|0.082411
21:53:54|0.082411
21:53:55|0.082411
21:53:56|0.082411
21:53:57|0.082421
21:53:58|0.082403
21:53:59|0.082403
21:54:00|0.082403
21:54:01|0.082403
21:54:02|0.082403
21:54:03|0.082403
21:54:04|0.082403
21:54:05|0.082403
21:54:07|0.082403
21:54:07|0.082403
21:54:08|0.082403
21:54:09|0.082403
21:54:10|0.082403
21:54:11|0.082521
21:54:12|0.082522
21:54:13|0.082581
21:54:15|0.082581
21:54:16|0.082581
21:54:16|0.082581
21:54:18|0.082581
21:54:19|0.082581
21:54:20|0.082581
21:54:21|0.082581
21:54:22|0.082597
21:54:23|0.082597
21:54:24|0.082485
21:54:25|0.082485
21:54:26|0.082485
21:54:27|0.082485
21:54:28|0.082485
21:54:29|0.082485
21:54:30|0.082485
21:54:31|0.082485
21:54:32|0.082485
21:54:33|0.082532
21:54:34|0.082532
21:54:35|0.082532
21:54:37|0.082532
21:54:37|0.082532
21:54:38|0.08249
21:54:39|0.08249
21:54:40|0.08249
21:54:42|0.082465
21:54:43|0.082465
21:54:44|0.08239
21:54:45|0.082371
21:54:46|0.082371
21:54:46|0.082371
21:54:48|0.082294
21:54:48|0.082283
21:54:50|0.082275
21:54:50|0.082275
21:54:51|0.082194
21:54:52|0.082194
21:54:53|0.082194
21:54:55|0.082263
21:54:55|0.082263
21:54:57|0.082263
21:54:58|0.082263
21:54:59|0.082263
21:55:00|0.082263
21:55:00|0.082263
21:55:02|0.08217
21:55:03|0.082169
21:55:04|0.082169
21:55:05|0.082169
21:55:06|0.082169
21:55:07|0.082169
21:55:08|0.082124
21:55:09|0.082124
21:55:10|0.082182
21:55:11|0.082182
21:55:11|0.082127
21:55:13|0.082127
21:55:14|0.082132
21:55:15|0.082169
21:55:15|0.082169
21:55:17|0.082169
21:55:17|0.082169
21:55:19|0.082169
21:55:20|0.082169
21:55:20|0.082169
21:55:21|0.082169
21:55:22|0.082169
21:55:24|0.082207
21:55:24|0.082189
21:55:26|0.082189
21:55:27|0.082189
21:55:28|0.082189
21:55:28|0.082189
21:55:30|0.082189
21:55:31|0.082189
21:55:31|0.082157
21:55:33|0.082157
21:55:34|0.082157
21:55:34|0.0821
21:55:36|0.0821
21:55:37|0.08215
21:55:39|0.08215
21:55:40|0.08215
21:55:41|0.08215
21:55:42|0.08215
21:55:43|0.082086
21:55:44|0.082086
21:55:45|0.082086
21:55:46|0.082139
21:55:47|0.082139
21:55:48|0.082139
21:55:49|0.082139
21:55:50|0.082139
21:55:51|0.082125
21:55:52|0.082125
21:55:53|0.082125
21:55:54|0.082125
21:55:55|0.082125
21:55:56|0.082125
21:55:57|0.082125
21:55:58|0.082125
21:55:59|0.082125
21:56:00|0.082069
21:56:01|0.082069
21:56:02|0.082069
21:56:03|0.082069
21:56:04|0.082103
21:56:05|0.082103
21:56:06|0.08218
21:56:07|0.08218
21:56:08|0.08218
21:56:09|0.08218
21:56:10|0.08218
21:56:11|0.082107
21:56:12|0.082107
21:56:13|0.082143
21:56:14|0.082143
21:56:15|0.082143
21:56:16|0.082143
21:56:17|0.082143
21:56:18|0.082143
21:56:19|0.082143
21:56:20|0.082143
21:56:21|0.082143
21:56:22|0.082143
21:56:23|0.082143
21:56:24|0.082143
21:56:25|0.082143
21:56:26|0.082143
21:56:27|0.082143
21:56:28|0.082143
21:56:29|0.082177
21:56:30|0.082175
21:56:31|0.082175
21:56:32|0.082175
21:56:33|0.082175
21:56:34|0.082175
21:56:35|0.082175
21:56:36|0.082143
21:56:37|0.082143
21:56:39|0.082143
21:56:40|0.082143
21:56:41|0.082143
21:56:42|0.082143
21:56:43|0.082143
21:56:44|0.082103
21:56:45|0.082071
21:56:46|0.082009
21:56:46|0.081855
21:56:48|0.081819
21:56:49|0.081689
21:56:49|0.081731
21:56:51|0.081731
21:56:52|0.081731
21:56:53|0.081655
21:56:54|0.081871
21:56:55|0.081908
21:56:55|0.081759
21:56:56|0.081759
21:56:57|0.081759
21:56:59|0.081759
21:57:00|0.081759
21:57:01|0.081759
21:57:02|0.081759
21:57:03|0.081759
21:57:04|0.08192
21:57:05|0.08192
21:57:06|0.081891
21:57:07|0.081891
21:57:08|0.081891
21:57:08|0.081891
21:57:09|0.081891
21:57:10|0.081891
21:57:12|0.081891
21:57:13|0.081881
21:57:13|0.081939
21:57:15|0.081939
21:57:15|0.081939
21:57:17|0.081939
21:57:17|0.081886
21:57:18|0.081886
21:57:20|0.081886
21:57:21|0.081886
21:57:21|0.081886
21:57:23|0.081886
21:57:24|0.08193
21:57:24|0.08193
21:57:25|0.081886
21:57:26|0.081886
21:57:27|0.081885
21:57:29|0.081885
21:57:29|0.081964
21:57:30|0.081964
21:57:31|0.081964
21:57:32|0.081964
21:57:33|0.081964
21:57:34|0.081964
21:57:35|0.081964
21:57:36|0.081943
21:57:38|0.081943
21:57:39|0.081943
21:57:40|0.081943
21:57:40|0.082
21:57:42|0.082
21:57:44|0.082
21:57:44|0.082
21:57:46|0.082
21:57:47|0.082
21:57:48|0.082
21:57:49|0.082
21:57:50|0.082
21:57:51|0.082
21:57:52|0.082
21:57:53|0.082
21:57:54|0.081989
21:57:55|0.081989
21:57:56|0.081989
21:57:57|0.081989
21:57:58|0.081995
21:57:59|0.081978
21:58:00|0.081978
21:58:01|0.081972
21:58:01|0.081972
21:58:03|0.081972
21:58:04|0.081972
21:58:04|0.081983
21:58:06|0.081983
21:58:07|0.081983
21:58:08|0.081896
21:58:09|0.081896
21:58:10|0.081896
21:58:11|0.081896
21:58:11|0.081896
21:58:13|0.081896
21:58:13|0.081843
21:58:14|0.08186
21:58:16|0.081859
21:58:17|0.081859
21:58:17|0.081859
21:58:19|0.081859
21:58:20|0.081859
21:58:20|0.081859
21:58:22|0.081859
21:58:23|0.081859
21:58:24|0.081859
21:58:25|0.081859
21:58:26|0.081859
21:58:27|0.081859
21:58:28|0.081859
21:58:29|0.081859
21:58:30|0.081859
21:58:31|0.081859
21:58:32|0.081859
21:58:33|0.081859
21:58:33|0.081859
21:58:34|0.081859
21:58:35|0.081859
21:58:36|0.081859
21:58:37|0.081859
21:58:39|0.081779
21:58:40|0.081779
21:58:41|0.081779
21:58:43|0.081855
21:58:44|0.081855
21:58:45|0.081855
21:58:45|0.081855
21:58:47|0.081855
21:58:48|0.081855
21:58:49|0.081855
21:58:50|0.081855
21:58:50|0.081855
21:58:52|0.081855
21:58:53|0.081855
21:58:54|0.081855
21:58:54|0.081855
21:58:56|0.081855
21:58:57|0.081855
21:58:58|0.081855
21:58:59|0.081855
21:59:00|0.081855
21:59:01|0.081855
21:59:02|0.081855
21:59:03|0.081855
21:59:03|0.081855
21:59:05|0.081855
21:59:06|0.081811
21:59:07|0.081811
21:59:08|0.081799
21:59:09|0.081799
21:59:10|0.081799
21:59:11|0.081799
21:59:12|0.08175
21:59:13|0.08175
21:59:14|0.08175
21:59:14|0.081781
21:59:16|0.081781
21:59:17|0.08175
21:59:18|0.08175
21:59:18|0.08175
21:59:20|0.08175
21:59:21|0.08175
21:59:22|0.08175
21:59:23|0.08175
21:59:24|0.08175
21:59:24|0.08175
21:59:26|0.08175
21:59:27|0.08175
21:59:28|0.08175
21:59:29|0.08175
21:59:30|0.08175
21:59:31|0.08175
21:59:32|0.081736
21:59:32|0.081705
21:59:34|0.081705
21:59:34|0.081705
21:59:35|0.081577
21:59:37|0.081577
21:59:38|0.081693
21:59:38|0.081693
21:59:40|0.081693
21:59:41|0.081648
21:59:42|0.081648
21:59:43|0.081648
21:59:44|0.081493
21:59:46|0.081493
21:59:46|0.081493
21:59:47|0.081493
21:59:48|0.081525
21:59:49|0.081481
21:59:50|0.081481
21:59:51|0.081481
21:59:52|0.081481
21:59:53|0.081506
21:59:54|0.08156
21:59:55|0.08156
21:59:56|0.081605
21:59:57|0.081605
21:59:59|0.081605
21:59:59|0.081605
22:00:01|0.081605
22:00:01|0.081605
22:00:02|0.081605
22:00:04|0.081605
22:00:04|0.081549
22:00:05|0.081549
22:00:06|0.081586
22:00:07|0.08163
22:00:08|0.081671
22:00:10|0.081695
22:00:11|0.081695
22:00:12|0.081695
22:00:12|0.081695
22:00:14|0.081695
22:00:14|0.081695
22:00:15|0.081744
22:00:17|0.081897
22:00:18|0.081897
22:00:19|0.081897
22:00:20|0.081897
22:00:21|0.081897
22:00:21|0.081865
22:00:23|0.081865
22:00:23|0.081865
22:00:25|0.081819
22:00:25|0.081819
22:00:26|0.081819
22:00:28|0.081819
22:00:28|0.081819
22:00:30|0.081819
22:00:31|0.081819
22:00:32|0.0818
22:00:32|0.0818
22:00:34|0.0818
22:00:35|0.08172
22:00:35|0.08172
22:00:37|0.08172
22:00:38|0.08172
22:00:39|0.081654
22:00:40|0.081654
22:00:41|0.081654
22:00:42|0.081654
22:00:43|0.081654
22:00:44|0.081654
22:00:45|0.081654
22:00:46|0.081654
22:00:47|0.081654
22:00:48|0.081654
22:00:49|0.081654
22:00:50|0.081654
22:00:51|0.081745
22:00:52|0.081745
22:00:53|0.081745
22:00:54|0.081745
22:00:55|0.081745
22:00:56|0.081745
22:00:58|0.081745
22:00:58|0.081745
22:01:00|0.081745
22:01:01|0.081745
22:01:01|0.081745
22:01:03|0.081745
22:01:03|0.081745
22:01:04|0.081745
22:01:05|0.081745
22:01:06|0.081745
22:01:07|0.081745
22:01:08|0.081732
22:01:10|0.081745
22:01:11|0.081745
22:01:12|0.081745
22:01:13|0.081745
22:01:14|0.081745
22:01:15|0.081745
22:01:15|0.081745
22:01:17|0.081745
22:01:18|0.081745
22:01:18|0.081745
22:01:20|0.081773
22:01:20|0.081773
22:01:22|0.081773
22:01:23|0.081773
22:01:24|0.081908
22:01:25|0.081908
22:01:26|0.081908
22:01:26|0.081908
22:01:28|0.081908
22:01:29|0.081908
22:01:30|0.081908
22:01:31|0.081908
22:01:32|0.081908
22:01:33|0.081908
22:01:34|0.081934
22:01:35|0.081934
22:01:35|0.081954
22:01:37|0.081954
22:01:38|0.081954
22:01:39|0.081954
22:01:40|0.081954
22:01:41|0.081954
22:01:41|0.081968
22:01:43|0.081968
22:01:45|0.081935
22:01:45|0.081935
22:01:46|0.081948
22:01:48|0.081984
22:01:49|0.081833
22:01:50|0.081939
22:01:51|0.081939
22:01:52|0.081919
22:01:53|0.081854
22:01:54|0.081854
22:01:55|0.081854
22:01:56|0.081908
22:01:57|0.082004
22:01:58|0.082004
22:01:58|0.082004
22:02:00|0.081979
22:02:01|0.081979
22:02:02|0.081979
22:02:03|0.081908
22:02:04|0.081908
22:02:04|0.081908
22:02:06|0.081908
22:02:06|0.081908
22:02:07|0.081908
22:02:09|0.081863
22:02:10|0.081863
22:02:10|0.081863
22:02:11|0.081863
22:02:13|0.081863
22:02:14|0.081863
22:02:15|0.081863
22:02:16|0.081863
22:02:17|0.081863
22:02:18|0.081863
22:02:18|0.081864
22:02:20|0.081864
22:02:20|0.081825
22:02:22|0.081825
22:02:23|0.081825
22:02:24|0.081825
22:02:25|0.081825
22:02:26|0.081825
22:02:27|0.081825
22:02:28|0.081825
22:02:29|0.081825
22:02:29|0.08186
22:02:31|0.08186
22:02:32|0.08186
22:02:33|0.08186
22:02:34|0.081823
22:02:35|0.081823
22:02:36|0.081823
22:02:37|0.081823
22:02:37|0.081823
22:02:38|0.08187
22:02:39|0.08187
22:02:41|0.08187
22:02:41|0.08187
22:02:42|0.08187
22:02:44|0.08187
22:02:46|0.08187
22:02:46|0.08187
22:02:47|0.08187
22:02:48|0.08187
22:02:49|0.08187
22:02:50|0.08187
22:02:51|0.08187
22:02:52|0.08187
22:02:53|0.081826
22:02:54|0.081826
22:02:55|0.081826
22:02:56|0.081826
22:02:57|0.081871
22:02:58|0.081871
22:02:59|0.081871
22:03:00|0.081871
22:03:01|0.081871
22:03:03|0.081871
22:03:03|0.081992
22:03:04|0.081992
22:03:06|0.081965
22:03:07|0.081965
22:03:07|0.081965
22:03:09|0.081965
22:03:09|0.081965
22:03:10|0.082032
22:03:12|0.082032
22:03:13|0.082032
22:03:13|0.082032
22:03:15|0.082032
22:03:15|0.082032
22:03:17|0.082032
22:03:18|0.082047
22:03:19|0.082047
22:03:19|0.082047
22:03:21|0.082047
22:03:22|0.082047
22:03:22|0.082047
22:03:24|0.082047
22:03:24|0.081965
22:03:26|0.081965
22:03:27|0.082008
22:03:27|0.082008
22:03:29|0.082008
22:03:29|0.082008
22:03:30|0.082008
22:03:31|0.082008
22:03:33|0.082008
22:03:34|0.082008
22:03:34|0.082008
22:03:36|0.082008
22:03:36|0.082008
22:03:37|0.082008
22:03:39|0.082008
22:03:39|0.081965
22:03:40|0.081965
22:03:41|0.081965
22:03:42|0.081965
22:03:43|0.081965
22:03:44|0.081965
22:03:46|0.081965
22:03:47|0.081965
22:03:48|0.08197
22:03:49|0.08197
22:03:50|0.08197
22:03:51|0.08197
22:03:52|0.081974
22:03:53|0.081974
22:03:54|0.081974
22:03:55|0.081974
22:03:56|0.081974
22:03:57|0.081944
22:03:58|0.081918
22:03:59|0.081918
22:04:00|0.081918
22:04:01|0.081918
22:04:02|0.081862
22:04:03|0.081862
22:04:04|0.081862
22:04:05|0.081822
22:04:06|0.081822
22:04:07|0.081822
22:04:08|0.081822
22:04:09|0.081822
22:04:10|0.081822
22:04:11|0.081731
22:04:12|0.081731
22:04:13|0.081731
22:04:14|0.081731
22:04:15|0.081731
22:04:16|0.081731
22:04:17|0.081731
22:04:19|0.081731
22:04:19|0.081731
22:04:20|0.081731
22:04:21|0.081731
22:04:22|0.081731
22:04:23|0.081731
22:04:24|0.081731
22:04:25|0.081731
22:04:26|0.081695
22:04:27|0.081695
22:04:28|0.081695
22:04:29|0.081695
22:04:30|0.081695
22:04:31|0.081695
22:04:32|0.081695
22:04:33|0.081695
22:04:34|0.081695
22:04:35|0.081695
22:04:36|0.081695
22:04:37|0.081695
22:04:38|0.081695
22:04:39|0.081695
22:04:40|0.081695
22:04:41|0.081695
22:04:42|0.081695
22:04:43|0.081695
22:04:44|0.081695
22:04:46|0.081695
22:04:47|0.081695
22:04:47|0.081695
22:04:49|0.081722
22:04:50|0.081722
22:04:51|0.081722
22:04:52|0.081722
22:04:54|0.081722
22:04:54|0.081722
22:04:55|0.081722
22:04:56|0.081722
22:04:57|0.081722
22:04:58|0.081722
22:04:59|0.081634
22:05:00|0.081634
22:05:01|0.081605
22:05:03|0.081605
22:05:03|0.081605
22:05:05|0.081605
22:05:06|0.081597
22:05:06|0.081597
22:05:07|0.081597
22:05:09|0.081597
22:05:09|0.081597
22:05:10|0.081597
22:05:12|0.081597
22:05:12|0.081597
22:05:14|0.081597
22:05:14|0.081597
22:05:15|0.081597
22:05:16|0.081597
22:05:18|0.081597
22:05:18|0.081597
22:05:20|0.081597
22:05:21|0.081597
22:05:21|0.081597
22:05:22|0.081597
22:05:23|0.081597
22:05:24|0.081597
22:05:26|0.081597
22:05:27|0.081597
22:05:27|0.08161
22:05:28|0.08161
22:05:29|0.081645
22:05:30|0.081645
22:05:31|0.081645
22:05:32|0.081645
22:05:34|0.081645
22:05:35|0.081645
22:05:36|0.081645
22:05:37|0.08164
22:05:37|0.08164
22:05:39|0.08164
22:05:39|0.08164
22:05:41|0.08164
22:05:41|0.08164
22:05:42|0.08164
22:05:43|0.08164
22:05:44|0.08164
22:05:45|0.08164
22:05:47|0.08164
22:05:48|0.08164
22:05:49|0.08164
22:05:50|0.08164
22:05:51|0.08164
22:05:52|0.08164
22:05:53|0.081668
22:05:54|0.081668
22:05:55|0.081668
22:05:56|0.081683
22:05:57|0.081683
22:05:58|0.081688
22:05:59|0.081695
22:06:00|0.081695
22:06:01|0.081695
22:06:02|0.081695
22:06:03|0.081695
22:06:04|0.081695
22:06:05|0.081695
22:06:06|0.081695
22:06:07|0.081724
22:06:08|0.081724
22:06:09|0.081724
22:06:10|0.081724
22:06:11|0.081724
22:06:12|0.081724
22:06:13|0.081724
22:06:14|0.081749
22:06:15|0.081749
22:06:16|0.081749
22:06:17|0.081749
22:06:18|0.081749
22:06:19|0.081749
22:06:20|0.081749
22:06:21|0.081749
22:06:22|0.081749
22:06:23|0.081749
22:06:24|0.081749
22:06:25|0.081749
22:06:26|0.081749
22:06:27|0.081749
22:06:28|0.081749
22:06:29|0.081749
22:06:30|0.081749
22:06:31|0.081749
22:06:32|0.081749
22:06:33|0.081749
22:06:34|0.081749
22:06:35|0.081749
22:06:36|0.081749
22:06:37|0.081772
22:06:38|0.081772
22:06:39|0.081772
22:06:40|0.081772
22:06:41|0.081772
22:06:42|0.081772
22:06:43|0.081772
22:06:44|0.081772
22:06:45|0.081772
22:06:46|0.081772
22:06:47|0.081772
22:06:49|0.081772
22:06:49|0.081772
22:06:50|0.081772
22:06:51|0.081772
22:06:52|0.08176
22:06:53|0.081775
22:06:54|0.081775
22:06:55|0.081775
22:06:56|0.081775
22:06:57|0.081775
22:06:58|0.081775
22:07:00|0.081775
22:07:00|0.081775
22:07:01|0.081775
22:07:02|0.081639
22:07:03|0.081639
22:07:04|0.081639
22:07:05|0.081639
22:07:06|0.081639
22:07:07|0.081639
22:07:08|0.081639
22:07:09|0.081639
22:07:10|0.081639
22:07:11|0.081639
22:07:12|0.081639
22:07:13|0.081689
22:07:14|0.081689
22:07:15|0.081689
22:07:16|0.081689
22:07:17|0.081689
22:07:18|0.081689
22:07:19|0.081689
22:07:20|0.081689
22:07:21|0.081689
22:07:22|0.081689
22:07:23|0.081566
22:07:24|0.081566
22:07:25|0.081569
22:07:26|0.081569
22:07:27|0.081569
22:07:29|0.081569
22:07:29|0.081648
22:07:30|0.081553
22:07:31|0.081553
22:07:32|0.081553
22:07:33|0.081539
22:07:34|0.081539
22:07:35|0.081539
22:07:36|0.081539
22:07:37|0.081539
22:07:38|0.081539
22:07:40|0.081539
22:07:40|0.081539
22:07:41|0.081539
22:07:42|0.081539
22:07:43|0.081539
22:07:44|0.081539
22:07:45|0.081539
22:07:46|0.081539
22:07:47|0.081539
22:07:48|0.081539
22:07:49|0.081539
22:07:51|0.081539
22:07:51|0.081539
22:07:52|0.081539
22:07:53|0.081539
22:07:54|0.081539
22:07:56|0.081539
22:07:56|0.081539
22:07:57|0.081539
22:07:58|0.081539
22:08:00|0.081663
22:08:01|0.081664
22:08:02|0.081688
22:08:02|0.081744
22:08:03|0.081744
22:08:05|0.081744
22:08:06|0.081744
22:08:07|0.081744
22:08:08|0.081744
22:08:09|0.081744
22:08:10|0.081744
22:08:11|0.081744
22:08:11|0.081744
22:08:13|0.081744
22:08:13|0.081727
22:08:15|0.081727
22:08:16|0.081727
22:08:16|0.081727
22:08:18|0.081727
22:08:18|0.081727
22:08:19|0.081727
22:08:21|0.081727
22:08:22|0.081721
22:08:23|0.081701
22:08:24|0.081673
22:08:25|0.081673
22:08:26|0.081673
22:08:27|0.081673
22:08:28|0.081673
22:08:29|0.081673
22:08:30|0.081673
22:08:31|0.081673
22:08:32|0.081673
22:08:33|0.081673
22:08:34|0.081742
22:08:35|0.081742
22:08:36|0.081742
22:08:37|0.081742
22:08:38|0.081742
22:08:39|0.081805
22:08:40|0.081805
22:08:41|0.081805
22:08:43|0.081805
22:08:43|0.081805
22:08:44|0.081805
22:08:45|0.081805
22:08:46|0.081805
22:08:47|0.081805
22:08:48|0.081805
22:08:50|0.081805
22:08:51|0.081805
22:08:52|0.081805
22:08:53|0.081805
22:08:54|0.081805
22:08:55|0.081805
22:08:56|0.081805
22:08:57|0.081805
22:08:58|0.081805
22:08:59|0.081805
22:09:00|0.081833
22:09:01|0.081833
22:09:02|0.081854
22:09:03|0.081854
22:09:04|0.081854
22:09:05|0.081854
22:09:06|0.081854
22:09:07|0.081948
22:09:08|0.081948
22:09:09|0.081948
22:09:10|0.081948
22:09:11|0.081948
22:09:12|0.08193
22:09:13|0.081936
22:09:14|0.081936
22:09:15|0.081936
22:09:16|0.081935
22:09:17|0.081935
22:09:18|0.081935
22:09:19|0.081935
22:09:20|0.081935
22:09:21|0.081935
22:09:22|0.081935
22:09:23|0.081935
22:09:24|0.081935
22:09:25|0.082045
22:09:26|0.082045
22:09:27|0.082045
22:09:28|0.082045
22:09:29|0.082045
22:09:30|0.082018
22:09:31|0.082046
22:09:32|0.082046
22:09:33|0.082046
22:09:34|0.082046
22:09:35|0.082046
22:09:36|0.082046
22:09:37|0.082053
22:09:38|0.082053
22:09:39|0.082053
22:09:40|0.082053
22:09:41|0.082018
22:09:42|0.081992
22:09:43|0.081992
22:09:44|0.082024
22:09:45|0.082024
22:09:46|0.082024
22:09:47|0.082024
22:09:48|0.082024
22:09:49|0.082024
22:09:50|0.082024
22:09:52|0.082024
22:09:53|0.082024
22:09:54|0.082024
22:09:55|0.082024
22:09:56|0.082024
22:09:57|0.082024
22:09:58|0.082049
22:09:59|0.082049
22:10:00|0.082049
22:10:01|0.082049
22:10:02|0.082049
22:10:03|0.082049
22:10:04|0.082049
22:10:05|0.082049
22:10:06|0.081997
22:10:07|0.082047
22:10:08|0.081968
22:10:10|0.081968
22:10:10|0.081968
22:10:11|0.081968
22:10:12|0.081961
22:10:13|0.081961
22:10:15|0.082042
22:10:16|0.082042
22:10:17|0.082065
22:10:18|0.082065
22:10:19|0.082065
22:10:19|0.082065
22:10:21|0.082065
22:10:22|0.082065
22:10:23|0.082063
22:10:24|0.082095
22:10:25|0.082095
22:10:26|0.082095
22:10:27|0.082095
22:10:28|0.082095
22:10:29|0.082095
22:10:30|0.082095
22:10:31|0.082095
22:10:32|0.082095
22:10:33|0.082095
22:10:34|0.082095
22:10:35|0.082004
22:10:35|0.082004
22:10:37|0.082004
22:10:38|0.082004
22:10:38|0.082004
22:10:40|0.082004
22:10:41|0.082004
22:10:42|0.082004
22:10:43|0.082079
22:10:44|0.082104
22:10:45|0.082104
22:10:46|0.082104
22:10:46|0.082103
22:10:48|0.082113
22:10:48|0.082113
22:10:49|0.082113
22:10:50|0.082113
22:10:52|0.082113
22:10:54|0.082113
22:10:54|0.082113
22:10:56|0.082113
22:10:57|0.082113
22:10:58|0.082113
22:10:59|0.082084
22:11:00|0.082084
22:11:01|0.082084
22:11:02|0.082084
22:11:02|0.082084
22:11:04|0.082084
22:11:05|0.082084
22:11:06|0.082084
22:11:06|0.082084
22:11:08|0.082084
22:11:09|0.082084
22:11:10|0.082084
22:11:11|0.082084
22:11:12|0.082084
22:11:13|0.082058
22:11:14|0.082125
22:11:15|0.082125
22:11:15|0.082125
22:11:17|0.082125
22:11:18|0.082125
22:11:19|0.082125
22:11:19|0.08205
22:11:20|0.08205
22:11:22|0.08205
22:11:23|0.08205
22:11:24|0.08205
22:11:25|0.08205
22:11:25|0.08205
22:11:27|0.08205
22:11:28|0.08205
22:11:29|0.08205
22:11:30|0.08205
22:11:31|0.08205
22:11:32|0.08205
22:11:33|0.08205
22:11:33|0.08205
22:11:35|0.08205
22:11:36|0.08205
22:11:37|0.08205
22:11:38|0.08205
22:11:39|0.08205
22:11:40|0.08205
22:11:41|0.08205
22:11:42|0.08205
22:11:43|0.08205
22:11:44|0.08205
22:11:45|0.08205
22:11:46|0.08205
22:11:47|0.08205
22:11:48|0.08205
22:11:49|0.08205
22:11:50|0.08205
22:11:51|0.08205
22:11:52|0.08205
22:11:54|0.082034
22:11:55|0.082034
22:11:55|0.082034
22:11:57|0.082034
22:11:58|0.082034
22:11:59|0.082034
22:11:59|0.082034
22:12:01|0.082034
22:12:02|0.082034
22:12:03|0.082034
22:12:04|0.082034
22:12:05|0.082034
22:12:06|0.082034
22:12:07|0.082034
22:12:08|0.082034
22:12:09|0.082034
22:12:11|0.082034
22:12:11|0.082034
22:12:12|0.082034
22:12:13|0.082034
22:12:14|0.082066
22:12:15|0.082066
22:12:16|0.082066
22:12:17|0.082066
22:12:18|0.082066
22:12:19|0.082066
22:12:20|0.082066
22:12:21|0.082114
22:12:23|0.082114
22:12:24|0.082114
22:12:24|0.082114
22:12:26|0.082114
22:12:27|0.082114
22:12:28|0.082114
22:12:28|0.082114
22:12:29|0.082074
22:12:31|0.082074
22:12:32|0.082074
22:12:33|0.082074
22:12:34|0.082074
22:12:35|0.082074
22:12:36|0.082074
22:12:37|0.082074
22:12:38|0.082074
22:12:39|0.082074
22:12:40|0.082074
22:12:40|0.082108
22:12:41|0.082108
22:12:43|0.082108
22:12:44|0.082108
22:12:45|0.082108
22:12:46|0.082108
22:12:47|0.082108
22:12:48|0.082108
22:12:49|0.082108
22:12:50|0.082108
22:12:50|0.082108
22:12:52|0.082108
22:12:52|0.082108
22:12:54|0.082108
22:12:55|0.082108
22:12:56|0.082108
22:12:58|0.082047
22:12:58|0.082047
22:12:59|0.082047
22:13:00|0.082047
22:13:01|0.082047
22:13:02|0.082047
22:13:04|0.082047
22:13:04|0.082047
22:13:06|0.082047
22:13:07|0.082042
22:13:08|0.082042
22:13:09|0.082042
22:13:10|0.082035
22:13:11|0.082035
22:13:12|0.082035
22:13:13|0.082034
22:13:13|0.082034
22:13:15|0.082034
22:13:15|0.082034
22:13:17|0.082034
22:13:18|0.082034
22:13:18|0.082034
22:13:20|0.082034
22:13:21|0.082034
22:13:22|0.082034
22:13:23|0.082034
22:13:23|0.082034
22:13:25|0.082034
22:13:26|0.082034
22:13:27|0.082034
22:13:28|0.082034
22:13:29|0.082034
22:13:30|0.082034
22:13:31|0.082034
22:13:32|0.082034
22:13:33|0.082034
22:13:34|0.082034
22:13:35|0.082034
22:13:36|0.082034
22:13:37|0.082034
22:13:38|0.081977
22:13:39|0.081977
22:13:40|0.081977
22:13:41|0.081977
22:13:42|0.081977
22:13:43|0.081977
22:13:44|0.081977
22:13:45|0.081977
22:13:46|0.081977
22:13:47|0.081978
22:13:48|0.081978
22:13:49|0.081978
22:13:50|0.082073
22:13:51|0.082073
22:13:52|0.082073
22:13:53|0.082073
22:13:55|0.082152
22:13:56|0.082208
22:13:57|0.082208
22:13:58|0.082208
22:13:59|0.082208
22:14:00|0.082208
22:14:01|0.082208
22:14:02|0.082208
22:14:04|0.082212
22:14:04|0.082212
22:14:05|0.082212
22:14:06|0.082216
22:14:07|0.082216
22:14:08|0.082216
22:14:09|0.082216
22:14:10|0.082216
22:14:11|0.082216
22:14:12|0.082216
22:14:13|0.08218
22:14:14|0.08218
22:14:15|0.082214
22:14:16|0.082214
22:14:17|0.082169
22:14:18|0.082169
22:14:19|0.082169
22:14:20|0.082169
22:14:21|0.082211
22:14:22|0.082211
22:14:23|0.082211
22:14:24|0.082211
22:14:25|0.082211
22:14:26|0.082211
22:14:27|0.082211
22:14:28|0.082235
22:14:29|0.082235
22:14:30|0.082235
22:14:31|0.082235
22:14:32|0.082235
22:14:33|0.082235
22:14:34|0.082235
22:14:35|0.082235
22:14:36|0.082235
22:14:37|0.082236
22:14:38|0.082258
22:14:39|0.082258
22:14:40|0.082258
22:14:41|0.082258
22:14:42|0.082258
22:14:43|0.082258
22:14:44|0.082258
22:14:45|0.082258
22:14:46|0.082332
22:14:48|0.082332
22:14:49|0.082332
22:14:49|0.082285
22:14:50|0.082285
22:14:52|0.082285
22:14:53|0.082285
22:14:54|0.082285
22:14:55|0.082285
22:14:56|0.082285
22:14:57|0.082285
22:14:57|0.082285
22:14:59|0.082275
22:15:00|0.082275
22:15:01|0.082275
22:15:02|0.082275
22:15:03|0.082275
22:15:04|0.082275
22:15:05|0.082275
22:15:06|0.082275
22:15:07|0.082275
22:15:08|0.082275
22:15:09|0.082275
22:15:10|0.082275
22:15:11|0.082275
22:15:12|0.082275
22:15:13|0.082318
22:15:14|0.082327
22:15:15|0.082327
22:15:16|0.082327
22:15:17|0.082327
22:15:18|0.082327
22:15:19|0.082327
22:15:20|0.082338
22:15:21|0.082338
22:15:22|0.082338
22:15:23|0.082338
22:15:24|0.082338
22:15:26|0.082338
22:15:26|0.082323
22:15:27|0.082323
22:15:28|0.082323
22:15:29|0.082323
22:15:30|0.082323
22:15:31|0.082323
22:15:32|0.082323
22:15:33|0.082323
22:15:34|0.082323
22:15:35|0.082263
22:15:36|0.082263
22:15:37|0.082263
22:15:38|0.082263
22:15:39|0.082263
22:15:40|0.082263
22:15:41|0.082263
22:15:42|0.082318
22:15:43|0.082318
22:15:44|0.082357
22:15:45|0.082286
22:15:46|0.082286
22:15:47|0.082286
22:15:48|0.082286
22:15:49|0.082286
22:15:50|0.082286
22:15:51|0.082286
22:15:52|0.082286
22:15:53|0.082286
22:15:54|0.08235
22:15:55|0.08235
22:15:57|0.08235
22:15:58|0.082371
22:15:59|0.082371
22:16:00|0.082371
22:16:01|0.082371
22:16:02|0.082371
22:16:03|0.082371
22:16:04|0.082371
22:16:05|0.082371
22:16:06|0.082371
22:16:07|0.082371
22:16:08|0.082364
22:16:09|0.082364
22:16:10|0.082364
22:16:11|0.082364
22:16:12|0.082364
22:16:13|0.082443
22:16:14|0.082443
22:16:15|0.082443
22:16:17|0.082443
22:16:17|0.082406
22:16:18|0.082406
22:16:19|0.082406
22:16:20|0.082406
22:16:21|0.082458
22:16:22|0.082458
22:16:23|0.082458
22:16:24|0.082458
22:16:25|0.082458
22:16:26|0.082462
22:16:27|0.082462
22:16:28|0.082462
22:16:29|0.082462
22:16:30|0.082461
22:16:31|0.082461
22:16:32|0.082461
22:16:33|0.082512
22:16:34|0.082512
22:16:36|0.082512
22:16:36|0.082512
22:16:37|0.082512
22:16:39|0.082512
22:16:40|0.082512
22:16:41|0.082512
22:16:41|0.082608
22:16:43|0.082608
22:16:43|0.082583
22:16:45|0.082583
22:16:46|0.082583
22:16:47|0.082583
22:16:47|0.082583
22:16:49|0.082629
22:16:49|0.082663
22:16:51|0.082663
22:16:51|0.082663
22:16:52|0.082644
22:16:53|0.082644
22:16:55|0.082644
22:16:55|0.082644
22:16:56|0.082644
22:16:58|0.082644
22:17:00|0.082644
22:17:01|0.082644
22:17:02|0.082644
22:17:03|0.082644
22:17:05|0.082644
22:17:05|0.082644
22:17:06|0.082644
22:17:07|0.082644
22:17:08|0.082644
22:17:09|0.082644
22:17:10|0.082644
22:17:11|0.082641
22:17:12|0.082641
22:17:13|0.082641
22:17:14|0.082644
22:17:15|0.082644
22:17:16|0.082644
22:17:17|0.082644
22:17:18|0.082644
22:17:20|0.082644
22:17:20|0.082644
22:17:22|0.082644
22:17:23|0.082644
22:17:24|0.082644
22:17:24|0.082522
22:17:25|0.082522
22:17:26|0.082522
22:17:27|0.082522
22:17:29|0.082522
22:17:29|0.082522
22:17:31|0.082522
22:17:31|0.082522
22:17:32|0.082522
22:17:33|0.082522
22:17:35|0.082522
22:17:35|0.082522
22:17:37|0.082522
22:17:38|0.082595
22:17:39|0.082595
22:17:39|0.082678
22:17:40|0.082678
22:17:41|0.082678
22:17:43|0.082678
22:17:43|0.082678
22:17:45|0.082678
22:17:46|0.082678
22:17:47|0.082678
22:17:47|0.082678
22:17:48|0.082678
22:17:50|0.082678
22:17:51|0.082694
22:17:52|0.082694
22:17:53|0.082694
22:17:54|0.082694
22:17:54|0.082694
22:17:56|0.082638
22:17:56|0.082638
22:17:58|0.082638
22:17:59|0.082638
22:18:01|0.082638
22:18:02|0.082638
22:18:03|0.082638
22:18:03|0.082638
22:18:05|0.082638
22:18:06|0.082638
22:18:07|0.082638
22:18:08|0.082638
22:18:09|0.082638
22:18:10|0.082638
22:18:10|0.082531
22:18:12|0.082531
22:18:12|0.082531
22:18:14|0.082531
22:18:14|0.082531
22:18:15|0.082531
22:18:16|0.082531
22:18:18|0.082531
22:18:18|0.082531
22:18:19|0.082563
22:18:21|0.082563
22:18:21|0.082506
22:18:23|0.082506
22:18:23|0.082563
22:18:25|0.082563
22:18:26|0.082563
22:18:26|0.082563
22:18:27|0.082563
22:18:28|0.082563
22:18:30|0.082563
22:18:30|0.082563
22:18:32|0.082563
22:18:32|0.082563
22:18:33|0.082563
22:18:35|0.082563
22:18:36|0.082563
22:18:36|0.082563
22:18:37|0.082563
22:18:38|0.082563
22:18:39|0.082563
22:18:41|0.082563
22:18:42|0.082563
22:18:43|0.082563
22:18:44|0.082563
22:18:45|0.082563
22:18:46|0.082563
22:18:47|0.082563
22:18:48|0.082563
22:18:49|0.082563
22:18:50|0.082563
22:18:51|0.082563
22:18:52|0.082563
22:18:53|0.082563
22:18:54|0.082563
22:18:55|0.082563
22:18:56|0.082563
22:18:57|0.082563
22:18:58|0.082563
22:18:59|0.082563
22:19:01|0.082563
22:19:02|0.082563
22:19:03|0.082563
22:19:04|0.082563
22:19:05|0.082563
22:19:06|0.082563
22:19:07|0.082563
22:19:08|0.082563
22:19:09|0.082563
22:19:10|0.082563
22:19:10|0.082563
22:19:12|0.082563
22:19:12|0.082563
22:19:14|0.082563
22:19:15|0.082563
22:19:16|0.082563
22:19:17|0.082563
22:19:18|0.082563
22:19:19|0.082563
22:19:19|0.082563
22:19:21|0.082563
22:19:22|0.082563
22:19:23|0.082563
22:19:24|0.082563
22:19:25|0.082563
22:19:26|0.082563
22:19:27|0.082563
22:19:28|0.082563
22:19:29|0.082563
22:19:30|0.082563
22:19:31|0.082563
22:19:32|0.082563
22:19:33|0.082563
22:19:34|0.082563
22:19:35|0.082563
22:19:36|0.082563
22:19:37|0.082422
22:19:38|0.082422
22:19:39|0.082422
22:19:40|0.082422
22:19:41|0.082422
22:19:42|0.082422
22:19:43|0.082422
22:19:44|0.082422
22:19:45|0.082422
22:19:46|0.082422
22:19:47|0.082422
22:19:48|0.082422
22:19:49|0.082422
22:19:50|0.082422
22:19:51|0.082422
22:19:52|0.082422
22:19:53|0.082422
22:19:54|0.082422
22:19:55|0.082422
22:19:56|0.082422
22:19:57|0.082408
22:19:58|0.082433
22:19:59|0.082485
22:20:00|0.082559
22:20:01|0.082559
22:20:03|0.082559
22:20:03|0.082559
22:20:05|0.082475
22:20:05|0.082475
22:20:07|0.082475
22:20:08|0.082475
22:20:09|0.082475
22:20:10|0.082475
22:20:11|0.082475
22:20:11|0.082475
22:20:13|0.082475
22:20:14|0.082475
22:20:15|0.082475
22:20:16|0.082491
22:20:17|0.082491
22:20:18|0.082491
22:20:19|0.082491
22:20:20|0.082491
22:20:21|0.082491
22:20:22|0.082491
22:20:23|0.082491
22:20:24|0.082491
22:20:25|0.082408
22:20:26|0.082408
22:20:27|0.082408
22:20:28|0.082408
22:20:29|0.082408
22:20:30|0.082408
22:20:31|0.082408
22:20:32|0.082408
22:20:33|0.082408
22:20:34|0.082408
22:20:35|0.082408
22:20:36|0.082408
22:20:37|0.082408
22:20:38|0.082408
22:20:39|0.082408
22:20:40|0.082408
22:20:41|0.082408
22:20:42|0.082408
22:20:43|0.082408
22:20:44|0.082408
22:20:45|0.082408
22:20:46|0.082408
22:20:47|0.082408
22:20:48|0.082408
22:20:49|0.082408
22:20:50|0.082408
22:20:51|0.082408
22:20:52|0.082408
22:20:53|0.082408
22:20:54|0.082408
22:20:55|0.082475
22:20:56|0.082475
22:20:57|0.082391
22:20:58|0.082391
22:20:59|0.082391
22:21:00|0.082391
22:21:01|0.082391
22:21:03|0.082391
22:21:04|0.082391
22:21:05|0.082391
22:21:06|0.082391
22:21:07|0.082391
22:21:08|0.082391
22:21:09|0.082391
22:21:10|0.082391
22:21:11|0.082391
22:21:12|0.082391
22:21:13|0.082391
22:21:14|0.082391
22:21:15|0.082391
22:21:16|0.082391
22:21:17|0.082391
22:21:18|0.082391
22:21:19|0.082391
22:21:20|0.082391
22:21:21|0.082391
22:21:22|0.082391
22:21:23|0.082391
22:21:24|0.082391
22:21:25|0.082391
22:21:26|0.082391
22:21:27|0.082391
22:21:28|0.082391
22:21:29|0.082391
22:21:30|0.082391
22:21:31|0.082391
22:21:32|0.082391
22:21:33|0.082391
22:21:34|0.082391
22:21:35|0.082391
22:21:36|0.082391
22:21:37|0.082391
22:21:38|0.082391
22:21:39|0.082391
22:21:40|0.082391
22:21:41|0.082391
22:21:42|0.082391
22:21:43|0.082391
22:21:44|0.082391
22:21:45|0.082391
22:21:46|0.082391
22:21:47|0.082391
22:21:48|0.082391
22:21:49|0.082391
22:21:50|0.082391
22:21:51|0.082391
22:21:52|0.082391
22:21:53|0.082391
22:21:54|0.082391
22:21:55|0.082391
22:21:56|0.082348
22:21:57|0.082397
22:21:58|0.082397
22:21:59|0.082397
22:22:00|0.082397
22:22:01|0.082358
22:22:02|0.082358
22:22:04|0.082358
22:22:05|0.082358
22:22:06|0.082358
22:22:07|0.082358
22:22:08|0.082358
22:22:09|0.082358
22:22:10|0.0823
22:22:11|0.082267
22:22:12|0.082267
22:22:13|0.082267
22:22:14|0.082267
22:22:15|0.082267
22:22:16|0.082267
22:22:17|0.082267
22:22:18|0.082267
22:22:19|0.082267
22:22:20|0.082267
22:22:21|0.082267
22:22:22|0.082267
22:22:23|0.082225
22:22:24|0.082225
22:22:25|0.082225
22:22:26|0.082269
22:22:28|0.082269
22:22:28|0.082269
22:22:29|0.082269
22:22:30|0.082269
22:22:31|0.082269
22:22:32|0.082269
22:22:33|0.082269
22:22:34|0.082269
22:22:35|0.082269
22:22:36|0.082269
22:22:37|0.082269
22:22:38|0.082269
22:22:39|0.082269
22:22:40|0.082269
22:22:41|0.082269
22:22:42|0.082269
22:22:43|0.082269
22:22:44|0.082269
22:22:45|0.082269
22:22:46|0.082171
22:22:47|0.082171
22:22:48|0.082171
22:22:49|0.082171
22:22:50|0.082171
22:22:51|0.082171
22:22:52|0.082167
22:22:53|0.082167
22:22:54|0.082167
22:22:55|0.082167
22:22:56|0.082167
22:22:57|0.082167
22:22:58|0.082167
22:22:59|0.082167
22:23:00|0.082167
22:23:01|0.082167
22:23:02|0.082167
22:23:03|0.082167
22:23:05|0.082167
22:23:06|0.082167
22:23:07|0.082167
22:23:08|0.082167
22:23:08|0.082167
22:23:10|0.082167
22:23:11|0.082167
22:23:12|0.082167
22:23:13|0.082167
22:23:14|0.082167
22:23:15|0.082167
22:23:16|0.082167
22:23:17|0.082167
22:23:18|0.082167
22:23:19|0.082066
22:23:20|0.082
22:23:20|0.082
22:23:21|0.082
22:23:23|0.082
22:23:24|0.082
22:23:25|0.082
22:23:25|0.082
22:23:27|0.082
22:23:28|0.082
22:23:28|0.082
22:23:30|0.082014
22:23:30|0.082014
22:23:32|0.082014
22:23:33|0.08207
22:23:34|0.08207
22:23:35|0.08207
22:23:36|0.08215
22:23:37|0.08215
22:23:38|0.08215
22:23:39|0.08215
22:23:40|0.08215
22:23:41|0.08215
22:23:42|0.08215
22:23:43|0.082112
22:23:44|0.082112
22:23:45|0.082112
22:23:46|0.082112
22:23:46|0.082112
22:23:48|0.082112
22:23:49|0.082044
22:23:50|0.082044
22:23:50|0.082044
22:23:52|0.082044
22:23:53|0.082133
22:23:54|0.082133
22:23:55|0.0822
22:23:56|0.0822
22:23:57|0.082079
22:23:58|0.082079
22:23:59|0.082079
22:24:00|0.082079
22:24:01|0.082079
22:24:02|0.082079
22:24:03|0.082079
22:24:04|0.082079
22:24:06|0.082079
22:24:06|0.082079
22:24:08|0.082079
22:24:09|0.08201
22:24:10|0.08201
22:24:11|0.08201
22:24:12|0.08201
22:24:13|0.08201
22:24:13|0.08201
22:24:15|0.082134
22:24:16|0.082134
22:24:17|0.082134
22:24:18|0.082134
22:24:19|0.082134
22:24:19|0.082134
22:24:20|0.082134
22:24:22|0.082134
22:24:22|0.082134
22:24:24|0.082134
22:24:25|0.08215
22:24:25|0.08215
22:24:26|0.08215
22:24:27|0.08215
22:24:29|0.08215
22:24:30|0.08215
22:24:30|0.08215
22:24:32|0.08215
22:24:32|0.08215
22:24:33|0.08215
22:24:34|0.08215
22:24:35|0.08215
22:24:36|0.08215
22:24:37|0.08215
22:24:39|0.08215
22:24:39|0.08215
22:24:41|0.08215
22:24:42|0.08215
22:24:42|0.082155
22:24:43|0.082155
22:24:44|0.082155
22:24:46|0.082155
22:24:46|0.082155
22:24:48|0.08221
22:24:49|0.08221
22:24:50|0.08221
22:24:50|0.08221
22:24:51|0.08221
22:24:52|0.08221
22:24:54|0.08221
22:24:54|0.08221
22:24:55|0.08221
22:24:56|0.082209
22:24:57|0.082209
22:24:58|0.082209
22:24:59|0.082209
22:25:01|0.082209
22:25:01|0.082209
22:25:02|0.08227
22:25:03|0.08227
22:25:04|0.08227
22:25:06|0.08218
22:25:07|0.08218
22:25:08|0.08218
22:25:09|0.08218
22:25:10|0.08218
22:25:11|0.08218
22:25:12|0.08218
22:25:13|0.08218
22:25:14|0.082054
22:25:15|0.082054
22:25:16|0.082054
22:25:17|0.082054
22:25:18|0.082054
22:25:19|0.082054
22:25:20|0.082054
22:25:21|0.082054
22:25:22|0.082054
22:25:23|0.082054
22:25:24|0.082054
22:25:25|0.082054
22:25:26|0.082054
22:25:27|0.081976
22:25:28|0.081976
22:25:29|0.081976
22:25:30|0.081976
22:25:31|0.081925
22:25:32|0.081925
22:25:33|0.081925
22:25:34|0.081925
22:25:35|0.081925
22:25:36|0.081925
22:25:37|0.081925
22:25:38|0.081925
22:25:39|0.081925
22:25:40|0.081925
22:25:42|0.081925
22:25:42|0.081925
22:25:43|0.081925
22:25:44|0.081903
22:25:45|0.081903
22:25:46|0.081903
22:25:47|0.081902
22:25:48|0.081902
22:25:49|0.081902
22:25:50|0.081902
22:25:51|0.081902
22:25:52|0.081902
22:25:53|0.08193
22:25:54|0.081932
22:25:55|0.081932
22:25:56|0.081932
22:25:57|0.081932
22:25:58|0.081932
22:25:59|0.081932
22:26:00|0.081932
22:26:01|0.081902
22:26:02|0.081902
22:26:03|0.081902
22:26:04|0.081902
22:26:05|0.081902
22:26:06|0.081902
22:26:08|0.081902
22:26:08|0.081902
22:26:10|0.081902
22:26:10|0.081902
22:26:12|0.081902
22:26:12|0.081897
22:26:14|0.081897
22:26:15|0.081897
22:26:16|0.081973
22:26:16|0.081973
22:26:18|0.081973
22:26:19|0.081995
22:26:19|0.081995
22:26:21|0.081995
22:26:21|0.082039
22:26:22|0.082039
22:26:24|0.082039
22:26:25|0.082039
22:26:25|0.082039
22:26:27|0.082039
22:26:28|0.082039
22:26:29|0.082039
22:26:30|0.082039
22:26:31|0.082039
22:26:32|0.082039
22:26:33|0.082039
22:26:35|0.082039
22:26:35|0.082039
22:26:36|0.082039
22:26:37|0.082039
22:26:38|0.082039
22:26:39|0.082034
22:26:40|0.082034
22:26:41|0.082034
22:26:42|0.082034
22:26:43|0.082034
22:26:44|0.081842
22:26:45|0.081842
22:26:46|0.081842
22:26:47|0.081842
22:26:48|0.081842
22:26:49|0.081842
22:26:50|0.081842
22:26:51|0.081842
22:26:52|0.081842
22:26:53|0.081842
22:26:54|0.081842
22:26:55|0.081842
22:26:56|0.081842
22:26:57|0.081951
22:26:58|0.081951
22:26:59|0.081951
22:27:00|0.081951
22:27:01|0.081951
22:27:03|0.081951
22:27:03|0.081951
22:27:04|0.081951
22:27:05|0.081863
22:27:06|0.081863
22:27:08|0.081863
22:27:09|0.081863
22:27:10|0.081863
22:27:11|0.081863
22:27:12|0.081863
22:27:14|0.081863
22:27:15|0.081863
22:27:15|0.081863
22:27:17|0.081863
22:27:18|0.081863
22:27:19|0.081863
22:27:20|0.081863
22:27:20|0.081863
22:27:21|0.081863
22:27:23|0.081863
22:27:24|0.081863
22:27:25|0.081803
22:27:25|0.081803
22:27:27|0.081848
22:27:27|0.081791
22:27:29|0.081791
22:27:29|0.081791
22:27:30|0.081791
22:27:32|0.081791
22:27:33|0.081791
22:27:34|0.081738
22:27:34|0.081738
22:27:35|0.081738
22:27:37|0.081738
22:27:38|0.081738
22:27:38|0.081738
22:27:40|0.081738
22:27:41|0.081738
22:27:42|0.081738
22:27:43|0.081738
22:27:44|0.081738
22:27:45|0.081738
22:27:46|0.081738
22:27:47|0.081738
22:27:48|0.081738
22:27:49|0.081738
22:27:49|0.081738
22:27:50|0.081738
22:27:52|0.081738
22:27:52|0.081738
22:27:53|0.081799
22:27:54|0.0818
22:27:56|0.0818
22:27:56|0.081766
22:27:58|0.081766
22:27:58|0.081766
22:28:00|0.081766
22:28:00|0.081766
22:28:02|0.081766
22:28:03|0.081766
22:28:03|0.081766
22:28:05|0.081761
22:28:05|0.081761
22:28:07|0.081761
22:28:08|0.081761
22:28:09|0.081761
22:28:11|0.081761
22:28:11|0.081761
22:28:13|0.081761
22:28:14|0.081761
22:28:15|0.081761
22:28:16|0.081761
22:28:17|0.081761
22:28:18|0.081761
22:28:19|0.081761
22:28:20|0.081761
22:28:22|0.081761
22:28:22|0.081761
22:28:23|0.081764
22:28:24|0.081764
22:28:25|0.081764
22:28:26|0.081764
22:28:27|0.081764
22:28:28|0.081764
22:28:29|0.081764
22:28:30|0.081764
22:28:31|0.081764
22:28:33|0.081764
22:28:33|0.081764
22:28:34|0.081764
22:28:35|0.081764
22:28:36|0.081764
22:28:37|0.081764
22:28:39|0.081761
22:28:39|0.081761
22:28:40|0.081761
22:28:42|0.081761
22:28:43|0.081761
22:28:43|0.081761
22:28:44|0.081761
22:28:46|0.081761
22:28:46|0.081761
22:28:47|0.081784
22:28:49|0.081784
22:28:50|0.081784
22:28:50|0.081784
22:28:52|0.081784
22:28:53|0.081784
22:28:53|0.081784
22:28:54|0.081784
22:28:56|0.081784
22:28:56|0.081761
22:28:58|0.081761
22:28:58|0.081791
22:29:00|0.081791
22:29:00|0.081791
22:29:02|0.081791
22:29:02|0.081791
22:29:03|0.081791
22:29:04|0.081791
22:29:05|0.081791
22:29:06|0.081791
22:29:07|0.081791
22:29:08|0.081791
22:29:10|0.081791
22:29:12|0.081791
22:29:12|0.081791
22:29:14|0.081791
22:29:15|0.081791
22:29:16|0.081791
22:29:17|0.081791
22:29:18|0.081769
22:29:19|0.081769
22:29:20|0.081769
22:29:21|0.081769
22:29:22|0.081769
22:29:22|0.081769
22:29:24|0.081769
22:29:25|0.081769
22:29:26|0.081769
22:29:27|0.081769
22:29:28|0.081769
22:29:29|0.081846
22:29:30|0.0819
22:29:31|0.081908
22:29:32|0.081859
22:29:33|0.081859
22:29:34|0.081859
22:29:35|0.081859
22:29:36|0.081859
22:29:37|0.081859
22:29:38|0.081859
22:29:39|0.081859
22:29:40|0.081859
22:29:41|0.081859
22:29:42|0.081859
22:29:43|0.081859
22:29:44|0.081859
22:29:45|0.081859
22:29:46|0.081859
22:29:47|0.081859
22:29:48|0.08183
22:29:49|0.08183
22:29:50|0.08183
22:29:51|0.08183
22:29:52|0.08183
22:29:53|0.08183
22:29:54|0.08183
22:29:55|0.08183
22:29:56|0.08183
22:29:57|0.08183
22:29:58|0.08179
22:29:59|0.08179
22:30:00|0.08179
22:30:01|0.08179
22:30:02|0.081843
22:30:03|0.08191
22:30:04|0.081939
22:30:05|0.081939
22:30:06|0.082003
22:30:07|0.082003
22:30:08|0.082003
22:30:09|0.082003
22:30:10|0.082003
22:30:12|0.082003
22:30:12|0.082003
22:30:13|0.082003
22:30:14|0.082003
22:30:15|0.082003
22:30:16|0.082003
22:30:17|0.082003
22:30:18|0.082003
22:30:19|0.082003
22:30:21|0.082003
22:30:21|0.081964
22:30:22|0.08193
22:30:23|0.08193
22:30:24|0.08193
22:30:25|0.08193
22:30:26|0.081894
22:30:27|0.081894
22:30:28|0.08183
22:30:29|0.08183
22:30:30|0.08183
22:30:32|0.08183
22:30:32|0.081766
22:30:33|0.081766
22:30:34|0.081766
22:30:35|0.081766
22:30:36|0.081766
22:30:37|0.081766
22:30:38|0.081766
22:30:39|0.081766
22:30:40|0.081766
22:30:41|0.081766
22:30:42|0.081766
22:30:43|0.081766
22:30:44|0.081766
22:30:45|0.081766
22:30:46|0.081766
22:30:47|0.081766
22:30:48|0.081766
22:30:49|0.081766
22:30:50|0.081766
22:30:51|0.081766
22:30:52|0.081766
22:30:53|0.081766
22:30:54|0.081766
22:30:55|0.081766
22:30:56|0.081766
22:30:57|0.081766
22:30:58|0.081766
22:31:00|0.081766
22:31:00|0.081766
22:31:01|0.081766
22:31:02|0.081766
22:31:03|0.081766
22:31:04|0.081766
22:31:05|0.081766
22:31:06|0.081766
22:31:07|0.081766
22:31:08|0.081766
22:31:09|0.081766
22:31:10|0.081766
22:31:12|0.081766
22:31:13|0.081766
22:31:14|0.081766
22:31:15|0.081766
22:31:16|0.081766
22:31:17|0.081735
22:31:18|0.081779
22:31:19|0.081779
22:31:20|0.081779
22:31:21|0.081779
22:31:22|0.081779
22:31:23|0.081779
22:31:24|0.081779
22:31:25|0.081779
22:31:26|0.081779
22:31:27|0.081856
22:31:28|0.081856
22:31:29|0.081856
22:31:30|0.081856
22:31:31|0.081856
22:31:32|0.081856
22:31:33|0.081856
22:31:34|0.081856
22:31:35|0.081856
22:31:36|0.081856
22:31:37|0.081856
22:31:38|0.081856
22:31:39|0.081856
22:31:40|0.081856
22:31:41|0.081856
22:31:42|0.081856
22:31:43|0.081856
22:31:44|0.081856
22:31:45|0.081856
22:31:46|0.081856
22:31:47|0.081856
22:31:48|0.081856
22:31:49|0.081856
22:31:50|0.081856
22:31:51|0.081856
22:31:52|0.081856
22:31:53|0.081856
22:31:54|0.081856
22:31:55|0.081856
22:31:56|0.081856
22:31:57|0.081856
22:31:58|0.081953
22:31:59|0.081978
22:32:00|0.082
22:32:01|0.081943
22:32:02|0.081991
22:32:03|0.081942
22:32:04|0.081942
22:32:05|0.081942
22:32:06|0.081942
22:32:07|0.081942
22:32:08|0.081942
22:32:09|0.081942
22:32:10|0.081942
22:32:12|0.081942
22:32:13|0.081942
22:32:14|0.081942
22:32:15|0.081942
22:32:16|0.081942
22:32:17|0.081942
22:32:18|0.081942
22:32:19|0.081942
22:32:20|0.081942
22:32:21|0.081942
22:32:22|0.081942
22:32:22|0.081942
22:32:24|0.081942
22:32:25|0.081942
22:32:26|0.081942
22:32:27|0.081942
22:32:28|0.081942
22:32:29|0.081942
22:32:29|0.081942
22:32:31|0.081873
22:32:32|0.081873
22:32:34|0.081873
22:32:34|0.081873
22:32:35|0.081873
22:32:36|0.081873
22:32:37|0.081873
22:32:38|0.081873
22:32:39|0.081873
22:32:40|0.081872
22:32:41|0.081872
22:32:42|0.081872
22:32:43|0.081872
22:32:44|0.081872
22:32:45|0.081872
22:32:46|0.081872
22:32:47|0.081872
22:32:48|0.081872
22:32:49|0.081872
22:32:50|0.081872
22:32:51|0.081872
22:32:52|0.081872
22:32:53|0.081872
22:32:54|0.081872
22:32:55|0.081872
22:32:56|0.081872
22:32:57|0.081872
22:32:58|0.081872
22:32:59|0.081872
22:33:00|0.081872
22:33:01|0.081872
22:33:02|0.081872
22:33:03|0.081872
22:33:04|0.081872
22:33:05|0.081872
22:33:06|0.081872
22:33:08|0.081872
22:33:08|0.081872
22:33:09|0.081872
22:33:10|0.081872
22:33:11|0.081872
22:33:12|0.081872
22:33:14|0.081854
22:33:14|0.081854
22:33:16|0.081854
22:33:17|0.081854
22:33:18|0.081854
22:33:19|0.081854
22:33:20|0.081854
22:33:21|0.081854
22:33:23|0.081854
22:33:23|0.081854
22:33:24|0.081854
22:33:26|0.081854
22:33:27|0.081854
22:33:27|0.081854
22:33:29|0.081854
22:33:30|0.081983
22:33:30|0.081983
22:33:31|0.081983
22:33:33|0.081983
22:33:34|0.081983
22:33:35|0.081987
22:33:35|0.081987
22:33:36|0.081987
22:33:38|0.081987
22:33:38|0.081987
22:33:39|0.081987
22:33:41|0.081987
22:33:42|0.081987
22:33:42|0.081987
22:33:43|0.081987
22:33:44|0.081987
22:33:45|0.081987
22:33:47|0.081987
22:33:48|0.082
22:33:49|0.082031
22:33:50|0.082031
22:33:51|0.082031
22:33:52|0.082031
22:33:53|0.082036
22:33:54|0.082036
22:33:55|0.082036
22:33:56|0.082036
22:33:57|0.082036
22:33:58|0.081975
22:33:58|0.081975
22:34:01|0.081975
22:34:01|0.081975
22:34:02|0.081975
22:34:04|0.081975
22:34:05|0.081975
22:34:06|0.081975
22:34:07|0.081975
22:34:07|0.081975
22:34:08|0.081975
22:34:09|0.081931
22:34:10|0.081931
22:34:12|0.081931
22:34:12|0.081931
22:34:13|0.081931
22:34:15|0.081931
22:34:16|0.081931
22:34:17|0.081931
22:34:18|0.08186
22:34:19|0.08186
22:34:20|0.08186
22:34:21|0.08186
22:34:22|0.08186
22:34:23|0.08186
22:34:24|0.08186
22:34:25|0.08186
22:34:26|0.08186
22:34:27|0.08186
22:34:28|0.08186
22:34:29|0.08186
22:34:30|0.08186
22:34:30|0.081981
22:34:32|0.081981
22:34:33|0.081981
22:34:34|0.081981
22:34:35|0.081981
22:34:36|0.081981
22:34:37|0.081981
22:34:37|0.081981
22:34:39|0.081981
22:34:40|0.081981
22:34:41|0.081981
22:34:42|0.081981
22:34:43|0.081981
22:34:44|0.081981
22:34:45|0.081981
22:34:46|0.081981
22:34:47|0.081981
22:34:47|0.081981
22:34:49|0.081981
22:34:50|0.081981
22:34:50|0.081981
22:34:52|0.081981
22:34:53|0.081981
22:34:54|0.081981
22:34:55|0.081981
22:34:56|0.081981
22:34:56|0.081981
22:34:57|0.081981
22:34:58|0.081981
22:35:00|0.081981
22:35:01|0.081981
22:35:02|0.081981
22:35:03|0.081981
22:35:03|0.081981
22:35:05|0.081981
22:35:06|0.081981
22:35:07|0.081981
22:35:07|0.081981
22:35:08|0.081981
22:35:10|0.081981
22:35:10|0.081981
22:35:11|0.081981
22:35:13|0.081981
22:35:14|0.081981
22:35:15|0.081981
22:35:17|0.081981
22:35:18|0.081981
22:35:19|0.081981
22:35:20|0.081981
22:35:20|0.081981
22:35:22|0.081981
22:35:23|0.081981
22:35:24|0.081981
22:35:25|0.081981
22:35:25|0.081981
22:35:27|0.081981
22:35:28|0.081981
22:35:28|0.08193
22:35:29|0.081891
22:35:31|0.081891
22:35:32|0.081891
22:35:33|0.081891
22:35:34|0.081891
22:35:35|0.081891
22:35:36|0.081891
22:35:37|0.08175
22:35:37|0.08175
22:35:39|0.08175
22:35:40|0.08175
22:35:41|0.08175
22:35:42|0.08175
22:35:42|0.08175
22:35:43|0.08175
22:35:45|0.08175
22:35:45|0.08175
22:35:47|0.08175
22:35:48|0.08175
22:35:49|0.08175
22:35:50|0.08175
22:35:51|0.08175
22:35:52|0.08175
22:35:53|0.08175
22:35:54|0.08175
22:35:56|0.08175
22:35:56|0.08175
22:35:57|0.08175
22:35:58|0.08175
22:35:59|0.08175
22:36:00|0.08175
22:36:01|0.08175
22:36:02|0.08175
22:36:03|0.08175
22:36:04|0.08175
22:36:05|0.081721
22:36:06|0.081721
22:36:07|0.081721
22:36:08|0.081721
22:36:09|0.081721
22:36:10|0.081721
22:36:11|0.081721
22:36:12|0.081721
22:36:13|0.081721
22:36:14|0.081721
22:36:15|0.081721
22:36:17|0.08182
22:36:18|0.08182
22:36:19|0.08182
22:36:20|0.08182
22:36:21|0.08182
22:36:22|0.08182
22:36:23|0.08182
22:36:24|0.08182
22:36:25|0.08182
22:36:27|0.08182
22:36:28|0.08182
22:36:29|0.08182
22:36:30|0.08182
22:36:31|0.08182
22:36:32|0.08182
22:36:33|0.08182
22:36:34|0.08182
22:36:35|0.08182
22:36:35|0.08182
22:36:37|0.08182
22:36:38|0.08182
22:36:39|0.08182
22:36:40|0.08182
22:36:41|0.08182
22:36:42|0.08182
22:36:43|0.08182
22:36:44|0.08182
22:36:44|0.08182
22:36:46|0.08182
22:36:47|0.08182
22:36:48|0.08182
22:36:49|0.08182
22:36:50|0.08182
22:36:51|0.08182
22:36:52|0.08183
22:36:53|0.08183
22:36:54|0.08183
22:36:55|0.08183
22:36:56|0.08183
22:36:57|0.08183
22:36:58|0.08183
22:36:58|0.08183
22:36:59|0.08183
22:37:01|0.08183
22:37:02|0.08183
22:37:03|0.08183
22:37:04|0.08183
22:37:05|0.08183
22:37:05|0.081865
22:37:06|0.08187
22:37:08|0.08187
22:37:09|0.08187
22:37:09|0.08187
22:37:10|0.08187
22:37:12|0.08187
22:37:13|0.08187
22:37:14|0.08187
22:37:15|0.08187
22:37:16|0.081829
22:37:16|0.081829
22:37:18|0.081829
22:37:19|0.081829
22:37:21|0.081829
22:37:22|0.081829
22:37:23|0.081829
22:37:24|0.081829
22:37:24|0.081829
22:37:25|0.081829
22:37:27|0.081829
22:37:28|0.081829
22:37:29|0.081829
22:37:30|0.081829
22:37:30|0.081829
22:37:32|0.081829
22:37:33|0.081829
22:37:34|0.081829
22:37:35|0.081829
22:37:37|0.081829
22:37:37|0.081829
22:37:39|0.081829
22:37:40|0.081829
22:37:40|0.081829
22:37:41|0.081829
22:37:43|0.081829
22:37:44|0.081829
22:37:45|0.081829
22:37:46|0.081829
22:37:47|0.081829
22:37:48|0.081829
22:37:49|0.081829
22:37:50|0.081829
22:37:50|0.081829
22:37:52|0.081829
22:37:53|0.081829
22:37:54|0.081794
22:37:55|0.081794
22:37:56|0.081794
22:37:57|0.081794
22:37:58|0.081721
22:37:59|0.081721
22:37:59|0.081721
22:38:01|0.081729
22:38:02|0.081729
22:38:02|0.081729
22:38:04|0.081729
22:38:05|0.081729
22:38:06|0.081729
22:38:07|0.081729
22:38:07|0.081729
22:38:08|0.081729
22:38:10|0.081729
22:38:11|0.081729
22:38:11|0.081729
22:38:12|0.081729
22:38:13|0.081729
22:38:14|0.081729
22:38:15|0.081729
22:38:17|0.081729
22:38:18|0.081729
22:38:19|0.081729
22:38:20|0.081729
22:38:21|0.081729
22:38:23|0.081729
22:38:23|0.081729
22:38:24|0.081729
22:38:25|0.081729
22:38:26|0.081729
22:38:27|0.081729
22:38:29|0.081729
22:38:29|0.081729
22:38:31|0.081729
22:38:32|0.081729
22:38:33|0.081852
22:38:34|0.081852
22:38:35|0.081852
22:38:36|0.081852
22:38:37|0.081852
22:38:38|0.081852
22:38:39|0.081852
22:38:40|0.081852
22:38:41|0.081852
22:38:42|0.081852
22:38:43|0.081852
22:38:44|0.081852
22:38:45|0.081782
22:38:46|0.081782
22:38:47|0.081818
22:38:48|0.081818
22:38:49|0.081818
22:38:50|0.081818
22:38:51|0.081818
22:38:52|0.081818
22:38:53|0.081818
22:38:54|0.081754
22:38:55|0.081754
22:38:56|0.081754
22:38:57|0.081754
22:38:58|0.081754
22:38:59|0.081754
22:39:00|0.081754
22:39:01|0.081749
22:39:03|0.08181
22:39:03|0.08181
22:39:04|0.08181
22:39:05|0.08181
22:39:06|0.08181
22:39:07|0.08181
22:39:08|0.08181
22:39:09|0.08181
22:39:10|0.08181
22:39:11|0.08175
22:39:12|0.08175
22:39:13|0.08175
22:39:14|0.08175
22:39:15|0.08175
22:39:16|0.08175
22:39:17|0.08175
22:39:18|0.08175
22:39:20|0.08175
22:39:21|0.08175
22:39:22|0.08175
22:39:23|0.081849
22:39:24|0.081849
22:39:25|0.081849
22:39:26|0.081849
22:39:27|0.081849
22:39:28|0.081769
22:39:29|0.081769
22:39:30|0.081769
22:39:31|0.081769
22:39:32|0.081769
22:39:32|0.081759
22:39:34|0.081759
22:39:35|0.081759
22:39:36|0.081759
22:39:37|0.081759
22:39:38|0.081701
22:39:39|0.081701
22:39:40|0.081701
22:39:41|0.081727
22:39:42|0.081727
22:39:43|0.081727
22:39:44|0.081727
22:39:45|0.081727
22:39:46|0.081727
22:39:47|0.081727
22:39:48|0.081727
22:39:48|0.081727
22:39:50|0.081727
22:39:51|0.081727
22:39:52|0.081727
22:39:53|0.081727
22:39:54|0.081727
22:39:55|0.081727
22:39:56|0.081632
22:39:57|0.081632
22:39:58|0.081632
22:39:59|0.081632
22:40:00|0.081542
22:40:01|0.081542
22:40:02|0.081542
22:40:03|0.081542
22:40:04|0.081542
22:40:05|0.081542
22:40:06|0.081542
22:40:07|0.081542
22:40:08|0.081542
22:40:09|0.081542
22:40:10|0.081542
22:40:11|0.081542
22:40:12|0.081542
22:40:13|0.081542
22:40:14|0.081542
22:40:15|0.081542
22:40:16|0.081542
22:40:17|0.081542
22:40:18|0.081542
22:40:19|0.081542
22:40:20|0.081542
22:40:22|0.081542
22:40:22|0.081542
22:40:24|0.081542
22:40:25|0.081542
22:40:26|0.081542
22:40:27|0.081542
22:40:28|0.081542
22:40:29|0.081542
22:40:30|0.081542
22:40:31|0.081523
22:40:32|0.081527
22:40:33|0.081481
22:40:34|0.081481
22:40:35|0.081418
22:40:36|0.081417
22:40:37|0.081417
22:40:38|0.081417
22:40:39|0.081417
22:40:40|0.081417
22:40:41|0.081405
22:40:42|0.081405
22:40:43|0.081405
22:40:44|0.081405
22:40:45|0.081405
22:40:46|0.081405
22:40:46|0.081391
22:40:48|0.081391
22:40:49|0.081391
22:40:50|0.081391
22:40:51|0.081391
22:40:52|0.081391
22:40:52|0.081391
22:40:54|0.081391
22:40:54|0.081391
22:40:56|0.081391
22:40:57|0.081414
22:40:58|0.081451
22:40:59|0.081451
22:41:00|0.081451
22:41:01|0.081451
22:41:02|0.081451
22:41:03|0.081451
22:41:04|0.081419
22:41:05|0.081419
22:41:06|0.08146
22:41:07|0.08146
22:41:08|0.08146
22:41:09|0.08146
22:41:10|0.08146
22:41:11|0.081451
22:41:12|0.081451
22:41:13|0.081451
22:41:14|0.081451
22:41:15|0.081451
22:41:16|0.081409
22:41:17|0.081409
22:41:18|0.081409
22:41:19|0.081252
22:41:20|0.081252
22:41:21|0.081252
22:41:22|0.081252
22:41:24|0.081252
22:41:25|0.081252
22:41:26|0.081252
22:41:27|0.081252
22:41:28|0.081252
22:41:29|0.081252
22:41:30|0.081252
22:41:31|0.081252
22:41:32|0.081252
22:41:33|0.081283
22:41:34|0.081283
22:41:34|0.081283
22:41:36|0.081283
22:41:37|0.081324
22:41:38|0.081283
22:41:39|0.081283
22:41:40|0.081283
22:41:41|0.081283
22:41:42|0.081283
22:41:43|0.081283
22:41:44|0.081283
22:41:45|0.081283
22:41:46|0.081283
22:41:47|0.081283
22:41:48|0.081283
22:41:49|0.081324
22:41:50|0.081324
22:41:51|0.081323
22:41:52|0.081323
22:41:53|0.081323
22:41:54|0.081323
22:41:55|0.081323
22:41:56|0.081323
22:41:57|0.081323
22:41:58|0.081323
22:41:59|0.081326
22:42:00|0.081326
22:42:01|0.081326
22:42:02|0.081408
22:42:03|0.081408
22:42:04|0.081408
22:42:05|0.081408
22:42:06|0.081408
22:42:07|0.081408
22:42:08|0.081408
22:42:09|0.081408
22:42:10|0.081408
22:42:11|0.081408
22:42:12|0.081408
22:42:13|0.081408
22:42:14|0.081408
22:42:15|0.081408
22:42:16|0.081408
22:42:17|0.081408
22:42:18|0.081408
22:42:19|0.081408
22:42:20|0.081408
22:42:21|0.081408
22:42:22|0.081408
22:42:24|0.081408
22:42:25|0.081408
22:42:26|0.081408
22:42:27|0.081408
22:42:28|0.081408
22:42:29|0.081408
22:42:30|0.081408
22:42:31|0.081408
22:42:33|0.081448
22:42:33|0.081448
22:42:34|0.081448
22:42:35|0.081448
22:42:36|0.081448
22:42:37|0.081448
22:42:38|0.081448
22:42:39|0.081448
22:42:40|0.081448
22:42:41|0.081448
22:42:42|0.081448
22:42:43|0.081448
22:42:44|0.081448
22:42:45|0.081448
22:42:46|0.081448
22:42:47|0.081448
22:42:48|0.081448
22:42:49|0.081448
22:42:50|0.081448
22:42:51|0.081448
22:42:53|0.081448
22:42:53|0.081435
22:42:55|0.081435
22:42:56|0.081582
22:42:57|0.081582
22:42:58|0.081582
22:42:59|0.081582
22:43:00|0.081582
22:43:01|0.081582
22:43:02|0.081582
22:43:03|0.081582
22:43:04|0.081582
22:43:05|0.081582
22:43:06|0.081582
22:43:07|0.081582
22:43:08|0.081582
22:43:09|0.081582
22:43:10|0.081582
22:43:11|0.081582
22:43:12|0.081582
22:43:13|0.081582
22:43:14|0.081582
22:43:15|0.081582
22:43:16|0.081582
22:43:17|0.081582
22:43:18|0.081582
22:43:19|0.081582
22:43:20|0.081582
22:43:21|0.081582
22:43:22|0.081582
22:43:23|0.081582
22:43:25|0.081582
22:43:26|0.081582
22:43:27|0.081582
22:43:28|0.081499
22:43:29|0.081499
22:43:30|0.081499
22:43:31|0.081499
22:43:32|0.081499
22:43:33|0.081538
22:43:34|0.081538
22:43:36|0.081538
22:43:36|0.081538
22:43:37|0.081538
22:43:38|0.081538
22:43:39|0.081538
22:43:41|0.081538
22:43:41|0.081538
22:43:43|0.081538
22:43:43|0.081538
22:43:45|0.081538
22:43:46|0.081538
22:43:47|0.081538
22:43:48|0.081538
22:43:49|0.081538
22:43:50|0.081538
22:43:50|0.081538
22:43:51|0.081538
22:43:53|0.081538
22:43:53|0.081538
22:43:55|0.081538
22:43:56|0.081538
22:43:57|0.081538
22:43:58|0.081538
22:43:58|0.081538
22:44:00|0.081538
22:44:01|0.081538
22:44:02|0.081538
22:44:02|0.081538
22:44:04|0.081611
22:44:04|0.081611
22:44:05|0.081611
22:44:06|0.081611
22:44:08|0.081611
22:44:09|0.081611
22:44:10|0.081611
22:44:11|0.081611
22:44:12|0.081611
22:44:12|0.081611
22:44:13|0.081611
22:44:15|0.081611
22:44:15|0.081611
22:44:17|0.081611
22:44:18|0.081611
22:44:19|0.081611
22:44:20|0.081611
22:44:21|0.081611
22:44:22|0.081611
22:44:23|0.081611
22:44:24|0.081611
22:44:25|0.081611
22:44:26|0.081611
22:44:28|0.081611
22:44:28|0.081611
22:44:30|0.081611
22:44:31|0.081611
22:44:32|0.081611
22:44:33|0.081611
22:44:33|0.081611
22:44:34|0.081611
22:44:36|0.081611
22:44:37|0.081611
22:44:38|0.081611
22:44:39|0.081611
22:44:40|0.081611
22:44:41|0.081611
22:44:42|0.081611
22:44:43|0.081611
22:44:44|0.081611
22:44:45|0.081695
22:44:46|0.081695
22:44:47|0.081695
22:44:48|0.081695
22:44:49|0.081695
22:44:50|0.081695
22:44:51|0.081695
22:44:52|0.081695
22:44:53|0.081695
22:44:54|0.081695
22:44:55|0.081695
22:44:56|0.081695
22:44:57|0.081695
22:44:58|0.081695
22:44:59|0.081695
22:45:00|0.081695
22:45:01|0.081695
22:45:02|0.081695
22:45:03|0.081677
22:45:04|0.081677
22:45:05|0.08169
22:45:06|0.08169
22:45:07|0.08169
22:45:08|0.08169
22:45:09|0.08169
22:45:10|0.08169
22:45:11|0.081704
22:45:12|0.081704
22:45:13|0.081704
22:45:14|0.081704
22:45:15|0.081704
22:45:16|0.081704
22:45:17|0.081704
22:45:19|0.081704
22:45:20|0.081704
22:45:21|0.081704
22:45:21|0.081704
22:45:23|0.081704
22:45:23|0.081704
22:45:25|0.081704
22:45:26|0.081704
22:45:27|0.081704
22:45:28|0.081704
22:45:29|0.081704
22:45:30|0.081704
22:45:31|0.081704
22:45:32|0.081704
22:45:33|0.081704
22:45:34|0.081704
22:45:35|0.081704
22:45:36|0.081704
22:45:37|0.081704
22:45:38|0.081797
22:45:40|0.081743
22:45:40|0.081797
22:45:41|0.081798
22:45:42|0.081812
22:45:43|0.081812
22:45:44|0.081811
22:45:45|0.081849
22:45:47|0.081849
22:45:47|0.081899
22:45:48|0.081813
22:45:49|0.081813
22:45:50|0.081813
22:45:51|0.081813
22:45:52|0.081847
22:45:53|0.081847
22:45:54|0.081847
22:45:55|0.081847
22:45:56|0.081847
22:45:58|0.081847
22:45:58|0.081904
22:45:59|0.081904
22:46:00|0.081904
22:46:01|0.081904
22:46:02|0.081904
22:46:03|0.081904
22:46:04|0.081904
22:46:05|0.081904
22:46:06|0.081896
22:46:07|0.081896
22:46:08|0.081896
22:46:09|0.081896
22:46:10|0.081896
22:46:11|0.081896
22:46:12|0.081906
22:46:13|0.081906
22:46:14|0.081906
22:46:15|0.081906
22:46:16|0.081906
22:46:17|0.081888
22:46:18|0.081888
22:46:19|0.081888
22:46:20|0.081888
22:46:21|0.081888
22:46:22|0.081888
22:46:23|0.081888
22:46:24|0.081888
22:46:25|0.081888
22:46:27|0.081888
22:46:28|0.081888
22:46:29|0.081906
22:46:31|0.081906
22:46:31|0.081906
22:46:33|0.081906
22:46:34|0.081906
22:46:35|0.081856
22:46:36|0.081915
22:46:37|0.081915
22:46:38|0.081915
22:46:38|0.081915
22:46:39|0.081915
22:46:41|0.081915
22:46:42|0.081915
22:46:43|0.081915
22:46:44|0.081915
22:46:45|0.081915
22:46:46|0.081915
22:46:47|0.081915
22:46:48|0.081915
22:46:49|0.081915
22:46:50|0.081915
22:46:51|0.081915
22:46:52|0.081915
22:46:53|0.081915
22:46:54|0.081915
22:46:55|0.081915
22:46:56|0.081915
22:46:57|0.081915
22:46:58|0.081915
22:46:59|0.081915
22:47:01|0.081915
22:47:01|0.081915
22:47:02|0.081915
22:47:04|0.081915
22:47:04|0.081915
22:47:05|0.081915
22:47:07|0.081919
22:47:07|0.081919
22:47:08|0.081919
22:47:10|0.081919
22:47:10|0.081919
22:47:11|0.081919
22:47:12|0.081849
22:47:14|0.081849
22:47:14|0.081849
22:47:15|0.081849
22:47:16|0.081849
22:47:17|0.081849
22:47:18|0.081849
22:47:20|0.081849
22:47:20|0.081849
22:47:21|0.081849
22:47:22|0.081849
22:47:23|0.081849
22:47:24|0.081849
22:47:25|0.081849
22:47:27|0.081849
22:47:28|0.081849
22:47:29|0.081849
22:47:30|0.081849
22:47:31|0.081849
22:47:32|0.081849
22:47:33|0.081849
22:47:34|0.081849
22:47:35|0.081819
22:47:36|0.081782
22:47:37|0.081782
22:47:38|0.081782
22:47:39|0.081782
22:47:40|0.081782
22:47:41|0.081782
22:47:42|0.081782
22:47:43|0.081782
22:47:44|0.081782
22:47:45|0.081782
22:47:46|0.081782
22:47:47|0.081782
22:47:48|0.081782
22:47:49|0.081782
22:47:50|0.081782
22:47:51|0.081782
22:47:52|0.081782
22:47:53|0.081782
22:47:54|0.081782
22:47:55|0.081782
22:47:56|0.081754
22:47:57|0.081754
22:47:58|0.081754
22:47:59|0.081754
22:48:00|0.081754
22:48:01|0.081754
22:48:02|0.081754
22:48:03|0.081754
22:48:04|0.081754
22:48:05|0.081754
22:48:06|0.081754
22:48:07|0.081754
22:48:08|0.081754
22:48:09|0.081754
22:48:10|0.081754
22:48:11|0.081754
22:48:12|0.081754
22:48:13|0.081754
22:48:14|0.081754
22:48:15|0.081731
22:48:16|0.081731
22:48:17|0.081731
22:48:18|0.081731
22:48:19|0.081731
22:48:20|0.081731
22:48:21|0.081731
22:48:22|0.081731
22:48:23|0.081731
22:48:24|0.081731
22:48:25|0.081731
22:48:26|0.081731
22:48:27|0.081731
22:48:28|0.081731
22:48:30|0.081731
22:48:31|0.081731
22:48:32|0.081731
22:48:33|0.081731
22:48:34|0.081634
22:48:35|0.081634
22:48:36|0.081634
22:48:37|0.081693
22:48:38|0.081693
22:48:39|0.081693
22:48:40|0.081693
22:48:41|0.081693
22:48:42|0.081693
22:48:43|0.081693
22:48:44|0.081693
22:48:45|0.081693
22:48:46|0.081693
22:48:47|0.081693
22:48:48|0.081693
22:48:49|0.081693
22:48:50|0.081693
22:48:51|0.081603
22:48:52|0.081603
22:48:53|0.081603
22:48:54|0.081603
22:48:55|0.081603
22:48:56|0.081603
22:48:57|0.081603
22:48:58|0.081599
22:48:59|0.081571
22:49:00|0.081571
22:49:01|0.08159
22:49:02|0.081583
22:49:03|0.081583
22:49:04|0.081583
22:49:05|0.081583
22:49:06|0.081583
22:49:08|0.081583
22:49:08|0.081583
22:49:09|0.081583
22:49:10|0.081583
22:49:11|0.081583
22:49:12|0.081583
22:49:13|0.081536
22:49:14|0.081536
22:49:15|0.081536
22:49:16|0.081536
22:49:17|0.081536
22:49:18|0.081536
22:49:19|0.081536
22:49:20|0.081536
22:49:21|0.081536
22:49:22|0.081536
22:49:23|0.081539
22:49:24|0.081539
22:49:25|0.081539
22:49:26|0.081539
22:49:27|0.081529
22:49:28|0.081529
22:49:30|0.081529
22:49:31|0.081529
22:49:32|0.081529
22:49:33|0.081529
22:49:34|0.081529
22:49:35|0.081529
22:49:36|0.081529
22:49:37|0.081529
22:49:38|0.081529
22:49:39|0.08153
22:49:40|0.08153
22:49:41|0.08153
22:49:42|0.08153
22:49:43|0.08153
22:49:44|0.08153
22:49:45|0.08153
22:49:46|0.08153
22:49:47|0.08153
22:49:48|0.08153
22:49:49|0.08153
22:49:50|0.08153
22:49:51|0.08153
22:49:52|0.08153
22:49:53|0.08153
22:49:54|0.08153
22:49:55|0.08153
22:49:56|0.08153
22:49:57|0.08153
22:49:58|0.08153
22:50:00|0.08153
22:50:01|0.08153
22:50:02|0.08153
22:50:02|0.08153
22:50:03|0.08153
22:50:05|0.08153
22:50:05|0.08153
22:50:06|0.08153
22:50:07|0.08153
22:50:08|0.08153
22:50:09|0.08153
22:50:10|0.08153
22:50:11|0.08153
22:50:12|0.08153
22:50:13|0.08153
22:50:14|0.08153
22:50:16|0.08153
22:50:17|0.08153
22:50:17|0.08153
22:50:18|0.08153
22:50:19|0.08153
22:50:20|0.08153
22:50:22|0.08153
22:50:22|0.08153
22:50:23|0.08153
22:50:25|0.08153
22:50:25|0.08151
22:50:26|0.08151
22:50:27|0.08151
22:50:28|0.08151
22:50:29|0.08151
22:50:31|0.08151
22:50:32|0.08151
22:50:34|0.08151
22:50:34|0.08151
22:50:35|0.08151
22:50:37|0.08151
22:50:37|0.08151
22:50:38|0.08151
22:50:39|0.08151
22:50:40|0.08151
22:50:41|0.08151
22:50:42|0.08151
22:50:43|0.08151
22:50:44|0.081526
22:50:45|0.081526
22:50:46|0.081526
22:50:48|0.081526
22:50:48|0.081526
22:50:49|0.081526
22:50:50|0.081526
22:50:51|0.081634
22:50:52|0.081634
22:50:53|0.081634
22:50:54|0.081634
22:50:55|0.081634
22:50:56|0.081564
22:50:57|0.081564
22:50:58|0.081564
22:50:59|0.081564
22:51:00|0.081564
22:51:01|0.081564
22:51:02|0.081564
22:51:03|0.081564
22:51:04|0.081564
22:51:05|0.081564
22:51:06|0.081564
22:51:08|0.081524
22:51:08|0.081524
22:51:09|0.081524
22:51:11|0.081524
22:51:12|0.0815
22:51:13|0.0815
22:51:14|0.0815
22:51:14|0.081525
22:51:15|0.081525
22:51:17|0.081525
22:51:18|0.081525
22:51:18|0.081525
22:51:20|0.081525
22:51:21|0.081525
22:51:21|0.081525
22:51:22|0.081525
22:51:24|0.081525
22:51:24|0.081525
22:51:26|0.081525
22:51:26|0.081525
22:51:27|0.081525
22:51:28|0.081525
22:51:30|0.081525
22:51:31|0.081525
22:51:32|0.081525
22:51:34|0.081525
22:51:34|0.081525
22:51:36|0.081525
22:51:37|0.081525
22:51:38|0.081525
22:51:39|0.081525
22:51:40|0.081525
22:51:41|0.081525
22:51:42|0.081525
22:51:43|0.081525
22:51:44|0.081525
22:51:45|0.081525
22:51:46|0.081525
22:51:47|0.081525
22:51:49|0.081534
22:51:49|0.081534
22:51:50|0.081534
22:51:52|0.081535
22:51:53|0.081535
22:51:54|0.081535
22:51:55|0.081535
22:51:56|0.081535
22:51:56|0.081535
22:51:57|0.081535
22:51:58|0.081535
22:51:59|0.081535
22:52:01|0.081535
22:52:02|0.081535
22:52:03|0.081535
22:52:04|0.081535
22:52:05|0.081535
22:52:05|0.081535
22:52:07|0.081535
22:52:07|0.081535
22:52:09|0.081535
22:52:09|0.081535
22:52:10|0.081535
22:52:11|0.081535
22:52:13|0.081535
22:52:13|0.081537
22:52:14|0.081537
22:52:16|0.081537
22:52:16|0.081537
22:52:18|0.081537
22:52:19|0.081537
22:52:20|0.081537
22:52:21|0.081537
22:52:21|0.081537
22:52:23|0.081537
22:52:23|0.081537
22:52:24|0.081493
22:52:26|0.081493
22:52:27|0.081493
22:52:27|0.081493
22:52:29|0.081493
22:52:29|0.081493
22:52:31|0.081493
22:52:31|0.081532
22:52:33|0.081532
22:52:35|0.081532
22:52:35|0.081478
22:52:36|0.081478
22:52:38|0.081523
22:52:39|0.081467
22:52:39|0.081465
22:52:40|0.081465
22:52:42|0.081522
22:52:43|0.081522
22:52:43|0.081522
22:52:44|0.081522
22:52:46|0.081522
22:52:47|0.081522
22:52:47|0.081522
22:52:49|0.081523
22:52:50|0.081522
22:52:50|0.081522
22:52:52|0.081475
22:52:53|0.081475
22:52:53|0.081475
22:52:55|0.081475
22:52:55|0.081474
22:52:57|0.081474
22:52:58|0.081492
22:52:59|0.081492
22:53:00|0.081467
22:53:01|0.081467
22:53:01|0.081451
22:53:03|0.08145
22:53:04|0.08145
22:53:05|0.081394
22:53:06|0.081386
22:53:07|0.081428
22:53:08|0.081428
22:53:09|0.081428
22:53:10|0.081428
22:53:11|0.081385
22:53:12|0.081385
22:53:13|0.081412
22:53:14|0.081412
22:53:14|0.081346
22:53:16|0.081346
22:53:17|0.081315
22:53:18|0.081329
22:53:19|0.081329
22:53:20|0.081329
22:53:20|0.081329
22:53:22|0.081329
22:53:23|0.081329
22:53:24|0.081324
22:53:25|0.081238
22:53:26|0.081238
22:53:26|0.081238
22:53:28|0.081353
22:53:28|0.081261
22:53:29|0.081261
22:53:31|0.081261
22:53:32|0.081261
22:53:33|0.081261
22:53:33|0.081261
22:53:35|0.081261
22:53:36|0.081261
22:53:37|0.081261
22:53:38|0.081261
22:53:40|0.081261
22:53:41|0.081252
22:53:42|0.081252
22:53:43|0.081252
22:53:43|0.081252
22:53:45|0.081252
22:53:46|0.081252
22:53:47|0.081252
22:53:48|0.081252
22:53:49|0.081252
22:53:49|0.081252
22:53:51|0.081252
22:53:52|0.081252
22:53:53|0.081252
22:53:54|0.081252
22:53:54|0.081252
22:53:56|0.081252
22:53:57|0.081252
22:53:58|0.081252
22:53:59|0.081252
22:54:00|0.081252
22:54:01|0.081252
22:54:02|0.081252
22:54:03|0.081225
22:54:04|0.081225
22:54:05|0.081173
22:54:06|0.081171
22:54:07|0.08117
22:54:08|0.08117
22:54:09|0.08117
22:54:10|0.081224
22:54:11|0.081224
22:54:12|0.081224
22:54:13|0.081224
22:54:14|0.081224
22:54:15|0.081224
22:54:16|0.081224
22:54:17|0.081224
22:54:18|0.081224
22:54:19|0.081224
22:54:20|0.081224
22:54:21|0.081224
22:54:22|0.081224
22:54:23|0.081224
22:54:24|0.081224
22:54:25|0.08116
22:54:26|0.08116
22:54:27|0.08116
22:54:28|0.081175
22:54:29|0.081175
22:54:31|0.081175
22:54:31|0.081175
22:54:32|0.081175
22:54:34|0.081175
22:54:35|0.081175
22:54:36|0.081175
22:54:37|0.080994
22:54:38|0.080994
22:54:39|0.080994
22:54:40|0.080994
22:54:41|0.080994
22:54:41|0.080994
22:54:43|0.081159
22:54:44|0.081159
22:54:45|0.081159
22:54:46|0.081159
22:54:47|0.081159
22:54:48|0.081159
22:54:49|0.081194
22:54:50|0.081194
22:54:51|0.081194
22:54:52|0.081194
22:54:53|0.081194
22:54:54|0.081194
22:54:55|0.081194
22:54:56|0.081194
22:54:57|0.081194
22:54:58|0.081194
22:54:59|0.081194
22:55:00|0.081194
22:55:01|0.081194
22:55:02|0.081194
22:55:03|0.081194
22:55:04|0.081187
22:55:05|0.081187
22:55:06|0.081187
22:55:07|0.081187
22:55:08|0.081187
22:55:09|0.081187
22:55:10|0.081187
22:55:11|0.081187
22:55:12|0.081187
22:55:13|0.081187
22:55:14|0.081192
22:55:15|0.081119
22:55:16|0.081116
22:55:17|0.081116
22:55:18|0.081116
22:55:19|0.081116
22:55:20|0.081116
22:55:21|0.081116
22:55:22|0.081047
22:55:23|0.081047
22:55:24|0.081047
22:55:25|0.081047
22:55:26|0.081047
22:55:27|0.081047
22:55:28|0.081047
22:55:29|0.081047
22:55:30|0.081047
22:55:31|0.080995
22:55:32|0.080948
22:55:33|0.080944
22:55:34|0.081002
22:55:35|0.080937
22:55:37|0.080937
22:55:38|0.080982
22:55:39|0.080982
22:55:39|0.080982
22:55:40|0.080952
22:55:42|0.080952
22:55:43|0.080952
22:55:43|0.080959
22:55:45|0.080969
22:55:45|0.080969
22:55:47|0.080965
22:55:48|0.080965
22:55:49|0.080965
22:55:49|0.080965
22:55:51|0.080982
22:55:51|0.080983
22:55:52|0.080983
22:55:53|0.081013
22:55:54|0.081092
22:55:55|0.081092
22:55:57|0.081092
22:55:58|0.081092
22:55:58|0.081092
22:55:59|0.081127
22:56:00|0.081127
22:56:02|0.081127
22:56:03|0.081127
22:56:03|0.081127
22:56:04|0.081127
22:56:06|0.081127
22:56:06|0.081127
22:56:08|0.081127
22:56:09|0.081127
22:56:09|0.081138
22:56:10|0.081138
22:56:12|0.081138
22:56:13|0.081138
22:56:13|0.081138
22:56:14|0.081139
22:56:16|0.081139
22:56:17|0.081139
22:56:17|0.081139
22:56:19|0.081139
22:56:20|0.081139
22:56:20|0.081139
22:56:21|0.081139
22:56:22|0.081139
22:56:24|0.081203
22:56:24|0.081203
22:56:25|0.081162
22:56:26|0.081162
22:56:28|0.081162
22:56:29|0.081173
22:56:30|0.081173
22:56:31|0.081173
22:56:32|0.081173
22:56:33|0.081173
22:56:34|0.081173
22:56:34|0.081173
22:56:35|0.081173
22:56:37|0.081173
22:56:38|0.081173
22:56:39|0.081173
22:56:40|0.081173
22:56:41|0.081173
22:56:42|0.081173
22:56:43|0.081173
22:56:44|0.081173
22:56:45|0.081173
22:56:46|0.081173
22:56:47|0.081173
22:56:48|0.081173
22:56:49|0.081173
22:56:50|0.081173
22:56:51|0.081173
22:56:52|0.081173
22:56:53|0.081173
22:56:54|0.081173
22:56:55|0.081173
22:56:56|0.081173
22:56:57|0.081185
22:56:58|0.081185
22:56:59|0.081185
22:57:00|0.081185
22:57:01|0.081185
22:57:02|0.081185
22:57:03|0.081185
22:57:04|0.081185
22:57:05|0.081196
22:57:06|0.081196
22:57:07|0.081196
22:57:08|0.081196
22:57:09|0.081196
22:57:11|0.081196
22:57:11|0.081196
22:57:13|0.081196
22:57:14|0.081196
22:57:14|0.081196
22:57:16|0.081196
22:57:17|0.081196
22:57:17|0.081196
22:57:19|0.081196
22:57:19|0.081196
22:57:21|0.081196
22:57:21|0.081196
22:57:23|0.081196
22:57:23|0.081196
22:57:25|0.081196
22:57:26|0.081196
22:57:27|0.081195
22:57:28|0.081195
22:57:29|0.081195
22:57:29|0.081195
22:57:31|0.081195
22:57:32|0.081255
22:57:32|0.081255
22:57:34|0.081238
22:57:35|0.081238
22:57:35|0.081335
22:57:37|0.081335
22:57:38|0.081335
22:57:40|0.081335
22:57:40|0.081335
22:57:41|0.081376
22:57:42|0.081376
22:57:43|0.081376
22:57:44|0.081376
22:57:45|0.081376
22:57:47|0.081376
22:57:48|0.081376
22:57:49|0.081376
22:57:50|0.081376
22:57:51|0.081376
22:57:52|0.081376
22:57:53|0.081376
22:57:54|0.081345
22:57:55|0.081345
22:57:56|0.081345
22:57:57|0.081345
22:57:58|0.081345
22:57:59|0.081345
22:58:00|0.081328
22:58:01|0.081328
22:58:02|0.081328
22:58:03|0.081328
22:58:04|0.081328
22:58:05|0.081328
22:58:06|0.081328
22:58:07|0.081328
22:58:08|0.081328
22:58:09|0.081328
22:58:10|0.081328
22:58:11|0.081328
22:58:12|0.081328
22:58:13|0.081328
22:58:14|0.081328
22:58:15|0.081328
22:58:16|0.081328
22:58:17|0.081328
22:58:18|0.08136
22:58:19|0.08136
22:58:20|0.08136
22:58:21|0.08136
22:58:22|0.08136
22:58:23|0.08136
22:58:24|0.08136
22:58:25|0.08136
22:58:26|0.08136
22:58:27|0.08136
22:58:28|0.081402
22:58:29|0.081402
22:58:30|0.081402
22:58:31|0.081402
22:58:32|0.081402
22:58:33|0.081402
22:58:34|0.081402
22:58:35|0.081402
22:58:36|0.081402
22:58:37|0.081401
22:58:38|0.081401
22:58:40|0.081377
22:58:41|0.081377
22:58:42|0.081377
22:58:43|0.081377
22:58:44|0.081376
22:58:46|0.081376
22:58:46|0.081376
22:58:47|0.081376
22:58:48|0.081376
22:58:49|0.081376
22:58:50|0.081376
22:58:51|0.081376
22:58:52|0.081376
22:58:53|0.081377
22:58:54|0.081377
22:58:55|0.081377
22:58:56|0.081377
22:58:57|0.081377
22:58:58|0.081377
22:58:59|0.081377
22:59:00|0.081377
22:59:02|0.081377
22:59:03|0.081377
22:59:04|0.081377
22:59:05|0.081377
22:59:06|0.081377
22:59:06|0.081377
22:59:07|0.081377
22:59:08|0.081377
22:59:09|0.081309
22:59:10|0.081309
22:59:11|0.081309
22:59:13|0.081309
22:59:13|0.081301
22:59:14|0.081301
22:59:15|0.081301
22:59:17|0.081266
22:59:18|0.081264
22:59:18|0.081264
22:59:20|0.081264
22:59:20|0.081264
22:59:22|0.081264
22:59:22|0.081264
22:59:23|0.081264
22:59:25|0.081264
22:59:26|0.081264
22:59:27|0.081264
22:59:27|0.081264
22:59:29|0.081264
22:59:30|0.081264
22:59:31|0.081264
22:59:32|0.081264
22:59:33|0.081264
22:59:33|0.081264
22:59:35|0.08119
22:59:36|0.08119
22:59:37|0.08119
22:59:38|0.08119
22:59:38|0.08119
22:59:40|0.08119
22:59:42|0.08119
22:59:42|0.081153
22:59:43|0.081153
22:59:45|0.081153
22:59:46|0.081153
22:59:47|0.081153
22:59:48|0.081112
22:59:49|0.081112
22:59:50|0.081112
22:59:52|0.081112
22:59:52|0.081112
22:59:53|0.081112
22:59:54|0.081112
22:59:55|0.081112
22:59:56|0.081112
22:59:57|0.081112
22:59:58|0.081112
22:59:59|0.081112
23:00:00|0.081112
23:00:01|0.081112
23:00:02|0.081181
23:00:04|0.081181
23:00:05|0.081181
23:00:06|0.081181
23:00:07|0.081181
23:00:08|0.081181
23:00:09|0.081181
23:00:10|0.081113
23:00:11|0.081113
23:00:11|0.081113
23:00:13|0.081113
23:00:14|0.081113
23:00:15|0.081206
23:00:15|0.081206
23:00:17|0.081206
23:00:18|0.081206
23:00:18|0.081206
23:00:19|0.081206
23:00:20|0.081206
23:00:22|0.081206
23:00:23|0.081206
23:00:24|0.081206
23:00:25|0.081206
23:00:26|0.081209
23:00:27|0.081209
23:00:28|0.081209
23:00:28|0.081209
23:00:30|0.081261
23:00:31|0.081261
23:00:32|0.08129
23:00:33|0.08129
23:00:34|0.08126
23:00:34|0.08126
23:00:35|0.08126
23:00:36|0.08126
23:00:38|0.08126
23:00:39|0.08126
23:00:39|0.08126
23:00:41|0.08126
23:00:42|0.08126
23:00:43|0.08128
23:00:44|0.081279
23:00:45|0.081279
23:00:46|0.081279
23:00:47|0.081279
23:00:48|0.081279
23:00:49|0.081279
23:00:51|0.081259
23:00:51|0.081259
23:00:52|0.081259
23:00:53|0.081228
23:00:55|0.081228
23:00:55|0.081228
23:00:56|0.081228
23:00:58|0.081228
23:00:58|0.081228
23:00:59|0.081228
23:01:01|0.081228
23:01:01|0.081228
23:01:02|0.081228
23:01:04|0.081228
23:01:05|0.081228
23:01:06|0.081228
23:01:06|0.08124
23:01:08|0.081369
23:01:09|0.081369
23:01:09|0.081369
23:01:10|0.081369
23:01:11|0.081369
23:01:12|0.081369
23:01:13|0.081369
23:01:14|0.081369
23:01:15|0.081369
23:01:16|0.081369
23:01:17|0.081369
23:01:18|0.081369
23:01:19|0.081369
23:01:21|0.081369
23:01:21|0.081369
23:01:23|0.081369
23:01:23|0.081369
23:01:25|0.081369
23:01:26|0.081369
23:01:26|0.081369
23:01:27|0.081369
23:01:29|0.081369
23:01:30|0.081369
23:01:30|0.081369
23:01:31|0.081369
23:01:32|0.081368
23:01:33|0.081368
23:01:34|0.081368
23:01:35|0.081368
23:01:36|0.081368
23:01:38|0.081368
23:01:39|0.081368
23:01:39|0.081368
23:01:40|0.081368
23:01:42|0.081368
23:01:43|0.081368
23:01:44|0.081368
23:01:46|0.081378
23:01:46|0.081301
23:01:48|0.081301
23:01:49|0.081301
23:01:50|0.081301
23:01:50|0.081301
23:01:52|0.081301
23:01:53|0.081325
23:01:53|0.081325
23:01:54|0.08139
23:01:56|0.08139
23:01:57|0.081403
23:01:58|0.081403
23:01:58|0.081403
23:02:00|0.081403
23:02:00|0.081403
23:02:01|0.081391
23:02:03|0.08139
23:02:04|0.081371
23:02:05|0.081371
23:02:05|0.081371
23:02:06|0.081371
23:02:07|0.081371
23:02:08|0.08136
23:02:09|0.08136
23:02:10|0.08136
23:02:11|0.08136
23:02:13|0.08136
23:02:14|0.081389
23:02:15|0.081389
23:02:15|0.081389
23:02:16|0.081389
23:02:18|0.081389
23:02:18|0.081389
23:02:19|0.081389
23:02:21|0.081389
23:02:21|0.081389
23:02:22|0.081389
23:02:23|0.081389
23:02:25|0.081389
23:02:26|0.081389
23:02:26|0.081389
23:02:28|0.081389
23:02:28|0.081389
23:02:29|0.081437
23:02:30|0.081437
23:02:31|0.081437
23:02:33|0.081437
23:02:34|0.081437
23:02:35|0.081437
23:02:35|0.081437
23:02:37|0.081437
23:02:38|0.081437
23:02:39|0.081437
23:02:39|0.08156
23:02:40|0.08156
23:02:42|0.08156
23:02:43|0.08156
23:02:44|0.08156
23:02:46|0.08156
23:02:46|0.08156
23:02:47|0.08156
23:02:48|0.08156
23:02:49|0.08156
23:02:50|0.081554
23:02:51|0.081589
23:02:52|0.081589
23:02:53|0.081589
23:02:54|0.081521
23:02:55|0.081521
23:02:56|0.081521
23:02:57|0.081521
23:02:58|0.081521
23:02:59|0.081521
23:03:00|0.081521
23:03:01|0.081521
23:03:02|0.081521
23:03:03|0.0816
23:03:04|0.0816
23:03:05|0.0816
23:03:06|0.0816
23:03:07|0.0816
23:03:08|0.0816
23:03:09|0.0816
23:03:11|0.0816
23:03:12|0.0816
23:03:13|0.0816
23:03:14|0.081593
23:03:15|0.081593
23:03:16|0.081593
23:03:16|0.081593
23:03:17|0.081593
23:03:19|0.081593
23:03:20|0.081593
23:03:21|0.081593
23:03:22|0.081593
23:03:22|0.081593
23:03:24|0.081646
23:03:25|0.081646
23:03:26|0.081646
23:03:27|0.081646
23:03:28|0.081646
23:03:28|0.081646
23:03:29|0.081646
23:03:31|0.081646
23:03:32|0.081646
23:03:33|0.081646
23:03:34|0.081646
23:03:35|0.081646
23:03:36|0.081646
23:03:37|0.081646
23:03:38|0.081646
23:03:39|0.081646
23:03:40|0.081646
23:03:41|0.081646
23:03:42|0.081646
23:03:43|0.081646
23:03:45|0.081646
23:03:45|0.081646
23:03:47|0.081646
23:03:47|0.081646
23:03:48|0.081646
23:03:50|0.081646
23:03:51|0.081646
23:03:52|0.081646
23:03:52|0.081616
23:03:54|0.081616
23:03:54|0.081616
23:03:56|0.081616
23:03:57|0.081534
23:03:57|0.081534
23:03:58|0.081534
23:03:59|0.081534
23:04:01|0.081534
23:04:01|0.081534
23:04:03|0.081534
23:04:03|0.081534
23:04:05|0.081534
23:04:06|0.081534
23:04:07|0.081534
23:04:08|0.081534
23:04:09|0.081534
23:04:09|0.081534
23:04:11|0.081523
23:04:11|0.081523
23:04:13|0.081531
23:04:13|0.081531
23:04:14|0.081482
23:04:15|0.081521
23:04:17|0.081521
23:04:18|0.081521
23:04:19|0.081521
23:04:20|0.081521
23:04:21|0.081521
23:04:22|0.081521
23:04:23|0.081521
23:04:24|0.081521
23:04:25|0.081521
23:04:26|0.081521
23:04:27|0.081521
23:04:28|0.081521
23:04:29|0.081521
23:04:30|0.081521
23:04:31|0.081521
23:04:32|0.081521
23:04:33|0.081521
23:04:34|0.081521
23:04:35|0.081521
23:04:36|0.081521
23:04:37|0.081521
23:04:38|0.081521
23:04:39|0.081521
23:04:40|0.081521
23:04:41|0.081521
23:04:42|0.081521
23:04:43|0.081521
23:04:44|0.081521
23:04:45|0.081521
23:04:46|0.081521
23:04:47|0.081521
23:04:48|0.081521
23:04:49|0.081521
23:04:51|0.081521
23:04:52|0.081521
23:04:52|0.081521
23:04:54|0.081521
23:04:55|0.081521
23:04:56|0.081521
23:04:57|0.081521
23:04:57|0.081521
23:04:59|0.081521
23:04:59|0.081521
23:05:01|0.081521
23:05:01|0.081489
23:05:03|0.081489
23:05:04|0.081489
23:05:05|0.081489
23:05:05|0.081489
23:05:07|0.081489
23:05:07|0.081489
23:05:09|0.081497
23:05:09|0.081497
23:05:10|0.081497
23:05:12|0.081497
23:05:13|0.081497
23:05:13|0.081497
23:05:14|0.081543
23:05:15|0.081543
23:05:16|0.081543
23:05:17|0.081543
23:05:18|0.081543
23:05:19|0.081543
23:05:21|0.081543
23:05:21|0.081543
23:05:22|0.081543
23:05:24|0.081543
23:05:24|0.081543
23:05:26|0.081543
23:05:26|0.081543
23:05:27|0.081543
23:05:28|0.081543
23:05:29|0.081543
23:05:30|0.081543
23:05:31|0.081543
23:05:32|0.081543
23:05:33|0.081543
23:05:35|0.081543
23:05:36|0.081543
23:05:36|0.081543
23:05:37|0.081543
23:05:39|0.081543
23:05:39|0.081543
23:05:40|0.081543
23:05:41|0.081543
23:05:42|0.081543
23:05:43|0.081543
23:05:44|0.081543
23:05:45|0.081541
23:05:47|0.081541
23:05:48|0.081541
23:05:49|0.081541
23:05:50|0.081541
23:05:51|0.081541
23:05:52|0.081541
23:05:54|0.081541
23:05:54|0.081541
23:05:55|0.081541
23:05:57|0.081541
23:05:58|0.081541
23:05:59|0.081541
23:06:00|0.081541
23:06:01|0.081454
23:06:02|0.081454
23:06:03|0.081454
23:06:04|0.081454
23:06:05|0.081454
23:06:05|0.081433
23:06:07|0.081427
23:06:08|0.081427
23:06:08|0.08132
23:06:09|0.08132
23:06:11|0.08133
23:06:12|0.08133
23:06:13|0.08133
23:06:14|0.08133
23:06:15|0.08133
23:06:16|0.08133
23:06:17|0.08133
23:06:18|0.08133
23:06:18|0.081328
23:06:20|0.081297
23:06:21|0.081297
23:06:22|0.081297
23:06:23|0.081297
23:06:24|0.081297
23:06:25|0.081297
23:06:26|0.081297
23:06:27|0.081297
23:06:28|0.081287
23:06:29|0.081287
23:06:30|0.081287
23:06:31|0.081287
23:06:32|0.081287
23:06:33|0.081287
23:06:34|0.081287
23:06:35|0.081287
23:06:36|0.081287
23:06:37|0.081284
23:06:38|0.081284
23:06:39|0.081284
23:06:40|0.081284
23:06:41|0.081284
23:06:42|0.081284
23:06:43|0.081284
23:06:44|0.081284
23:06:45|0.081297
23:06:46|0.081297
23:06:48|0.081297
23:06:49|0.081297
23:06:50|0.081297
23:06:51|0.081297
23:06:51|0.081297
23:06:53|0.081297
23:06:54|0.081297
23:06:55|0.081297
23:06:56|0.08123
23:06:57|0.08123
23:06:58|0.08123
23:06:59|0.08123
23:07:00|0.081173
23:07:01|0.081173
23:07:01|0.081173
23:07:03|0.081173
23:07:04|0.081173
23:07:05|0.081173
23:07:06|0.081173
23:07:07|0.081173
23:07:08|0.081173
23:07:09|0.081173
23:07:10|0.081173
23:07:11|0.081173
23:07:12|0.081173
23:07:13|0.081199
23:07:14|0.081199
23:07:15|0.081199
23:07:16|0.081176
23:07:17|0.081176
23:07:18|0.081176
23:07:19|0.081176
23:07:20|0.081176
23:07:21|0.081176
23:07:22|0.081176
23:07:23|0.081176
23:07:24|0.081176
23:07:25|0.081176
23:07:26|0.081176
23:07:27|0.081176
23:07:28|0.081176
23:07:29|0.081176
23:07:30|0.081176
23:07:31|0.081176
23:07:32|0.081176
23:07:33|0.081176
23:07:34|0.081176
23:07:35|0.081176
23:07:36|0.081176
23:07:37|0.081176
23:07:38|0.081176
23:07:39|0.081176
23:07:40|0.081176
23:07:41|0.081176
23:07:42|0.081176
23:07:43|0.081176
23:07:44|0.081176
23:07:45|0.081176
23:07:47|0.081176
23:07:48|0.08115
23:07:49|0.08115
23:07:50|0.08115
23:07:50|0.08115
23:07:51|0.08115
23:07:53|0.08115
23:07:54|0.08115
23:07:55|0.08115
23:07:56|0.08115
23:07:57|0.08115
23:07:58|0.08115
23:07:58|0.08115
23:08:00|0.08115
23:08:01|0.08115
23:08:02|0.08115
23:08:03|0.08115
23:08:03|0.08115
23:08:05|0.08115
23:08:06|0.08115
23:08:07|0.08115
23:08:08|0.08115
23:08:09|0.08115
23:08:10|0.08115
23:08:11|0.08115
23:08:12|0.081113
23:08:13|0.081166
23:08:14|0.081166
23:08:15|0.081166
23:08:16|0.081166
23:08:17|0.081166
23:08:18|0.081166
23:08:19|0.081166
23:08:20|0.081166
23:08:21|0.081166
23:08:22|0.081166
23:08:23|0.081166
23:08:24|0.081166
23:08:25|0.081166
23:08:26|0.081166
23:08:27|0.081166
23:08:28|0.081166
23:08:29|0.081166
23:08:30|0.081166
23:08:31|0.081166
23:08:32|0.081166
23:08:33|0.081166
23:08:34|0.081166
23:08:35|0.081142
23:08:36|0.081142
23:08:37|0.081142
23:08:38|0.081142
23:08:39|0.081142
23:08:40|0.081142
23:08:41|0.081103
23:08:42|0.081103
23:08:43|0.081103
23:08:44|0.081103
23:08:45|0.081103
23:08:46|0.081103
23:08:47|0.081103
23:08:48|0.081103
23:08:50|0.081103
23:08:50|0.081103
23:08:52|0.081103
23:08:53|0.081103
23:08:53|0.081103
23:08:55|0.081103
23:08:56|0.081103
23:08:57|0.081079
23:08:58|0.081079
23:08:59|0.081079
23:09:00|0.081079
23:09:01|0.081079
23:09:02|0.081079
23:09:03|0.081079
23:09:03|0.081079
23:09:05|0.081079
23:09:05|0.081043
23:09:07|0.081043
23:09:08|0.081043
23:09:09|0.081043
23:09:10|0.081043
23:09:11|0.081043
23:09:11|0.081103
23:09:13|0.081031
23:09:14|0.081031
23:09:14|0.081063
23:09:15|0.081063
23:09:16|0.081063
23:09:18|0.081063
23:09:19|0.081063
23:09:20|0.081063
23:09:21|0.081063
23:09:22|0.081063
23:09:23|0.081063
23:09:24|0.081063
23:09:25|0.081063
23:09:26|0.081063
23:09:27|0.081063
23:09:28|0.081063
23:09:29|0.081063
23:09:30|0.081103
23:09:31|0.081103
23:09:32|0.081103
23:09:33|0.081103
23:09:34|0.081122
23:09:35|0.081122
23:09:36|0.081122
23:09:37|0.081122
23:09:38|0.081122
23:09:39|0.081122
23:09:40|0.081122
23:09:41|0.081122
23:09:42|0.081122
23:09:43|0.081122
23:09:44|0.081122
23:09:45|0.081122
23:09:46|0.081122
23:09:47|0.081122
23:09:48|0.081122
23:09:49|0.081122
23:09:51|0.081122
23:09:52|0.081122
23:09:52|0.081122
23:09:54|0.081122
23:09:55|0.081241
23:09:56|0.081241
23:09:57|0.081241
23:09:58|0.081241
23:09:59|0.081241
23:10:00|0.081241
23:10:01|0.081241
23:10:02|0.081193
23:10:03|0.081193
23:10:04|0.081193
23:10:05|0.081193
23:10:06|0.081193
23:10:07|0.081193
23:10:08|0.081193
23:10:09|0.081193
23:10:10|0.081193
23:10:11|0.081193
23:10:12|0.081193
23:10:13|0.081227
23:10:14|0.081227
23:10:15|0.081248
23:10:16|0.081248
23:10:17|0.081248
23:10:18|0.081248
23:10:19|0.081263
23:10:20|0.081263
23:10:21|0.081263
23:10:22|0.081263
23:10:23|0.081218
23:10:24|0.081218
23:10:25|0.081218
23:10:26|0.081149
23:10:27|0.081149
23:10:28|0.081149
23:10:29|0.081149
23:10:30|0.081149
23:10:31|0.081149
23:10:32|0.081149
23:10:33|0.081149
23:10:34|0.081149
23:10:35|0.081149
23:10:36|0.081149
23:10:37|0.081149
23:10:38|0.08114
23:10:39|0.081123
23:10:40|0.081123
23:10:41|0.081123
23:10:42|0.081123
23:10:43|0.081123
23:10:44|0.081123
23:10:45|0.081123
23:10:46|0.081123
23:10:47|0.081131
23:10:48|0.081131
23:10:49|0.081131
23:10:50|0.081131
23:10:52|0.081131
23:10:53|0.081131
23:10:54|0.081131
23:10:54|0.081131
23:10:55|0.081131
23:10:57|0.081131
23:10:58|0.081131
23:10:59|0.08112
23:11:00|0.08112
23:11:01|0.08112
23:11:02|0.081207
23:11:03|0.081207
23:11:04|0.081207
23:11:05|0.081207
23:11:06|0.081207
23:11:07|0.081207
23:11:08|0.081207
23:11:09|0.081207
23:11:10|0.081207
23:11:11|0.081207
23:11:13|0.081207
23:11:13|0.081207
23:11:14|0.081207
23:11:15|0.081207
23:11:16|0.081207
23:11:17|0.081207
23:11:18|0.081207
23:11:19|0.081207
23:11:21|0.081207
23:11:21|0.081207
23:11:22|0.081207
23:11:24|0.081207
23:11:25|0.081207
23:11:25|0.081207
23:11:26|0.081207
23:11:27|0.081207
23:11:28|0.081207
23:11:29|0.081244
23:11:31|0.081244
23:11:31|0.081244
23:11:32|0.081244
23:11:33|0.081244
23:11:35|0.081244
23:11:35|0.081244
23:11:37|0.081244
23:11:37|0.081244
23:11:39|0.081244
23:11:39|0.081244
23:11:40|0.081244
23:11:41|0.081244
23:11:42|0.081244
23:11:43|0.081244
23:11:44|0.081208
23:11:46|0.081208
23:11:47|0.081208
23:11:48|0.081208
23:11:49|0.081208
23:11:50|0.081208
23:11:51|0.081208
23:11:52|0.081208
23:11:53|0.081208
23:11:54|0.081208
23:11:55|0.081208
23:11:56|0.081208
23:11:57|0.081208
23:11:59|0.081208
23:11:59|0.081208
23:12:00|0.081208
23:12:01|0.081208
23:12:02|0.081208
23:12:03|0.081208
23:12:04|0.081208
23:12:05|0.081208
23:12:07|0.081208
23:12:08|0.081208
23:12:09|0.081208
23:12:10|0.081208
23:12:10|0.081208
23:12:12|0.081208
23:12:13|0.081208
23:12:14|0.081208
23:12:15|0.081229
23:12:15|0.081229
23:12:17|0.081229
23:12:17|0.081229
23:12:19|0.081229
23:12:20|0.081229
23:12:21|0.081229
23:12:21|0.081229
23:12:22|0.081229
23:12:23|0.081229
23:12:25|0.081229
23:12:25|0.081229
23:12:26|0.081229
23:12:28|0.081229
23:12:29|0.081229
23:12:29|0.081229
23:12:30|0.081229
23:12:31|0.081229
23:12:33|0.081229
23:12:33|0.081229
23:12:35|0.081229
23:12:35|0.081229
23:12:36|0.081229
23:12:38|0.081229
23:12:39|0.081229
23:12:40|0.081323
23:12:40|0.081323
23:12:41|0.081323
23:12:42|0.081323
23:12:43|0.081323
23:12:45|0.081323
23:12:46|0.081323
23:12:47|0.081323
23:12:47|0.081323
23:12:48|0.081323
23:12:50|0.081323
23:12:51|0.081323
23:12:51|0.081323
23:12:53|0.081323
23:12:54|0.081323
23:12:56|0.081323
23:12:57|0.081323
23:12:58|0.081323
23:12:59|0.081323
23:13:00|0.081323
23:13:01|0.081323
23:13:02|0.081323
23:13:03|0.081323
23:13:04|0.081323
23:13:05|0.081323
23:13:06|0.081323
23:13:07|0.081323
23:13:08|0.081323
23:13:09|0.081323
23:13:10|0.081323
23:13:11|0.081385
23:13:12|0.081385
23:13:13|0.081385
23:13:14|0.081385
23:13:15|0.081385
23:13:16|0.081385
23:13:17|0.081385
23:13:18|0.081385
23:13:19|0.081385
23:13:20|0.081385
23:13:21|0.081385
23:13:22|0.081385
23:13:23|0.081385
23:13:24|0.081385
23:13:25|0.081385
23:13:26|0.081385
23:13:27|0.081385
23:13:28|0.081385
23:13:29|0.081385
23:13:30|0.081385
23:13:31|0.081385
23:13:32|0.081385
23:13:33|0.081385
23:13:34|0.081385
23:13:35|0.081385
23:13:36|0.081385
23:13:37|0.081385
23:13:38|0.081385
23:13:39|0.081385
23:13:40|0.081385
23:13:41|0.081385
23:13:42|0.081385
23:13:43|0.081313
23:13:44|0.081313
23:13:45|0.081313
23:13:46|0.081313
23:13:47|0.081313
23:13:48|0.081313
23:13:49|0.081313
23:13:50|0.081313
23:13:51|0.081313
23:13:52|0.081313
23:13:53|0.081313
23:13:55|0.081313
23:13:56|0.081313
23:13:57|0.081313
23:13:58|0.081313
23:13:59|0.081313
23:14:00|0.08141
23:14:01|0.08141
23:14:02|0.08141
23:14:03|0.08141
23:14:04|0.081372
23:14:05|0.081372
23:14:06|0.081372
23:14:07|0.081372
23:14:08|0.081372
23:14:09|0.081372
23:14:10|0.081372
23:14:11|0.081372
23:14:12|0.081372
23:14:13|0.08138
23:14:14|0.081379
23:14:15|0.081379
23:14:16|0.081379
23:14:17|0.081379
23:14:18|0.081379
23:14:19|0.081379
23:14:21|0.081379
23:14:21|0.081379
23:14:22|0.081379
23:14:24|0.081379
23:14:24|0.081379
23:14:26|0.081379
23:14:27|0.081379
23:14:28|0.08134
23:14:29|0.08134
23:14:29|0.081298
23:14:30|0.081298
23:14:32|0.081298
23:14:32|0.081298
23:14:34|0.081298
23:14:34|0.081298
23:14:36|0.081298
23:14:36|0.081298
23:14:37|0.081298
23:14:38|0.081298
23:14:40|0.081298
23:14:40|0.081298
23:14:41|0.081298
23:14:42|0.081298
23:14:43|0.081298
23:14:44|0.081298
23:14:45|0.081298
23:14:46|0.081298
23:14:47|0.081298
23:14:49|0.081298
23:14:50|0.081298
23:14:51|0.081298
23:14:51|0.081298
23:14:52|0.081298
23:14:54|0.081298
23:14:55|0.081298
23:14:56|0.081298
23:14:58|0.081298
23:14:58|0.081298
23:14:59|0.081298
23:15:00|0.081298
23:15:02|0.081298
23:15:03|0.081298
23:15:04|0.081298
23:15:04|0.081298
23:15:06|0.081298
23:15:07|0.081298
23:15:07|0.081298
23:15:09|0.081298
23:15:10|0.081298
23:15:10|0.081384
23:15:12|0.081384
23:15:13|0.081384
23:15:13|0.081384
23:15:15|0.081384
23:15:15|0.081384
23:15:16|0.081384
23:15:17|0.081384
23:15:18|0.081384
23:15:19|0.081384
23:15:21|0.081384
23:15:22|0.081384
23:15:23|0.081384
23:15:24|0.081384
23:15:25|0.081296
23:15:25|0.081296
23:15:26|0.081296
23:15:27|0.081296
23:15:29|0.081296
23:15:30|0.081296
23:15:30|0.081296
23:15:31|0.081088
23:15:33|0.081088
23:15:34|0.081088
23:15:34|0.081088
23:15:35|0.081088
23:15:36|0.081088
23:15:37|0.081122
23:15:39|0.081122
23:15:39|0.081122
23:15:41|0.081122
23:15:41|0.081122
23:15:42|0.081122
23:15:43|0.081122
23:15:44|0.081122
23:15:46|0.081122
23:15:47|0.081122
23:15:48|0.081122
23:15:49|0.081122
23:15:50|0.081122
23:15:51|0.081122
23:15:52|0.081122
23:15:53|0.081122
23:15:54|0.081122
23:15:55|0.081122
23:15:56|0.081122
23:15:58|0.081221
23:15:59|0.081221
23:16:00|0.081221
23:16:01|0.081254
23:16:01|0.081254
23:16:03|0.081254
23:16:03|0.081254
23:16:05|0.081254
23:16:06|0.081254
23:16:07|0.081254
23:16:08|0.081254
23:16:09|0.081254
23:16:10|0.081254
23:16:11|0.081254
23:16:12|0.081254
23:16:13|0.081254
23:16:14|0.081254
23:16:15|0.081254
23:16:16|0.081254
23:16:16|0.081254
23:16:18|0.0813
23:16:19|0.0813
23:16:20|0.0813
23:16:21|0.0813
23:16:22|0.0813
23:16:23|0.0813
23:16:24|0.0813
23:16:24|0.0813
23:16:25|0.0813
23:16:26|0.0813
23:16:28|0.0813
23:16:28|0.0813
23:16:29|0.0813
23:16:30|0.0813
23:16:32|0.0813
23:16:32|0.08135
23:16:34|0.08135
23:16:35|0.08135
23:16:36|0.08135
23:16:37|0.08135
23:16:38|0.08135
23:16:39|0.08135
23:16:39|0.08135
23:16:40|0.08135
23:16:41|0.08135
23:16:43|0.08135
23:16:44|0.081301
23:16:44|0.081301
23:16:46|0.081301
23:16:47|0.081301
23:16:48|0.0813
23:16:48|0.0813
23:16:50|0.0813
23:16:51|0.0813
23:16:52|0.0813
23:16:52|0.0813
23:16:54|0.0813
23:16:55|0.0813
23:16:56|0.0813
23:16:57|0.0813
23:16:58|0.0813
23:17:00|0.0813
23:17:00|0.0813
23:17:01|0.0813
23:17:02|0.0813
23:17:04|0.0813
23:17:04|0.0813
23:17:06|0.0813
23:17:07|0.0813
23:17:08|0.0813
23:17:08|0.0813
23:17:10|0.081304
23:17:10|0.081304
23:17:12|0.081304
23:17:13|0.081304
23:17:14|0.081304
23:17:15|0.081304
23:17:15|0.081304
23:17:17|0.081304
23:17:17|0.081295
23:17:19|0.081295
23:17:20|0.081088
23:17:20|0.081088
23:17:22|0.081088
23:17:22|0.081188
23:17:24|0.08119
23:17:25|0.08119
23:17:26|0.08119
23:17:26|0.081184
23:17:28|0.081184
23:17:29|0.081184
23:17:30|0.081184
23:17:31|0.081184
23:17:32|0.081184
23:17:33|0.081184
23:17:34|0.081184
23:17:34|0.081184
23:17:36|0.081184
23:17:37|0.081184
23:17:38|0.081184
23:17:38|0.081184
23:17:39|0.081184
23:17:41|0.081184
23:17:42|0.081184
23:17:43|0.081184
23:17:44|0.081184
23:17:44|0.081184
23:17:46|0.081184
23:17:47|0.081184
23:17:48|0.081184
23:17:49|0.081184
23:17:49|0.081184
23:17:50|0.081184
23:17:52|0.081184
23:17:52|0.081184
23:17:53|0.081184
23:17:55|0.081184
23:17:56|0.081184
23:17:57|0.081184
23:17:58|0.081184
23:17:59|0.081184
23:18:01|0.081184
23:18:01|0.081184
23:18:03|0.081184
23:18:04|0.081184
23:18:04|0.081145
23:18:06|0.081184
23:18:07|0.081184
23:18:07|0.081214
23:18:09|0.081214
23:18:10|0.081214
23:18:11|0.081214
23:18:11|0.081214
23:18:13|0.081214
23:18:13|0.081266
23:18:15|0.081266
23:18:16|0.081266
23:18:17|0.081266
23:18:18|0.081266
23:18:19|0.081266
23:18:20|0.081266
23:18:20|0.081266
23:18:22|0.081266
23:18:23|0.081266
23:18:23|0.081266
23:18:24|0.081266
23:18:26|0.081266
23:18:27|0.081266
23:18:28|0.081266
23:18:29|0.081266
23:18:30|0.081266
23:18:31|0.081266
23:18:31|0.081266
23:18:33|0.081266
23:18:34|0.081266
23:18:35|0.081266
23:18:36|0.081266
23:18:37|0.081266
23:18:38|0.081266
23:18:38|0.081266
23:18:40|0.081209
23:18:41|0.081209
23:18:42|0.081209
23:18:43|0.081209
23:18:44|0.081209
23:18:45|0.081209
23:18:45|0.081209
23:18:46|0.081209
23:18:48|0.081209
23:18:49|0.081209
23:18:50|0.081209
23:18:51|0.081123
23:18:51|0.081123
23:18:53|0.081123
23:18:54|0.080974
23:18:55|0.080974
23:18:56|0.080974
23:18:56|0.080974
23:18:57|0.080974
23:18:59|0.080974
23:19:00|0.080974
23:19:02|0.081002
23:19:02|0.081002
23:19:04|0.081002
23:19:05|0.081002
23:19:05|0.081002
23:19:07|0.081002
23:19:08|0.081002
23:19:08|0.081002
23:19:09|0.081002
23:19:11|0.081002
23:19:12|0.081002
23:19:12|0.081002
23:19:13|0.081023
23:19:14|0.081023
23:19:16|0.081023
23:19:16|0.081023
23:19:17|0.081023
23:19:18|0.081023
23:19:20|0.081023
23:19:20|0.081023
23:19:22|0.081023
23:19:23|0.081023
23:19:24|0.081023
23:19:25|0.081023
23:19:26|0.081023
23:19:27|0.081023
23:19:27|0.081023
23:19:29|0.081023
23:19:30|0.081023
23:19:31|0.081023
23:19:32|0.081023
23:19:33|0.081023
23:19:34|0.081023
23:19:34|0.081023
23:19:36|0.081003
23:19:37|0.081003
23:19:38|0.081003
23:19:39|0.081003
23:19:40|0.081003
23:19:41|0.081003
23:19:42|0.081003
23:19:43|0.081003
23:19:43|0.081003
23:19:44|0.081003
23:19:46|0.081003
23:19:47|0.081003
23:19:48|0.080938
23:19:49|0.080938
23:19:50|0.080938
23:19:51|0.080938
23:19:52|0.080938
23:19:52|0.080938
23:19:54|0.080938
23:19:55|0.080938
23:19:56|0.080938
23:19:57|0.080938
23:19:58|0.080938
23:19:59|0.080938
23:20:00|0.080938
23:20:02|0.080932
23:20:02|0.080932
23:20:03|0.080932
23:20:04|0.080932
23:20:05|0.080932
23:20:06|0.080932
23:20:07|0.080932
23:20:08|0.080932
23:20:09|0.080869
23:20:11|0.080869
23:20:11|0.080846
23:20:12|0.080846
23:20:14|0.080881
23:20:14|0.080881
23:20:16|0.080881
23:20:17|0.080881
23:20:17|0.080871
23:20:19|0.080871
23:20:19|0.080871
23:20:21|0.080871
23:20:21|0.080871
23:20:23|0.080871
23:20:24|0.080871
23:20:25|0.080824
23:20:25|0.080824
23:20:27|0.080824
23:20:27|0.080824
23:20:29|0.080824
23:20:29|0.080824
23:20:30|0.080824
23:20:31|0.080824
23:20:33|0.080824
23:20:33|0.080824
23:20:34|0.080824
23:20:35|0.080824
23:20:36|0.080824
23:20:37|0.080824
23:20:39|0.080824
23:20:40|0.080824
23:20:41|0.080824
23:20:42|0.080824
23:20:43|0.080824
23:20:44|0.080824
23:20:45|0.080871
23:20:46|0.080871
23:20:47|0.080871
23:20:48|0.080871
23:20:49|0.080871
23:20:50|0.080871
23:20:51|0.080871
23:20:52|0.080871
23:20:53|0.080871
23:20:54|0.080871
23:20:54|0.080871
23:20:56|0.080871
23:20:57|0.080871
23:20:58|0.080871
23:20:59|0.080871
23:20:59|0.080871
23:21:01|0.080871
23:21:03|0.080871
23:21:04|0.080871
23:21:05|0.080871
23:21:06|0.080871
23:21:07|0.080871
23:21:08|0.080871
23:21:09|0.080871
23:21:09|0.080871
23:21:11|0.080871
23:21:12|0.080871
23:21:13|0.080871
23:21:13|0.080833
23:21:15|0.080833
23:21:16|0.080867
23:21:17|0.080867
23:21:18|0.080867
23:21:19|0.080867
23:21:20|0.080867
23:21:20|0.080837
23:21:22|0.080837
23:21:22|0.080837
23:21:24|0.080837
23:21:25|0.080837
23:21:26|0.080764
23:21:26|0.080764
23:21:28|0.080764
23:21:28|0.080764
23:21:30|0.080764
23:21:30|0.080764
23:21:32|0.080764
23:21:33|0.080764
23:21:34|0.080764
23:21:35|0.080764
23:21:36|0.080764
23:21:37|0.080764
23:21:38|0.080764
23:21:38|0.080764
23:21:40|0.080764
23:21:41|0.080764
23:21:42|0.080764
23:21:43|0.080764
23:21:44|0.080764
23:21:44|0.080764
23:21:45|0.080764
23:21:47|0.080764
23:21:48|0.080764
23:21:49|0.080764
23:21:50|0.080764
23:21:51|0.080764
23:21:52|0.080764
23:21:52|0.080764
23:21:54|0.080764
23:21:54|0.080764
23:21:56|0.080764
23:21:57|0.080764
23:21:57|0.080764
23:21:59|0.080774
23:22:00|0.080791
23:22:00|0.080791
23:22:02|0.080842
23:22:04|0.080898
23:22:05|0.080898
23:22:05|0.080801
23:22:07|0.080801
23:22:08|0.08077
23:22:09|0.08077
23:22:10|0.080794
23:22:11|0.080794
23:22:12|0.080805
23:22:12|0.080805
23:22:14|0.080817
23:22:15|0.080817
23:22:16|0.080817
23:22:17|0.080817
23:22:18|0.080817
23:22:19|0.080817
23:22:20|0.080817
23:22:21|0.080817
23:22:22|0.080817
23:22:23|0.080817
23:22:24|0.080817
23:22:25|0.080817
23:22:26|0.080817
23:22:27|0.080817
23:22:28|0.080817
23:22:29|0.080834
23:22:30|0.080834
23:22:31|0.080834
23:22:32|0.080834
23:22:33|0.080834
23:22:34|0.080834
23:22:34|0.080834
23:22:36|0.080834
23:22:37|0.080834
23:22:37|0.080834
23:22:38|0.080834
23:22:40|0.080834
23:22:41|0.080834
23:22:42|0.080834
23:22:43|0.080834
23:22:44|0.080792
23:22:45|0.080792
23:22:46|0.080792
23:22:47|0.080792
23:22:47|0.080792
23:22:49|0.080792
23:22:49|0.080792
23:22:51|0.080792
23:22:52|0.080792
23:22:53|0.080792
23:22:54|0.080792
23:22:55|0.080792
23:22:56|0.080792
23:22:57|0.080792
23:22:58|0.080792
23:22:59|0.080792
23:22:59|0.080792
23:23:01|0.08079
23:23:02|0.08079
23:23:03|0.08079
23:23:05|0.08088
23:23:05|0.08088
23:23:06|0.080968
23:23:07|0.080886
23:23:08|0.080886
23:23:09|0.080886
23:23:10|0.080886
23:23:12|0.080886
23:23:13|0.080886
23:23:14|0.080886
23:23:15|0.080999
23:23:16|0.080999
23:23:16|0.080999
23:23:17|0.080999
23:23:18|0.080999
23:23:19|0.080999
23:23:21|0.080999
23:23:21|0.080944
23:23:23|0.080944
23:23:24|0.080944
23:23:24|0.080944
23:23:25|0.080944
23:23:27|0.080944
23:23:28|0.080944
23:23:28|0.080944
23:23:30|0.080944
23:23:31|0.080944
23:23:32|0.080944
23:23:32|0.080944
23:23:34|0.080944
23:23:34|0.080944
23:23:35|0.080944
23:23:36|0.080944
23:23:37|0.080944
23:23:38|0.080944
23:23:40|0.080944
23:23:40|0.080944
23:23:41|0.080944
23:23:42|0.080944
23:23:43|0.080944
23:23:44|0.080944
23:23:46|0.080944
23:23:46|0.080944
23:23:48|0.080944
23:23:49|0.080944
23:23:50|0.080944
23:23:51|0.080944
23:23:51|0.080944
23:23:53|0.081
23:23:53|0.081
23:23:54|0.081074
23:23:55|0.081074
23:23:57|0.081074
23:23:58|0.081074
23:23:59|0.081074
23:24:00|0.081074
23:24:00|0.081074
23:24:02|0.081074
23:24:03|0.081073
23:24:04|0.081073
23:24:05|0.081073
23:24:06|0.081073
23:24:08|0.081073
23:24:09|0.081073
23:24:10|0.081073
23:24:11|0.081073
23:24:12|0.081073
23:24:13|0.081074
23:24:14|0.081074
23:24:15|0.081074
23:24:16|0.081074
23:24:17|0.081074
23:24:18|0.081074
23:24:19|0.081074
23:24:20|0.081074
23:24:21|0.081074
23:24:21|0.081016
23:24:22|0.081016
23:24:24|0.081016
23:24:25|0.081016
23:24:26|0.081016
23:24:27|0.081002
23:24:28|0.081002
23:24:29|0.081002
23:24:30|0.081002
23:24:31|0.081002
23:24:32|0.081002
23:24:33|0.081002
23:24:34|0.081002
23:24:35|0.081021
23:24:36|0.081021
23:24:37|0.081021
23:24:38|0.081021
23:24:39|0.081024
23:24:40|0.081024
23:24:42|0.081024
23:24:42|0.081024
23:24:43|0.081024
23:24:44|0.081024
23:24:45|0.081024
23:24:46|0.081024
23:24:47|0.081024
23:24:48|0.081024
23:24:49|0.081073
23:24:50|0.081073
23:24:51|0.081073
23:24:52|0.081073
23:24:53|0.081073
23:24:54|0.081073
23:24:55|0.081073
23:24:56|0.081073
23:24:57|0.081073
23:24:58|0.081073
23:24:59|0.081073
23:25:00|0.081073
23:25:01|0.081073
23:25:02|0.081073
23:25:03|0.081073
23:25:05|0.081073
23:25:06|0.081073
23:25:07|0.081073
23:25:08|0.081073
23:25:09|0.081058
23:25:10|0.081058
23:25:11|0.081058
23:25:12|0.081098
23:25:13|0.081098
23:25:14|0.081098
23:25:15|0.081098
23:25:16|0.081098
23:25:17|0.081098
23:25:18|0.081098
23:25:19|0.081098
23:25:20|0.081098
23:25:21|0.081098
23:25:22|0.081098
23:25:23|0.081098
23:25:24|0.081098
23:25:25|0.081098
23:25:26|0.081098
23:25:27|0.081098
23:25:28|0.081098
23:25:29|0.081098
23:25:30|0.081098
23:25:31|0.081098
23:25:32|0.081098
23:25:33|0.081098
23:25:34|0.081098
23:25:35|0.081098
23:25:36|0.081098
23:25:37|0.081098
23:25:38|0.081098
23:25:39|0.081098
23:25:40|0.081098
23:25:41|0.081098
23:25:42|0.081098
23:25:43|0.081024
23:25:44|0.081024
23:25:45|0.081024
23:25:46|0.081086
23:25:47|0.081086
23:25:48|0.081086
23:25:49|0.081086
23:25:50|0.081086
23:25:51|0.081086
23:25:52|0.081086
23:25:53|0.081086
23:25:54|0.081086
23:25:55|0.081086
23:25:56|0.081086
23:25:57|0.081086
23:25:58|0.081086
23:25:59|0.081086
23:26:00|0.081086
23:26:01|0.081086
23:26:03|0.081086
23:26:03|0.081086
23:26:04|0.081026
23:26:06|0.081026
23:26:07|0.081026
23:26:08|0.081026
23:26:10|0.081026
23:26:10|0.081026
23:26:12|0.081026
23:26:13|0.081026
23:26:14|0.081026
23:26:14|0.081036
23:26:16|0.081036
23:26:17|0.080975
23:26:17|0.080975
23:26:19|0.080975
23:26:19|0.080975
23:26:21|0.080975
23:26:21|0.080975
23:26:22|0.080975
23:26:24|0.081017
23:26:25|0.081018
23:26:25|0.081017
23:26:27|0.081017
23:26:28|0.081017
23:26:29|0.081017
23:26:29|0.081017
23:26:30|0.081017
23:26:32|0.080996
23:26:33|0.080996
23:26:34|0.080996
23:26:35|0.080996
23:26:35|0.080996
23:26:36|0.080996
23:26:37|0.080996
23:26:39|0.080996
23:26:39|0.080996
23:26:40|0.080996
23:26:41|0.080996
23:26:42|0.080996
23:26:44|0.080996
23:26:45|0.080996
23:26:46|0.080996
23:26:47|0.080996
23:26:47|0.080996
23:26:48|0.080996
23:26:49|0.080996
23:26:51|0.080996
23:26:51|0.080996
23:26:52|0.080996
23:26:53|0.080996
23:26:54|0.080996
23:26:55|0.080996
23:26:56|0.080996
23:26:57|0.080996
23:26:58|0.080996
23:27:00|0.080996
23:27:01|0.081041
23:27:01|0.081041
23:27:02|0.081041
23:27:03|0.081041
23:27:04|0.081041
23:27:05|0.081041
23:27:07|0.081041
23:27:08|0.081041
23:27:08|0.081041
23:27:10|0.081041
23:27:11|0.081041
23:27:12|0.081041
23:27:13|0.081095
23:27:14|0.081095
23:27:15|0.081095
23:27:16|0.081095
23:27:17|0.081095
23:27:18|0.081095
23:27:20|0.081095
23:27:20|0.081095
23:27:21|0.081095
23:27:22|0.081095
23:27:23|0.081095
23:27:24|0.081095
23:27:25|0.081095
23:27:26|0.081095
23:27:27|0.081095
23:27:29|0.081095
23:27:29|0.081095
23:27:30|0.081095
23:27:31|0.081095
23:27:33|0.081095
23:27:34|0.081095
23:27:35|0.081095
23:27:35|0.081095
23:27:37|0.081095
23:27:38|0.081095
23:27:38|0.081095
23:27:40|0.081095
23:27:40|0.081095
23:27:41|0.081095
23:27:42|0.081095
23:27:44|0.081095
23:27:44|0.081095
23:27:45|0.081095
23:27:46|0.081095
23:27:48|0.081095
23:27:48|0.081095
23:27:49|0.081095
23:27:51|0.081095
23:27:52|0.081095
23:27:52|0.081095
23:27:54|0.081091
23:27:54|0.081091
23:27:56|0.081091
23:27:56|0.081091
23:27:58|0.081091
23:27:59|0.081091
23:28:00|0.081091
23:28:00|0.081091
23:28:01|0.081091
23:28:02|0.081091
23:28:04|0.081091
23:28:04|0.081091
23:28:06|0.081091
23:28:07|0.081091
23:28:08|0.081091
23:28:09|0.081091
23:28:10|0.081091
23:28:11|0.081091
23:28:12|0.081094
23:28:13|0.081094
23:28:14|0.081094
23:28:15|0.081094
23:28:16|0.081094
23:28:17|0.081094
23:28:19|0.081094
23:28:19|0.081094
23:28:21|0.081094
23:28:22|0.081094
23:28:23|0.081094
23:28:24|0.081094
23:28:25|0.081094
23:28:26|0.081094
23:28:27|0.081094
23:28:28|0.081094
23:28:29|0.081094
23:28:30|0.081094
23:28:31|0.081094
23:28:32|0.081094
23:28:33|0.081094
23:28:34|0.081094
23:28:35|0.081094
23:28:36|0.081094
23:28:37|0.081094
23:28:38|0.081094
23:28:39|0.081094
23:28:40|0.081094
23:28:41|0.081084
23:28:42|0.081084
23:28:43|0.081084
23:28:43|0.081118
23:28:45|0.081093
23:28:45|0.081093
23:28:47|0.081093
23:28:48|0.081093
23:28:49|0.081093
23:28:50|0.081093
23:28:51|0.081093
23:28:52|0.081093
23:28:53|0.081151
23:28:54|0.081151
23:28:55|0.081152
23:28:56|0.08119
23:28:57|0.08119
23:28:58|0.081278
23:28:59|0.081278
23:29:00|0.081278
23:29:01|0.081278
23:29:02|0.081278
23:29:03|0.081278
23:29:04|0.081278
23:29:05|0.081278
23:29:06|0.081278
23:29:07|0.081278
23:29:08|0.081278
23:29:09|0.081278
23:29:10|0.081278
23:29:11|0.081278
23:29:12|0.081278
23:29:13|0.081278
23:29:14|0.081278
23:29:15|0.081278
23:29:17|0.081278
23:29:17|0.081278
23:29:18|0.081278
23:29:19|0.081278
23:29:21|0.081278
23:29:21|0.081278
23:29:23|0.081303
23:29:24|0.081303
23:29:24|0.081303
23:29:25|0.081303
23:29:27|0.081303
23:29:27|0.081303
23:29:29|0.081303
23:29:30|0.081303
23:29:31|0.081303
23:29:31|0.081303
23:29:32|0.081303
23:29:34|0.081303
23:29:34|0.081303
23:29:36|0.081303
23:29:36|0.081303
23:29:38|0.081303
23:29:38|0.081303
23:29:39|0.081303
23:29:40|0.081303
23:29:41|0.081304
23:29:42|0.081304
23:29:44|0.081304
23:29:44|0.081304
23:29:45|0.081304
23:29:46|0.081304
23:29:48|0.081304
23:29:49|0.081304
23:29:49|0.081304
23:29:50|0.081304
23:29:52|0.081304
23:29:53|0.081304
23:29:54|0.081304
23:29:55|0.081304
23:29:56|0.081304
23:29:56|0.081304
23:29:57|0.081304
23:29:59|0.081304
23:30:00|0.081304
23:30:01|0.081267
23:30:02|0.081267
23:30:03|0.081267
23:30:04|0.081267
23:30:05|0.081267
23:30:06|0.081267
23:30:07|0.081267
23:30:08|0.081267
23:30:09|0.081267
23:30:10|0.081267
23:30:11|0.081267
23:30:12|0.081303
23:30:13|0.081303
23:30:14|0.081303
23:30:15|0.081303
23:30:16|0.081303
23:30:17|0.081303
23:30:18|0.081303
23:30:19|0.081303
23:30:20|0.081303
23:30:21|0.081303
23:30:22|0.081303
23:30:23|0.081303
23:30:24|0.081303
23:30:25|0.081303
23:30:26|0.081303
23:30:27|0.081303
23:30:29|0.081303
23:30:29|0.081303
23:30:30|0.081303
23:30:31|0.081303
23:30:32|0.081303
23:30:33|0.081303
23:30:34|0.081303
23:30:35|0.081303
23:30:36|0.081303
23:30:37|0.081303
23:30:38|0.081303
23:30:39|0.081303
23:30:40|0.081303
23:30:41|0.081303
23:30:42|0.081303
23:30:43|0.081303
23:30:44|0.081303
23:30:45|0.081303
23:30:46|0.081304
23:30:47|0.081278
23:30:48|0.081278
23:30:49|0.081278
23:30:50|0.081278
23:30:51|0.081278
23:30:52|0.081278
23:30:53|0.081278
23:30:54|0.081278
23:30:55|0.081278
23:30:56|0.081278
23:30:57|0.081278
23:30:58|0.081278
23:30:59|0.081278
23:31:00|0.081278
23:31:01|0.081278
23:31:02|0.081278
23:31:03|0.081278
23:31:04|0.081278
23:31:05|0.081278
23:31:06|0.081278
23:31:07|0.081278
23:31:08|0.081278
23:31:09|0.081278
23:31:11|0.081278
23:31:12|0.081278
23:31:13|0.081278
23:31:14|0.081303
23:31:16|0.081303
23:31:16|0.081303
23:31:17|0.081303
23:31:19|0.081303
23:31:19|0.081303
23:31:21|0.081303
23:31:22|0.081303
23:31:23|0.081307
23:31:23|0.081327
23:31:25|0.081327
23:31:25|0.081327
23:31:27|0.081327
23:31:28|0.081327
23:31:29|0.081327
23:31:30|0.081327
23:31:31|0.081327
23:31:32|0.081353
23:31:33|0.081353
23:31:34|0.081353
23:31:35|0.081353
23:31:36|0.081353
23:31:37|0.081353
23:31:38|0.081353
23:31:39|0.081353
23:31:39|0.081362
23:31:41|0.081362
23:31:42|0.081362
23:31:43|0.081362
23:31:44|0.081362
23:31:45|0.081362
23:31:46|0.081362
23:31:47|0.081362
23:31:48|0.081362
23:31:49|0.081381
23:31:50|0.081381
23:31:51|0.081381
23:31:52|0.081381
23:31:53|0.081381
23:31:54|0.081381
23:31:55|0.081381
23:31:56|0.081381
23:31:57|0.081381
23:31:58|0.081381
23:31:59|0.081381
23:32:00|0.081381
23:32:01|0.081381
23:32:02|0.081381
23:32:03|0.081381
23:32:04|0.081381
23:32:05|0.081381
23:32:06|0.081381
23:32:07|0.081381
23:32:08|0.081381
23:32:09|0.081381
23:32:10|0.081381
23:32:11|0.081381
23:32:12|0.081381
23:32:14|0.081381
23:32:14|0.081381
23:32:16|0.081421
23:32:17|0.081421
23:32:17|0.081421
23:32:18|0.081421
23:32:19|0.081421
23:32:20|0.081421
23:32:22|0.081421
23:32:23|0.081421
23:32:24|0.081421
23:32:24|0.081421
23:32:26|0.081421
23:32:26|0.081421
23:32:28|0.081421
23:32:29|0.081421
23:32:30|0.081406
23:32:30|0.081406
23:32:32|0.081406
23:32:33|0.081406
23:32:34|0.081406
23:32:34|0.081406
23:32:36|0.081406
23:32:36|0.081406
23:32:37|0.081406
23:32:38|0.081406
23:32:39|0.081406
23:32:40|0.081406
23:32:41|0.081406
23:32:43|0.081406
23:32:43|0.081406
23:32:44|0.081406
23:32:46|0.081406
23:32:47|0.081406
23:32:48|0.081406
23:32:49|0.081319
23:32:50|0.081319
23:32:51|0.081319
23:32:52|0.081305
23:32:53|0.081305
23:32:54|0.081305
23:32:55|0.081305
23:32:56|0.081305
23:32:57|0.081305
23:32:58|0.081305
23:32:59|0.081305
23:33:00|0.081305
23:33:01|0.081305
23:33:02|0.081305
23:33:03|0.081219
23:33:04|0.081219
23:33:05|0.081219
23:33:06|0.081219
23:33:07|0.081219
23:33:08|0.081219
23:33:09|0.081198
23:33:10|0.081194
23:33:11|0.081194
23:33:12|0.081194
23:33:14|0.081186
23:33:14|0.081186
23:33:15|0.081186
23:33:16|0.081186
23:33:18|0.081186
23:33:19|0.081186
23:33:20|0.081089
23:33:21|0.081089
23:33:21|0.081089
23:33:23|0.081089
23:33:24|0.081089
23:33:24|0.081089
23:33:26|0.081089
23:33:26|0.081089
23:33:28|0.081089
23:33:29|0.081089
23:33:29|0.081089
23:33:31|0.081089
23:33:31|0.081089
23:33:32|0.081089
23:33:34|0.081089
23:33:35|0.081089
23:33:35|0.081089
23:33:37|0.081089
23:33:37|0.081089
23:33:38|0.081047
23:33:39|0.081047
23:33:40|0.081047
23:33:41|0.081036
23:33:42|0.081036
23:33:43|0.081036
23:33:44|0.081036
23:33:45|0.081036
23:33:46|0.081036
23:33:47|0.081036
23:33:48|0.081036
23:33:49|0.081036
23:33:50|0.081079
23:33:52|0.081079
23:33:52|0.081084
23:33:54|0.081084
23:33:54|0.081084
23:33:55|0.081084
23:33:56|0.081084
23:33:57|0.081084
23:33:58|0.081175
23:33:59|0.081175
23:34:00|0.081175
23:34:02|0.081175
23:34:03|0.081175
23:34:03|0.081175
23:34:04|0.081175
23:34:06|0.081175
23:34:06|0.081175
23:34:07|0.081175
23:34:08|0.081175
23:34:09|0.081175
23:34:10|0.081175
23:34:12|0.081126
23:34:13|0.081188
23:34:14|0.081201
23:34:16|0.081201
23:34:16|0.081071
23:34:18|0.081071
23:34:19|0.081071
23:34:20|0.081071
23:34:21|0.081071
23:34:22|0.081071
23:34:23|0.081071
23:34:24|0.081071
23:34:25|0.081071
23:34:26|0.081071
23:34:27|0.081071
23:34:28|0.081163
23:34:29|0.081163
23:34:30|0.081163
23:34:31|0.081163
23:34:32|0.081163
23:34:33|0.081163
23:34:33|0.081163
23:34:34|0.081163
23:34:36|0.081163
23:34:37|0.081163
23:34:38|0.081163
23:34:39|0.081163
23:34:39|0.081163
23:34:41|0.081163
23:34:42|0.081163
23:34:43|0.081118
23:34:44|0.081217
23:34:45|0.081217
23:34:45|0.081217
23:34:47|0.081217
23:34:47|0.081217
23:34:49|0.081217
23:34:49|0.081217
23:34:50|0.081217
23:34:52|0.081217
23:34:53|0.081217
23:34:54|0.081217
23:34:55|0.081217
23:34:56|0.081217
23:34:56|0.081217
23:34:57|0.081217
23:34:59|0.081217
23:35:00|0.081217
23:35:01|0.081217
23:35:02|0.081217
23:35:03|0.081217
23:35:04|0.081217
23:35:05|0.081217
23:35:06|0.081217
23:35:07|0.081137
23:35:07|0.081137
23:35:08|0.081137
23:35:10|0.081137
23:35:11|0.081137
23:35:12|0.081137
23:35:13|0.081137
23:35:13|0.081137
23:35:15|0.081137
23:35:17|0.081137
23:35:18|0.081137
23:35:18|0.08112
23:35:20|0.081115
23:35:21|0.081115
23:35:22|0.081115
23:35:23|0.081115
23:35:24|0.081115
23:35:25|0.081115
23:35:26|0.081115
23:35:27|0.081115
23:35:27|0.081115
23:35:28|0.081115
23:35:29|0.081115
23:35:31|0.081115
23:35:32|0.081115
23:35:32|0.081115
23:35:33|0.081115
23:35:35|0.081115
23:35:36|0.081115
23:35:37|0.081115
23:35:38|0.081115
23:35:39|0.081115
23:35:40|0.081115
23:35:40|0.081115
23:35:41|0.081115
23:35:42|0.081115
23:35:44|0.081115
23:35:44|0.081115
23:35:45|0.081115
23:35:46|0.081115
23:35:48|0.081115
23:35:49|0.081115
23:35:49|0.081115
23:35:50|0.081115
23:35:51|0.081115
23:35:52|0.081115
23:35:53|0.081115
23:35:54|0.081115
23:35:55|0.081115
23:35:56|0.081115
23:35:58|0.081115
23:35:58|0.081115
23:35:59|0.081115
23:36:01|0.081115
23:36:01|0.081115
23:36:02|0.081115
23:36:04|0.081115
23:36:05|0.081115
23:36:05|0.081115
23:36:06|0.081115
23:36:08|0.081115
23:36:09|0.081115
23:36:09|0.081115
23:36:11|0.081115
23:36:11|0.081115
23:36:13|0.081115
23:36:14|0.081115
23:36:15|0.08111
23:36:15|0.081115
23:36:17|0.081115
23:36:18|0.081115
23:36:19|0.081115
23:36:20|0.081115
23:36:21|0.081115
23:36:22|0.081115
23:36:23|0.081115
23:36:24|0.081115
23:36:25|0.081115
23:36:26|0.081115
23:36:27|0.081115
23:36:28|0.081115
23:36:29|0.081115
23:36:30|0.081115
23:36:31|0.081115
23:36:32|0.081115
23:36:33|0.081115
23:36:34|0.081115
23:36:35|0.081115
23:36:36|0.081115
23:36:37|0.081115
23:36:38|0.081115
23:36:39|0.081115
23:36:40|0.081115
23:36:41|0.081115
23:36:42|0.081115
23:36:43|0.081115
23:36:44|0.081115
23:36:45|0.081115
23:36:46|0.081115
23:36:47|0.081115
23:36:48|0.081115
23:36:49|0.081115
23:36:50|0.081115
23:36:51|0.081115
23:36:52|0.081115
23:36:53|0.081115
23:36:54|0.081115
23:36:55|0.081115
23:36:56|0.081115
23:36:57|0.081115
23:36:58|0.081115
23:36:59|0.081115
23:37:00|0.081115
23:37:01|0.081115
23:37:02|0.081115
23:37:03|0.081115
23:37:04|0.081115
23:37:05|0.081115
23:37:06|0.081115
23:37:07|0.081115
23:37:08|0.081115
23:37:09|0.081115
23:37:10|0.081115
23:37:11|0.081115
23:37:12|0.081115
23:37:13|0.081035
23:37:14|0.081035
23:37:15|0.081035
23:37:16|0.081035
23:37:17|0.081035
23:37:18|0.081035
23:37:20|0.081035
23:37:21|0.081035
23:37:21|0.081035
23:37:22|0.081035
23:37:23|0.081035
23:37:24|0.081035
23:37:25|0.081035
23:37:26|0.081035
23:37:27|0.081035
23:37:29|0.081035
23:37:29|0.081035
23:37:30|0.081035
23:37:31|0.081035
23:37:32|0.081035
23:37:33|0.081035
23:37:34|0.081035
23:37:35|0.081035
23:37:36|0.081035
23:37:37|0.081
23:37:38|0.081
23:37:40|0.081032
23:37:41|0.081032
23:37:42|0.081032
23:37:42|0.081032
23:37:44|0.081032
23:37:45|0.081032
23:37:46|0.081032
23:37:47|0.081032
23:37:47|0.081032
23:37:49|0.081001
23:37:50|0.081001
23:37:51|0.081001
23:37:52|0.081001
23:37:53|0.081001
23:37:54|0.081001
23:37:55|0.081001
23:37:56|0.081001
23:37:57|0.081001
23:37:58|0.081001
23:37:59|0.081001
23:38:00|0.081001
23:38:01|0.081001
23:38:02|0.081001
23:38:03|0.081001
23:38:04|0.081001
23:38:05|0.081001
23:38:06|0.081001
23:38:07|0.081001
23:38:08|0.081001
23:38:09|0.081001
23:38:10|0.081001
23:38:11|0.081001
23:38:13|0.081035
23:38:13|0.081025
23:38:14|0.080978
23:38:15|0.080978
23:38:16|0.080978
23:38:18|0.080978
23:38:19|0.080978
23:38:20|0.080978
23:38:21|0.080978
23:38:22|0.080978
23:38:23|0.080978
23:38:24|0.080978
23:38:25|0.080978
23:38:26|0.080978
23:38:27|0.080978
23:38:28|0.080978
23:38:29|0.080978
23:38:30|0.080978
23:38:31|0.080978
23:38:32|0.080978
23:38:33|0.080978
23:38:34|0.080944
23:38:35|0.080944
23:38:36|0.080944
23:38:37|0.080944
23:38:38|0.080944
23:38:39|0.080944
23:38:40|0.0809
23:38:41|0.080996
23:38:42|0.080996
23:38:43|0.080996
23:38:44|0.080996
23:38:45|0.080996
23:38:46|0.080996
23:38:47|0.080996
23:38:48|0.080996
23:38:49|0.080978
23:38:50|0.080978
23:38:51|0.080978
23:38:52|0.080978
23:38:53|0.080973
23:38:54|0.080973
23:38:55|0.080973
23:38:56|0.080973
23:38:57|0.080973
23:38:58|0.080972
23:38:59|0.080972
23:39:00|0.080972
23:39:01|0.080972
23:39:02|0.080972
23:39:03|0.080972
23:39:04|0.080972
23:39:05|0.080972
23:39:06|0.080972
23:39:07|0.080972
23:39:08|0.080972
23:39:09|0.080907
23:39:10|0.080907
23:39:11|0.080907
23:39:12|0.080907
23:39:13|0.080965
23:39:14|0.080964
23:39:15|0.080964
23:39:17|0.080964
23:39:17|0.080964
23:39:19|0.080964
23:39:20|0.080964
23:39:20|0.080964
23:39:22|0.080992
23:39:23|0.080992
23:39:24|0.080992
23:39:25|0.080992
23:39:26|0.080992
23:39:27|0.080992
23:39:28|0.080992
23:39:29|0.080981
23:39:30|0.080981
23:39:31|0.080981
23:39:32|0.080981
23:39:33|0.080981
23:39:34|0.080981
23:39:35|0.080981
23:39:36|0.080981
23:39:37|0.080981
23:39:38|0.080981
23:39:39|0.080981
23:39:40|0.080981
23:39:41|0.080981
23:39:42|0.080981
23:39:43|0.080981
23:39:44|0.080981
23:39:45|0.080981
23:39:46|0.080981
23:39:47|0.080981
23:39:48|0.080981
23:39:49|0.080981
23:39:50|0.080981
23:39:51|0.080981
23:39:52|0.080981
23:39:53|0.080981
23:39:54|0.080981
23:39:55|0.080981
23:39:56|0.080981
23:39:57|0.080981
23:39:58|0.080981
23:39:59|0.080981
23:40:00|0.080981
23:40:01|0.080981
23:40:02|0.080981
23:40:03|0.080981
23:40:04|0.080981
23:40:05|0.080981
23:40:06|0.080981
23:40:07|0.080981
23:40:08|0.080981
23:40:09|0.080981
23:40:10|0.080981
23:40:11|0.080978
23:40:12|0.080992
23:40:13|0.080991
23:40:14|0.080996
23:40:15|0.080996
23:40:16|0.080996
23:40:17|0.080996
23:40:18|0.080996
23:40:19|0.080996
23:40:20|0.080996
23:40:21|0.080996
23:40:23|0.080996
23:40:23|0.080996
23:40:24|0.080999
23:40:25|0.080999
23:40:26|0.080935
23:40:27|0.080935
23:40:28|0.080896
23:40:29|0.080896
23:40:30|0.080896
23:40:31|0.080896
23:40:32|0.080896
23:40:33|0.080896
23:40:34|0.080896
23:40:35|0.080896
23:40:36|0.080896
23:40:37|0.080896
23:40:38|0.080896
23:40:39|0.080872
23:40:40|0.080872
23:40:41|0.080872
23:40:42|0.080872
23:40:43|0.080872
23:40:44|0.080872
23:40:45|0.080872
23:40:47|0.080872
23:40:48|0.08085
23:40:49|0.08085
23:40:49|0.08085
23:40:51|0.08085
23:40:52|0.08085
23:40:53|0.08085
23:40:54|0.08085
23:40:54|0.08085
23:40:55|0.08085
23:40:57|0.08085
23:40:57|0.08085
23:40:59|0.080854
23:41:00|0.080854
23:41:00|0.080854
23:41:02|0.080857
23:41:03|0.080857
23:41:04|0.080857
23:41:05|0.080857
23:41:06|0.080857
23:41:07|0.080857
23:41:08|0.080857
23:41:08|0.080857
23:41:09|0.080857
23:41:11|0.080857
23:41:11|0.080857
23:41:13|0.080908
23:41:14|0.080908
23:41:15|0.080936
23:41:16|0.080936
23:41:17|0.080936
23:41:18|0.080936
23:41:19|0.080936
23:41:19|0.080936
23:41:20|0.080936
23:41:22|0.080936
23:41:24|0.080936
23:41:25|0.080936
23:41:25|0.080936
23:41:27|0.080936
23:41:28|0.080936
23:41:29|0.080936
23:41:30|0.080936
23:41:31|0.080936
23:41:32|0.080936
23:41:33|0.080936
23:41:34|0.080936
23:41:35|0.080936
23:41:36|0.080936
23:41:37|0.080936
23:41:38|0.080936
23:41:39|0.080936
23:41:40|0.080936
23:41:41|0.080936
23:41:42|0.080936
23:41:43|0.080936
23:41:44|0.080936
23:41:45|0.080936
23:41:46|0.080936
23:41:47|0.080936
23:41:48|0.080936
23:41:49|0.080941
23:41:50|0.080941
23:41:51|0.080941
23:41:52|0.080941
23:41:53|0.080941
23:41:54|0.081021
23:41:55|0.081021
23:41:56|0.081021
23:41:57|0.081021
23:41:58|0.081021
23:41:59|0.081021
23:42:00|0.081021
23:42:01|0.081021
23:42:02|0.081021
23:42:03|0.081021
23:42:04|0.081021
23:42:05|0.081021
23:42:06|0.081021
23:42:07|0.081021
23:42:08|0.081021
23:42:09|0.081021
23:42:10|0.081021
23:42:11|0.081021
23:42:12|0.081021
23:42:13|0.081075
23:42:14|0.081074
23:42:15|0.081074
23:42:16|0.081074
23:42:17|0.081074
23:42:18|0.081074
23:42:19|0.081074
23:42:20|0.081074
23:42:21|0.081074
23:42:23|0.081074
23:42:23|0.081074
23:42:25|0.081074
23:42:26|0.081074
23:42:27|0.081074
23:42:27|0.081074
23:42:29|0.081074
23:42:30|0.081074
23:42:30|0.081074
23:42:32|0.081074
23:42:33|0.081074
23:42:33|0.081074
23:42:35|0.081074
23:42:36|0.081074
23:42:37|0.081074
23:42:37|0.081074
23:42:39|0.081074
23:42:39|0.081074
23:42:41|0.081074
23:42:42|0.081074
23:42:43|0.081123
23:42:44|0.081123
23:42:44|0.081123
23:42:45|0.081123
23:42:46|0.081123
23:42:47|0.081123
23:42:49|0.081123
23:42:49|0.081123
23:42:51|0.081123
23:42:51|0.081123
23:42:53|0.081123
23:42:54|0.081123
23:42:54|0.081123
23:42:55|0.081123
23:42:56|0.081123
23:42:57|0.081123
23:42:58|0.081123
23:43:00|0.081123
23:43:00|0.081123
23:43:01|0.081123
23:43:02|0.081123
23:43:04|0.081123
23:43:04|0.081123
23:43:05|0.081123
23:43:06|0.081123
23:43:08|0.081123
23:43:08|0.081123
23:43:09|0.081123
23:43:11|0.081123
23:43:12|0.081123
23:43:12|0.081123
23:43:13|0.081251
23:43:14|0.081251
23:43:15|0.081251
23:43:16|0.081251
23:43:18|0.081251
23:43:18|0.081231
23:43:20|0.081231
23:43:20|0.081231
23:43:22|0.081231
23:43:23|0.081231
23:43:23|0.081231
23:43:25|0.081231
23:43:26|0.081231
23:43:27|0.081231
23:43:28|0.081231
23:43:29|0.081231
23:43:30|0.081231
23:43:31|0.081231
23:43:32|0.081231
23:43:33|0.081231
23:43:34|0.081231
23:43:35|0.081231
23:43:36|0.081231
23:43:37|0.081231
23:43:38|0.081231
23:43:39|0.081231
23:43:40|0.081231
23:43:41|0.081231
23:43:42|0.081231
23:43:43|0.081271
23:43:44|0.081271
23:43:45|0.081271
23:43:46|0.081271
23:43:47|0.081271
23:43:48|0.081285
23:43:49|0.081285
23:43:50|0.081285
23:43:51|0.081345
23:43:52|0.081345
23:43:53|0.081345
23:43:55|0.081345
23:43:55|0.081412
23:43:56|0.081412
23:43:57|0.081412
23:43:58|0.081412
23:43:59|0.081412
23:44:00|0.081412
23:44:01|0.081412
23:44:03|0.081412
23:44:03|0.081412
23:44:04|0.081412
23:44:05|0.081412
23:44:06|0.081412
23:44:08|0.081412
23:44:08|0.081412
23:44:10|0.081412
23:44:11|0.081406
23:44:11|0.081406
23:44:13|0.081406
23:44:14|0.081406
23:44:14|0.081406
23:44:15|0.081406
23:44:17|0.081406
23:44:18|0.081406
23:44:19|0.081406
23:44:20|0.081406
23:44:21|0.081406
23:44:21|0.081406
23:44:23|0.081406
23:44:24|0.081406
23:44:25|0.081406
23:44:27|0.081406
23:44:27|0.081406
23:44:28|0.081406
23:44:29|0.081406
23:44:31|0.081406
23:44:32|0.081406
23:44:33|0.0815
23:44:33|0.0815
23:44:35|0.0815
23:44:36|0.0815
23:44:37|0.081546
23:44:38|0.081546
23:44:39|0.081546
23:44:40|0.081546
23:44:41|0.081546
23:44:42|0.081546
23:44:43|0.081546
23:44:44|0.081546
23:44:44|0.081546
23:44:46|0.081546
23:44:47|0.081546
23:44:48|0.081546
23:44:49|0.081546
23:44:50|0.081546
23:44:51|0.0816
23:44:52|0.0816
23:44:53|0.0816
23:44:54|0.081622
23:44:54|0.081622
23:44:56|0.081629
23:44:57|0.081629
23:44:58|0.081629
23:44:59|0.081629
23:45:00|0.081629
23:45:01|0.081629
23:45:02|0.081629
23:45:03|0.081607
23:45:04|0.081607
23:45:05|0.081607
23:45:06|0.081619
23:45:07|0.081619
23:45:08|0.081619
23:45:08|0.081619
23:45:10|0.081619
23:45:11|0.081619
23:45:12|0.081632
23:45:13|0.081632
23:45:14|0.081632
23:45:15|0.081632
23:45:16|0.081632
23:45:17|0.081632
23:45:17|0.081632
23:45:19|0.081632
23:45:20|0.081632
23:45:20|0.081632
23:45:22|0.081632
23:45:23|0.081632
23:45:24|0.081632
23:45:25|0.081523
23:45:26|0.081523
23:45:27|0.081523
23:45:28|0.081523
23:45:29|0.081523
23:45:30|0.081523
23:45:31|0.081523
23:45:32|0.081523
23:45:33|0.081523
23:45:34|0.081523
23:45:35|0.081523
23:45:37|0.081671
23:45:37|0.081671
23:45:38|0.081685
23:45:39|0.081693
23:45:40|0.081693
23:45:41|0.081693
23:45:42|0.081693
23:45:43|0.081693
23:45:44|0.081693
23:45:45|0.081693
23:45:46|0.081693
23:45:47|0.081693
23:45:48|0.081693
23:45:49|0.081693
23:45:50|0.081693
23:45:51|0.081693
23:45:52|0.081693
23:45:53|0.081693
23:45:54|0.081693
23:45:55|0.081693
23:45:56|0.081693
23:45:57|0.081719
23:45:58|0.081745
23:45:59|0.081745
23:46:00|0.081713
23:46:01|0.081713
23:46:02|0.081713
23:46:03|0.081713
23:46:04|0.081713
23:46:05|0.081713
23:46:06|0.081713
23:46:07|0.081713
23:46:08|0.081713
23:46:09|0.081713
23:46:10|0.081713
23:46:11|0.081771
23:46:12|0.081771
23:46:13|0.081771
23:46:14|0.081773
23:46:15|0.081773
23:46:16|0.081773
23:46:17|0.081773
23:46:18|0.081773
23:46:19|0.081773
23:46:20|0.081723
23:46:21|0.081723
23:46:22|0.081723
23:46:23|0.081723
23:46:24|0.081723
23:46:26|0.081723
23:46:27|0.081723
23:46:28|0.081723
23:46:29|0.081723
23:46:30|0.081723
23:46:31|0.081723
23:46:32|0.081723
23:46:33|0.081723
23:46:34|0.081723
23:46:35|0.081723
23:46:36|0.081723
23:46:37|0.081723
23:46:38|0.081723
23:46:40|0.081723
23:46:40|0.081723
23:46:41|0.081723
23:46:42|0.081723
23:46:43|0.081723
23:46:44|0.081723
23:46:45|0.081723
23:46:47|0.081723
23:46:47|0.081723
23:46:48|0.081723
23:46:49|0.081723
23:46:50|0.081723
23:46:51|0.081723
23:46:52|0.081723
23:46:53|0.081723
23:46:54|0.081723
23:46:56|0.081723
23:46:57|0.081723
23:46:57|0.081723
23:46:59|0.081723
23:46:59|0.081723
23:47:00|0.081735
23:47:02|0.081735
23:47:03|0.081671
23:47:04|0.081671
23:47:04|0.081671
23:47:06|0.081671
23:47:07|0.081575
23:47:08|0.081575
23:47:09|0.081525
23:47:10|0.081525
23:47:11|0.081525
23:47:12|0.081525
23:47:13|0.081525
23:47:13|0.081551
23:47:15|0.081551
23:47:16|0.081551
23:47:16|0.081551
23:47:18|0.081551
23:47:19|0.081551
23:47:19|0.081551
23:47:21|0.081551
23:47:22|0.081498
23:47:23|0.081543
23:47:24|0.081543
23:47:25|0.081543
23:47:26|0.081543
23:47:28|0.081543
23:47:28|0.081543
23:47:30|0.081543
23:47:30|0.081543
23:47:32|0.081543
23:47:33|0.081503
23:47:34|0.081503
23:47:35|0.081503
23:47:36|0.081503
23:47:37|0.081503
23:47:38|0.081503
23:47:39|0.081503
23:47:40|0.081503
23:47:41|0.081503
23:47:42|0.081503
23:47:43|0.081503
23:47:44|0.081503
23:47:45|0.081503
23:47:46|0.081503
23:47:47|0.081503
23:47:48|0.081503
23:47:49|0.081503
23:47:50|0.081503
23:47:51|0.081503
23:47:52|0.081503
23:47:53|0.081503
23:47:54|0.081503
23:47:55|0.081503
23:47:56|0.081503
23:47:57|0.081503
23:47:58|0.081503
23:47:59|0.081503
23:48:00|0.081503
23:48:01|0.081503
23:48:02|0.081503
23:48:03|0.081503
23:48:04|0.081503
23:48:05|0.081503
23:48:06|0.081503
23:48:07|0.081503
23:48:08|0.081503
23:48:09|0.081536
23:48:10|0.081536
23:48:11|0.081536
23:48:12|0.08151
23:48:13|0.081512
23:48:14|0.081512
23:48:15|0.081512
23:48:16|0.081465
23:48:17|0.081465
23:48:18|0.081465
23:48:19|0.081465
23:48:20|0.081465
23:48:21|0.081465
23:48:22|0.081465
23:48:23|0.08141
23:48:24|0.08141
23:48:25|0.08141
23:48:26|0.08141
23:48:27|0.08141
23:48:29|0.08141
23:48:29|0.08141
23:48:30|0.08141
23:48:31|0.08141
23:48:33|0.08141
23:48:34|0.08141
23:48:35|0.08141
23:48:36|0.08141
23:48:37|0.08141
23:48:38|0.08141
23:48:39|0.08141
23:48:40|0.08141
23:48:41|0.08141
23:48:42|0.08141
23:48:43|0.08141
23:48:44|0.08141
23:48:45|0.08141
23:48:45|0.08141
23:48:47|0.08141
23:48:48|0.08141
23:48:49|0.08141
23:48:50|0.08141
23:48:51|0.08141
23:48:52|0.08141
23:48:53|0.08141
23:48:54|0.08141
23:48:55|0.08141
23:48:56|0.08141
23:48:57|0.08141
23:48:58|0.08141
23:48:58|0.08141
23:49:00|0.081461
23:49:01|0.081461
23:49:01|0.081461
23:49:03|0.081461
23:49:04|0.081461
23:49:04|0.081461
23:49:06|0.081461
23:49:07|0.081461
23:49:08|0.081461
23:49:09|0.081461
23:49:10|0.081461
23:49:11|0.081461
23:49:12|0.081461
23:49:13|0.081504
23:49:14|0.081495
23:49:15|0.081495
23:49:16|0.081495
23:49:17|0.081495
23:49:18|0.081495
23:49:19|0.081495
23:49:20|0.081495
23:49:21|0.081495
23:49:22|0.081495
23:49:23|0.081489
23:49:24|0.081489
23:49:25|0.081489
23:49:26|0.081489
23:49:27|0.081489
23:49:28|0.081489
23:49:29|0.081489
23:49:31|0.081489
23:49:32|0.081489
23:49:33|0.081489
23:49:34|0.081489
23:49:35|0.081489
23:49:36|0.081489
23:49:37|0.081489
23:49:38|0.081489
23:49:39|0.081489
23:49:40|0.081489
23:49:41|0.081489
23:49:41|0.081489
23:49:42|0.081489
23:49:44|0.081489
23:49:44|0.081489
23:49:46|0.081489
23:49:47|0.081489
23:49:47|0.081489
23:49:49|0.081489
23:49:49|0.081489
23:49:50|0.081489
23:49:51|0.081489
23:49:53|0.081489
23:49:54|0.081489
23:49:54|0.081489
23:49:55|0.081489
23:49:57|0.081489
23:49:57|0.081489
23:49:59|0.081489
23:50:00|0.081489
23:50:01|0.081489
23:50:02|0.081489
23:50:03|0.081489
23:50:04|0.081489
23:50:05|0.081489
23:50:05|0.081489
23:50:07|0.081489
23:50:07|0.081489
23:50:09|0.081489
23:50:10|0.081489
23:50:11|0.081489
23:50:12|0.081465
23:50:13|0.081465
23:50:13|0.081489
23:50:15|0.081489
23:50:16|0.081489
23:50:17|0.081489
23:50:18|0.081489
23:50:19|0.081489
23:50:20|0.081489
23:50:20|0.08146
23:50:22|0.08146
23:50:23|0.081399
23:50:23|0.081399
23:50:25|0.081399
23:50:25|0.081399
23:50:27|0.081399
23:50:27|0.081399
23:50:29|0.081399
23:50:30|0.081399
23:50:31|0.081399
23:50:32|0.081399
23:50:33|0.081399
23:50:34|0.081399
23:50:35|0.081399
23:50:37|0.081399
23:50:37|0.081399
23:50:38|0.081399
23:50:39|0.081399
23:50:40|0.081399
23:50:41|0.081399
23:50:42|0.081399
23:50:44|0.081399
23:50:45|0.081399
23:50:45|0.081399
23:50:46|0.081399
23:50:47|0.081399
23:50:48|0.081399
23:50:49|0.081399
23:50:50|0.081399
23:50:52|0.081399
23:50:53|0.081399
23:50:53|0.081399
23:50:54|0.081399
23:50:55|0.081399
23:50:57|0.081399
23:50:57|0.081399
23:50:59|0.081399
23:50:59|0.081399
23:51:00|0.081399
23:51:02|0.081399
23:51:03|0.081399
23:51:04|0.081399
23:51:04|0.081399
23:51:05|0.081399
23:51:07|0.081399
23:51:07|0.081399
23:51:08|0.081399
23:51:10|0.081399
23:51:10|0.081399
23:51:11|0.081399
23:51:12|0.081399
23:51:13|0.081399
23:51:15|0.081399
23:51:15|0.081455
23:51:16|0.081455
23:51:17|0.081455
23:51:18|0.081455
23:51:19|0.081455
23:51:20|0.081455
23:51:21|0.081455
23:51:22|0.081455
23:51:24|0.081455
23:51:24|0.081455
23:51:25|0.081455
23:51:26|0.081455
23:51:27|0.081455
23:51:28|0.081455
23:51:29|0.081455
23:51:31|0.081455
23:51:33|0.08154
23:51:33|0.08154
23:51:35|0.08154
23:51:36|0.08154
23:51:37|0.08154
23:51:38|0.08154
23:51:39|0.08154
23:51:39|0.08154
23:51:41|0.08154
23:51:42|0.08154
23:51:43|0.08154
23:51:44|0.08154
23:51:45|0.08154
23:51:46|0.08154
23:51:47|0.08154
23:51:48|0.08154
23:51:49|0.08154
23:51:50|0.081576
23:51:51|0.081576
23:51:52|0.081576
23:51:53|0.081576
23:51:54|0.081576
23:51:55|0.081574
23:51:56|0.081574
23:51:57|0.081574
23:51:58|0.081574
23:51:59|0.081574
23:52:00|0.081574
23:52:01|0.081574
23:52:02|0.081574
23:52:04|0.081574
23:52:04|0.081574
23:52:05|0.081574
23:52:06|0.081574
23:52:07|0.081574
23:52:08|0.081574
23:52:09|0.081574
23:52:10|0.081574
23:52:11|0.081574
23:52:12|0.081574
23:52:13|0.081648
23:52:14|0.081648
23:52:15|0.081648
23:52:16|0.081648
23:52:17|0.081648
23:52:18|0.081648
23:52:19|0.081648
23:52:20|0.081648
23:52:21|0.081648
23:52:22|0.081648
23:52:23|0.081648
23:52:24|0.081648
23:52:25|0.081648
23:52:26|0.081648
23:52:27|0.081648
23:52:28|0.081648
23:52:29|0.081648
23:52:30|0.081648
23:52:32|0.081651
23:52:33|0.081651
23:52:34|0.081651
23:52:35|0.081647
23:52:37|0.081647
23:52:37|0.081647
23:52:38|0.081647
23:52:39|0.081647
23:52:41|0.081647
23:52:42|0.081647
23:52:42|0.081647
23:52:44|0.081647
23:52:45|0.081647
23:52:46|0.081647
23:52:47|0.081647
23:52:47|0.081647
23:52:49|0.081647
23:52:50|0.081647
23:52:51|0.081647
23:52:52|0.081647
23:52:53|0.081647
23:52:54|0.081647
23:52:55|0.081647
23:52:56|0.081647
23:52:57|0.081647
23:52:58|0.081623
23:52:59|0.081623
23:53:00|0.081623
23:53:01|0.081623
23:53:02|0.081623
23:53:03|0.081623
23:53:04|0.081623
23:53:05|0.081623
23:53:06|0.081623
23:53:07|0.081623
23:53:08|0.081623
23:53:09|0.081623
23:53:10|0.081623
23:53:11|0.081623
23:53:12|0.081623
23:53:13|0.081623
23:53:14|0.081679
23:53:15|0.081679
23:53:16|0.081705
23:53:17|0.081705
23:53:18|0.081705
23:53:19|0.081705
23:53:20|0.081705
23:53:21|0.081705
23:53:22|0.081705
23:53:23|0.081705
23:53:24|0.081705
23:53:25|0.081705
23:53:26|0.081705
23:53:27|0.081705
23:53:28|0.081705
23:53:29|0.081705
23:53:30|0.081705
23:53:31|0.081705
23:53:32|0.081705
23:53:33|0.081705
23:53:34|0.081744
23:53:36|0.081744
23:53:36|0.081744
23:53:37|0.081744
23:53:38|0.081744
23:53:39|0.081744
23:53:40|0.081744
23:53:41|0.081744
23:53:42|0.081819
23:53:43|0.081819
23:53:44|0.081819
23:53:45|0.081819
23:53:46|0.081819
23:53:47|0.081819
23:53:48|0.081819
23:53:50|0.081819
23:53:50|0.081819
23:53:51|0.081819
23:53:52|0.081819
23:53:53|0.081819
23:53:54|0.081819
23:53:55|0.081819
23:53:56|0.081819
23:53:57|0.081819
23:53:58|0.081819
23:53:59|0.081819
23:54:01|0.081794
23:54:02|0.081794
23:54:02|0.081794
23:54:03|0.081794
23:54:04|0.081794
23:54:06|0.081794
23:54:06|0.081794
23:54:07|0.081778
23:54:09|0.081778
23:54:10|0.081778
23:54:11|0.081778
23:54:11|0.081778
23:54:12|0.081778
23:54:13|0.081845
23:54:15|0.081845
23:54:15|0.081845
23:54:16|0.081845
23:54:18|0.081845
23:54:18|0.081845
23:54:20|0.081845
23:54:20|0.081845
23:54:21|0.081845
23:54:22|0.081845
23:54:23|0.081845
23:54:24|0.081845
23:54:26|0.081845
23:54:27|0.081845
23:54:27|0.081846
23:54:29|0.081846
23:54:29|0.081846
23:54:30|0.081846
23:54:32|0.081846
23:54:33|0.081846
23:54:34|0.081846
23:54:35|0.081846
23:54:36|0.081846
23:54:37|0.081846
23:54:38|0.081846
23:54:39|0.081846
23:54:40|0.081846
23:54:41|0.081846
23:54:42|0.081846
23:54:43|0.081846
23:54:44|0.081846
23:54:45|0.081846
23:54:47|0.081846
23:54:47|0.081846
23:54:48|0.081846
23:54:49|0.081846
23:54:50|0.081846
23:54:51|0.081846
23:54:52|0.081846
23:54:53|0.081846
23:54:54|0.081846
23:54:55|0.081846
23:54:56|0.081846
23:54:57|0.081846
23:54:58|0.081846
23:54:59|0.081846
23:55:00|0.081792
23:55:01|0.081792
23:55:02|0.081792
23:55:03|0.081792
23:55:04|0.081744
23:55:05|0.081744
23:55:07|0.081744
23:55:07|0.081744
23:55:08|0.081744
23:55:09|0.081744
23:55:10|0.081744
23:55:11|0.081744
23:55:12|0.081744
23:55:13|0.081804
23:55:14|0.081804
23:55:15|0.081804
23:55:16|0.081804
23:55:17|0.081804
23:55:18|0.081804
23:55:19|0.081804
23:55:20|0.081804
23:55:22|0.081804
23:55:23|0.081804
23:55:24|0.081804
23:55:25|0.081804
23:55:25|0.081804
23:55:26|0.081804
23:55:27|0.081804
23:55:28|0.081841
23:55:30|0.081841
23:55:31|0.081841
23:55:32|0.081855
23:55:33|0.081855
23:55:34|0.081855
23:55:36|0.081855
23:55:37|0.081863
23:55:38|0.081863
23:55:39|0.081863
23:55:40|0.081863
23:55:41|0.081863
23:55:42|0.081863
23:55:43|0.081863
23:55:44|0.081786
23:55:45|0.081786
23:55:46|0.081786
23:55:47|0.081786
23:55:48|0.081786
23:55:49|0.081786
23:55:50|0.081786
23:55:51|0.081786
23:55:52|0.081786
23:55:53|0.081786
23:55:54|0.081786
23:55:55|0.081786
23:55:56|0.081786
23:55:57|0.081786
23:55:58|0.081786
23:55:59|0.081867
23:56:00|0.081867
23:56:01|0.081867
23:56:02|0.081867
23:56:03|0.081867
23:56:04|0.081867
23:56:05|0.081867
23:56:06|0.081867
23:56:07|0.081867
23:56:08|0.081867
23:56:09|0.081867
23:56:10|0.081867
23:56:11|0.081867
23:56:12|0.081786
23:56:13|0.081786
23:56:14|0.081786
23:56:15|0.081786
23:56:16|0.081797
23:56:17|0.081797
23:56:18|0.081797
23:56:19|0.081797
23:56:20|0.081797
23:56:21|0.081797
23:56:22|0.081797
23:56:23|0.081797
23:56:24|0.081797
23:56:25|0.081797
23:56:26|0.081797
23:56:27|0.081797
23:56:28|0.081797
23:56:29|0.081811
23:56:30|0.081811
23:56:31|0.081811
23:56:32|0.081811
23:56:33|0.081811
23:56:34|0.081871
23:56:36|0.081871
23:56:36|0.081871
23:56:37|0.081871
23:56:39|0.081801
23:56:40|0.081801
23:56:41|0.081801
23:56:42|0.081801
23:56:42|0.081801
23:56:44|0.081801
23:56:45|0.081801
23:56:46|0.081801
23:56:47|0.081801
23:56:48|0.081801
23:56:49|0.081801
23:56:50|0.081801
23:56:51|0.081801
23:56:52|0.081801
23:56:53|0.081801
23:56:54|0.081801
23:56:55|0.081814
23:56:56|0.081814
23:56:57|0.081814
23:56:58|0.081814
23:56:59|0.081814
23:57:00|0.081814
23:57:01|0.081814
23:57:02|0.081814
23:57:03|0.081814
23:57:04|0.081814
23:57:05|0.081814
23:57:07|0.081814
23:57:07|0.081814
23:57:08|0.081814
23:57:09|0.081814
23:57:10|0.081814
23:57:11|0.081814
23:57:12|0.081814
23:57:13|0.081814
23:57:14|0.081846
23:57:15|0.081846
23:57:16|0.081846
23:57:17|0.081846
23:57:18|0.081846
23:57:19|0.081846
23:57:20|0.081846
23:57:21|0.081861
23:57:22|0.081861
23:57:23|0.081861
23:57:24|0.081861
23:57:25|0.081861
23:57:26|0.081861
23:57:27|0.081861
23:57:28|0.081861
23:57:29|0.081861
23:57:30|0.081861
23:57:31|0.081861
23:57:32|0.08188
23:57:33|0.08188
23:57:34|0.08188
23:57:36|0.08188
23:57:37|0.08188
23:57:38|0.08188
23:57:40|0.08188
23:57:40|0.08188
23:57:41|0.08188
23:57:42|0.081893
23:57:43|0.081893
23:57:45|0.081893
23:57:45|0.081893
23:57:46|0.081893
23:57:48|0.081893
23:57:49|0.081893
23:57:49|0.081928
23:57:50|0.081928
23:57:51|0.081928
23:57:53|0.081928
23:57:54|0.081928
23:57:55|0.081928
23:57:56|0.081856
23:57:56|0.081856
23:57:58|0.08185
23:57:59|0.081827
23:57:59|0.081827
23:58:00|0.081901
23:58:01|0.081901
23:58:03|0.081901
23:58:03|0.081901
23:58:05|0.081901
23:58:05|0.081901
23:58:06|0.081901
23:58:08|0.081901
23:58:09|0.081901
23:58:09|0.081774
23:58:11|0.081774
23:58:12|0.081842
23:58:13|0.081827
23:58:14|0.081827
23:58:16|0.081827
23:58:16|0.081827
23:58:17|0.081827
23:58:18|0.081827
23:58:19|0.081827
23:58:20|0.081827
23:58:21|0.081827
23:58:22|0.081827
23:58:23|0.081827
23:58:24|0.081827
23:58:25|0.081827
23:58:26|0.081827
23:58:27|0.081827
23:58:28|0.081827
23:58:29|0.081827
23:58:30|0.081827
23:58:31|0.081827
23:58:32|0.081827
23:58:33|0.081827
23:58:34|0.081827
23:58:35|0.081827
23:58:37|0.081827
23:58:38|0.081827
23:58:39|0.081827
23:58:41|0.081827
23:58:41|0.081827
23:58:43|0.081827
23:58:43|0.081827
23:58:45|0.081827
23:58:46|0.081827
23:58:47|0.081827
23:58:48|0.081827
23:58:49|0.081827
23:58:50|0.081827
23:58:51|0.081827
23:58:52|0.081827
23:58:53|0.081816
23:58:54|0.081816
23:58:55|0.081816
23:58:56|0.081816
23:58:57|0.081816
23:58:58|0.081816
23:58:59|0.081816
23:59:00|0.081816
23:59:01|0.081816
23:59:02|0.081816
23:59:03|0.081816
23:59:04|0.081816
23:59:05|0.081816
23:59:06|0.081816
23:59:07|0.081816
23:59:08|0.081816
23:59:09|0.081816
23:59:10|0.081816
23:59:11|0.081816
23:59:12|0.081845
23:59:13|0.081848
23:59:14|0.081848
23:59:15|0.081848
23:59:16|0.081848
23:59:17|0.081902
23:59:18|0.081902
23:59:19|0.081902
23:59:20|0.081902
23:59:21|0.081902
23:59:22|0.081902
23:59:23|0.081902
23:59:24|0.081902
23:59:25|0.081902
23:59:26|0.081902
23:59:27|0.081902
23:59:28|0.081877
23:59:29|0.081927
23:59:30|0.081927
23:59:31|0.081927
23:59:33|0.081927
23:59:34|0.081927
23:59:35|0.081918
23:59:35|0.081955
23:59:36|0.081955
23:59:38|0.081955
23:59:39|0.081955
23:59:40|0.081955
23:59:41|0.081955
23:59:42|0.081955
23:59:43|0.081955
23:59:45|0.081955
23:59:45|0.081955
23:59:47|0.081955
23:59:48|0.081955
23:59:48|0.081955
23:59:50|0.081955
23:59:51|0.081955
23:59:51|0.081955
23:59:53|0.081955
23:59:53|0.081955
23:59:55|0.081955
23:59:55|0.081955
23:59:57|0.081955
23:59:58|0.081955
23:59:59|0.081955