00:00:00|0.125815
00:00:01|0.126108
00:00:02|0.126089
00:00:03|0.125824
00:00:04|0.125988
00:00:05|0.125791
00:00:06|0.125842
00:00:07|0.125722
00:00:08|0.125645
00:00:09|0.1255
00:00:10|0.125451
00:00:11|0.124981
00:00:13|0.124783
00:00:13|0.124608
00:00:14|0.12467
00:00:16|0.124608
00:00:17|0.124368
00:00:18|0.124475
00:00:19|0.124488
00:00:21|0.124491
00:00:21|0.124479
00:00:22|0.12446
00:00:23|0.12446
00:00:24|0.124423
00:00:25|0.124436
00:00:26|0.12442
00:00:27|0.123857
00:00:28|0.123845
00:00:29|0.123415
00:00:30|0.123541
00:00:31|0.123511
00:00:32|0.12346
00:00:33|0.123991
00:00:34|0.123587
00:00:35|0.123845
00:00:36|0.123725
00:00:37|0.123571
00:00:38|0.123672
00:00:39|0.123693
00:00:40|0.123693
00:00:41|0.123737
00:00:42|0.123716
00:00:43|0.123716
00:00:44|0.123693
00:00:45|0.123693
00:00:46|0.123688
00:00:47|0.12387
00:00:48|0.12387
00:00:49|0.123684
00:00:50|0.123674
00:00:51|0.123716
00:00:52|0.123716
00:00:53|0.123677
00:00:54|0.1237
00:00:55|0.123714
00:00:56|0.123716
00:00:57|0.123859
00:00:58|0.123894
00:00:59|0.123677
00:01:00|0.123772
00:01:01|0.123772
00:01:02|0.123814
00:01:03|0.123909
00:01:04|0.123909
00:01:05|0.123687
00:01:06|0.12364
00:01:07|0.123818
00:01:08|0.123454
00:01:09|0.123428
00:01:10|0.123428
00:01:11|0.123491
00:01:12|0.123462
00:01:13|0.123462
00:01:14|0.123401
00:01:15|0.123288
00:01:17|0.12333
00:01:18|0.122988
00:01:19|0.123065
00:01:20|0.123065
00:01:21|0.122976
00:01:22|0.123082
00:01:23|0.123186
00:01:24|0.122935
00:01:25|0.123086
00:01:26|0.122861
00:01:27|0.122991
00:01:28|0.122781
00:01:29|0.122765
00:01:30|0.122777
00:01:31|0.122777
00:01:32|0.122936
00:01:33|0.122777
00:01:34|0.122834
00:01:35|0.123029
00:01:36|0.123104
00:01:37|0.122961
00:01:38|0.122965
00:01:39|0.122965
00:01:40|0.122765
00:01:41|0.122765
00:01:42|0.122771
00:01:43|0.122885
00:01:44|0.122873
00:01:45|0.122944
00:01:47|0.123222
00:01:47|0.122936
00:01:48|0.122955
00:01:49|0.122766
00:01:50|0.122973
00:01:51|0.122942
00:01:52|0.122763
00:01:53|0.123073
00:01:54|0.123073
00:01:55|0.123792
00:01:56|0.123792
00:01:57|0.123792
00:01:58|0.123496
00:01:59|0.123496
00:02:00|0.123393
00:02:01|0.123385
00:02:02|0.123324
00:02:03|0.123324
00:02:04|0.123324
00:02:05|0.123339
00:02:06|0.12353
00:02:07|0.123542
00:02:08|0.123542
00:02:09|0.123756
00:02:10|0.123666
00:02:11|0.123666
00:02:12|0.123343
00:02:13|0.123493
00:02:14|0.123493
00:02:15|0.123493
00:02:16|0.123493
00:02:17|0.123353
00:02:19|0.123674
00:02:20|0.123674
00:02:21|0.123324
00:02:22|0.123355
00:02:23|0.123355
00:02:24|0.123355
00:02:26|0.123523
00:02:26|0.123523
00:02:27|0.123523
00:02:29|0.123159
00:02:30|0.123202
00:02:31|0.123103
00:02:32|0.123103
00:02:33|0.123023
00:02:34|0.122898
00:02:35|0.123017
00:02:36|0.122898
00:02:37|0.122789
00:02:38|0.122917
00:02:39|0.122979
00:02:40|0.123035
00:02:41|0.122865
00:02:42|0.122865
00:02:43|0.123052
00:02:44|0.123153
00:02:45|0.123152
00:02:46|0.123152
00:02:47|0.123152
00:02:48|0.123062
00:02:49|0.123062
00:02:49|0.123062
00:02:51|0.123062
00:02:51|0.1229
00:02:52|0.122944
00:02:54|0.123053
00:02:55|0.123053
00:02:56|0.123053
00:02:57|0.123053
00:02:58|0.122858
00:02:59|0.123013
00:03:00|0.123013
00:03:01|0.123119
00:03:01|0.122993
00:03:03|0.122994
00:03:03|0.123153
00:03:05|0.123174
00:03:05|0.123225
00:03:06|0.123266
00:03:08|0.123241
00:03:09|0.123241
00:03:10|0.123259
00:03:11|0.123223
00:03:12|0.123312
00:03:13|0.123128
00:03:14|0.123193
00:03:15|0.12321
00:03:15|0.123103
00:03:17|0.123226
00:03:18|0.123028
00:03:19|0.123141
00:03:20|0.123141
00:03:21|0.12302
00:03:22|0.123103
00:03:23|0.123103
00:03:24|0.122951
00:03:25|0.122955
00:03:26|0.122955
00:03:27|0.122801
00:03:28|0.122952
00:03:29|0.122952
00:03:30|0.122865
00:03:31|0.122913
00:03:32|0.12293
00:03:33|0.122984
00:03:34|0.12299
00:03:35|0.1228
00:03:36|0.122773
00:03:37|0.122773
00:03:38|0.122782
00:03:39|0.122654
00:03:40|0.122753
00:03:41|0.12277
00:03:42|0.12277
00:03:43|0.122655
00:03:44|0.122655
00:03:45|0.122655
00:03:46|0.122555
00:03:47|0.122555
00:03:48|0.122555
00:03:49|0.122739
00:03:50|0.122662
00:03:51|0.122608
00:03:52|0.122622
00:03:53|0.122622
00:03:54|0.122622
00:03:55|0.12276
00:03:56|0.12276
00:03:57|0.12276
00:03:58|0.12276
00:03:59|0.12276
00:04:00|0.12276
00:04:01|0.12276
00:04:02|0.122567
00:04:03|0.122608
00:04:04|0.122584
00:04:05|0.122584
00:04:06|0.12255
00:04:07|0.122682
00:04:08|0.122714
00:04:09|0.122731
00:04:10|0.122731
00:04:11|0.122731
00:04:12|0.122731
00:04:13|0.122578
00:04:14|0.122557
00:04:15|0.122711
00:04:16|0.122711
00:04:17|0.122719
00:04:18|0.122795
00:04:19|0.122806
00:04:20|0.122425
00:04:22|0.12251
00:04:23|0.12251
00:04:24|0.122488
00:04:25|0.122643
00:04:26|0.122495
00:04:27|0.122495
00:04:28|0.122495
00:04:29|0.122508
00:04:30|0.122508
00:04:31|0.122486
00:04:32|0.122207
00:04:33|0.122331
00:04:35|0.122299
00:04:35|0.122137
00:04:36|0.122381
00:04:37|0.122126
00:04:38|0.122104
00:04:39|0.122105
00:04:40|0.122234
00:04:41|0.122119
00:04:42|0.122121
00:04:43|0.122121
00:04:44|0.122115
00:04:45|0.122125
00:04:46|0.122108
00:04:47|0.122104
00:04:48|0.122104
00:04:49|0.122106
00:04:50|0.122162
00:04:51|0.122038
00:04:52|0.122038
00:04:53|0.12207
00:04:54|0.12207
00:04:55|0.12207
00:04:56|0.12207
00:04:57|0.12193
00:04:58|0.121932
00:04:59|0.122038
00:05:00|0.122038
00:05:02|0.12187
00:05:02|0.121846
00:05:04|0.12187
00:05:05|0.12187
00:05:06|0.12187
00:05:06|0.12187
00:05:08|0.121876
00:05:08|0.121876
00:05:09|0.121876
00:05:10|0.122024
00:05:11|0.121921
00:05:12|0.121801
00:05:14|0.1218
00:05:14|0.121736
00:05:16|0.121736
00:05:17|0.121736
00:05:18|0.121763
00:05:18|0.121573
00:05:19|0.121535
00:05:21|0.121526
00:05:22|0.121522
00:05:24|0.121427
00:05:25|0.121323
00:05:25|0.121071
00:05:27|0.120996
00:05:28|0.121019
00:05:30|0.121007
00:05:30|0.120679
00:05:31|0.120879
00:05:32|0.120906
00:05:34|0.120462
00:05:34|0.120783
00:05:35|0.120641
00:05:36|0.120779
00:05:37|0.120356
00:05:39|0.120413
00:05:40|0.120699
00:05:41|0.120442
00:05:42|0.120632
00:05:43|0.120632
00:05:43|0.119914
00:05:45|0.1198
00:05:46|0.119753
00:05:47|0.119546
00:05:48|0.119513
00:05:48|0.119453
00:05:50|0.119455
00:05:51|0.119304
00:05:51|0.119375
00:05:52|0.119383
00:05:54|0.119453
00:05:55|0.119068
00:05:56|0.1185
00:05:56|0.11842
00:05:58|0.118301
00:05:59|0.1182
00:06:00|0.117863
00:06:00|0.117849
00:06:02|0.117992
00:06:03|0.118174
00:06:04|0.118253
00:06:05|0.11856
00:06:06|0.11881
00:06:08|0.118581
00:06:08|0.118495
00:06:09|0.118302
00:06:10|0.118272
00:06:11|0.117963
00:06:12|0.118523
00:06:13|0.118624
00:06:14|0.118621
00:06:15|0.118639
00:06:16|0.118804
00:06:17|0.119198
00:06:18|0.118613
00:06:19|0.118607
00:06:20|0.118702
00:06:22|0.118334
00:06:22|0.118334
00:06:23|0.119246
00:06:24|0.118777
00:06:25|0.118817
00:06:27|0.118773
00:06:28|0.118971
00:06:28|0.118735
00:06:30|0.118666
00:06:31|0.11849
00:06:32|0.118667
00:06:33|0.118264
00:06:34|0.11867
00:06:35|0.118345
00:06:36|0.11831
00:06:37|0.119911
00:06:38|0.118498
00:06:39|0.118438
00:06:40|0.118681
00:06:41|0.119087
00:06:42|0.118845
00:06:43|0.118845
00:06:44|0.118844
00:06:45|0.11885
00:06:46|0.118751
00:06:47|0.119755
00:06:48|0.119191
00:06:49|0.119062
00:06:51|0.1196
00:06:51|0.119663
00:06:52|0.119596
00:06:54|0.119164
00:06:54|0.119325
00:06:55|0.119325
00:06:56|0.119458
00:06:57|0.119561
00:06:58|0.119524
00:06:59|0.119625
00:07:00|0.119548
00:07:01|0.119297
00:07:02|0.119541
00:07:04|0.119958
00:07:05|0.119962
00:07:06|0.120024
00:07:06|0.119856
00:07:08|0.119992
00:07:09|0.11978
00:07:10|0.119976
00:07:11|0.11976
00:07:11|0.11976
00:07:13|0.119821
00:07:13|0.119948
00:07:15|0.120035
00:07:16|0.119886
00:07:17|0.120092
00:07:18|0.120184
00:07:18|0.120148
00:07:19|0.120361
00:07:20|0.120146
00:07:22|0.120378
00:07:23|0.120329
00:07:24|0.120265
00:07:26|0.120131
00:07:27|0.120026
00:07:28|0.120026
00:07:29|0.119984
00:07:30|0.119889
00:07:31|0.119816
00:07:32|0.119884
00:07:33|0.119928
00:07:35|0.119904
00:07:35|0.119904
00:07:36|0.119928
00:07:37|0.119928
00:07:38|0.119933
00:07:40|0.119933
00:07:40|0.119993
00:07:42|0.120108
00:07:42|0.120716
00:07:44|0.120655
00:07:45|0.120529
00:07:46|0.120635
00:07:47|0.120518
00:07:48|0.120486
00:07:49|0.120685
00:07:50|0.120532
00:07:51|0.120335
00:07:51|0.120151
00:07:52|0.120537
00:07:54|0.120529
00:07:55|0.120529
00:07:55|0.120394
00:07:56|0.120372
00:07:57|0.120372
00:07:59|0.120552
00:08:00|0.120552
00:08:00|0.120446
00:08:02|0.120864
00:08:03|0.120733
00:08:04|0.121437
00:08:05|0.121713
00:08:05|0.121792
00:08:07|0.121852
00:08:07|0.121782
00:08:09|0.121656
00:08:09|0.121702
00:08:11|0.121671
00:08:11|0.121752
00:08:12|0.1217
00:08:13|0.121923
00:08:15|0.121914
00:08:16|0.121669
00:08:17|0.121702
00:08:18|0.1222
00:08:19|0.122207
00:08:20|0.122207
00:08:21|0.121968
00:08:22|0.121837
00:08:23|0.12187
00:08:25|0.122007
00:08:25|0.121884
00:08:26|0.121857
00:08:27|0.121965
00:08:28|0.121865
00:08:29|0.121872
00:08:30|0.121857
00:08:31|0.121586
00:08:32|0.121577
00:08:33|0.121356
00:08:34|0.121356
00:08:35|0.121564
00:08:36|0.121656
00:08:37|0.121437
00:08:38|0.121598
00:08:39|0.121545
00:08:40|0.121547
00:08:41|0.121547
00:08:42|0.121538
00:08:43|0.121555
00:08:44|0.121555
00:08:45|0.121696
00:08:46|0.121812
00:08:47|0.121943
00:08:48|0.121884
00:08:49|0.121968
00:08:50|0.121898
00:08:51|0.121969
00:08:52|0.121898
00:08:53|0.121881
00:08:54|0.121881
00:08:55|0.121881
00:08:56|0.121881
00:08:57|0.121667
00:08:58|0.121667
00:08:59|0.121825
00:09:00|0.121826
00:09:01|0.121826
00:09:02|0.121898
00:09:03|0.12221
00:09:04|0.121925
00:09:05|0.122201
00:09:06|0.122171
00:09:07|0.122114
00:09:08|0.12201
00:09:09|0.122041
00:09:10|0.121818
00:09:11|0.121818
00:09:12|0.121966
00:09:13|0.12175
00:09:14|0.12193
00:09:15|0.122
00:09:16|0.12207
00:09:17|0.121943
00:09:18|0.122109
00:09:19|0.121951
00:09:20|0.122176
00:09:21|0.121994
00:09:22|0.122085
00:09:23|0.122016
00:09:25|0.12207
00:09:26|0.12207
00:09:27|0.12207
00:09:28|0.121847
00:09:29|0.121847
00:09:31|0.121799
00:09:32|0.121719
00:09:32|0.121848
00:09:34|0.121886
00:09:35|0.122024
00:09:35|0.121921
00:09:37|0.121921
00:09:38|0.121863
00:09:39|0.121905
00:09:39|0.121941
00:09:40|0.121836
00:09:42|0.121951
00:09:42|0.12173
00:09:43|0.121719
00:09:45|0.121721
00:09:45|0.121641
00:09:46|0.121702
00:09:48|0.121702
00:09:49|0.121702
00:09:50|0.121703
00:09:51|0.121589
00:09:51|0.121734
00:09:53|0.121794
00:09:54|0.121794
00:09:54|0.121886
00:09:55|0.121812
00:09:56|0.121812
00:09:58|0.121812
00:09:59|0.121794
00:10:00|0.121916
00:10:01|0.12173
00:10:02|0.121878
00:10:03|0.121728
00:10:04|0.121978
00:10:05|0.121979
00:10:05|0.122008
00:10:06|0.122116
00:10:08|0.122274
00:10:08|0.122106
00:10:10|0.122125
00:10:10|0.122125
00:10:12|0.122125
00:10:12|0.122093
00:10:13|0.122116
00:10:15|0.122208
00:10:15|0.122093
00:10:17|0.122094
00:10:18|0.12208
00:10:18|0.12208
00:10:20|0.122116
00:10:20|0.121998
00:10:21|0.122079
00:10:23|0.121975
00:10:23|0.122144
00:10:25|0.122106
00:10:26|0.122175
00:10:27|0.12219
00:10:29|0.122119
00:10:29|0.122127
00:10:30|0.122
00:10:31|0.122089
00:10:32|0.122056
00:10:33|0.122046
00:10:34|0.122034
00:10:35|0.122037
00:10:36|0.122022
00:10:37|0.122022
00:10:38|0.122197
00:10:39|0.122027
00:10:40|0.121947
00:10:41|0.121947
00:10:42|0.121949
00:10:43|0.122
00:10:44|0.122
00:10:45|0.122
00:10:46|0.122082
00:10:47|0.122082
00:10:48|0.121895
00:10:49|0.121895
00:10:50|0.121854
00:10:51|0.121895
00:10:52|0.121895
00:10:53|0.121895
00:10:54|0.121895
00:10:55|0.1217
00:10:56|0.1217
00:10:57|0.121679
00:10:58|0.121679
00:10:59|0.121219
00:11:00|0.120793
00:11:01|0.120812
00:11:02|0.12083
00:11:03|0.120971
00:11:04|0.120971
00:11:05|0.120679
00:11:06|0.120495
00:11:07|0.120709
00:11:08|0.120707
00:11:09|0.120782
00:11:10|0.120694
00:11:11|0.120696
00:11:12|0.120725
00:11:13|0.120368
00:11:14|0.120418
00:11:15|0.120341
00:11:16|0.120034
00:11:17|0.119788
00:11:18|0.119782
00:11:19|0.119686
00:11:20|0.119504
00:11:21|0.1195
00:11:22|0.119402
00:11:23|0.119493
00:11:24|0.119155
00:11:25|0.119327
00:11:27|0.119349
00:11:28|0.119534
00:11:29|0.119807
00:11:30|0.11982
00:11:31|0.11982
00:11:33|0.120031
00:11:33|0.120048
00:11:35|0.120127
00:11:35|0.120212
00:11:37|0.120138
00:11:38|0.120132
00:11:39|0.120132
00:11:39|0.119922
00:11:40|0.119922
00:11:41|0.119969
00:11:43|0.119966
00:11:43|0.119817
00:11:44|0.119817
00:11:46|0.119817
00:11:46|0.119911
00:11:48|0.120139
00:11:48|0.120139
00:11:50|0.120139
00:11:51|0.120139
00:11:52|0.120023
00:11:52|0.120003
00:11:54|0.120003
00:11:55|0.119973
00:11:55|0.119973
00:11:56|0.119954
00:11:58|0.119954
00:11:59|0.119954
00:11:59|0.119954
00:12:01|0.1199
00:12:02|0.1199
00:12:03|0.120139
00:12:04|0.120139
00:12:05|0.120139
00:12:06|0.120084
00:12:07|0.120101
00:12:08|0.120101
00:12:09|0.12046
00:12:10|0.12046
00:12:11|0.120184
00:12:12|0.120184
00:12:13|0.120423
00:12:15|0.120423
00:12:15|0.120423
00:12:17|0.120644
00:12:17|0.120644
00:12:18|0.120564
00:12:19|0.120509
00:12:20|0.120666
00:12:22|0.120659
00:12:22|0.12048
00:12:24|0.12048
00:12:24|0.120714
00:12:25|0.120714
00:12:27|0.120714
00:12:28|0.120714
00:12:29|0.120564
00:12:31|0.120518
00:12:32|0.120518
00:12:32|0.120518
00:12:33|0.120557
00:12:35|0.120557
00:12:35|0.120563
00:12:37|0.120602
00:12:38|0.120602
00:12:39|0.120602
00:12:40|0.120552
00:12:41|0.120552
00:12:42|0.120534
00:12:43|0.120714
00:12:44|0.120714
00:12:45|0.120778
00:12:46|0.12081
00:12:47|0.12079
00:12:48|0.120687
00:12:49|0.120736
00:12:50|0.120736
00:12:51|0.120736
00:12:52|0.120736
00:12:53|0.120736
00:12:54|0.120726
00:12:55|0.12065
00:12:56|0.12065
00:12:57|0.12065
00:12:58|0.120552
00:12:59|0.120359
00:13:00|0.120359
00:13:01|0.120479
00:13:02|0.120552
00:13:03|0.120689
00:13:04|0.120689
00:13:05|0.120689
00:13:06|0.120689
00:13:07|0.120611
00:13:08|0.120611
00:13:09|0.120611
00:13:10|0.120611
00:13:11|0.120611
00:13:12|0.120821
00:13:13|0.120821
00:13:15|0.120821
00:13:15|0.121372
00:13:16|0.121271
00:13:17|0.121272
00:13:18|0.121181
00:13:19|0.121181
00:13:20|0.121255
00:13:21|0.121255
00:13:22|0.121339
00:13:23|0.121461
00:13:24|0.121194
00:13:25|0.121194
00:13:26|0.121194
00:13:27|0.121194
00:13:29|0.121149
00:13:30|0.121076
00:13:31|0.121286
00:13:32|0.121286
00:13:33|0.121286
00:13:34|0.121286
00:13:35|0.121286
00:13:37|0.1212
00:13:37|0.121
00:13:38|0.121
00:13:40|0.121
00:13:40|0.121
00:13:41|0.121
00:13:42|0.121032
00:13:44|0.121183
00:13:45|0.121183
00:13:46|0.121061
00:13:47|0.121
00:13:49|0.121
00:13:49|0.121
00:13:50|0.121
00:13:51|0.121016
00:13:52|0.121424
00:13:53|0.121287
00:13:54|0.121287
00:13:55|0.121287
00:13:56|0.121287
00:13:57|0.121287
00:13:58|0.121376
00:13:59|0.121376
00:14:01|0.121331
00:14:01|0.121331
00:14:03|0.121236
00:14:03|0.121247
00:14:05|0.121297
00:14:06|0.121426
00:14:07|0.121897
00:14:07|0.121562
00:14:09|0.121419
00:14:10|0.121556
00:14:10|0.121556
00:14:12|0.122
00:14:13|0.121838
00:14:13|0.121838
00:14:14|0.121838
00:14:16|0.121849
00:14:16|0.121913
00:14:17|0.121886
00:14:19|0.122261
00:14:19|0.122161
00:14:21|0.122786
00:14:21|0.122623
00:14:22|0.122506
00:14:23|0.122388
00:14:25|0.122393
00:14:26|0.122393
00:14:26|0.122393
00:14:27|0.122392
00:14:29|0.122069
00:14:30|0.122234
00:14:31|0.122153
00:14:32|0.121932
00:14:33|0.121886
00:14:35|0.121841
00:14:35|0.121841
00:14:36|0.121841
00:14:37|0.121841
00:14:38|0.121841
00:14:40|0.121603
00:14:41|0.121875
00:14:42|0.121935
00:14:43|0.121935
00:14:44|0.121934
00:14:45|0.121841
00:14:46|0.121877
00:14:47|0.121877
00:14:48|0.121877
00:14:49|0.121877
00:14:50|0.121877
00:14:51|0.121877
00:14:52|0.121706
00:14:53|0.121834
00:14:54|0.121708
00:14:55|0.121824
00:14:56|0.121886
00:14:57|0.121886
00:14:58|0.121886
00:14:59|0.121718
00:15:01|0.121718
00:15:01|0.121718
00:15:03|0.121718
00:15:03|0.121723
00:15:05|0.121705
00:15:06|0.121705
00:15:06|0.121718
00:15:07|0.121718
00:15:09|0.121806
00:15:09|0.12184
00:15:10|0.12184
00:15:11|0.12184
00:15:12|0.12184
00:15:13|0.121936
00:15:15|0.121852
00:15:15|0.121852
00:15:17|0.122034
00:15:17|0.121993
00:15:18|0.122195
00:15:20|0.122195
00:15:20|0.122195
00:15:22|0.122195
00:15:22|0.122195
00:15:24|0.122195
00:15:24|0.122248
00:15:26|0.122047
00:15:26|0.122047
00:15:28|0.122174
00:15:28|0.122174
00:15:29|0.122174
00:15:30|0.122174
00:15:31|0.122174
00:15:33|0.122174
00:15:33|0.122174
00:15:35|0.122174
00:15:36|0.122171
00:15:37|0.122005
00:15:38|0.121932
00:15:40|0.121755
00:15:40|0.121755
00:15:42|0.121722
00:15:43|0.121722
00:15:43|0.121722
00:15:44|0.121722
00:15:45|0.121722
00:15:47|0.121647
00:15:48|0.121647
00:15:48|0.121567
00:15:50|0.121567
00:15:50|0.121471
00:15:51|0.121576
00:15:52|0.121702
00:15:53|0.121702
00:15:55|0.121702
00:15:55|0.121592
00:15:56|0.121592
00:15:57|0.121592
00:15:59|0.121592
00:15:59|0.121592
00:16:01|0.121592
00:16:01|0.121592
00:16:03|0.121592
00:16:03|0.121999
00:16:05|0.122116
00:16:06|0.122116
00:16:07|0.12175
00:16:08|0.12175
00:16:09|0.12161
00:16:10|0.12161
00:16:11|0.121639
00:16:12|0.1216
00:16:13|0.1216
00:16:14|0.1216
00:16:14|0.121543
00:16:15|0.121543
00:16:17|0.12138
00:16:18|0.12138
00:16:19|0.121351
00:16:20|0.121351
00:16:21|0.121351
00:16:21|0.121351
00:16:23|0.121458
00:16:24|0.121351
00:16:25|0.12143
00:16:26|0.12143
00:16:27|0.12143
00:16:27|0.121232
00:16:29|0.121232
00:16:30|0.121232
00:16:31|0.121232
00:16:32|0.121296
00:16:33|0.121296
00:16:35|0.121217
00:16:36|0.121217
00:16:37|0.121217
00:16:38|0.121194
00:16:39|0.121194
00:16:40|0.121138
00:16:41|0.121152
00:16:43|0.121152
00:16:43|0.121138
00:16:44|0.121208
00:16:45|0.121208
00:16:47|0.121049
00:16:47|0.121049
00:16:49|0.121049
00:16:50|0.121024
00:16:51|0.121024
00:16:52|0.121049
00:16:53|0.121012
00:16:54|0.121009
00:16:55|0.121009
00:16:56|0.121009
00:16:57|0.121021
00:16:58|0.121021
00:16:59|0.121049
00:17:00|0.121009
00:17:01|0.121245
00:17:02|0.121334
00:17:03|0.121239
00:17:04|0.121239
00:17:05|0.121239
00:17:06|0.121236
00:17:07|0.121236
00:17:08|0.121472
00:17:09|0.121472
00:17:10|0.121472
00:17:11|0.121392
00:17:12|0.12134
00:17:13|0.12134
00:17:14|0.12134
00:17:15|0.121351
00:17:16|0.121351
00:17:17|0.121351
00:17:18|0.121351
00:17:19|0.121351
00:17:20|0.121351
00:17:21|0.121336
00:17:22|0.121334
00:17:23|0.121242
00:17:24|0.121242
00:17:25|0.121238
00:17:26|0.121196
00:17:27|0.121058
00:17:28|0.121058
00:17:29|0.121058
00:17:30|0.121058
00:17:31|0.121058
00:17:32|0.121058
00:17:34|0.121033
00:17:34|0.121083
00:17:36|0.121083
00:17:37|0.121083
00:17:38|0.12107
00:17:39|0.12107
00:17:40|0.121231
00:17:41|0.121231
00:17:42|0.121239
00:17:43|0.121335
00:17:44|0.121335
00:17:45|0.121335
00:17:46|0.121335
00:17:47|0.121452
00:17:48|0.121472
00:17:49|0.12142
00:17:50|0.12142
00:17:51|0.121491
00:17:52|0.1215
00:17:53|0.1215
00:17:54|0.121458
00:17:55|0.121458
00:17:56|0.121551
00:17:57|0.121551
00:17:58|0.121333
00:17:59|0.121333
00:18:00|0.121557
00:18:01|0.1215
00:18:02|0.121472
00:18:03|0.121463
00:18:04|0.121463
00:18:05|0.121508
00:18:06|0.121507
00:18:07|0.121513
00:18:08|0.121513
00:18:09|0.121408
00:18:10|0.121408
00:18:11|0.121408
00:18:12|0.121484
00:18:13|0.121568
00:18:14|0.121605
00:18:15|0.121605
00:18:17|0.121906
00:18:17|0.121906
00:18:18|0.121906
00:18:19|0.121906
00:18:20|0.121906
00:18:21|0.121685
00:18:22|0.121685
00:18:23|0.121703
00:18:24|0.121703
00:18:25|0.121703
00:18:26|0.121615
00:18:27|0.121615
00:18:28|0.121615
00:18:29|0.121426
00:18:30|0.121334
00:18:31|0.121475
00:18:32|0.121461
00:18:33|0.121492
00:18:35|0.121505
00:18:36|0.121505
00:18:37|0.121474
00:18:38|0.121467
00:18:39|0.121505
00:18:39|0.121505
00:18:41|0.121505
00:18:42|0.121505
00:18:43|0.121505
00:18:43|0.121374
00:18:45|0.121374
00:18:46|0.121334
00:18:47|0.121334
00:18:48|0.121438
00:18:50|0.121215
00:18:50|0.121212
00:18:51|0.121301
00:18:52|0.121357
00:18:53|0.121357
00:18:54|0.121327
00:18:55|0.121165
00:18:56|0.121165
00:18:57|0.121373
00:18:58|0.121373
00:18:59|0.121419
00:19:00|0.121408
00:19:01|0.12115
00:19:02|0.121343
00:19:03|0.121129
00:19:04|0.121091
00:19:05|0.121072
00:19:06|0.121166
00:19:07|0.121166
00:19:09|0.121084
00:19:09|0.121334
00:19:10|0.121166
00:19:11|0.121182
00:19:13|0.121182
00:19:14|0.121182
00:19:14|0.121182
00:19:15|0.121163
00:19:16|0.121301
00:19:18|0.12118
00:19:18|0.12118
00:19:20|0.12118
00:19:21|0.12115
00:19:21|0.121223
00:19:22|0.121223
00:19:23|0.121223
00:19:24|0.121066
00:19:25|0.121001
00:19:27|0.121
00:19:28|0.121001
00:19:28|0.121078
00:19:29|0.121104
00:19:31|0.121104
00:19:32|0.121104
00:19:33|0.121
00:19:33|0.121
00:19:34|0.121051
00:19:36|0.121069
00:19:36|0.121078
00:19:38|0.121
00:19:38|0.121
00:19:40|0.121
00:19:41|0.121
00:19:42|0.121
00:19:43|0.121
00:19:44|0.121069
00:19:45|0.121116
00:19:46|0.121177
00:19:47|0.121177
00:19:48|0.121
00:19:49|0.121133
00:19:50|0.121133
00:19:51|0.121133
00:19:53|0.121
00:19:53|0.121
00:19:55|0.121
00:19:55|0.121001
00:19:56|0.121001
00:19:58|0.121
00:19:59|0.12103
00:20:00|0.121028
00:20:01|0.121029
00:20:02|0.121108
00:20:03|0.121027
00:20:03|0.121181
00:20:05|0.121151
00:20:06|0.121306
00:20:07|0.121307
00:20:08|0.121307
00:20:09|0.121306
00:20:10|0.121307
00:20:11|0.121307
00:20:12|0.121498
00:20:13|0.121392
00:20:13|0.12148
00:20:14|0.121553
00:20:15|0.12147
00:20:17|0.121561
00:20:18|0.121561
00:20:19|0.121544
00:20:20|0.121558
00:20:21|0.121559
00:20:22|0.121559
00:20:23|0.12155
00:20:24|0.121437
00:20:25|0.121437
00:20:26|0.121551
00:20:27|0.121531
00:20:28|0.121561
00:20:29|0.12156
00:20:30|0.12156
00:20:31|0.121501
00:20:32|0.121501
00:20:33|0.121426
00:20:34|0.121426
00:20:35|0.12138
00:20:36|0.121289
00:20:37|0.121288
00:20:39|0.121214
00:20:40|0.121214
00:20:40|0.121431
00:20:41|0.121431
00:20:43|0.121431
00:20:44|0.121431
00:20:44|0.121431
00:20:46|0.121431
00:20:47|0.121431
00:20:48|0.121431
00:20:49|0.121431
00:20:50|0.121431
00:20:52|0.121354
00:20:53|0.121354
00:20:53|0.121354
00:20:54|0.121354
00:20:56|0.121354
00:20:57|0.121354
00:20:58|0.121354
00:20:59|0.121354
00:21:00|0.121561
00:21:01|0.121561
00:21:01|0.121516
00:21:03|0.121561
00:21:04|0.121472
00:21:05|0.121386
00:21:06|0.121386
00:21:07|0.121334
00:21:08|0.121334
00:21:09|0.121334
00:21:10|0.121334
00:21:11|0.121334
00:21:12|0.121315
00:21:13|0.121242
00:21:14|0.12118
00:21:15|0.121284
00:21:16|0.121284
00:21:16|0.121258
00:21:18|0.121251
00:21:19|0.121251
00:21:20|0.121237
00:21:21|0.121237
00:21:21|0.121237
00:21:23|0.121135
00:21:23|0.121106
00:21:25|0.12112
00:21:26|0.12129
00:21:26|0.12129
00:21:28|0.121344
00:21:29|0.121344
00:21:30|0.121365
00:21:31|0.121457
00:21:32|0.121309
00:21:33|0.121352
00:21:34|0.121448
00:21:35|0.121448
00:21:36|0.12124
00:21:37|0.121377
00:21:39|0.12143
00:21:40|0.12143
00:21:41|0.121485
00:21:42|0.121485
00:21:43|0.121485
00:21:44|0.121485
00:21:45|0.121485
00:21:46|0.121485
00:21:47|0.121485
00:21:49|0.121513
00:21:49|0.121513
00:21:51|0.121513
00:21:51|0.121513
00:21:53|0.121561
00:21:53|0.121561
00:21:55|0.121472
00:21:56|0.121485
00:21:57|0.121485
00:21:58|0.121485
00:21:59|0.121546
00:22:00|0.121405
00:22:01|0.121405
00:22:02|0.121405
00:22:03|0.121391
00:22:04|0.121391
00:22:06|0.121392
00:22:06|0.121392
00:22:07|0.121334
00:22:08|0.121218
00:22:09|0.121218
00:22:10|0.121218
00:22:11|0.121254
00:22:12|0.121202
00:22:13|0.121202
00:22:14|0.121202
00:22:15|0.121202
00:22:16|0.121209
00:22:17|0.121354
00:22:18|0.121354
00:22:19|0.121354
00:22:20|0.121288
00:22:21|0.121288
00:22:22|0.121288
00:22:23|0.121298
00:22:24|0.121298
00:22:25|0.121412
00:22:26|0.121412
00:22:27|0.121288
00:22:28|0.121242
00:22:29|0.121242
00:22:31|0.121242
00:22:32|0.121242
00:22:32|0.121242
00:22:34|0.121242
00:22:35|0.121242
00:22:35|0.121242
00:22:37|0.121242
00:22:38|0.121035
00:22:39|0.121035
00:22:40|0.121035
00:22:42|0.121035
00:22:42|0.121035
00:22:44|0.121035
00:22:45|0.121035
00:22:46|0.121035
00:22:47|0.121139
00:22:48|0.121275
00:22:49|0.121452
00:22:51|0.121451
00:22:51|0.121451
00:22:53|0.12144
00:22:54|0.12135
00:22:54|0.121369
00:22:56|0.121369
00:22:57|0.121369
00:22:58|0.121242
00:22:59|0.121342
00:23:00|0.12134
00:23:01|0.121339
00:23:02|0.12134
00:23:03|0.121399
00:23:04|0.1214
00:23:05|0.121414
00:23:07|0.121448
00:23:08|0.121444
00:23:09|0.121444
00:23:10|0.121427
00:23:10|0.121412
00:23:12|0.121412
00:23:13|0.121392
00:23:14|0.121452
00:23:15|0.121452
00:23:16|0.121529
00:23:17|0.121529
00:23:18|0.121529
00:23:19|0.121529
00:23:20|0.121529
00:23:21|0.121381
00:23:22|0.121325
00:23:23|0.121325
00:23:24|0.121334
00:23:25|0.121323
00:23:26|0.121323
00:23:27|0.121278
00:23:28|0.121196
00:23:29|0.121196
00:23:30|0.121196
00:23:31|0.121196
00:23:32|0.121155
00:23:33|0.121155
00:23:34|0.121155
00:23:35|0.121246
00:23:36|0.121246
00:23:37|0.121246
00:23:39|0.121215
00:23:39|0.121215
00:23:41|0.121215
00:23:41|0.121215
00:23:43|0.12115
00:23:44|0.121104
00:23:44|0.121104
00:23:46|0.121203
00:23:47|0.121203
00:23:48|0.121203
00:23:50|0.121103
00:23:50|0.121103
00:23:51|0.121103
00:23:52|0.121103
00:23:53|0.121197
00:23:55|0.121285
00:23:56|0.121114
00:23:57|0.121104
00:23:57|0.121202
00:23:59|0.121202
00:24:00|0.121202
00:24:01|0.121202
00:24:02|0.121202
00:24:02|0.121202
00:24:04|0.121202
00:24:05|0.121146
00:24:06|0.121146
00:24:07|0.121104
00:24:08|0.121104
00:24:09|0.121202
00:24:10|0.121306
00:24:11|0.121307
00:24:12|0.121307
00:24:13|0.121307
00:24:14|0.121307
00:24:15|0.121325
00:24:16|0.121325
00:24:17|0.121325
00:24:18|0.121325
00:24:19|0.121553
00:24:20|0.121553
00:24:21|0.121561
00:24:22|0.121561
00:24:23|0.121561
00:24:24|0.121453
00:24:25|0.121453
00:24:26|0.121453
00:24:27|0.121542
00:24:28|0.121542
00:24:29|0.121542
00:24:30|0.121279
00:24:31|0.121258
00:24:32|0.121294
00:24:33|0.121294
00:24:34|0.121294
00:24:35|0.121242
00:24:36|0.121242
00:24:37|0.121242
00:24:38|0.121242
00:24:39|0.121242
00:24:40|0.121294
00:24:42|0.121294
00:24:42|0.121161
00:24:43|0.121161
00:24:45|0.121161
00:24:46|0.12115
00:24:47|0.121188
00:24:48|0.121181
00:24:49|0.121181
00:24:50|0.121104
00:24:51|0.121104
00:24:52|0.121104
00:24:53|0.121113
00:24:55|0.121076
00:24:55|0.121076
00:24:56|0.121129
00:24:57|0.121306
00:24:58|0.121365
00:24:59|0.121227
00:25:00|0.121332
00:25:01|0.121332
00:25:02|0.121332
00:25:03|0.121366
00:25:04|0.121471
00:25:05|0.121381
00:25:07|0.121323
00:25:07|0.121323
00:25:08|0.121323
00:25:09|0.121323
00:25:10|0.121346
00:25:11|0.12152
00:25:12|0.12152
00:25:13|0.1214
00:25:14|0.1214
00:25:15|0.1214
00:25:16|0.1214
00:25:18|0.12148
00:25:18|0.12148
00:25:19|0.12148
00:25:20|0.121444
00:25:21|0.121444
00:25:22|0.121444
00:25:23|0.121444
00:25:24|0.121444
00:25:25|0.121551
00:25:27|0.121551
00:25:28|0.121551
00:25:29|0.121426
00:25:30|0.121426
00:25:30|0.121426
00:25:31|0.121426
00:25:32|0.121426
00:25:34|0.121426
00:25:35|0.121426
00:25:36|0.121426
00:25:36|0.121427
00:25:38|0.121427
00:25:39|0.121511
00:25:39|0.12138
00:25:41|0.121387
00:25:42|0.12143
00:25:43|0.12143
00:25:44|0.12143
00:25:45|0.12143
00:25:46|0.12143
00:25:47|0.12143
00:25:48|0.12143
00:25:49|0.121417
00:25:51|0.121417
00:25:51|0.121417
00:25:53|0.121445
00:25:53|0.121445
00:25:55|0.121445
00:25:56|0.121479
00:25:57|0.121479
00:25:58|0.121479
00:25:59|0.121561
00:26:00|0.121561
00:26:01|0.12156
00:26:02|0.121477
00:26:03|0.121482
00:26:04|0.121482
00:26:05|0.121482
00:26:06|0.121482
00:26:07|0.121482
00:26:08|0.121482
00:26:09|0.121482
00:26:10|0.121482
00:26:11|0.121482
00:26:12|0.121561
00:26:13|0.121561
00:26:14|0.121511
00:26:15|0.121472
00:26:16|0.121439
00:26:17|0.121561
00:26:18|0.121561
00:26:19|0.121561
00:26:21|0.121561
00:26:21|0.121455
00:26:22|0.121455
00:26:23|0.121402
00:26:24|0.121288
00:26:25|0.121288
00:26:26|0.121288
00:26:27|0.121254
00:26:28|0.121289
00:26:29|0.121289
00:26:30|0.121383
00:26:31|0.121253
00:26:32|0.121242
00:26:33|0.121093
00:26:34|0.121093
00:26:35|0.121093
00:26:37|0.121076
00:26:37|0.121076
00:26:39|0.121076
00:26:40|0.121169
00:26:41|0.121169
00:26:42|0.121169
00:26:43|0.121169
00:26:44|0.121169
00:26:45|0.121185
00:26:47|0.121185
00:26:48|0.121076
00:26:48|0.121076
00:26:50|0.121076
00:26:51|0.121076
00:26:52|0.121078
00:26:53|0.121078
00:26:54|0.121078
00:26:55|0.121078
00:26:56|0.121078
00:26:58|0.121209
00:26:58|0.121209
00:26:59|0.121209
00:27:00|0.121209
00:27:01|0.121209
00:27:02|0.121209
00:27:03|0.121152
00:27:04|0.121152
00:27:05|0.121152
00:27:06|0.121152
00:27:07|0.121152
00:27:08|0.121152
00:27:09|0.121152
00:27:10|0.121152
00:27:11|0.121152
00:27:12|0.121152
00:27:13|0.121232
00:27:15|0.121179
00:27:15|0.121152
00:27:16|0.121262
00:27:17|0.121298
00:27:18|0.121298
00:27:20|0.121298
00:27:20|0.121298
00:27:21|0.121298
00:27:23|0.121289
00:27:24|0.121289
00:27:25|0.121197
00:27:26|0.121167
00:27:27|0.121151
00:27:28|0.1211
00:27:29|0.1211
00:27:30|0.1211
00:27:31|0.1211
00:27:32|0.121225
00:27:33|0.121225
00:27:34|0.121225
00:27:35|0.121277
00:27:36|0.121277
00:27:37|0.121277
00:27:38|0.121232
00:27:39|0.121232
00:27:40|0.121196
00:27:41|0.121196
00:27:42|0.121196
00:27:44|0.121196
00:27:44|0.121196
00:27:46|0.121196
00:27:47|0.121196
00:27:47|0.121196
00:27:49|0.121196
00:27:49|0.12115
00:27:50|0.12115
00:27:52|0.12115
00:27:53|0.12115
00:27:54|0.12115
00:27:55|0.12127
00:27:56|0.12115
00:27:57|0.12115
00:27:58|0.12115
00:27:59|0.12115
00:28:00|0.12115
00:28:01|0.121106
00:28:02|0.121104
00:28:03|0.121104
00:28:04|0.121195
00:28:06|0.121114
00:28:06|0.121104
00:28:07|0.121104
00:28:08|0.121063
00:28:09|0.121104
00:28:11|0.121064
00:28:12|0.121064
00:28:13|0.121174
00:28:14|0.121174
00:28:15|0.121174
00:28:16|0.121174
00:28:17|0.121063
00:28:18|0.121075
00:28:19|0.121075
00:28:20|0.121075
00:28:21|0.121075
00:28:21|0.121089
00:28:22|0.121274
00:28:23|0.121274
00:28:25|0.121128
00:28:26|0.121129
00:28:27|0.121129
00:28:27|0.121129
00:28:29|0.121129
00:28:30|0.121129
00:28:30|0.121129
00:28:32|0.121129
00:28:33|0.121129
00:28:34|0.121129
00:28:35|0.121129
00:28:36|0.121129
00:28:37|0.121065
00:28:38|0.121065
00:28:38|0.121065
00:28:40|0.121065
00:28:41|0.121065
00:28:41|0.121065
00:28:42|0.121065
00:28:44|0.121065
00:28:45|0.121064
00:28:46|0.121064
00:28:47|0.121064
00:28:49|0.121064
00:28:49|0.121064
00:28:50|0.121064
00:28:51|0.121064
00:28:52|0.121161
00:28:53|0.121064
00:28:54|0.121064
00:28:55|0.121064
00:28:57|0.121064
00:28:57|0.121064
00:28:58|0.121064
00:28:59|0.121064
00:29:00|0.121064
00:29:01|0.121177
00:29:02|0.121177
00:29:03|0.121065
00:29:04|0.121065
00:29:05|0.121064
00:29:06|0.121064
00:29:08|0.121064
00:29:08|0.121064
00:29:09|0.121064
00:29:10|0.121071
00:29:11|0.121071
00:29:12|0.121071
00:29:13|0.121064
00:29:14|0.121064
00:29:15|0.121063
00:29:16|0.121063
00:29:18|0.121063
00:29:18|0.121063
00:29:19|0.121063
00:29:20|0.121063
00:29:21|0.121063
00:29:22|0.121063
00:29:23|0.121063
00:29:24|0.121153
00:29:25|0.121153
00:29:26|0.121063
00:29:27|0.121063
00:29:28|0.121063
00:29:29|0.121063
00:29:30|0.121063
00:29:31|0.121
00:29:32|0.121
00:29:33|0.121
00:29:34|0.121
00:29:35|0.121
00:29:36|0.121
00:29:37|0.121
00:29:38|0.121
00:29:39|0.121
00:29:40|0.121
00:29:41|0.121
00:29:42|0.121
00:29:43|0.121
00:29:45|0.121
00:29:46|0.121001
00:29:47|0.121
00:29:48|0.121
00:29:50|0.121
00:29:51|0.121
00:29:52|0.121
00:29:53|0.121
00:29:54|0.121
00:29:54|0.121
00:29:56|0.121
00:29:57|0.121
00:29:58|0.12088
00:29:59|0.120874
00:30:00|0.120841
00:30:02|0.120751
00:30:02|0.120198
00:30:03|0.120435
00:30:04|0.120578
00:30:05|0.120647
00:30:06|0.120638
00:30:07|0.120647
00:30:08|0.120599
00:30:09|0.120479
00:30:10|0.120479
00:30:11|0.120792
00:30:12|0.120723
00:30:13|0.120723
00:30:14|0.120723
00:30:16|0.120533
00:30:17|0.12046
00:30:17|0.120329
00:30:18|0.120503
00:30:20|0.12066
00:30:21|0.12066
00:30:21|0.120901
00:30:23|0.120901
00:30:24|0.120805
00:30:24|0.120805
00:30:26|0.120805
00:30:26|0.120805
00:30:28|0.120761
00:30:28|0.120761
00:30:30|0.120761
00:30:31|0.120761
00:30:31|0.121036
00:30:32|0.121036
00:30:33|0.12081
00:30:35|0.120811
00:30:35|0.120782
00:30:37|0.120782
00:30:38|0.120904
00:30:38|0.120904
00:30:39|0.121038
00:30:40|0.121038
00:30:41|0.121012
00:30:42|0.121012
00:30:43|0.121012
00:30:44|0.121012
00:30:46|0.121125
00:30:47|0.121149
00:30:48|0.121197
00:30:49|0.121197
00:30:51|0.121265
00:30:51|0.121364
00:30:52|0.12139
00:30:53|0.121334
00:30:55|0.121334
00:30:55|0.121438
00:30:57|0.121383
00:30:57|0.121497
00:30:59|0.121498
00:30:59|0.121498
00:31:00|0.121374
00:31:02|0.121374
00:31:03|0.121479
00:31:04|0.121499
00:31:05|0.121499
00:31:05|0.121267
00:31:06|0.121313
00:31:07|0.121313
00:31:08|0.121313
00:31:10|0.121432
00:31:11|0.121432
00:31:12|0.121432
00:31:13|0.121497
00:31:14|0.12132
00:31:14|0.12132
00:31:16|0.121468
00:31:17|0.121468
00:31:18|0.121468
00:31:18|0.121468
00:31:20|0.121472
00:31:21|0.121472
00:31:22|0.121475
00:31:23|0.121475
00:31:24|0.121475
00:31:25|0.121475
00:31:26|0.1215
00:31:27|0.121418
00:31:28|0.121296
00:31:29|0.121296
00:31:30|0.121296
00:31:30|0.121296
00:31:32|0.121296
00:31:32|0.121364
00:31:33|0.12153
00:31:35|0.12153
00:31:35|0.12153
00:31:37|0.12153
00:31:38|0.12153
00:31:38|0.121553
00:31:40|0.121553
00:31:41|0.121561
00:31:42|0.12176
00:31:43|0.121634
00:31:44|0.121722
00:31:45|0.121792
00:31:46|0.121777
00:31:47|0.121883
00:31:48|0.121883
00:31:49|0.122047
00:31:50|0.122185
00:31:52|0.122191
00:31:53|0.122238
00:31:54|0.12235
00:31:55|0.122288
00:31:56|0.122331
00:31:57|0.122162
00:31:57|0.122043
00:31:59|0.122178
00:32:00|0.122137
00:32:01|0.12219
00:32:02|0.122285
00:32:03|0.122306
00:32:04|0.122345
00:32:05|0.122331
00:32:06|0.122257
00:32:07|0.122257
00:32:08|0.122416
00:32:09|0.122436
00:32:10|0.122436
00:32:11|0.1225
00:32:12|0.122484
00:32:13|0.122601
00:32:14|0.122573
00:32:15|0.122573
00:32:16|0.122573
00:32:17|0.122491
00:32:18|0.122499
00:32:19|0.122499
00:32:20|0.122601
00:32:21|0.122601
00:32:22|0.122821
00:32:23|0.122695
00:32:24|0.122695
00:32:25|0.122839
00:32:26|0.122839
00:32:27|0.122839
00:32:28|0.122743
00:32:29|0.122743
00:32:30|0.122743
00:32:31|0.122839
00:32:32|0.122839
00:32:33|0.122839
00:32:34|0.122839
00:32:35|0.12276
00:32:36|0.12276
00:32:37|0.122815
00:32:38|0.122815
00:32:39|0.122815
00:32:40|0.122815
00:32:41|0.122815
00:32:42|0.122815
00:32:43|0.122846
00:32:44|0.122812
00:32:45|0.122812
00:32:46|0.122938
00:32:48|0.122814
00:32:49|0.122861
00:32:49|0.122889
00:32:51|0.122889
00:32:52|0.122889
00:32:53|0.122889
00:32:54|0.122865
00:32:55|0.122836
00:32:56|0.12276
00:32:57|0.122864
00:32:58|0.122864
00:32:59|0.122864
00:33:00|0.122864
00:33:01|0.122864
00:33:02|0.122864
00:33:03|0.122922
00:33:04|0.122715
00:33:06|0.122791
00:33:06|0.122791
00:33:07|0.122802
00:33:08|0.122802
00:33:09|0.122706
00:33:11|0.122622
00:33:12|0.122576
00:33:13|0.122499
00:33:14|0.122499
00:33:15|0.122555
00:33:16|0.122535
00:33:17|0.122746
00:33:18|0.122746
00:33:19|0.122777
00:33:20|0.122777
00:33:21|0.12267
00:33:22|0.12267
00:33:23|0.122576
00:33:24|0.122501
00:33:25|0.122438
00:33:26|0.122438
00:33:27|0.122438
00:33:28|0.122438
00:33:29|0.122387
00:33:30|0.122442
00:33:31|0.122373
00:33:32|0.122373
00:33:33|0.1223
00:33:34|0.1223
00:33:35|0.122263
00:33:36|0.122263
00:33:37|0.122263
00:33:38|0.122167
00:33:39|0.121941
00:33:40|0.121941
00:33:41|0.121941
00:33:42|0.122065
00:33:43|0.122065
00:33:44|0.122065
00:33:45|0.122065
00:33:46|0.122065
00:33:47|0.122065
00:33:48|0.122092
00:33:49|0.122105
00:33:51|0.122024
00:33:51|0.122024
00:33:52|0.122024
00:33:53|0.122037
00:33:54|0.122037
00:33:55|0.122027
00:33:56|0.122027
00:33:57|0.122009
00:33:58|0.122009
00:33:59|0.121652
00:34:00|0.121564
00:34:01|0.121646
00:34:02|0.121752
00:34:03|0.121998
00:34:04|0.121998
00:34:05|0.121998
00:34:06|0.122021
00:34:07|0.122021
00:34:09|0.122021
00:34:10|0.121886
00:34:11|0.121936
00:34:11|0.121936
00:34:13|0.121936
00:34:14|0.121936
00:34:14|0.121936
00:34:16|0.121936
00:34:17|0.122049
00:34:18|0.122144
00:34:18|0.122144
00:34:19|0.122144
00:34:20|0.12205
00:34:22|0.122141
00:34:22|0.122144
00:34:24|0.122191
00:34:25|0.122191
00:34:25|0.122823
00:34:26|0.122773
00:34:27|0.122876
00:34:29|0.122782
00:34:29|0.122952
00:34:30|0.122952
00:34:32|0.122894
00:34:33|0.122894
00:34:34|0.122894
00:34:34|0.122894
00:34:35|0.122894
00:34:36|0.122894
00:34:37|0.122894
00:34:39|0.122894
00:34:39|0.122894
00:34:41|0.122962
00:34:41|0.122966
00:34:42|0.122966
00:34:44|0.123
00:34:44|0.123038
00:34:46|0.123038
00:34:46|0.123038
00:34:48|0.123038
00:34:48|0.122942
00:34:50|0.122939
00:34:51|0.122939
00:34:52|0.122939
00:34:53|0.122939
00:34:54|0.122939
00:34:56|0.12294
00:34:56|0.12294
00:34:58|0.12294
00:34:58|0.122806
00:35:00|0.123014
00:35:01|0.123014
00:35:01|0.12275
00:35:03|0.122887
00:35:04|0.12294
00:35:05|0.12294
00:35:06|0.123017
00:35:07|0.123038
00:35:08|0.122966
00:35:09|0.122966
00:35:10|0.122966
00:35:11|0.122966
00:35:12|0.122966
00:35:13|0.122966
00:35:14|0.122966
00:35:15|0.122909
00:35:16|0.122962
00:35:17|0.122966
00:35:18|0.122966
00:35:19|0.122913
00:35:20|0.122966
00:35:21|0.122852
00:35:22|0.122852
00:35:23|0.122852
00:35:24|0.122852
00:35:25|0.122806
00:35:26|0.122774
00:35:26|0.12261
00:35:28|0.122733
00:35:29|0.122576
00:35:30|0.122576
00:35:31|0.122775
00:35:32|0.122775
00:35:33|0.122793
00:35:34|0.122868
00:35:35|0.122868
00:35:36|0.12288
00:35:37|0.12288
00:35:38|0.122966
00:35:39|0.122966
00:35:40|0.122966
00:35:41|0.122966
00:35:42|0.122871
00:35:43|0.122858
00:35:44|0.122841
00:35:45|0.122841
00:35:46|0.122841
00:35:47|0.1225
00:35:48|0.122482
00:35:49|0.122574
00:35:50|0.122571
00:35:51|0.122492
00:35:53|0.122492
00:35:53|0.122492
00:35:54|0.122492
00:35:56|0.122533
00:35:56|0.122533
00:35:58|0.122533
00:35:58|0.122533
00:36:00|0.122392
00:36:01|0.122544
00:36:02|0.122392
00:36:03|0.122346
00:36:04|0.122346
00:36:05|0.122346
00:36:06|0.122346
00:36:07|0.122341
00:36:08|0.122341
00:36:09|0.122341
00:36:10|0.122444
00:36:11|0.122497
00:36:12|0.122533
00:36:13|0.122533
00:36:14|0.122406
00:36:16|0.12225
00:36:16|0.122164
00:36:17|0.122165
00:36:18|0.122165
00:36:20|0.122137
00:36:20|0.122137
00:36:21|0.122236
00:36:22|0.122236
00:36:24|0.122236
00:36:25|0.122446
00:36:26|0.122759
00:36:26|0.122744
00:36:28|0.122744
00:36:29|0.122744
00:36:30|0.122744
00:36:30|0.122744
00:36:32|0.122744
00:36:33|0.122723
00:36:33|0.122712
00:36:34|0.122712
00:36:36|0.122762
00:36:37|0.122762
00:36:37|0.122762
00:36:39|0.122762
00:36:39|0.12276
00:36:41|0.12276
00:36:41|0.12276
00:36:43|0.12276
00:36:43|0.122715
00:36:45|0.122715
00:36:45|0.122715
00:36:46|0.122626
00:36:47|0.122807
00:36:48|0.122807
00:36:49|0.122622
00:36:50|0.122622
00:36:52|0.122622
00:36:53|0.122738
00:36:54|0.122616
00:36:55|0.122668
00:36:56|0.122672
00:36:57|0.122592
00:36:58|0.12253
00:36:59|0.122667
00:37:00|0.122498
00:37:01|0.122498
00:37:02|0.122498
00:37:03|0.122498
00:37:04|0.122498
00:37:05|0.122393
00:37:06|0.122393
00:37:08|0.122497
00:37:09|0.122497
00:37:10|0.122497
00:37:11|0.122428
00:37:11|0.122497
00:37:13|0.122497
00:37:14|0.122497
00:37:15|0.122497
00:37:16|0.122497
00:37:17|0.122392
00:37:18|0.122392
00:37:19|0.122392
00:37:20|0.122392
00:37:21|0.122391
00:37:22|0.122391
00:37:23|0.122391
00:37:24|0.122391
00:37:25|0.122327
00:37:26|0.122327
00:37:27|0.122357
00:37:28|0.122357
00:37:29|0.122357
00:37:30|0.122357
00:37:31|0.122357
00:37:32|0.122357
00:37:33|0.122357
00:37:34|0.12234
00:37:35|0.12234
00:37:36|0.122121
00:37:37|0.12207
00:37:38|0.121968
00:37:39|0.121737
00:37:40|0.121872
00:37:41|0.121849
00:37:42|0.121741
00:37:43|0.121741
00:37:45|0.121993
00:37:45|0.121991
00:37:46|0.121991
00:37:47|0.121872
00:37:48|0.121872
00:37:49|0.121872
00:37:50|0.121794
00:37:51|0.121794
00:37:53|0.121794
00:37:54|0.121794
00:37:55|0.121794
00:37:57|0.121796
00:37:57|0.121856
00:37:58|0.121856
00:38:00|0.121903
00:38:01|0.121924
00:38:02|0.121924
00:38:03|0.121924
00:38:04|0.121924
00:38:06|0.121924
00:38:07|0.121924
00:38:08|0.12184
00:38:09|0.12184
00:38:10|0.121885
00:38:11|0.121872
00:38:12|0.121912
00:38:13|0.121912
00:38:14|0.121912
00:38:15|0.121912
00:38:16|0.121912
00:38:17|0.121748
00:38:18|0.121607
00:38:19|0.121518
00:38:20|0.121518
00:38:21|0.121647
00:38:22|0.121648
00:38:23|0.121648
00:38:24|0.121522
00:38:25|0.121522
00:38:26|0.121522
00:38:27|0.121522
00:38:28|0.1216
00:38:29|0.1216
00:38:30|0.121746
00:38:31|0.121746
00:38:32|0.121746
00:38:33|0.121754
00:38:34|0.121754
00:38:35|0.12161
00:38:36|0.12161
00:38:37|0.12161
00:38:38|0.12161
00:38:39|0.121577
00:38:40|0.121577
00:38:41|0.121681
00:38:42|0.121681
00:38:43|0.121681
00:38:44|0.121681
00:38:45|0.121681
00:38:46|0.121699
00:38:47|0.121699
00:38:48|0.121699
00:38:49|0.121699
00:38:50|0.121699
00:38:51|0.121699
00:38:52|0.121699
00:38:53|0.121699
00:38:54|0.121699
00:38:55|0.12161
00:38:56|0.12161
00:38:57|0.121608
00:38:58|0.121476
00:38:59|0.121476
00:39:00|0.121427
00:39:01|0.121426
00:39:02|0.121426
00:39:03|0.121426
00:39:05|0.121426
00:39:06|0.121426
00:39:06|0.121426
00:39:07|0.121426
00:39:09|0.121579
00:39:10|0.121579
00:39:11|0.121671
00:39:12|0.121671
00:39:13|0.121671
00:39:14|0.121671
00:39:15|0.121671
00:39:16|0.121702
00:39:17|0.121702
00:39:18|0.121702
00:39:19|0.121753
00:39:20|0.121753
00:39:21|0.121813
00:39:22|0.121813
00:39:23|0.1219
00:39:24|0.1219
00:39:25|0.1219
00:39:26|0.1219
00:39:27|0.1219
00:39:28|0.1219
00:39:29|0.121785
00:39:30|0.121785
00:39:31|0.121769
00:39:32|0.121761
00:39:33|0.121761
00:39:34|0.121761
00:39:36|0.12161
00:39:36|0.12161
00:39:37|0.121518
00:39:38|0.121518
00:39:39|0.121518
00:39:41|0.121518
00:39:41|0.121518
00:39:42|0.121518
00:39:44|0.121715
00:39:44|0.121776
00:39:45|0.121776
00:39:46|0.12161
00:39:47|0.12161
00:39:48|0.121462
00:39:49|0.121462
00:39:50|0.121462
00:39:52|0.121462
00:39:52|0.121336
00:39:53|0.121336
00:39:55|0.121516
00:39:56|0.121516
00:39:57|0.121516
00:39:58|0.121516
00:40:00|0.12157
00:40:01|0.12157
00:40:02|0.12157
00:40:03|0.121516
00:40:04|0.1216
00:40:05|0.1216
00:40:06|0.121913
00:40:07|0.121913
00:40:08|0.121998
00:40:09|0.121998
00:40:10|0.122162
00:40:11|0.122531
00:40:12|0.122531
00:40:13|0.122336
00:40:14|0.12228
00:40:15|0.122417
00:40:16|0.122417
00:40:18|0.12261
00:40:18|0.12261
00:40:19|0.122845
00:40:20|0.122845
00:40:21|0.122845
00:40:22|0.122845
00:40:23|0.122845
00:40:24|0.122845
00:40:25|0.122576
00:40:26|0.122576
00:40:27|0.122484
00:40:28|0.122484
00:40:29|0.122554
00:40:30|0.122554
00:40:31|0.122554
00:40:32|0.122554
00:40:33|0.122554
00:40:34|0.122554
00:40:35|0.122554
00:40:36|0.122554
00:40:37|0.122554
00:40:38|0.122392
00:40:39|0.122392
00:40:40|0.122392
00:40:41|0.122162
00:40:42|0.122168
00:40:43|0.122168
00:40:44|0.122168
00:40:46|0.122168
00:40:46|0.122518
00:40:47|0.122518
00:40:48|0.122518
00:40:49|0.122518
00:40:51|0.122518
00:40:52|0.122508
00:40:53|0.122471
00:40:53|0.122471
00:40:54|0.122471
00:40:56|0.122471
00:40:57|0.122346
00:40:58|0.122346
00:40:59|0.122388
00:41:01|0.122388
00:41:01|0.122388
00:41:03|0.122388
00:41:04|0.122521
00:41:05|0.122565
00:41:06|0.122565
00:41:07|0.122565
00:41:07|0.122565
00:41:09|0.122565
00:41:10|0.122293
00:41:11|0.122293
00:41:12|0.122219
00:41:13|0.122224
00:41:14|0.122224
00:41:15|0.122308
00:41:16|0.122364
00:41:17|0.122364
00:41:18|0.122364
00:41:19|0.122364
00:41:20|0.122364
00:41:21|0.122364
00:41:22|0.122001
00:41:23|0.121978
00:41:24|0.121978
00:41:25|0.121625
00:41:26|0.121625
00:41:27|0.121672
00:41:28|0.121672
00:41:29|0.121672
00:41:30|0.121672
00:41:31|0.121672
00:41:32|0.121672
00:41:33|0.121672
00:41:34|0.121689
00:41:35|0.121656
00:41:36|0.121377
00:41:37|0.121377
00:41:38|0.121486
00:41:39|0.121486
00:41:40|0.121378
00:41:41|0.121378
00:41:42|0.121388
00:41:43|0.121377
00:41:45|0.121378
00:41:45|0.121377
00:41:46|0.121377
00:41:47|0.121377
00:41:48|0.121
00:41:50|0.121136
00:41:50|0.121044
00:41:51|0.121044
00:41:53|0.121044
00:41:54|0.121099
00:41:55|0.121232
00:41:55|0.121232
00:41:57|0.121108
00:41:58|0.121108
00:41:59|0.121133
00:42:00|0.121133
00:42:02|0.121132
00:42:03|0.121137
00:42:04|0.121137
00:42:04|0.121137
00:42:05|0.121258
00:42:07|0.121258
00:42:08|0.121258
00:42:09|0.121258
00:42:10|0.121258
00:42:11|0.121028
00:42:12|0.121028
00:42:13|0.121158
00:42:15|0.121158
00:42:15|0.121158
00:42:16|0.121158
00:42:17|0.121118
00:42:18|0.121118
00:42:19|0.121012
00:42:20|0.121012
00:42:21|0.121012
00:42:22|0.121012
00:42:24|0.121116
00:42:25|0.121116
00:42:25|0.121116
00:42:26|0.121027
00:42:27|0.121027
00:42:28|0.121027
00:42:29|0.121012
00:42:30|0.121012
00:42:31|0.121012
00:42:33|0.121012
00:42:33|0.121012
00:42:35|0.12101
00:42:35|0.121079
00:42:36|0.121079
00:42:38|0.121079
00:42:38|0.121009
00:42:39|0.121009
00:42:40|0.121
00:42:42|0.12103
00:42:42|0.12103
00:42:43|0.12103
00:42:45|0.12103
00:42:46|0.121025
00:42:46|0.121025
00:42:48|0.121025
00:42:49|0.121025
00:42:49|0.120955
00:42:50|0.120909
00:42:51|0.120913
00:42:53|0.120913
00:42:54|0.120913
00:42:55|0.120951
00:42:56|0.120998
00:42:57|0.120998
00:42:58|0.121174
00:42:59|0.121174
00:43:00|0.121174
00:43:01|0.120982
00:43:02|0.120982
00:43:03|0.120982
00:43:04|0.120982
00:43:05|0.120982
00:43:06|0.120982
00:43:08|0.120982
00:43:09|0.121098
00:43:10|0.121098
00:43:11|0.121098
00:43:12|0.120982
00:43:12|0.120967
00:43:13|0.120967
00:43:15|0.120967
00:43:15|0.12111
00:43:16|0.121173
00:43:17|0.121173
00:43:18|0.121173
00:43:19|0.121259
00:43:21|0.121311
00:43:21|0.121311
00:43:22|0.121311
00:43:24|0.121311
00:43:25|0.121311
00:43:26|0.121262
00:43:27|0.121262
00:43:27|0.121262
00:43:29|0.121262
00:43:29|0.121226
00:43:31|0.121226
00:43:31|0.121247
00:43:33|0.121247
00:43:34|0.121247
00:43:34|0.121192
00:43:36|0.121192
00:43:37|0.121192
00:43:37|0.121192
00:43:38|0.121192
00:43:40|0.121192
00:43:41|0.121192
00:43:41|0.121192
00:43:43|0.121269
00:43:44|0.121269
00:43:45|0.121269
00:43:46|0.121269
00:43:47|0.12115
00:43:47|0.12115
00:43:48|0.12115
00:43:50|0.12115
00:43:51|0.12115
00:43:52|0.121104
00:43:53|0.121104
00:43:54|0.121127
00:43:55|0.121127
00:43:56|0.121012
00:43:57|0.121104
00:43:58|0.120966
00:43:59|0.120966
00:44:01|0.120966
00:44:01|0.121024
00:44:03|0.121024
00:44:04|0.121024
00:44:05|0.120966
00:44:06|0.120966
00:44:07|0.120966
00:44:08|0.120966
00:44:09|0.120921
00:44:10|0.120921
00:44:11|0.120921
00:44:12|0.121019
00:44:13|0.122715
00:44:15|0.122471
00:44:15|0.122164
00:44:16|0.122175
00:44:17|0.12172
00:44:18|0.121567
00:44:19|0.12161
00:44:20|0.121978
00:44:21|0.12203
00:44:22|0.121978
00:44:23|0.121978
00:44:24|0.122086
00:44:25|0.122086
00:44:26|0.122086
00:44:27|0.122086
00:44:28|0.121721
00:44:29|0.121721
00:44:30|0.121787
00:44:31|0.121787
00:44:32|0.121787
00:44:33|0.121787
00:44:34|0.121787
00:44:35|0.121787
00:44:36|0.121787
00:44:37|0.121644
00:44:38|0.12168
00:44:39|0.12168
00:44:40|0.12168
00:44:41|0.12168
00:44:42|0.12168
00:44:43|0.121794
00:44:44|0.121794
00:44:45|0.121794
00:44:46|0.121794
00:44:47|0.121794
00:44:48|0.121794
00:44:49|0.121794
00:44:50|0.121794
00:44:51|0.121708
00:44:52|0.121708
00:44:53|0.121708
00:44:54|0.121708
00:44:55|0.121707
00:44:56|0.12181
00:44:58|0.12181
00:44:58|0.12181
00:45:00|0.12181
00:45:01|0.12181
00:45:03|0.121682
00:45:04|0.121682
00:45:04|0.121567
00:45:05|0.121567
00:45:07|0.12179
00:45:07|0.121827
00:45:09|0.121831
00:45:10|0.121597
00:45:11|0.121571
00:45:12|0.121642
00:45:13|0.121727
00:45:14|0.121561
00:45:15|0.121561
00:45:16|0.121561
00:45:17|0.121561
00:45:18|0.121718
00:45:19|0.12172
00:45:20|0.121771
00:45:21|0.121771
00:45:22|0.121839
00:45:23|0.121839
00:45:24|0.121838
00:45:25|0.121838
00:45:26|0.121838
00:45:27|0.121838
00:45:28|0.121838
00:45:29|0.121781
00:45:30|0.121787
00:45:31|0.121713
00:45:32|0.12178
00:45:33|0.121886
00:45:34|0.121911
00:45:35|0.121911
00:45:36|0.121911
00:45:37|0.121759
00:45:38|0.121759
00:45:39|0.12161
00:45:40|0.12161
00:45:41|0.121703
00:45:42|0.121783
00:45:43|0.121783
00:45:44|0.121882
00:45:45|0.121911
00:45:46|0.121911
00:45:47|0.121911
00:45:48|0.121904
00:45:49|0.121904
00:45:50|0.121866
00:45:51|0.121865
00:45:52|0.121865
00:45:53|0.121865
00:45:54|0.121821
00:45:55|0.121801
00:45:56|0.121821
00:45:57|0.121838
00:45:58|0.121838
00:45:59|0.121838
00:46:00|0.121838
00:46:01|0.121838
00:46:03|0.121889
00:46:04|0.121776
00:46:05|0.121667
00:46:06|0.121667
00:46:07|0.121667
00:46:09|0.121794
00:46:09|0.121794
00:46:10|0.121607
00:46:11|0.121607
00:46:12|0.121607
00:46:14|0.121501
00:46:15|0.121501
00:46:15|0.121501
00:46:16|0.121501
00:46:18|0.1215
00:46:18|0.121474
00:46:20|0.121474
00:46:21|0.121474
00:46:22|0.121474
00:46:23|0.121474
00:46:24|0.121474
00:46:25|0.121474
00:46:25|0.121474
00:46:26|0.121474
00:46:28|0.121474
00:46:29|0.121474
00:46:30|0.121474
00:46:30|0.121564
00:46:32|0.121564
00:46:33|0.121564
00:46:33|0.121702
00:46:34|0.121702
00:46:35|0.121702
00:46:37|0.121702
00:46:38|0.121702
00:46:39|0.121702
00:46:40|0.121702
00:46:40|0.121702
00:46:42|0.121702
00:46:43|0.121702
00:46:44|0.121702
00:46:45|0.121702
00:46:45|0.121702
00:46:47|0.121702
00:46:47|0.121599
00:46:49|0.121599
00:46:49|0.1214
00:46:50|0.12133
00:46:51|0.12133
00:46:52|0.12133
00:46:54|0.121276
00:46:55|0.121276
00:46:56|0.121276
00:46:56|0.121117
00:46:58|0.121117
00:46:59|0.121117
00:47:00|0.121117
00:47:01|0.121117
00:47:02|0.121022
00:47:03|0.121131
00:47:05|0.121131
00:47:05|0.121029
00:47:06|0.121002
00:47:07|0.120921
00:47:08|0.120921
00:47:09|0.120903
00:47:10|0.1209
00:47:11|0.120916
00:47:13|0.120916
00:47:13|0.120966
00:47:15|0.120966
00:47:16|0.120966
00:47:17|0.120966
00:47:17|0.120966
00:47:19|0.120921
00:47:20|0.120966
00:47:20|0.120966
00:47:22|0.120966
00:47:23|0.120966
00:47:24|0.120966
00:47:25|0.120966
00:47:26|0.120966
00:47:27|0.120966
00:47:28|0.120966
00:47:29|0.120966
00:47:30|0.120966
00:47:31|0.120966
00:47:32|0.120966
00:47:33|0.120966
00:47:34|0.120966
00:47:35|0.120849
00:47:36|0.120849
00:47:37|0.120849
00:47:38|0.120849
00:47:39|0.120849
00:47:40|0.120849
00:47:41|0.120849
00:47:42|0.120849
00:47:43|0.120849
00:47:44|0.120849
00:47:45|0.120789
00:47:46|0.120751
00:47:47|0.120799
00:47:48|0.120799
00:47:49|0.120799
00:47:50|0.120807
00:47:51|0.1206
00:47:52|0.1206
00:47:53|0.1206
00:47:54|0.1206
00:47:55|0.120853
00:47:56|0.120853
00:47:57|0.120853
00:47:58|0.120853
00:47:59|0.120624
00:48:00|0.120624
00:48:01|0.120624
00:48:02|0.120624
00:48:03|0.120624
00:48:05|0.120624
00:48:05|0.120624
00:48:07|0.120624
00:48:07|0.120624
00:48:09|0.12077
00:48:10|0.120566
00:48:11|0.120729
00:48:12|0.120663
00:48:13|0.120663
00:48:14|0.120663
00:48:15|0.120663
00:48:16|0.120663
00:48:17|0.120663
00:48:18|0.120663
00:48:19|0.120675
00:48:20|0.120675
00:48:21|0.120675
00:48:22|0.120675
00:48:23|0.120472
00:48:24|0.120481
00:48:25|0.120481
00:48:26|0.12069
00:48:27|0.12069
00:48:28|0.120708
00:48:29|0.12074
00:48:30|0.120453
00:48:31|0.120453
00:48:32|0.12063
00:48:33|0.120627
00:48:34|0.120632
00:48:35|0.120632
00:48:36|0.120632
00:48:37|0.12068
00:48:38|0.120628
00:48:39|0.120628
00:48:40|0.120628
00:48:41|0.120628
00:48:42|0.120627
00:48:43|0.120586
00:48:44|0.120586
00:48:45|0.120586
00:48:46|0.120542
00:48:47|0.120406
00:48:48|0.120571
00:48:49|0.120571
00:48:50|0.120571
00:48:51|0.120571
00:48:52|0.120571
00:48:53|0.120571
00:48:55|0.120542
00:48:55|0.120551
00:48:56|0.120551
00:48:57|0.120355
00:48:58|0.120453
00:48:59|0.120449
00:49:00|0.120449
00:49:01|0.120449
00:49:02|0.120449
00:49:04|0.120371
00:49:05|0.120372
00:49:06|0.120429
00:49:07|0.120429
00:49:08|0.120295
00:49:10|0.120304
00:49:11|0.12021
00:49:12|0.12021
00:49:13|0.120116
00:49:13|0.120059
00:49:15|0.120179
00:49:16|0.120159
00:49:16|0.119997
00:49:18|0.119997
00:49:18|0.120064
00:49:19|0.120064
00:49:21|0.120064
00:49:22|0.119985
00:49:23|0.120042
00:49:24|0.120042
00:49:25|0.120136
00:49:26|0.119963
00:49:27|0.12009
00:49:28|0.120133
00:49:29|0.120121
00:49:30|0.120121
00:49:31|0.120107
00:49:32|0.120114
00:49:33|0.120139
00:49:34|0.120127
00:49:35|0.120061
00:49:36|0.120099
00:49:37|0.120121
00:49:38|0.120121
00:49:39|0.120121
00:49:40|0.120075
00:49:41|0.120081
00:49:42|0.120225
00:49:43|0.120229
00:49:44|0.120244
00:49:45|0.120143
00:49:46|0.120244
00:49:47|0.120226
00:49:48|0.120244
00:49:49|0.120245
00:49:50|0.120301
00:49:51|0.120368
00:49:52|0.120367
00:49:53|0.120355
00:49:54|0.120355
00:49:55|0.12021
00:49:56|0.120257
00:49:57|0.120392
00:49:58|0.120392
00:49:59|0.120392
00:50:00|0.120392
00:50:01|0.12046
00:50:02|0.120552
00:50:03|0.120552
00:50:04|0.120631
00:50:05|0.120762
00:50:06|0.120761
00:50:07|0.120922
00:50:09|0.121009
00:50:09|0.121009
00:50:10|0.120857
00:50:11|0.120742
00:50:12|0.120742
00:50:13|0.120736
00:50:15|0.120736
00:50:16|0.120845
00:50:16|0.120845
00:50:18|0.120845
00:50:19|0.120845
00:50:20|0.120845
00:50:21|0.120914
00:50:22|0.120914
00:50:23|0.12074
00:50:24|0.12074
00:50:25|0.120876
00:50:26|0.120876
00:50:27|0.120926
00:50:28|0.120998
00:50:29|0.120998
00:50:30|0.120998
00:50:31|0.12095
00:50:32|0.12095
00:50:33|0.12095
00:50:34|0.12095
00:50:35|0.12095
00:50:36|0.12095
00:50:37|0.12095
00:50:38|0.12095
00:50:39|0.12095
00:50:40|0.12095
00:50:41|0.120856
00:50:42|0.120856
00:50:43|0.120856
00:50:44|0.120907
00:50:45|0.120956
00:50:46|0.1211
00:50:47|0.121101
00:50:48|0.121101
00:50:49|0.121136
00:50:50|0.121136
00:50:51|0.120887
00:50:52|0.120887
00:50:53|0.120887
00:50:54|0.120887
00:50:55|0.121082
00:50:56|0.121082
00:50:57|0.121082
00:50:58|0.121186
00:50:59|0.121196
00:51:00|0.121193
00:51:01|0.121193
00:51:02|0.120965
00:51:03|0.12092
00:51:04|0.120909
00:51:05|0.121071
00:51:06|0.121071
00:51:08|0.121037
00:51:09|0.121017
00:51:10|0.120917
00:51:11|0.120943
00:51:12|0.120891
00:51:13|0.120891
00:51:14|0.120891
00:51:16|0.120891
00:51:17|0.121167
00:51:18|0.121356
00:51:19|0.121426
00:51:19|0.121426
00:51:21|0.121426
00:51:22|0.121426
00:51:23|0.121296
00:51:24|0.121153
00:51:25|0.121153
00:51:25|0.121153
00:51:27|0.121153
00:51:28|0.121188
00:51:29|0.121188
00:51:30|0.121188
00:51:31|0.121123
00:51:32|0.121123
00:51:33|0.121269
00:51:34|0.121269
00:51:35|0.121118
00:51:36|0.121296
00:51:37|0.121271
00:51:38|0.121258
00:51:39|0.121296
00:51:40|0.121296
00:51:41|0.121296
00:51:42|0.121296
00:51:43|0.121296
00:51:44|0.121296
00:51:45|0.121246
00:51:46|0.121246
00:51:47|0.121246
00:51:48|0.121246
00:51:49|0.121246
00:51:50|0.121126
00:51:51|0.121308
00:51:52|0.121308
00:51:53|0.121308
00:51:54|0.1213
00:51:55|0.1213
00:51:56|0.121437
00:51:57|0.121559
00:51:58|0.121559
00:51:59|0.121339
00:52:00|0.121538
00:52:01|0.121527
00:52:02|0.121527
00:52:03|0.121795
00:52:04|0.121908
00:52:05|0.121743
00:52:07|0.121914
00:52:07|0.121703
00:52:08|0.12207
00:52:09|0.122015
00:52:10|0.122042
00:52:12|0.122443
00:52:13|0.122443
00:52:14|0.122233
00:52:15|0.122116
00:52:16|0.122273
00:52:17|0.121935
00:52:18|0.121932
00:52:19|0.121932
00:52:20|0.12179
00:52:21|0.12179
00:52:22|0.122028
00:52:24|0.12204
00:52:25|0.12204
00:52:26|0.12204
00:52:27|0.122039
00:52:28|0.121966
00:52:28|0.122001
00:52:30|0.122001
00:52:31|0.122001
00:52:32|0.122001
00:52:33|0.122034
00:52:34|0.122039
00:52:35|0.122071
00:52:36|0.122071
00:52:37|0.122071
00:52:38|0.121897
00:52:39|0.121897
00:52:40|0.121897
00:52:41|0.12184
00:52:42|0.12184
00:52:43|0.12184
00:52:44|0.12184
00:52:45|0.12184
00:52:46|0.12184
00:52:47|0.12184
00:52:48|0.1217
00:52:49|0.1217
00:52:50|0.1217
00:52:51|0.1217
00:52:52|0.121799
00:52:53|0.1218
00:52:54|0.121802
00:52:55|0.12184
00:52:56|0.121963
00:52:57|0.12201
00:52:58|0.122024
00:52:59|0.122022
00:53:00|0.122022
00:53:01|0.12207
00:53:02|0.122024
00:53:03|0.122139
00:53:04|0.122139
00:53:05|0.122139
00:53:06|0.121908
00:53:08|0.121908
00:53:09|0.121908
00:53:10|0.122086
00:53:11|0.12193
00:53:13|0.12193
00:53:13|0.122083
00:53:15|0.12208
00:53:15|0.12208
00:53:17|0.122087
00:53:18|0.122127
00:53:19|0.122127
00:53:20|0.122205
00:53:21|0.122205
00:53:22|0.122292
00:53:23|0.1223
00:53:24|0.122373
00:53:25|0.122373
00:53:26|0.122373
00:53:27|0.122267
00:53:29|0.122272
00:53:29|0.122272
00:53:30|0.122249
00:53:31|0.122249
00:53:32|0.122249
00:53:33|0.122249
00:53:34|0.122249
00:53:36|0.122249
00:53:36|0.122249
00:53:38|0.122249
00:53:38|0.122438
00:53:39|0.122323
00:53:40|0.122323
00:53:41|0.12238
00:53:42|0.122335
00:53:43|0.122335
00:53:45|0.122467
00:53:45|0.122463
00:53:46|0.12237
00:53:47|0.12237
00:53:48|0.12237
00:53:50|0.122323
00:53:50|0.122262
00:53:51|0.122262
00:53:53|0.122262
00:53:54|0.122396
00:53:55|0.122233
00:53:56|0.122233
00:53:57|0.122233
00:53:58|0.122233
00:53:59|0.122233
00:54:00|0.122233
00:54:01|0.122233
00:54:02|0.122233
00:54:03|0.122233
00:54:04|0.122233
00:54:05|0.122089
00:54:06|0.12195
00:54:07|0.121932
00:54:09|0.12195
00:54:09|0.12195
00:54:11|0.121974
00:54:12|0.121842
00:54:13|0.121842
00:54:15|0.121842
00:54:16|0.121749
00:54:17|0.121731
00:54:18|0.121716
00:54:18|0.12171
00:54:20|0.121764
00:54:21|0.121764
00:54:21|0.121764
00:54:23|0.12167
00:54:24|0.121649
00:54:25|0.121655
00:54:26|0.121518
00:54:27|0.121518
00:54:28|0.121665
00:54:29|0.121642
00:54:30|0.121642
00:54:31|0.121621
00:54:32|0.121634
00:54:33|0.121668
00:54:34|0.121694
00:54:35|0.121732
00:54:36|0.121735
00:54:37|0.121764
00:54:38|0.121886
00:54:39|0.121886
00:54:40|0.1219
00:54:41|0.1219
00:54:42|0.1219
00:54:43|0.1219
00:54:44|0.122006
00:54:45|0.122022
00:54:46|0.122022
00:54:47|0.122022
00:54:48|0.122022
00:54:49|0.122022
00:54:50|0.122063
00:54:51|0.122063
00:54:52|0.122063
00:54:53|0.122063
00:54:54|0.121841
00:54:55|0.121841
00:54:56|0.121841
00:54:57|0.121841
00:54:58|0.121841
00:54:59|0.121841
00:55:00|0.121841
00:55:01|0.121703
00:55:02|0.121608
00:55:03|0.121608
00:55:04|0.121583
00:55:05|0.121689
00:55:06|0.121689
00:55:07|0.121471
00:55:08|0.121331
00:55:09|0.121331
00:55:11|0.121507
00:55:12|0.121527
00:55:13|0.121527
00:55:14|0.121527
00:55:15|0.121527
00:55:16|0.121527
00:55:18|0.121527
00:55:18|0.121527
00:55:19|0.121527
00:55:20|0.121527
00:55:21|0.121458
00:55:22|0.12138
00:55:23|0.12138
00:55:24|0.12138
00:55:25|0.12138
00:55:26|0.12138
00:55:27|0.12138
00:55:28|0.12138
00:55:29|0.121421
00:55:30|0.121302
00:55:31|0.121302
00:55:32|0.121302
00:55:33|0.121242
00:55:35|0.12115
00:55:35|0.12115
00:55:36|0.12115
00:55:37|0.12115
00:55:38|0.121271
00:55:39|0.121159
00:55:40|0.121159
00:55:41|0.121159
00:55:42|0.121168
00:55:43|0.12134
00:55:44|0.12134
00:55:45|0.12134
00:55:46|0.12134
00:55:47|0.121351
00:55:48|0.121163
00:55:49|0.12115
00:55:50|0.12115
00:55:51|0.12115
00:55:52|0.12115
00:55:53|0.12115
00:55:54|0.12115
00:55:55|0.121058
00:55:57|0.121
00:55:57|0.121
00:55:58|0.121
00:55:59|0.121129
00:56:00|0.121129
00:56:01|0.12121
00:56:02|0.121237
00:56:03|0.121252
00:56:04|0.121266
00:56:05|0.121266
00:56:06|0.121261
00:56:07|0.121263
00:56:08|0.121266
00:56:09|0.121339
00:56:11|0.121457
00:56:12|0.121302
00:56:13|0.121397
00:56:14|0.121487
00:56:16|0.121487
00:56:16|0.121533
00:56:17|0.121521
00:56:18|0.121534
00:56:19|0.121596
00:56:20|0.121696
00:56:22|0.121701
00:56:23|0.121701
00:56:24|0.121701
00:56:25|0.121701
00:56:26|0.121701
00:56:27|0.121701
00:56:28|0.121701
00:56:29|0.121701
00:56:30|0.121518
00:56:31|0.121518
00:56:32|0.121518
00:56:33|0.121518
00:56:34|0.121518
00:56:35|0.121518
00:56:36|0.121518
00:56:37|0.121518
00:56:39|0.121379
00:56:39|0.121379
00:56:40|0.121379
00:56:41|0.121379
00:56:42|0.121379
00:56:43|0.121488
00:56:45|0.121488
00:56:46|0.121488
00:56:46|0.121488
00:56:47|0.121488
00:56:48|0.121488
00:56:50|0.121488
00:56:51|0.121488
00:56:52|0.12152
00:56:53|0.12152
00:56:53|0.12152
00:56:54|0.12152
00:56:56|0.12152
00:56:57|0.12152
00:56:58|0.12152
00:56:59|0.12152
00:57:00|0.12152
00:57:01|0.12152
00:57:02|0.12152
00:57:03|0.12152
00:57:04|0.12152
00:57:05|0.12152
00:57:06|0.121564
00:57:07|0.121564
00:57:08|0.121564
00:57:09|0.12184
00:57:10|0.12184
00:57:11|0.12184
00:57:12|0.12184
00:57:13|0.12184
00:57:15|0.12184
00:57:16|0.12184
00:57:17|0.122224
00:57:18|0.122429
00:57:20|0.122258
00:57:20|0.122436
00:57:21|0.122435
00:57:22|0.122273
00:57:23|0.122273
00:57:24|0.122273
00:57:26|0.122273
00:57:27|0.122273
00:57:28|0.122273
00:57:29|0.122273
00:57:29|0.122273
00:57:30|0.122253
00:57:31|0.122253
00:57:33|0.122253
00:57:34|0.122239
00:57:35|0.122239
00:57:35|0.122252
00:57:36|0.122252
00:57:38|0.122252
00:57:39|0.122252
00:57:40|0.122245
00:57:40|0.122204
00:57:42|0.122211
00:57:43|0.122211
00:57:44|0.122024
00:57:45|0.121909
00:57:46|0.122047
00:57:46|0.122011
00:57:48|0.122011
00:57:49|0.122043
00:57:50|0.121998
00:57:51|0.121998
00:57:52|0.121997
00:57:53|0.122014
00:57:54|0.122022
00:57:55|0.122022
00:57:56|0.122022
00:57:58|0.122021
00:57:58|0.122018
00:57:59|0.122074
00:58:00|0.122025
00:58:01|0.122021
00:58:02|0.122021
00:58:03|0.122119
00:58:04|0.122215
00:58:05|0.122208
00:58:06|0.122218
00:58:07|0.122218
00:58:08|0.122218
00:58:09|0.122064
00:58:10|0.122075
00:58:11|0.122225
00:58:13|0.122225
00:58:14|0.122225
00:58:15|0.122042
00:58:16|0.122042
00:58:17|0.122042
00:58:18|0.122044
00:58:19|0.122044
00:58:20|0.122199
00:58:21|0.122199
00:58:22|0.122199
00:58:23|0.122174
00:58:24|0.122201
00:58:25|0.122261
00:58:26|0.122121
00:58:27|0.122236
00:58:28|0.122236
00:58:29|0.122216
00:58:30|0.122114
00:58:31|0.122114
00:58:32|0.122114
00:58:33|0.122114
00:58:34|0.122273
00:58:35|0.122291
00:58:36|0.122227
00:58:37|0.122227
00:58:38|0.122227
00:58:39|0.122346
00:58:41|0.122346
00:58:42|0.122308
00:58:43|0.122308
00:58:43|0.122447
00:58:44|0.122311
00:58:45|0.122311
00:58:47|0.122264
00:58:47|0.122264
00:58:48|0.122264
00:58:50|0.122264
00:58:50|0.122264
00:58:51|0.122264
00:58:53|0.122264
00:58:53|0.122468
00:58:54|0.1225
00:58:55|0.1225
00:58:56|0.1225
00:58:58|0.122468
00:58:59|0.122468
00:58:59|0.122468
00:59:00|0.122468
00:59:01|0.122468
00:59:03|0.1226
00:59:03|0.122557
00:59:04|0.122555
00:59:05|0.122555
00:59:06|0.122459
00:59:08|0.122301
00:59:09|0.122254
00:59:10|0.122255
00:59:11|0.122255
00:59:11|0.122254
00:59:12|0.12237
00:59:14|0.12237
00:59:15|0.12237
00:59:16|0.122162
00:59:17|0.12207
00:59:18|0.12207
00:59:19|0.12207
00:59:20|0.121978
00:59:21|0.121978
00:59:22|0.121978
00:59:23|0.121978
00:59:24|0.121944
00:59:25|0.121944
00:59:26|0.121944
00:59:27|0.121944
00:59:28|0.121944
00:59:29|0.121944
00:59:30|0.121944
00:59:31|0.12201
00:59:32|0.12201
00:59:33|0.121978
00:59:34|0.121978
00:59:35|0.121978
00:59:36|0.121979
00:59:37|0.121979
00:59:38|0.121981
00:59:39|0.121981
00:59:40|0.121981
00:59:42|0.121979
00:59:42|0.122059
00:59:43|0.122059
00:59:44|0.122059
00:59:45|0.122059
00:59:46|0.122059
00:59:47|0.122059
00:59:48|0.122059
00:59:49|0.122108
00:59:50|0.122108
00:59:51|0.122108
00:59:52|0.122108
00:59:53|0.122108
00:59:54|0.122108
00:59:55|0.121944
00:59:56|0.121933
00:59:57|0.121933
00:59:58|0.121933
00:59:59|0.121933
01:00:00|0.121933
01:00:01|0.121933
01:00:02|0.121933
01:00:03|0.122297
01:00:04|0.1223
01:00:05|0.122558
01:00:06|0.122558
01:00:08|0.122363
01:00:08|0.122622
01:00:10|0.122622
01:00:11|0.122622
01:00:11|0.122579
01:00:13|0.122579
01:00:13|0.122579
01:00:15|0.123096
01:00:15|0.122957
01:00:16|0.12294
01:00:18|0.123103
01:00:20|0.123198
01:00:20|0.123034
01:00:21|0.123176
01:00:23|0.123202
01:00:23|0.123179
01:00:25|0.123292
01:00:26|0.123172
01:00:27|0.123128
01:00:28|0.123128
01:00:29|0.123291
01:00:30|0.123291
01:00:31|0.123291
01:00:32|0.123265
01:00:33|0.123297
01:00:34|0.123264
01:00:35|0.123264
01:00:36|0.12322
01:00:37|0.123154
01:00:38|0.123154
01:00:39|0.1234
01:00:40|0.1234
01:00:41|0.1234
01:00:42|0.123264
01:00:43|0.123264
01:00:44|0.123264
01:00:45|0.123264
01:00:46|0.123392
01:00:47|0.1234
01:00:48|0.1234
01:00:49|0.123341
01:00:50|0.123341
01:00:51|0.123336
01:00:52|0.1235
01:00:53|0.12291
01:00:54|0.122817
01:00:55|0.122894
01:00:56|0.122894
01:00:57|0.122894
01:00:58|0.122994
01:00:59|0.122994
01:01:00|0.122994
01:01:01|0.122994
01:01:02|0.122963
01:01:03|0.122963
01:01:04|0.12247
01:01:05|0.12247
01:01:06|0.122442
01:01:07|0.122442
01:01:08|0.122409
01:01:09|0.122409
01:01:10|0.122637
01:01:11|0.122677
01:01:12|0.122677
01:01:13|0.122696
01:01:14|0.122696
01:01:15|0.12253
01:01:17|0.12253
01:01:17|0.12253
01:01:18|0.122688
01:01:20|0.122774
01:01:20|0.122774
01:01:21|0.122446
01:01:23|0.122694
01:01:24|0.122698
01:01:25|0.122602
01:01:26|0.122602
01:01:27|0.122602
01:01:28|0.122602
01:01:30|0.122602
01:01:30|0.122602
01:01:31|0.122602
01:01:32|0.122602
01:01:33|0.122681
01:01:34|0.122753
01:01:35|0.122753
01:01:36|0.122753
01:01:37|0.122913
01:01:38|0.122812
01:01:39|0.122812
01:01:40|0.122812
01:01:41|0.122812
01:01:42|0.122812
01:01:43|0.122812
01:01:44|0.122812
01:01:46|0.122836
01:01:47|0.122686
01:01:48|0.122668
01:01:49|0.122668
01:01:50|0.122668
01:01:51|0.122668
01:01:52|0.122668
01:01:53|0.122668
01:01:54|0.122576
01:01:55|0.12253
01:01:56|0.122339
01:01:57|0.122369
01:01:58|0.122208
01:01:59|0.122208
01:02:00|0.122208
01:02:01|0.122164
01:02:02|0.122164
01:02:03|0.122164
01:02:04|0.121805
01:02:05|0.121805
01:02:06|0.121805
01:02:07|0.121805
01:02:08|0.121947
01:02:09|0.121947
01:02:10|0.121865
01:02:11|0.121865
01:02:12|0.121865
01:02:13|0.121865
01:02:14|0.121865
01:02:15|0.121929
01:02:16|0.122028
01:02:18|0.122103
01:02:19|0.122103
01:02:20|0.122043
01:02:21|0.122116
01:02:22|0.122204
01:02:23|0.122204
01:02:24|0.122204
01:02:25|0.12207
01:02:26|0.12207
01:02:27|0.12207
01:02:28|0.12207
01:02:29|0.121794
01:02:30|0.121794
01:02:31|0.121794
01:02:32|0.121794
01:02:33|0.121786
01:02:34|0.121786
01:02:35|0.121786
01:02:37|0.121739
01:02:37|0.121739
01:02:38|0.121969
01:02:39|0.121969
01:02:40|0.121969
01:02:41|0.121969
01:02:42|0.121969
01:02:43|0.121969
01:02:44|0.121864
01:02:45|0.12167
01:02:46|0.12167
01:02:47|0.121719
01:02:48|0.121719
01:02:49|0.121719
01:02:50|0.121719
01:02:51|0.121719
01:02:52|0.121719
01:02:53|0.121719
01:02:54|0.121801
01:02:55|0.121801
01:02:56|0.121909
01:02:57|0.121909
01:02:58|0.121748
01:02:59|0.121748
01:03:00|0.121558
01:03:01|0.121518
01:03:02|0.121471
01:03:03|0.121471
01:03:04|0.121242
01:03:05|0.121182
01:03:06|0.120889
01:03:07|0.121119
01:03:08|0.121165
01:03:09|0.120897
01:03:10|0.120907
01:03:11|0.121077
01:03:12|0.121077
01:03:13|0.12138
01:03:14|0.12138
01:03:15|0.12138
01:03:16|0.121464
01:03:18|0.121464
01:03:19|0.121622
01:03:20|0.121713
01:03:22|0.121713
01:03:22|0.121713
01:03:24|0.122224
01:03:25|0.122224
01:03:26|0.122307
01:03:27|0.122278
01:03:28|0.12225
01:03:28|0.122145
01:03:30|0.122145
01:03:31|0.122029
01:03:32|0.122029
01:03:33|0.122267
01:03:34|0.122267
01:03:35|0.122267
01:03:36|0.122267
01:03:37|0.122267
01:03:38|0.122437
01:03:39|0.122887
01:03:40|0.122887
01:03:41|0.122887
01:03:42|0.122501
01:03:43|0.122484
01:03:44|0.1226
01:03:45|0.122713
01:03:46|0.122546
01:03:47|0.122438
01:03:48|0.122612
01:03:49|0.122612
01:03:50|0.122612
01:03:51|0.122612
01:03:52|0.122612
01:03:53|0.122895
01:03:54|0.122895
01:03:55|0.122831
01:03:56|0.122831
01:03:57|0.122831
01:03:58|0.122622
01:03:59|0.122747
01:04:00|0.122747
01:04:01|0.122747
01:04:02|0.122706
01:04:03|0.122706
01:04:04|0.122706
01:04:05|0.122576
01:04:06|0.122576
01:04:07|0.122576
01:04:09|0.12261
01:04:09|0.122542
01:04:10|0.122542
01:04:11|0.122542
01:04:12|0.122465
01:04:13|0.122465
01:04:14|0.122563
01:04:16|0.122714
01:04:16|0.12276
01:04:18|0.12276
01:04:19|0.122839
01:04:20|0.122839
01:04:21|0.122906
01:04:22|0.122906
01:04:23|0.122906
01:04:24|0.122906
01:04:25|0.122906
01:04:27|0.122906
01:04:27|0.122906
01:04:29|0.122906
01:04:30|0.122906
01:04:31|0.122906
01:04:32|0.122906
01:04:33|0.122906
01:04:34|0.12311
01:04:35|0.12299
01:04:36|0.12311
01:04:37|0.123033
01:04:38|0.123033
01:04:39|0.12325
01:04:40|0.12327
01:04:41|0.12327
01:04:42|0.123128
01:04:43|0.123139
01:04:44|0.123139
01:04:45|0.123139
01:04:46|0.123146
01:04:47|0.123189
01:04:48|0.123189
01:04:49|0.123189
01:04:50|0.122944
01:04:51|0.123767
01:04:52|0.123929
01:04:53|0.123862
01:04:54|0.123862
01:04:56|0.123745
01:04:56|0.12368
01:04:57|0.12368
01:04:58|0.123618
01:04:59|0.123491
01:05:00|0.123636
01:05:01|0.12368
01:05:02|0.12368
01:05:03|0.123385
01:05:04|0.123385
01:05:05|0.123385
01:05:06|0.123424
01:05:07|0.123545
01:05:08|0.123637
01:05:09|0.12368
01:05:10|0.123633
01:05:11|0.12339
01:05:12|0.123314
01:05:13|0.123348
01:05:14|0.123348
01:05:15|0.123348
01:05:16|0.123312
01:05:17|0.123314
01:05:18|0.123
01:05:20|0.123045
01:05:21|0.123045
01:05:22|0.123054
01:05:23|0.122961
01:05:25|0.122961
01:05:25|0.122961
01:05:27|0.122961
01:05:28|0.122961
01:05:29|0.122961
01:05:30|0.122961
01:05:31|0.122961
01:05:32|0.122961
01:05:33|0.122961
01:05:34|0.123268
01:05:35|0.123268
01:05:36|0.123268
01:05:37|0.123268
01:05:39|0.123268
01:05:39|0.123268
01:05:40|0.123268
01:05:41|0.123268
01:05:42|0.123268
01:05:43|0.123397
01:05:44|0.123404
01:05:45|0.12341
01:05:46|0.12341
01:05:47|0.12341
01:05:48|0.123215
01:05:49|0.123215
01:05:51|0.123077
01:05:52|0.123077
01:05:52|0.123077
01:05:53|0.12309
01:05:54|0.12309
01:05:56|0.123174
01:05:56|0.123185
01:05:58|0.12325
01:05:58|0.123031
01:05:59|0.123031
01:06:00|0.123031
01:06:02|0.123031
01:06:03|0.123031
01:06:04|0.122898
01:06:05|0.122898
01:06:06|0.122898
01:06:07|0.122898
01:06:08|0.123048
01:06:09|0.123048
01:06:10|0.123048
01:06:11|0.123048
01:06:12|0.122894
01:06:13|0.122875
01:06:14|0.122773
01:06:15|0.122773
01:06:16|0.122916
01:06:17|0.122903
01:06:18|0.122902
01:06:19|0.122902
01:06:20|0.122854
01:06:21|0.122854
01:06:23|0.122854
01:06:23|0.122854
01:06:24|0.122854
01:06:26|0.122854
01:06:27|0.122899
01:06:28|0.123036
01:06:29|0.123036
01:06:30|0.123036
01:06:32|0.123187
01:06:32|0.123201
01:06:33|0.123201
01:06:35|0.123204
01:06:35|0.123187
01:06:36|0.123187
01:06:38|0.123187
01:06:39|0.123187
01:06:40|0.123187
01:06:41|0.123201
01:06:42|0.123201
01:06:43|0.123203
01:06:44|0.123203
01:06:45|0.123203
01:06:47|0.123203
01:06:47|0.123203
01:06:48|0.123092
01:06:49|0.123159
01:06:50|0.123159
01:06:51|0.123174
01:06:52|0.123174
01:06:53|0.123174
01:06:54|0.123037
01:06:55|0.123228
01:06:56|0.123228
01:06:57|0.123228
01:06:58|0.123228
01:06:59|0.123228
01:07:00|0.123228
01:07:01|0.123228
01:07:02|0.123228
01:07:04|0.123228
01:07:05|0.123237
01:07:05|0.123092
01:07:07|0.123112
01:07:08|0.123112
01:07:08|0.123112
01:07:10|0.123125
01:07:11|0.123007
01:07:12|0.123007
01:07:13|0.123007
01:07:14|0.123007
01:07:15|0.122944
01:07:16|0.122822
01:07:17|0.122902
01:07:18|0.123007
01:07:19|0.122892
01:07:20|0.122892
01:07:21|0.122892
01:07:22|0.122892
01:07:24|0.122892
01:07:25|0.122856
01:07:26|0.122856
01:07:27|0.122856
01:07:27|0.122856
01:07:29|0.122856
01:07:30|0.122904
01:07:31|0.12307
01:07:32|0.122896
01:07:33|0.122852
01:07:34|0.122852
01:07:35|0.122852
01:07:36|0.122852
01:07:37|0.122892
01:07:38|0.122892
01:07:39|0.122892
01:07:40|0.122892
01:07:41|0.122477
01:07:42|0.122477
01:07:43|0.122615
01:07:44|0.122615
01:07:45|0.122783
01:07:46|0.122783
01:07:47|0.122844
01:07:48|0.122694
01:07:49|0.122694
01:07:50|0.122694
01:07:52|0.122742
01:07:53|0.122742
01:07:54|0.122851
01:07:55|0.122851
01:07:56|0.122851
01:07:57|0.122851
01:07:58|0.122851
01:07:59|0.122729
01:08:00|0.122729
01:08:01|0.122854
01:08:02|0.122854
01:08:03|0.122854
01:08:04|0.12285
01:08:05|0.122999
01:08:06|0.122769
01:08:07|0.122769
01:08:08|0.122769
01:08:09|0.122771
01:08:10|0.122771
01:08:11|0.122771
01:08:12|0.122771
01:08:13|0.122771
01:08:14|0.122916
01:08:15|0.122916
01:08:16|0.122916
01:08:17|0.122916
01:08:18|0.122916
01:08:19|0.122962
01:08:20|0.122962
01:08:21|0.122962
01:08:23|0.123043
01:08:23|0.123043
01:08:25|0.123043
01:08:26|0.122852
01:08:27|0.12276
01:08:28|0.122815
01:08:30|0.122815
01:08:30|0.122784
01:08:31|0.122576
01:08:33|0.12253
01:08:34|0.12253
01:08:35|0.12259
01:08:36|0.122576
01:08:37|0.122438
01:08:38|0.122438
01:08:39|0.122438
01:08:40|0.122438
01:08:41|0.122438
01:08:42|0.122706
01:08:43|0.122706
01:08:44|0.122706
01:08:45|0.122706
01:08:46|0.122706
01:08:47|0.122706
01:08:48|0.122706
01:08:49|0.122706
01:08:50|0.12316
01:08:51|0.12277
01:08:52|0.12277
01:08:53|0.12277
01:08:54|0.122765
01:08:55|0.122865
01:08:56|0.123007
01:08:58|0.123007
01:08:58|0.123007
01:08:59|0.123007
01:09:00|0.123007
01:09:01|0.123007
01:09:02|0.124824
01:09:03|0.123701
01:09:04|0.123703
01:09:05|0.123706
01:09:06|0.123572
01:09:07|0.123607
01:09:08|0.123725
01:09:09|0.123725
01:09:10|0.123723
01:09:11|0.12341
01:09:12|0.123443
01:09:13|0.123443
01:09:14|0.123445
01:09:15|0.123445
01:09:16|0.123453
01:09:17|0.12354
01:09:18|0.12354
01:09:19|0.12354
01:09:20|0.12354
01:09:21|0.123453
01:09:22|0.123453
01:09:24|0.123453
01:09:25|0.123453
01:09:26|0.123453
01:09:27|0.123453
01:09:28|0.123518
01:09:30|0.123518
01:09:30|0.123518
01:09:31|0.123518
01:09:33|0.123518
01:09:33|0.123174
01:09:34|0.123174
01:09:35|0.123174
01:09:37|0.123174
01:09:38|0.123174
01:09:38|0.123174
01:09:39|0.123174
01:09:40|0.12328
01:09:42|0.12328
01:09:42|0.123369
01:09:43|0.123369
01:09:45|0.123172
01:09:46|0.123172
01:09:46|0.123172
01:09:47|0.123172
01:09:49|0.123172
01:09:50|0.123053
01:09:51|0.122856
01:09:52|0.12304
01:09:53|0.123082
01:09:53|0.123082
01:09:55|0.123082
01:09:55|0.123082
01:09:56|0.123082
01:09:58|0.123082
01:09:58|0.123171
01:09:59|0.123171
01:10:00|0.123171
01:10:01|0.123171
01:10:02|0.123171
01:10:03|0.123216
01:10:05|0.123216
01:10:06|0.123216
01:10:07|0.123216
01:10:08|0.122852
01:10:09|0.122773
01:10:10|0.122773
01:10:11|0.122773
01:10:12|0.122978
01:10:13|0.122978
01:10:14|0.122978
01:10:15|0.122978
01:10:16|0.122975
01:10:17|0.123008
01:10:18|0.123008
01:10:19|0.123008
01:10:20|0.123008
01:10:21|0.123008
01:10:22|0.123008
01:10:23|0.123008
01:10:24|0.123008
01:10:26|0.123008
01:10:27|0.123008
01:10:27|0.123008
01:10:29|0.123044
01:10:29|0.123
01:10:31|0.123
01:10:32|0.123
01:10:32|0.123
01:10:34|0.123
01:10:35|0.123
01:10:36|0.123
01:10:37|0.123
01:10:38|0.123216
01:10:39|0.123309
01:10:40|0.123295
01:10:41|0.123295
01:10:42|0.123295
01:10:43|0.123295
01:10:44|0.1233
01:10:45|0.1233
01:10:46|0.123231
01:10:47|0.12345
01:10:48|0.12345
01:10:49|0.12345
01:10:50|0.12345
01:10:51|0.12345
01:10:52|0.123485
01:10:53|0.12329
01:10:55|0.123289
01:10:55|0.123174
01:10:56|0.123174
01:10:57|0.123174
01:10:58|0.123174
01:10:59|0.123174
01:11:01|0.123174
01:11:02|0.123174
01:11:02|0.123128
01:11:03|0.123128
01:11:05|0.123113
01:11:06|0.123113
01:11:06|0.123113
01:11:08|0.123102
01:11:08|0.123102
01:11:09|0.123
01:11:10|0.123
01:11:12|0.123
01:11:13|0.123
01:11:14|0.123
01:11:15|0.123
01:11:16|0.12312
01:11:17|0.12312
01:11:18|0.12312
01:11:19|0.12312
01:11:19|0.123133
01:11:21|0.123133
01:11:22|0.123133
01:11:23|0.123133
01:11:23|0.123
01:11:25|0.123
01:11:26|0.123024
01:11:27|0.123024
01:11:28|0.123018
01:11:29|0.123018
01:11:30|0.123023
01:11:32|0.123023
01:11:33|0.123024
01:11:33|0.123024
01:11:34|0.123024
01:11:35|0.123024
01:11:37|0.123157
01:11:38|0.123157
01:11:39|0.123154
01:11:40|0.123154
01:11:40|0.123154
01:11:42|0.123154
01:11:43|0.123154
01:11:43|0.123154
01:11:45|0.123154
01:11:46|0.122959
01:11:46|0.122898
01:11:48|0.122898
01:11:48|0.122898
01:11:50|0.122922
01:11:50|0.122925
01:11:52|0.122925
01:11:52|0.122925
01:11:54|0.122925
01:11:55|0.122823
01:11:56|0.122823
01:11:57|0.122823
01:11:57|0.122823
01:11:59|0.122823
01:12:00|0.1228
01:12:00|0.1228
01:12:02|0.1228
01:12:03|0.122874
01:12:04|0.122874
01:12:05|0.122874
01:12:06|0.122726
01:12:07|0.122726
01:12:08|0.122726
01:12:08|0.122726
01:12:10|0.122726
01:12:10|0.122831
01:12:12|0.122831
01:12:13|0.122831
01:12:14|0.122923
01:12:15|0.122923
01:12:16|0.122923
01:12:17|0.123
01:12:17|0.123
01:12:19|0.123
01:12:19|0.123
01:12:21|0.123
01:12:22|0.123
01:12:23|0.123
01:12:24|0.123
01:12:25|0.123
01:12:26|0.123
01:12:27|0.122917
01:12:29|0.123
01:12:30|0.123
01:12:31|0.123
01:12:31|0.123
01:12:33|0.122843
01:12:34|0.122843
01:12:36|0.122843
01:12:36|0.122843
01:12:37|0.122867
01:12:38|0.122737
01:12:39|0.122737
01:12:40|0.122737
01:12:41|0.122737
01:12:42|0.122737
01:12:43|0.122737
01:12:44|0.122737
01:12:45|0.122737
01:12:46|0.122737
01:12:47|0.122737
01:12:48|0.122811
01:12:49|0.122811
01:12:50|0.122811
01:12:51|0.122811
01:12:52|0.122811
01:12:53|0.122811
01:12:54|0.122737
01:12:55|0.122176
01:12:56|0.122024
01:12:58|0.122171
01:12:59|0.122171
01:12:59|0.122171
01:13:00|0.122291
01:13:02|0.122291
01:13:02|0.122291
01:13:04|0.122334
01:13:05|0.122334
01:13:06|0.122337
01:13:07|0.122337
01:13:08|0.122337
01:13:08|0.122177
01:13:10|0.122334
01:13:11|0.122334
01:13:12|0.122334
01:13:13|0.122392
01:13:14|0.122392
01:13:15|0.122392
01:13:16|0.122392
01:13:17|0.122238
01:13:18|0.122238
01:13:19|0.122238
01:13:20|0.122229
01:13:21|0.122229
01:13:22|0.122023
01:13:23|0.122023
01:13:24|0.121932
01:13:25|0.12196
01:13:26|0.121958
01:13:27|0.121958
01:13:29|0.121958
01:13:30|0.121793
01:13:31|0.121793
01:13:32|0.121793
01:13:33|0.121793
01:13:35|0.121974
01:13:35|0.121974
01:13:36|0.121974
01:13:37|0.122114
01:13:38|0.122114
01:13:39|0.122114
01:13:40|0.122114
01:13:41|0.122114
01:13:43|0.122092
01:13:43|0.122092
01:13:45|0.122024
01:13:45|0.122024
01:13:46|0.121886
01:13:47|0.121886
01:13:49|0.122162
01:13:50|0.122162
01:13:51|0.122162
01:13:52|0.122162
01:13:53|0.122162
01:13:54|0.122162
01:13:55|0.122162
01:13:56|0.122162
01:13:57|0.122162
01:13:58|0.122162
01:13:59|0.122072
01:14:00|0.122083
01:14:01|0.122207
01:14:03|0.122207
01:14:03|0.122207
01:14:04|0.122195
01:14:05|0.122195
01:14:06|0.122195
01:14:07|0.122195
01:14:08|0.122281
01:14:09|0.122281
01:14:10|0.122281
01:14:11|0.122281
01:14:12|0.122263
01:14:13|0.122263
01:14:14|0.122263
01:14:15|0.122263
01:14:16|0.122263
01:14:17|0.122263
01:14:18|0.122263
01:14:19|0.122263
01:14:20|0.122263
01:14:21|0.122263
01:14:22|0.12224
01:14:23|0.122206
01:14:24|0.122206
01:14:26|0.122206
01:14:26|0.122206
01:14:27|0.122206
01:14:28|0.122206
01:14:30|0.122162
01:14:31|0.122162
01:14:33|0.122162
01:14:34|0.122056
01:14:34|0.122056
01:14:36|0.122241
01:14:37|0.122241
01:14:39|0.122241
01:14:39|0.122241
01:14:40|0.122241
01:14:41|0.122241
01:14:42|0.122241
01:14:44|0.122241
01:14:44|0.122241
01:14:46|0.122241
01:14:47|0.121978
01:14:48|0.121978
01:14:49|0.121978
01:14:49|0.12189
01:14:50|0.12189
01:14:52|0.121738
01:14:53|0.121748
01:14:54|0.121748
01:14:55|0.121933
01:14:56|0.121933
01:14:57|0.121933
01:14:58|0.121933
01:14:59|0.121893
01:15:00|0.121893
01:15:01|0.121893
01:15:02|0.121893
01:15:03|0.12172
01:15:04|0.121945
01:15:05|0.121945
01:15:06|0.121945
01:15:07|0.121804
01:15:08|0.121895
01:15:09|0.121895
01:15:10|0.122014
01:15:11|0.122014
01:15:12|0.122014
01:15:13|0.121847
01:15:14|0.121794
01:15:15|0.1219
01:15:16|0.121877
01:15:17|0.121903
01:15:18|0.121888
01:15:20|0.121902
01:15:20|0.121902
01:15:21|0.121702
01:15:23|0.121702
01:15:23|0.121753
01:15:25|0.121735
01:15:25|0.122005
01:15:26|0.121776
01:15:27|0.121776
01:15:28|0.121776
01:15:30|0.121776
01:15:30|0.121776
01:15:32|0.121875
01:15:33|0.121875
01:15:34|0.121874
01:15:35|0.121656
01:15:36|0.121656
01:15:37|0.121656
01:15:38|0.121656
01:15:39|0.121656
01:15:40|0.121565
01:15:41|0.121564
01:15:43|0.121564
01:15:43|0.121535
01:15:45|0.121535
01:15:45|0.121656
01:15:47|0.121656
01:15:48|0.121656
01:15:49|0.121656
01:15:50|0.121592
01:15:51|0.121592
01:15:51|0.121592
01:15:52|0.121592
01:15:54|0.121652
01:15:55|0.121652
01:15:56|0.121533
01:15:57|0.121533
01:15:57|0.121533
01:15:59|0.12162
01:16:00|0.12162
01:16:01|0.121533
01:16:02|0.121533
01:16:03|0.121471
01:16:04|0.121471
01:16:05|0.121471
01:16:06|0.121471
01:16:07|0.121471
01:16:08|0.121531
01:16:09|0.121531
01:16:10|0.121531
01:16:11|0.121531
01:16:12|0.121477
01:16:13|0.121477
01:16:14|0.121477
01:16:15|0.121565
01:16:16|0.121604
01:16:17|0.121509
01:16:18|0.121509
01:16:19|0.121474
01:16:20|0.121677
01:16:21|0.121677
01:16:22|0.121677
01:16:23|0.121677
01:16:24|0.121677
01:16:25|0.121677
01:16:26|0.121677
01:16:27|0.121677
01:16:28|0.121677
01:16:29|0.121677
01:16:30|0.121677
01:16:31|0.121677
01:16:32|0.121677
01:16:33|0.121677
01:16:34|0.121677
01:16:35|0.121677
01:16:37|0.121677
01:16:37|0.121677
01:16:38|0.121677
01:16:39|0.121658
01:16:40|0.121579
01:16:41|0.121579
01:16:42|0.121579
01:16:44|0.121579
01:16:44|0.121579
01:16:46|0.121579
01:16:47|0.121579
01:16:48|0.121579
01:16:49|0.121579
01:16:49|0.121579
01:16:51|0.121579
01:16:52|0.121579
01:16:53|0.121579
01:16:53|0.121579
01:16:55|0.121786
01:16:56|0.121786
01:16:57|0.121786
01:16:58|0.121786
01:16:58|0.121786
01:17:00|0.12167
01:17:01|0.12167
01:17:01|0.121643
01:17:02|0.121643
01:17:04|0.121643
01:17:04|0.121643
01:17:06|0.121643
01:17:07|0.121643
01:17:08|0.121695
01:17:09|0.121695
01:17:10|0.121695
01:17:11|0.121695
01:17:12|0.121695
01:17:13|0.121695
01:17:14|0.12161
01:17:15|0.121667
01:17:16|0.121579
01:17:17|0.121611
01:17:18|0.121611
01:17:19|0.121612
01:17:20|0.121612
01:17:21|0.121612
01:17:23|0.121612
01:17:23|0.121612
01:17:24|0.121612
01:17:25|0.121612
01:17:26|0.121612
01:17:27|0.121534
01:17:28|0.121534
01:17:29|0.121534
01:17:30|0.121534
01:17:32|0.121442
01:17:33|0.121574
01:17:34|0.121489
01:17:35|0.121489
01:17:36|0.121489
01:17:37|0.121489
01:17:38|0.121489
01:17:40|0.12155
01:17:41|0.12155
01:17:41|0.12155
01:17:43|0.12155
01:17:43|0.12155
01:17:44|0.12155
01:17:46|0.12155
01:17:47|0.121437
01:17:48|0.121485
01:17:49|0.121485
01:17:50|0.121485
01:17:51|0.121485
01:17:52|0.121485
01:17:54|0.121485
01:17:54|0.121485
01:17:55|0.121485
01:17:56|0.121336
01:17:58|0.121398
01:17:59|0.121431
01:17:59|0.121431
01:18:01|0.121484
01:18:01|0.121484
01:18:03|0.121484
01:18:04|0.121484
01:18:05|0.12146
01:18:05|0.12146
01:18:07|0.121484
01:18:07|0.121484
01:18:09|0.121446
01:18:09|0.121446
01:18:11|0.121446
01:18:12|0.121446
01:18:12|0.121446
01:18:14|0.121446
01:18:15|0.121446
01:18:16|0.121446
01:18:17|0.121446
01:18:18|0.121537
01:18:19|0.121537
01:18:19|0.121404
01:18:21|0.121532
01:18:22|0.121532
01:18:23|0.121532
01:18:24|0.121532
01:18:25|0.121418
01:18:25|0.121418
01:18:27|0.121418
01:18:28|0.1215
01:18:28|0.1215
01:18:30|0.121446
01:18:31|0.121446
01:18:31|0.1214
01:18:33|0.1214
01:18:35|0.121415
01:18:36|0.121415
01:18:37|0.121415
01:18:37|0.121415
01:18:38|0.121415
01:18:40|0.121425
01:18:41|0.121425
01:18:42|0.121425
01:18:43|0.121425
01:18:44|0.121425
01:18:45|0.121425
01:18:46|0.121425
01:18:47|0.121425
01:18:48|0.121425
01:18:49|0.121425
01:18:50|0.121425
01:18:51|0.121425
01:18:52|0.121335
01:18:53|0.121335
01:18:54|0.121335
01:18:55|0.121335
01:18:56|0.121335
01:18:57|0.121335
01:18:58|0.121335
01:18:59|0.121335
01:19:00|0.121335
01:19:01|0.121335
01:19:02|0.121335
01:19:03|0.121335
01:19:04|0.121335
01:19:05|0.121335
01:19:06|0.121335
01:19:07|0.121335
01:19:08|0.121335
01:19:09|0.121335
01:19:10|0.121335
01:19:11|0.12134
01:19:12|0.12134
01:19:13|0.12134
01:19:14|0.121485
01:19:15|0.121485
01:19:16|0.121485
01:19:17|0.121485
01:19:18|0.121485
01:19:19|0.121485
01:19:20|0.121485
01:19:21|0.121485
01:19:22|0.121485
01:19:23|0.121456
01:19:24|0.121456
01:19:25|0.121456
01:19:26|0.121335
01:19:27|0.121335
01:19:28|0.121335
01:19:29|0.121335
01:19:30|0.121335
01:19:31|0.121335
01:19:32|0.121335
01:19:33|0.121335
01:19:34|0.121335
01:19:35|0.121335
01:19:36|0.121335
01:19:38|0.121334
01:19:38|0.121334
01:19:40|0.121334
01:19:41|0.121334
01:19:42|0.121334
01:19:43|0.121333
01:19:44|0.121333
01:19:45|0.121333
01:19:46|0.121333
01:19:47|0.121333
01:19:48|0.121242
01:19:49|0.121242
01:19:50|0.121217
01:19:51|0.121217
01:19:52|0.121217
01:19:53|0.121217
01:19:54|0.121202
01:19:55|0.121202
01:19:56|0.121202
01:19:57|0.121202
01:19:58|0.121202
01:19:59|0.121202
01:20:00|0.121202
01:20:01|0.121202
01:20:02|0.121202
01:20:03|0.121202
01:20:04|0.121348
01:20:05|0.121348
01:20:06|0.121348
01:20:07|0.1216
01:20:08|0.1216
01:20:09|0.121596
01:20:10|0.121506
01:20:12|0.121599
01:20:12|0.121599
01:20:13|0.121599
01:20:14|0.121748
01:20:15|0.121885
01:20:16|0.121885
01:20:17|0.12186
01:20:18|0.12186
01:20:19|0.12186
01:20:20|0.12186
01:20:21|0.12186
01:20:22|0.12186
01:20:23|0.12186
01:20:24|0.121713
01:20:25|0.121713
01:20:26|0.121713
01:20:27|0.121713
01:20:28|0.121778
01:20:29|0.121778
01:20:30|0.121778
01:20:31|0.121778
01:20:32|0.121708
01:20:33|0.12186
01:20:35|0.12186
01:20:36|0.12186
01:20:37|0.121702
01:20:38|0.121702
01:20:40|0.121702
01:20:41|0.121702
01:20:42|0.121564
01:20:43|0.121564
01:20:44|0.121564
01:20:45|0.121564
01:20:46|0.121522
01:20:47|0.121522
01:20:48|0.121522
01:20:49|0.121522
01:20:50|0.121522
01:20:51|0.121522
01:20:52|0.121242
01:20:53|0.121242
01:20:54|0.121242
01:20:55|0.121242
01:20:56|0.121196
01:20:57|0.121196
01:20:58|0.121196
01:20:59|0.121261
01:21:00|0.121261
01:21:01|0.121261
01:21:02|0.121261
01:21:03|0.121071
01:21:04|0.121071
01:21:05|0.121071
01:21:06|0.121071
01:21:07|0.121104
01:21:09|0.121212
01:21:09|0.121212
01:21:11|0.121212
01:21:11|0.121212
01:21:13|0.121212
01:21:13|0.121212
01:21:15|0.121212
01:21:15|0.121212
01:21:16|0.121212
01:21:17|0.121212
01:21:18|0.121023
01:21:20|0.121323
01:21:20|0.121417
01:21:21|0.121499
01:21:23|0.121503
01:21:24|0.121531
01:21:24|0.121531
01:21:26|0.121403
01:21:26|0.121528
01:21:28|0.121528
01:21:28|0.121219
01:21:30|0.121219
01:21:30|0.121219
01:21:31|0.121219
01:21:32|0.121219
01:21:34|0.121219
01:21:35|0.121219
01:21:35|0.121219
01:21:37|0.121077
01:21:38|0.12123
01:21:39|0.12123
01:21:40|0.12123
01:21:41|0.12123
01:21:42|0.12123
01:21:44|0.12123
01:21:44|0.12123
01:21:46|0.121058
01:21:47|0.121058
01:21:48|0.12092
01:21:48|0.121066
01:21:50|0.121067
01:21:51|0.121067
01:21:52|0.121126
01:21:53|0.121
01:21:54|0.121
01:21:55|0.121
01:21:56|0.120966
01:21:57|0.120909
01:21:58|0.120909
01:21:59|0.120909
01:21:59|0.1209
01:22:01|0.1209
01:22:02|0.120831
01:22:03|0.12072
01:22:04|0.120694
01:22:05|0.120811
01:22:06|0.120787
01:22:07|0.120655
01:22:08|0.120655
01:22:09|0.120736
01:22:10|0.120757
01:22:11|0.120757
01:22:12|0.120645
01:22:13|0.120645
01:22:14|0.120702
01:22:15|0.120645
01:22:16|0.120736
01:22:17|0.120826
01:22:19|0.120964
01:22:19|0.120964
01:22:20|0.120964
01:22:21|0.120964
01:22:22|0.120964
01:22:23|0.120964
01:22:24|0.120964
01:22:25|0.120746
01:22:26|0.120888
01:22:27|0.120888
01:22:28|0.120736
01:22:29|0.120736
01:22:30|0.120646
01:22:32|0.120646
01:22:33|0.120646
01:22:33|0.120788
01:22:35|0.120826
01:22:35|0.120703
01:22:37|0.120703
01:22:38|0.120703
01:22:40|0.120703
01:22:41|0.120703
01:22:42|0.120703
01:22:43|0.120327
01:22:44|0.120382
01:22:44|0.12042
01:22:46|0.120512
01:22:47|0.120474
01:22:48|0.120484
01:22:50|0.120484
01:22:50|0.120484
01:22:52|0.120484
01:22:53|0.120484
01:22:53|0.120484
01:22:55|0.120484
01:22:56|0.120481
01:22:57|0.120481
01:22:58|0.120484
01:22:59|0.120484
01:23:00|0.120484
01:23:01|0.120484
01:23:02|0.120484
01:23:03|0.120382
01:23:04|0.120382
01:23:05|0.120382
01:23:06|0.120382
01:23:07|0.120382
01:23:08|0.120382
01:23:09|0.120382
01:23:10|0.120322
01:23:11|0.120322
01:23:12|0.120349
01:23:13|0.120381
01:23:14|0.120381
01:23:15|0.120381
01:23:16|0.120381
01:23:17|0.120381
01:23:18|0.120337
01:23:19|0.120335
01:23:21|0.12038
01:23:21|0.12038
01:23:22|0.120381
01:23:23|0.120363
01:23:24|0.120363
01:23:25|0.120363
01:23:26|0.120338
01:23:27|0.120338
01:23:29|0.120338
01:23:29|0.120338
01:23:30|0.120338
01:23:31|0.120257
01:23:32|0.120292
01:23:33|0.120292
01:23:34|0.120292
01:23:35|0.120331
01:23:36|0.120335
01:23:37|0.120212
01:23:39|0.120212
01:23:40|0.120382
01:23:41|0.120206
01:23:42|0.120425
01:23:43|0.120506
01:23:44|0.120548
01:23:45|0.120644
01:23:46|0.120644
01:23:47|0.120644
01:23:48|0.120644
01:23:49|0.120644
01:23:50|0.120644
01:23:51|0.120474
01:23:52|0.120474
01:23:53|0.120474
01:23:54|0.120474
01:23:55|0.120474
01:23:56|0.120474
01:23:57|0.120474
01:23:59|0.120474
01:24:00|0.120474
01:24:00|0.120474
01:24:02|0.120474
01:24:03|0.120651
01:24:04|0.120651
01:24:05|0.120651
01:24:06|0.120675
01:24:07|0.120675
01:24:08|0.120535
01:24:10|0.120535
01:24:11|0.120535
01:24:12|0.12047
01:24:13|0.12047
01:24:14|0.120284
01:24:14|0.120284
01:24:16|0.120408
01:24:17|0.120408
01:24:18|0.120431
01:24:19|0.120549
01:24:20|0.120549
01:24:21|0.120398
01:24:22|0.120398
01:24:23|0.120398
01:24:24|0.120398
01:24:25|0.120398
01:24:26|0.120398
01:24:27|0.120398
01:24:28|0.120489
01:24:29|0.120489
01:24:31|0.120489
01:24:31|0.120489
01:24:33|0.120489
01:24:34|0.120489
01:24:34|0.120489
01:24:35|0.120489
01:24:37|0.120489
01:24:37|0.120489
01:24:39|0.120499
01:24:40|0.120499
01:24:41|0.120499
01:24:42|0.120499
01:24:43|0.120499
01:24:44|0.120499
01:24:45|0.120499
01:24:46|0.120499
01:24:47|0.120499
01:24:48|0.120595
01:24:49|0.120499
01:24:50|0.120277
01:24:52|0.120531
01:24:53|0.120642
01:24:53|0.120642
01:24:55|0.120642
01:24:55|0.120642
01:24:57|0.120674
01:24:58|0.120733
01:24:59|0.120733
01:25:00|0.120733
01:25:01|0.120733
01:25:02|0.12087
01:25:03|0.12087
01:25:04|0.120811
01:25:05|0.120973
01:25:07|0.120736
01:25:08|0.120736
01:25:08|0.120736
01:25:10|0.120736
01:25:10|0.120736
01:25:11|0.120736
01:25:12|0.120736
01:25:13|0.120736
01:25:14|0.120894
01:25:16|0.120895
01:25:17|0.120895
01:25:18|0.120895
01:25:19|0.120983
01:25:20|0.121061
01:25:21|0.121061
01:25:22|0.120964
01:25:23|0.121101
01:25:23|0.12109
01:25:25|0.12109
01:25:26|0.12109
01:25:27|0.12109
01:25:28|0.12109
01:25:28|0.121105
01:25:30|0.121105
01:25:30|0.121105
01:25:32|0.12108
01:25:33|0.12108
01:25:34|0.12108
01:25:35|0.12108
01:25:35|0.12108
01:25:37|0.121011
01:25:38|0.121011
01:25:39|0.121011
01:25:40|0.121011
01:25:41|0.121011
01:25:42|0.121011
01:25:44|0.121197
01:25:45|0.121149
01:25:46|0.121293
01:25:47|0.12113
01:25:48|0.12113
01:25:49|0.12113
01:25:50|0.12113
01:25:51|0.121229
01:25:52|0.121229
01:25:53|0.121229
01:25:54|0.121229
01:25:55|0.121229
01:25:56|0.121229
01:25:57|0.121137
01:25:58|0.121137
01:25:59|0.121137
01:26:00|0.121137
01:26:01|0.121137
01:26:02|0.121137
01:26:03|0.121137
01:26:05|0.121137
01:26:06|0.121137
01:26:07|0.121137
01:26:08|0.121137
01:26:09|0.121137
01:26:09|0.121028
01:26:11|0.121028
01:26:11|0.121028
01:26:12|0.121028
01:26:14|0.121028
01:26:15|0.121028
01:26:16|0.121028
01:26:17|0.121209
01:26:18|0.121232
01:26:18|0.121232
01:26:20|0.121232
01:26:21|0.121232
01:26:22|0.121232
01:26:22|0.121232
01:26:24|0.121232
01:26:25|0.121232
01:26:25|0.121232
01:26:27|0.121232
01:26:28|0.121138
01:26:29|0.121138
01:26:30|0.121138
01:26:31|0.121076
01:26:31|0.12088
01:26:33|0.121128
01:26:33|0.121128
01:26:35|0.121128
01:26:35|0.121128
01:26:37|0.121128
01:26:37|0.121128
01:26:38|0.121128
01:26:39|0.121132
01:26:41|0.121132
01:26:42|0.121132
01:26:43|0.121132
01:26:44|0.121132
01:26:45|0.121132
01:26:46|0.121132
01:26:47|0.121132
01:26:48|0.121044
01:26:49|0.121044
01:26:50|0.121044
01:26:51|0.121044
01:26:53|0.121044
01:26:54|0.120966
01:26:55|0.120966
01:26:56|0.120966
01:26:57|0.120966
01:26:58|0.120966
01:26:59|0.120966
01:27:00|0.120966
01:27:01|0.120966
01:27:02|0.120966
01:27:03|0.120628
01:27:04|0.120748
01:27:05|0.120748
01:27:06|0.120748
01:27:07|0.120748
01:27:08|0.120748
01:27:09|0.120748
01:27:10|0.120748
01:27:11|0.120748
01:27:12|0.120748
01:27:13|0.120748
01:27:14|0.120748
01:27:16|0.120748
01:27:16|0.12087
01:27:17|0.12096
01:27:18|0.120985
01:27:19|0.120985
01:27:20|0.120985
01:27:22|0.120622
01:27:22|0.120624
01:27:23|0.120623
01:27:25|0.120623
01:27:26|0.120623
01:27:26|0.120623
01:27:28|0.120623
01:27:28|0.120623
01:27:30|0.120623
01:27:30|0.120623
01:27:31|0.120623
01:27:33|0.120623
01:27:34|0.120623
01:27:34|0.120623
01:27:35|0.120623
01:27:36|0.120623
01:27:37|0.120623
01:27:38|0.120623
01:27:39|0.120623
01:27:40|0.120623
01:27:42|0.120425
01:27:43|0.120425
01:27:44|0.120425
01:27:45|0.120425
01:27:46|0.120535
01:27:48|0.120535
01:27:48|0.120535
01:27:49|0.120535
01:27:50|0.120535
01:27:51|0.120535
01:27:52|0.120535
01:27:53|0.120535
01:27:54|0.120535
01:27:55|0.120501
01:27:56|0.120501
01:27:58|0.120501
01:27:59|0.120501
01:27:59|0.120501
01:28:00|0.12044
01:28:02|0.120358
01:28:03|0.12046
01:28:04|0.12046
01:28:05|0.120553
01:28:05|0.120491
01:28:06|0.120553
01:28:08|0.120552
01:28:09|0.120542
01:28:10|0.120542
01:28:11|0.120435
01:28:12|0.120435
01:28:12|0.120503
01:28:14|0.120541
01:28:15|0.120541
01:28:16|0.120503
01:28:17|0.120503
01:28:18|0.120503
01:28:19|0.120503
01:28:20|0.120503
01:28:21|0.120327
01:28:22|0.120443
01:28:23|0.120443
01:28:24|0.120443
01:28:25|0.120419
01:28:26|0.120416
01:28:27|0.120416
01:28:28|0.120403
01:28:29|0.120437
01:28:30|0.120446
01:28:31|0.120446
01:28:32|0.120455
01:28:33|0.120446
01:28:34|0.120429
01:28:35|0.12041
01:28:36|0.12041
01:28:37|0.120296
01:28:38|0.120296
01:28:39|0.120296
01:28:40|0.120296
01:28:41|0.120363
01:28:43|0.120363
01:28:44|0.120363
01:28:44|0.120293
01:28:45|0.120293
01:28:47|0.120319
01:28:48|0.120365
01:28:49|0.120365
01:28:51|0.12023
01:28:51|0.120278
01:28:52|0.120327
01:28:53|0.120029
01:28:54|0.12024
01:28:55|0.120318
01:28:56|0.120293
01:28:57|0.120261
01:28:58|0.120345
01:29:00|0.120345
01:29:01|0.120404
01:29:01|0.120404
01:29:03|0.120286
01:29:04|0.120286
01:29:05|0.120399
01:29:06|0.12041
01:29:07|0.12041
01:29:08|0.12041
01:29:09|0.120242
01:29:10|0.120242
01:29:10|0.120242
01:29:11|0.120233
01:29:13|0.120322
01:29:14|0.120503
01:29:15|0.120435
01:29:16|0.12055
01:29:17|0.12055
01:29:18|0.12055
01:29:19|0.12055
01:29:20|0.12055
01:29:21|0.120459
01:29:22|0.120459
01:29:23|0.120489
01:29:24|0.12055
01:29:24|0.120651
01:29:26|0.120651
01:29:27|0.120651
01:29:28|0.120652
01:29:29|0.12068
01:29:30|0.12068
01:29:31|0.12068
01:29:32|0.12068
01:29:33|0.120641
01:29:34|0.120641
01:29:35|0.120641
01:29:36|0.120641
01:29:37|0.120641
01:29:38|0.120641
01:29:39|0.120641
01:29:40|0.120641
01:29:41|0.120646
01:29:42|0.120646
01:29:43|0.120646
01:29:44|0.120646
01:29:46|0.120649
01:29:47|0.120649
01:29:48|0.120649
01:29:49|0.120734
01:29:50|0.12077
01:29:51|0.120801
01:29:52|0.120801
01:29:54|0.120801
01:29:54|0.120801
01:29:56|0.120873
01:29:57|0.120856
01:29:58|0.120856
01:29:59|0.120856
01:29:59|0.120856
01:30:00|0.120906
01:30:02|0.120934
01:30:03|0.120911
01:30:04|0.120973
01:30:05|0.120973
01:30:06|0.121148
01:30:07|0.121054
01:30:08|0.120874
01:30:08|0.121043
01:30:09|0.121277
01:30:10|0.121277
01:30:11|0.1211
01:30:13|0.1211
01:30:14|0.121155
01:30:14|0.121414
01:30:16|0.121406
01:30:17|0.121406
01:30:18|0.121348
01:30:18|0.121299
01:30:20|0.121564
01:30:21|0.121564
01:30:21|0.121564
01:30:23|0.121564
01:30:23|0.121564
01:30:25|0.121564
01:30:26|0.121564
01:30:27|0.121564
01:30:28|0.121552
01:30:28|0.121288
01:30:29|0.121288
01:30:31|0.121361
01:30:31|0.121361
01:30:33|0.121361
01:30:33|0.121361
01:30:35|0.121499
01:30:35|0.121499
01:30:36|0.121499
01:30:38|0.121499
01:30:39|0.1215
01:30:40|0.1215
01:30:40|0.1215
01:30:41|0.1215
01:30:43|0.1215
01:30:44|0.1215
01:30:45|0.1215
01:30:46|0.121552
01:30:48|0.121552
01:30:49|0.121552
01:30:50|0.121552
01:30:50|0.121552
01:30:52|0.121552
01:30:53|0.121552
01:30:53|0.121552
01:30:54|0.121552
01:30:55|0.1215
01:30:56|0.121649
01:30:58|0.121649
01:30:59|0.121649
01:31:00|0.121649
01:31:01|0.121649
01:31:02|0.121649
01:31:03|0.121649
01:31:04|0.121649
01:31:05|0.121608
01:31:06|0.121519
01:31:07|0.121407
01:31:08|0.121407
01:31:09|0.121631
01:31:10|0.121472
01:31:11|0.121335
01:31:12|0.121335
01:31:13|0.121335
01:31:14|0.121335
01:31:15|0.121335
01:31:16|0.121335
01:31:17|0.121259
01:31:18|0.121408
01:31:19|0.121518
01:31:20|0.121518
01:31:21|0.1216
01:31:22|0.1216
01:31:23|0.1216
01:31:24|0.1216
01:31:25|0.121472
01:31:26|0.121472
01:31:27|0.121472
01:31:28|0.121472
01:31:29|0.121472
01:31:30|0.121472
01:31:31|0.121472
01:31:32|0.121472
01:31:33|0.12154
01:31:34|0.12154
01:31:35|0.12154
01:31:36|0.12154
01:31:37|0.12154
01:31:38|0.12154
01:31:39|0.12154
01:31:40|0.12154
01:31:41|0.12154
01:31:42|0.12154
01:31:43|0.12154
01:31:44|0.121457
01:31:45|0.121356
01:31:46|0.121356
01:31:48|0.121356
01:31:49|0.121356
01:31:50|0.121356
01:31:51|0.121356
01:31:52|0.121356
01:31:53|0.121356
01:31:54|0.121356
01:31:55|0.121356
01:31:56|0.121288
01:31:57|0.121288
01:31:58|0.121288
01:31:59|0.121288
01:32:00|0.121288
01:32:01|0.121288
01:32:02|0.121287
01:32:03|0.121287
01:32:04|0.121287
01:32:05|0.121287
01:32:06|0.121287
01:32:07|0.121287
01:32:08|0.121419
01:32:09|0.121419
01:32:10|0.121419
01:32:11|0.121233
01:32:12|0.121233
01:32:13|0.121238
01:32:14|0.1214
01:32:15|0.1214
01:32:16|0.1214
01:32:17|0.121454
01:32:18|0.121454
01:32:19|0.12154
01:32:20|0.12154
01:32:21|0.1216
01:32:22|0.1216
01:32:23|0.1216
01:32:24|0.1216
01:32:25|0.1216
01:32:26|0.1216
01:32:27|0.1216
01:32:28|0.1216
01:32:29|0.1216
01:32:30|0.1216
01:32:31|0.1216
01:32:32|0.121483
01:32:33|0.121483
01:32:34|0.121483
01:32:35|0.121483
01:32:36|0.121483
01:32:37|0.121483
01:32:38|0.121483
01:32:39|0.121483
01:32:40|0.121483
01:32:41|0.121424
01:32:42|0.121462
01:32:43|0.121462
01:32:44|0.121449
01:32:45|0.121449
01:32:46|0.121449
01:32:48|0.121449
01:32:48|0.121449
01:32:49|0.121449
01:32:50|0.121449
01:32:51|0.121449
01:32:53|0.121449
01:32:54|0.121449
01:32:55|0.121436
01:32:55|0.121436
01:32:57|0.121436
01:32:58|0.121436
01:32:59|0.121242
01:33:00|0.121242
01:33:01|0.121242
01:33:02|0.121242
01:33:03|0.121242
01:33:04|0.121242
01:33:05|0.121242
01:33:06|0.121242
01:33:07|0.121342
01:33:08|0.12115
01:33:09|0.12115
01:33:10|0.121199
01:33:11|0.121048
01:33:12|0.121048
01:33:13|0.121048
01:33:14|0.121048
01:33:15|0.121048
01:33:16|0.121048
01:33:17|0.121044
01:33:18|0.121044
01:33:19|0.121044
01:33:20|0.121044
01:33:21|0.121101
01:33:22|0.121036
01:33:23|0.121036
01:33:24|0.121036
01:33:25|0.121036
01:33:26|0.121012
01:33:27|0.121012
01:33:28|0.121012
01:33:29|0.121012
01:33:30|0.121012
01:33:31|0.121103
01:33:32|0.121103
01:33:33|0.120996
01:33:34|0.120996
01:33:35|0.120996
01:33:36|0.120996
01:33:37|0.120996
01:33:38|0.121036
01:33:40|0.121036
01:33:41|0.121036
01:33:41|0.121036
01:33:42|0.121204
01:33:43|0.121204
01:33:44|0.121204
01:33:45|0.121133
01:33:47|0.121133
01:33:47|0.121133
01:33:49|0.121133
01:33:50|0.121104
01:33:51|0.121104
01:33:53|0.121104
01:33:54|0.121104
01:33:55|0.121144
01:33:56|0.121144
01:33:56|0.121144
01:33:57|0.121196
01:33:58|0.121204
01:34:00|0.121065
01:34:00|0.120966
01:34:01|0.120966
01:34:02|0.120966
01:34:04|0.120966
01:34:05|0.121018
01:34:06|0.121018
01:34:07|0.121029
01:34:08|0.121029
01:34:09|0.121029
01:34:10|0.121029
01:34:11|0.121029
01:34:12|0.121029
01:34:13|0.121029
01:34:14|0.121029
01:34:15|0.12108
01:34:16|0.12108
01:34:17|0.12108
01:34:18|0.12108
01:34:19|0.121162
01:34:20|0.121162
01:34:22|0.121162
01:34:22|0.121162
01:34:24|0.121162
01:34:24|0.121162
01:34:25|0.121162
01:34:27|0.121162
01:34:27|0.121162
01:34:29|0.121162
01:34:30|0.121162
01:34:31|0.121048
01:34:31|0.121048
01:34:32|0.121048
01:34:34|0.121048
01:34:35|0.121048
01:34:36|0.121048
01:34:37|0.121051
01:34:38|0.121051
01:34:39|0.121051
01:34:40|0.121051
01:34:41|0.121055
01:34:42|0.121149
01:34:43|0.121037
01:34:44|0.121037
01:34:45|0.121221
01:34:46|0.121221
01:34:47|0.121221
01:34:48|0.121221
01:34:49|0.121221
01:34:50|0.121221
01:34:51|0.121221
01:34:53|0.121221
01:34:53|0.121119
01:34:55|0.121119
01:34:56|0.121119
01:34:57|0.121119
01:34:58|0.121119
01:34:59|0.121119
01:35:00|0.121119
01:35:01|0.121119
01:35:02|0.121119
01:35:03|0.121119
01:35:04|0.121313
01:35:05|0.121313
01:35:06|0.121313
01:35:07|0.121313
01:35:08|0.121313
01:35:09|0.121313
01:35:10|0.121313
01:35:11|0.121313
01:35:12|0.121313
01:35:13|0.121313
01:35:14|0.121313
01:35:15|0.121393
01:35:16|0.121487
01:35:17|0.121487
01:35:18|0.121352
01:35:19|0.121352
01:35:20|0.121352
01:35:21|0.121476
01:35:22|0.12137
01:35:23|0.12137
01:35:24|0.12137
01:35:25|0.12137
01:35:26|0.12137
01:35:27|0.1215
01:35:28|0.121588
01:35:30|0.121588
01:35:30|0.121588
01:35:31|0.121588
01:35:32|0.121588
01:35:33|0.121588
01:35:34|0.121588
01:35:35|0.121588
01:35:36|0.121588
01:35:37|0.121608
01:35:38|0.121608
01:35:39|0.121612
01:35:40|0.121588
01:35:41|0.121588
01:35:42|0.121588
01:35:43|0.121588
01:35:44|0.121588
01:35:45|0.121588
01:35:46|0.121588
01:35:47|0.121588
01:35:48|0.121649
01:35:50|0.121649
01:35:51|0.121712
01:35:52|0.121712
01:35:53|0.121564
01:35:54|0.121564
01:35:55|0.121564
01:35:56|0.12145
01:35:58|0.12145
01:35:58|0.12145
01:35:59|0.12145
01:36:00|0.12145
01:36:01|0.12145
01:36:02|0.121574
01:36:03|0.121574
01:36:04|0.121595
01:36:05|0.121595
01:36:07|0.121595
01:36:08|0.121595
01:36:08|0.121595
01:36:10|0.121595
01:36:10|0.121595
01:36:11|0.121595
01:36:12|0.121595
01:36:14|0.121713
01:36:14|0.121801
01:36:16|0.121801
01:36:17|0.121801
01:36:18|0.121801
01:36:19|0.121895
01:36:19|0.121895
01:36:21|0.121895
01:36:22|0.121895
01:36:23|0.121722
01:36:23|0.121722
01:36:24|0.121626
01:36:26|0.121626
01:36:26|0.121626
01:36:27|0.121757
01:36:29|0.121757
01:36:29|0.121765
01:36:31|0.121765
01:36:31|0.121765
01:36:32|0.121765
01:36:33|0.121765
01:36:34|0.121765
01:36:35|0.121765
01:36:36|0.121765
01:36:37|0.121765
01:36:38|0.121806
01:36:39|0.121806
01:36:41|0.121806
01:36:41|0.121806
01:36:42|0.121806
01:36:44|0.121806
01:36:44|0.121806
01:36:46|0.121713
01:36:46|0.121713
01:36:48|0.121713
01:36:49|0.121518
01:36:50|0.121587
01:36:51|0.121587
01:36:52|0.121426
01:36:53|0.121426
01:36:54|0.121352
01:36:55|0.121259
01:36:56|0.121259
01:36:57|0.121259
01:36:58|0.121259
01:37:00|0.121259
01:37:00|0.121259
01:37:01|0.121473
01:37:03|0.12155
01:37:04|0.12155
01:37:05|0.12155
01:37:06|0.12155
01:37:07|0.12138
01:37:08|0.121452
01:37:09|0.121452
01:37:10|0.121452
01:37:11|0.121452
01:37:12|0.121452
01:37:13|0.121495
01:37:14|0.121495
01:37:15|0.121495
01:37:16|0.121495
01:37:17|0.121495
01:37:18|0.121495
01:37:19|0.121495
01:37:20|0.121495
01:37:22|0.121452
01:37:22|0.121452
01:37:23|0.121452
01:37:24|0.121452
01:37:25|0.121492
01:37:26|0.121492
01:37:27|0.121492
01:37:28|0.121492
01:37:29|0.121492
01:37:30|0.121492
01:37:31|0.121492
01:37:32|0.121492
01:37:33|0.121492
01:37:34|0.121492
01:37:35|0.121492
01:37:36|0.121492
01:37:37|0.121482
01:37:39|0.121482
01:37:40|0.121482
01:37:41|0.12138
01:37:41|0.12138
01:37:42|0.12138
01:37:43|0.12138
01:37:44|0.12138
01:37:45|0.12138
01:37:47|0.12138
01:37:47|0.12138
01:37:48|0.121487
01:37:49|0.121487
01:37:51|0.121487
01:37:52|0.12138
01:37:53|0.121334
01:37:54|0.121334
01:37:55|0.121334
01:37:56|0.121334
01:37:58|0.121334
01:37:59|0.121551
01:38:00|0.121599
01:38:01|0.121599
01:38:02|0.121599
01:38:03|0.121599
01:38:04|0.121599
01:38:05|0.121599
01:38:06|0.121599
01:38:07|0.121597
01:38:08|0.121519
01:38:09|0.121519
01:38:10|0.121519
01:38:11|0.121519
01:38:12|0.121599
01:38:13|0.121599
01:38:14|0.1216
01:38:16|0.1216
01:38:17|0.1216
01:38:17|0.1216
01:38:18|0.1216
01:38:19|0.1216
01:38:20|0.1216
01:38:21|0.1216
01:38:22|0.1216
01:38:23|0.1216
01:38:24|0.121675
01:38:25|0.121675
01:38:26|0.121675
01:38:28|0.121675
01:38:28|0.121675
01:38:29|0.121675
01:38:30|0.121675
01:38:31|0.121675
01:38:32|0.121675
01:38:33|0.121675
01:38:34|0.121675
01:38:35|0.12175
01:38:36|0.121743
01:38:37|0.121743
01:38:38|0.121743
01:38:39|0.121743
01:38:40|0.121743
01:38:41|0.121743
01:38:42|0.12175
01:38:43|0.12187
01:38:44|0.12187
01:38:45|0.12187
01:38:46|0.12187
01:38:47|0.12187
01:38:49|0.12187
01:38:49|0.12187
01:38:50|0.12187
01:38:51|0.12187
01:38:53|0.12187
01:38:54|0.12187
01:38:55|0.12187
01:38:56|0.12187
01:38:57|0.12187
01:38:58|0.12187
01:38:59|0.12187
01:39:00|0.12187
01:39:01|0.12187
01:39:02|0.12187
01:39:03|0.12187
01:39:04|0.12187
01:39:05|0.12187
01:39:06|0.12187
01:39:07|0.12187
01:39:08|0.12187
01:39:09|0.12187
01:39:10|0.121869
01:39:11|0.1219
01:39:12|0.1219
01:39:13|0.1219
01:39:14|0.1219
01:39:15|0.1219
01:39:16|0.1219
01:39:17|0.1219
01:39:18|0.1219
01:39:20|0.12187
01:39:20|0.12187
01:39:21|0.12187
01:39:22|0.12195
01:39:23|0.12195
01:39:24|0.121924
01:39:25|0.121925
01:39:26|0.121925
01:39:27|0.121925
01:39:28|0.12191
01:39:29|0.121911
01:39:30|0.121911
01:39:31|0.121911
01:39:32|0.121911
01:39:33|0.121911
01:39:34|0.121949
01:39:35|0.121949
01:39:36|0.121949
01:39:37|0.121949
01:39:38|0.121949
01:39:39|0.121949
01:39:40|0.121949
01:39:41|0.121949
01:39:42|0.121949
01:39:43|0.121949
01:39:44|0.121949
01:39:45|0.12195
01:39:46|0.122068
01:39:47|0.122068
01:39:48|0.122068
01:39:49|0.122099
01:39:50|0.122099
01:39:51|0.122099
01:39:52|0.121942
01:39:54|0.121942
01:39:54|0.122038
01:39:56|0.121932
01:39:57|0.121932
01:39:58|0.122033
01:39:59|0.122033
01:40:01|0.122033
01:40:02|0.12192
01:40:03|0.12192
01:40:04|0.12192
01:40:05|0.122195
01:40:06|0.122243
01:40:07|0.122243
01:40:08|0.122198
01:40:10|0.122235
01:40:10|0.122235
01:40:11|0.1225
01:40:12|0.1225
01:40:13|0.122736
01:40:14|0.122886
01:40:15|0.122736
01:40:16|0.122736
01:40:17|0.122711
01:40:18|0.122673
01:40:19|0.122673
01:40:20|0.122673
01:40:21|0.122818
01:40:22|0.122818
01:40:23|0.122818
01:40:24|0.122818
01:40:25|0.122818
01:40:26|0.122818
01:40:27|0.122818
01:40:28|0.122818
01:40:29|0.122818
01:40:30|0.122818
01:40:31|0.122818
01:40:32|0.122836
01:40:34|0.122876
01:40:34|0.122876
01:40:35|0.122876
01:40:36|0.122876
01:40:37|0.122876
01:40:39|0.122876
01:40:39|0.122876
01:40:40|0.122562
01:40:41|0.122562
01:40:42|0.122562
01:40:44|0.122562
01:40:44|0.122562
01:40:45|0.122752
01:40:46|0.122752
01:40:47|0.122752
01:40:49|0.122752
01:40:49|0.122752
01:40:50|0.122752
01:40:51|0.122752
01:40:52|0.122752
01:40:53|0.122752
01:40:55|0.122752
01:40:56|0.122752
01:40:57|0.1229
01:40:58|0.1229
01:41:00|0.1229
01:41:01|0.1229
01:41:02|0.122843
01:41:03|0.122843
01:41:05|0.122959
01:41:05|0.122959
01:41:06|0.122959
01:41:07|0.122959
01:41:08|0.122904
01:41:09|0.122904
01:41:10|0.122904
01:41:12|0.122752
01:41:13|0.122752
01:41:13|0.122752
01:41:14|0.122752
01:41:16|0.122752
01:41:17|0.122752
01:41:17|0.122752
01:41:18|0.122838
01:41:20|0.122891
01:41:21|0.122714
01:41:21|0.122714
01:41:22|0.122678
01:41:23|0.122678
01:41:25|0.122724
01:41:25|0.122724
01:41:26|0.122724
01:41:27|0.122666
01:41:28|0.122666
01:41:30|0.122666
01:41:30|0.122678
01:41:32|0.122736
01:41:32|0.122736
01:41:34|0.122629
01:41:34|0.122629
01:41:36|0.122629
01:41:36|0.122629
01:41:37|0.1226
01:41:38|0.1226
01:41:39|0.122752
01:41:41|0.122752
01:41:41|0.122627
01:41:42|0.122627
01:41:43|0.122627
01:41:44|0.122632
01:41:45|0.122632
01:41:46|0.122632
01:41:47|0.122716
01:41:49|0.122716
01:41:50|0.122716
01:41:51|0.122716
01:41:52|0.122716
01:41:53|0.122716
01:41:54|0.122716
01:41:54|0.122716
01:41:56|0.122716
01:41:57|0.122659
01:41:58|0.122659
01:41:59|0.122659
01:42:00|0.122659
01:42:01|0.122659
01:42:02|0.122659
01:42:03|0.122659
01:42:04|0.1225
01:42:06|0.1225
01:42:06|0.122332
01:42:08|0.122332
01:42:09|0.122374
01:42:10|0.122371
01:42:11|0.122371
01:42:12|0.122371
01:42:13|0.122371
01:42:14|0.122371
01:42:15|0.122371
01:42:16|0.122402
01:42:17|0.122402
01:42:18|0.122402
01:42:19|0.122385
01:42:20|0.122428
01:42:21|0.122428
01:42:22|0.122428
01:42:23|0.122428
01:42:24|0.122428
01:42:25|0.122428
01:42:26|0.122257
01:42:27|0.122208
01:42:28|0.122208
01:42:29|0.122208
01:42:30|0.122208
01:42:31|0.122208
01:42:32|0.122318
01:42:33|0.122318
01:42:34|0.12221
01:42:35|0.122221
01:42:36|0.122221
01:42:37|0.122221
01:42:38|0.122221
01:42:39|0.122221
01:42:40|0.122221
01:42:41|0.122221
01:42:42|0.122221
01:42:43|0.122221
01:42:44|0.122315
01:42:45|0.122315
01:42:46|0.122208
01:42:47|0.122208
01:42:48|0.122208
01:42:49|0.122208
01:42:50|0.122208
01:42:51|0.122208
01:42:52|0.122208
01:42:53|0.122208
01:42:54|0.122208
01:42:55|0.122221
01:42:57|0.122314
01:42:58|0.122314
01:42:59|0.122314
01:43:00|0.122314
01:43:01|0.122314
01:43:02|0.122314
01:43:04|0.122314
01:43:04|0.122314
01:43:05|0.122314
01:43:06|0.122314
01:43:07|0.122392
01:43:08|0.122392
01:43:09|0.122392
01:43:10|0.122392
01:43:12|0.122392
01:43:13|0.122392
01:43:14|0.122392
01:43:15|0.122392
01:43:16|0.122392
01:43:17|0.122099
01:43:18|0.122218
01:43:19|0.122218
01:43:21|0.122318
01:43:21|0.122318
01:43:22|0.122197
01:43:23|0.122197
01:43:24|0.122035
01:43:26|0.122035
01:43:26|0.122035
01:43:27|0.122035
01:43:28|0.122035
01:43:29|0.122035
01:43:30|0.122035
01:43:31|0.122035
01:43:32|0.122074
01:43:33|0.122074
01:43:35|0.121932
01:43:35|0.121838
01:43:36|0.121838
01:43:38|0.121838
01:43:39|0.121838
01:43:40|0.121838
01:43:40|0.121766
01:43:41|0.121766
01:43:43|0.121766
01:43:44|0.121766
01:43:44|0.121766
01:43:45|0.121766
01:43:46|0.121766
01:43:47|0.121766
01:43:48|0.121766
01:43:49|0.121766
01:43:51|0.121682
01:43:51|0.121682
01:43:52|0.121682
01:43:53|0.121682
01:43:54|0.121682
01:43:55|0.121675
01:43:56|0.121796
01:43:58|0.121796
01:43:59|0.121796
01:44:00|0.121796
01:44:01|0.121796
01:44:02|0.121796
01:44:03|0.121796
01:44:04|0.121796
01:44:05|0.121796
01:44:06|0.121796
01:44:07|0.121796
01:44:08|0.121662
01:44:09|0.121662
01:44:10|0.121662
01:44:11|0.121725
01:44:12|0.121725
01:44:13|0.121725
01:44:14|0.121725
01:44:15|0.121726
01:44:16|0.121714
01:44:17|0.121714
01:44:18|0.121622
01:44:20|0.121558
01:44:20|0.121558
01:44:21|0.121558
01:44:22|0.121558
01:44:23|0.121558
01:44:24|0.121558
01:44:25|0.121622
01:44:26|0.121645
01:44:28|0.121581
01:44:28|0.121581
01:44:29|0.121703
01:44:30|0.121703
01:44:31|0.121703
01:44:33|0.121703
01:44:33|0.121703
01:44:34|0.121734
01:44:36|0.121734
01:44:37|0.121734
01:44:38|0.121734
01:44:39|0.121734
01:44:39|0.121734
01:44:40|0.121734
01:44:42|0.121734
01:44:43|0.121734
01:44:44|0.121734
01:44:45|0.121734
01:44:46|0.121734
01:44:47|0.121734
01:44:48|0.121734
01:44:49|0.121734
01:44:50|0.121734
01:44:51|0.121734
01:44:52|0.121734
01:44:53|0.121734
01:44:54|0.121734
01:44:55|0.121734
01:44:56|0.121734
01:44:57|0.121734
01:44:58|0.121873
01:44:59|0.121873
01:45:00|0.121873
01:45:02|0.121873
01:45:02|0.121873
01:45:04|0.121782
01:45:05|0.121923
01:45:06|0.121923
01:45:07|0.121923
01:45:08|0.121923
01:45:09|0.121933
01:45:10|0.122089
01:45:12|0.122309
01:45:12|0.122309
01:45:13|0.122315
01:45:14|0.122315
01:45:15|0.122315
01:45:17|0.122333
01:45:17|0.122333
01:45:19|0.122333
01:45:19|0.122202
01:45:21|0.12219
01:45:21|0.12219
01:45:22|0.12219
01:45:24|0.122323
01:45:25|0.122323
01:45:26|0.122323
01:45:26|0.122323
01:45:28|0.122323
01:45:29|0.122323
01:45:29|0.122323
01:45:31|0.122261
01:45:32|0.122261
01:45:33|0.122261
01:45:34|0.122261
01:45:35|0.122261
01:45:36|0.122261
01:45:36|0.122261
01:45:38|0.122261
01:45:39|0.122261
01:45:40|0.122261
01:45:41|0.122233
01:45:42|0.122233
01:45:42|0.122233
01:45:44|0.122233
01:45:44|0.122233
01:45:45|0.122233
01:45:46|0.122233
01:45:48|0.122233
01:45:49|0.122256
01:45:50|0.122256
01:45:51|0.122256
01:45:52|0.122256
01:45:52|0.122256
01:45:54|0.122256
01:45:55|0.122256
01:45:55|0.122256
01:45:56|0.122256
01:45:58|0.122256
01:45:58|0.122256
01:46:00|0.122256
01:46:01|0.122256
01:46:03|0.122256
01:46:04|0.122148
01:46:05|0.122148
01:46:06|0.122148
01:46:07|0.122148
01:46:08|0.122148
01:46:09|0.122148
01:46:10|0.122148
01:46:11|0.122148
01:46:12|0.122148
01:46:13|0.122148
01:46:14|0.122148
01:46:15|0.122148
01:46:16|0.122148
01:46:17|0.122148
01:46:18|0.122256
01:46:19|0.122256
01:46:20|0.122256
01:46:21|0.122357
01:46:22|0.122357
01:46:23|0.122357
01:46:24|0.122357
01:46:25|0.122408
01:46:26|0.122408
01:46:28|0.122465
01:46:28|0.122465
01:46:29|0.122465
01:46:30|0.122465
01:46:31|0.122465
01:46:32|0.122617
01:46:33|0.122637
01:46:34|0.122637
01:46:35|0.122637
01:46:36|0.122637
01:46:37|0.122637
01:46:38|0.122637
01:46:39|0.122493
01:46:40|0.122493
01:46:41|0.122579
01:46:42|0.122502
01:46:43|0.122502
01:46:44|0.122502
01:46:45|0.122502
01:46:46|0.122502
01:46:48|0.122502
01:46:48|0.12248
01:46:49|0.12248
01:46:50|0.12248
01:46:51|0.12248
01:46:52|0.12248
01:46:53|0.122361
01:46:54|0.122361
01:46:56|0.122361
01:46:57|0.122386
01:46:58|0.122386
01:46:59|0.122386
01:46:59|0.122386
01:47:01|0.122386
01:47:02|0.122386
01:47:03|0.122386
01:47:05|0.122386
01:47:06|0.122386
01:47:07|0.122386
01:47:08|0.122386
01:47:09|0.122386
01:47:10|0.122386
01:47:11|0.122386
01:47:12|0.122386
01:47:13|0.122386
01:47:14|0.122386
01:47:15|0.122391
01:47:16|0.122448
01:47:17|0.122448
01:47:18|0.122342
01:47:19|0.122342
01:47:20|0.12226
01:47:21|0.122335
01:47:22|0.122335
01:47:23|0.122335
01:47:25|0.122335
01:47:25|0.122335
01:47:27|0.122141
01:47:28|0.122141
01:47:29|0.122141
01:47:29|0.122141
01:47:31|0.122289
01:47:31|0.122289
01:47:32|0.122289
01:47:33|0.122289
01:47:35|0.12216
01:47:35|0.12216
01:47:37|0.12216
01:47:37|0.122069
01:47:38|0.122069
01:47:39|0.121968
01:47:41|0.121968
01:47:42|0.122017
01:47:42|0.122017
01:47:44|0.122089
01:47:44|0.122089
01:47:46|0.122074
01:47:46|0.122192
01:47:47|0.122141
01:47:48|0.122132
01:47:49|0.122139
01:47:50|0.122139
01:47:51|0.122098
01:47:52|0.122088
01:47:53|0.121975
01:47:54|0.122078
01:47:55|0.1221
01:47:57|0.1221
01:47:58|0.1221
01:47:58|0.1221
01:47:59|0.1221
01:48:01|0.122059
01:48:02|0.121894
01:48:03|0.121894
01:48:04|0.121983
01:48:05|0.121966
01:48:07|0.121931
01:48:07|0.121925
01:48:08|0.121802
01:48:10|0.121826
01:48:11|0.121988
01:48:12|0.121987
01:48:13|0.121952
01:48:14|0.121901
01:48:15|0.121915
01:48:16|0.121915
01:48:17|0.121909
01:48:18|0.121909
01:48:19|0.121909
01:48:20|0.121921
01:48:21|0.121906
01:48:22|0.12191
01:48:24|0.121926
01:48:24|0.121957
01:48:25|0.121957
01:48:26|0.12198
01:48:27|0.121993
01:48:28|0.121988
01:48:30|0.121988
01:48:30|0.121988
01:48:32|0.121988
01:48:32|0.121976
01:48:33|0.121959
01:48:34|0.121965
01:48:36|0.121965
01:48:36|0.121955
01:48:37|0.121955
01:48:39|0.121955
01:48:40|0.121955
01:48:41|0.121955
01:48:42|0.121955
01:48:42|0.121955
01:48:43|0.121942
01:48:45|0.121925
01:48:46|0.121808
01:48:47|0.121808
01:48:48|0.121808
01:48:49|0.121966
01:48:49|0.121966
01:48:50|0.121966
01:48:51|0.121966
01:48:52|0.121966
01:48:54|0.121949
01:48:54|0.121872
01:48:56|0.121949
01:48:57|0.121939
01:48:58|0.121938
01:48:58|0.12195
01:48:59|0.121966
01:49:01|0.12191
01:49:01|0.121906
01:49:03|0.121906
01:49:04|0.121971
01:49:06|0.121971
01:49:06|0.121971
01:49:07|0.121971
01:49:08|0.121971
01:49:09|0.121971
01:49:10|0.121971
01:49:12|0.121971
01:49:13|0.12203
01:49:14|0.12203
01:49:14|0.12203
01:49:16|0.12203
01:49:16|0.122012
01:49:17|0.122012
01:49:18|0.122012
01:49:20|0.121976
01:49:21|0.121976
01:49:22|0.121976
01:49:23|0.121976
01:49:24|0.121976
01:49:25|0.121976
01:49:26|0.121976
01:49:27|0.121976
01:49:28|0.1219
01:49:29|0.121977
01:49:30|0.121874
01:49:31|0.121874
01:49:32|0.121874
01:49:33|0.121874
01:49:34|0.121874
01:49:35|0.121874
01:49:36|0.121874
01:49:37|0.121874
01:49:38|0.121865
01:49:39|0.121874
01:49:41|0.12194
01:49:41|0.121964
01:49:42|0.121964
01:49:43|0.121874
01:49:44|0.121874
01:49:45|0.121874
01:49:46|0.121874
01:49:47|0.121874
01:49:49|0.121874
01:49:49|0.121874
01:49:50|0.121813
01:49:51|0.121813
01:49:52|0.121813
01:49:53|0.121813
01:49:54|0.121813
01:49:55|0.121813
01:49:56|0.121813
01:49:57|0.121813
01:49:58|0.121813
01:49:59|0.121792
01:50:00|0.121792
01:50:01|0.121626
01:50:02|0.121626
01:50:04|0.121683
01:50:05|0.121582
01:50:06|0.121582
01:50:07|0.121582
01:50:08|0.121582
01:50:10|0.121572
01:50:10|0.121572
01:50:11|0.121537
01:50:12|0.121537
01:50:13|0.121471
01:50:14|0.121592
01:50:15|0.121592
01:50:16|0.121592
01:50:17|0.121609
01:50:18|0.12161
01:50:19|0.121687
01:50:20|0.121754
01:50:21|0.121754
01:50:22|0.121754
01:50:23|0.121754
01:50:24|0.121729
01:50:25|0.121729
01:50:26|0.121729
01:50:27|0.121729
01:50:28|0.121729
01:50:29|0.121729
01:50:30|0.121729
01:50:31|0.121604
01:50:32|0.121557
01:50:33|0.121557
01:50:34|0.121557
01:50:35|0.121557
01:50:36|0.121557
01:50:37|0.121557
01:50:38|0.121471
01:50:39|0.121471
01:50:40|0.121471
01:50:41|0.121471
01:50:42|0.121547
01:50:43|0.121664
01:50:44|0.121664
01:50:45|0.121664
01:50:46|0.121664
01:50:48|0.121664
01:50:48|0.121664
01:50:49|0.121664
01:50:50|0.121664
01:50:52|0.121664
01:50:53|0.121664
01:50:53|0.121664
01:50:54|0.121664
01:50:55|0.121664
01:50:57|0.121664
01:50:58|0.121664
01:50:59|0.121664
01:51:00|0.121664
01:51:01|0.121664
01:51:02|0.121664
01:51:03|0.121712
01:51:04|0.121712
01:51:05|0.121712
01:51:07|0.121712
01:51:08|0.121712
01:51:09|0.121712
01:51:10|0.121712
01:51:11|0.121712
01:51:12|0.121712
01:51:13|0.121712
01:51:14|0.121712
01:51:15|0.121712
01:51:16|0.121874
01:51:17|0.121874
01:51:18|0.122
01:51:19|0.122
01:51:20|0.122041
01:51:21|0.122041
01:51:22|0.122041
01:51:23|0.122041
01:51:24|0.122041
01:51:25|0.122041
01:51:26|0.122041
01:51:27|0.122041
01:51:28|0.122041
01:51:29|0.122041
01:51:30|0.122367
01:51:31|0.122367
01:51:32|0.122366
01:51:33|0.122408
01:51:34|0.122408
01:51:35|0.122408
01:51:36|0.122408
01:51:37|0.122555
01:51:38|0.122555
01:51:39|0.122555
01:51:40|0.122555
01:51:41|0.122555
01:51:42|0.122555
01:51:43|0.122555
01:51:44|0.122662
01:51:45|0.122571
01:51:46|0.122571
01:51:47|0.122571
01:51:48|0.12247
01:51:49|0.12247
01:51:50|0.12247
01:51:51|0.12247
01:51:52|0.12247
01:51:53|0.12247
01:51:54|0.12247
01:51:55|0.12247
01:51:56|0.12262
01:51:57|0.12262
01:51:58|0.12262
01:51:59|0.12262
01:52:00|0.12262
01:52:01|0.12262
01:52:02|0.122537
01:52:03|0.122537
01:52:04|0.122537
01:52:05|0.122537
01:52:07|0.122537
01:52:08|0.122514
01:52:09|0.1225
01:52:10|0.1225
01:52:11|0.122464
01:52:12|0.122464
01:52:13|0.122464
01:52:14|0.122464
01:52:15|0.122464
01:52:17|0.122464
01:52:18|0.122464
01:52:19|0.122464
01:52:20|0.122514
01:52:20|0.122514
01:52:22|0.122514
01:52:23|0.122514
01:52:24|0.122514
01:52:25|0.122514
01:52:25|0.122514
01:52:27|0.122514
01:52:27|0.122408
01:52:29|0.122408
01:52:30|0.122408
01:52:30|0.122408
01:52:31|0.122408
01:52:33|0.122408
01:52:33|0.122408
01:52:35|0.122535
01:52:35|0.122535
01:52:36|0.122535
01:52:38|0.122535
01:52:39|0.122535
01:52:40|0.122535
01:52:41|0.122535
01:52:42|0.122577
01:52:42|0.122577
01:52:44|0.122656
01:52:45|0.122656
01:52:46|0.122656
01:52:47|0.122656
01:52:48|0.122656
01:52:49|0.122656
01:52:50|0.122656
01:52:51|0.122656
01:52:51|0.122656
01:52:52|0.122656
01:52:53|0.122656
01:52:54|0.122757
01:52:55|0.122757
01:52:57|0.122757
01:52:57|0.122582
01:52:59|0.122582
01:53:00|0.122582
01:53:00|0.122748
01:53:02|0.122748
01:53:03|0.122748
01:53:04|0.122748
01:53:05|0.122748
01:53:05|0.122748
01:53:07|0.122748
01:53:08|0.12262
01:53:10|0.122748
01:53:10|0.122748
01:53:11|0.122748
01:53:12|0.122748
01:53:14|0.122748
01:53:15|0.122748
01:53:15|0.122748
01:53:17|0.122748
01:53:17|0.122748
01:53:19|0.122748
01:53:20|0.122691
01:53:21|0.122691
01:53:22|0.122691
01:53:23|0.122691
01:53:23|0.122801
01:53:25|0.122801
01:53:25|0.122801
01:53:27|0.122801
01:53:28|0.122801
01:53:29|0.122801
01:53:29|0.122801
01:53:30|0.122801
01:53:31|0.122801
01:53:33|0.122801
01:53:34|0.122801
01:53:35|0.122801
01:53:36|0.122629
01:53:37|0.122596
01:53:37|0.122596
01:53:38|0.122504
01:53:39|0.12246
01:53:41|0.12246
01:53:41|0.12246
01:53:42|0.12246
01:53:43|0.122446
01:53:45|0.122446
01:53:46|0.122446
01:53:47|0.122446
01:53:48|0.122446
01:53:49|0.122446
01:53:50|0.122446
01:53:51|0.122446
01:53:52|0.122446
01:53:53|0.122446
01:53:54|0.122446
01:53:55|0.122446
01:53:56|0.122446
01:53:57|0.122446
01:53:58|0.122446
01:53:59|0.122446
01:54:00|0.122446
01:54:02|0.122446
01:54:02|0.122446
01:54:03|0.122536
01:54:04|0.122536
01:54:06|0.122325
01:54:06|0.122325
01:54:08|0.122325
01:54:09|0.122293
01:54:10|0.122293
01:54:11|0.122293
01:54:12|0.122293
01:54:14|0.122293
01:54:14|0.122293
01:54:15|0.122293
01:54:16|0.122293
01:54:18|0.122293
01:54:19|0.122293
01:54:20|0.122293
01:54:21|0.122293
01:54:22|0.122293
01:54:23|0.122189
01:54:24|0.122155
01:54:25|0.122135
01:54:26|0.122014
01:54:27|0.122014
01:54:28|0.122014
01:54:29|0.122014
01:54:30|0.122014
01:54:31|0.122014
01:54:32|0.122014
01:54:33|0.122014
01:54:34|0.122014
01:54:35|0.122014
01:54:36|0.122014
01:54:37|0.122014
01:54:38|0.122014
01:54:39|0.122014
01:54:40|0.122014
01:54:41|0.122014
01:54:42|0.122281
01:54:43|0.122281
01:54:44|0.122281
01:54:45|0.122281
01:54:46|0.122289
01:54:47|0.122178
01:54:48|0.122178
01:54:49|0.122178
01:54:50|0.122178
01:54:51|0.122178
01:54:52|0.122178
01:54:53|0.122178
01:54:54|0.122231
01:54:55|0.122231
01:54:56|0.122231
01:54:57|0.122231
01:54:58|0.122231
01:54:59|0.122231
01:55:00|0.122231
01:55:01|0.122267
01:55:03|0.122267
01:55:03|0.122267
01:55:04|0.122267
01:55:05|0.122267
01:55:06|0.122267
01:55:07|0.122267
01:55:08|0.122267
01:55:10|0.122395
01:55:11|0.122395
01:55:11|0.122395
01:55:13|0.122395
01:55:14|0.122395
01:55:15|0.122395
01:55:16|0.122395
01:55:17|0.122395
01:55:18|0.122395
01:55:19|0.122395
01:55:20|0.122395
01:55:21|0.122395
01:55:22|0.122395
01:55:23|0.122395
01:55:24|0.122395
01:55:26|0.122395
01:55:26|0.122395
01:55:28|0.122482
01:55:29|0.122482
01:55:30|0.122721
01:55:31|0.122721
01:55:32|0.122721
01:55:32|0.122721
01:55:33|0.122721
01:55:34|0.122721
01:55:35|0.122721
01:55:36|0.122721
01:55:38|0.122721
01:55:38|0.122721
01:55:40|0.122721
01:55:41|0.122835
01:55:42|0.122835
01:55:43|0.122835
01:55:44|0.122835
01:55:45|0.122835
01:55:45|0.122835
01:55:47|0.122835
01:55:48|0.122844
01:55:49|0.122844
01:55:50|0.122844
01:55:51|0.122844
01:55:52|0.122844
01:55:53|0.122844
01:55:54|0.122844
01:55:55|0.122844
01:55:56|0.122846
01:55:57|0.122846
01:55:58|0.122846
01:55:58|0.122846
01:56:00|0.122751
01:56:01|0.122734
01:56:02|0.122734
01:56:03|0.122734
01:56:04|0.122651
01:56:05|0.122651
01:56:06|0.122651
01:56:07|0.122651
01:56:08|0.122651
01:56:09|0.122651
01:56:10|0.122651
01:56:12|0.122651
01:56:13|0.122143
01:56:14|0.122143
01:56:15|0.122227
01:56:16|0.122227
01:56:17|0.122035
01:56:18|0.122035
01:56:19|0.122035
01:56:20|0.122035
01:56:21|0.122035
01:56:22|0.122238
01:56:23|0.122238
01:56:24|0.122317
01:56:25|0.122317
01:56:26|0.122317
01:56:27|0.122263
01:56:28|0.122263
01:56:29|0.1222
01:56:30|0.122351
01:56:31|0.122351
01:56:33|0.122351
01:56:33|0.122351
01:56:34|0.122351
01:56:35|0.122351
01:56:36|0.122351
01:56:37|0.122351
01:56:38|0.122351
01:56:39|0.122351
01:56:40|0.122351
01:56:41|0.122281
01:56:42|0.122281
01:56:44|0.122281
01:56:45|0.122281
01:56:46|0.122281
01:56:46|0.122281
01:56:48|0.122281
01:56:49|0.122281
01:56:49|0.122281
01:56:50|0.1221
01:56:51|0.1221
01:56:53|0.1221
01:56:53|0.1221
01:56:55|0.1221
01:56:56|0.1221
01:56:57|0.1221
01:56:57|0.122107
01:56:58|0.122054
01:56:59|0.122054
01:57:01|0.122054
01:57:01|0.122054
01:57:02|0.122054
01:57:03|0.122001
01:57:05|0.122001
01:57:06|0.122001
01:57:06|0.121913
01:57:08|0.121912
01:57:09|0.121964
01:57:10|0.121964
01:57:11|0.121964
01:57:13|0.121964
01:57:13|0.121964
01:57:14|0.121964
01:57:15|0.122022
01:57:17|0.121886
01:57:18|0.121886
01:57:19|0.121886
01:57:20|0.122092
01:57:21|0.122092
01:57:22|0.122092
01:57:23|0.122092
01:57:24|0.122092
01:57:25|0.122092
01:57:26|0.122092
01:57:27|0.122092
01:57:28|0.122092
01:57:29|0.122092
01:57:30|0.122092
01:57:31|0.122092
01:57:32|0.122092
01:57:33|0.122092
01:57:34|0.122092
01:57:35|0.122092
01:57:36|0.122092
01:57:37|0.122092
01:57:38|0.122092
01:57:39|0.122092
01:57:40|0.122092
01:57:41|0.122092
01:57:42|0.122092
01:57:43|0.122092
01:57:44|0.122092
01:57:45|0.122092
01:57:46|0.122092
01:57:47|0.122092
01:57:48|0.122092
01:57:49|0.122092
01:57:50|0.122092
01:57:51|0.122092
01:57:52|0.122092
01:57:53|0.122092
01:57:54|0.122092
01:57:55|0.122092
01:57:56|0.122092
01:57:57|0.122092
01:57:58|0.121907
01:57:59|0.121907
01:58:00|0.122065
01:58:01|0.122065
01:58:03|0.122065
01:58:03|0.121944
01:58:04|0.1219
01:58:05|0.1219
01:58:06|0.1219
01:58:07|0.1219
01:58:08|0.1219
01:58:09|0.1219
01:58:10|0.1219
01:58:12|0.122195
01:58:13|0.122195
01:58:14|0.122195
01:58:15|0.122195
01:58:16|0.122195
01:58:17|0.122195
01:58:19|0.122195
01:58:20|0.122195
01:58:21|0.122158
01:58:21|0.12227
01:58:23|0.122296
01:58:24|0.122296
01:58:25|0.122296
01:58:26|0.122296
01:58:27|0.122296
01:58:28|0.122296
01:58:29|0.122311
01:58:30|0.122311
01:58:31|0.122311
01:58:32|0.122311
01:58:33|0.122311
01:58:34|0.122311
01:58:35|0.122311
01:58:36|0.122311
01:58:37|0.122311
01:58:38|0.122311
01:58:38|0.122311
01:58:40|0.122311
01:58:41|0.122311
01:58:42|0.122311
01:58:43|0.122311
01:58:44|0.122311
01:58:45|0.122296
01:58:46|0.122296
01:58:46|0.122296
01:58:48|0.122296
01:58:49|0.122296
01:58:50|0.122296
01:58:51|0.122396
01:58:52|0.122436
01:58:53|0.122436
01:58:54|0.122436
01:58:55|0.122436
01:58:56|0.122436
01:58:57|0.122496
01:58:58|0.122496
01:58:59|0.122496
01:59:00|0.122506
01:59:01|0.122506
01:59:02|0.122506
01:59:03|0.122268
01:59:04|0.122366
01:59:05|0.122333
01:59:06|0.122154
01:59:07|0.122154
01:59:08|0.122154
01:59:09|0.122193
01:59:10|0.122095
01:59:11|0.122209
01:59:12|0.122209
01:59:13|0.122174
01:59:15|0.122179
01:59:16|0.122179
01:59:17|0.122179
01:59:18|0.12224
01:59:19|0.122231
01:59:20|0.122263
01:59:21|0.122259
01:59:22|0.122259
01:59:23|0.122235
01:59:24|0.122232
01:59:25|0.122223
01:59:26|0.122221
01:59:27|0.122235
01:59:28|0.122235
01:59:29|0.122234
01:59:30|0.122235
01:59:32|0.122231
01:59:32|0.122194
01:59:33|0.12215
01:59:34|0.122151
01:59:35|0.122244
01:59:36|0.122337
01:59:37|0.122117
01:59:38|0.122117
01:59:39|0.12217
01:59:40|0.121997
01:59:41|0.122168
01:59:42|0.122165
01:59:43|0.122176
01:59:44|0.122176
01:59:45|0.122176
01:59:46|0.122176
01:59:47|0.122176
01:59:48|0.122343
01:59:49|0.122343
01:59:50|0.122403
01:59:52|0.122403
01:59:53|0.122403
01:59:53|0.122403
01:59:54|0.122403
01:59:55|0.122387
01:59:57|0.122387
01:59:57|0.122446
01:59:58|0.122463
01:59:59|0.122462
02:00:01|0.122462
02:00:02|0.122701
02:00:02|0.122845
02:00:03|0.122845
02:00:04|0.122899
02:00:06|0.12273
02:00:06|0.12273
02:00:07|0.12281
02:00:08|0.122791
02:00:09|0.122625
02:00:11|0.122787
02:00:11|0.122786
02:00:12|0.122791
02:00:14|0.123033
02:00:15|0.123033
02:00:17|0.123033
02:00:18|0.122706
02:00:19|0.122385
02:00:20|0.122635
02:00:21|0.122759
02:00:22|0.122637
02:00:23|0.122658
02:00:24|0.122632
02:00:25|0.122632
02:00:26|0.122632
02:00:27|0.122629
02:00:28|0.122628
02:00:29|0.122676
02:00:30|0.122676
02:00:32|0.122676
02:00:32|0.122498
02:00:33|0.122498
02:00:34|0.122433
02:00:35|0.122444
02:00:36|0.122484
02:00:37|0.122484
02:00:39|0.122427
02:00:39|0.122424
02:00:40|0.122427
02:00:42|0.122422
02:00:42|0.122292
02:00:43|0.12228
02:00:44|0.12228
02:00:45|0.122327
02:00:46|0.122395
02:00:47|0.122395
02:00:48|0.122395
02:00:50|0.122395
02:00:50|0.122438
02:00:52|0.122438
02:00:52|0.122437
02:00:54|0.122438
02:00:54|0.122519
02:00:55|0.122529
02:00:56|0.122529
02:00:58|0.122529
02:00:59|0.122529
02:00:59|0.122529
02:01:01|0.122529
02:01:02|0.12244
02:01:02|0.12244
02:01:03|0.122438
02:01:04|0.122438
02:01:05|0.122438
02:01:07|0.122525
02:01:07|0.122525
02:01:09|0.122536
02:01:10|0.122531
02:01:11|0.122531
02:01:12|0.122554
02:01:12|0.122554
02:01:13|0.122577
02:01:15|0.122621
02:01:16|0.122621
02:01:17|0.122663
02:01:19|0.122663
02:01:20|0.122663
02:01:21|0.122663
02:01:22|0.122703
02:01:23|0.122709
02:01:23|0.122709
02:01:24|0.122709
02:01:26|0.122709
02:01:27|0.122721
02:01:28|0.122742
02:01:29|0.122742
02:01:30|0.122742
02:01:31|0.122803
02:01:32|0.122898
02:01:33|0.122897
02:01:34|0.122897
02:01:35|0.122897
02:01:36|0.122816
02:01:38|0.122816
02:01:38|0.122789
02:01:39|0.122821
02:01:40|0.122836
02:01:41|0.122878
02:01:42|0.122902
02:01:43|0.122917
02:01:44|0.122917
02:01:46|0.123015
02:01:47|0.123036
02:01:48|0.123017
02:01:49|0.122917
02:01:50|0.122917
02:01:51|0.122917
02:01:52|0.122908
02:01:53|0.122979
02:01:54|0.12299
02:01:55|0.122977
02:01:56|0.122973
02:01:57|0.123047
02:01:58|0.123044
02:01:59|0.123
02:02:00|0.123043
02:02:01|0.122985
02:02:02|0.123119
02:02:03|0.123198
02:02:04|0.123199
02:02:05|0.1232
02:02:06|0.123311
02:02:07|0.123329
02:02:08|0.123343
02:02:09|0.123449
02:02:10|0.1235
02:02:11|0.123329
02:02:12|0.123449
02:02:13|0.12328
02:02:14|0.123425
02:02:15|0.123499
02:02:17|0.123501
02:02:18|0.123556
02:02:19|0.123556
02:02:21|0.123556
02:02:21|0.123556
02:02:22|0.123599
02:02:23|0.123589
02:02:24|0.123412
02:02:26|0.12343
02:02:27|0.123457
02:02:28|0.123553
02:02:28|0.12343
02:02:29|0.12343
02:02:31|0.1236
02:02:31|0.123595
02:02:33|0.123596
02:02:33|0.123596
02:02:35|0.123407
02:02:35|0.123367
02:02:37|0.1236
02:02:37|0.12339
02:02:38|0.123424
02:02:40|0.123424
02:02:41|0.123424
02:02:42|0.123424
02:02:43|0.123565
02:02:44|0.123565
02:02:45|0.123554
02:02:46|0.123434
02:02:47|0.1236
02:02:48|0.1236
02:02:49|0.12353
02:02:50|0.123511
02:02:51|0.123511
02:02:52|0.123488
02:02:53|0.123488
02:02:54|0.123488
02:02:55|0.123487
02:02:56|0.123487
02:02:57|0.123424
02:02:58|0.123424
02:02:59|0.123424
02:03:01|0.12344
02:03:01|0.12353
02:03:02|0.123531
02:03:03|0.12356
02:03:04|0.12356
02:03:05|0.123376
02:03:06|0.123376
02:03:07|0.123376
02:03:08|0.123231
02:03:10|0.123231
02:03:10|0.123394
02:03:11|0.123394
02:03:12|0.123367
02:03:13|0.123367
02:03:15|0.123394
02:03:16|0.123496
02:03:17|0.123496
02:03:19|0.123496
02:03:19|0.123496
02:03:21|0.123412
02:03:22|0.123412
02:03:23|0.123525
02:03:24|0.123577
02:03:25|0.123577
02:03:26|0.123584
02:03:27|0.123584
02:03:28|0.123584
02:03:29|0.123582
02:03:30|0.12368
02:03:31|0.12368
02:03:32|0.12373
02:03:33|0.12373
02:03:34|0.123763
02:03:35|0.123679
02:03:36|0.123698
02:03:37|0.123835
02:03:38|0.123857
02:03:40|0.123857
02:03:40|0.123857
02:03:41|0.123778
02:03:42|0.123955
02:03:43|0.123958
02:03:44|0.123958
02:03:46|0.123859
02:03:46|0.123958
02:03:47|0.123862
02:03:48|0.123862
02:03:49|0.123978
02:03:51|0.123991
02:03:52|0.123991
02:03:53|0.124
02:03:54|0.123835
02:03:55|0.123854
02:03:56|0.12397
02:03:57|0.124
02:03:58|0.123998
02:03:59|0.123998
02:04:00|0.123991
02:04:01|0.123991
02:04:02|0.123881
02:04:03|0.123995
02:04:04|0.123978
02:04:05|0.123894
02:04:06|0.123894
02:04:07|0.123894
02:04:08|0.123894
02:04:09|0.123894
02:04:10|0.123856
02:04:11|0.123856
02:04:12|0.123894
02:04:13|0.123974
02:04:14|0.123983
02:04:15|0.123983
02:04:16|0.123982
02:04:17|0.12398
02:04:18|0.12398
02:04:20|0.12398
02:04:20|0.12398
02:04:22|0.123819
02:04:22|0.123819
02:04:23|0.123819
02:04:25|0.123819
02:04:25|0.12382
02:04:26|0.12378
02:04:28|0.123775
02:04:28|0.123775
02:04:30|0.123775
02:04:31|0.123775
02:04:32|0.123775
02:04:33|0.123775
02:04:34|0.123881
02:04:35|0.123588
02:04:36|0.123588
02:04:37|0.123358
02:04:38|0.123358
02:04:40|0.123462
02:04:40|0.123456
02:04:41|0.123456
02:04:42|0.123456
02:04:43|0.123456
02:04:44|0.123456
02:04:45|0.123456
02:04:47|0.12303
02:04:47|0.12303
02:04:49|0.123243
02:04:49|0.123243
02:04:51|0.123243
02:04:52|0.123243
02:04:52|0.123243
02:04:54|0.123243
02:04:54|0.12345
02:04:55|0.12345
02:04:57|0.12345
02:04:58|0.123456
02:04:59|0.123353
02:05:00|0.123353
02:05:01|0.123243
02:05:02|0.123039
02:05:03|0.123039
02:05:04|0.123039
02:05:05|0.123039
02:05:06|0.122989
02:05:07|0.122989
02:05:08|0.123134
02:05:09|0.123005
02:05:10|0.123236
02:05:11|0.123236
02:05:12|0.123174
02:05:13|0.123174
02:05:14|0.123159
02:05:15|0.123159
02:05:16|0.123159
02:05:17|0.123159
02:05:18|0.123009
02:05:19|0.123158
02:05:21|0.123158
02:05:21|0.123032
02:05:22|0.123032
02:05:23|0.123032
02:05:24|0.123032
02:05:26|0.123032
02:05:26|0.123032
02:05:27|0.123032
02:05:29|0.122945
02:05:29|0.122945
02:05:31|0.123058
02:05:32|0.123075
02:05:33|0.123162
02:05:34|0.123162
02:05:35|0.123162
02:05:36|0.12305
02:05:37|0.12305
02:05:38|0.12305
02:05:39|0.12305
02:05:40|0.12305
02:05:41|0.12305
02:05:42|0.12305
02:05:43|0.12305
02:05:44|0.122974
02:05:45|0.122898
02:05:46|0.122773
02:05:47|0.122773
02:05:49|0.122773
02:05:49|0.122598
02:05:50|0.122688
02:05:51|0.122657
02:05:52|0.122657
02:05:54|0.122501
02:05:55|0.122651
02:05:56|0.122663
02:05:57|0.122663
02:05:58|0.122501
02:05:59|0.122512
02:06:00|0.122468
02:06:01|0.122512
02:06:02|0.122622
02:06:03|0.122622
02:06:04|0.122622
02:06:05|0.12241
02:06:06|0.12241
02:06:07|0.122457
02:06:08|0.122383
02:06:09|0.122383
02:06:10|0.122433
02:06:11|0.1225
02:06:12|0.122325
02:06:13|0.122461
02:06:14|0.122501
02:06:15|0.122501
02:06:16|0.122501
02:06:18|0.122501
02:06:18|0.122501
02:06:20|0.122692
02:06:21|0.122692
02:06:22|0.122692
02:06:23|0.122692
02:06:24|0.122692
02:06:25|0.122371
02:06:26|0.12236
02:06:39|0.12236
02:06:40|0.12227
02:06:41|0.12227
02:06:42|0.1225
02:06:43|0.122418
02:06:44|0.122418
02:06:45|0.122335
02:06:46|0.122553
02:06:47|0.122553
02:06:48|0.122502
02:06:49|0.12275
02:06:50|0.12275
02:06:52|0.12275
02:06:53|0.12275
02:06:54|0.12275
02:06:55|0.122809
02:06:55|0.122809
02:06:57|0.122809
02:06:58|0.122809
02:06:59|0.122809
02:06:59|0.122809
02:07:01|0.122809
02:07:01|0.122809
02:07:03|0.122809
02:07:04|0.122809
02:07:05|0.122809
02:07:06|0.122809
02:07:07|0.122809
02:07:08|0.122809
02:07:09|0.122809
02:07:10|0.123
02:07:11|0.122846
02:07:12|0.122846
02:07:13|0.122846
02:07:14|0.122846
02:07:15|0.122828
02:07:16|0.122828
02:07:17|0.122998
02:07:18|0.122808
02:07:19|0.122808
02:07:20|0.122808
02:07:22|0.122808
02:07:23|0.122808
02:07:23|0.122808
02:07:24|0.122778
02:07:26|0.122778
02:07:27|0.122881
02:07:28|0.122881
02:07:29|0.122792
02:07:30|0.122792
02:07:31|0.122792
02:07:32|0.122792
02:07:33|0.122789
02:07:34|0.1229
02:07:35|0.1229
02:07:36|0.1229
02:07:37|0.1229
02:07:38|0.1229
02:07:39|0.122804
02:07:41|0.122804
02:07:41|0.122804
02:07:43|0.12275
02:07:43|0.12275
02:07:44|0.12275
02:07:46|0.12275
02:07:47|0.12275
02:07:47|0.12275
02:07:49|0.12275
02:07:50|0.12275
02:07:51|0.1229
02:07:52|0.1229
02:07:53|0.1229
02:07:54|0.122988
02:07:55|0.122988
02:07:56|0.122988
02:07:57|0.122988
02:07:58|0.122988
02:07:59|0.123
02:08:00|0.12305
02:08:01|0.123417
02:08:02|0.123502
02:08:03|0.123323
02:08:04|0.123323
02:08:05|0.123323
02:08:06|0.123325
02:08:07|0.123325
02:08:08|0.123331
02:08:09|0.123403
02:08:10|0.123403
02:08:11|0.123403
02:08:12|0.123409
02:08:13|0.123409
02:08:14|0.123409
02:08:15|0.123409
02:08:16|0.123409
02:08:17|0.123409
02:08:18|0.123397
02:08:19|0.123397
02:08:20|0.123382
02:08:22|0.123382
02:08:23|0.123382
02:08:24|0.123382
02:08:25|0.123382
02:08:26|0.123382
02:08:27|0.123382
02:08:28|0.123382
02:08:29|0.123382
02:08:30|0.123382
02:08:31|0.123318
02:08:32|0.123318
02:08:33|0.123318
02:08:34|0.123318
02:08:34|0.123318
02:08:36|0.123318
02:08:37|0.123318
02:08:38|0.123318
02:08:39|0.123318
02:08:40|0.123318
02:08:41|0.123409
02:08:42|0.123318
02:08:43|0.123318
02:08:44|0.123318
02:08:45|0.123613
02:08:46|0.123613
02:08:47|0.123613
02:08:48|0.123613
02:08:49|0.123613
02:08:51|0.123613
02:08:52|0.123613
02:08:53|0.123613
02:08:54|0.123613
02:08:55|0.123613
02:08:56|0.123542
02:08:57|0.123542
02:08:57|0.1235
02:08:59|0.1235
02:08:59|0.123572
02:09:01|0.123572
02:09:01|0.12343
02:09:02|0.123406
02:09:04|0.123406
02:09:05|0.123406
02:09:06|0.123406
02:09:07|0.123406
02:09:08|0.123565
02:09:09|0.123565
02:09:10|0.123565
02:09:11|0.123565
02:09:12|0.123458
02:09:13|0.123458
02:09:14|0.123457
02:09:15|0.123457
02:09:16|0.123457
02:09:17|0.123457
02:09:18|0.123457
02:09:19|0.123366
02:09:20|0.123312
02:09:21|0.123312
02:09:22|0.123128
02:09:24|0.123023
02:09:25|0.123023
02:09:25|0.123023
02:09:27|0.123023
02:09:28|0.122787
02:09:28|0.122787
02:09:30|0.122787
02:09:31|0.122787
02:09:32|0.122787
02:09:33|0.122787
02:09:34|0.122787
02:09:35|0.122919
02:09:36|0.122919
02:09:37|0.122919
02:09:38|0.122996
02:09:40|0.122996
02:09:41|0.122996
02:09:41|0.122996
02:09:42|0.122996
02:09:43|0.122996
02:09:45|0.122996
02:09:46|0.122996
02:09:47|0.122996
02:09:48|0.122994
02:09:49|0.122994
02:09:50|0.122994
02:09:51|0.122994
02:09:52|0.122994
02:09:53|0.123024
02:09:54|0.123023
02:09:55|0.123023
02:09:56|0.123023
02:09:57|0.123023
02:09:58|0.123023
02:09:59|0.123023
02:10:00|0.123023
02:10:01|0.123023
02:10:02|0.123023
02:10:03|0.123023
02:10:04|0.123023
02:10:05|0.123023
02:10:06|0.123023
02:10:07|0.123023
02:10:09|0.123023
02:10:09|0.123023
02:10:11|0.123023
02:10:12|0.123023
02:10:12|0.123023
02:10:14|0.123023
02:10:15|0.123323
02:10:16|0.123323
02:10:17|0.123323
02:10:18|0.123323
02:10:18|0.123323
02:10:20|0.123425
02:10:21|0.123425
02:10:22|0.123425
02:10:23|0.123425
02:10:24|0.123425
02:10:25|0.123425
02:10:26|0.123425
02:10:27|0.123425
02:10:28|0.123425
02:10:30|0.123425
02:10:31|0.123425
02:10:31|0.123425
02:10:33|0.12318
02:10:33|0.12318
02:10:34|0.12318
02:10:35|0.12318
02:10:37|0.12318
02:10:38|0.12318
02:10:39|0.12318
02:10:40|0.12318
02:10:41|0.12318
02:10:42|0.12318
02:10:43|0.12318
02:10:43|0.12318
02:10:45|0.12318
02:10:46|0.12318
02:10:47|0.12318
02:10:48|0.12318
02:10:49|0.12318
02:10:50|0.123617
02:10:51|0.123617
02:10:52|0.123617
02:10:53|0.123617
02:10:54|0.123617
02:10:55|0.123617
02:10:56|0.123451
02:10:57|0.123431
02:10:58|0.123431
02:10:59|0.123431
02:11:00|0.123416
02:11:01|0.123416
02:11:02|0.123494
02:11:03|0.123494
02:11:04|0.123402
02:11:05|0.123402
02:11:06|0.123402
02:11:07|0.123402
02:11:08|0.123394
02:11:09|0.123394
02:11:10|0.123394
02:11:11|0.123394
02:11:12|0.123394
02:11:13|0.123394
02:11:15|0.123394
02:11:16|0.123394
02:11:17|0.123394
02:11:17|0.123394
02:11:18|0.123311
02:11:20|0.123311
02:11:20|0.123311
02:11:21|0.123217
02:11:23|0.123217
02:11:23|0.123217
02:11:25|0.123217
02:11:25|0.123217
02:11:27|0.12345
02:11:28|0.12345
02:11:29|0.12345
02:11:31|0.12345
02:11:32|0.12345
02:11:33|0.12345
02:11:34|0.12345
02:11:35|0.123542
02:11:37|0.123586
02:11:37|0.123586
02:11:38|0.123586
02:11:39|0.123586
02:11:40|0.123586
02:11:42|0.123586
02:11:43|0.123586
02:11:44|0.123586
02:11:45|0.123555
02:11:46|0.123555
02:11:47|0.12358
02:11:48|0.12358
02:11:49|0.123605
02:11:50|0.123605
02:11:52|0.123639
02:11:52|0.123639
02:11:54|0.123639
02:11:54|0.123639
02:11:55|0.123616
02:11:56|0.12372
02:11:57|0.12372
02:11:59|0.12372
02:12:00|0.12372
02:12:01|0.12372
02:12:01|0.123615
02:12:02|0.123499
02:12:04|0.123414
02:12:05|0.123414
02:12:06|0.123414
02:12:07|0.123414
02:12:08|0.123414
02:12:09|0.123414
02:12:10|0.123414
02:12:11|0.12311
02:12:12|0.12311
02:12:12|0.12311
02:12:13|0.123212
02:12:15|0.123212
02:12:16|0.123427
02:12:16|0.123427
02:12:17|0.123427
02:12:19|0.123427
02:12:20|0.123424
02:12:21|0.123424
02:12:22|0.123424
02:12:23|0.123331
02:12:24|0.123331
02:12:24|0.123542
02:12:39|0.123446
02:12:40|0.123503
02:12:41|0.123503
02:12:42|0.123503
02:12:43|0.123443
02:12:45|0.123443
02:12:45|0.123443
02:12:46|0.123443
02:12:47|0.123443
02:12:48|0.123443
02:12:49|0.123443
02:12:50|0.123443
02:12:51|0.123443
02:12:53|0.123443
02:12:53|0.123443
02:12:55|0.123443
02:12:55|0.123443
02:12:57|0.123443
02:12:57|0.123443
02:12:59|0.123443
02:12:59|0.123443
02:13:00|0.123443
02:13:02|0.123443
02:13:03|0.123443
02:13:03|0.123443
02:13:04|0.123446
02:13:05|0.123446
02:13:06|0.123446
02:13:07|0.123608
02:13:08|0.123608
02:13:10|0.123608
02:13:10|0.123592
02:13:11|0.123592
02:13:13|0.123592
02:13:13|0.123592
02:13:14|0.123592
02:13:16|0.123592
02:13:16|0.123592
02:13:17|0.123592
02:13:18|0.123592
02:13:20|0.123592
02:13:21|0.123592
02:13:21|0.123592
02:13:22|0.123592
02:13:24|0.123592
02:13:25|0.123592
02:13:25|0.123592
02:13:27|0.123592
02:13:28|0.123592
02:13:29|0.123592
02:13:30|0.12345
02:13:32|0.12345
02:13:32|0.12345
02:13:33|0.12345
02:13:35|0.12345
02:13:36|0.12345
02:13:36|0.123497
02:13:38|0.123497
02:13:38|0.123497
02:13:40|0.123497
02:13:41|0.123497
02:13:42|0.123497
02:13:43|0.123497
02:13:44|0.123489
02:13:45|0.1235
02:13:46|0.1235
02:13:47|0.123693
02:13:48|0.12368
02:13:49|0.12362
02:13:50|0.12362
02:13:51|0.12362
02:13:52|0.12362
02:13:53|0.12362
02:13:54|0.12362
02:13:55|0.123656
02:13:56|0.123656
02:13:57|0.123656
02:13:58|0.123656
02:13:59|0.123656
02:14:00|0.123537
02:14:01|0.123537
02:14:02|0.123537
02:14:04|0.123537
02:14:04|0.123537
02:14:05|0.123537
02:14:06|0.123537
02:14:08|0.123537
02:14:09|0.123537
02:14:09|0.123537
02:14:11|0.123537
02:14:11|0.123537
02:14:13|0.123537
02:14:13|0.123537
02:14:14|0.123537
02:14:15|0.123537
02:14:17|0.123537
02:14:18|0.123537
02:14:19|0.123537
02:14:19|0.123537
02:14:21|0.123537
02:14:22|0.123636
02:14:23|0.123636
02:14:24|0.123636
02:14:25|0.123694
02:14:26|0.123694
02:14:26|0.123694
02:14:28|0.123726
02:14:29|0.123726
02:14:30|0.123726
02:14:32|0.123931
02:14:32|0.123931
02:14:34|0.123998
02:14:34|0.123998
02:14:35|0.123866
02:14:36|0.123823
02:14:38|0.123823
02:14:39|0.123814
02:14:40|0.123814
02:14:41|0.123814
02:14:43|0.123915
02:14:43|0.123915
02:14:45|0.123943
02:14:45|0.123943
02:14:46|0.123943
02:14:47|0.123943
02:14:49|0.123943
02:14:50|0.123943
02:14:51|0.124
02:14:52|0.124
02:14:53|0.124
02:14:54|0.123999
02:14:55|0.123999
02:14:56|0.123999
02:14:57|0.123985
02:14:59|0.123943
02:14:59|0.123943
02:15:01|0.123943
02:15:02|0.123998
02:15:03|0.124
02:15:04|0.123901
02:15:05|0.123901
02:15:06|0.123946
02:15:07|0.123821
02:15:08|0.123821
02:15:09|0.123821
02:15:10|0.123821
02:15:11|0.123821
02:15:12|0.123821
02:15:14|0.123821
02:15:14|0.123821
02:15:15|0.123821
02:15:17|0.123821
02:15:17|0.123821
02:15:18|0.123821
02:15:19|0.123821
02:15:20|0.123821
02:15:21|0.123821
02:15:22|0.123821
02:15:23|0.123821
02:15:24|0.123821
02:15:25|0.123821
02:15:26|0.123821
02:15:27|0.123821
02:15:28|0.123821
02:15:29|0.123821
02:15:30|0.123821
02:15:32|0.123821
02:15:33|0.123634
02:15:34|0.123634
02:15:35|0.123634
02:15:36|0.123634
02:15:38|0.123634
02:15:38|0.123634
02:15:39|0.123632
02:15:40|0.123632
02:15:41|0.123632
02:15:43|0.123632
02:15:44|0.12353
02:15:45|0.123497
02:15:46|0.123497
02:15:47|0.123497
02:15:48|0.123342
02:15:49|0.123342
02:15:50|0.123479
02:15:51|0.123486
02:15:52|0.123486
02:15:53|0.123486
02:15:54|0.123486
02:15:55|0.123419
02:15:56|0.123419
02:15:57|0.123307
02:15:58|0.123307
02:15:59|0.123307
02:16:00|0.123318
02:16:01|0.123318
02:16:02|0.123318
02:16:03|0.123371
02:16:04|0.123371
02:16:05|0.123319
02:16:06|0.123319
02:16:07|0.123238
02:16:09|0.123369
02:16:09|0.123369
02:16:10|0.123369
02:16:11|0.123343
02:16:12|0.123343
02:16:14|0.123233
02:16:14|0.123233
02:16:16|0.123233
02:16:17|0.123342
02:16:17|0.123237
02:16:18|0.123237
02:16:20|0.123373
02:16:21|0.1235
02:16:21|0.1235
02:16:22|0.1235
02:16:23|0.123505
02:16:25|0.123505
02:16:26|0.123505
02:16:27|0.123505
02:16:28|0.123505
02:16:30|0.123655
02:16:31|0.123702
02:16:31|0.123702
02:16:32|0.123673
02:16:34|0.123673
02:16:35|0.123673
02:16:36|0.12356
02:16:37|0.123674
02:16:38|0.123674
02:16:39|0.12377
02:16:41|0.12377
02:16:41|0.123771
02:16:42|0.123771
02:16:43|0.123771
02:16:44|0.123771
02:16:45|0.123768
02:16:47|0.123769
02:16:47|0.123769
02:16:48|0.123769
02:16:49|0.123769
02:16:50|0.123769
02:16:51|0.123769
02:16:53|0.123769
02:16:53|0.123771
02:16:54|0.123771
02:16:55|0.123655
02:16:57|0.1238
02:16:58|0.123899
02:16:59|0.123899
02:16:59|0.123899
02:17:01|0.123899
02:17:01|0.123899
02:17:03|0.123899
02:17:04|0.123899
02:17:05|0.123899
02:17:06|0.123899
02:17:07|0.123899
02:17:08|0.123899
02:17:09|0.123829
02:17:10|0.123829
02:17:11|0.123829
02:17:12|0.123829
02:17:14|0.1239
02:17:14|0.1239
02:17:16|0.1239
02:17:17|0.1239
02:17:18|0.1239
02:17:18|0.123885
02:17:20|0.123885
02:17:20|0.123885
02:17:22|0.123872
02:17:22|0.123872
02:17:24|0.123869
02:17:24|0.123869
02:17:25|0.123869
02:17:27|0.123743
02:17:28|0.123743
02:17:28|0.123743
02:17:29|0.123743
02:17:31|0.123743
02:17:33|0.123898
02:17:33|0.123898
02:17:34|0.123898
02:17:35|0.123898
02:17:37|0.123898
02:17:38|0.123872
02:17:39|0.123872
02:17:41|0.123872
02:17:41|0.123872
02:17:42|0.123872
02:17:44|0.123872
02:17:44|0.123872
02:17:45|0.123872
02:17:47|0.1239
02:17:47|0.1239
02:17:49|0.1239
02:17:49|0.1239
02:17:51|0.1239
02:17:51|0.1239
02:17:53|0.1239
02:17:54|0.1239
02:17:55|0.1239
02:17:55|0.1239
02:17:57|0.1239
02:17:57|0.1239
02:17:59|0.1239
02:17:59|0.1239
02:18:01|0.1239
02:18:02|0.1239
02:18:03|0.1239
02:18:04|0.123822
02:18:05|0.123901
02:18:06|0.123901
02:18:07|0.123901
02:18:08|0.123901
02:18:09|0.123901
02:18:11|0.124022
02:18:11|0.124022
02:18:12|0.124022
02:18:13|0.124022
02:18:15|0.124003
02:18:15|0.124079
02:18:17|0.124079
02:18:18|0.124182
02:18:19|0.124005
02:18:19|0.124005
02:18:21|0.124022
02:18:22|0.124029
02:18:23|0.12403
02:18:24|0.124044
02:18:25|0.124044
02:18:26|0.124044
02:18:27|0.124044
02:18:28|0.124044
02:18:29|0.1242
02:18:30|0.124211
02:18:31|0.124212
02:18:33|0.124202
02:18:33|0.124191
02:18:34|0.124199
02:18:36|0.124262
02:18:37|0.124262
02:18:37|0.124501
02:18:39|0.124302
02:18:40|0.124355
02:18:40|0.124354
02:18:42|0.12453
02:18:42|0.12453
02:18:44|0.12453
02:18:44|0.124415
02:18:46|0.124453
02:18:47|0.1245
02:18:48|0.124619
02:18:49|0.1245
02:18:50|0.1245
02:18:50|0.1245
02:18:53|0.124566
02:18:53|0.124566
02:18:54|0.124566
02:18:55|0.1245
02:18:56|0.124569
02:18:58|0.124569
02:18:58|0.1245
02:18:59|0.1245
02:19:00|0.1245
02:19:01|0.124558
02:19:03|0.1245
02:19:04|0.124333
02:19:05|0.124429
02:19:05|0.124267
02:19:07|0.12424
02:19:07|0.12424
02:19:08|0.124462
02:19:10|0.124495
02:19:10|0.124495
02:19:12|0.124495
02:19:13|0.124495
02:19:13|0.12445
02:19:15|0.124442
02:19:16|0.124442
02:19:17|0.124442
02:19:18|0.124462
02:19:19|0.124321
02:19:20|0.124445
02:19:21|0.124445
02:19:22|0.124445
02:19:23|0.124445
02:19:24|0.124445
02:19:25|0.124445
02:19:26|0.124321
02:19:27|0.124321
02:19:28|0.124236
02:19:29|0.124236
02:19:30|0.124236
02:19:31|0.124236
02:19:32|0.124197
02:19:33|0.124197
02:19:35|0.124197
02:19:36|0.124197
02:19:37|0.124197
02:19:37|0.124102
02:19:39|0.124102
02:19:40|0.124102
02:19:41|0.124232
02:19:42|0.124298
02:19:43|0.124298
02:19:44|0.124324
02:19:45|0.124324
02:19:47|0.124324
02:19:47|0.124232
02:19:49|0.124275
02:19:50|0.124275
02:19:50|0.124187
02:19:52|0.124187
02:19:53|0.124187
02:19:54|0.124187
02:19:55|0.124187
02:19:56|0.124166
02:19:57|0.124166
02:19:58|0.124071
02:19:59|0.124045
02:20:00|0.124045
02:20:01|0.123976
02:20:03|0.124103
02:20:03|0.123994
02:20:04|0.123993
02:20:05|0.124038
02:20:06|0.123886
02:20:07|0.12387
02:20:08|0.12387
02:20:09|0.123748
02:20:10|0.123873
02:20:11|0.123874
02:20:12|0.123874
02:20:13|0.123848
02:20:14|0.123848
02:20:15|0.123995
02:20:16|0.123995
02:20:18|0.123995
02:20:18|0.124028
02:20:19|0.124028
02:20:21|0.124028
02:20:22|0.124158
02:20:23|0.124041
02:20:23|0.124201
02:20:25|0.124201
02:20:25|0.124201
02:20:27|0.124201
02:20:27|0.124201
02:20:28|0.12437
02:20:29|0.12437
02:20:31|0.1244
02:20:32|0.124276
02:20:33|0.124287
02:20:34|0.1245
02:20:35|0.124508
02:20:37|0.124508
02:20:38|0.124508
02:20:39|0.124648
02:20:40|0.1246
02:20:41|0.1246
02:20:42|0.1246
02:20:43|0.1246
02:20:44|0.124659
02:20:44|0.124612
02:20:46|0.124612
02:20:47|0.124762
02:20:48|0.12483
02:20:49|0.124657
02:20:50|0.124656
02:20:51|0.124533
02:20:52|0.124533
02:20:53|0.124533
02:20:54|0.124533
02:20:55|0.124533
02:20:56|0.124635
02:20:57|0.124635
02:20:58|0.124635
02:20:59|0.124635
02:21:00|0.124635
02:21:01|0.124641
02:21:02|0.124641
02:21:03|0.1246
02:21:04|0.124536
02:21:05|0.124619
02:21:06|0.1246
02:21:08|0.124536
02:21:08|0.124536
02:21:09|0.124542
02:21:10|0.124635
02:21:11|0.124635
02:21:13|0.124636
02:21:14|0.124635
02:21:14|0.124681
02:21:16|0.124681
02:21:16|0.124636
02:21:18|0.124636
02:21:18|0.124692
02:21:19|0.124692
02:21:20|0.124635
02:21:22|0.124635
02:21:23|0.124635
02:21:23|0.124635
02:21:25|0.124635
02:21:25|0.124594
02:21:26|0.124594
02:21:28|0.124594
02:21:29|0.124594
02:21:29|0.124594
02:21:31|0.124594
02:21:32|0.124602
02:21:33|0.124687
02:21:34|0.124594
02:21:35|0.124594
02:21:36|0.124536
02:21:37|0.1245
02:21:39|0.1245
02:21:40|0.1245
02:21:41|0.124524
02:21:41|0.124403
02:21:43|0.124403
02:21:43|0.124403
02:21:45|0.124403
02:21:45|0.124624
02:21:47|0.124624
02:21:47|0.124624
02:21:49|0.124522
02:21:50|0.124522
02:21:51|0.124622
02:21:52|0.124622
02:21:53|0.124487
02:21:54|0.124487
02:21:55|0.124487
02:21:57|0.124351
02:21:57|0.124351
02:21:58|0.124351
02:21:59|0.124351
02:22:01|0.124351
02:22:01|0.124461
02:22:02|0.124381
02:22:03|0.124362
02:22:04|0.124362
02:22:06|0.124362
02:22:06|0.124362
02:22:07|0.124362
02:22:08|0.124362
02:22:09|0.124362
02:22:11|0.124351
02:22:11|0.124351
02:22:13|0.124351
02:22:14|0.124351
02:22:15|0.124351
02:22:16|0.124351
02:22:17|0.124351
02:22:18|0.124351
02:22:19|0.124351
02:22:20|0.124351
02:22:21|0.124351
02:22:22|0.124351
02:22:23|0.124351
02:22:24|0.124457
02:22:25|0.124457
02:22:26|0.124457
02:22:27|0.124457
02:22:28|0.124457
02:22:29|0.124457
02:22:30|0.124457
02:22:31|0.124457
02:22:32|0.124417
02:22:33|0.124417
02:22:34|0.124405
02:22:35|0.124405
02:22:37|0.124405
02:22:38|0.124405
02:22:39|0.124405
02:22:40|0.124405
02:22:41|0.12441
02:22:43|0.124457
02:22:43|0.124457
02:22:44|0.12437
02:22:45|0.124351
02:22:46|0.124351
02:22:47|0.124351
02:22:48|0.124351
02:22:49|0.124469
02:22:51|0.124469
02:22:52|0.124469
02:22:53|0.124469
02:22:54|0.124469
02:22:55|0.124547
02:22:56|0.124547
02:22:57|0.124547
02:22:58|0.124547
02:22:59|0.124547
02:23:00|0.124431
02:23:01|0.124689
02:23:02|0.124684
02:23:03|0.124684
02:23:04|0.124771
02:23:05|0.124783
02:23:06|0.12457
02:23:07|0.124629
02:23:08|0.124629
02:23:09|0.124629
02:23:10|0.124629
02:23:11|0.124684
02:23:12|0.124684
02:23:13|0.124684
02:23:15|0.124684
02:23:15|0.124506
02:23:16|0.124521
02:23:17|0.124422
02:23:18|0.124422
02:23:20|0.124422
02:23:21|0.124422
02:23:22|0.124422
02:23:24|0.124422
02:23:24|0.124422
02:23:25|0.124422
02:23:26|0.124422
02:23:27|0.124422
02:23:29|0.124422
02:23:30|0.124422
02:23:31|0.12454
02:23:31|0.12454
02:23:32|0.1246
02:23:34|0.1246
02:23:34|0.1246
02:23:36|0.1246
02:23:37|0.124636
02:23:38|0.124563
02:23:39|0.124563
02:23:41|0.124563
02:23:41|0.124563
02:23:43|0.124563
02:23:44|0.124291
02:23:45|0.124291
02:23:46|0.124291
02:23:47|0.124291
02:23:48|0.124371
02:23:49|0.124371
02:23:50|0.124371
02:23:51|0.124371
02:23:52|0.124407
02:23:53|0.124407
02:23:54|0.124407
02:23:56|0.124371
02:23:56|0.124371
02:23:57|0.124371
02:23:58|0.124371
02:24:00|0.124225
02:24:01|0.124225
02:24:02|0.124142
02:24:03|0.124232
02:24:04|0.124083
02:24:05|0.124147
02:24:06|0.124147
02:24:07|0.124147
02:24:08|0.124147
02:24:09|0.124147
02:24:10|0.124147
02:24:11|0.124147
02:24:12|0.124147
02:24:13|0.124147
02:24:14|0.124147
02:24:15|0.124147
02:24:16|0.124121
02:24:17|0.124121
02:24:18|0.124121
02:24:19|0.124121
02:24:20|0.124108
02:24:21|0.124016
02:24:22|0.124016
02:24:23|0.124012
02:24:24|0.12401
02:24:25|0.12401
02:24:26|0.12401
02:24:27|0.12401
02:24:28|0.12401
02:24:29|0.124033
02:24:30|0.124107
02:24:31|0.124107
02:24:32|0.124107
02:24:33|0.124107
02:24:34|0.124107
02:24:35|0.124105
02:24:36|0.124106
02:24:37|0.12427
02:24:38|0.12427
02:24:39|0.12427
02:24:40|0.12427
02:24:42|0.124302
02:24:43|0.124302
02:24:43|0.1244
02:24:45|0.1244
02:24:46|0.124287
02:24:47|0.124287
02:24:48|0.124287
02:24:49|0.124287
02:24:50|0.124287
02:24:51|0.124229
02:24:53|0.124229
02:24:54|0.124229
02:24:55|0.124229
02:24:56|0.1244
02:24:57|0.1244
02:24:58|0.1244
02:24:58|0.1244
02:24:59|0.124554
02:25:00|0.124516
02:25:02|0.124367
02:25:03|0.124454
02:25:04|0.124454
02:25:04|0.124454
02:25:05|0.124454
02:25:06|0.124454
02:25:08|0.124454
02:25:08|0.124427
02:25:09|0.124574
02:25:11|0.124428
02:25:12|0.124428
02:25:13|0.124428
02:25:14|0.124428
02:25:15|0.124428
02:25:16|0.124428
02:25:17|0.124428
02:25:18|0.124428
02:25:19|0.124428
02:25:20|0.124428
02:25:21|0.124428
02:25:22|0.124428
02:25:23|0.124428
02:25:24|0.124428
02:25:25|0.124246
02:25:26|0.124246
02:25:27|0.124246
02:25:28|0.124246
02:25:29|0.124246
02:25:30|0.124246
02:25:31|0.124263
02:25:32|0.124263
02:25:33|0.124263
02:25:34|0.124263
02:25:35|0.124263
02:25:36|0.124263
02:25:38|0.124263
02:25:38|0.124263
02:25:40|0.124322
02:25:41|0.124249
02:25:42|0.124249
02:25:43|0.124249
02:25:44|0.124104
02:25:45|0.124104
02:25:46|0.124104
02:25:47|0.124104
02:25:48|0.124104
02:25:49|0.124104
02:25:50|0.124104
02:25:51|0.1241
02:25:52|0.1241
02:25:53|0.1241
02:25:54|0.1241
02:25:56|0.124087
02:25:56|0.124087
02:25:57|0.124087
02:25:58|0.124087
02:26:00|0.124087
02:26:01|0.124087
02:26:01|0.124212
02:26:02|0.124212
02:26:03|0.124212
02:26:05|0.124212
02:26:05|0.124212
02:26:07|0.124212
02:26:08|0.124212
02:26:08|0.124112
02:26:10|0.124112
02:26:11|0.12415
02:26:11|0.12415
02:26:13|0.12415
02:26:14|0.12415
02:26:15|0.12415
02:26:16|0.124232
02:26:17|0.124232
02:26:17|0.124133
02:26:19|0.124133
02:26:20|0.124257
02:26:21|0.124257
02:26:22|0.124257
02:26:23|0.124114
02:26:24|0.124114
02:26:25|0.124035
02:26:26|0.124035
02:26:27|0.124035
02:26:28|0.124035
02:26:29|0.124117
02:26:30|0.124117
02:26:31|0.124117
02:26:32|0.124117
02:26:33|0.124117
02:26:34|0.124117
02:26:35|0.124117
02:26:36|0.124158
02:26:37|0.124158
02:26:38|0.124158
02:26:39|0.124158
02:26:41|0.124158
02:26:41|0.124158
02:26:42|0.124158
02:26:44|0.12412
02:26:44|0.12412
02:26:46|0.12412
02:26:46|0.12412
02:26:48|0.12412
02:26:49|0.12412
02:26:50|0.124158
02:26:51|0.12402
02:26:51|0.12402
02:26:53|0.12402
02:26:54|0.12402
02:26:55|0.12402
02:26:56|0.12402
02:26:57|0.12402
02:26:57|0.12402
02:26:59|0.12402
02:27:00|0.12402
02:27:01|0.12402
02:27:02|0.12402
02:27:03|0.124001
02:27:04|0.124001
02:27:05|0.12394
02:27:06|0.12394
02:27:07|0.12394
02:27:08|0.12394
02:27:09|0.12394
02:27:10|0.123991
02:27:11|0.123836
02:27:12|0.12394
02:27:13|0.123913
02:27:14|0.123824
02:27:15|0.123824
02:27:16|0.123879
02:27:17|0.123879
02:27:18|0.12402
02:27:19|0.12402
02:27:20|0.12402
02:27:21|0.12402
02:27:22|0.123945
02:27:23|0.123945
02:27:24|0.123927
02:27:25|0.123927
02:27:26|0.123927
02:27:27|0.123927
02:27:28|0.123927
02:27:29|0.123927
02:27:30|0.123938
02:27:31|0.123938
02:27:32|0.123938
02:27:33|0.123938
02:27:34|0.12381
02:27:35|0.123831
02:27:36|0.123831
02:27:37|0.123831
02:27:38|0.1238
02:27:39|0.123936
02:27:40|0.123936
02:27:42|0.123882
02:27:43|0.123863
02:27:43|0.123863
02:27:45|0.12402
02:27:46|0.124186
02:27:46|0.124141
02:27:47|0.124141
02:27:49|0.124141
02:27:50|0.124313
02:27:51|0.124313
02:27:52|0.124313
02:27:53|0.124313
02:27:54|0.124313
02:27:55|0.124241
02:27:56|0.12432
02:27:57|0.12432
02:27:59|0.12432
02:27:59|0.124219
02:28:00|0.124219
02:28:01|0.124219
02:28:03|0.124219
02:28:04|0.124219
02:28:04|0.124219
02:28:06|0.124219
02:28:06|0.124224
02:28:07|0.124224
02:28:09|0.12416
02:28:10|0.12416
02:28:11|0.12416
02:28:11|0.12416
02:28:13|0.12416
02:28:13|0.12416
02:28:15|0.12416
02:28:16|0.124176
02:28:16|0.124176
02:28:18|0.124176
02:28:18|0.124176
02:28:19|0.124176
02:28:20|0.124176
02:28:21|0.124176
02:28:23|0.124176
02:28:23|0.124176
02:28:24|0.124176
02:28:25|0.124176
02:28:27|0.124176
02:28:27|0.1241
02:28:28|0.1241
02:28:30|0.124101
02:28:31|0.124101
02:28:32|0.124101
02:28:33|0.124101
02:28:33|0.124101
02:28:35|0.124101
02:28:36|0.124101
02:28:37|0.124185
02:28:38|0.124185
02:28:39|0.124185
02:28:40|0.124185
02:28:41|0.124185
02:28:42|0.124185
02:28:44|0.12423
02:28:45|0.12423
02:28:46|0.12423
02:28:47|0.12423
02:28:48|0.124282
02:28:49|0.124282
02:28:50|0.124282
02:28:51|0.124282
02:28:52|0.124282
02:28:53|0.124376
02:28:54|0.124376
02:28:56|0.124333
02:28:56|0.124261
02:28:57|0.124261
02:28:59|0.124363
02:28:59|0.124363
02:29:01|0.124367
02:29:02|0.124367
02:29:02|0.124395
02:29:04|0.124395
02:29:05|0.124395
02:29:06|0.124395
02:29:07|0.124395
02:29:08|0.124395
02:29:09|0.124395
02:29:10|0.124395
02:29:11|0.124395
02:29:12|0.124395
02:29:13|0.124395
02:29:14|0.124395
02:29:15|0.124441
02:29:16|0.124441
02:29:17|0.1246
02:29:18|0.1246
02:29:20|0.124596
02:29:20|0.124614
02:29:21|0.124593
02:29:23|0.124593
02:29:23|0.124641
02:29:25|0.124708
02:29:26|0.124832
02:29:27|0.124832
02:29:27|0.124832
02:29:28|0.124684
02:29:29|0.124627
02:29:31|0.124608
02:29:32|0.124608
02:29:33|0.124608
02:29:34|0.124608
02:29:34|0.124608
02:29:36|0.124626
02:29:37|0.124626
02:29:38|0.124626
02:29:39|0.124626
02:29:40|0.124626
02:29:41|0.124626
02:29:42|0.124626
02:29:43|0.124626
02:29:44|0.124626
02:29:46|0.124626
02:29:47|0.124626
02:29:48|0.124626
02:29:49|0.124626
02:29:51|0.124582
02:29:51|0.124582
02:29:52|0.124508
02:29:53|0.124508
02:29:54|0.124644
02:29:55|0.124644
02:29:56|0.124632
02:29:58|0.124737
02:29:58|0.124737
02:30:00|0.124737
02:30:01|0.124784
02:30:02|0.124874
02:30:03|0.124719
02:30:04|0.124416
02:30:05|0.124371
02:30:06|0.124106
02:30:07|0.124094
02:30:08|0.124028
02:30:09|0.124065
02:30:10|0.12414
02:30:11|0.12414
02:30:12|0.12414
02:30:13|0.124065
02:30:14|0.124065
02:30:16|0.124065
02:30:16|0.124085
02:30:17|0.123995
02:30:18|0.12407
02:30:19|0.123998
02:30:20|0.123998
02:30:21|0.124108
02:30:22|0.124108
02:30:23|0.12412
02:30:24|0.12412
02:30:25|0.12412
02:30:26|0.124115
02:30:27|0.124115
02:30:28|0.124232
02:30:29|0.124314
02:30:30|0.124461
02:30:31|0.124461
02:30:32|0.124461
02:30:33|0.124461
02:30:34|0.124461
02:30:35|0.124461
02:30:36|0.124461
02:30:37|0.124461
02:30:38|0.124461
02:30:40|0.124461
02:30:41|0.124423
02:30:42|0.124423
02:30:43|0.124256
02:30:44|0.124256
02:30:45|0.124256
02:30:46|0.124256
02:30:47|0.124256
02:30:48|0.124256
02:30:49|0.124256
02:30:51|0.124069
02:30:51|0.124069
02:30:52|0.124069
02:30:53|0.124069
02:30:55|0.124069
02:30:56|0.124069
02:30:57|0.124023
02:30:57|0.124023
02:30:58|0.124023
02:31:00|0.124023
02:31:01|0.124023
02:31:02|0.12421
02:31:03|0.12421
02:31:04|0.124101
02:31:05|0.124101
02:31:06|0.124101
02:31:07|0.124101
02:31:08|0.124101
02:31:09|0.124101
02:31:10|0.124101
02:31:11|0.124101
02:31:12|0.124256
02:31:13|0.124256
02:31:14|0.124324
02:31:15|0.124503
02:31:16|0.124503
02:31:17|0.124362
02:31:18|0.124362
02:31:19|0.124538
02:31:20|0.124538
02:31:21|0.124397
02:31:22|0.124539
02:31:23|0.124539
02:31:24|0.124539
02:31:25|0.124539
02:31:26|0.12454
02:31:27|0.12454
02:31:28|0.12454
02:31:29|0.12454
02:31:30|0.12454
02:31:31|0.12454
02:31:32|0.12454
02:31:33|0.12454
02:31:35|0.124539
02:31:36|0.124541
02:31:36|0.124541
02:31:37|0.124541
02:31:38|0.124541
02:31:40|0.124467
02:31:40|0.124467
02:31:42|0.124467
02:31:43|0.124467
02:31:43|0.124467
02:31:45|0.124467
02:31:47|0.124467
02:31:48|0.124543
02:31:49|0.124523
02:31:50|0.124523
02:31:51|0.124523
02:31:52|0.124461
02:31:53|0.124424
02:31:54|0.124424
02:31:56|0.124424
02:31:57|0.124424
02:31:57|0.124424
02:31:58|0.124424
02:31:59|0.124424
02:32:00|0.124424
02:32:02|0.124424
02:32:02|0.124424
02:32:04|0.124424
02:32:04|0.124424
02:32:06|0.124293
02:32:07|0.124293
02:32:08|0.124075
02:32:09|0.124048
02:32:09|0.123856
02:32:10|0.123642
02:32:12|0.123527
02:32:13|0.123527
02:32:14|0.123568
02:32:15|0.123454
02:32:16|0.123426
02:32:18|0.123629
02:32:18|0.12363
02:32:19|0.12363
02:32:20|0.123766
02:32:21|0.123766
02:32:23|0.123676
02:32:23|0.123676
02:32:24|0.123676
02:32:25|0.123639
02:32:26|0.123639
02:32:27|0.123639
02:32:28|0.123639
02:32:29|0.123639
02:32:30|0.123622
02:32:31|0.123581
02:32:32|0.123463
02:32:33|0.123463
02:32:34|0.123463
02:32:35|0.123463
02:32:36|0.123473
02:32:37|0.123473
02:32:38|0.123473
02:32:40|0.123533
02:32:41|0.123533
02:32:41|0.1235
02:32:42|0.1235
02:32:44|0.123596
02:32:44|0.123596
02:32:46|0.123632
02:32:47|0.123578
02:32:48|0.123578
02:32:50|0.123578
02:32:50|0.123578
02:32:51|0.123578
02:32:53|0.123623
02:32:54|0.123706
02:32:54|0.123706
02:32:56|0.123706
02:32:57|0.123706
02:32:58|0.123706
02:32:59|0.123706
02:33:00|0.123621
02:33:01|0.123717
02:33:02|0.123621
02:33:03|0.123621
02:33:04|0.123621
02:33:05|0.123621
02:33:06|0.123621
02:33:07|0.123621
02:33:08|0.123706
02:33:10|0.123811
02:33:10|0.123737
02:33:11|0.123737
02:33:13|0.123737
02:33:14|0.123737
02:33:15|0.123621
02:33:15|0.123621
02:33:17|0.123621
02:33:17|0.123497
02:33:19|0.123701
02:33:20|0.123701
02:33:21|0.123554
02:33:22|0.123554
02:33:22|0.123772
02:33:24|0.123772
02:33:25|0.12383
02:33:26|0.12383
02:33:27|0.12383
02:33:28|0.12383
02:33:29|0.123765
02:33:30|0.123765
02:33:31|0.12383
02:33:32|0.12383
02:33:33|0.12383
02:33:34|0.12383
02:33:35|0.12383
02:33:36|0.12383
02:33:37|0.12383
02:33:38|0.12383
02:33:39|0.12383
02:33:40|0.12376
02:33:41|0.12376
02:33:42|0.12376
02:33:43|0.123758
02:33:44|0.123758
02:33:45|0.123758
02:33:46|0.123758
02:33:47|0.123758
02:33:48|0.123758
02:33:50|0.123588
02:33:50|0.123588
02:33:51|0.123496
02:33:52|0.123496
02:33:53|0.123496
02:33:54|0.123496
02:33:55|0.123496
02:33:56|0.1234
02:33:57|0.1234
02:33:59|0.1234
02:33:59|0.123485
02:34:01|0.123576
02:34:02|0.123576
02:34:03|0.123443
02:34:04|0.123443
02:34:05|0.123443
02:34:06|0.123443
02:34:07|0.123465
02:34:08|0.123539
02:34:09|0.123539
02:34:10|0.123539
02:34:11|0.123539
02:34:12|0.123539
02:34:13|0.123513
02:34:14|0.123513
02:34:15|0.123513
02:34:16|0.123513
02:34:17|0.123498
02:34:18|0.123498
02:34:19|0.123498
02:34:20|0.123443
02:34:22|0.123443
02:34:22|0.123443
02:34:23|0.123443
02:34:24|0.123443
02:34:25|0.1234
02:34:26|0.1234
02:34:27|0.1234
02:34:28|0.1234
02:34:29|0.123312
02:34:30|0.123312
02:34:31|0.123303
02:34:32|0.123303
02:34:33|0.123303
02:34:34|0.123303
02:34:35|0.123325
02:34:36|0.123325
02:34:37|0.123325
02:34:38|0.123325
02:34:39|0.12322
02:34:40|0.12322
02:34:41|0.123303
02:34:42|0.123313
02:34:43|0.123313
02:34:44|0.12331
02:34:45|0.12331
02:34:46|0.1233
02:34:48|0.123413
02:34:49|0.1235
02:34:50|0.1235
02:34:51|0.123481
02:34:53|0.123481
02:34:54|0.123404
02:34:55|0.12321
02:34:56|0.12318
02:34:57|0.12318
02:34:59|0.123312
02:35:00|0.123312
02:35:01|0.123312
02:35:02|0.123312
02:35:03|0.123312
02:35:04|0.123201
02:35:05|0.123386
02:35:12|0.123386
02:35:13|0.12368
02:35:14|0.12368
02:35:15|0.123649
02:35:17|0.123747
02:35:18|0.123677
02:35:19|0.123696
02:35:19|0.123696
02:35:21|0.1238
02:35:21|0.123827
02:35:22|0.123827
02:35:24|0.123827
02:35:24|0.123827
02:35:25|0.123827
02:35:26|0.12373
02:35:27|0.12373
02:35:28|0.123753
02:35:30|0.123767
02:35:31|0.123779
02:35:32|0.123825
02:35:33|0.123825
02:35:34|0.123825
02:35:35|0.123825
02:35:36|0.123704
02:35:37|0.123704
02:35:38|0.123496
02:35:39|0.123496
02:35:40|0.123496
02:35:41|0.123544
02:35:42|0.123544
02:35:43|0.123544
02:35:44|0.123484
02:35:45|0.123443
02:35:46|0.123641
02:35:47|0.123641
02:35:48|0.123761
02:35:49|0.123701
02:35:50|0.123864
02:35:52|0.123864
02:35:52|0.123801
02:35:54|0.123801
02:35:55|0.123801
02:35:56|0.123862
02:35:56|0.123815
02:35:57|0.123815
02:35:58|0.123815
02:36:00|0.123815
02:36:01|0.123815
02:36:02|0.123815
02:36:03|0.123631
02:36:04|0.123631
02:36:05|0.123863
02:36:06|0.123863
02:36:07|0.123863
02:36:08|0.123863
02:36:09|0.123863
02:36:10|0.123853
02:36:10|0.123853
02:36:11|0.123853
02:36:13|0.123853
02:36:14|0.123853
02:36:15|0.123893
02:36:16|0.123893
02:36:17|0.123893
02:36:18|0.123726
02:36:19|0.123634
02:36:20|0.123542
02:36:21|0.123542
02:36:22|0.123443
02:36:23|0.123443
02:36:24|0.123443
02:36:25|0.123443
02:36:26|0.123443
02:36:27|0.123443
02:36:28|0.123282
02:36:30|0.123282
02:36:30|0.123282
02:36:31|0.123309
02:36:32|0.12334
02:36:33|0.12334
02:36:34|0.12334
02:36:35|0.12334
02:36:36|0.12334
02:36:37|0.12334
02:36:38|0.12334
02:36:39|0.123332
02:36:40|0.123312
02:36:41|0.12343
02:36:42|0.12343
02:36:43|0.12343
02:36:44|0.12343
02:36:45|0.12343
02:36:46|0.12343
02:36:47|0.12343
02:36:48|0.12343
02:36:50|0.12343
02:36:51|0.12343
02:36:52|0.12343
02:36:52|0.12343
02:36:54|0.12343
02:36:55|0.1233
02:36:56|0.123309
02:36:57|0.123309
02:36:58|0.123448
02:36:59|0.123448
02:37:00|0.123448
02:37:01|0.123448
02:37:02|0.123312
02:37:04|0.123423
02:37:05|0.123423
02:37:06|0.123423
02:37:07|0.123423
02:37:08|0.123423
02:37:08|0.123423
02:37:09|0.123423
02:37:10|0.123394
02:37:12|0.123394
02:37:13|0.123394
02:37:14|0.123394
02:37:15|0.123337
02:37:16|0.123337
02:37:17|0.123337
02:37:18|0.123473
02:37:19|0.123473
02:37:20|0.123381
02:37:21|0.123271
02:37:22|0.123271
02:37:23|0.123271
02:37:24|0.123271
02:37:25|0.123271
02:37:26|0.123271
02:37:27|0.12322
02:37:28|0.12322
02:37:29|0.12322
02:37:30|0.123181
02:37:31|0.123172
02:37:32|0.123111
02:37:33|0.123088
02:37:34|0.123088
02:37:35|0.123036
02:37:36|0.123097
02:37:37|0.123097
02:37:38|0.123097
02:37:39|0.123109
02:37:40|0.123109
02:37:41|0.123109
02:37:42|0.123109
02:37:43|0.123141
02:37:44|0.123126
02:37:45|0.123126
02:37:46|0.123126
02:37:47|0.123126
02:37:49|0.123164
02:37:49|0.123164
02:37:51|0.123164
02:37:52|0.123164
02:37:54|0.123164
02:37:54|0.123164
02:37:56|0.123234
02:37:57|0.123234
02:37:58|0.123234
02:37:59|0.123234
02:38:00|0.123234
02:38:01|0.123234
02:38:02|0.123234
02:38:04|0.123234
02:38:05|0.123234
02:38:06|0.123234
02:38:07|0.123234
02:38:08|0.123177
02:38:09|0.123211
02:38:10|0.123211
02:38:10|0.123204
02:38:12|0.123204
02:38:13|0.123204
02:38:14|0.123204
02:38:15|0.123204
02:38:15|0.123204
02:38:16|0.123204
02:38:17|0.123234
02:38:18|0.12304
02:38:20|0.12304
02:38:21|0.122968
02:38:22|0.123
02:38:23|0.123
02:38:24|0.123
02:38:25|0.123
02:38:26|0.123
02:38:27|0.123
02:38:28|0.122955
02:38:29|0.122955
02:38:30|0.122955
02:38:31|0.122955
02:38:32|0.122955
02:38:33|0.122955
02:38:34|0.122955
02:38:35|0.122748
02:38:36|0.122748
02:38:37|0.122748
02:38:38|0.122748
02:38:39|0.122748
02:38:40|0.122748
02:38:41|0.122748
02:38:42|0.122611
02:38:43|0.122611
02:38:44|0.122716
02:38:45|0.122716
02:38:46|0.122897
02:38:47|0.122897
02:38:48|0.122773
02:38:49|0.122582
02:38:50|0.122582
02:38:52|0.12266
02:38:53|0.12266
02:38:54|0.122651
02:38:55|0.122651
02:38:56|0.122683
02:38:58|0.122683
02:38:59|0.122683
02:39:00|0.122586
02:39:01|0.122586
02:39:02|0.12253
02:39:03|0.122289
02:39:04|0.122445
02:39:05|0.122457
02:39:06|0.122457
02:39:07|0.122457
02:39:08|0.122457
02:39:10|0.122457
02:39:10|0.122502
02:39:11|0.122502
02:39:12|0.122502
02:39:13|0.122502
02:39:15|0.122502
02:39:15|0.122502
02:39:16|0.122502
02:39:17|0.122443
02:39:18|0.122443
02:39:20|0.12227
02:39:20|0.12227
02:39:21|0.12227
02:39:22|0.12227
02:39:23|0.122269
02:39:24|0.122301
02:39:25|0.122165
02:39:26|0.122016
02:39:27|0.122016
02:39:29|0.122016
02:39:29|0.121923
02:39:31|0.122016
02:39:31|0.122016
02:39:32|0.122016
02:39:34|0.122016
02:39:35|0.122016
02:39:36|0.122016
02:39:36|0.121946
02:39:38|0.121635
02:39:38|0.121912
02:39:39|0.121806
02:39:40|0.12179
02:39:41|0.12162
02:39:42|0.121766
02:39:43|0.121699
02:39:44|0.121978
02:39:46|0.122123
02:39:47|0.122123
02:39:47|0.122165
02:39:49|0.122165
02:39:49|0.122051
02:39:50|0.122051
02:39:51|0.122051
02:39:53|0.122051
02:39:54|0.121956
02:39:55|0.121956
02:39:56|0.122005
02:39:57|0.122005
02:39:58|0.122005
02:39:59|0.122005
02:40:00|0.122005
02:40:01|0.122005
02:40:03|0.121969
02:40:03|0.121969
02:40:05|0.121834
02:40:05|0.121834
02:40:07|0.121834
02:40:08|0.121834
02:40:09|0.121969
02:40:10|0.122024
02:40:11|0.121922
02:40:12|0.121922
02:40:13|0.122108
02:40:14|0.122108
02:40:15|0.122108
02:40:16|0.122123
02:40:17|0.121875
02:40:18|0.121976
02:40:19|0.122096
02:40:21|0.122096
02:40:22|0.122096
02:40:23|0.122096
02:40:24|0.122096
02:40:25|0.122096
02:40:26|0.122096
02:40:27|0.122096
02:40:28|0.122096
02:40:29|0.122096
02:40:30|0.122209
02:40:31|0.122209
02:40:32|0.122243
02:40:33|0.122097
02:40:34|0.122374
02:40:35|0.122359
02:40:36|0.122359
02:40:37|0.122359
02:40:38|0.122359
02:40:39|0.122192
02:40:40|0.122162
02:40:41|0.122162
02:40:42|0.122097
02:40:43|0.122097
02:40:44|0.122097
02:40:45|0.12213
02:40:46|0.12213
02:40:47|0.12213
02:40:48|0.12213
02:40:49|0.12213
02:40:50|0.12213
02:40:51|0.12213
02:40:52|0.12213
02:40:53|0.12213
02:40:54|0.12213
02:40:55|0.12213
02:40:57|0.12213
02:40:57|0.122197
02:40:59|0.122197
02:40:59|0.122197
02:41:01|0.122175
02:41:02|0.122175
02:41:03|0.122175
02:41:04|0.122175
02:41:06|0.122175
02:41:07|0.122175
02:41:07|0.122243
02:41:08|0.122243
02:41:09|0.122243
02:41:10|0.122243
02:41:11|0.122243
02:41:12|0.122243
02:41:13|0.122243
02:41:14|0.122243
02:41:15|0.122243
02:41:16|0.122243
02:41:18|0.122217
02:41:19|0.122217
02:41:19|0.122217
02:41:21|0.122217
02:41:22|0.122217
02:41:23|0.122
02:41:24|0.12184
02:41:25|0.121897
02:41:26|0.121897
02:41:27|0.122015
02:41:28|0.122015
02:41:29|0.122015
02:41:30|0.121981
02:41:31|0.121981
02:41:32|0.121981
02:41:33|0.121981
02:41:34|0.121981
02:41:35|0.121981
02:41:36|0.121981
02:41:37|0.121893
02:41:38|0.121893
02:41:39|0.121893
02:41:40|0.121893
02:41:41|0.121752
02:41:42|0.121879
02:41:43|0.121888
02:41:44|0.121888
02:41:45|0.121888
02:41:46|0.121888
02:41:47|0.121888
02:41:48|0.121888
02:41:50|0.121888
02:41:50|0.121888
02:41:51|0.121688
02:41:52|0.121677
02:41:53|0.121677
02:41:54|0.121677
02:41:56|0.121659
02:41:57|0.121791
02:41:58|0.12182
02:41:59|0.12182
02:42:01|0.12182
02:42:02|0.121689
02:42:03|0.121689
02:42:04|0.121689
02:42:05|0.121652
02:42:06|0.121652
02:42:07|0.121758
02:42:08|0.121961
02:42:08|0.122024
02:42:10|0.122309
02:42:11|0.122174
02:42:12|0.122215
02:42:12|0.122026
02:42:14|0.122026
02:42:15|0.122026
02:42:16|0.122026
02:42:17|0.122219
02:42:18|0.122219
02:42:19|0.122219
02:42:20|0.122219
02:42:21|0.122219
02:42:22|0.122219
02:42:23|0.122219
02:42:24|0.122185
02:42:25|0.122185
02:42:26|0.122185
02:42:27|0.122185
02:42:28|0.122185
02:42:29|0.122185
02:42:30|0.122185
02:42:31|0.122185
02:42:32|0.122174
02:42:33|0.122174
02:42:34|0.122174
02:42:35|0.122174
02:42:36|0.122174
02:42:37|0.122172
02:42:38|0.122172
02:42:39|0.122172
02:42:40|0.122172
02:42:41|0.122036
02:42:42|0.122036
02:42:43|0.122036
02:42:44|0.122036
02:42:45|0.122036
02:42:46|0.12217
02:42:47|0.12217
02:42:48|0.12217
02:42:49|0.12216
02:42:51|0.12216
02:42:51|0.12216
02:42:53|0.122081
02:42:53|0.121978
02:42:54|0.121979
02:42:56|0.121979
02:42:57|0.121975
02:42:58|0.121978
02:42:59|0.121974
02:43:00|0.121974
02:43:01|0.122357
02:43:02|0.122357
02:43:04|0.122357
02:43:05|0.122357
02:43:06|0.122335
02:43:06|0.122341
02:43:07|0.122341
02:43:09|0.122362
02:43:09|0.122362
02:43:10|0.122362
02:43:11|0.122362
02:43:12|0.122362
02:43:13|0.122608
02:43:15|0.122608
02:43:16|0.122608
02:43:17|0.122619
02:43:18|0.122619
02:43:19|0.122619
02:43:20|0.122619
02:43:21|0.122492
02:43:22|0.122492
02:43:22|0.122492
02:43:23|0.122492
02:43:25|0.122492
02:43:26|0.122355
02:43:27|0.122355
02:43:28|0.122285
02:43:29|0.122237
02:43:30|0.122237
02:43:30|0.122237
02:43:32|0.122237
02:43:33|0.122237
02:43:34|0.122237
02:43:34|0.122237
02:43:35|0.122237
02:43:37|0.122237
02:43:38|0.122237
02:43:39|0.122237
02:43:40|0.122237
02:43:41|0.122237
02:43:42|0.122237
02:43:43|0.122039
02:43:44|0.122039
02:43:45|0.121992
02:43:46|0.121944
02:43:48|0.121944
02:43:48|0.121944
02:43:49|0.121944
02:43:50|0.121944
02:43:51|0.12209
02:43:52|0.12209
02:43:53|0.12209
02:43:54|0.12191
02:43:55|0.12191
02:43:56|0.12191
02:43:58|0.122008
02:43:59|0.121891
02:44:00|0.121989
02:44:01|0.121989
02:44:02|0.121989
02:44:04|0.121832
02:44:05|0.121832
02:44:05|0.121832
02:44:07|0.12161
02:44:08|0.12161
02:44:09|0.12161
02:44:10|0.12116
02:44:11|0.121029
02:44:12|0.121065
02:44:13|0.121425
02:44:15|0.121425
02:44:15|0.121425
02:44:16|0.12115
02:44:17|0.121894
02:44:18|0.121835
02:44:19|0.121835
02:44:20|0.121835
02:44:22|0.121518
02:44:22|0.121471
02:44:24|0.12143
02:44:24|0.12143
02:44:26|0.12143
02:44:26|0.12143
02:44:27|0.12143
02:44:28|0.12143
02:44:30|0.12143
02:44:31|0.12143
02:44:32|0.121511
02:44:33|0.121511
02:44:34|0.121511
02:44:35|0.121511
02:44:36|0.121511
02:44:37|0.121291
02:44:38|0.121253
02:44:39|0.121253
02:44:40|0.121253
02:44:41|0.121253
02:44:42|0.121328
02:44:43|0.121566
02:44:44|0.121429
02:44:45|0.121656
02:44:46|0.121673
02:44:47|0.121673
02:44:48|0.121832
02:44:50|0.12191
02:44:50|0.12191
02:44:52|0.121836
02:44:53|0.121773
02:44:54|0.121773
02:44:54|0.121773
02:44:56|0.121773
02:44:56|0.121413
02:44:58|0.121413
02:45:00|0.121337
02:45:01|0.121456
02:45:01|0.121456
02:45:03|0.121542
02:45:04|0.121486
02:45:05|0.121486
02:45:05|0.121702
02:45:06|0.121702
02:45:08|0.121571
02:45:09|0.12173
02:45:10|0.12173
02:45:11|0.12173
02:45:12|0.12173
02:45:13|0.12173
02:45:14|0.12173
02:45:15|0.12173
02:45:16|0.12173
02:45:17|0.12193
02:45:18|0.12193
02:45:18|0.12193
02:45:20|0.12193
02:45:20|0.122004
02:45:21|0.122071
02:45:23|0.122071
02:45:24|0.122058
02:45:24|0.122058
02:45:26|0.122058
02:45:27|0.122058
02:45:27|0.122058
02:45:29|0.122278
02:45:29|0.122278
02:45:31|0.122407
02:45:32|0.122407
02:45:34|0.122407
02:45:34|0.122258
02:45:35|0.122332
02:45:36|0.122279
02:45:37|0.122279
02:45:39|0.122297
02:45:39|0.122297
02:45:40|0.122297
02:45:41|0.122297
02:45:42|0.122297
02:45:43|0.122297
02:45:44|0.122297
02:45:45|0.122297
02:45:47|0.122297
02:45:47|0.122297
02:45:49|0.122297
02:45:49|0.122297
02:45:50|0.122297
02:45:51|0.122297
02:45:52|0.122297
02:45:53|0.122297
02:45:55|0.122408
02:45:55|0.122408
02:45:57|0.122408
02:45:57|0.122408
02:45:59|0.122408
02:46:01|0.122408
02:46:01|0.122408
02:46:02|0.122408
02:46:03|0.122566
02:46:05|0.1226
02:46:05|0.1226
02:46:08|0.1226
02:46:09|0.122658
02:46:10|0.122832
02:46:11|0.122832
02:46:12|0.122977
02:46:12|0.122833
02:46:14|0.123041
02:46:15|0.123041
02:46:16|0.123041
02:46:17|0.123041
02:46:18|0.123041
02:46:19|0.12325
02:46:20|0.12325
02:46:21|0.123112
02:46:21|0.12309
02:46:23|0.122959
02:46:23|0.122959
02:46:25|0.122963
02:46:26|0.122963
02:46:27|0.122963
02:46:28|0.122963
02:46:29|0.122963
02:46:30|0.122963
02:46:31|0.122963
02:46:32|0.122963
02:46:33|0.122963
02:46:34|0.122963
02:46:35|0.122975
02:46:36|0.122934
02:46:37|0.122934
02:46:38|0.122934
02:46:39|0.122934
02:46:40|0.123072
02:46:41|0.123072
02:46:42|0.12294
02:46:43|0.12294
02:46:44|0.12294
02:46:45|0.12294
02:46:46|0.12294
02:46:47|0.12294
02:46:48|0.12294
02:46:49|0.12294
02:46:50|0.12294
02:46:51|0.12294
02:46:52|0.122728
02:46:54|0.122728
02:46:54|0.122728
02:46:55|0.122728
02:46:56|0.122728
02:46:57|0.122705
02:46:58|0.122705
02:47:00|0.122705
02:47:01|0.122925
02:47:02|0.122925
02:47:03|0.123034
02:47:04|0.123034
02:47:05|0.123034
02:47:07|0.123029
02:47:08|0.123099
02:47:08|0.123099
02:47:09|0.123099
02:47:10|0.123099
02:47:11|0.123099
02:47:13|0.123099
02:47:13|0.123099
02:47:14|0.123054
02:47:15|0.123102
02:47:16|0.123102
02:47:18|0.122998
02:47:19|0.122971
02:47:20|0.122971
02:47:21|0.122971
02:47:22|0.122971
02:47:23|0.122971
02:47:24|0.122971
02:47:25|0.122971
02:47:26|0.122971
02:47:27|0.122971
02:47:28|0.122971
02:47:29|0.122898
02:47:30|0.122898
02:47:31|0.122898
02:47:32|0.122999
02:47:34|0.123
02:47:34|0.123
02:47:35|0.123
02:47:36|0.123
02:47:37|0.123
02:47:39|0.123
02:47:39|0.123
02:47:40|0.123
02:47:41|0.123
02:47:42|0.123
02:47:43|0.123141
02:47:44|0.123141
02:47:45|0.123141
02:47:46|0.123141
02:47:47|0.123141
02:47:48|0.123075
02:47:50|0.123075
02:47:50|0.123094
02:47:51|0.123293
02:47:52|0.123293
02:47:53|0.123293
02:47:55|0.123293
02:47:55|0.123293
02:47:56|0.123293
02:47:57|0.123293
02:47:58|0.123293
02:48:00|0.123293
02:48:01|0.123162
02:48:02|0.123163
02:48:03|0.123293
02:48:04|0.123293
02:48:05|0.123383
02:48:06|0.123383
02:48:07|0.123383
02:48:09|0.123311
02:48:09|0.123311
02:48:11|0.123311
02:48:11|0.123312
02:48:12|0.123312
02:48:13|0.123311
02:48:15|0.123311
02:48:16|0.123311
02:48:16|0.123311
02:48:18|0.123311
02:48:19|0.123383
02:48:20|0.123383
02:48:21|0.123383
02:48:22|0.123274
02:48:23|0.123274
02:48:24|0.123274
02:48:25|0.123368
02:48:26|0.123268
02:48:27|0.123268
02:48:28|0.123141
02:48:29|0.12345
02:48:30|0.123323
02:48:31|0.123323
02:48:33|0.123347
02:48:33|0.123347
02:48:34|0.123347
02:48:35|0.123347
02:48:36|0.123347
02:48:38|0.123347
02:48:38|0.123347
02:48:39|0.123347
02:48:40|0.123197
02:48:41|0.123143
02:48:42|0.123143
02:48:43|0.123143
02:48:44|0.123141
02:48:45|0.123141
02:48:46|0.123248
02:48:47|0.123248
02:48:48|0.123248
02:48:49|0.123248
02:48:50|0.123312
02:48:51|0.12332
02:48:52|0.123248
02:48:53|0.123248
02:48:55|0.123393
02:48:55|0.123393
02:48:56|0.123209
02:48:57|0.123209
02:48:58|0.123209
02:49:00|0.123209
02:49:00|0.123209
02:49:02|0.123209
02:49:03|0.123209
02:49:04|0.123209
02:49:05|0.123211
02:49:06|0.123354
02:49:08|0.123354
02:49:08|0.123354
02:49:09|0.123354
02:49:11|0.123354
02:49:12|0.123354
02:49:13|0.123354
02:49:14|0.123453
02:49:15|0.123445
02:49:16|0.123496
02:49:17|0.123496
02:49:18|0.123496
02:49:19|0.123496
02:49:20|0.123496
02:49:21|0.123643
02:49:22|0.123494
02:49:23|0.123494
02:49:24|0.123508
02:49:25|0.123511
02:49:26|0.123511
02:49:27|0.123511
02:49:28|0.123511
02:49:30|0.123511
02:49:30|0.123511
02:49:31|0.123514
02:49:32|0.123514
02:49:33|0.123514
02:49:34|0.123514
02:49:35|0.123514
02:49:36|0.123514
02:49:37|0.123514
02:49:38|0.123635
02:49:39|0.123554
02:49:40|0.1237
02:49:41|0.1237
02:49:42|0.123578
02:49:43|0.123574
02:49:45|0.123574
02:49:45|0.123574
02:49:46|0.123574
02:49:47|0.123726
02:49:48|0.123726
02:49:50|0.123726
02:49:51|0.123726
02:49:52|0.123784
02:49:53|0.123663
02:49:54|0.123796
02:49:55|0.123796
02:49:56|0.123796
02:49:56|0.123796
02:49:58|0.123899
02:49:59|0.123819
02:50:00|0.123819
02:50:00|0.123811
02:50:02|0.123811
02:50:03|0.123811
02:50:04|0.124
02:50:06|0.124
02:50:07|0.124
02:50:08|0.12382
02:50:09|0.12382
02:50:10|0.12382
02:50:11|0.12382
02:50:11|0.12382
02:50:13|0.12382
02:50:14|0.123796
02:50:15|0.123589
02:50:15|0.123589
02:50:17|0.123761
02:50:18|0.123763
02:50:19|0.123604
02:50:20|0.123604
02:50:21|0.123604
02:50:22|0.123604
02:50:23|0.123604
02:50:24|0.123604
02:50:25|0.123604
02:50:26|0.123604
02:50:27|0.123604
02:50:28|0.123755
02:50:29|0.123755
02:50:30|0.123755
02:50:31|0.1236
02:50:32|0.123691
02:50:33|0.123691
02:50:34|0.123691
02:50:35|0.12363
02:50:36|0.1236
02:50:37|0.1236
02:50:38|0.1236
02:50:39|0.1236
02:50:40|0.1236
02:50:41|0.1236
02:50:42|0.12352
02:50:43|0.12352
02:50:44|0.12352
02:50:45|0.12352
02:50:46|0.123387
02:50:47|0.123387
02:50:48|0.123387
02:50:49|0.123387
02:50:50|0.123387
02:50:51|0.123372
02:50:52|0.123174
02:50:53|0.123172
02:50:54|0.123172
02:50:55|0.1233
02:50:56|0.1233
02:50:57|0.1233
02:50:58|0.1233
02:50:59|0.1233
02:51:00|0.1233
02:51:01|0.1233
02:51:02|0.1233
02:51:03|0.123199
02:51:05|0.123412
02:51:06|0.123473
02:51:07|0.123473
02:51:08|0.123473
02:51:09|0.123473
02:51:10|0.123473
02:51:11|0.123473
02:51:13|0.123473
02:51:13|0.123473
02:51:14|0.123473
02:51:15|0.123473
02:51:17|0.123473
02:51:18|0.123473
02:51:19|0.123473
02:51:20|0.123473
02:51:20|0.123473
02:51:22|0.123473
02:51:23|0.123473
02:51:24|0.123473
02:51:25|0.123473
02:51:26|0.123473
02:51:27|0.123473
02:51:28|0.123473
02:51:29|0.123473
02:51:30|0.123473
02:51:31|0.123416
02:51:36|0.123416
02:51:37|0.123574
02:51:38|0.123574
02:51:39|0.123574
02:51:40|0.123574
02:51:41|0.123551
02:51:42|0.123551
02:51:43|0.123551
02:51:44|0.123551
02:51:45|0.123744
02:51:46|0.123744
02:51:47|0.123791
02:51:48|0.123791
02:51:49|0.1238
02:51:50|0.1238
02:51:51|0.1238
02:51:52|0.1238
02:51:53|0.1238
02:51:54|0.1238
02:51:55|0.123998
02:51:56|0.123998
02:51:57|0.123998
02:51:58|0.123998
02:51:59|0.123998
02:52:00|0.123998
02:52:01|0.123842
02:52:02|0.123842
02:52:03|0.123842
02:52:05|0.123977
02:52:06|0.123868
02:52:07|0.123868
02:52:09|0.123868
02:52:10|0.123868
02:52:10|0.124
02:52:12|0.123847
02:52:13|0.123815
02:52:14|0.123815
02:52:15|0.123815
02:52:16|0.123815
02:52:17|0.123815
02:52:18|0.123815
02:52:19|0.123815
02:52:20|0.123815
02:52:21|0.123815
02:52:22|0.123815
02:52:23|0.123815
02:52:24|0.123815
02:52:25|0.123815
02:52:26|0.123729
02:52:27|0.123729
02:52:28|0.123729
02:52:29|0.123774
02:52:30|0.123799
02:52:31|0.123799
02:52:32|0.123799
02:52:33|0.123856
02:52:34|0.123856
02:52:35|0.123803
02:52:36|0.123803
02:52:37|0.123803
02:52:38|0.123803
02:52:39|0.123803
02:52:40|0.123803
02:52:41|0.123786
02:52:42|0.123786
02:52:43|0.123786
02:52:44|0.123786
02:52:45|0.123786
02:52:46|0.123786
02:52:47|0.123786
02:52:48|0.123411
02:52:49|0.123411
02:52:50|0.123411
02:52:51|0.123411
02:52:52|0.123411
02:52:53|0.123526
02:52:54|0.123545
02:52:55|0.123545
02:52:56|0.123545
02:52:57|0.123509
02:52:58|0.123726
02:52:59|0.123726
02:53:00|0.123603
02:53:01|0.123603
02:53:02|0.123956
02:53:03|0.123996
02:53:04|0.123996
02:53:05|0.123996
02:53:07|0.123996
02:53:08|0.123996
02:53:10|0.123996
02:53:10|0.123996
02:53:12|0.123978
02:53:13|0.123978
02:53:13|0.123978
02:53:15|0.123998
02:53:16|0.123998
02:53:17|0.123998
02:53:17|0.123998
02:53:19|0.123998
02:53:20|0.123998
02:53:21|0.123907
02:53:22|0.123982
02:53:23|0.123982
02:53:24|0.123982
02:53:25|0.123982
02:53:26|0.123982
02:53:27|0.123982
02:53:28|0.12386
02:53:29|0.12386
02:53:30|0.12386
02:53:31|0.12386
02:53:32|0.12386
02:53:33|0.12386
02:53:34|0.12386
02:53:35|0.12386
02:53:36|0.123982
02:53:37|0.124
02:53:38|0.124
02:53:39|0.124
02:53:40|0.124
02:53:41|0.12413
02:53:42|0.12413
02:53:43|0.12413
02:53:44|0.124135
02:53:45|0.124135
02:53:46|0.124135
02:53:47|0.124135
02:53:48|0.124245
02:53:49|0.124245
02:53:50|0.124262
02:53:51|0.124262
02:53:52|0.124262
02:53:53|0.124361
02:53:54|0.124361
02:53:55|0.124361
02:53:56|0.124361
02:53:57|0.124361
02:53:58|0.124361
02:53:59|0.124361
02:54:00|0.124361
02:54:01|0.124361
02:54:03|0.124136
02:54:03|0.124216
02:54:04|0.124216
02:54:05|0.124216
02:54:07|0.124216
02:54:08|0.124216
02:54:09|0.124216
02:54:10|0.124216
02:54:11|0.124216
02:54:12|0.124216
02:54:14|0.124216
02:54:14|0.124216
02:54:15|0.124216
02:54:17|0.124216
02:54:18|0.124216
02:54:19|0.124216
02:54:20|0.124216
02:54:21|0.124216
02:54:22|0.124239
02:54:23|0.124216
02:54:24|0.124216
02:54:24|0.124216
02:54:26|0.124216
02:54:27|0.124216
02:54:28|0.124242
02:54:29|0.124189
02:54:30|0.124189
02:54:31|0.124189
02:54:32|0.124189
02:54:32|0.124189
02:54:34|0.124189
02:54:35|0.124189
02:54:37|0.124189
02:54:37|0.124107
02:54:38|0.124107
02:54:39|0.124107
02:54:40|0.124002
02:54:41|0.124002
02:54:42|0.123956
02:54:43|0.123563
02:54:44|0.12367
02:54:45|0.12367
02:54:47|0.12367
02:54:47|0.12367
02:54:48|0.12367
02:54:49|0.12367
02:54:50|0.12367
02:54:51|0.12367
02:54:52|0.12367
02:54:53|0.12367
02:54:54|0.12367
02:54:55|0.12367
02:54:57|0.12367
02:54:57|0.12367
02:54:58|0.123589
02:55:00|0.123589
02:55:00|0.123595
02:55:02|0.123595
02:55:03|0.123595
02:55:04|0.123595
02:55:05|0.123736
02:55:06|0.123736
02:55:07|0.123736
02:55:08|0.123736
02:55:09|0.123736
02:55:11|0.123736
02:55:11|0.123736
02:55:12|0.123736
02:55:14|0.123814
02:55:15|0.123814
02:55:16|0.123814
02:55:17|0.123814
02:55:18|0.123814
02:55:19|0.123814
02:55:20|0.123814
02:55:21|0.123814
02:55:22|0.123814
02:55:23|0.123814
02:55:24|0.123814
02:55:25|0.123814
02:55:26|0.123814
02:55:28|0.123716
02:55:29|0.123716
02:55:30|0.123716
02:55:31|0.123716
02:55:32|0.123716
02:55:33|0.123716
02:55:34|0.123716
02:55:35|0.123716
02:55:35|0.123716
02:55:37|0.123716
02:55:38|0.123716
02:55:39|0.123716
02:55:40|0.123716
02:55:41|0.123716
02:55:42|0.123716
02:55:43|0.123716
02:55:44|0.123796
02:55:45|0.123796
02:55:46|0.123796
02:55:47|0.123796
02:55:48|0.123796
02:55:49|0.123796
02:55:50|0.123796
02:55:51|0.123796
02:55:52|0.123726
02:55:53|0.123727
02:55:54|0.123727
02:55:55|0.123727
02:55:56|0.123727
02:55:57|0.123727
02:55:58|0.123727
02:55:59|0.123727
02:56:00|0.123727
02:56:01|0.123727
02:56:02|0.123727
02:56:03|0.123849
02:56:04|0.123849
02:56:05|0.123849
02:56:06|0.123849
02:56:08|0.12385
02:56:09|0.12385
02:56:10|0.12385
02:56:11|0.12385
02:56:13|0.12385
02:56:14|0.12376
02:56:15|0.12376
02:56:16|0.12376
02:56:17|0.12376
02:56:18|0.123773
02:56:19|0.123773
02:56:20|0.123773
02:56:21|0.123773
02:56:22|0.123773
02:56:23|0.123773
02:56:24|0.12391
02:56:25|0.12391
02:56:26|0.123997
02:56:28|0.123997
02:56:29|0.123997
02:56:29|0.123997
02:56:30|0.123997
02:56:31|0.123997
02:56:32|0.123997
02:56:34|0.123997
02:56:35|0.123997
02:56:35|0.123997
02:56:37|0.123997
02:56:38|0.123997
02:56:39|0.123997
02:56:39|0.123997
02:56:41|0.123997
02:56:42|0.123997
02:56:43|0.123997
02:56:43|0.123997
02:56:45|0.123997
02:56:46|0.123997
02:56:47|0.123997
02:56:48|0.123997
02:56:48|0.123997
02:56:50|0.123997
02:56:50|0.123997
02:56:52|0.123997
02:56:53|0.123997
02:56:53|0.123997
02:56:54|0.123997
02:56:56|0.123997
02:56:57|0.123997
02:56:58|0.123843
02:56:59|0.123843
02:56:59|0.123843
02:57:00|0.123843
02:57:07|0.123843
02:57:07|0.124
02:57:08|0.124
02:57:09|0.123857
02:57:11|0.123857
02:57:12|0.123857
02:57:13|0.123844
02:57:14|0.12389
02:57:15|0.12389
02:57:16|0.123773
02:57:17|0.123773
02:57:18|0.123773
02:57:19|0.123773
02:57:20|0.123773
02:57:21|0.123773
02:57:22|0.123773
02:57:24|0.123733
02:57:24|0.123733
02:57:25|0.123733
02:57:26|0.123733
02:57:27|0.123733
02:57:31|0.123849
02:57:31|0.123849
02:57:32|0.123941
02:57:33|0.124
02:57:34|0.124
02:57:35|0.124
02:57:36|0.124
02:57:37|0.124
02:57:39|0.124149
02:57:40|0.124001
02:57:41|0.124001
02:57:41|0.124001
02:57:43|0.124001
02:57:43|0.124001
02:57:44|0.124001
02:57:46|0.124001
02:57:47|0.124001
02:57:47|0.124001
02:57:49|0.124001
02:57:50|0.124001
02:57:51|0.124001
02:57:52|0.124001
02:57:53|0.123851
02:57:54|0.123818
02:57:54|0.123818
02:57:56|0.123818
02:57:57|0.123772
02:57:57|0.123772
02:57:59|0.123772
02:57:59|0.123772
02:58:01|0.12375
02:58:02|0.12375
02:58:03|0.12375
02:58:04|0.12375
02:58:04|0.12375
02:58:05|0.12375
02:58:07|0.12375
02:58:07|0.123811
02:58:08|0.123811
02:58:10|0.123811
02:58:11|0.123811
02:58:12|0.123811
02:58:14|0.123811
02:58:14|0.123811
02:58:16|0.123827
02:58:17|0.123827
02:58:18|0.123827
02:58:19|0.123827
02:58:20|0.123827
02:58:21|0.123827
02:58:23|0.123827
02:58:23|0.123827
02:58:25|0.123827
02:58:26|0.123827
02:58:26|0.123827
02:58:28|0.123827
02:58:29|0.123827
02:58:30|0.123827
02:58:31|0.123827
02:58:32|0.123827
02:58:33|0.123827
02:58:34|0.123827
02:58:35|0.123827
02:58:36|0.123827
02:58:36|0.123907
02:58:38|0.123907
02:58:39|0.123907
02:58:40|0.123907
02:58:41|0.123907
02:58:42|0.123907
02:58:42|0.123907
02:58:44|0.123907
02:58:45|0.123907
02:58:46|0.123907
02:58:47|0.123766
02:58:48|0.123766
02:58:49|0.123766
02:58:49|0.123766
02:58:51|0.123766
02:58:52|0.123766
02:58:53|0.123766
02:58:54|0.123766
02:58:55|0.123766
02:58:56|0.123766
02:58:57|0.123766
02:58:58|0.123766
02:58:59|0.123766
02:59:00|0.12381
02:59:01|0.12381
02:59:02|0.12381
02:59:03|0.12381
02:59:04|0.12381
02:59:05|0.12381
02:59:06|0.12381
02:59:07|0.12381
02:59:08|0.123772
02:59:09|0.123772
02:59:10|0.123772
02:59:11|0.123772
02:59:12|0.123772
02:59:14|0.123772
02:59:15|0.123729
02:59:16|0.123735
02:59:17|0.123735
02:59:18|0.123729
02:59:19|0.123729
02:59:20|0.123729
02:59:20|0.123729
02:59:22|0.123729
02:59:23|0.123729
02:59:24|0.123729
02:59:25|0.123729
02:59:27|0.123729
02:59:27|0.123729
02:59:28|0.123729
02:59:30|0.123688
02:59:31|0.123688
02:59:32|0.123688
02:59:33|0.123688
02:59:34|0.123688
02:59:35|0.123688
02:59:36|0.123688
02:59:37|0.123688
02:59:38|0.123688
02:59:39|0.123688
02:59:40|0.123688
02:59:41|0.123688
02:59:42|0.123688
02:59:43|0.123688
02:59:44|0.123688
02:59:45|0.123688
02:59:46|0.123688
02:59:47|0.123688
02:59:48|0.123688
02:59:49|0.123655
02:59:50|0.123552
02:59:51|0.123552
02:59:52|0.123552
02:59:53|0.123552
02:59:54|0.123552
02:59:55|0.123552
02:59:56|0.123552
02:59:57|0.123552
02:59:58|0.123552
02:59:59|0.123552
03:00:00|0.123552
03:00:01|0.123358
03:00:02|0.123494
03:00:04|0.123494
03:00:04|0.123507
03:00:05|0.123494
03:00:06|0.123494
03:00:07|0.123494
03:00:08|0.123494
03:00:09|0.123494
03:00:10|0.123494
03:00:11|0.123494
03:00:13|0.123663
03:00:14|0.123663
03:00:15|0.123663
03:00:16|0.123663
03:00:17|0.123663
03:00:18|0.123555
03:00:19|0.123554
03:00:20|0.123554
03:00:21|0.123554
03:00:22|0.1237
03:00:23|0.1237
03:00:24|0.123698
03:00:25|0.123743
03:00:27|0.124106
03:00:27|0.124106
03:00:28|0.124106
03:00:29|0.124106
03:00:30|0.124106
03:00:31|0.124231
03:00:32|0.124231
03:00:33|0.124231
03:00:34|0.124058
03:00:35|0.124058
03:00:36|0.124058
03:00:37|0.124058
03:00:38|0.124058
03:00:39|0.124058
03:00:40|0.124058
03:00:41|0.124058
03:00:42|0.124058
03:00:44|0.124058
03:00:44|0.124078
03:00:46|0.124078
03:00:47|0.124078
03:00:47|0.124078
03:00:49|0.124078
03:00:50|0.12415
03:00:51|0.12415
03:00:52|0.12415
03:00:53|0.12415
03:00:54|0.12415
03:00:55|0.12415
03:00:56|0.123978
03:00:57|0.123978
03:00:58|0.123978
03:00:59|0.124007
03:01:00|0.124007
03:01:01|0.124007
03:01:02|0.124007
03:01:03|0.124007
03:01:04|0.124007
03:01:05|0.124007
03:01:06|0.124248
03:01:07|0.124248
03:01:08|0.124248
03:01:09|0.124086
03:01:10|0.124278
03:01:11|0.124348
03:01:12|0.124338
03:01:14|0.124338
03:01:15|0.124348
03:01:16|0.124476
03:01:17|0.124369
03:01:19|0.124322
03:01:19|0.124322
03:01:20|0.124322
03:01:21|0.124322
03:01:23|0.124322
03:01:23|0.124433
03:01:24|0.124433
03:01:26|0.124422
03:01:26|0.124422
03:01:28|0.124422
03:01:29|0.124422
03:01:30|0.124422
03:01:31|0.124422
03:01:32|0.124422
03:01:33|0.124422
03:01:34|0.124422
03:01:35|0.124422
03:01:36|0.124431
03:01:38|0.124577
03:01:38|0.124567
03:01:39|0.124642
03:01:40|0.1247
03:01:41|0.124718
03:01:42|0.124726
03:01:43|0.124726
03:01:44|0.124853
03:01:45|0.124703
03:01:46|0.124703
03:01:47|0.124792
03:01:48|0.124792
03:01:49|0.124792
03:01:50|0.124782
03:01:51|0.124829
03:01:52|0.124827
03:01:53|0.124845
03:01:54|0.124824
03:01:55|0.124785
03:01:56|0.124785
03:01:57|0.124785
03:01:58|0.124802
03:01:59|0.124801
03:02:00|0.124801
03:02:01|0.124818
03:02:02|0.124982
03:02:03|0.124862
03:02:04|0.124862
03:02:05|0.124862
03:02:06|0.124862
03:02:07|0.124862
03:02:08|0.125
03:02:09|0.125
03:02:11|0.124938
03:02:11|0.124938
03:02:12|0.124974
03:02:13|0.125053
03:02:15|0.12499
03:02:17|0.124987
03:02:18|0.125002
03:02:19|0.125002
03:02:20|0.1251
03:02:22|0.125102
03:02:23|0.1252
03:02:24|0.125196
03:02:25|0.125336
03:02:26|0.125336
03:02:27|0.125073
03:02:28|0.1251
03:02:29|0.125108
03:02:30|0.125108
03:02:31|0.125108
03:02:33|0.125108
03:02:34|0.125108
03:02:35|0.125108
03:02:36|0.125119
03:02:37|0.125014
03:02:38|0.125139
03:02:39|0.125139
03:02:40|0.125139
03:02:40|0.125052
03:02:41|0.125091
03:02:43|0.124982
03:02:44|0.124982
03:02:45|0.124982
03:02:46|0.124982
03:02:47|0.124982
03:02:48|0.125145
03:02:49|0.125145
03:02:50|0.125145
03:02:51|0.12534
03:02:52|0.125319
03:02:53|0.125319
03:02:54|0.125319
03:02:55|0.125091
03:02:56|0.125181
03:02:57|0.125097
03:02:58|0.125097
03:02:59|0.125097
03:03:00|0.125097
03:03:01|0.125097
03:03:02|0.125097
03:03:03|0.125097
03:03:05|0.12515
03:03:05|0.12515
03:03:06|0.12515
03:03:07|0.12515
03:03:08|0.125283
03:03:09|0.125353
03:03:11|0.125353
03:03:11|0.125345
03:03:12|0.125329
03:03:13|0.125347
03:03:14|0.125347
03:03:16|0.125347
03:03:16|0.12524
03:03:18|0.12524
03:03:19|0.12524
03:03:20|0.12524
03:03:22|0.12524
03:03:22|0.12524
03:03:23|0.1254
03:03:24|0.1254
03:03:25|0.1254
03:03:26|0.125302
03:03:28|0.1254
03:03:28|0.125403
03:03:29|0.125403
03:03:30|0.125273
03:03:31|0.125363
03:03:33|0.1254
03:03:33|0.1254
03:03:34|0.125383
03:03:35|0.125383
03:03:36|0.125383
03:03:38|0.125298
03:03:39|0.12524
03:03:40|0.12524
03:03:41|0.12524
03:03:42|0.125157
03:03:43|0.12526
03:03:44|0.12526
03:03:45|0.12526
03:03:46|0.12526
03:03:47|0.12526
03:03:48|0.125271
03:03:49|0.125271
03:03:50|0.125248
03:03:51|0.125248
03:03:52|0.125248
03:03:53|0.125248
03:03:54|0.125248
03:03:55|0.125272
03:03:56|0.125272
03:03:57|0.125272
03:03:58|0.125272
03:03:59|0.125272
03:04:00|0.125272
03:04:01|0.125272
03:04:02|0.125272
03:04:03|0.125272
03:04:04|0.125315
03:04:05|0.125272
03:04:06|0.125436
03:04:07|0.125314
03:04:08|0.125314
03:04:09|0.125314
03:04:10|0.125442
03:04:11|0.125442
03:04:12|0.125449
03:04:13|0.125446
03:04:14|0.1254
03:04:16|0.1254
03:04:17|0.125474
03:04:18|0.12548
03:04:19|0.12548
03:04:20|0.12552
03:04:22|0.12552
03:04:22|0.125428
03:04:23|0.125428
03:04:25|0.125631
03:04:26|0.125631
03:04:27|0.125509
03:04:28|0.125539
03:04:29|0.125507
03:04:30|0.125507
03:04:31|0.125637
03:04:32|0.125637
03:04:33|0.125637
03:04:34|0.125678
03:04:35|0.125678
03:04:36|0.125641
03:04:37|0.12564
03:04:38|0.12564
03:04:39|0.125579
03:04:40|0.125579
03:04:41|0.125704
03:04:42|0.125704
03:04:43|0.125704
03:04:44|0.125578
03:04:45|0.12571
03:04:46|0.125706
03:04:47|0.12558
03:04:48|0.12558
03:04:49|0.12558
03:04:50|0.12558
03:04:51|0.125654
03:04:52|0.125654
03:04:53|0.125654
03:04:55|0.125654
03:04:55|0.125654
03:04:56|0.125704
03:04:57|0.125704
03:04:58|0.12575
03:05:00|0.125863
03:05:00|0.125921
03:05:02|0.125872
03:05:03|0.125752
03:05:03|0.125872
03:05:04|0.125652
03:05:06|0.125767
03:05:06|0.125792
03:05:07|0.125792
03:05:08|0.125792
03:05:09|0.125612
03:05:11|0.125773
03:05:12|0.125641
03:05:13|0.125642
03:05:14|0.125642
03:05:15|0.125642
03:05:16|0.125642
03:05:18|0.12574
03:05:19|0.12574
03:05:19|0.12574
03:05:21|0.12574
03:05:22|0.125738
03:05:23|0.125922
03:05:24|0.125772
03:05:25|0.125739
03:05:26|0.125739
03:05:28|0.12587
03:05:28|0.12587
03:05:29|0.125732
03:05:30|0.125721
03:05:31|0.125428
03:05:32|0.125561
03:05:34|0.125561
03:05:34|0.125425
03:05:35|0.125425
03:05:36|0.125425
03:05:37|0.125425
03:05:38|0.125425
03:05:39|0.125425
03:05:40|0.125425
03:05:42|0.125314
03:05:42|0.125314
03:05:44|0.125314
03:05:45|0.125429
03:05:45|0.125429
03:05:46|0.125429
03:05:48|0.125655
03:05:48|0.125643
03:05:50|0.125561
03:05:50|0.125561
03:05:52|0.125569
03:05:53|0.125658
03:05:54|0.125658
03:05:55|0.12576
03:05:55|0.125761
03:05:57|0.125649
03:05:57|0.125644
03:05:59|0.125644
03:06:00|0.125746
03:06:01|0.125746
03:06:02|0.125645
03:06:03|0.125651
03:06:04|0.125651
03:06:05|0.125651
03:06:06|0.125651
03:06:07|0.125651
03:06:08|0.125392
03:06:09|0.125392
03:06:09|0.125392
03:06:11|0.125392
03:06:12|0.125392
03:06:13|0.125392
03:06:14|0.125392
03:06:15|0.125392
03:06:16|0.125223
03:06:17|0.125223
03:06:18|0.125223
03:06:19|0.125223
03:06:21|0.125223
03:06:22|0.125223
03:06:22|0.125326
03:06:23|0.125326
03:06:25|0.125342
03:06:26|0.125342
03:06:27|0.125342
03:06:28|0.125336
03:06:29|0.125383
03:06:30|0.125383
03:06:32|0.125383
03:06:33|0.125388
03:06:34|0.125388
03:06:35|0.125388
03:06:36|0.125388
03:06:37|0.125383
03:06:38|0.125291
03:06:39|0.125291
03:06:40|0.125154
03:06:41|0.125291
03:06:42|0.12515
03:06:43|0.12515
03:06:44|0.12515
03:06:45|0.124876
03:06:46|0.12517
03:06:47|0.12517
03:06:49|0.12517
03:06:50|0.124855
03:06:51|0.124867
03:06:52|0.124867
03:06:53|0.124867
03:06:54|0.124867
03:06:55|0.124867
03:06:56|0.124867
03:06:57|0.124867
03:06:58|0.124867
03:06:59|0.124867
03:07:00|0.124867
03:07:01|0.124867
03:07:02|0.124867
03:07:03|0.124867
03:07:04|0.124946
03:07:06|0.124882
03:07:06|0.124946
03:07:07|0.124946
03:07:08|0.124946
03:07:09|0.124728
03:07:10|0.124728
03:07:12|0.124728
03:07:12|0.124848
03:07:13|0.124962
03:07:14|0.124994
03:07:15|0.124954
03:07:16|0.125085
03:07:17|0.125
03:07:19|0.125165
03:07:20|0.125198
03:07:20|0.125198
03:07:22|0.125198
03:07:23|0.125198
03:07:24|0.125198
03:07:25|0.125087
03:07:26|0.125116
03:07:27|0.125116
03:07:29|0.125116
03:07:29|0.12506
03:07:30|0.125116
03:07:31|0.125075
03:07:33|0.125075
03:07:34|0.125075
03:07:34|0.125075
03:07:36|0.125075
03:07:36|0.125075
03:07:38|0.125075
03:07:39|0.125075
03:07:40|0.125075
03:07:41|0.125075
03:07:42|0.125075
03:07:43|0.125075
03:07:43|0.124957
03:07:45|0.124957
03:07:46|0.124957
03:07:46|0.124957
03:07:48|0.124996
03:07:49|0.124996
03:07:49|0.124996
03:07:50|0.124996
03:07:51|0.125013
03:07:52|0.125013
03:07:53|0.125013
03:07:55|0.125013
03:07:55|0.125013
03:07:57|0.125013
03:07:57|0.125006
03:07:59|0.125006
03:08:00|0.125006
03:08:01|0.125006
03:08:02|0.125006
03:08:03|0.125006
03:08:04|0.125006
03:08:06|0.125006
03:08:07|0.125006
03:08:08|0.124935
03:08:09|0.124935
03:08:10|0.124935
03:08:11|0.124935
03:08:12|0.124935
03:08:13|0.124935
03:08:14|0.124935
03:08:15|0.124935
03:08:16|0.124996
03:08:17|0.124996
03:08:18|0.124996
03:08:19|0.124957
03:08:20|0.124818
03:08:22|0.124818
03:08:22|0.124773
03:08:23|0.124758
03:08:25|0.124754
03:08:25|0.124754
03:08:27|0.12474
03:08:28|0.124766
03:08:29|0.124766
03:08:30|0.124766
03:08:31|0.124766
03:08:32|0.124766
03:08:33|0.124662
03:08:34|0.124662
03:08:36|0.124804
03:08:37|0.124662
03:08:38|0.124662
03:08:39|0.124662
03:08:40|0.124662
03:08:41|0.124662
03:08:42|0.124698
03:08:43|0.124675
03:08:44|0.124675
03:08:45|0.124675
03:08:46|0.124675
03:08:47|0.124675
03:08:48|0.124675
03:08:49|0.124675
03:08:50|0.124675
03:08:51|0.124675
03:08:52|0.124675
03:08:53|0.124675
03:08:54|0.124675
03:08:55|0.124675
03:08:56|0.124675
03:08:57|0.124675
03:08:58|0.124675
03:08:59|0.124653
03:09:00|0.124653
03:09:01|0.124653
03:09:02|0.124653
03:09:04|0.12462
03:09:04|0.124591
03:09:05|0.124591
03:09:07|0.124502
03:09:08|0.124477
03:09:09|0.124343
03:09:09|0.12423
03:09:11|0.124425
03:09:12|0.124324
03:09:13|0.124288
03:09:14|0.124288
03:09:15|0.124369
03:09:16|0.124369
03:09:17|0.124369
03:09:18|0.124369
03:09:19|0.124369
03:09:20|0.124369
03:09:21|0.124369
03:09:22|0.124369
03:09:24|0.124369
03:09:24|0.124328
03:09:25|0.124297
03:09:26|0.124297
03:09:27|0.124297
03:09:29|0.124297
03:09:30|0.124397
03:09:30|0.124431
03:09:32|0.124431
03:09:32|0.124431
03:09:34|0.124457
03:09:35|0.124457
03:09:36|0.124457
03:09:37|0.124457
03:09:39|0.124457
03:09:39|0.124457
03:09:40|0.124466
03:09:41|0.124467
03:09:42|0.124467
03:09:43|0.124467
03:09:44|0.124467
03:09:45|0.124488
03:09:46|0.124488
03:09:47|0.124445
03:09:48|0.124445
03:09:50|0.124445
03:09:50|0.124597
03:09:51|0.124597
03:09:52|0.124597
03:09:53|0.124597
03:09:54|0.12451
03:09:55|0.124552
03:09:56|0.12452
03:09:57|0.12451
03:09:58|0.12451
03:09:59|0.12451
03:10:00|0.12451
03:10:02|0.124416
03:10:02|0.124238
03:10:03|0.124238
03:10:04|0.124238
03:10:05|0.124345
03:10:06|0.124345
03:10:07|0.124139
03:10:09|0.124103
03:10:09|0.124103
03:10:11|0.124104
03:10:11|0.124104
03:10:13|0.124104
03:10:14|0.124077
03:10:14|0.124077
03:10:16|0.124151
03:10:16|0.124075
03:10:18|0.124323
03:10:19|0.124154
03:10:20|0.124154
03:10:20|0.124154
03:10:22|0.124158
03:10:24|0.124048
03:10:25|0.123824
03:10:26|0.123824
03:10:27|0.123942
03:10:27|0.123824
03:10:29|0.124023
03:10:30|0.124023
03:10:30|0.124023
03:10:32|0.124023
03:10:32|0.123945
03:10:34|0.123945
03:10:35|0.123856
03:10:36|0.123856
03:10:37|0.123651
03:10:38|0.123634
03:10:38|0.123745
03:10:40|0.123747
03:10:41|0.123747
03:10:42|0.123747
03:10:43|0.123747
03:10:44|0.123747
03:10:45|0.123747
03:10:46|0.123747
03:10:47|0.123783
03:10:48|0.123783
03:10:49|0.123877
03:10:50|0.123877
03:10:51|0.123877
03:10:52|0.123877
03:10:53|0.123899
03:10:54|0.123922
03:10:55|0.123922
03:10:56|0.123922
03:10:57|0.123922
03:10:58|0.123922
03:10:59|0.123922
03:11:00|0.123922
03:11:01|0.123937
03:11:02|0.123937
03:11:03|0.123751
03:11:04|0.123751
03:11:05|0.123751
03:11:06|0.123751
03:11:07|0.123751
03:11:08|0.123751
03:11:10|0.123956
03:11:10|0.123956
03:11:11|0.123956
03:11:13|0.123956
03:11:13|0.123956
03:11:14|0.123956
03:11:15|0.124138
03:11:16|0.124138
03:11:17|0.124138
03:11:19|0.124138
03:11:20|0.124138
03:11:21|0.124138
03:11:21|0.124138
03:11:22|0.124138
03:11:23|0.124138
03:11:25|0.124138
03:11:26|0.124138
03:11:27|0.124138
03:11:28|0.124138
03:11:30|0.124152
03:11:31|0.124152
03:11:32|0.124152
03:11:33|0.124152
03:11:34|0.124152
03:11:35|0.124152
03:11:36|0.124152
03:11:37|0.124152
03:11:38|0.124152
03:11:39|0.124152
03:11:40|0.124152
03:11:42|0.124152
03:11:42|0.124152
03:11:43|0.124152
03:11:44|0.124152
03:11:45|0.124152
03:11:46|0.124152
03:11:47|0.124152
03:11:48|0.124129
03:11:49|0.124129
03:11:51|0.124129
03:11:51|0.124129
03:11:52|0.124129
03:11:53|0.124129
03:11:54|0.124129
03:11:55|0.124129
03:11:56|0.124025
03:11:58|0.124025
03:11:59|0.124025
03:11:59|0.124025
03:12:01|0.124025
03:12:01|0.124025
03:12:03|0.124025
03:12:04|0.124025
03:12:04|0.123915
03:12:06|0.123915
03:12:07|0.123915
03:12:08|0.123915
03:12:09|0.123915
03:12:10|0.123997
03:12:10|0.123997
03:12:12|0.123997
03:12:13|0.123997
03:12:14|0.123997
03:12:15|0.123886
03:12:16|0.123886
03:12:17|0.123886
03:12:18|0.123886
03:12:19|0.123886
03:12:20|0.123886
03:12:21|0.123886
03:12:22|0.123886
03:12:23|0.123886
03:12:24|0.123886
03:12:25|0.123886
03:12:26|0.123886
03:12:27|0.123886
03:12:29|0.123886
03:12:30|0.1238
03:12:30|0.1238
03:12:32|0.123776
03:12:33|0.123776
03:12:34|0.123703
03:12:35|0.123703
03:12:36|0.123654
03:12:37|0.123573
03:12:38|0.123573
03:12:39|0.123611
03:12:40|0.123611
03:12:41|0.123611
03:12:42|0.123611
03:12:43|0.123611
03:12:44|0.123611
03:12:45|0.123611
03:12:46|0.123611
03:12:47|0.123611
03:12:48|0.123611
03:12:49|0.123611
03:12:51|0.123611
03:12:51|0.123611
03:12:52|0.123611
03:12:53|0.123611
03:12:54|0.123611
03:12:55|0.123611
03:12:57|0.123729
03:12:57|0.123729
03:12:59|0.123729
03:13:00|0.123729
03:13:01|0.123729
03:13:02|0.123729
03:13:03|0.123729
03:13:04|0.123729
03:13:05|0.123829
03:13:06|0.123829
03:13:07|0.123829
03:13:07|0.123829
03:13:09|0.123829
03:13:10|0.123829
03:13:11|0.123829
03:13:12|0.123829
03:13:13|0.123829
03:13:15|0.123829
03:13:16|0.123829
03:13:17|0.123829
03:13:17|0.123766
03:13:18|0.123766
03:13:19|0.123766
03:13:20|0.123766
03:13:21|0.123766
03:13:22|0.123766
03:13:23|0.123766
03:13:24|0.12391
03:13:26|0.12391
03:13:27|0.12391
03:13:28|0.12391
03:13:30|0.124127
03:13:30|0.124257
03:13:32|0.124257
03:13:32|0.124257
03:13:34|0.124257
03:13:34|0.124064
03:13:36|0.124064
03:13:37|0.124064
03:13:38|0.124064
03:13:38|0.124064
03:13:40|0.124064
03:13:41|0.124064
03:13:42|0.124064
03:13:43|0.124064
03:13:43|0.124064
03:13:45|0.124064
03:13:46|0.124064
03:13:47|0.124064
03:13:48|0.124064
03:13:49|0.124064
03:13:49|0.124064
03:13:50|0.124064
03:13:52|0.124064
03:13:53|0.124064
03:13:54|0.124064
03:13:55|0.124064
03:13:55|0.124064
03:13:56|0.124066
03:13:58|0.124066
03:13:59|0.124066
03:13:59|0.124066
03:14:01|0.124066
03:14:02|0.124066
03:14:03|0.124066
03:14:04|0.124066
03:14:05|0.124066
03:14:06|0.124066
03:14:07|0.124066
03:14:08|0.124066
03:14:09|0.124066
03:14:10|0.124066
03:14:11|0.124064
03:14:12|0.124064
03:14:13|0.124067
03:14:14|0.124067
03:14:15|0.124067
03:14:16|0.124067
03:14:17|0.124067
03:14:18|0.124067
03:14:19|0.124067
03:14:20|0.124067
03:14:21|0.124067
03:14:22|0.124067
03:14:23|0.124067
03:14:24|0.124067
03:14:25|0.124081
03:14:26|0.124222
03:14:27|0.124222
03:14:29|0.124222
03:14:30|0.124222
03:14:31|0.124222
03:14:32|0.124568
03:14:32|0.124661
03:14:34|0.124525
03:14:35|0.124525
03:14:36|0.124525
03:14:37|0.124525
03:14:38|0.124333
03:14:39|0.124333
03:14:40|0.124333
03:14:41|0.124333
03:14:42|0.124333
03:14:43|0.124333
03:14:44|0.124333
03:14:45|0.124333
03:14:47|0.124333
03:14:47|0.124333
03:14:48|0.124333
03:14:49|0.124333
03:14:51|0.124333
03:14:52|0.124333
03:14:53|0.124333
03:14:54|0.124333
03:14:55|0.124333
03:14:56|0.124531
03:14:57|0.124531
03:14:58|0.124584
03:15:00|0.124531
03:15:01|0.124514
03:15:02|0.124514
03:15:03|0.124531
03:15:04|0.124531
03:15:05|0.124695
03:15:06|0.124679
03:15:07|0.124679
03:15:08|0.124849
03:15:09|0.124849
03:15:10|0.12465
03:15:11|0.12465
03:15:12|0.12465
03:15:13|0.12465
03:15:14|0.12465
03:15:15|0.12465
03:15:16|0.12465
03:15:17|0.12465
03:15:18|0.12465
03:15:19|0.12465
03:15:20|0.124748
03:15:21|0.124748
03:15:22|0.124748
03:15:24|0.124748
03:15:24|0.124863
03:15:26|0.124902
03:15:26|0.124902
03:15:27|0.124902
03:15:29|0.124902
03:15:30|0.124865
03:15:31|0.124865
03:15:32|0.124865
03:15:33|0.124865
03:15:34|0.124865
03:15:35|0.124763
03:15:36|0.124763
03:15:37|0.124763
03:15:38|0.124763
03:15:39|0.124763
03:15:41|0.124763
03:15:41|0.124763
03:15:42|0.124763
03:15:43|0.124586
03:15:44|0.124586
03:15:46|0.124586
03:15:46|0.124586
03:15:48|0.124586
03:15:49|0.124586
03:15:50|0.124922
03:15:51|0.124922
03:15:52|0.124922
03:15:53|0.124922
03:15:54|0.124836
03:15:55|0.124952
03:15:56|0.124941
03:15:57|0.124941
03:15:58|0.124941
03:15:59|0.124963
03:16:00|0.124963
03:16:01|0.125074
03:16:02|0.125074
03:16:03|0.125074
03:16:04|0.125074
03:16:05|0.124996
03:16:07|0.124996
03:16:07|0.124996
03:16:08|0.124996
03:16:09|0.124941
03:16:10|0.124941
03:16:12|0.124941
03:16:13|0.124941
03:16:14|0.124941
03:16:15|0.124941
03:16:16|0.124941
03:16:17|0.124941
03:16:18|0.124941
03:16:19|0.125
03:16:20|0.125
03:16:21|0.125
03:16:22|0.125
03:16:23|0.125
03:16:24|0.125
03:16:25|0.125
03:16:26|0.124953
03:16:27|0.125088
03:16:29|0.125008
03:16:29|0.124938
03:16:31|0.124938
03:16:31|0.12505
03:16:33|0.12505
03:16:33|0.12505
03:16:34|0.12505
03:16:35|0.124788
03:16:37|0.124788
03:16:38|0.124788
03:16:38|0.125015
03:16:39|0.125015
03:16:40|0.125015
03:16:41|0.125015
03:16:43|0.125015
03:16:44|0.125015
03:16:45|0.125121
03:16:45|0.125121
03:16:47|0.124956
03:16:48|0.124956
03:16:49|0.124956
03:16:49|0.124956
03:16:51|0.124956
03:16:52|0.124956
03:16:52|0.125099
03:16:54|0.125099
03:16:55|0.125099
03:16:56|0.125099
03:16:57|0.125099
03:16:58|0.125099
03:16:59|0.125099
03:17:00|0.125099
03:17:01|0.125065
03:17:02|0.125065
03:17:03|0.125065
03:17:04|0.125065
03:17:05|0.125065
03:17:06|0.125065
03:17:08|0.125065
03:17:09|0.124977
03:17:09|0.12495
03:17:11|0.12495
03:17:12|0.12495
03:17:13|0.12495
03:17:15|0.12495
03:17:16|0.12495
03:17:17|0.12495
03:17:18|0.124963
03:17:19|0.124963
03:17:20|0.124963
03:17:21|0.124963
03:17:23|0.124963
03:17:23|0.124963
03:17:24|0.124963
03:17:25|0.124963
03:17:26|0.124963
03:17:27|0.124963
03:17:28|0.124963
03:17:29|0.124963
03:17:30|0.124963
03:17:31|0.124968
03:17:32|0.124968
03:17:33|0.124968
03:17:34|0.124968
03:17:35|0.124968
03:17:36|0.124968
03:17:37|0.124968
03:17:38|0.124968
03:17:39|0.124968
03:17:40|0.125017
03:17:42|0.125017
03:17:42|0.125017
03:17:43|0.125017
03:17:44|0.125017
03:17:45|0.125107
03:17:47|0.125107
03:17:48|0.125107
03:17:48|0.125107
03:17:50|0.124904
03:17:50|0.124904
03:17:52|0.124904
03:17:53|0.124904
03:17:54|0.124904
03:17:54|0.124904
03:17:55|0.124869
03:17:56|0.124869
03:17:58|0.124973
03:17:58|0.124936
03:17:59|0.124936
03:18:01|0.124936
03:18:01|0.125003
03:18:03|0.125003
03:18:03|0.124983
03:18:05|0.124983
03:18:06|0.125014
03:18:07|0.124987
03:18:08|0.125189
03:18:09|0.125189
03:18:10|0.125216
03:18:12|0.125216
03:18:13|0.125216
03:18:14|0.125113
03:18:15|0.125239
03:18:16|0.125239
03:18:17|0.125232
03:18:18|0.12524
03:18:20|0.12524
03:18:20|0.12524
03:18:21|0.12512
03:18:22|0.12512
03:18:23|0.12524
03:18:24|0.12524
03:18:25|0.12524
03:18:26|0.12524
03:18:27|0.12524
03:18:29|0.125261
03:18:30|0.125261
03:18:31|0.125261
03:18:31|0.125261
03:18:33|0.125261
03:18:34|0.125261
03:18:35|0.125261
03:18:36|0.125261
03:18:37|0.125261
03:18:38|0.125261
03:18:39|0.125261
03:18:40|0.125261
03:18:41|0.125261
03:18:42|0.125261
03:18:43|0.125261
03:18:44|0.125261
03:18:45|0.125261
03:18:46|0.125261
03:18:47|0.125261
03:18:48|0.125261
03:18:49|0.125261
03:18:50|0.125261
03:18:51|0.125261
03:18:53|0.125156
03:18:54|0.125156
03:18:54|0.125156
03:18:55|0.125261
03:18:56|0.125261
03:18:58|0.125261
03:18:58|0.125133
03:19:00|0.125133
03:19:01|0.125394
03:19:02|0.125347
03:19:03|0.125347
03:19:03|0.125347
03:19:04|0.125472
03:19:06|0.125354
03:19:07|0.125295
03:19:08|0.125336
03:19:09|0.125348
03:19:10|0.125348
03:19:12|0.125348
03:19:12|0.12552
03:19:13|0.125398
03:19:15|0.125398
03:19:15|0.125398
03:19:17|0.125518
03:19:18|0.125518
03:19:19|0.125396
03:19:20|0.125396
03:19:21|0.125474
03:19:23|0.125474
03:19:24|0.125474
03:19:25|0.125474
03:19:26|0.125474
03:19:26|0.125474
03:19:28|0.125477
03:19:29|0.125518
03:19:30|0.125518
03:19:31|0.125474
03:19:32|0.125373
03:19:33|0.12547
03:19:34|0.125473
03:19:35|0.125473
03:19:36|0.125473
03:19:37|0.125473
03:19:38|0.125474
03:19:39|0.125474
03:19:40|0.12561
03:19:41|0.1255
03:19:42|0.1255
03:19:43|0.1255
03:19:45|0.125612
03:19:46|0.125612
03:19:46|0.125704
03:19:48|0.12561
03:19:48|0.125611
03:19:49|0.12561
03:19:50|0.12561
03:19:51|0.125728
03:19:53|0.125747
03:19:54|0.125653
03:19:54|0.12565
03:19:56|0.125629
03:19:56|0.125627
03:19:58|0.125627
03:19:58|0.125627
03:19:59|0.125627
03:20:00|0.125521
03:20:02|0.125521
03:20:02|0.125521
03:20:04|0.125502
03:20:04|0.125362
03:20:06|0.125362
03:20:06|0.125362
03:20:08|0.125336
03:20:09|0.125235
03:20:09|0.125448
03:20:11|0.125339
03:20:13|0.125199
03:20:13|0.125092
03:20:14|0.125092
03:20:16|0.125174
03:20:17|0.125115
03:20:18|0.125043
03:20:19|0.125043
03:20:21|0.12501
03:20:22|0.12501
03:20:22|0.124735
03:20:23|0.124735
03:20:25|0.124717
03:20:26|0.124697
03:20:27|0.124697
03:20:28|0.124697
03:20:29|0.124663
03:20:31|0.124694
03:20:32|0.124694
03:20:32|0.124768
03:20:34|0.124768
03:20:34|0.124768
03:20:36|0.124763
03:20:37|0.12462
03:20:38|0.124435
03:20:39|0.124435
03:20:40|0.124577
03:20:41|0.124577
03:20:49|0.124781
03:20:49|0.12464
03:20:50|0.12464
03:20:52|0.12464
03:20:52|0.12464
03:20:53|0.12464
03:20:55|0.12464
03:20:56|0.124584
03:20:57|0.124583
03:20:57|0.124583
03:20:59|0.124418
03:21:00|0.124418
03:21:00|0.124418
03:21:02|0.12432
03:21:03|0.124401
03:21:04|0.124401
03:21:06|0.124401
03:21:06|0.124401
03:21:07|0.124311
03:21:08|0.124311
03:21:09|0.124311
03:21:11|0.124311
03:21:12|0.124311
03:21:13|0.124192
03:21:14|0.124192
03:21:15|0.124192
03:21:16|0.124192
03:21:18|0.124192
03:21:19|0.124277
03:21:20|0.124277
03:21:21|0.124277
03:21:22|0.124277
03:21:23|0.124225
03:21:24|0.12437
03:21:25|0.12437
03:21:27|0.12437
03:21:27|0.12437
03:21:28|0.12437
03:21:29|0.12437
03:21:30|0.12437
03:21:31|0.12437
03:21:33|0.12437
03:21:34|0.124172
03:21:34|0.124152
03:21:36|0.124053
03:21:36|0.124173
03:21:37|0.12389
03:21:39|0.124055
03:21:40|0.12393
03:21:41|0.12393
03:21:42|0.124043
03:21:42|0.124158
03:21:44|0.124158
03:21:44|0.123937
03:21:45|0.123937
03:21:46|0.124027
03:21:47|0.124043
03:21:48|0.124043
03:21:49|0.124043
03:21:50|0.124043
03:21:52|0.124043
03:21:52|0.124043
03:21:54|0.124043
03:21:55|0.124043
03:21:56|0.124043
03:21:57|0.124043
03:21:58|0.124043
03:21:59|0.124043
03:21:59|0.123853
03:22:01|0.123853
03:22:01|0.123853
03:22:02|0.123853
03:22:03|0.123983
03:22:05|0.123972
03:22:05|0.123972
03:22:06|0.123972
03:22:07|0.123972
03:22:08|0.123972
03:22:10|0.124002
03:22:11|0.123923
03:22:12|0.124002
03:22:13|0.123986
03:22:14|0.123986
03:22:15|0.123986
03:22:17|0.1239
03:22:17|0.1239
03:22:18|0.1239
03:22:20|0.123838
03:22:21|0.123838
03:22:22|0.123838
03:22:23|0.123838
03:22:24|0.123838
03:22:24|0.123838
03:22:26|0.123838
03:22:27|0.1238
03:22:28|0.1238
03:22:29|0.123858
03:22:30|0.123858
03:22:31|0.1238
03:22:31|0.1238
03:22:32|0.1238
03:22:34|0.1238
03:22:34|0.1238
03:22:36|0.1238
03:22:37|0.1238
03:22:38|0.1238
03:22:39|0.1238
03:22:40|0.1238
03:22:41|0.123818
03:22:42|0.123818
03:22:43|0.123801
03:22:45|0.1238
03:22:45|0.1238
03:22:46|0.1238
03:22:47|0.1238
03:22:49|0.123818
03:22:50|0.123818
03:22:51|0.123818
03:22:52|0.123818
03:22:53|0.123818
03:22:54|0.123818
03:22:55|0.123646
03:22:56|0.123646
03:22:57|0.123506
03:22:58|0.123506
03:22:59|0.123705
03:23:00|0.123705
03:23:01|0.123705
03:23:02|0.123705
03:23:03|0.123705
03:23:04|0.12391
03:23:06|0.123956
03:23:07|0.123956
03:23:08|0.123932
03:23:08|0.123932
03:23:10|0.123932
03:23:11|0.123748
03:23:12|0.123748
03:23:13|0.123816
03:23:14|0.123816
03:23:16|0.123837
03:23:16|0.123853
03:23:18|0.123799
03:23:19|0.123799
03:23:20|0.123799
03:23:21|0.123799
03:23:22|0.123799
03:23:23|0.123799
03:23:24|0.123799
03:23:25|0.123799
03:23:26|0.123799
03:23:27|0.123799
03:23:28|0.123799
03:23:29|0.123799
03:23:30|0.123799
03:23:31|0.123799
03:23:32|0.123633
03:23:33|0.123503
03:23:34|0.123494
03:23:35|0.123494
03:23:36|0.123494
03:23:37|0.123494
03:23:38|0.123494
03:23:39|0.123494
03:23:40|0.123494
03:23:41|0.123494
03:23:42|0.123494
03:23:43|0.123224
03:23:44|0.123268
03:23:45|0.123268
03:23:46|0.12321
03:23:47|0.123172
03:23:49|0.123172
03:23:50|0.123172
03:23:50|0.123172
03:23:51|0.123143
03:23:53|0.123172
03:23:54|0.123172
03:23:55|0.123172
03:23:55|0.12327
03:23:57|0.123312
03:23:58|0.123312
03:23:59|0.123312
03:24:00|0.123312
03:24:00|0.123253
03:24:02|0.123253
03:24:02|0.123253
03:24:03|0.123253
03:24:05|0.12324
03:24:06|0.12324
03:24:07|0.123141
03:24:08|0.123141
03:24:09|0.123141
03:24:10|0.123141
03:24:11|0.123141
03:24:12|0.123141
03:24:13|0.123141
03:24:14|0.123141
03:24:15|0.123141
03:24:16|0.123141
03:24:18|0.12322
03:24:19|0.123266
03:24:20|0.123345
03:24:21|0.123345
03:24:22|0.123141
03:24:23|0.123141
03:24:25|0.123141
03:24:25|0.123141
03:24:26|0.123141
03:24:28|0.123141
03:24:29|0.123141
03:24:30|0.1231
03:24:31|0.1231
03:24:32|0.123003
03:24:33|0.123003
03:24:34|0.123003
03:24:35|0.123047
03:24:36|0.123047
03:24:37|0.1228
03:24:38|0.1228
03:24:39|0.1228
03:24:40|0.122563
03:24:41|0.122645
03:24:42|0.122684
03:24:43|0.122714
03:24:44|0.122714
03:24:45|0.122529
03:24:46|0.122532
03:24:47|0.122532
03:24:48|0.122447
03:24:49|0.122341
03:24:50|0.122348
03:24:51|0.122315
03:24:52|0.122341
03:24:53|0.122341
03:24:55|0.122368
03:24:55|0.122368
03:24:56|0.12219
03:24:57|0.122273
03:24:58|0.122273
03:24:59|0.122273
03:25:00|0.122273
03:25:01|0.122273
03:25:02|0.122185
03:25:03|0.122185
03:25:04|0.122164
03:25:05|0.122452
03:25:06|0.122307
03:25:07|0.122307
03:25:08|0.122307
03:25:10|0.1223
03:25:11|0.122392
03:25:12|0.122441
03:25:13|0.122441
03:25:14|0.122441
03:25:16|0.1223
03:25:17|0.1223
03:25:18|0.1223
03:25:19|0.12232
03:25:20|0.12232
03:25:21|0.122452
03:25:22|0.122452
03:25:23|0.122307
03:25:24|0.122307
03:25:25|0.122307
03:25:26|0.122307
03:25:27|0.122307
03:25:28|0.122307
03:25:29|0.122307
03:25:30|0.122307
03:25:32|0.121998
03:25:32|0.121998
03:25:33|0.121998
03:25:34|0.121998
03:25:35|0.121827
03:25:36|0.121971
03:25:37|0.12182
03:25:38|0.121994
03:25:40|0.122023
03:25:40|0.122115
03:25:42|0.122013
03:25:43|0.122013
03:25:43|0.122013
03:25:45|0.122346
03:25:46|0.122484
03:25:47|0.122391
03:25:47|0.122391
03:25:48|0.122668
03:25:49|0.122846
03:25:51|0.122846
03:25:52|0.122607
03:25:53|0.122807
03:25:54|0.12284
03:25:55|0.122846
03:25:56|0.122846
03:25:57|0.122719
03:25:58|0.122711
03:25:59|0.12281
03:26:00|0.12281
03:26:01|0.12281
03:26:02|0.12281
03:26:03|0.12281
03:26:04|0.12281
03:26:05|0.122575
03:26:06|0.122575
03:26:07|0.122575
03:26:08|0.122575
03:26:09|0.122575
03:26:10|0.122538
03:26:11|0.122517
03:26:12|0.122646
03:26:13|0.122714
03:26:14|0.122714
03:26:15|0.122714
03:26:16|0.122639
03:26:18|0.122639
03:26:19|0.122639
03:26:20|0.122795
03:26:21|0.122795
03:26:22|0.122795
03:26:23|0.122795
03:26:24|0.122639
03:26:25|0.122639
03:26:26|0.122639
03:26:28|0.122852
03:26:28|0.122852
03:26:30|0.122983
03:26:31|0.122983
03:26:32|0.122983
03:26:33|0.122983
03:26:35|0.122983
03:26:35|0.123027
03:26:36|0.123027
03:26:37|0.123347
03:26:38|0.123347
03:26:40|0.123328
03:26:41|0.123338
03:26:42|0.123338
03:26:43|0.123418
03:26:44|0.123374
03:26:45|0.123374
03:26:46|0.123374
03:26:47|0.123431
03:26:48|0.123431
03:26:49|0.123303
03:26:50|0.123303
03:26:51|0.123303
03:26:52|0.123303
03:26:53|0.12342
03:26:54|0.12342
03:26:55|0.12342
03:26:56|0.12342
03:26:57|0.12342
03:26:58|0.12342
03:26:59|0.12342
03:27:01|0.123496
03:27:01|0.123496
03:27:02|0.123534
03:27:03|0.123534
03:27:04|0.123542
03:27:05|0.1235
03:27:06|0.123588
03:27:07|0.123651
03:27:08|0.123651
03:27:10|0.123862
03:27:10|0.123987
03:27:11|0.123987
03:27:12|0.124009
03:27:13|0.123864
03:27:15|0.123864
03:27:15|0.123864
03:27:16|0.123652
03:27:18|0.123818
03:27:19|0.123864
03:27:20|0.123864
03:27:21|0.123864
03:27:22|0.123864
03:27:23|0.123864
03:27:24|0.123864
03:27:25|0.123864
03:27:27|0.123864
03:27:27|0.123864
03:27:28|0.123864
03:27:29|0.123677
03:27:31|0.123677
03:27:32|0.123677
03:27:33|0.123677
03:27:34|0.123677
03:27:35|0.123677
03:27:36|0.123677
03:27:37|0.123677
03:27:38|0.123709
03:27:40|0.123772
03:27:40|0.123772
03:27:41|0.123878
03:27:42|0.123878
03:27:44|0.123878
03:27:44|0.123878
03:27:45|0.123878
03:27:46|0.123878
03:27:47|0.123864
03:27:49|0.123864
03:27:49|0.123864
03:27:50|0.123864
03:27:51|0.123864
03:27:52|0.12369
03:27:54|0.12369
03:27:55|0.12369
03:27:56|0.12369
03:27:57|0.12369
03:27:58|0.12384
03:27:59|0.12384
03:28:00|0.12384
03:28:01|0.123712
03:28:02|0.12384
03:28:03|0.123999
03:28:04|0.123999
03:28:05|0.123999
03:28:06|0.123999
03:28:07|0.123976
03:28:08|0.123885
03:28:09|0.123885
03:28:10|0.123999
03:28:11|0.124009
03:28:13|0.12383
03:28:13|0.12383
03:28:14|0.12383
03:28:15|0.12383
03:28:16|0.12383
03:28:17|0.124031
03:28:19|0.124031
03:28:20|0.124031
03:28:22|0.123986
03:28:23|0.123986
03:28:24|0.123986
03:28:26|0.123986
03:28:26|0.123986
03:28:27|0.123986
03:28:29|0.123986
03:28:30|0.123986
03:28:31|0.123986
03:28:32|0.123901
03:28:33|0.123901
03:28:34|0.123901
03:28:35|0.123901
03:28:38|0.123901
03:28:38|0.123901
03:28:39|0.123901
03:28:40|0.123901
03:28:41|0.123901
03:28:42|0.123901
03:28:43|0.123859
03:28:44|0.123859
03:28:45|0.123859
03:28:46|0.123859
03:28:47|0.123859
03:28:48|0.123859
03:28:49|0.123859
03:28:50|0.123859
03:28:51|0.123859
03:28:53|0.123859
03:28:53|0.12385
03:28:55|0.12385
03:28:55|0.12385
03:28:57|0.12385
03:28:58|0.124041
03:28:59|0.124041
03:29:00|0.124041
03:29:01|0.124041
03:29:02|0.124041
03:29:03|0.124041
03:29:04|0.124041
03:29:04|0.124041
03:29:06|0.124041
03:29:07|0.123859
03:29:08|0.123859
03:29:09|0.124048
03:29:10|0.124048
03:29:11|0.124048
03:29:12|0.124048
03:29:13|0.124048
03:29:14|0.124048
03:29:15|0.124048
03:29:16|0.124048
03:29:17|0.124186
03:29:18|0.124186
03:29:20|0.124012
03:29:20|0.124012
03:29:22|0.123864
03:29:22|0.123864
03:29:24|0.123864
03:29:25|0.124003
03:29:26|0.124003
03:29:27|0.123889
03:29:28|0.123889
03:29:29|0.123889
03:29:30|0.123889
03:29:31|0.123894
03:29:32|0.123894
03:29:33|0.123802
03:29:34|0.123779
03:29:35|0.123779
03:29:36|0.123681
03:29:37|0.123415
03:29:39|0.123628
03:29:40|0.123399
03:29:40|0.123399
03:29:42|0.123399
03:29:42|0.123399
03:29:44|0.123399
03:29:45|0.123399
03:29:45|0.123399
03:29:47|0.123399
03:29:47|0.123399
03:29:48|0.123399
03:29:49|0.123347
03:29:51|0.123347
03:29:51|0.123347
03:29:53|0.123374
03:29:54|0.123374
03:29:55|0.123374
03:29:56|0.123374
03:29:57|0.123374
03:29:57|0.123374
03:29:59|0.123404
03:29:59|0.123404
03:30:01|0.123404
03:30:02|0.123404
03:30:03|0.123288
03:30:04|0.123288
03:30:05|0.123172
03:30:06|0.123276
03:30:07|0.123276
03:30:08|0.123052
03:30:09|0.123052
03:30:10|0.122999
03:30:11|0.122997
03:30:12|0.122997
03:30:13|0.122997
03:30:14|0.122997
03:30:16|0.12299
03:30:17|0.12299
03:30:17|0.123107
03:30:18|0.123107
03:30:19|0.122967
03:30:21|0.122967
03:30:22|0.122967
03:30:24|0.122967
03:30:25|0.122967
03:30:26|0.122967
03:30:27|0.122967
03:30:28|0.122967
03:30:29|0.123145
03:30:30|0.123174
03:30:31|0.123246
03:30:33|0.123086
03:30:34|0.123086
03:30:35|0.123086
03:30:36|0.123086
03:30:37|0.123086
03:30:38|0.122963
03:30:39|0.122963
03:30:40|0.122963
03:30:41|0.122963
03:30:42|0.122963
03:30:43|0.122857
03:30:44|0.122857
03:30:45|0.123007
03:30:46|0.123193
03:30:47|0.123199
03:30:48|0.123181
03:30:49|0.12303
03:30:50|0.123123
03:30:51|0.123123
03:30:52|0.123123
03:30:53|0.122894
03:30:54|0.122894
03:30:55|0.122894
03:30:56|0.122773
03:30:57|0.122773
03:30:58|0.122773
03:30:59|0.122602
03:31:00|0.122602
03:31:01|0.122619
03:31:02|0.122603
03:31:03|0.122603
03:31:04|0.122676
03:31:05|0.122394
03:31:06|0.122394
03:31:07|0.12229
03:31:08|0.122227
03:31:09|0.122218
03:31:10|0.121993
03:31:11|0.122045
03:31:12|0.122045
03:31:14|0.122
03:31:14|0.121699
03:31:15|0.12183
03:31:16|0.121899
03:31:17|0.121899
03:31:19|0.121747
03:31:19|0.121853
03:31:20|0.121853
03:31:22|0.121932
03:31:23|0.122024
03:31:25|0.122315
03:31:26|0.122407
03:31:27|0.122343
03:31:28|0.122241
03:31:29|0.122116
03:31:30|0.121784
03:31:31|0.121784
03:31:32|0.121664
03:31:34|0.121664
03:31:34|0.121876
03:31:37|0.122022
03:31:38|0.121671
03:31:39|0.121671
03:31:40|0.121671
03:31:41|0.121591
03:31:42|0.121825
03:31:43|0.12177
03:31:44|0.12177
03:31:45|0.12177
03:31:46|0.12192
03:31:47|0.12185
03:31:48|0.121946
03:31:49|0.121733
03:31:50|0.121733
03:31:51|0.121733
03:31:52|0.121779
03:31:53|0.121575
03:31:54|0.121575
03:31:55|0.121715
03:31:56|0.121715
03:31:57|0.121706
03:31:58|0.121706
03:31:59|0.121661
03:32:00|0.121661
03:32:01|0.121661
03:32:02|0.12184
03:32:03|0.121997
03:32:04|0.121997
03:32:05|0.122208
03:32:06|0.122208
03:32:07|0.122577
03:32:09|0.122437
03:32:09|0.122437
03:32:10|0.122426
03:32:11|0.122193
03:32:12|0.122193
03:32:14|0.1223
03:32:14|0.1223
03:32:15|0.1223
03:32:16|0.122438
03:32:17|0.122355
03:32:18|0.122171
03:32:19|0.122171
03:32:20|0.12222
03:32:21|0.12222
03:32:23|0.12207
03:32:24|0.12207
03:32:25|0.12207
03:32:26|0.12207
03:32:28|0.12207
03:32:28|0.12207
03:32:30|0.1223
03:32:31|0.122226
03:32:32|0.122226
03:32:33|0.1223
03:32:34|0.122301
03:32:35|0.122484
03:32:36|0.122484
03:32:37|0.122484
03:32:38|0.122484
03:32:39|0.122632
03:32:40|0.122713
03:32:41|0.122713
03:32:42|0.122713
03:32:43|0.122713
03:32:44|0.122713
03:32:45|0.122646
03:32:46|0.122646
03:32:47|0.122484
03:32:48|0.122484
03:32:50|0.122484
03:32:50|0.122484
03:32:51|0.122484
03:32:52|0.122484
03:32:54|0.122484
03:32:54|0.122484
03:32:55|0.122484
03:32:56|0.122319
03:32:58|0.122319
03:32:58|0.122319
03:32:59|0.122319
03:33:01|0.122319
03:33:02|0.122254
03:33:03|0.122391
03:33:04|0.122391
03:33:04|0.122455
03:33:05|0.12253
03:33:06|0.12253
03:33:08|0.12253
03:33:09|0.122565
03:33:09|0.122565
03:33:11|0.122473
03:33:12|0.122473
03:33:12|0.122473
03:33:13|0.122516
03:33:15|0.122505
03:33:16|0.122505
03:33:17|0.122505
03:33:17|0.122505
03:33:19|0.122505
03:33:19|0.122622
03:33:20|0.122617
03:33:22|0.122617
03:33:22|0.122585
03:33:24|0.122585
03:33:25|0.122585
03:33:26|0.122585
03:33:27|0.122622
03:33:29|0.122786
03:33:30|0.122786
03:33:31|0.122642
03:33:32|0.122898
03:33:33|0.122831
03:33:34|0.12299
03:33:35|0.122886
03:33:36|0.122886
03:33:37|0.122886
03:33:38|0.122886
03:33:39|0.122844
03:33:40|0.122844
03:33:41|0.122737
03:33:42|0.122737
03:33:43|0.122848
03:33:45|0.122848
03:33:46|0.122672
03:33:47|0.122672
03:33:47|0.122672
03:33:49|0.122672
03:33:50|0.122672
03:33:51|0.122672
03:33:52|0.122672
03:33:53|0.122672
03:33:54|0.122769
03:33:55|0.122769
03:33:56|0.122769
03:33:58|0.122769
03:33:59|0.122769
03:33:59|0.122806
03:34:00|0.122806
03:34:02|0.122918
03:34:02|0.122918
03:34:03|0.122918
03:34:05|0.122918
03:34:06|0.122918
03:34:07|0.122648
03:34:08|0.122648
03:34:09|0.122648
03:34:10|0.122766
03:34:11|0.122766
03:34:12|0.122851
03:34:13|0.122898
03:34:14|0.122898
03:34:15|0.122898
03:34:16|0.122933
03:34:17|0.122944
03:34:18|0.122856
03:34:19|0.122856
03:34:20|0.122856
03:34:21|0.122808
03:34:22|0.122808
03:34:24|0.122538
03:34:24|0.122538
03:34:26|0.122538
03:34:27|0.122538
03:34:29|0.122471
03:34:30|0.122403
03:34:31|0.122403
03:34:32|0.122403
03:34:32|0.122403
03:34:34|0.122403
03:34:35|0.122152
03:34:36|0.122152
03:34:37|0.122152
03:34:38|0.122152
03:34:38|0.122092
03:34:40|0.122168
03:34:41|0.122153
03:34:42|0.122153
03:34:43|0.122153
03:34:43|0.122092
03:34:44|0.122092
03:34:46|0.122153
03:34:47|0.122092
03:34:48|0.122092
03:34:49|0.122092
03:34:50|0.122092
03:34:52|0.122092
03:34:52|0.122254
03:34:53|0.122233
03:34:54|0.122011
03:34:55|0.121901
03:34:56|0.121884
03:34:57|0.121911
03:34:58|0.121868
03:34:59|0.121868
03:35:00|0.121854
03:35:01|0.121854
03:35:03|0.121927
03:35:04|0.121948
03:35:05|0.121948
03:35:06|0.121948
03:35:07|0.121794
03:35:08|0.121794
03:35:09|0.12184
03:35:10|0.121976
03:35:11|0.121725
03:35:12|0.121725
03:35:13|0.121651
03:35:14|0.121651
03:35:15|0.121656
03:35:16|0.121558
03:35:17|0.121558
03:35:18|0.121702
03:35:19|0.121791
03:35:20|0.121751
03:35:21|0.121751
03:35:22|0.121757
03:35:23|0.121757
03:35:24|0.121778
03:35:25|0.12192
03:35:26|0.121869
03:35:28|0.121969
03:35:28|0.121968
03:35:29|0.121968
03:35:30|0.121968
03:35:32|0.121968
03:35:33|0.12188
03:35:34|0.12188
03:35:35|0.1219
03:35:36|0.1219
03:35:37|0.1219
03:35:38|0.121868
03:35:39|0.121868
03:35:40|0.121886
03:35:41|0.121886
03:35:42|0.121886
03:35:43|0.121886
03:35:44|0.121886
03:35:45|0.121886
03:35:46|0.121886
03:35:47|0.121886
03:35:48|0.121886
03:35:49|0.121888
03:35:50|0.122062
03:35:51|0.122062
03:35:52|0.122062
03:35:53|0.122062
03:35:54|0.122062
03:35:55|0.121934
03:35:56|0.121932
03:35:57|0.121932
03:35:58|0.121932
03:35:59|0.121932
03:36:00|0.121932
03:36:01|0.121932
03:36:02|0.121934
03:36:03|0.121934
03:36:05|0.121934
03:36:05|0.121934
03:36:06|0.121934
03:36:07|0.121934
03:36:09|0.121934
03:36:09|0.122024
03:36:10|0.122024
03:36:11|0.122024
03:36:12|0.122144
03:36:13|0.122144
03:36:14|0.122144
03:36:15|0.122208
03:36:16|0.122208
03:36:17|0.122208
03:36:18|0.122364
03:36:20|0.122364
03:36:20|0.122364
03:36:21|0.122364
03:36:22|0.122364
03:36:23|0.122253
03:36:24|0.122253
03:36:26|0.122253
03:36:27|0.1223
03:36:28|0.1223
03:36:29|0.1223
03:36:31|0.1223
03:36:32|0.1223
03:36:33|0.1223
03:36:34|0.1223
03:36:35|0.1223
03:36:36|0.1223
03:36:37|0.122027
03:36:38|0.12217
03:36:39|0.12217
03:36:40|0.12217
03:36:41|0.12217
03:36:42|0.12217
03:36:43|0.12217
03:36:45|0.12217
03:36:46|0.12217
03:36:47|0.122208
03:36:48|0.122208
03:36:49|0.122208
03:36:50|0.122324
03:36:51|0.122324
03:36:52|0.122342
03:36:53|0.122342
03:36:54|0.122816
03:36:55|0.122816
03:36:56|0.122816
03:36:57|0.122816
03:36:58|0.122816
03:36:59|0.12259
03:37:00|0.12259
03:37:01|0.12259
03:37:02|0.122759
03:37:03|0.122759
03:37:04|0.122759
03:37:05|0.122806
03:37:06|0.122806
03:37:07|0.122806
03:37:08|0.122806
03:37:09|0.122852
03:37:10|0.122898
03:37:11|0.122898
03:37:12|0.122898
03:37:13|0.122939
03:37:14|0.122927
03:37:15|0.122852
03:37:16|0.122944
03:37:17|0.122969
03:37:18|0.122969
03:37:20|0.122969
03:37:20|0.123036
03:37:21|0.123036
03:37:22|0.123028
03:37:23|0.123028
03:37:24|0.123028
03:37:26|0.123184
03:37:26|0.123049
03:37:27|0.123049
03:37:29|0.123049
03:37:30|0.123049
03:37:31|0.123049
03:37:32|0.123049
03:37:33|0.123049
03:37:34|0.123049
03:37:35|0.123049
03:37:39|0.123314
03:37:39|0.123147
03:37:41|0.123202
03:37:41|0.123176
03:37:42|0.123176
03:37:44|0.123176
03:37:45|0.123176
03:37:46|0.123176
03:37:47|0.123176
03:37:48|0.123225
03:37:49|0.123225
03:37:50|0.123094
03:37:51|0.123094
03:37:52|0.123311
03:37:54|0.123311
03:37:54|0.123266
03:37:55|0.123266
03:37:56|0.123266
03:37:57|0.123266
03:37:58|0.123266
03:37:59|0.123266
03:38:00|0.1233
03:38:01|0.1233
03:38:02|0.123203
03:38:04|0.1233
03:38:04|0.1233
03:38:06|0.1233
03:38:07|0.1233
03:38:07|0.12338
03:38:09|0.12338
03:38:10|0.12338
03:38:11|0.12338
03:38:11|0.123416
03:38:13|0.123632
03:38:14|0.123632
03:38:15|0.123575
03:38:16|0.123575
03:38:17|0.123772
03:38:18|0.123772
03:38:19|0.123772
03:38:20|0.123772
03:38:21|0.123772
03:38:22|0.123772
03:38:23|0.123652
03:38:24|0.123652
03:38:25|0.123652
03:38:26|0.123652
03:38:27|0.123652
03:38:28|0.123381
03:38:30|0.123381
03:38:31|0.123225
03:38:31|0.123225
03:38:33|0.123225
03:38:34|0.123241
03:38:35|0.123185
03:38:36|0.123197
03:38:38|0.123197
03:38:39|0.123197
03:38:40|0.123155
03:38:41|0.123047
03:38:42|0.122803
03:38:43|0.122803
03:38:44|0.122803
03:38:46|0.122812
03:38:47|0.122933
03:38:48|0.122933
03:38:49|0.122933
03:38:50|0.122907
03:38:50|0.122902
03:38:52|0.12284
03:38:53|0.12284
03:38:54|0.122806
03:38:55|0.122806
03:38:56|0.122773
03:38:57|0.122773
03:38:57|0.12286
03:38:59|0.12286
03:38:59|0.122907
03:39:01|0.122907
03:39:01|0.122907
03:39:02|0.122907
03:39:04|0.122907
03:39:04|0.123004
03:39:05|0.123004
03:39:06|0.123004
03:39:08|0.123004
03:39:09|0.123004
03:39:10|0.122928
03:39:11|0.122928
03:39:12|0.122928
03:39:13|0.122928
03:39:14|0.12276
03:39:15|0.122714
03:39:16|0.122714
03:39:17|0.122714
03:39:18|0.122636
03:39:19|0.122636
03:39:20|0.122636
03:39:21|0.122636
03:39:22|0.122636
03:39:23|0.122732
03:39:24|0.122732
03:39:25|0.122732
03:39:26|0.122732
03:39:27|0.122732
03:39:28|0.122732
03:39:29|0.122602
03:39:30|0.122602
03:39:32|0.122602
03:39:33|0.122595
03:39:34|0.122612
03:39:36|0.122612
03:39:36|0.122612
03:39:37|0.122612
03:39:38|0.122612
03:39:39|0.122612
03:39:40|0.122612
03:39:42|0.122612
03:39:42|0.122612
03:39:44|0.122612
03:39:45|0.122612
03:39:46|0.122601
03:39:47|0.122475
03:39:48|0.122475
03:39:49|0.122526
03:39:50|0.122378
03:39:51|0.122343
03:39:52|0.122343
03:39:53|0.122343
03:39:54|0.122378
03:39:55|0.122622
03:39:56|0.122622
03:39:57|0.122668
03:39:58|0.122668
03:40:00|0.12259
03:40:00|0.122578
03:40:01|0.122429
03:40:03|0.122401
03:40:04|0.122401
03:40:04|0.122401
03:40:05|0.12253
03:40:06|0.12253
03:40:07|0.122417
03:40:09|0.122551
03:40:10|0.122417
03:40:11|0.1223
03:40:11|0.122411
03:40:12|0.122411
03:40:13|0.122411
03:40:14|0.122411
03:40:15|0.122411
03:40:16|0.122411
03:40:17|0.122411
03:40:19|0.122411
03:40:20|0.122475
03:40:21|0.122475
03:40:22|0.122475
03:40:22|0.122475
03:40:23|0.122475
03:40:25|0.122381
03:40:26|0.122381
03:40:27|0.122381
03:40:27|0.122381
03:40:28|0.122381
03:40:29|0.122381
03:40:31|0.122381
03:40:32|0.122387
03:40:33|0.122376
03:40:35|0.122376
03:40:36|0.122376
03:40:37|0.122376
03:40:38|0.122376
03:40:39|0.122376
03:40:40|0.122376
03:40:41|0.122387
03:40:42|0.122387
03:40:43|0.12246
03:40:44|0.12246
03:40:46|0.122625
03:40:46|0.122562
03:40:47|0.122562
03:40:48|0.122735
03:40:49|0.122593
03:40:50|0.122593
03:40:51|0.122593
03:40:52|0.122593
03:40:53|0.122593
03:40:54|0.12272
03:40:55|0.12272
03:40:57|0.12272
03:40:57|0.12272
03:40:58|0.12272
03:40:59|0.122759
03:41:00|0.122759
03:41:01|0.122759
03:41:02|0.122759
03:41:03|0.122759
03:41:04|0.122759
03:41:05|0.122759
03:41:07|0.122818
03:41:07|0.122818
03:41:08|0.122756
03:41:09|0.122756
03:41:10|0.122756
03:41:12|0.122756
03:41:12|0.122756
03:41:13|0.122756
03:41:14|0.122756
03:41:15|0.122756
03:41:17|0.122756
03:41:18|0.122579
03:41:18|0.122614
03:41:19|0.122614
03:41:20|0.122614
03:41:22|0.122614
03:41:22|0.122614
03:41:24|0.122538
03:41:24|0.122538
03:41:26|0.122538
03:41:26|0.122538
03:41:27|0.122538
03:41:29|0.122538
03:41:30|0.122538
03:41:30|0.122668
03:41:32|0.122714
03:41:33|0.122852
03:41:34|0.122852
03:41:36|0.122852
03:41:37|0.122877
03:41:38|0.122877
03:41:39|0.122877
03:41:39|0.122877
03:41:41|0.122623
03:41:42|0.122623
03:41:42|0.122654
03:41:43|0.122654
03:41:44|0.122654
03:41:46|0.122654
03:41:47|0.122654
03:41:47|0.122654
03:41:50|0.122806
03:41:50|0.122806
03:41:51|0.122813
03:41:52|0.122793
03:41:53|0.122793
03:41:55|0.122771
03:41:55|0.122771
03:41:56|0.122806
03:41:57|0.122806
03:41:58|0.122806
03:42:00|0.122806
03:42:00|0.122714
03:42:01|0.122714
03:42:03|0.122754
03:42:04|0.122754
03:42:05|0.122754
03:42:05|0.122668
03:42:07|0.12253
03:42:08|0.12253
03:42:09|0.12253
03:42:10|0.122565
03:42:11|0.122565
03:42:12|0.122565
03:42:13|0.122565
03:42:14|0.122418
03:42:15|0.122418
03:42:16|0.122418
03:42:17|0.122587
03:42:18|0.122587
03:42:19|0.122587
03:42:20|0.122587
03:42:21|0.122587
03:42:22|0.122455
03:42:23|0.122455
03:42:24|0.122455
03:42:25|0.122455
03:42:26|0.122455
03:42:27|0.122455
03:42:28|0.122537
03:42:29|0.122411
03:42:31|0.122455
03:42:31|0.122455
03:42:33|0.122455
03:42:34|0.122455
03:42:35|0.122455
03:42:37|0.122455
03:42:37|0.122455
03:42:39|0.122574
03:42:39|0.122574
03:42:41|0.122573
03:42:42|0.122573
03:42:43|0.122573
03:42:44|0.122573
03:42:45|0.122573
03:42:46|0.122771
03:42:48|0.122771
03:42:48|0.122771
03:42:49|0.122771
03:42:50|0.12282
03:42:51|0.12282
03:42:53|0.122852
03:42:54|0.122852
03:42:55|0.122852
03:42:56|0.122852
03:42:57|0.122944
03:42:58|0.122899
03:42:59|0.122899
03:43:00|0.122899
03:43:02|0.122899
03:43:03|0.122899
03:43:03|0.12303
03:43:04|0.12303
03:43:06|0.12303
03:43:07|0.12303
03:43:07|0.12303
03:43:09|0.123082
03:43:10|0.123082
03:43:10|0.123082
03:43:11|0.123052
03:43:13|0.123052
03:43:14|0.123052
03:43:15|0.123207
03:43:16|0.123207
03:43:16|0.123207
03:43:18|0.123207
03:43:18|0.123207
03:43:20|0.123244
03:43:21|0.123088
03:43:22|0.123088
03:43:23|0.123129
03:43:24|0.123032
03:43:25|0.123032
03:43:26|0.123266
03:43:26|0.123485
03:43:27|0.123557
03:43:28|0.123364
03:43:30|0.123364
03:43:31|0.123158
03:43:32|0.123158
03:43:32|0.123158
03:43:34|0.123158
03:43:35|0.123158
03:43:37|0.123257
03:43:37|0.123358
03:43:39|0.12345
03:43:40|0.123485
03:43:41|0.123485
03:43:43|0.123542
03:43:43|0.123542
03:43:44|0.123542
03:43:46|0.123542
03:43:47|0.12356
03:43:48|0.12356
03:43:48|0.123568
03:43:50|0.123568
03:43:51|0.12286
03:43:52|0.122669
03:43:53|0.12299
03:43:54|0.123036
03:43:55|0.123164
03:43:56|0.123133
03:43:57|0.122894
03:43:58|0.122887
03:43:59|0.122806
03:44:00|0.122919
03:44:01|0.122912
03:44:02|0.123036
03:44:03|0.123055
03:44:04|0.123209
03:44:05|0.123209
03:44:06|0.123217
03:44:07|0.123217
03:44:08|0.123217
03:44:09|0.123217
03:44:10|0.123217
03:44:11|0.123417
03:44:12|0.123417
03:44:13|0.123392
03:44:14|0.123235
03:44:15|0.123409
03:44:16|0.123409
03:44:17|0.123409
03:44:18|0.123409
03:44:19|0.123409
03:44:20|0.123174
03:44:21|0.123174
03:44:22|0.123174
03:44:23|0.123174
03:44:24|0.123174
03:44:25|0.123174
03:44:26|0.123174
03:44:27|0.123316
03:44:28|0.123316
03:44:29|0.123316
03:44:30|0.123316
03:44:31|0.123316
03:44:32|0.123316
03:44:33|0.123316
03:44:34|0.123228
03:44:36|0.1233
03:44:37|0.1233
03:44:38|0.123311
03:44:39|0.123311
03:44:40|0.123311
03:44:41|0.123311
03:44:43|0.123311
03:44:43|0.123216
03:44:45|0.123364
03:44:46|0.123104
03:44:46|0.123104
03:44:48|0.123104
03:44:49|0.123104
03:44:50|0.12325
03:44:51|0.12325
03:44:52|0.12325
03:44:53|0.12325
03:44:54|0.12325
03:44:55|0.12325
03:44:56|0.12325
03:44:57|0.123031
03:44:58|0.123031
03:44:59|0.123031
03:45:00|0.123182
03:45:01|0.123095
03:45:02|0.123216
03:45:03|0.123216
03:45:04|0.123216
03:45:05|0.123216
03:45:06|0.123216
03:45:07|0.123216
03:45:08|0.123216
03:45:10|0.122969
03:45:10|0.122969
03:45:11|0.122969
03:45:12|0.123049
03:45:13|0.123049
03:45:15|0.123049
03:45:15|0.123049
03:45:16|0.123049
03:45:17|0.123049
03:45:18|0.123049
03:45:19|0.123049
03:45:20|0.122909
03:45:21|0.122909
03:45:22|0.122909
03:45:23|0.123082
03:45:24|0.123082
03:45:26|0.123082
03:45:26|0.123082
03:45:27|0.123082
03:45:28|0.123082
03:45:29|0.122987
03:45:30|0.122987
03:45:31|0.122987
03:45:32|0.122987
03:45:33|0.122987
03:45:34|0.122987
03:45:35|0.122814
03:45:37|0.122814
03:45:38|0.122814
03:45:39|0.122814
03:45:40|0.122814
03:45:42|0.122814
03:45:43|0.122814
03:45:44|0.122814
03:45:45|0.122814
03:45:46|0.122602
03:45:47|0.122704
03:45:48|0.122704
03:45:49|0.122491
03:45:50|0.122491
03:45:51|0.122491
03:45:52|0.122491
03:45:53|0.122491
03:45:54|0.122491
03:45:55|0.122583
03:45:56|0.122583
03:45:57|0.122411
03:45:58|0.122455
03:45:59|0.122479
03:46:00|0.122479
03:46:01|0.122479
03:46:02|0.122479
03:46:03|0.122357
03:46:04|0.122357
03:46:05|0.122279
03:46:06|0.122208
03:46:07|0.122208
03:46:08|0.122208
03:46:09|0.122208
03:46:10|0.122333
03:46:11|0.122333
03:46:12|0.122333
03:46:13|0.122333
03:46:14|0.122333
03:46:15|0.122257
03:46:16|0.122164
03:46:17|0.122164
03:46:18|0.122164
03:46:19|0.122164
03:46:20|0.122199
03:46:22|0.122176
03:46:22|0.122176
03:46:23|0.122176
03:46:24|0.122176
03:46:25|0.1222
03:46:26|0.1222
03:46:27|0.1222
03:46:28|0.1222
03:46:29|0.122178
03:46:30|0.122178
03:46:31|0.122178
03:46:33|0.122178
03:46:33|0.1223
03:46:34|0.122147
03:46:35|0.122147
03:46:37|0.122147
03:46:37|0.122147
03:46:39|0.122147
03:46:40|0.122147
03:46:41|0.1223
03:46:42|0.122196
03:46:42|0.122196
03:46:44|0.122196
03:46:45|0.122348
03:46:45|0.122194
03:46:47|0.122194
03:46:48|0.122194
03:46:49|0.122346
03:46:50|0.122346
03:46:51|0.122346
03:46:51|0.122352
03:46:53|0.122352
03:46:54|0.122459
03:46:54|0.122459
03:46:56|0.1225
03:46:57|0.1225
03:46:58|0.1225
03:46:59|0.1225
03:47:00|0.1225
03:47:01|0.1223
03:47:02|0.1223
03:47:03|0.1223
03:47:05|0.1223
03:47:06|0.1223
03:47:07|0.1223
03:47:08|0.122223
03:47:09|0.12234
03:47:11|0.12234
03:47:11|0.12234
03:47:12|0.122228
03:47:13|0.122062
03:47:14|0.122154
03:47:15|0.122367
03:47:16|0.122245
03:47:17|0.122245
03:47:18|0.122245
03:47:19|0.122264
03:47:21|0.122264
03:47:21|0.122264
03:47:22|0.122264
03:47:23|0.122264
03:47:24|0.122264
03:47:25|0.122264
03:47:26|0.122264
03:47:27|0.122264
03:47:28|0.122264
03:47:29|0.122264
03:47:30|0.122264
03:47:31|0.122336
03:47:32|0.122335
03:47:33|0.122335
03:47:34|0.122335
03:47:35|0.122355
03:47:36|0.12235
03:47:38|0.12235
03:47:39|0.12235
03:47:40|0.122233
03:47:41|0.122233
03:47:42|0.122233
03:47:43|0.122054
03:47:44|0.122054
03:47:45|0.122054
03:47:46|0.122035
03:47:48|0.122197
03:47:48|0.122035
03:47:50|0.122035
03:47:51|0.122035
03:47:52|0.122035
03:47:53|0.122035
03:47:54|0.122035
03:47:54|0.122137
03:47:55|0.122
03:47:57|0.122035
03:47:58|0.122035
03:47:59|0.122035
03:48:00|0.122035
03:48:01|0.122116
03:48:02|0.122116
03:48:03|0.122116
03:48:04|0.122116
03:48:05|0.121863
03:48:06|0.121863
03:48:07|0.121721
03:48:08|0.121721
03:48:09|0.121721
03:48:10|0.121746
03:48:11|0.121746
03:48:12|0.121746
03:48:13|0.121584
03:48:14|0.121584
03:48:15|0.1217
03:48:16|0.1217
03:48:17|0.12184
03:48:18|0.12184
03:48:19|0.121725
03:48:20|0.121725
03:48:21|0.121678
03:48:22|0.121616
03:48:23|0.121616
03:48:24|0.121616
03:48:25|0.121616
03:48:26|0.121616
03:48:27|0.121616
03:48:28|0.121616
03:48:29|0.121616
03:48:30|0.121616
03:48:31|0.121918
03:48:32|0.121918
03:48:33|0.121918
03:48:34|0.121918
03:48:35|0.121918
03:48:36|0.121918
03:48:37|0.121918
03:48:38|0.121918
03:48:39|0.121918
03:48:41|0.121918
03:48:41|0.121827
03:48:43|0.121974
03:48:44|0.121974
03:48:45|0.121974
03:48:46|0.121974
03:48:47|0.121974
03:48:48|0.121828
03:48:49|0.121828
03:48:50|0.121828
03:48:51|0.121828
03:48:52|0.121827
03:48:53|0.121827
03:48:54|0.121992
03:48:55|0.121992
03:48:56|0.121992
03:48:57|0.121992
03:48:58|0.121992
03:48:59|0.121965
03:49:00|0.121965
03:49:01|0.121965
03:49:02|0.121836
03:49:03|0.121838
03:49:04|0.121838
03:49:06|0.121838
03:49:06|0.122
03:49:07|0.122
03:49:08|0.122041
03:49:09|0.122041
03:49:10|0.122041
03:49:11|0.122029
03:49:12|0.122029
03:49:13|0.122029
03:49:14|0.122029
03:49:15|0.121702
03:49:16|0.121702
03:49:17|0.121702
03:49:18|0.121702
03:49:19|0.121564
03:49:20|0.121719
03:49:21|0.121569
03:49:22|0.121719
03:49:23|0.121751
03:49:24|0.121755
03:49:26|0.121653
03:49:26|0.121664
03:49:27|0.121858
03:49:28|0.121858
03:49:29|0.121743
03:49:31|0.121829
03:49:31|0.121829
03:49:33|0.121782
03:49:33|0.121809
03:49:35|0.12164
03:49:36|0.12164
03:49:37|0.121827
03:49:38|0.121829
03:49:39|0.121839
03:49:40|0.121758
03:49:42|0.121752
03:49:42|0.121752
03:49:44|0.121555
03:49:45|0.121558
03:49:46|0.121555
03:49:47|0.1215
03:49:48|0.121558
03:49:50|0.121671
03:49:50|0.121671
03:49:51|0.121671
03:49:52|0.121671
03:49:53|0.121671
03:49:54|0.121435
03:49:56|0.121435
03:49:57|0.121579
03:49:58|0.121579
03:49:59|0.121579
03:50:00|0.121579
03:50:01|0.121579
03:50:02|0.121374
03:50:03|0.121448
03:50:04|0.121374
03:50:05|0.121374
03:50:06|0.121442
03:50:07|0.121435
03:50:08|0.121472
03:50:09|0.121472
03:50:10|0.121472
03:50:11|0.121266
03:50:12|0.121426
03:50:13|0.121426
03:50:14|0.121426
03:50:15|0.121426
03:50:16|0.121426
03:50:17|0.121266
03:50:18|0.121396
03:50:19|0.121396
03:50:20|0.121396
03:50:21|0.121396
03:50:22|0.12138
03:50:23|0.121426
03:50:24|0.121426
03:50:25|0.121464
03:50:26|0.121472
03:50:27|0.121524
03:50:28|0.121564
03:50:29|0.121472
03:50:30|0.121472
03:50:31|0.121472
03:50:32|0.121472
03:50:33|0.121472
03:50:34|0.121472
03:50:35|0.121472
03:50:36|0.121472
03:50:37|0.121472
03:50:38|0.121472
03:50:39|0.121472
03:50:40|0.121472
03:50:41|0.121426
03:50:42|0.121465
03:50:44|0.121465
03:50:45|0.121439
03:50:45|0.121439
03:50:47|0.121439
03:50:47|0.121439
03:50:49|0.121439
03:50:49|0.121283
03:50:51|0.121283
03:50:52|0.121283
03:50:52|0.121283
03:50:54|0.12123
03:50:55|0.12123
03:50:56|0.12101
03:50:56|0.121196
03:50:58|0.121214
03:50:59|0.121214
03:51:00|0.12131
03:51:01|0.12131
03:51:02|0.12131
03:51:04|0.121254
03:51:04|0.121254
03:51:05|0.121155
03:51:06|0.121334
03:51:07|0.121545
03:51:09|0.121801
03:51:10|0.12166
03:51:10|0.12164
03:51:12|0.12164
03:51:12|0.12164
03:51:14|0.12164
03:51:14|0.121492
03:51:15|0.121492
03:51:17|0.121596
03:51:17|0.121598
03:51:19|0.121702
03:51:20|0.121831
03:51:20|0.121879
03:51:22|0.121877
03:51:23|0.12188
03:51:24|0.12188
03:51:25|0.121668
03:51:26|0.121668
03:51:27|0.121668
03:51:28|0.121668
03:51:29|0.121668
03:51:30|0.121325
03:51:31|0.121325
03:51:32|0.121544
03:51:32|0.121748
03:51:34|0.121748
03:51:35|0.121748
03:51:35|0.121633
03:51:37|0.121664
03:51:37|0.121653
03:51:38|0.121653
03:51:40|0.121544
03:51:41|0.121544
03:51:42|0.121544
03:51:43|0.121522
03:51:44|0.121439
03:51:45|0.121439
03:51:46|0.121439
03:51:48|0.121439
03:51:48|0.121439
03:51:49|0.121439
03:51:51|0.121439
03:51:52|0.121439
03:51:52|0.121439
03:51:54|0.121439
03:51:55|0.121439
03:51:56|0.121439
03:51:56|0.121513
03:51:58|0.121513
03:51:58|0.121513
03:52:00|0.121513
03:52:01|0.12153
03:52:02|0.12153
03:52:03|0.12153
03:52:03|0.12153
03:52:04|0.12153
03:52:06|0.12153
03:52:06|0.12153
03:52:08|0.121656
03:52:08|0.121656
03:52:09|0.121656
03:52:11|0.121656
03:52:12|0.121728
03:52:13|0.121728
03:52:14|0.121728
03:52:15|0.121728
03:52:16|0.121728
03:52:17|0.121755
03:52:18|0.121755
03:52:19|0.121755
03:52:19|0.121755
03:52:21|0.121755
03:52:22|0.121755
03:52:22|0.121623
03:52:24|0.121623
03:52:24|0.121564
03:52:26|0.121564
03:52:27|0.121564
03:52:28|0.121564
03:52:29|0.121564
03:52:30|0.121496
03:52:31|0.121165
03:52:32|0.120964
03:52:33|0.121193
03:52:34|0.121216
03:52:35|0.121216
03:52:36|0.121216
03:52:37|0.12118
03:52:38|0.120989
03:52:39|0.121377
03:52:40|0.121415
03:52:41|0.121415
03:52:43|0.121415
03:52:44|0.121415
03:52:45|0.121415
03:52:46|0.121415
03:52:47|0.121536
03:52:48|0.121536
03:52:50|0.121693
03:52:50|0.121693
03:52:51|0.121693
03:52:53|0.121693
03:52:54|0.121491
03:52:55|0.121491
03:52:56|0.12161
03:52:57|0.121479
03:52:58|0.12164
03:52:58|0.12164
03:52:59|0.12164
03:53:01|0.121423
03:53:02|0.121557
03:53:03|0.121557
03:53:04|0.121557
03:53:05|0.121507
03:53:07|0.121518
03:53:07|0.121518
03:53:08|0.121518
03:53:09|0.121518
03:53:10|0.121518
03:53:11|0.121457
03:53:12|0.121457
03:53:13|0.121457
03:53:14|0.121457
03:53:15|0.121457
03:53:16|0.121457
03:53:17|0.121564
03:53:18|0.121564
03:53:19|0.121564
03:53:20|0.121564
03:53:21|0.121564
03:53:22|0.121564
03:53:23|0.121564
03:53:24|0.121564
03:53:25|0.121564
03:53:26|0.121564
03:53:28|0.121564
03:53:28|0.121564
03:53:30|0.121352
03:53:30|0.121352
03:53:32|0.121352
03:53:33|0.121352
03:53:33|0.121352
03:53:34|0.121352
03:53:35|0.121352
03:53:37|0.121352
03:53:37|0.121238
03:53:39|0.121238
03:53:39|0.121238
03:53:40|0.121238
03:53:41|0.121238
03:53:43|0.121238
03:53:44|0.121102
03:53:45|0.121102
03:53:46|0.121102
03:53:48|0.121102
03:53:48|0.121102
03:53:50|0.121102
03:53:51|0.121023
03:53:52|0.121023
03:53:53|0.121023
03:53:54|0.120917
03:53:55|0.120917
03:53:56|0.120971
03:53:57|0.120909
03:53:59|0.120909
03:53:59|0.120909
03:54:00|0.120562
03:54:01|0.120644
03:54:03|0.120565
03:54:04|0.120565
03:54:05|0.120565
03:54:06|0.120655
03:54:07|0.12069
03:54:07|0.12069
03:54:09|0.120734
03:54:10|0.120696
03:54:10|0.120679
03:54:12|0.120535
03:54:13|0.1205
03:54:14|0.1205
03:54:15|0.1205
03:54:16|0.120676
03:54:17|0.1205
03:54:18|0.120623
03:54:19|0.120623
03:54:20|0.120612
03:54:21|0.120506
03:54:22|0.120506
03:54:23|0.1205
03:54:24|0.1205
03:54:25|0.120598
03:54:26|0.120504
03:54:27|0.1205
03:54:28|0.1205
03:54:29|0.1205
03:54:30|0.1205
03:54:32|0.120548
03:54:32|0.120553
03:54:33|0.120442
03:54:34|0.120442
03:54:35|0.120423
03:54:36|0.120349
03:54:37|0.120349
03:54:38|0.120138
03:54:39|0.120274
03:54:41|0.120274
03:54:41|0.120238
03:54:42|0.120238
03:54:43|0.120261
03:54:45|0.120261
03:54:46|0.120063
03:54:48|0.119843
03:54:49|0.119815
03:54:50|0.119801
03:54:51|0.119853
03:54:52|0.119858
03:54:53|0.119567
03:54:54|0.11963
03:54:55|0.119692
03:54:56|0.119705
03:54:57|0.119718
03:54:58|0.11961
03:54:59|0.119251
03:55:00|0.119437
03:55:01|0.119422
03:55:03|0.119765
03:55:03|0.119756
03:55:04|0.119665
03:55:05|0.11981
03:55:06|0.119856
03:55:08|0.119792
03:55:09|0.119744
03:55:10|0.119859
03:55:11|0.119964
03:55:12|0.119964
03:55:13|0.119964
03:55:14|0.119964
03:55:15|0.11977
03:55:16|0.119724
03:55:17|0.119724
03:55:18|0.119663
03:55:19|0.119663
03:55:20|0.11996
03:55:21|0.120007
03:55:22|0.120007
03:55:23|0.120038
03:55:24|0.120007
03:55:25|0.120092
03:55:26|0.120092
03:55:27|0.119947
03:55:28|0.119947
03:55:29|0.119947
03:55:31|0.120162
03:55:31|0.120028
03:55:32|0.120028
03:55:33|0.120086
03:55:34|0.120086
03:55:36|0.119963
03:55:36|0.119963
03:55:37|0.119963
03:55:38|0.119963
03:55:39|0.119963
03:55:41|0.119963
03:55:41|0.119892
03:55:42|0.119892
03:55:43|0.119891
03:55:44|0.119891
03:55:46|0.119896
03:55:48|0.119896
03:55:48|0.119896
03:55:50|0.119896
03:55:51|0.119897
03:55:52|0.119901
03:55:53|0.119901
03:55:54|0.119892
03:55:55|0.119892
03:55:57|0.119892
03:55:58|0.119892
03:55:59|0.119892
03:56:00|0.119744
03:56:00|0.11987
03:56:02|0.119744
03:56:03|0.119744
03:56:03|0.119744
03:56:05|0.119744
03:56:06|0.119744
03:56:07|0.119747
03:56:08|0.119747
03:56:08|0.119747
03:56:10|0.11966
03:56:10|0.11966
03:56:12|0.119405
03:56:12|0.119405
03:56:14|0.119405
03:56:15|0.119598
03:56:15|0.119678
03:56:17|0.119604
03:56:18|0.119721
03:56:19|0.119758
03:56:20|0.119758
03:56:20|0.119755
03:56:22|0.119717
03:56:22|0.1199
03:56:24|0.119715
03:56:25|0.119715
03:56:26|0.119824
03:56:27|0.119929
03:56:28|0.119929
03:56:29|0.119816
03:56:30|0.119816
03:56:31|0.119875
03:56:32|0.119875
03:56:33|0.120046
03:56:35|0.120026
03:56:35|0.120026
03:56:36|0.12
03:56:37|0.12
03:56:38|0.12
03:56:39|0.12
03:56:40|0.12
03:56:41|0.120138
03:56:42|0.12
03:56:43|0.12
03:56:44|0.12
03:56:46|0.12
03:56:47|0.12
03:56:48|0.12
03:56:48|0.12
03:56:50|0.12
03:56:51|0.12
03:56:52|0.12
03:56:53|0.12
03:56:55|0.120047
03:56:56|0.120137
03:56:56|0.120137
03:56:58|0.120137
03:56:58|0.120137
03:57:00|0.12
03:57:00|0.12
03:57:02|0.12
03:57:03|0.12
03:57:04|0.120119
03:57:05|0.120119
03:57:06|0.120119
03:57:07|0.120184
03:57:08|0.120184
03:57:09|0.120184
03:57:10|0.120184
03:57:11|0.120184
03:57:12|0.120184
03:57:13|0.120184
03:57:14|0.120184
03:57:15|0.120353
03:57:17|0.120353
03:57:18|0.120353
03:57:18|0.120353
03:57:20|0.120353
03:57:20|0.120353
03:57:21|0.120353
03:57:22|0.120353
03:57:23|0.120353
03:57:24|0.120272
03:57:26|0.120097
03:57:26|0.120265
03:57:27|0.120265
03:57:28|0.120265
03:57:29|0.120265
03:57:31|0.120265
03:57:31|0.120265
03:57:33|0.120265
03:57:33|0.120265
03:57:35|0.120265
03:57:36|0.120265
03:57:36|0.120265
03:57:38|0.120265
03:57:38|0.120136
03:57:40|0.12018
03:57:41|0.12018
03:57:42|0.12018
03:57:43|0.120138
03:57:43|0.120138
03:57:45|0.120138
03:57:45|0.120138
03:57:47|0.120138
03:57:48|0.120138
03:57:49|0.120138
03:57:50|0.120138
03:57:51|0.120138
03:57:53|0.120138
03:57:53|0.12
03:57:54|0.12
03:57:55|0.12
03:57:56|0.12
03:57:58|0.12
03:57:58|0.12
03:57:59|0.12
03:58:00|0.12
03:58:01|0.12
03:58:03|0.120013
03:58:04|0.120013
03:58:05|0.120013
03:58:05|0.120013
03:58:07|0.120013
03:58:08|0.120054
03:58:09|0.120054
03:58:10|0.120054
03:58:11|0.120003
03:58:12|0.120003
03:58:13|0.120003
03:58:14|0.120005
03:58:15|0.120005
03:58:16|0.120005
03:58:16|0.120005
03:58:18|0.120005
03:58:19|0.120005
03:58:19|0.120005
03:58:20|0.120005
03:58:21|0.120084
03:58:22|0.120084
03:58:24|0.120084
03:58:25|0.120084
03:58:26|0.120084
03:58:27|0.120084
03:58:28|0.120084
03:58:29|0.120084
03:58:30|0.120084
03:58:31|0.120084
03:58:32|0.120084
03:58:33|0.120084
03:58:34|0.120084
03:58:35|0.120084
03:58:36|0.120084
03:58:37|0.120084
03:58:38|0.120084
03:58:39|0.120001
03:58:40|0.120001
03:58:41|0.120001
03:58:42|0.120001
03:58:43|0.120001
03:58:44|0.12
03:58:45|0.12
03:58:46|0.12
03:58:47|0.120001
03:58:49|0.120001
03:58:49|0.120001
03:58:51|0.120001
03:58:52|0.120001
03:58:53|0.12
03:58:54|0.12
03:58:55|0.120077
03:58:56|0.120077
03:58:57|0.120077
03:58:58|0.120077
03:59:00|0.120077
03:59:01|0.12005
03:59:02|0.12005
03:59:02|0.12005
03:59:03|0.12
03:59:05|0.12
03:59:06|0.12
03:59:07|0.12
03:59:07|0.120177
03:59:08|0.120177
03:59:09|0.120177
03:59:11|0.120177
03:59:12|0.120177
03:59:13|0.119999
03:59:14|0.12
03:59:15|0.12
03:59:16|0.12
03:59:17|0.12
03:59:19|0.119864
03:59:19|0.119864
03:59:20|0.119934
03:59:21|0.119983
03:59:23|0.119983
03:59:24|0.119983
03:59:25|0.119983
03:59:26|0.12
03:59:26|0.119824
03:59:27|0.119824
03:59:29|0.119824
03:59:30|0.119823
03:59:31|0.119823
03:59:31|0.119823
03:59:33|0.119823
03:59:34|0.119823
03:59:34|0.119823
03:59:36|0.119823
03:59:37|0.119943
03:59:38|0.119949
03:59:39|0.119949
03:59:40|0.119949
03:59:41|0.119823
03:59:42|0.119823
03:59:43|0.119824
03:59:44|0.119824
03:59:45|0.119824
03:59:46|0.119824
03:59:47|0.119922
03:59:48|0.119922
03:59:49|0.119922
03:59:50|0.119822
03:59:52|0.119822
03:59:52|0.119667
03:59:54|0.119663
03:59:55|0.119711
03:59:56|0.119641
03:59:57|0.119641
03:59:58|0.119238
03:59:59|0.119221
04:00:00|0.119221
04:00:02|0.119263
04:00:03|0.11928
04:00:04|0.119354
04:00:06|0.119448
04:00:06|0.119448
04:00:07|0.119642
04:00:08|0.119671
04:00:10|0.119671
04:00:10|0.119543
04:00:11|0.119471
04:00:12|0.119471
04:00:14|0.11977
04:00:14|0.11977
04:00:15|0.119576
04:00:17|0.119576
04:00:17|0.119576
04:00:18|0.119576
04:00:19|0.119576
04:00:20|0.119536
04:00:22|0.119464
04:00:22|0.119464
04:00:23|0.119363
04:00:25|0.119362
04:00:25|0.119498
04:00:27|0.119364
04:00:27|0.119364
04:00:28|0.119399
04:00:30|0.119399
04:00:31|0.119168
04:00:32|0.119168
04:00:33|0.119252
04:00:34|0.119252
04:00:35|0.119248
04:00:36|0.119249
04:00:37|0.119251
04:00:38|0.119243
04:00:39|0.119116
04:00:41|0.119243
04:00:41|0.119243
04:00:42|0.119243
04:00:43|0.119035
04:00:44|0.119035
04:00:45|0.11888
04:00:46|0.119
04:00:47|0.118923
04:00:48|0.118859
04:00:49|0.118647
04:00:51|0.11855
04:00:52|0.118508
04:00:53|0.118557
04:00:54|0.118574
04:00:55|0.118522
04:00:56|0.118758
04:00:57|0.118758
04:00:58|0.1185
04:00:59|0.118496
04:01:01|0.11829
04:01:02|0.11816
04:01:03|0.118245
04:01:03|0.118157
04:01:05|0.118118
04:01:06|0.118226
04:01:07|0.118226
04:01:08|0.118108
04:01:09|0.118115
04:01:10|0.118
04:01:10|0.118087
04:01:12|0.117847
04:01:13|0.117839
04:01:14|0.11767
04:01:15|0.117731
04:01:16|0.117731
04:01:17|0.117669
04:01:18|0.11774
04:01:19|0.117837
04:01:20|0.117714
04:01:21|0.117735
04:01:22|0.11774
04:01:23|0.117696
04:01:24|0.117792
04:01:25|0.117792
04:01:26|0.117792
04:01:27|0.117896
04:01:28|0.117478
04:01:29|0.117478
04:01:30|0.117478
04:01:31|0.117763
04:01:32|0.117652
04:01:33|0.117577
04:01:34|0.11765
04:01:35|0.117651
04:01:36|0.117816
04:01:37|0.117816
04:01:38|0.117816
04:01:39|0.117745
04:01:40|0.117745
04:01:41|0.11782
04:01:42|0.11782
04:01:43|0.117837
04:01:44|0.117837
04:01:45|0.117728
04:01:46|0.117687
04:01:47|0.117327
04:01:48|0.117312
04:01:49|0.117331
04:01:50|0.117075
04:01:51|0.117142
04:01:52|0.116617
04:01:54|0.116375
04:01:54|0.116642
04:01:56|0.11665
04:01:57|0.11648
04:01:59|0.116507
04:01:59|0.116697
04:02:00|0.116697
04:02:01|0.116558
04:02:03|0.116613
04:02:04|0.11668
04:02:05|0.116758
04:02:06|0.116608
04:02:07|0.116608
04:02:07|0.116551
04:02:09|0.116551
04:02:10|0.116458
04:02:11|0.116294
04:02:12|0.116377
04:02:13|0.116168
04:02:14|0.11634
04:02:15|0.116276
04:02:16|0.116481
04:02:18|0.116383
04:02:18|0.116623
04:02:19|0.116481
04:02:20|0.116604
04:02:21|0.116583
04:02:22|0.116637
04:02:23|0.116637
04:02:24|0.116637
04:02:25|0.116637
04:02:26|0.116528
04:02:27|0.116276
04:02:28|0.116279
04:02:29|0.115996
04:02:30|0.115898
04:02:31|0.115794
04:02:32|0.115931
04:02:33|0.115605
04:02:34|0.115817
04:02:35|0.115804
04:02:36|0.115808
04:02:37|0.115793
04:02:38|0.115505
04:02:40|0.115629
04:02:40|0.11563
04:02:41|0.115729
04:02:42|0.115588
04:02:43|0.115702
04:02:44|0.116
04:02:45|0.116298
04:02:46|0.115997
04:02:47|0.116191
04:02:48|0.115875
04:02:49|0.115909
04:02:50|0.115933
04:02:51|0.11584
04:02:52|0.115784
04:02:54|0.115936
04:02:55|0.115998
04:02:56|0.116009
04:02:57|0.116009
04:02:58|0.115931
04:02:59|0.115933
04:03:00|0.115933
04:03:01|0.115933
04:03:03|0.115925
04:03:03|0.116372
04:03:04|0.116384
04:03:05|0.116471
04:03:06|0.11634
04:03:07|0.116458
04:03:08|0.11655
04:03:09|0.116113
04:03:10|0.116116
04:03:11|0.116402
04:03:12|0.116399
04:03:13|0.116341
04:03:15|0.11655
04:03:15|0.116436
04:03:16|0.116528
04:03:17|0.116454
04:03:18|0.116454
04:03:20|0.116528
04:03:21|0.116528
04:03:22|0.116641
04:03:23|0.116641
04:03:23|0.116734
04:03:24|0.116688
04:03:26|0.116688
04:03:27|0.116688
04:03:28|0.116689
04:03:28|0.116689
04:03:29|0.116737
04:03:31|0.116737
04:03:31|0.117
04:03:33|0.116881
04:03:34|0.116881
04:03:35|0.116934
04:03:35|0.116999
04:03:37|0.116999
04:03:37|0.116999
04:03:38|0.116999
04:03:40|0.116999
04:03:41|0.116999
04:03:42|0.116999
04:03:43|0.116973
04:03:44|0.116984
04:03:45|0.117148
04:03:45|0.117148
04:03:47|0.117148
04:03:48|0.117148
04:03:49|0.117148
04:03:50|0.116985
04:03:50|0.11697
04:03:52|0.11697
04:03:52|0.11697
04:03:54|0.117029
04:03:55|0.116888
04:03:56|0.116888
04:03:57|0.116888
04:03:58|0.11675
04:04:00|0.11675
04:04:01|0.116817
04:04:02|0.116888
04:04:03|0.116972
04:04:04|0.116973
04:04:05|0.11716
04:04:06|0.117183
04:04:07|0.117183
04:04:08|0.117183
04:04:09|0.117183
04:04:10|0.117183
04:04:11|0.117183
04:04:12|0.117239
04:04:13|0.117239
04:04:14|0.1171
04:04:15|0.117229
04:04:16|0.117229
04:04:17|0.11724
04:04:18|0.117289
04:04:19|0.117408
04:04:20|0.117451
04:04:21|0.1176
04:04:22|0.1176
04:04:23|0.117699
04:04:24|0.117812
04:04:25|0.117626
04:04:26|0.117527
04:04:27|0.117531
04:04:28|0.117704
04:04:29|0.117704
04:04:30|0.117704
04:04:31|0.117782
04:04:32|0.117825
04:04:33|0.117825
04:04:34|0.117812
04:04:35|0.117812
04:04:36|0.117812
04:04:37|0.117667
04:04:38|0.117667
04:04:39|0.117668
04:04:40|0.117818
04:04:41|0.117818
04:04:42|0.117938
04:04:43|0.117938
04:04:44|0.117843
04:04:45|0.117843
04:04:46|0.117843
04:04:47|0.117843
04:04:49|0.117843
04:04:49|0.117843
04:04:50|0.117608
04:04:51|0.117698
04:04:52|0.117698
04:04:53|0.117698
04:04:55|0.117665
04:04:56|0.117424
04:04:57|0.11741
04:04:58|0.11741
04:04:59|0.117418
04:05:01|0.11758
04:05:01|0.11758
04:05:02|0.11758
04:05:03|0.117718
04:05:04|0.11761
04:05:05|0.117562
04:05:07|0.117565
04:05:08|0.117785
04:05:08|0.117785
04:05:10|0.117785
04:05:11|0.117785
04:05:12|0.117785
04:05:13|0.117785
04:05:14|0.1178
04:05:15|0.1178
04:05:16|0.1178
04:05:17|0.1178
04:05:18|0.1178
04:05:19|0.117678
04:05:20|0.117649
04:05:21|0.11761
04:05:22|0.11761
04:05:23|0.11761
04:05:24|0.117746
04:05:25|0.117746
04:05:26|0.117746
04:05:27|0.117746
04:05:28|0.117612
04:05:29|0.117612
04:05:30|0.117612
04:05:31|0.117612
04:05:32|0.117612
04:05:33|0.117612
04:05:34|0.117612
04:05:36|0.117612
04:05:36|0.117581
04:05:37|0.117433
04:05:38|0.117433
04:05:39|0.117433
04:05:40|0.117557
04:05:41|0.117557
04:05:42|0.117557
04:05:43|0.117557
04:05:44|0.117557
04:05:45|0.117381
04:05:46|0.117381
04:05:47|0.117381
04:05:48|0.117413
04:05:49|0.117413
04:05:50|0.117413
04:05:51|0.117544
04:05:52|0.117544
04:05:53|0.117544
04:05:54|0.117297
04:05:56|0.117297
04:05:56|0.117278
04:05:58|0.117278
04:05:59|0.117278
04:06:00|0.117194
04:06:02|0.117194
04:06:03|0.117298
04:06:04|0.117298
04:06:05|0.117298
04:06:06|0.117047
04:06:07|0.117047
04:06:08|0.117047
04:06:09|0.117047
04:06:10|0.117278
04:06:11|0.117278
04:06:13|0.117278
04:06:14|0.117278
04:06:15|0.117277
04:06:15|0.117278
04:06:17|0.117278
04:06:18|0.117202
04:06:18|0.117202
04:06:20|0.117202
04:06:21|0.117225
04:06:21|0.117225
04:06:23|0.117278
04:06:24|0.117278
04:06:25|0.117278
04:06:26|0.117256
04:06:27|0.117278
04:06:28|0.117202
04:06:29|0.117202
04:06:30|0.117273
04:06:31|0.117273
04:06:32|0.117273
04:06:33|0.117273
04:06:34|0.117102
04:06:35|0.117102
04:06:36|0.117102
04:06:37|0.117139
04:06:38|0.117272
04:06:39|0.117278
04:06:40|0.117278
04:06:41|0.117378
04:06:43|0.117501
04:06:44|0.117501
04:06:44|0.117501
04:06:45|0.117501
04:06:46|0.117424
04:06:47|0.117316
04:06:48|0.117371
04:06:49|0.117378
04:06:50|0.117355
04:06:51|0.117355
04:06:52|0.117518
04:06:53|0.117518
04:06:55|0.117518
04:06:56|0.117419
04:06:57|0.117501
04:06:58|0.117501
04:06:59|0.117501
04:07:01|0.117485
04:07:01|0.117485
04:07:02|0.117501
04:07:04|0.117427
04:07:05|0.117427
04:07:05|0.117427
04:07:06|0.117427
04:07:08|0.117377
04:07:09|0.117492
04:07:09|0.117492
04:07:10|0.117553
04:07:12|0.117666
04:07:13|0.117669
04:07:14|0.117669
04:07:15|0.117669
04:07:16|0.117669
04:07:17|0.117424
04:07:18|0.117563
04:07:19|0.117619
04:07:20|0.11766
04:07:21|0.11766
04:07:22|0.117744
04:07:23|0.117744
04:07:24|0.117562
04:07:25|0.117726
04:07:26|0.117726
04:07:27|0.117726
04:07:28|0.117608
04:07:29|0.117893
04:07:31|0.117789
04:07:31|0.117862
04:07:32|0.117862
04:07:34|0.117862
04:07:35|0.117862
04:07:36|0.117862
04:07:37|0.117746
04:07:38|0.117746
04:07:39|0.117608
04:07:40|0.117608
04:07:41|0.117708
04:07:42|0.117708
04:07:43|0.117529
04:07:44|0.117516
04:07:45|0.117516
04:07:46|0.117635
04:07:47|0.117635
04:07:48|0.117635
04:07:49|0.117684
04:07:50|0.117684
04:07:51|0.117684
04:07:52|0.117684
04:07:53|0.117684
04:07:54|0.117684
04:07:55|0.117584
04:07:57|0.117584
04:07:58|0.117546
04:07:59|0.117546
04:08:00|0.117546
04:08:01|0.117546
04:08:02|0.117546
04:08:03|0.117641
04:08:05|0.117641
04:08:05|0.117641
04:08:07|0.117833
04:08:07|0.117707
04:08:09|0.117736
04:08:10|0.117672
04:08:11|0.117672
04:08:12|0.117833
04:08:13|0.117862
04:08:14|0.11781
04:08:15|0.117894
04:08:16|0.117841
04:08:17|0.117841
04:08:18|0.117826
04:08:19|0.117883
04:08:20|0.117883
04:08:21|0.117974
04:08:22|0.117974
04:08:23|0.117974
04:08:24|0.117974
04:08:25|0.117974
04:08:26|0.117974
04:08:27|0.117903
04:08:28|0.117764
04:08:29|0.117872
04:08:30|0.117872
04:08:31|0.117913
04:08:32|0.117914
04:08:33|0.117914
04:08:34|0.117914
04:08:35|0.117914
04:08:36|0.118129
04:08:37|0.118037
04:08:38|0.118037
04:08:39|0.118037
04:08:40|0.118037
04:08:41|0.117915
04:08:42|0.118607
04:08:43|0.118665
04:08:44|0.118692
04:08:45|0.118679
04:08:46|0.118726
04:08:47|0.118643
04:08:48|0.118657
04:08:49|0.118661
04:08:50|0.118661
04:08:51|0.118661
04:08:52|0.118661
04:08:53|0.118661
04:08:54|0.118661
04:08:55|0.118661
04:08:56|0.118757
04:08:58|0.118593
04:08:59|0.118593
04:09:00|0.118593
04:09:01|0.118593
04:09:02|0.118732
04:09:04|0.118732
04:09:04|0.118732
04:09:05|0.118708
04:09:07|0.118803
04:09:08|0.118803
04:09:09|0.118803
04:09:10|0.118803
04:09:11|0.118528
04:09:12|0.118528
04:09:13|0.118556
04:09:14|0.118556
04:09:15|0.118436
04:09:16|0.118406
04:09:17|0.118425
04:09:18|0.118506
04:09:19|0.118395
04:09:21|0.118395
04:09:21|0.118395
04:09:22|0.118395
04:09:23|0.118395
04:09:25|0.118358
04:09:25|0.118358
04:09:27|0.118383
04:09:27|0.118383
04:09:28|0.118383
04:09:29|0.118383
04:09:30|0.11834
04:09:32|0.11834
04:09:32|0.11834
04:09:34|0.11834
04:09:35|0.118301
04:09:36|0.118389
04:09:37|0.118304
04:09:38|0.118303
04:09:39|0.118303
04:09:40|0.118432
04:09:41|0.118482
04:09:42|0.118527
04:09:43|0.118527
04:09:44|0.118468
04:09:45|0.118439
04:09:46|0.118439
04:09:47|0.118666
04:09:48|0.118774
04:09:50|0.118774
04:09:50|0.118774
04:09:51|0.11881
04:09:52|0.11881
04:09:53|0.118736
04:09:54|0.118854
04:09:55|0.118677
04:09:56|0.118677
04:09:57|0.118677
04:09:58|0.118677
04:10:00|0.118677
04:10:01|0.118881
04:10:02|0.118881
04:10:04|0.118712
04:10:04|0.118712
04:10:06|0.118826
04:10:07|0.118826
04:10:08|0.118866
04:10:09|0.11873
04:10:10|0.11873
04:10:11|0.11873
04:10:12|0.118815
04:10:13|0.118726
04:10:14|0.118726
04:10:15|0.118726
04:10:16|0.118726
04:10:17|0.118814
04:10:18|0.118814
04:10:19|0.118579
04:10:20|0.118579
04:10:20|0.118579
04:10:22|0.118579
04:10:23|0.118579
04:10:23|0.118579
04:10:25|0.1186
04:10:25|0.118603
04:10:27|0.118603
04:10:27|0.118665
04:10:28|0.1186
04:10:30|0.1186
04:10:31|0.1186
04:10:31|0.1186
04:10:33|0.1186
04:10:33|0.1185
04:10:35|0.1185
04:10:36|0.1185
04:10:37|0.118506
04:10:39|0.118506
04:10:39|0.1185
04:10:41|0.118603
04:10:41|0.118603
04:10:42|0.118603
04:10:43|0.118505
04:10:44|0.118505
04:10:46|0.118505
04:10:46|0.118505
04:10:47|0.118633
04:10:48|0.118633
04:10:50|0.118633
04:10:50|0.118633
04:10:51|0.118633
04:10:53|0.118622
04:10:53|0.118622
04:10:55|0.118622
04:10:55|0.118622
04:10:56|0.1185
04:10:57|0.1185
04:10:58|0.1183
04:11:00|0.1183
04:11:01|0.1183
04:11:02|0.1183
04:11:03|0.11837
04:11:05|0.118368
04:11:06|0.118368
04:11:07|0.118368
04:11:08|0.118424
04:11:09|0.118436
04:11:10|0.118436
04:11:11|0.118436
04:11:12|0.118436
04:11:13|0.118436
04:11:14|0.118436
04:11:15|0.118436
04:11:16|0.118677
04:11:18|0.118677
04:11:18|0.118677
04:11:19|0.118677
04:11:20|0.118677
04:11:23|0.118509
04:11:24|0.118509
04:11:25|0.118509
04:11:26|0.118509
04:11:27|0.118569
04:11:29|0.118558
04:11:30|0.118526
04:11:31|0.118526
04:11:32|0.118526
04:11:33|0.118526
04:11:34|0.118526
04:11:35|0.118504
04:11:36|0.118504
04:11:37|0.118504
04:11:38|0.118504
04:11:39|0.118504
04:11:40|0.118493
04:11:41|0.118493
04:11:42|0.118493
04:11:43|0.118493
04:11:44|0.118493
04:11:45|0.118493
04:11:46|0.118552
04:11:47|0.118604
04:11:48|0.118604
04:11:49|0.118604
04:11:50|0.118604
04:11:51|0.118592
04:11:52|0.118592
04:11:53|0.118592
04:11:54|0.118593
04:11:55|0.118593
04:11:56|0.118576
04:11:57|0.118633
04:11:58|0.118633
04:11:59|0.118686
04:12:00|0.118688
04:12:02|0.118619
04:12:03|0.11875
04:12:04|0.11875
04:12:05|0.11875
04:12:06|0.11875
04:12:08|0.11875
04:12:08|0.11875
04:12:09|0.11875
04:12:10|0.11875
04:12:11|0.118541
04:12:12|0.118526
04:12:13|0.118526
04:12:14|0.118436
04:12:16|0.118482
04:12:17|0.118482
04:12:18|0.118455
04:12:19|0.118455
04:12:20|0.118455
04:12:21|0.118455
04:12:22|0.118455
04:12:23|0.118455
04:12:24|0.118455
04:12:25|0.118441
04:12:26|0.118463
04:12:27|0.118463
04:12:28|0.118463
04:12:29|0.118463
04:12:30|0.118463
04:12:31|0.118463
04:12:32|0.118463
04:12:33|0.118463
04:12:34|0.118463
04:12:35|0.118542
04:12:36|0.118542
04:12:37|0.118542
04:12:38|0.118527
04:12:39|0.118527
04:12:41|0.118527
04:12:41|0.118527
04:12:42|0.118527
04:12:43|0.118527
04:12:44|0.118527
04:12:45|0.118527
04:12:46|0.118527
04:12:47|0.118527
04:12:48|0.118534
04:12:49|0.118666
04:12:50|0.118666
04:12:51|0.118666
04:12:52|0.118666
04:12:53|0.118666
04:12:54|0.118666
04:12:55|0.118758
04:12:56|0.118758
04:12:57|0.118758
04:12:59|0.118758
04:12:59|0.118851
04:13:00|0.118851
04:13:02|0.118741
04:13:03|0.118741
04:13:04|0.118741
04:13:05|0.119
04:13:07|0.118921
04:13:07|0.118921
04:13:08|0.119064
04:13:09|0.119018
04:13:10|0.119116
04:13:11|0.119116
04:13:12|0.119102
04:13:13|0.119142
04:13:14|0.119109
04:13:15|0.119109
04:13:16|0.119109
04:13:17|0.119109
04:13:18|0.119109
04:13:19|0.119163
04:13:21|0.119292
04:13:21|0.119227
04:13:23|0.119227
04:13:24|0.119227
04:13:25|0.119227
04:13:25|0.119288
04:13:26|0.119309
04:13:27|0.119309
04:13:28|0.11931
04:13:30|0.119294
04:13:30|0.119294
04:13:32|0.119294
04:13:32|0.119476
04:13:33|0.119476
04:13:34|0.119476
04:13:36|0.119476
04:13:36|0.119436
04:13:38|0.119436
04:13:38|0.119409
04:13:39|0.119409
04:13:41|0.119409
04:13:42|0.119409
04:13:42|0.119409
04:13:44|0.119341
04:13:45|0.119322
04:13:45|0.119322
04:13:47|0.119435
04:13:48|0.119435
04:13:49|0.119527
04:13:49|0.119527
04:13:51|0.119436
04:13:52|0.119436
04:13:53|0.119396
04:13:54|0.119432
04:13:55|0.119432
04:13:56|0.119449
04:13:57|0.119352
04:13:58|0.119352
04:13:59|0.119352
04:14:00|0.119352
04:14:01|0.11941
04:14:02|0.11941
04:14:03|0.11941
04:14:05|0.11941
04:14:06|0.11941
04:14:07|0.11941
04:14:08|0.119148
04:14:09|0.119158
04:14:10|0.119158
04:14:11|0.119257
04:14:12|0.119257
04:14:13|0.119156
04:14:15|0.119156
04:14:16|0.119141
04:14:16|0.119141
04:14:18|0.119141
04:14:19|0.118896
04:14:19|0.118896
04:14:20|0.118896
04:14:22|0.118896
04:14:23|0.118896
04:14:24|0.118826
04:14:25|0.118826
04:14:26|0.118826
04:14:27|0.118826
04:14:28|0.118826
04:14:29|0.118835
04:14:30|0.118835
04:14:31|0.118951
04:14:32|0.118951
04:14:33|0.118951
04:14:34|0.118975
04:14:35|0.118975
04:14:36|0.118836
04:14:37|0.118836
04:14:38|0.118836
04:14:39|0.118836
04:14:40|0.118836
04:14:41|0.118836
04:14:42|0.118836
04:14:43|0.118836
04:14:44|0.118836
04:14:45|0.118836
04:14:46|0.118836
04:14:48|0.118836
04:14:48|0.118836
04:14:49|0.118836
04:14:50|0.118836
04:14:51|0.118836
04:14:53|0.118836
04:14:53|0.118798
04:14:54|0.118798
04:14:55|0.118798
04:14:56|0.118836
04:14:57|0.1188
04:14:59|0.1188
04:15:00|0.1188
04:15:01|0.1188
04:15:01|0.1188
04:15:02|0.118806
04:15:04|0.118806
04:15:05|0.118806
04:15:06|0.118847
04:15:07|0.118847
04:15:08|0.118847
04:15:09|0.118952
04:15:10|0.118758
04:15:11|0.118876
04:15:12|0.118876
04:15:13|0.118876
04:15:14|0.11873
04:15:15|0.11873
04:15:16|0.118766
04:15:17|0.118766
04:15:18|0.118958
04:15:20|0.118823
04:15:20|0.118906
04:15:21|0.119093
04:15:22|0.119093
04:15:23|0.119145
04:15:24|0.119145
04:15:25|0.119145
04:15:26|0.119145
04:15:28|0.119145
04:15:28|0.118941
04:15:29|0.118866
04:15:31|0.118866
04:15:32|0.118994
04:15:33|0.119053
04:15:33|0.119053
04:15:35|0.11909
04:15:36|0.11909
04:15:36|0.11909
04:15:38|0.11909
04:15:38|0.11909
04:15:39|0.11909
04:15:40|0.11909
04:15:41|0.11909
04:15:42|0.119154
04:15:44|0.119207
04:15:44|0.11931
04:15:45|0.11931
04:15:47|0.11931
04:15:47|0.11931
04:15:48|0.119227
04:15:49|0.119227
04:15:51|0.119227
04:15:52|0.119227
04:15:53|0.119227
04:15:54|0.119227
04:15:55|0.119253
04:15:56|0.119207
04:15:57|0.119207
04:15:58|0.119207
04:15:59|0.119207
04:16:00|0.119207
04:16:01|0.119207
04:16:02|0.11928
04:16:04|0.11928
04:16:05|0.11928
04:16:06|0.11928
04:16:07|0.11928
04:16:08|0.119336
04:16:09|0.119336
04:16:10|0.119227
04:16:12|0.119336
04:16:13|0.119336
04:16:14|0.119336
04:16:16|0.119336
04:16:17|0.119336
04:16:18|0.119386
04:16:19|0.119386
04:16:20|0.119433
04:16:21|0.119433
04:16:22|0.119433
04:16:23|0.119433
04:16:24|0.119667
04:16:25|0.119667
04:16:26|0.119622
04:16:27|0.119622
04:16:28|0.119641
04:16:29|0.119622
04:16:30|0.119622
04:16:31|0.119554
04:16:32|0.119554
04:16:33|0.119423
04:16:34|0.119423
04:16:35|0.119423
04:16:37|0.119423
04:16:37|0.119423
04:16:38|0.11962
04:16:39|0.119724
04:16:40|0.119667
04:16:41|0.119667
04:16:42|0.119755
04:16:43|0.119643
04:16:44|0.119643
04:16:45|0.119643
04:16:46|0.119643
04:16:48|0.119643
04:16:48|0.119643
04:16:50|0.119643
04:16:51|0.119643
04:16:51|0.119643
04:16:53|0.119643
04:16:53|0.119712
04:16:55|0.119788
04:16:56|0.119788
04:16:56|0.119788
04:16:58|0.120154
04:16:59|0.120038
04:17:00|0.120057
04:17:01|0.120003
04:17:02|0.120003
04:17:03|0.120114
04:17:03|0.120114
04:17:05|0.120005
04:17:06|0.120182
04:17:07|0.120021
04:17:09|0.120021
04:17:10|0.120111
04:17:11|0.120111
04:17:12|0.120111
04:17:13|0.120148
04:17:14|0.120051
04:17:15|0.120021
04:17:16|0.120021
04:17:17|0.120088
04:17:18|0.120088
04:17:20|0.120088
04:17:20|0.120117
04:17:21|0.120117
04:17:22|0.120042
04:17:23|0.120042
04:17:24|0.120042
04:17:25|0.120042
04:17:26|0.120042
04:17:27|0.120042
04:17:28|0.120003
04:17:29|0.12
04:17:30|0.120042
04:17:33|0.120042
04:17:34|0.120007
04:17:35|0.120007
04:17:36|0.120007
04:17:37|0.12
04:17:38|0.12
04:17:39|0.12
04:17:40|0.12
04:17:41|0.12
04:17:43|0.120083
04:17:43|0.120092
04:17:44|0.120031
04:17:45|0.120031
04:17:46|0.120135
04:17:47|0.120135
04:17:48|0.120135
04:17:49|0.12023
04:17:50|0.12023
04:17:51|0.120274
04:17:52|0.1201
04:17:53|0.12009
04:17:54|0.120183
04:17:55|0.120183
04:17:56|0.120183
04:17:57|0.120183
04:17:59|0.120344
04:17:59|0.120342
04:18:01|0.120342
04:18:01|0.120342
04:18:02|0.120342
04:18:04|0.120191
04:18:05|0.120118
04:18:06|0.120016
04:18:06|0.12
04:18:08|0.12
04:18:09|0.12
04:18:10|0.12
04:18:11|0.120107
04:18:12|0.120107
04:18:13|0.120107
04:18:14|0.120015
04:18:15|0.120015
04:18:16|0.120012
04:18:17|0.120115
04:18:18|0.120115
04:18:19|0.120115
04:18:20|0.120115
04:18:21|0.120115
04:18:22|0.120115
04:18:23|0.120115
04:18:24|0.120115
04:18:25|0.120115
04:18:26|0.120115
04:18:27|0.120115
04:18:28|0.120004
04:18:29|0.120004
04:18:30|0.120004
04:18:32|0.120004
04:18:32|0.12008
04:18:33|0.12008
04:18:34|0.12008
04:18:35|0.120076
04:18:36|0.120076
04:18:37|0.120129
04:18:38|0.120129
04:18:39|0.120129
04:18:40|0.120143
04:18:41|0.120099
04:18:42|0.120099
04:18:43|0.12
04:18:44|0.12
04:18:45|0.119992
04:18:46|0.119992
04:18:48|0.119992
04:18:48|0.119992
04:18:49|0.119978
04:18:51|0.120121
04:18:52|0.120121
04:18:53|0.120083
04:18:54|0.120083
04:18:55|0.120083
04:18:56|0.120083
04:18:57|0.120083
04:18:58|0.120083
04:18:59|0.120083
04:19:00|0.120083
04:19:01|0.120083
04:19:02|0.120169
04:19:03|0.120169
04:19:04|0.120035
04:19:05|0.120035
04:19:06|0.120035
04:19:07|0.120035
04:19:09|0.12
04:19:10|0.12
04:19:11|0.12
04:19:11|0.12
04:19:13|0.12
04:19:14|0.11992
04:19:15|0.12002
04:19:16|0.12002
04:19:17|0.12002
04:19:18|0.12002
04:19:19|0.12002
04:19:20|0.12002
04:19:21|0.12002
04:19:22|0.120138
04:19:23|0.120138
04:19:24|0.120138
04:19:25|0.120138
04:19:26|0.120273
04:19:27|0.120336
04:19:28|0.120336
04:19:29|0.120336
04:19:31|0.120336
04:19:31|0.120265
04:19:32|0.120265
04:19:33|0.120254
04:19:34|0.120254
04:19:36|0.120254
04:19:36|0.120254
04:19:37|0.120254
04:19:38|0.120359
04:19:39|0.120475
04:19:41|0.1205
04:19:42|0.1205
04:19:43|0.120349
04:19:44|0.120306
04:19:45|0.120351
04:19:46|0.120185
04:19:47|0.120186
04:19:48|0.120184
04:19:49|0.120184
04:19:50|0.120184
04:19:51|0.120201
04:19:52|0.120201
04:19:53|0.120201
04:19:54|0.120201
04:19:55|0.120201
04:19:57|0.120067
04:19:57|0.120067
04:19:58|0.120067
04:19:59|0.120021
04:20:00|0.120215
04:20:01|0.120276
04:20:02|0.120276
04:20:03|0.120276
04:20:04|0.12027
04:20:05|0.12027
04:20:06|0.120293
04:20:07|0.120293
04:20:09|0.120498
04:20:10|0.120498
04:20:11|0.120498
04:20:12|0.12045
04:20:13|0.12045
04:20:14|0.120548
04:20:15|0.120548
04:20:16|0.120548
04:20:17|0.120398
04:20:18|0.120398
04:20:20|0.120446
04:20:20|0.120446
04:20:21|0.120446
04:20:22|0.120446
04:20:23|0.120446
04:20:24|0.120446
04:20:25|0.120446
04:20:26|0.120446
04:20:27|0.120446
04:20:29|0.120446
04:20:30|0.120446
04:20:31|0.120446
04:20:31|0.120446
04:20:32|0.12043
04:20:33|0.12043
04:20:35|0.120151
04:20:36|0.120151
04:20:37|0.120151
04:20:37|0.120057
04:20:38|0.119992
04:20:40|0.119992
04:20:41|0.119992
04:20:42|0.119992
04:20:42|0.119972
04:20:44|0.119899
04:20:45|0.120137
04:20:46|0.120137
04:20:47|0.120063
04:20:48|0.120276
04:20:49|0.120276
04:20:50|0.120201
04:20:51|0.120201
04:20:52|0.120201
04:20:53|0.120201
04:20:54|0.120201
04:20:55|0.120201
04:20:56|0.120201
04:20:57|0.120201
04:20:58|0.120201
04:20:59|0.120201
04:21:00|0.120201
04:21:01|0.120201
04:21:02|0.120201
04:21:04|0.120201
04:21:04|0.120201
04:21:06|0.120201
04:21:07|0.120201
04:21:07|0.120201
04:21:09|0.120201
04:21:10|0.120201
04:21:11|0.120201
04:21:12|0.120201
04:21:13|0.120201
04:21:14|0.120003
04:21:15|0.120003
04:21:17|0.120003
04:21:18|0.120003
04:21:19|0.120003
04:21:20|0.120145
04:21:20|0.120145
04:21:22|0.120145
04:21:22|0.120145
04:21:24|0.120145
04:21:25|0.120145
04:21:26|0.120145
04:21:27|0.120145
04:21:28|0.120145
04:21:29|0.120145
04:21:30|0.120145
04:21:31|0.120352
04:21:32|0.120352
04:21:33|0.120352
04:21:34|0.120348
04:21:35|0.120348
04:21:36|0.120348
04:21:37|0.120348
04:21:38|0.120348
04:21:39|0.120348
04:21:40|0.120327
04:21:41|0.120327
04:21:42|0.120327
04:21:43|0.120327
04:21:44|0.120327
04:21:45|0.120327
04:21:46|0.12016
04:21:47|0.12016
04:21:48|0.12016
04:21:49|0.12016
04:21:50|0.12016
04:21:51|0.12016
04:21:52|0.12016
04:21:53|0.12016
04:21:54|0.12016
04:21:55|0.12016
04:21:56|0.12016
04:21:57|0.12016
04:21:59|0.12016
04:21:59|0.12016
04:22:00|0.12016
04:22:01|0.12016
04:22:02|0.12016
04:22:04|0.12016
04:22:05|0.12016
04:22:06|0.12016
04:22:07|0.12016
04:22:08|0.12016
04:22:09|0.12016
04:22:10|0.12016
04:22:11|0.12016
04:22:13|0.12016
04:22:13|0.12016
04:22:15|0.12016
04:22:15|0.120362
04:22:16|0.120362
04:22:17|0.120362
04:22:19|0.120362
04:22:20|0.120362
04:22:21|0.120362
04:22:22|0.120362
04:22:23|0.120362
04:22:24|0.120241
04:22:25|0.120241
04:22:26|0.120325
04:22:28|0.120325
04:22:28|0.120325
04:22:29|0.120325
04:22:31|0.120406
04:22:32|0.120406
04:22:33|0.120406
04:22:34|0.120406
04:22:35|0.120268
04:22:36|0.120268
04:22:37|0.120268
04:22:38|0.120268
04:22:39|0.120268
04:22:40|0.120268
04:22:41|0.120268
04:22:42|0.120268
04:22:43|0.120506
04:22:44|0.120547
04:22:45|0.120596
04:22:46|0.120785
04:22:47|0.120785
04:22:49|0.12069
04:22:49|0.12069
04:22:50|0.12069
04:22:51|0.12069
04:22:53|0.12069
04:22:54|0.12069
04:22:55|0.12069
04:22:55|0.12069
04:22:56|0.12069
04:22:58|0.12069
04:22:58|0.12069
04:23:00|0.12069
04:23:00|0.12071
04:23:02|0.12071
04:23:04|0.12071
04:23:04|0.12071
04:23:05|0.12071
04:23:06|0.12071
04:23:07|0.12071
04:23:08|0.12071
04:23:09|0.12071
04:23:10|0.12071
04:23:11|0.12071
04:23:13|0.12071
04:23:13|0.12071
04:23:15|0.120857
04:23:16|0.120614
04:23:16|0.120584
04:23:18|0.120584
04:23:19|0.120584
04:23:20|0.120671
04:23:21|0.120671
04:23:22|0.120671
04:23:23|0.120671
04:23:24|0.120671
04:23:25|0.120604
04:23:26|0.120604
04:23:27|0.120604
04:23:29|0.120604
04:23:30|0.120604
04:23:30|0.120604
04:23:32|0.120843
04:23:32|0.120843
04:23:33|0.120843
04:23:35|0.120703
04:23:36|0.120703
04:23:37|0.120702
04:23:38|0.120695
04:23:39|0.120695
04:23:40|0.120736
04:23:41|0.120736
04:23:42|0.120736
04:23:43|0.120736
04:23:44|0.120736
04:23:45|0.120736
04:23:46|0.120736
04:23:47|0.120736
04:23:48|0.120736
04:23:49|0.120736
04:23:50|0.120788
04:23:51|0.120788
04:23:52|0.120788
04:23:53|0.120788
04:23:54|0.120788
04:23:55|0.120842
04:23:56|0.120895
04:23:57|0.120895
04:23:58|0.120895
04:23:59|0.120826
04:24:00|0.120895
04:24:01|0.120895
04:24:02|0.120895
04:24:04|0.120895
04:24:04|0.120895
04:24:05|0.120895
04:24:06|0.120895
04:24:07|0.120808
04:24:08|0.12074
04:24:09|0.120738
04:24:10|0.120821
04:24:11|0.120821
04:24:13|0.120821
04:24:14|0.120821
04:24:15|0.120821
04:24:16|0.120821
04:24:18|0.120821
04:24:18|0.120821
04:24:20|0.120821
04:24:20|0.120779
04:24:21|0.120728
04:24:23|0.120728
04:24:23|0.120728
04:24:25|0.120558
04:24:26|0.120558
04:24:27|0.120558
04:24:28|0.120558
04:24:29|0.120681
04:24:29|0.120681
04:24:31|0.120681
04:24:32|0.120681
04:24:33|0.120681
04:24:34|0.120585
04:24:35|0.1207
04:24:36|0.120701
04:24:37|0.1207
04:24:38|0.120701
04:24:39|0.120701
04:24:40|0.1207
04:24:41|0.1207
04:24:42|0.120474
04:24:43|0.120513
04:24:44|0.120513
04:24:45|0.120513
04:24:46|0.120513
04:24:47|0.120513
04:24:48|0.120513
04:24:49|0.120513
04:24:50|0.120513
04:24:51|0.120513
04:24:52|0.120513
04:24:53|0.120513
04:24:54|0.120546
04:24:55|0.120546
04:24:56|0.120546
04:24:57|0.120546
04:24:58|0.120546
04:24:59|0.120546
04:25:00|0.120546
04:25:02|0.120666
04:25:03|0.120666
04:25:03|0.120661
04:25:05|0.120792
04:25:05|0.120792
04:25:07|0.120792
04:25:07|0.120792
04:25:08|0.120792
04:25:10|0.120792
04:25:10|0.120792
04:25:11|0.120792
04:25:12|0.120792
04:25:13|0.120823
04:25:15|0.120823
04:25:17|0.120792
04:25:18|0.120792
04:25:19|0.120792
04:25:21|0.120792
04:25:21|0.120866
04:25:22|0.120866
04:25:23|0.12085
04:25:24|0.12085
04:25:25|0.120793
04:25:26|0.120793
04:25:27|0.120882
04:25:28|0.120792
04:25:29|0.120824
04:25:30|0.120824
04:25:31|0.120765
04:25:33|0.12085
04:25:33|0.12085
04:25:34|0.12085
04:25:36|0.12085
04:25:36|0.12085
04:25:37|0.12085
04:25:38|0.12085
04:25:40|0.12085
04:25:41|0.120777
04:25:42|0.120777
04:25:43|0.120777
04:25:44|0.120777
04:25:45|0.120777
04:25:46|0.120777
04:25:47|0.120777
04:25:48|0.120777
04:25:49|0.120777
04:25:50|0.120777
04:25:51|0.120777
04:25:52|0.120777
04:25:53|0.12087
04:25:54|0.120733
04:25:55|0.120733
04:25:56|0.120733
04:25:57|0.120733
04:25:58|0.120733
04:25:59|0.120733
04:26:00|0.120733
04:26:01|0.120733
04:26:02|0.120733
04:26:03|0.120799
04:26:04|0.120799
04:26:05|0.120799
04:26:06|0.120799
04:26:07|0.120799
04:26:08|0.120799
04:26:09|0.120604
04:26:10|0.120604
04:26:11|0.120604
04:26:12|0.120604
04:26:13|0.120604
04:26:14|0.120604
04:26:16|0.120604
04:26:17|0.120755
04:26:18|0.120776
04:26:19|0.120776
04:26:20|0.120701
04:26:22|0.120701
04:26:22|0.120701
04:26:24|0.120701
04:26:24|0.120701
04:26:26|0.120776
04:26:27|0.120776
04:26:28|0.120686
04:26:28|0.120686
04:26:30|0.120686
04:26:30|0.120686
04:26:32|0.120686
04:26:33|0.120737
04:26:34|0.120737
04:26:35|0.120737
04:26:35|0.120737
04:26:36|0.120737
04:26:38|0.120737
04:26:38|0.120737
04:26:40|0.120737
04:26:41|0.120737
04:26:42|0.120737
04:26:43|0.120737
04:26:44|0.120755
04:26:45|0.120755
04:26:46|0.120686
04:26:47|0.120686
04:26:48|0.120686
04:26:49|0.120686
04:26:50|0.120686
04:26:51|0.120686
04:26:52|0.120686
04:26:53|0.120553
04:26:54|0.120553
04:26:55|0.120553
04:26:56|0.120553
04:26:57|0.120553
04:26:58|0.120553
04:26:59|0.120553
04:27:00|0.120553
04:27:01|0.120553
04:27:02|0.120553
04:27:04|0.120553
04:27:05|0.120674
04:27:05|0.120674
04:27:06|0.120674
04:27:07|0.120674
04:27:08|0.120674
04:27:09|0.120674
04:27:10|0.120563
04:27:11|0.120563
04:27:12|0.120563
04:27:13|0.120563
04:27:14|0.120684
04:27:16|0.120684
04:27:17|0.120684
04:27:18|0.120667
04:27:19|0.120667
04:27:20|0.120749
04:27:21|0.120749
04:27:22|0.120484
04:27:24|0.120484
04:27:24|0.120484
04:27:26|0.120484
04:27:27|0.120484
04:27:28|0.120442
04:27:29|0.120416
04:27:30|0.1204
04:27:31|0.1204
04:27:32|0.1204
04:27:33|0.1204
04:27:34|0.12018
04:27:35|0.120368
04:27:36|0.120368
04:27:37|0.120368
04:27:38|0.120368
04:27:39|0.120247
04:27:40|0.120258
04:27:41|0.120258
04:27:42|0.120164
04:27:43|0.120242
04:27:44|0.120301
04:27:45|0.120301
04:27:46|0.1203
04:27:48|0.120236
04:27:48|0.120236
04:27:49|0.120236
04:27:50|0.120236
04:27:51|0.120236
04:27:53|0.1203
04:27:53|0.1203
04:27:55|0.120236
04:27:56|0.12046
04:27:56|0.120672
04:27:58|0.120672
04:27:59|0.120672
04:28:00|0.120672
04:28:00|0.120765
04:28:02|0.120765
04:28:02|0.120799
04:28:04|0.120674
04:28:05|0.120674
04:28:06|0.120674
04:28:07|0.120674
04:28:08|0.120674
04:28:09|0.120674
04:28:09|0.120674
04:28:10|0.120674
04:28:12|0.120674
04:28:12|0.120674
04:28:14|0.120674
04:28:15|0.120674
04:28:15|0.120674
04:28:17|0.120734
04:28:18|0.120734
04:28:19|0.120781
04:28:20|0.120781
04:28:22|0.120782
04:28:23|0.120734
04:28:24|0.120734
04:28:24|0.120734
04:28:26|0.120734
04:28:27|0.120734
04:28:28|0.120734
04:28:29|0.120734
04:28:30|0.120734
04:28:31|0.120734
04:28:32|0.120734
04:28:34|0.120734
04:28:34|0.120734
04:28:36|0.120734
04:28:37|0.120734
04:28:37|0.120734
04:28:39|0.120509
04:28:39|0.120509
04:28:41|0.120509
04:28:42|0.120509
04:28:43|0.120509
04:28:43|0.120509
04:28:45|0.120664
04:28:46|0.120664
04:28:47|0.120664
04:28:48|0.120542
04:28:49|0.120542
04:28:50|0.120542
04:28:52|0.120542
04:28:52|0.120542
04:28:53|0.120542
04:28:54|0.120542
04:28:55|0.12051
04:28:57|0.12051
04:28:57|0.12051
04:28:58|0.12051
04:29:00|0.12051
04:29:01|0.12051
04:29:02|0.12051
04:29:03|0.12051
04:29:03|0.12051
04:29:04|0.12051
04:29:06|0.12051
04:29:07|0.12051
04:29:08|0.12051
04:29:08|0.12051
04:29:10|0.12051
04:29:10|0.12051
04:29:11|0.12051
04:29:13|0.12051
04:29:14|0.12051
04:29:15|0.120528
04:29:16|0.120528
04:29:17|0.120528
04:29:18|0.120614
04:29:19|0.120644
04:29:20|0.12069
04:29:21|0.12069
04:29:23|0.120764
04:29:24|0.120703
04:29:24|0.120703
04:29:25|0.120703
04:29:26|0.120703
04:29:27|0.120703
04:29:29|0.120703
04:29:29|0.120703
04:29:31|0.120703
04:29:31|0.120703
04:29:33|0.120703
04:29:34|0.120703
04:29:35|0.120703
04:29:36|0.12071
04:29:37|0.12071
04:29:38|0.12071
04:29:44|0.12071
04:29:45|0.120683
04:29:45|0.120683
04:29:46|0.120683
04:29:47|0.120683
04:29:48|0.120683
04:29:49|0.120683
04:29:50|0.120582
04:29:51|0.120582
04:29:52|0.120582
04:29:53|0.120582
04:29:54|0.120628
04:29:55|0.120683
04:29:56|0.120779
04:29:57|0.120701
04:29:58|0.120802
04:29:59|0.120802
04:30:00|0.120802
04:30:02|0.120802
04:30:03|0.120802
04:30:04|0.121
04:30:05|0.121007
04:30:06|0.121
04:30:07|0.121012
04:30:08|0.121069
04:30:09|0.121149
04:30:10|0.121288
04:30:11|0.121309
04:30:12|0.121308
04:30:13|0.121221
04:30:14|0.121204
04:30:15|0.121204
04:30:16|0.121058
04:30:17|0.121047
04:30:18|0.121138
04:30:19|0.121241
04:30:21|0.121241
04:30:22|0.121241
04:30:23|0.121241
04:30:25|0.121286
04:30:26|0.121286
04:30:27|0.121293
04:30:28|0.121293
04:30:29|0.121293
04:30:30|0.121256
04:30:30|0.121256
04:30:32|0.121256
04:30:33|0.121256
04:30:33|0.121295
04:30:34|0.121295
04:30:36|0.121293
04:30:37|0.121293
04:30:38|0.121344
04:30:39|0.121344
04:30:40|0.121344
04:30:41|0.121344
04:30:42|0.121323
04:30:43|0.121323
04:30:44|0.121323
04:30:45|0.121415
04:30:46|0.121416
04:30:47|0.121416
04:30:48|0.121333
04:30:49|0.121333
04:30:50|0.121333
04:30:51|0.121333
04:30:52|0.121333
04:30:53|0.121333
04:30:54|0.121333
04:30:55|0.121426
04:30:56|0.121426
04:30:57|0.121488
04:30:58|0.121488
04:30:59|0.121488
04:31:00|0.121411
04:31:01|0.121411
04:31:02|0.121421
04:31:03|0.121421
04:31:04|0.121411
04:31:05|0.121355
04:31:06|0.121354
04:31:07|0.121469
04:31:08|0.121469
04:31:09|0.121408
04:31:10|0.121408
04:31:11|0.121408
04:31:12|0.121408
04:31:14|0.121471
04:31:14|0.121471
04:31:15|0.121422
04:31:16|0.121422
04:31:17|0.121408
04:31:18|0.121408
04:31:20|0.121408
04:31:22|0.121396
04:31:22|0.121333
04:31:23|0.121334
04:31:24|0.121334
04:31:25|0.121334
04:31:27|0.121334
04:31:27|0.121499
04:31:29|0.121499
04:31:29|0.121499
04:31:31|0.121499
04:31:32|0.121563
04:31:33|0.121462
04:31:33|0.121462
04:31:35|0.121462
04:31:36|0.121462
04:31:37|0.1214
04:31:38|0.1214
04:31:39|0.1214
04:31:40|0.121343
04:31:41|0.121343
04:31:42|0.121343
04:31:43|0.121436
04:31:44|0.121436
04:31:45|0.121436
04:31:46|0.121436
04:31:47|0.121436
04:31:48|0.121436
04:31:49|0.121386
04:31:50|0.121386
04:31:51|0.121416
04:31:52|0.121416
04:31:53|0.121416
04:31:54|0.121416
04:31:55|0.121333
04:31:56|0.121333
04:31:57|0.121333
04:31:58|0.121333
04:31:59|0.121333
04:32:00|0.121071
04:32:01|0.121071
04:32:02|0.121112
04:32:03|0.121112
04:32:04|0.121112
04:32:05|0.121112
04:32:06|0.121195
04:32:07|0.121195
04:32:08|0.12111
04:32:09|0.12111
04:32:10|0.12111
04:32:11|0.121126
04:32:12|0.1213
04:32:13|0.121333
04:32:14|0.121333
04:32:15|0.121333
04:32:16|0.1213
04:32:17|0.121409
04:32:18|0.121383
04:32:19|0.121383
04:32:21|0.121383
04:32:22|0.121383
04:32:23|0.121383
04:32:24|0.121383
04:32:25|0.121383
04:32:26|0.121383
04:32:27|0.121383
04:32:28|0.121383
04:32:29|0.121333
04:32:30|0.121333
04:32:31|0.121333
04:32:32|0.121383
04:32:33|0.121383
04:32:34|0.121383
04:32:35|0.121383
04:32:36|0.121477
04:32:37|0.121477
04:32:38|0.121425
04:32:39|0.121513
04:32:40|0.121518
04:32:42|0.121513
04:32:42|0.121513
04:32:43|0.121513
04:32:44|0.121513
04:32:45|0.121383
04:32:46|0.121474
04:32:47|0.121383
04:32:48|0.121383
04:32:49|0.121383
04:32:50|0.121383
04:32:51|0.121383
04:32:52|0.121383
04:32:53|0.121383
04:32:55|0.121383
04:32:55|0.121383
04:32:56|0.121383
04:32:58|0.121383
04:32:59|0.121383
04:33:00|0.121383
04:33:01|0.121383
04:33:02|0.121383
04:33:03|0.121383
04:33:04|0.121426
04:33:05|0.121426
04:33:06|0.121426
04:33:07|0.121426
04:33:08|0.121426
04:33:09|0.121383
04:33:10|0.121383
04:33:12|0.121383
04:33:12|0.121383
04:33:14|0.121383
04:33:15|0.121383
04:33:15|0.121502
04:33:17|0.121467
04:33:18|0.121483
04:33:19|0.121483
04:33:20|0.121483
04:33:21|0.121383
04:33:23|0.121383
04:33:24|0.121383
04:33:25|0.121383
04:33:26|0.121384
04:33:27|0.121384
04:33:28|0.121384
04:33:29|0.121433
04:33:30|0.121433
04:33:31|0.121383
04:33:32|0.121383
04:33:33|0.121383
04:33:34|0.121383
04:33:35|0.121383
04:33:36|0.121383
04:33:37|0.121383
04:33:39|0.121383
04:33:39|0.121475
04:33:40|0.121518
04:33:42|0.121518
04:33:42|0.121518
04:33:43|0.121518
04:33:45|0.121494
04:33:46|0.121494
04:33:46|0.121494
04:33:47|0.121483
04:33:48|0.121483
04:33:50|0.121494
04:33:51|0.121494
04:33:52|0.121513
04:33:53|0.121513
04:33:53|0.121513
04:33:54|0.121513
04:33:56|0.121513
04:33:57|0.121513
04:33:58|0.121513
04:33:59|0.121513
04:34:00|0.121513
04:34:01|0.121513
04:34:02|0.121513
04:34:04|0.1213
04:34:04|0.1213
04:34:05|0.121256
04:34:06|0.121207
04:34:07|0.121246
04:34:08|0.121192
04:34:09|0.121192
04:34:10|0.121192
04:34:11|0.121192
04:34:12|0.121192
04:34:13|0.121192
04:34:14|0.121192
04:34:15|0.121279
04:34:16|0.121304
04:34:17|0.121304
04:34:18|0.121304
04:34:19|0.121303
04:34:20|0.121303
04:34:21|0.121303
04:34:22|0.121303
04:34:24|0.121303
04:34:25|0.121229
04:34:26|0.12132
04:34:27|0.121334
04:34:28|0.121333
04:34:29|0.121333
04:34:30|0.121337
04:34:31|0.121337
04:34:32|0.121337
04:34:33|0.121266
04:34:35|0.121266
04:34:35|0.121266
04:34:36|0.121266
04:34:37|0.121266
04:34:38|0.121266
04:34:39|0.121343
04:34:40|0.121343
04:34:41|0.121343
04:34:42|0.121343
04:34:43|0.121343
04:34:44|0.121222
04:34:45|0.121222
04:34:46|0.121223
04:34:48|0.121223
04:34:48|0.121223
04:34:50|0.121223
04:34:51|0.121136
04:34:52|0.121107
04:34:53|0.121107
04:34:54|0.121107
04:34:55|0.121079
04:34:55|0.121079
04:34:57|0.121079
04:34:58|0.121079
04:34:59|0.121079
04:35:00|0.121079
04:35:01|0.121196
04:35:02|0.121196
04:35:02|0.121288
04:35:04|0.121288
04:35:05|0.121288
04:35:06|0.121288
04:35:07|0.121288
04:35:08|0.121288
04:35:08|0.121288
04:35:10|0.121288
04:35:10|0.121334
04:35:12|0.12152
04:35:13|0.12152
04:35:14|0.121513
04:35:15|0.121518
04:35:16|0.121371
04:35:17|0.121371
04:35:18|0.121371
04:35:19|0.121371
04:35:20|0.121371
04:35:21|0.121371
04:35:22|0.121371
04:35:23|0.121371
04:35:25|0.121467
04:35:25|0.121467
04:35:27|0.121467
04:35:28|0.121467
04:35:29|0.121467
04:35:30|0.121467
04:35:31|0.121467
04:35:33|0.121467
04:35:33|0.121467
04:35:34|0.121467
04:35:35|0.121467
04:35:36|0.121467
04:35:38|0.121445
04:35:38|0.121445
04:35:39|0.121444
04:35:41|0.121444
04:35:41|0.121444
04:35:42|0.121444
04:35:44|0.121444
04:35:44|0.121444
04:35:46|0.121444
04:35:47|0.121444
04:35:48|0.121444
04:35:49|0.121445
04:35:50|0.121445
04:35:51|0.121445
04:35:51|0.121447
04:35:52|0.121447
04:35:54|0.121447
04:35:55|0.121447
04:35:56|0.121447
04:35:57|0.121447
04:35:58|0.121447
04:35:59|0.121447
04:36:00|0.121348
04:36:01|0.121348
04:36:02|0.121348
04:36:03|0.121306
04:36:04|0.121306
04:36:06|0.121306
04:36:06|0.121306
04:36:07|0.121306
04:36:08|0.121306
04:36:10|0.121306
04:36:10|0.121377
04:36:12|0.121377
04:36:12|0.121377
04:36:13|0.121242
04:36:15|0.121242
04:36:15|0.121242
04:36:16|0.121242
04:36:17|0.121242
04:36:18|0.121242
04:36:20|0.121242
04:36:21|0.121242
04:36:22|0.121242
04:36:23|0.121319
04:36:24|0.121319
04:36:25|0.121319
04:36:26|0.121224
04:36:27|0.121224
04:36:28|0.121283
04:36:30|0.121283
04:36:30|0.121283
04:36:31|0.121283
04:36:32|0.121283
04:36:33|0.121283
04:36:34|0.121349
04:36:36|0.121349
04:36:37|0.121349
04:36:38|0.121349
04:36:38|0.121349
04:36:40|0.121349
04:36:41|0.121349
04:36:41|0.121349
04:36:42|0.121349
04:36:44|0.121349
04:36:45|0.121306
04:36:46|0.121306
04:36:47|0.121306
04:36:48|0.121306
04:36:49|0.121306
04:36:50|0.121253
04:36:51|0.121253
04:36:51|0.121254
04:36:53|0.121254
04:36:54|0.121254
04:36:55|0.121254
04:36:56|0.121242
04:36:57|0.121264
04:36:58|0.121242
04:36:59|0.121242
04:36:59|0.121242
04:37:01|0.121242
04:37:02|0.121242
04:37:03|0.121263
04:37:04|0.121263
04:37:05|0.121242
04:37:06|0.121137
04:37:07|0.121137
04:37:08|0.121137
04:37:09|0.121241
04:37:10|0.121241
04:37:11|0.121241
04:37:12|0.121239
04:37:13|0.121239
04:37:14|0.121239
04:37:15|0.121239
04:37:16|0.121239
04:37:17|0.121239
04:37:18|0.121239
04:37:19|0.121239
04:37:20|0.121239
04:37:21|0.121166
04:37:22|0.121166
04:37:23|0.121166
04:37:24|0.121166
04:37:25|0.121166
04:37:27|0.121166
04:37:27|0.121166
04:37:29|0.121123
04:37:30|0.121147
04:37:31|0.121196
04:37:32|0.121239
04:37:33|0.12127
04:37:34|0.12127
04:37:35|0.12127
04:37:36|0.121327
04:37:37|0.121327
04:37:38|0.121327
04:37:39|0.121327
04:37:40|0.121327
04:37:42|0.121355
04:37:42|0.121355
04:37:43|0.121366
04:37:44|0.121366
04:37:45|0.121366
04:37:46|0.121426
04:37:48|0.121377
04:37:49|0.121377
04:37:49|0.121377
04:37:50|0.121273
04:37:52|0.121256
04:37:53|0.121256
04:37:54|0.121256
04:37:55|0.121327
04:37:56|0.121327
04:37:57|0.121327
04:37:58|0.121327
04:37:59|0.121327
04:38:00|0.121328
04:38:01|0.121328
04:38:02|0.121328
04:38:03|0.121328
04:38:04|0.121328
04:38:05|0.121328
04:38:06|0.121387
04:38:07|0.121387
04:38:08|0.121387
04:38:09|0.121387
04:38:10|0.121387
04:38:11|0.121327
04:38:12|0.121327
04:38:13|0.121327
04:38:14|0.121327
04:38:15|0.121327
04:38:16|0.121327
04:38:17|0.121327
04:38:18|0.121327
04:38:19|0.121201
04:38:20|0.121201
04:38:21|0.121201
04:38:22|0.121201
04:38:23|0.121201
04:38:24|0.121201
04:38:25|0.121201
04:38:27|0.121201
04:38:28|0.121201
04:38:28|0.121201
04:38:30|0.121201
04:38:31|0.121237
04:38:32|0.121237
04:38:33|0.121101
04:38:34|0.121101
04:38:35|0.121101
04:38:36|0.121171
04:38:37|0.121171
04:38:38|0.121171
04:38:40|0.121171
04:38:40|0.121171
04:38:41|0.121189
04:38:42|0.121189
04:38:44|0.121189
04:38:44|0.121189
04:38:46|0.121189
04:38:46|0.121189
04:38:47|0.121189
04:38:49|0.121189
04:38:50|0.121093
04:38:50|0.121126
04:38:52|0.121126
04:38:53|0.121126
04:38:54|0.121148
04:38:55|0.121148
04:38:56|0.121148
04:38:57|0.121148
04:38:58|0.1211
04:38:59|0.1211
04:39:00|0.1211
04:39:01|0.121044
04:39:02|0.121044
04:39:03|0.121044
04:39:04|0.121026
04:39:05|0.121144
04:39:06|0.121144
04:39:07|0.121144
04:39:08|0.121144
04:39:09|0.121144
04:39:10|0.121144
04:39:11|0.121144
04:39:12|0.121144
04:39:13|0.121077
04:39:14|0.121077
04:39:15|0.121077
04:39:16|0.121196
04:39:17|0.121196
04:39:18|0.121196
04:39:19|0.121196
04:39:20|0.121196
04:39:21|0.121196
04:39:22|0.121196
04:39:23|0.121196
04:39:24|0.121196
04:39:25|0.121196
04:39:26|0.121196
04:39:28|0.121143
04:39:29|0.121105
04:39:29|0.121105
04:39:30|0.121068
04:39:31|0.121068
04:39:33|0.121068
04:39:34|0.121068
04:39:34|0.121068
04:39:36|0.121068
04:39:37|0.121068
04:39:38|0.121068
04:39:39|0.121102
04:39:40|0.121102
04:39:41|0.12111
04:39:42|0.12111
04:39:43|0.12111
04:39:44|0.12111
04:39:45|0.121012
04:39:46|0.1208
04:39:47|0.120741
04:39:48|0.120741
04:39:49|0.120741
04:39:50|0.12076
04:39:51|0.12081
04:39:52|0.120729
04:39:53|0.120729
04:39:54|0.120729
04:39:55|0.120676
04:39:56|0.120676
04:39:57|0.120676
04:39:58|0.120676
04:39:59|0.120639
04:40:00|0.120639
04:40:01|0.120652
04:40:02|0.12074
04:40:04|0.120741
04:40:04|0.120741
04:40:05|0.120741
04:40:06|0.120741
04:40:08|0.120741
04:40:09|0.120741
04:40:09|0.120741
04:40:10|0.120741
04:40:12|0.120782
04:40:13|0.120782
04:40:13|0.12081
04:40:15|0.12081
04:40:15|0.120654
04:40:16|0.120658
04:40:17|0.120644
04:40:19|0.120644
04:40:19|0.120644
04:40:21|0.12092
04:40:22|0.120899
04:40:23|0.120899
04:40:24|0.120899
04:40:25|0.120884
04:40:26|0.120884
04:40:27|0.120826
04:40:29|0.12067
04:40:30|0.120654
04:40:30|0.120654
04:40:32|0.120654
04:40:33|0.120717
04:40:34|0.120717
04:40:35|0.120667
04:40:36|0.120645
04:40:37|0.120772
04:40:39|0.120772
04:40:40|0.120772
04:40:41|0.120772
04:40:41|0.120772
04:40:43|0.120772
04:40:43|0.120772
04:40:45|0.120772
04:40:45|0.120715
04:40:47|0.120715
04:40:48|0.120772
04:40:49|0.120796
04:40:50|0.120817
04:40:51|0.120817
04:40:52|0.120817
04:40:53|0.120953
04:40:54|0.120883
04:40:54|0.120883
04:40:56|0.120883
04:40:56|0.120785
04:40:58|0.120785
04:40:59|0.120785
04:41:00|0.120766
04:41:01|0.12072
04:41:02|0.120686
04:41:03|0.120686
04:41:04|0.120686
04:41:05|0.120644
04:41:07|0.120632
04:41:08|0.120632
04:41:09|0.120632
04:41:10|0.120632
04:41:10|0.120632
04:41:12|0.120828
04:41:13|0.120828
04:41:14|0.120828
04:41:15|0.120828
04:41:16|0.120828
04:41:17|0.120828
04:41:18|0.120828
04:41:19|0.120828
04:41:19|0.120828
04:41:21|0.120823
04:41:22|0.120823
04:41:23|0.120823
04:41:24|0.120918
04:41:25|0.120681
04:41:26|0.120744
04:41:28|0.120744
04:41:29|0.120745
04:41:30|0.120745
04:41:31|0.120745
04:41:33|0.120683
04:41:33|0.120683
04:41:35|0.120683
04:41:36|0.120788
04:41:37|0.120788
04:41:38|0.120788
04:41:39|0.120788
04:41:40|0.120788
04:41:41|0.120735
04:41:42|0.120735
04:41:43|0.120735
04:41:45|0.120738
04:41:46|0.120738
04:41:47|0.120679
04:41:48|0.120679
04:41:49|0.120679
04:41:50|0.120679
04:41:51|0.120679
04:41:51|0.120679
04:41:53|0.120679
04:41:54|0.120679
04:41:55|0.120679
04:41:56|0.120679
04:41:57|0.120679
04:41:58|0.120679
04:41:59|0.120411
04:42:00|0.120411
04:42:01|0.120409
04:42:02|0.120409
04:42:03|0.120247
04:42:04|0.120247
04:42:05|0.120386
04:42:06|0.120447
04:42:07|0.120335
04:42:08|0.120335
04:42:09|0.120335
04:42:09|0.120448
04:42:11|0.120448
04:42:11|0.120363
04:42:12|0.120363
04:42:14|0.120363
04:42:15|0.120426
04:42:16|0.120426
04:42:17|0.120198
04:42:17|0.120335
04:42:19|0.120335
04:42:19|0.120335
04:42:21|0.120314
04:42:21|0.120314
04:42:22|0.120314
04:42:24|0.120296
04:42:25|0.120296
04:42:26|0.120296
04:42:26|0.120301
04:42:28|0.120304
04:42:29|0.120304
04:42:30|0.120207
04:42:31|0.120207
04:42:32|0.120207
04:42:33|0.120268
04:42:34|0.120395
04:42:35|0.120414
04:42:36|0.120513
04:42:37|0.120513
04:42:38|0.120513
04:42:39|0.120513
04:42:40|0.120513
04:42:42|0.120513
04:42:42|0.120513
04:42:44|0.120513
04:42:45|0.120561
04:42:46|0.120561
04:42:47|0.120561
04:42:48|0.120561
04:42:49|0.120561
04:42:50|0.120561
04:42:51|0.120561
04:42:53|0.1205
04:42:53|0.1205
04:42:54|0.1205
04:42:56|0.1205
04:42:56|0.120495
04:42:57|0.120494
04:42:58|0.120494
04:43:00|0.120494
04:43:00|0.120494
04:43:01|0.120494
04:43:02|0.120494
04:43:04|0.120494
04:43:05|0.120494
04:43:06|0.120494
04:43:07|0.120494
04:43:08|0.120464
04:43:08|0.120464
04:43:09|0.120464
04:43:10|0.120464
04:43:12|0.120464
04:43:12|0.120464
04:43:14|0.120464
04:43:15|0.120464
04:43:16|0.120464
04:43:17|0.120464
04:43:18|0.120464
04:43:18|0.120428
04:43:20|0.120428
04:43:21|0.120428
04:43:21|0.120428
04:43:22|0.120428
04:43:23|0.120428
04:43:24|0.120428
04:43:26|0.120428
04:43:26|0.120428
04:43:28|0.120428
04:43:29|0.120428
04:43:30|0.120428
04:43:31|0.120538
04:43:32|0.120538
04:43:34|0.120538
04:43:35|0.120538
04:43:36|0.120735
04:43:37|0.120516
04:43:38|0.120475
04:43:39|0.120475
04:43:41|0.120475
04:43:41|0.120475
04:43:42|0.120471
04:43:43|0.120362
04:43:44|0.120362
04:43:45|0.120362
04:43:46|0.120362
04:43:47|0.120362
04:43:48|0.120355
04:43:50|0.120322
04:43:51|0.120364
04:43:52|0.120367
04:43:53|0.120258
04:43:54|0.120364
04:43:55|0.120398
04:43:56|0.120398
04:43:57|0.120398
04:43:58|0.120398
04:43:59|0.120398
04:44:00|0.120398
04:44:02|0.120398
04:44:03|0.120398
04:44:04|0.120289
04:44:05|0.120289
04:44:07|0.120441
04:44:07|0.120441
04:44:08|0.120441
04:44:09|0.120441
04:44:10|0.120441
04:44:11|0.120441
04:44:12|0.120441
04:44:13|0.120561
04:44:14|0.120561
04:44:15|0.120561
04:44:16|0.120519
04:44:17|0.120558
04:44:18|0.120558
04:44:19|0.120435
04:44:20|0.120435
04:44:21|0.120435
04:44:22|0.120435
04:44:23|0.120435
04:44:24|0.120435
04:44:25|0.120435
04:44:26|0.120435
04:44:27|0.120435
04:44:28|0.120435
04:44:29|0.120425
04:44:31|0.120425
04:44:32|0.120224
04:44:34|0.120224
04:44:34|0.120224
04:44:36|0.120224
04:44:36|0.120224
04:44:37|0.120224
04:44:39|0.120224
04:44:40|0.120224
04:44:41|0.120298
04:44:42|0.120298
04:44:43|0.120298
04:44:45|0.120298
04:44:45|0.120298
04:44:46|0.120298
04:44:47|0.120298
04:44:48|0.120244
04:44:49|0.120244
04:44:50|0.120244
04:44:51|0.120244
04:44:52|0.120251
04:44:53|0.120251
04:44:54|0.120094
04:44:55|0.120295
04:44:56|0.120419
04:44:57|0.12043
04:44:58|0.12043
04:44:59|0.12043
04:45:00|0.120497
04:45:01|0.120568
04:45:02|0.120598
04:45:03|0.120598
04:45:04|0.120412
04:45:05|0.120412
04:45:06|0.120412
04:45:07|0.120412
04:45:08|0.120412
04:45:09|0.120412
04:45:11|0.120412
04:45:11|0.12059
04:45:12|0.12059
04:45:13|0.12059
04:45:14|0.12059
04:45:16|0.12059
04:45:16|0.12059
04:45:17|0.12059
04:45:18|0.12059
04:45:19|0.12059
04:45:20|0.120823
04:45:22|0.120842
04:45:22|0.120842
04:45:23|0.120842
04:45:24|0.120842
04:45:25|0.120842
04:45:27|0.120842
04:45:28|0.120842
04:45:29|0.120842
04:45:30|0.120842
04:45:31|0.120945
04:45:33|0.120946
04:45:34|0.120883
04:45:35|0.120883
04:45:36|0.120883
04:45:37|0.120883
04:45:39|0.12097
04:45:39|0.12097
04:45:40|0.12097
04:45:41|0.12097
04:45:42|0.12097
04:45:44|0.12097
04:45:45|0.12097
04:45:46|0.121104
04:45:47|0.121104
04:45:48|0.121104
04:45:49|0.121104
04:45:50|0.121104
04:45:51|0.121197
04:45:52|0.121197
04:45:53|0.12117
04:45:54|0.12117
04:45:55|0.121191
04:45:56|0.121191
04:45:57|0.121012
04:45:58|0.121012
04:45:59|0.121012
04:46:00|0.121012
04:46:01|0.121099
04:46:02|0.121168
04:46:03|0.121168
04:46:04|0.121168
04:46:05|0.121168
04:46:06|0.121168
04:46:07|0.121168
04:46:08|0.121168
04:46:09|0.121211
04:46:10|0.1212
04:46:11|0.1212
04:46:12|0.1212
04:46:13|0.12126
04:46:14|0.12126
04:46:15|0.12126
04:46:16|0.12126
04:46:17|0.12126
04:46:18|0.12126
04:46:19|0.12126
04:46:20|0.12126
04:46:21|0.12121
04:46:22|0.12121
04:46:23|0.12121
04:46:24|0.12121
04:46:25|0.12121
04:46:26|0.121286
04:46:27|0.121371
04:46:29|0.121371
04:46:29|0.121371
04:46:30|0.121279
04:46:32|0.12128
04:46:33|0.12128
04:46:34|0.12128
04:46:36|0.121279
04:46:36|0.121337
04:46:37|0.121337
04:46:39|0.121337
04:46:40|0.121337
04:46:41|0.121337
04:46:42|0.121337
04:46:43|0.1213
04:46:44|0.1213
04:46:45|0.1213
04:46:45|0.1213
04:46:47|0.1213
04:46:48|0.1213
04:46:49|0.1213
04:46:50|0.1213
04:46:50|0.1213
04:46:51|0.1213
04:46:53|0.1213
04:46:54|0.1213
04:46:55|0.1213
04:46:56|0.1213
04:46:57|0.1213
04:46:58|0.1213
04:46:59|0.1213
04:47:00|0.1213
04:47:01|0.1213
04:47:02|0.1213
04:47:03|0.1213
04:47:04|0.1213
04:47:05|0.1213
04:47:06|0.1213
04:47:07|0.1213
04:47:08|0.1213
04:47:09|0.12114
04:47:10|0.12114
04:47:11|0.12114
04:47:12|0.12114
04:47:13|0.12114
04:47:14|0.12114
04:47:15|0.12114
04:47:16|0.121013
04:47:17|0.121013
04:47:18|0.121013
04:47:19|0.121013
04:47:20|0.121013
04:47:21|0.121137
04:47:22|0.121137
04:47:23|0.121137
04:47:24|0.121137
04:47:25|0.121137
04:47:26|0.121137
04:47:27|0.121137
04:47:28|0.121137
04:47:29|0.121137
04:47:30|0.121146
04:47:31|0.121146
04:47:32|0.121146
04:47:34|0.121146
04:47:35|0.121343
04:47:36|0.121464
04:47:37|0.121464
04:47:38|0.121467
04:47:39|0.121467
04:47:40|0.121532
04:47:41|0.121532
04:47:42|0.121532
04:47:44|0.121532
04:47:44|0.121532
04:47:46|0.121504
04:47:46|0.121504
04:47:48|0.121504
04:47:49|0.121504
04:47:49|0.121504
04:47:50|0.121526
04:47:52|0.121526
04:47:53|0.121526
04:47:54|0.121526
04:47:54|0.121526
04:47:55|0.121526
04:47:58|0.121526
04:47:58|0.121526
04:47:59|0.1215
04:48:00|0.1215
04:48:01|0.121427
04:48:02|0.121427
04:48:03|0.121427
04:48:04|0.121205
04:48:05|0.121205
04:48:06|0.121205
04:48:07|0.121205
04:48:08|0.121205
04:48:09|0.121205
04:48:10|0.121205
04:48:11|0.121205
04:48:12|0.121359
04:48:13|0.121359
04:48:14|0.121359
04:48:15|0.121359
04:48:16|0.121267
04:48:17|0.121267
04:48:18|0.121267
04:48:19|0.121267
04:48:20|0.121267
04:48:21|0.121267
04:48:23|0.121267
04:48:24|0.121267
04:48:25|0.121267
04:48:25|0.121267
04:48:27|0.121267
04:48:28|0.121267
04:48:28|0.121267
04:48:29|0.121267
04:48:31|0.121267
04:48:31|0.121267
04:48:33|0.121267
04:48:34|0.121267
04:48:35|0.121267
04:48:36|0.121267
04:48:38|0.121267
04:48:38|0.121267
04:48:40|0.121267
04:48:41|0.121267
04:48:42|0.121267
04:48:43|0.121267
04:48:44|0.121267
04:48:45|0.121267
04:48:46|0.121267
04:48:47|0.121267
04:48:49|0.121267
04:48:49|0.121267
04:48:51|0.121267
04:48:52|0.121267
04:48:53|0.121267
04:48:53|0.121267
04:48:54|0.121267
04:48:55|0.121267
04:48:56|0.121085
04:48:58|0.121085
04:48:59|0.121085
04:49:00|0.121205
04:49:01|0.121205
04:49:01|0.121205
04:49:03|0.121205
04:49:03|0.121205
04:49:04|0.121205
04:49:06|0.121205
04:49:06|0.121039
04:49:08|0.121039
04:49:09|0.121002
04:49:10|0.121003
04:49:11|0.121003
04:49:11|0.121053
04:49:13|0.121059
04:49:14|0.121059
04:49:15|0.121002
04:49:16|0.121242
04:49:17|0.121242
04:49:18|0.121242
04:49:19|0.121242
04:49:20|0.121242
04:49:21|0.121242
04:49:22|0.121242
04:49:23|0.121242
04:49:24|0.121242
04:49:25|0.12121
04:49:26|0.12121
04:49:27|0.12121
04:49:28|0.12105
04:49:29|0.12105
04:49:30|0.12105
04:49:31|0.12105
04:49:32|0.12105
04:49:33|0.12105
04:49:34|0.12105
04:49:36|0.121135
04:49:37|0.121135
04:49:38|0.121135
04:49:39|0.121135
04:49:40|0.121135
04:49:42|0.121135
04:49:42|0.121135
04:49:43|0.121135
04:49:45|0.121257
04:49:46|0.121257
04:49:48|0.121234
04:49:48|0.121234
04:49:49|0.121234
04:49:50|0.121234
04:49:51|0.121234
04:49:52|0.121234
04:49:54|0.121234
04:49:55|0.121234
04:49:55|0.121234
04:49:57|0.121234
04:49:58|0.121234
04:49:59|0.121234
04:50:00|0.121234
04:50:01|0.121234
04:50:02|0.121234
04:50:03|0.121234
04:50:04|0.121234
04:50:05|0.121234
04:50:06|0.121125
04:50:07|0.121125
04:50:08|0.121065
04:50:09|0.121065
04:50:10|0.121065
04:50:11|0.121065
04:50:12|0.121108
04:50:13|0.121108
04:50:14|0.121108
04:50:15|0.121108
04:50:16|0.121244
04:50:17|0.121244
04:50:18|0.121244
04:50:19|0.121172
04:50:20|0.121172
04:50:21|0.121172
04:50:23|0.121172
04:50:23|0.121223
04:50:24|0.121223
04:50:25|0.121223
04:50:26|0.121223
04:50:27|0.121223
04:50:28|0.121223
04:50:29|0.121223
04:50:30|0.121223
04:50:31|0.121223
04:50:32|0.121223
04:50:33|0.121223
04:50:34|0.121223
04:50:35|0.121223
04:50:37|0.121223
04:50:38|0.121223
04:50:39|0.121223
04:50:40|0.121103
04:50:40|0.121214
04:50:42|0.121214
04:50:43|0.121214
04:50:44|0.121214
04:50:45|0.121214
04:50:46|0.121214
04:50:48|0.121214
04:50:48|0.121214
04:50:49|0.121214
04:50:50|0.121236
04:50:51|0.121236
04:50:52|0.121236
04:50:53|0.121236
04:50:54|0.121236
04:50:55|0.121236
04:50:57|0.121236
04:50:58|0.121236
04:50:59|0.121236
04:50:59|0.1211
04:51:01|0.1211
04:51:01|0.1211
04:51:02|0.1211
04:51:03|0.1211
04:51:05|0.1211
04:51:06|0.1211
04:51:07|0.1211
04:51:08|0.1211
04:51:09|0.1211
04:51:10|0.1211
04:51:10|0.121
04:51:11|0.121
04:51:13|0.121
04:51:13|0.121
04:51:15|0.120758
04:51:16|0.120758
04:51:17|0.120758
04:51:17|0.120758
04:51:19|0.120912
04:51:19|0.120912
04:51:21|0.120912
04:51:22|0.120912
04:51:23|0.120912
04:51:24|0.120912
04:51:25|0.120883
04:51:26|0.120883
04:51:27|0.120882
04:51:29|0.120882
04:51:29|0.120882
04:51:30|0.120882
04:51:32|0.120882
04:51:33|0.120882
04:51:34|0.120882
04:51:34|0.120882
04:51:35|0.120882
04:51:36|0.120882
04:51:38|0.120882
04:51:39|0.120882
04:51:40|0.120882
04:51:42|0.120882
04:51:43|0.120882
04:51:44|0.120882
04:51:45|0.120882
04:51:46|0.120882
04:51:47|0.120882
04:51:49|0.120783
04:51:50|0.120783
04:51:51|0.120882
04:51:52|0.120882
04:51:53|0.120882
04:51:53|0.120882
04:51:55|0.120882
04:51:56|0.120882
04:51:57|0.120882
04:51:58|0.120882
04:51:59|0.120882
04:52:00|0.120882
04:52:02|0.120882
04:52:02|0.120882
04:52:03|0.120882
04:52:04|0.120882
04:52:06|0.120817
04:52:07|0.120817
04:52:08|0.120817
04:52:09|0.120817
04:52:09|0.120817
04:52:11|0.120817
04:52:12|0.120817
04:52:13|0.120817
04:52:14|0.120817
04:52:14|0.120817
04:52:16|0.120817
04:52:17|0.120817
04:52:18|0.12068
04:52:19|0.12068
04:52:20|0.12068
04:52:21|0.12068
04:52:21|0.12068
04:52:23|0.120609
04:52:24|0.120606
04:52:25|0.120606
04:52:25|0.120606
04:52:27|0.120606
04:52:28|0.120606
04:52:28|0.120606
04:52:30|0.120606
04:52:31|0.120606
04:52:32|0.120606
04:52:33|0.120606
04:52:34|0.120606
04:52:34|0.120606
04:52:36|0.120606
04:52:37|0.120606
04:52:38|0.120606
04:52:40|0.120606
04:52:41|0.120606
04:52:42|0.120606
04:52:43|0.120606
04:52:44|0.120606
04:52:46|0.120606
04:52:46|0.120606
04:52:47|0.120606
04:52:49|0.120606
04:52:50|0.120606
04:52:51|0.120606
04:52:51|0.120606
04:52:53|0.120606
04:52:54|0.120606
04:52:54|0.120606
04:52:56|0.120606
04:52:57|0.120606
04:52:58|0.120606
04:52:58|0.120606
04:53:00|0.120606
04:53:00|0.120633
04:53:01|0.120548
04:53:03|0.120548
04:53:04|0.120548
04:53:05|0.120548
04:53:06|0.120548
04:53:07|0.120522
04:53:08|0.120522
04:53:09|0.1205
04:53:10|0.1205
04:53:11|0.1205
04:53:12|0.1205
04:53:13|0.1205
04:53:14|0.120531
04:53:16|0.120531
04:53:16|0.1205
04:53:17|0.1205
04:53:18|0.12055
04:53:19|0.12055
04:53:20|0.120487
04:53:21|0.120487
04:53:22|0.120487
04:53:23|0.120487
04:53:24|0.120487
04:53:25|0.120487
04:53:26|0.120487
04:53:27|0.120487
04:53:28|0.120487
04:53:29|0.120487
04:53:30|0.120487
04:53:31|0.120487
04:53:32|0.120487
04:53:33|0.120505
04:53:34|0.120505
04:53:35|0.120505
04:53:37|0.120575
04:53:38|0.120575
04:53:39|0.120575
04:53:40|0.120575
04:53:41|0.120575
04:53:42|0.120575
04:53:43|0.120576
04:53:44|0.120576
04:53:45|0.120576
04:53:46|0.120586
04:53:48|0.120586
04:53:48|0.120586
04:53:50|0.120694
04:53:51|0.120694
04:53:53|0.120694
04:53:53|0.120694
04:53:54|0.120586
04:53:55|0.120586
04:53:56|0.120586
04:53:58|0.120582
04:53:59|0.120582
04:54:00|0.120582
04:54:00|0.120582
04:54:02|0.120582
04:54:03|0.120582
04:54:04|0.120575
04:54:05|0.120575
04:54:06|0.120575
04:54:07|0.120575
04:54:07|0.120575
04:54:09|0.1206
04:54:10|0.120582
04:54:10|0.120575
04:54:12|0.120575
04:54:13|0.120575
04:54:13|0.120575
04:54:15|0.120575
04:54:16|0.120487
04:54:17|0.120487
04:54:18|0.120487
04:54:19|0.120487
04:54:20|0.120487
04:54:21|0.120487
04:54:22|0.120487
04:54:23|0.120487
04:54:24|0.120487
04:54:25|0.120487
04:54:26|0.120487
04:54:27|0.120487
04:54:28|0.120487
04:54:29|0.120487
04:54:30|0.120487
04:54:31|0.120487
04:54:32|0.120487
04:54:33|0.120497
04:54:34|0.120497
04:54:35|0.120497
04:54:36|0.120497
04:54:37|0.120497
04:54:38|0.120497
04:54:39|0.120522
04:54:41|0.120522
04:54:42|0.120522
04:54:43|0.120522
04:54:44|0.12062
04:54:45|0.12062
04:54:46|0.12062
04:54:48|0.12062
04:54:48|0.120554
04:54:49|0.120554
04:54:50|0.120554
04:54:51|0.120554
04:54:52|0.120554
04:54:54|0.120554
04:54:55|0.120641
04:54:56|0.120548
04:54:57|0.120514
04:54:58|0.120634
04:54:59|0.1207
04:55:00|0.120709
04:55:01|0.120716
04:55:02|0.120674
04:55:03|0.120674
04:55:05|0.120567
04:55:05|0.120567
04:55:06|0.120548
04:55:07|0.120548
04:55:08|0.120548
04:55:09|0.120548
04:55:10|0.120548
04:55:11|0.120548
04:55:12|0.120548
04:55:13|0.120656
04:55:14|0.120638
04:55:15|0.120638
04:55:16|0.120638
04:55:17|0.120617
04:55:18|0.120504
04:55:19|0.120504
04:55:21|0.120504
04:55:21|0.120504
04:55:22|0.120504
04:55:24|0.120564
04:55:24|0.120564
04:55:26|0.120564
04:55:27|0.120564
04:55:27|0.120585
04:55:28|0.120487
04:55:30|0.120487
04:55:31|0.120487
04:55:32|0.120487
04:55:32|0.120487
04:55:34|0.120487
04:55:35|0.120487
04:55:36|0.120487
04:55:36|0.120487
04:55:38|0.120487
04:55:39|0.120487
04:55:39|0.120476
04:55:40|0.120476
04:55:42|0.120248
04:55:43|0.120239
04:55:44|0.120239
04:55:46|0.120157
04:55:47|0.120157
04:55:48|0.120157
04:55:49|0.120157
04:55:50|0.120209
04:55:52|0.120009
04:55:52|0.120009
04:55:54|0.120009
04:55:55|0.120061
04:55:56|0.12
04:55:56|0.12
04:55:57|0.12
04:55:59|0.12
04:56:00|0.12
04:56:00|0.12
04:56:02|0.12
04:56:02|0.12
04:56:04|0.12
04:56:05|0.120011
04:56:06|0.120011
04:56:07|0.120062
04:56:08|0.120062
04:56:09|0.120062
04:56:11|0.120123
04:56:11|0.120123
04:56:12|0.120123
04:56:13|0.120171
04:56:14|0.120184
04:56:16|0.120184
04:56:17|0.120184
04:56:17|0.120184
04:56:19|0.120184
04:56:20|0.120184
04:56:20|0.120223
04:56:22|0.120223
04:56:22|0.120225
04:56:24|0.120225
04:56:24|0.120225
04:56:25|0.120225
04:56:27|0.120225
04:56:27|0.120202
04:56:29|0.120202
04:56:30|0.120202
04:56:31|0.120202
04:56:32|0.120202
04:56:33|0.120202
04:56:34|0.120202
04:56:35|0.120202
04:56:36|0.120202
04:56:37|0.120202
04:56:38|0.120202
04:56:39|0.120202
04:56:40|0.120202
04:56:40|0.120202
04:56:42|0.120202
04:56:43|0.120202
04:56:44|0.120202
04:56:46|0.120202
04:56:46|0.120202
04:56:48|0.120202
04:56:49|0.120099
04:56:50|0.120099
04:56:51|0.120099
04:56:52|0.120099
04:56:53|0.120099
04:56:54|0.120132
04:56:55|0.120132
04:56:56|0.120132
04:56:57|0.120132
04:56:58|0.120132
04:56:59|0.120131
04:57:00|0.120131
04:57:01|0.120131
04:57:02|0.120131
04:57:04|0.120131
04:57:04|0.120131
04:57:05|0.120131
04:57:06|0.120131
04:57:07|0.120031
04:57:08|0.120031
04:57:09|0.119952
04:57:11|0.119952
04:57:11|0.12005
04:57:12|0.119971
04:57:13|0.119971
04:57:14|0.119971
04:57:16|0.119954
04:57:16|0.11994
04:57:17|0.11994
04:57:18|0.11994
04:57:19|0.11994
04:57:21|0.119905
04:57:22|0.119904
04:57:23|0.119904
04:57:24|0.119758
04:57:24|0.119758
04:57:26|0.119632
04:57:27|0.119632
04:57:27|0.119665
04:57:28|0.119676
04:57:30|0.119676
04:57:30|0.119821
04:57:32|0.119821
04:57:33|0.119821
04:57:34|0.119821
04:57:35|0.119821
04:57:35|0.119821
04:57:37|0.119821
04:57:38|0.119821
04:57:39|0.119777
04:57:40|0.119777
04:57:40|0.119777
04:57:42|0.119777
04:57:43|0.119777
04:57:44|0.119777
04:57:45|0.119777
04:57:46|0.119777
04:57:48|0.119777
04:57:48|0.119777
04:57:50|0.119777
04:57:51|0.119777
04:57:52|0.119777
04:57:53|0.119777
04:57:54|0.119777
04:57:55|0.119777
04:57:56|0.119582
04:57:57|0.119681
04:57:58|0.119681
04:57:59|0.119681
04:58:00|0.119681
04:58:01|0.119681
04:58:02|0.119628
04:58:04|0.119628
04:58:05|0.119628
04:58:06|0.119628
04:58:06|0.119688
04:58:07|0.119808
04:58:09|0.119808
04:58:10|0.119703
04:58:11|0.119703
04:58:12|0.119703
04:58:13|0.119703
04:58:14|0.119703
04:58:15|0.119703
04:58:16|0.119721
04:58:17|0.119721
04:58:18|0.119721
04:58:19|0.119721
04:58:20|0.119652
04:58:21|0.119774
04:58:22|0.119774
04:58:23|0.119774
04:58:24|0.119774
04:58:25|0.119774
04:58:26|0.119774
04:58:27|0.119774
04:58:28|0.119774
04:58:29|0.119774
04:58:30|0.119774
04:58:31|0.119774
04:58:32|0.119973
04:58:33|0.119973
04:58:34|0.11999
04:58:35|0.11999
04:58:36|0.11999
04:58:37|0.11999
04:58:38|0.119864
04:58:39|0.119864
04:58:40|0.119864
04:58:42|0.119821
04:58:42|0.119821
04:58:43|0.11977
04:58:44|0.11977
04:58:46|0.119748
04:58:48|0.119748
04:58:49|0.119748
04:58:50|0.119748
04:58:51|0.119637
04:58:51|0.119637
04:58:53|0.119637
04:58:54|0.119637
04:58:55|0.119637
04:58:56|0.119637
04:58:57|0.119637
04:58:58|0.119637
04:58:59|0.119637
04:59:00|0.119637
04:59:01|0.119637
04:59:02|0.119637
04:59:03|0.119637
04:59:04|0.119637
04:59:05|0.119637
04:59:06|0.119637
04:59:07|0.119637
04:59:08|0.119637
04:59:09|0.119637
04:59:10|0.119637
04:59:11|0.119637
04:59:12|0.119769
04:59:13|0.119769
04:59:14|0.119564
04:59:15|0.119664
04:59:16|0.119664
04:59:17|0.119664
04:59:18|0.119664
04:59:19|0.119715
04:59:20|0.119715
04:59:21|0.119715
04:59:22|0.119715
04:59:23|0.119715
04:59:24|0.1197
04:59:25|0.1197
04:59:26|0.1197
04:59:27|0.1197
04:59:28|0.1197
04:59:29|0.1197
04:59:30|0.119664
04:59:32|0.119664
04:59:32|0.119664
04:59:33|0.119664
04:59:35|0.119664
04:59:35|0.119664
04:59:37|0.119664
04:59:37|0.119664
04:59:38|0.119664
04:59:39|0.119664
04:59:41|0.119675
04:59:41|0.119675
04:59:43|0.119675
04:59:44|0.119675
04:59:44|0.119675
04:59:46|0.119675
04:59:47|0.119676
04:59:48|0.119676
04:59:49|0.119676
04:59:51|0.119676
04:59:51|0.119676
04:59:52|0.119676
04:59:53|0.119676
04:59:55|0.119676
04:59:56|0.119676
04:59:57|0.119676
04:59:58|0.119676
04:59:59|0.119676
05:00:00|0.119676
05:00:00|0.119676
05:00:02|0.119477
05:00:03|0.119521
05:00:04|0.119521
05:00:05|0.119521
05:00:06|0.11977
05:00:07|0.11987
05:00:08|0.11987
05:00:09|0.11987
05:00:10|0.11987
05:00:11|0.11987
05:00:12|0.11987
05:00:13|0.11987
05:00:14|0.11987
05:00:15|0.119938
05:00:16|0.119938
05:00:17|0.120012
05:00:18|0.119927
05:00:19|0.120013
05:00:20|0.120013
05:00:21|0.120013
05:00:22|0.120013
05:00:23|0.120013
05:00:24|0.120013
05:00:26|0.120013
05:00:26|0.119844
05:00:27|0.119818
05:00:28|0.119818
05:00:29|0.119818
05:00:30|0.11986
05:00:31|0.11986
05:00:32|0.11986
05:00:33|0.11986
05:00:34|0.11986
05:00:35|0.11986
05:00:37|0.11986
05:00:37|0.11986
05:00:38|0.119863
05:00:39|0.119863
05:00:41|0.119863
05:00:41|0.119971
05:00:42|0.119971
05:00:43|0.119971
05:00:44|0.119971
05:00:45|0.119994
05:00:47|0.119994
05:00:48|0.119994
05:00:49|0.119994
05:00:50|0.119816
05:00:51|0.119816
05:00:53|0.119816
05:00:54|0.119816
05:00:55|0.119816
05:00:56|0.119816
05:00:57|0.119816
05:00:58|0.119979
05:00:59|0.120072
05:01:00|0.120138
05:01:01|0.120202
05:01:02|0.120202
05:01:03|0.120202
05:01:04|0.120257
05:01:05|0.120257
05:01:06|0.120257
05:01:08|0.12022
05:01:09|0.120046
05:01:10|0.120205
05:01:10|0.120205
05:01:11|0.120205
05:01:12|0.120338
05:01:13|0.120338
05:01:14|0.120338
05:01:16|0.120338
05:01:17|0.120338
05:01:18|0.120359
05:01:19|0.120359
05:01:20|0.120359
05:01:21|0.12045
05:01:22|0.12045
05:01:23|0.12045
05:01:24|0.12045
05:01:25|0.12045
05:01:26|0.12045
05:01:26|0.12045
05:01:27|0.120487
05:01:29|0.120487
05:01:30|0.120487
05:01:31|0.120487
05:01:32|0.120487
05:01:33|0.120517
05:01:34|0.120517
05:01:35|0.120517
05:01:36|0.120487
05:01:37|0.120487
05:01:38|0.120487
05:01:39|0.120487
05:01:40|0.12049
05:01:41|0.12049
05:01:42|0.12049
05:01:43|0.12049
05:01:44|0.120337
05:01:45|0.120381
05:01:46|0.120381
05:01:47|0.120381
05:01:49|0.120381
05:01:50|0.120363
05:01:50|0.120542
05:01:51|0.120542
05:01:53|0.120515
05:01:54|0.120515
05:01:54|0.120423
05:01:55|0.120423
05:01:57|0.120374
05:01:58|0.120382
05:01:59|0.120304
05:02:00|0.120413
05:02:01|0.120192
05:02:02|0.120296
05:02:03|0.120255
05:02:04|0.120248
05:02:05|0.120188
05:02:06|0.120162
05:02:07|0.120211
05:02:08|0.12024
05:02:09|0.120252
05:02:10|0.120259
05:02:12|0.120236
05:02:12|0.120273
05:02:13|0.120274
05:02:14|0.120274
05:02:15|0.120275
05:02:16|0.120267
05:02:17|0.120291
05:02:18|0.120277
05:02:20|0.120267
05:02:20|0.120269
05:02:21|0.120267
05:02:22|0.120222
05:02:23|0.120222
05:02:24|0.120263
05:02:26|0.120258
05:02:26|0.120258
05:02:27|0.120258
05:02:28|0.120258
05:02:29|0.120276
05:02:31|0.120276
05:02:31|0.120276
05:02:32|0.120257
05:02:33|0.120257
05:02:35|0.120257
05:02:35|0.120257
05:02:37|0.120257
05:02:38|0.120257
05:02:39|0.120257
05:02:39|0.120257
05:02:41|0.120257
05:02:42|0.120257
05:02:42|0.120257
05:02:43|0.120257
05:02:44|0.120257
05:02:45|0.120258
05:02:47|0.120258
05:02:48|0.120258
05:02:49|0.120258
05:02:50|0.120414
05:02:51|0.120503
05:02:52|0.120503
05:02:53|0.120503
05:02:54|0.120503
05:02:55|0.120502
05:02:56|0.120498
05:02:57|0.120467
05:02:58|0.120458
05:02:59|0.12047
05:03:01|0.120428
05:03:01|0.120419
05:03:02|0.120421
05:03:04|0.120421
05:03:05|0.120421
05:03:06|0.120474
05:03:07|0.120479
05:03:08|0.12047
05:03:09|0.120477
05:03:10|0.120463
05:03:11|0.120463
05:03:12|0.120464
05:03:13|0.120465
05:03:14|0.120502
05:03:15|0.120501
05:03:16|0.120421
05:03:17|0.120497
05:03:18|0.120502
05:03:19|0.120501
05:03:20|0.120501
05:03:21|0.120501
05:03:22|0.1205
05:03:23|0.120499
05:03:24|0.120495
05:03:25|0.1205
05:03:26|0.120497
05:03:27|0.120497
05:03:28|0.120497
05:03:29|0.120479
05:03:30|0.120478
05:03:31|0.120477
05:03:32|0.120477
05:03:33|0.120474
05:03:34|0.120475
05:03:36|0.120495
05:03:36|0.120497
05:03:37|0.120497
05:03:38|0.120644
05:03:39|0.120726
05:03:40|0.120726
05:03:41|0.120635
05:03:42|0.120729
05:03:43|0.12062
05:03:44|0.120715
05:03:45|0.120577
05:03:46|0.120577
05:03:47|0.120715
05:03:48|0.120606
05:03:50|0.120637
05:03:51|0.120858
05:03:52|0.120738
05:03:53|0.120738
05:03:54|0.120738
05:03:55|0.120738
05:03:56|0.120738
05:03:58|0.120738
05:03:58|0.120738
05:03:59|0.120738
05:04:00|0.120738
05:04:01|0.120738
05:04:03|0.120738
05:04:04|0.120748
05:04:04|0.120661
05:04:06|0.12047
05:04:07|0.12047
05:04:08|0.12047
05:04:09|0.120573
05:04:10|0.120573
05:04:11|0.120573
05:04:11|0.120573
05:04:13|0.120573
05:04:14|0.120573
05:04:15|0.120573
05:04:16|0.120573
05:04:17|0.120573
05:04:18|0.120573
05:04:19|0.120573
05:04:20|0.120573
05:04:21|0.120573
05:04:22|0.120573
05:04:23|0.120573
05:04:24|0.120573
05:04:25|0.120573
05:04:26|0.12078
05:04:27|0.120775
05:04:28|0.120771
05:04:29|0.120674
05:04:30|0.120797
05:04:31|0.120792
05:04:32|0.120774
05:04:33|0.120794
05:04:34|0.120874
05:04:35|0.120874
05:04:36|0.120874
05:04:37|0.12081
05:04:38|0.120824
05:04:39|0.121016
05:04:41|0.121118
05:04:41|0.121118
05:04:42|0.121118
05:04:43|0.121019
05:04:44|0.121009
05:04:46|0.12102
05:04:46|0.12102
05:04:47|0.12102
05:04:48|0.12102
05:04:49|0.12102
05:04:51|0.120985
05:04:52|0.120985
05:04:53|0.120985
05:04:54|0.120985
05:04:55|0.120985
05:04:56|0.120985
05:04:58|0.121057
05:04:59|0.121057
05:05:00|0.121057
05:05:01|0.121057
05:05:02|0.121113
05:05:03|0.121113
05:05:04|0.121149
05:05:05|0.121125
05:05:06|0.121235
05:05:07|0.121235
05:05:08|0.121235
05:05:09|0.121235
05:05:10|0.121037
05:05:11|0.121037
05:05:12|0.121037
05:05:13|0.121037
05:05:14|0.121204
05:05:15|0.121204
05:05:16|0.121194
05:05:17|0.121288
05:05:18|0.121248
05:05:19|0.121333
05:05:20|0.12133
05:05:21|0.121219
05:05:22|0.121206
05:05:23|0.121199
05:05:24|0.121199
05:05:25|0.121199
05:05:26|0.121199
05:05:27|0.121199
05:05:28|0.121226
05:05:29|0.121226
05:05:31|0.121226
05:05:31|0.12131
05:05:32|0.12131
05:05:33|0.12131
05:05:34|0.12131
05:05:36|0.12131
05:05:36|0.12131
05:05:37|0.12131
05:05:38|0.121206
05:05:39|0.121206
05:05:40|0.121206
05:05:41|0.121206
05:05:42|0.121206
05:05:43|0.121206
05:05:44|0.121206
05:05:45|0.121243
05:05:46|0.121243
05:05:47|0.121252
05:05:48|0.121252
05:05:49|0.121252
05:05:50|0.121231
05:05:52|0.121252
05:05:53|0.121252
05:05:54|0.121252
05:05:55|0.121252
05:05:56|0.121252
05:05:57|0.121252
05:05:58|0.120966
05:05:59|0.120966
05:06:00|0.120984
05:06:01|0.120984
05:06:03|0.120756
05:06:03|0.120756
05:06:04|0.120756
05:06:05|0.120756
05:06:06|0.120756
05:06:08|0.120756
05:06:08|0.120925
05:06:09|0.120925
05:06:10|0.120925
05:06:11|0.120925
05:06:13|0.121062
05:06:14|0.12107
05:06:15|0.12107
05:06:16|0.12107
05:06:17|0.121059
05:06:18|0.121059
05:06:19|0.121059
05:06:20|0.121059
05:06:21|0.121059
05:06:22|0.120996
05:06:23|0.120996
05:06:24|0.120996
05:06:25|0.121031
05:06:26|0.121031
05:06:27|0.121043
05:06:28|0.121043
05:06:29|0.121043
05:06:30|0.121275
05:06:31|0.121275
05:06:32|0.121275
05:06:33|0.121275
05:06:34|0.121275
05:06:35|0.121275
05:06:36|0.121306
05:06:37|0.121376
05:06:38|0.121376
05:06:39|0.12127
05:06:40|0.121374
05:06:41|0.121374
05:06:42|0.12142
05:06:43|0.12142
05:06:45|0.12142
05:06:45|0.12142
05:06:46|0.12128
05:06:47|0.121386
05:06:48|0.121386
05:06:49|0.121386
05:06:51|0.121424
05:06:51|0.121303
05:06:53|0.121317
05:06:54|0.121317
05:06:55|0.121317
05:06:57|0.121317
05:06:58|0.121317
05:06:58|0.121317
05:06:59|0.121317
05:07:01|0.121441
05:07:02|0.121472
05:07:03|0.121361
05:07:04|0.121499
05:07:06|0.121499
05:07:06|0.1215
05:07:08|0.121499
05:07:08|0.121499
05:07:09|0.121499
05:07:10|0.121499
05:07:11|0.121499
05:07:13|0.121499
05:07:14|0.121547
05:07:15|0.121592
05:07:15|0.121599
05:07:17|0.1216
05:07:17|0.1216
05:07:18|0.1216
05:07:20|0.1216
05:07:21|0.1216
05:07:22|0.121599
05:07:23|0.121599
05:07:24|0.121599
05:07:25|0.1216
05:07:26|0.1216
05:07:27|0.121588
05:07:28|0.121579
05:07:29|0.121675
05:07:30|0.121596
05:07:31|0.121713
05:07:32|0.121713
05:07:33|0.121711
05:07:34|0.121711
05:07:35|0.121711
05:07:36|0.121711
05:07:37|0.121711
05:07:38|0.121754
05:07:39|0.121543
05:07:40|0.121744
05:07:41|0.12174
05:07:42|0.121741
05:07:43|0.121773
05:07:44|0.121773
05:07:45|0.121768
05:07:46|0.1218
05:07:47|0.121827
05:07:48|0.121731
05:07:49|0.121845
05:07:50|0.121626
05:07:51|0.121626
05:07:52|0.121626
05:07:53|0.121568
05:07:55|0.121591
05:07:55|0.121591
05:07:56|0.121823
05:07:57|0.121795
05:07:59|0.121807
05:07:59|0.121812
05:08:01|0.121727
05:08:02|0.121727
05:08:03|0.121727
05:08:04|0.121727
05:08:05|0.121745
05:08:06|0.12173
05:08:07|0.12173
05:08:08|0.121727
05:08:09|0.121727
05:08:10|0.121727
05:08:11|0.121726
05:08:12|0.121743
05:08:13|0.121743
05:08:14|0.121743
05:08:15|0.121743
05:08:16|0.121794
05:08:17|0.121795
05:08:18|0.121794
05:08:19|0.121794
05:08:20|0.121795
05:08:21|0.121795
05:08:22|0.121795
05:08:23|0.1221
05:08:24|0.1221
05:08:25|0.122014
05:08:26|0.122017
05:08:27|0.121976
05:08:28|0.121976
05:08:29|0.122092
05:08:30|0.122092
05:08:31|0.122058
05:08:32|0.122076
05:08:33|0.121945
05:08:34|0.122047
05:08:35|0.121938
05:08:36|0.121938
05:08:38|0.12206
05:08:38|0.122098
05:08:40|0.12206
05:08:40|0.12206
05:08:41|0.12206
05:08:42|0.121955
05:08:43|0.121952
05:08:44|0.12206
05:08:45|0.122067
05:08:46|0.121942
05:08:47|0.121942
05:08:48|0.121942
05:08:49|0.121942
05:08:50|0.122
05:08:51|0.122
05:08:52|0.121797
05:08:54|0.121935
05:08:55|0.121935
05:08:56|0.121935
05:08:57|0.121935
05:08:58|0.122047
05:09:00|0.122044
05:09:00|0.122047
05:09:01|0.121914
05:09:02|0.122031
05:09:04|0.121887
05:09:05|0.121965
05:09:06|0.121956
05:09:07|0.121956
05:09:08|0.12197
05:09:09|0.121935
05:09:10|0.121869
05:09:11|0.121808
05:09:12|0.121808
05:09:13|0.121808
05:09:14|0.121899
05:09:15|0.121903
05:09:16|0.121903
05:09:17|0.12178
05:09:18|0.121891
05:09:19|0.121867
05:09:20|0.12171
05:09:21|0.121836
05:09:22|0.121727
05:09:23|0.121727
05:09:24|0.121727
05:09:25|0.121758
05:09:26|0.121758
05:09:27|0.12171
05:09:28|0.121711
05:09:29|0.121711
05:09:30|0.121705
05:09:31|0.12171
05:09:32|0.121748
05:09:33|0.121748
05:09:34|0.121748
05:09:35|0.121728
05:09:36|0.121737
05:09:37|0.121728
05:09:38|0.121747
05:09:40|0.121747
05:09:40|0.121747
05:09:42|0.121747
05:09:42|0.121743
05:09:43|0.121743
05:09:44|0.121743
05:09:45|0.121743
05:09:46|0.121743
05:09:47|0.121743
05:09:48|0.121743
05:09:49|0.121743
05:09:50|0.121743
05:09:51|0.121743
05:09:52|0.121743
05:09:53|0.121743
05:09:54|0.121743
05:09:55|0.121743
05:09:57|0.121743
05:09:59|0.121743
05:10:00|0.121744
05:10:01|0.121766
05:10:02|0.12175
05:10:06|0.121766
05:10:07|0.121723
05:10:08|0.121757
05:10:09|0.121757
05:10:10|0.121777
05:10:11|0.121777
05:10:12|0.121777
05:10:13|0.121676
05:10:15|0.121794
05:10:15|0.121814
05:10:16|0.121717
05:10:17|0.121717
05:10:18|0.121717
05:10:19|0.121717
05:10:21|0.121772
05:10:21|0.12184
05:10:23|0.121835
05:10:24|0.121835
05:10:25|0.121818
05:10:26|0.121818
05:10:26|0.121818
05:10:27|0.121818
05:10:29|0.121818
05:10:30|0.121794
05:10:30|0.121794
05:10:32|0.121809
05:10:32|0.121838
05:10:34|0.121734
05:10:34|0.121734
05:10:36|0.121783
05:10:37|0.121783
05:10:37|0.121783
05:10:39|0.121783
05:10:40|0.121783
05:10:41|0.121728
05:10:42|0.121744
05:10:43|0.121744
05:10:44|0.121732
05:10:45|0.121732
05:10:46|0.121732
05:10:47|0.121732
05:10:48|0.121732
05:10:49|0.121732
05:10:50|0.121732
05:10:51|0.121736
05:10:52|0.121736
05:10:53|0.121748
05:10:54|0.121748
05:10:55|0.121748
05:10:56|0.121748
05:10:57|0.121753
05:10:59|0.121753
05:11:00|0.12176
05:11:01|0.121765
05:11:02|0.121764
05:11:03|0.121859
05:11:04|0.121859
05:11:05|0.121856
05:11:06|0.121853
05:11:07|0.121853
05:11:08|0.121853
05:11:10|0.121859
05:11:11|0.121852
05:11:12|0.121852
05:11:13|0.121852
05:11:14|0.121825
05:11:15|0.121819
05:11:15|0.121819
05:11:17|0.121825
05:11:18|0.121651
05:11:18|0.121651
05:11:20|0.121748
05:11:20|0.121748
05:11:22|0.121748
05:11:22|0.121748
05:11:24|0.121748
05:11:24|0.121785
05:11:26|0.121785
05:11:27|0.121794
05:11:28|0.121778
05:11:28|0.121794
05:11:30|0.12183
05:11:32|0.12183
05:11:32|0.121825
05:11:33|0.121825
05:11:34|0.121789
05:11:35|0.121789
05:11:37|0.121922
05:11:37|0.121798
05:11:38|0.121897
05:11:39|0.121897
05:11:40|0.121923
05:11:42|0.121932
05:11:42|0.121932
05:11:43|0.121932
05:11:44|0.121932
05:11:45|0.121932
05:11:47|0.121932
05:11:48|0.121932
05:11:49|0.121932
05:11:49|0.121932
05:11:51|0.122002
05:11:52|0.122002
05:11:53|0.121987
05:11:54|0.121987
05:11:55|0.121987
05:11:56|0.121976
05:11:57|0.121976
05:11:58|0.121906
05:11:59|0.122047
05:12:00|0.122047
05:12:01|0.122028
05:12:03|0.122028
05:12:04|0.121915
05:12:05|0.122044
05:12:06|0.122044
05:12:07|0.122047
05:12:08|0.1221
05:12:08|0.122183
05:12:09|0.122128
05:12:11|0.122304
05:12:12|0.122304
05:12:13|0.122238
05:12:14|0.122218
05:12:15|0.122316
05:12:16|0.122209
05:12:17|0.122333
05:12:18|0.122333
05:12:19|0.122313
05:12:20|0.122333
05:12:21|0.122338
05:12:23|0.122408
05:12:23|0.122436
05:12:25|0.122295
05:12:25|0.122311
05:12:26|0.122299
05:12:27|0.122299
05:12:29|0.122468
05:12:30|0.122468
05:12:30|0.122496
05:12:32|0.122594
05:12:33|0.122594
05:12:34|0.122466
05:12:35|0.122459
05:12:36|0.122591
05:12:37|0.122591
05:12:38|0.122597
05:12:39|0.122597
05:12:40|0.122597
05:12:41|0.122401
05:12:42|0.122401
05:12:43|0.122308
05:12:44|0.122258
05:12:45|0.122168
05:12:46|0.122229
05:12:47|0.122218
05:12:48|0.122218
05:12:49|0.122225
05:12:50|0.122225
05:12:51|0.122225
05:12:52|0.122475
05:12:53|0.122475
05:12:54|0.122444
05:12:55|0.122444
05:12:56|0.122444
05:12:57|0.122444
05:12:59|0.122299
05:13:00|0.122276
05:13:02|0.122263
05:13:03|0.122255
05:13:04|0.122255
05:13:05|0.122256
05:13:06|0.122256
05:13:07|0.122346
05:13:08|0.122346
05:13:09|0.122346
05:13:10|0.122357
05:13:11|0.122357
05:13:12|0.122195
05:13:13|0.122195
05:13:14|0.122225
05:13:16|0.122225
05:13:17|0.122225
05:13:17|0.122225
05:13:18|0.122225
05:13:19|0.122225
05:13:21|0.122214
05:13:22|0.122213
05:13:23|0.122213
05:13:24|0.122213
05:13:25|0.122207
05:13:26|0.122205
05:13:27|0.121929
05:13:28|0.121954
05:13:29|0.121857
05:13:30|0.122107
05:13:31|0.122135
05:13:32|0.122182
05:13:33|0.122154
05:13:34|0.122079
05:13:34|0.122035
05:13:35|0.122035
05:13:37|0.122225
05:13:37|0.122199
05:13:38|0.122314
05:13:40|0.122234
05:13:40|0.122362
05:13:42|0.122362
05:13:43|0.122337
05:13:44|0.122337
05:13:45|0.122337
05:13:46|0.122337
05:13:47|0.122381
05:13:48|0.122381
05:13:49|0.122416
05:13:50|0.122416
05:13:51|0.122382
05:13:52|0.122433
05:13:53|0.122417
05:13:54|0.122417
05:13:55|0.122311
05:13:56|0.122311
05:13:57|0.122311
05:13:58|0.122417
05:13:59|0.122417
05:14:01|0.122313
05:14:02|0.122311
05:14:03|0.122313
05:14:04|0.122311
05:14:05|0.122388
05:14:06|0.122391
05:14:07|0.122391
05:14:08|0.122392
05:14:09|0.122392
05:14:10|0.122285
05:14:11|0.122285
05:14:12|0.122285
05:14:13|0.122346
05:14:14|0.122391
05:14:15|0.122392
05:14:16|0.122435
05:14:18|0.122434
05:14:18|0.122415
05:14:19|0.122408
05:14:20|0.122435
05:14:21|0.122484
05:14:22|0.1225
05:14:24|0.1225
05:14:24|0.122594
05:14:25|0.122592
05:14:27|0.122507
05:14:27|0.122616
05:14:29|0.122616
05:14:30|0.122616
05:14:30|0.122616
05:14:32|0.122593
05:14:33|0.122593
05:14:34|0.122514
05:14:34|0.122514
05:14:36|0.122614
05:14:36|0.122424
05:14:37|0.122424
05:14:38|0.122409
05:14:40|0.122402
05:14:40|0.122402
05:14:42|0.122372
05:14:42|0.122372
05:14:44|0.122372
05:14:44|0.122372
05:14:45|0.122372
05:14:47|0.122514
05:14:48|0.122576
05:14:49|0.122576
05:14:49|0.122576
05:14:50|0.122576
05:14:52|0.122576
05:14:53|0.122576
05:14:53|0.122576
05:14:54|0.122576
05:14:56|0.122576
05:14:57|0.122576
05:14:58|0.122576
05:14:59|0.122576
05:15:00|0.122576
05:15:02|0.122576
05:15:03|0.122596
05:15:03|0.122596
05:15:05|0.122596
05:15:05|0.122596
05:15:07|0.122596
05:15:08|0.122596
05:15:08|0.122367
05:15:09|0.122367
05:15:10|0.122367
05:15:12|0.122367
05:15:14|0.122367
05:15:14|0.122364
05:15:15|0.122364
05:15:16|0.122403
05:15:17|0.122403
05:15:18|0.122403
05:15:19|0.122277
05:15:20|0.122277
05:15:21|0.122277
05:15:22|0.122277
05:15:23|0.122245
05:15:24|0.122245
05:15:25|0.122245
05:15:26|0.122245
05:15:27|0.122174
05:15:28|0.122101
05:15:29|0.122101
05:15:31|0.122092
05:15:31|0.122092
05:15:33|0.122092
05:15:33|0.122092
05:15:34|0.122092
05:15:36|0.122089
05:15:36|0.122089
05:15:37|0.121989
05:15:39|0.121989
05:15:39|0.121989
05:15:41|0.121989
05:15:41|0.121976
05:15:43|0.121976
05:15:43|0.121976
05:15:44|0.121976
05:15:46|0.121976
05:15:46|0.121976
05:15:47|0.121976
05:15:48|0.122092
05:15:50|0.122092
05:15:51|0.122092
05:15:52|0.122092
05:15:53|0.122092
05:15:54|0.122092
05:15:55|0.122092
05:15:56|0.122092
05:15:57|0.122092
05:15:58|0.122092
05:15:59|0.122092
05:16:00|0.121979
05:16:01|0.121979
05:16:02|0.121976
05:16:04|0.121976
05:16:04|0.121976
05:16:06|0.121976
05:16:06|0.121976
05:16:08|0.121976
05:16:09|0.121976
05:16:10|0.121976
05:16:11|0.121976
05:16:12|0.121475
05:16:13|0.121663
05:16:14|0.121647
05:16:15|0.121433
05:16:16|0.121561
05:16:17|0.121738
05:16:19|0.121655
05:16:19|0.121639
05:16:20|0.121651
05:16:21|0.121651
05:16:22|0.121651
05:16:24|0.121651
05:16:24|0.121718
05:16:25|0.121718
05:16:26|0.121687
05:16:27|0.121687
05:16:28|0.121687
05:16:29|0.121687
05:16:30|0.121687
05:16:31|0.121687
05:16:32|0.121687
05:16:33|0.121687
05:16:34|0.121687
05:16:35|0.121687
05:16:36|0.121687
05:16:37|0.121687
05:16:38|0.121687
05:16:39|0.121687
05:16:40|0.121687
05:16:41|0.121687
05:16:42|0.121687
05:16:43|0.121847
05:16:44|0.121847
05:16:45|0.121847
05:16:47|0.121847
05:16:47|0.121847
05:16:48|0.121847
05:16:49|0.121847
05:16:50|0.121847
05:16:51|0.12185
05:16:52|0.12185
05:16:53|0.12185
05:16:55|0.121857
05:16:56|0.121857
05:16:57|0.121857
05:16:58|0.121857
05:16:59|0.121791
05:17:00|0.121791
05:17:01|0.121791
05:17:02|0.121763
05:17:03|0.121763
05:17:05|0.121763
05:17:05|0.121853
05:17:06|0.121853
05:17:08|0.121843
05:17:09|0.121862
05:17:10|0.121862
05:17:11|0.121862
05:17:12|0.121862
05:17:13|0.121862
05:17:15|0.121862
05:17:15|0.121862
05:17:16|0.121859
05:17:18|0.121859
05:17:19|0.121859
05:17:20|0.121859
05:17:20|0.121859
05:17:21|0.121859
05:17:23|0.121881
05:17:24|0.121881
05:17:25|0.121881
05:17:26|0.121881
05:17:26|0.121879
05:17:28|0.121879
05:17:29|0.121879
05:17:30|0.121879
05:17:31|0.121879
05:17:32|0.121783
05:17:33|0.121783
05:17:34|0.121783
05:17:35|0.121783
05:17:36|0.121862
05:17:37|0.121862
05:17:38|0.121862
05:17:39|0.121895
05:17:40|0.121895
05:17:41|0.121895
05:17:42|0.121895
05:17:43|0.121895
05:17:44|0.121895
05:17:45|0.121895
05:17:46|0.121895
05:17:47|0.121895
05:17:48|0.121895
05:17:49|0.121895
05:17:50|0.121895
05:17:51|0.121895
05:17:52|0.121895
05:17:53|0.121858
05:17:54|0.121858
05:17:55|0.121858
05:17:56|0.121858
05:17:57|0.121858
05:17:58|0.121858
05:17:59|0.121958
05:18:00|0.121958
05:18:01|0.121958
05:18:02|0.121947
05:18:04|0.12198
05:18:05|0.12198
05:18:06|0.12198
05:18:07|0.12198
05:18:08|0.12198
05:18:09|0.12198
05:18:10|0.12198
05:18:11|0.12198
05:18:13|0.121773
05:18:13|0.121773
05:18:15|0.121688
05:18:16|0.121656
05:18:17|0.12161
05:18:17|0.12161
05:18:19|0.121597
05:18:20|0.121597
05:18:20|0.121597
05:18:22|0.121597
05:18:23|0.121597
05:18:24|0.121597
05:18:25|0.121659
05:18:26|0.121659
05:18:27|0.121659
05:18:28|0.121672
05:18:29|0.121672
05:18:30|0.121672
05:18:31|0.121672
05:18:32|0.121672
05:18:33|0.121672
05:18:34|0.121672
05:18:35|0.121672
05:18:36|0.121672
05:18:37|0.121672
05:18:38|0.121672
05:18:39|0.121672
05:18:40|0.121672
05:18:41|0.121672
05:18:42|0.121672
05:18:43|0.121672
05:18:44|0.121672
05:18:45|0.121672
05:18:47|0.121672
05:18:47|0.121672
05:18:48|0.121672
05:18:49|0.121672
05:18:50|0.121649
05:18:51|0.12159
05:18:53|0.12159
05:18:53|0.12159
05:18:54|0.121536
05:18:55|0.121536
05:18:56|0.121536
05:18:57|0.121536
05:18:58|0.121591
05:18:59|0.121591
05:19:00|0.121591
05:19:01|0.121591
05:19:02|0.121591
05:19:03|0.121591
05:19:05|0.121591
05:19:06|0.121591
05:19:07|0.121668
05:19:08|0.121668
05:19:09|0.121668
05:19:10|0.121668
05:19:11|0.121668
05:19:13|0.121668
05:19:13|0.121668
05:19:15|0.121541
05:19:16|0.121541
05:19:17|0.121541
05:19:17|0.121541
05:19:19|0.121541
05:19:20|0.121555
05:19:21|0.121555
05:19:22|0.121555
05:19:23|0.121555
05:19:24|0.121538
05:19:25|0.121538
05:19:26|0.121538
05:19:27|0.121538
05:19:28|0.121538
05:19:29|0.121538
05:19:30|0.121538
05:19:31|0.121538
05:19:33|0.121538
05:19:33|0.121538
05:19:34|0.121538
05:19:35|0.121647
05:19:36|0.121647
05:19:37|0.121647
05:19:39|0.121647
05:19:39|0.121647
05:19:40|0.121647
05:19:41|0.121647
05:19:42|0.121647
05:19:43|0.121647
05:19:44|0.121647
05:19:45|0.121647
05:19:46|0.121796
05:19:47|0.121796
05:19:48|0.121796
05:19:50|0.121796
05:19:50|0.121796
05:19:51|0.121796
05:19:52|0.121796
05:19:53|0.121796
05:19:55|0.121796
05:19:55|0.121796
05:19:56|0.121796
05:19:57|0.121796
05:19:58|0.121796
05:19:59|0.121796
05:20:00|0.121796
05:20:01|0.121847
05:20:02|0.121813
05:20:03|0.121813
05:20:04|0.121813
05:20:06|0.121813
05:20:07|0.121813
05:20:08|0.121813
05:20:10|0.121813
05:20:10|0.121813
05:20:11|0.122012
05:20:12|0.122012
05:20:13|0.122012
05:20:14|0.122012
05:20:15|0.122012
05:20:17|0.121993
05:20:17|0.121869
05:20:18|0.121869
05:20:19|0.121869
05:20:21|0.121966
05:20:22|0.121966
05:20:22|0.121896
05:20:24|0.121896
05:20:24|0.121896
05:20:26|0.121896
05:20:27|0.121896
05:20:28|0.122012
05:20:29|0.122012
05:20:30|0.122092
05:20:31|0.122014
05:20:32|0.122014
05:20:33|0.122014
05:20:34|0.122014
05:20:35|0.122014
05:20:36|0.122014
05:20:37|0.122014
05:20:38|0.122014
05:20:39|0.121991
05:20:40|0.122092
05:20:41|0.122092
05:20:42|0.122092
05:20:43|0.122092
05:20:44|0.122092
05:20:45|0.122092
05:20:46|0.122092
05:20:47|0.122092
05:20:48|0.122092
05:20:49|0.122092
05:20:50|0.122092
05:20:51|0.122092
05:20:52|0.122092
05:20:53|0.122092
05:20:54|0.122116
05:20:55|0.122195
05:20:56|0.122195
05:20:57|0.122195
05:20:58|0.122195
05:20:59|0.122195
05:21:01|0.122195
05:21:01|0.122195
05:21:02|0.122195
05:21:03|0.122195
05:21:04|0.121879
05:21:05|0.121879
05:21:07|0.121876
05:21:08|0.121876
05:21:09|0.121876
05:21:11|0.121876
05:21:11|0.121876
05:21:13|0.121876
05:21:14|0.121876
05:21:14|0.121876
05:21:16|0.121945
05:21:17|0.122066
05:21:18|0.122066
05:21:19|0.122066
05:21:20|0.122066
05:21:21|0.122066
05:21:22|0.122066
05:21:23|0.122066
05:21:24|0.122066
05:21:25|0.122066
05:21:26|0.121878
05:21:27|0.121878
05:21:28|0.121899
05:21:29|0.121899
05:21:30|0.121899
05:21:31|0.121902
05:21:32|0.121902
05:21:33|0.121902
05:21:34|0.121902
05:21:35|0.121902
05:21:36|0.121902
05:21:37|0.121842
05:21:38|0.121842
05:21:39|0.121842
05:21:40|0.121842
05:21:41|0.121941
05:21:42|0.121941
05:21:44|0.121941
05:21:44|0.121794
05:21:45|0.121822
05:21:46|0.121822
05:21:47|0.121822
05:21:48|0.121822
05:21:49|0.121822
05:21:50|0.121822
05:21:51|0.121822
05:21:53|0.121822
05:21:54|0.121822
05:21:54|0.121822
05:21:56|0.121822
05:21:57|0.121822
05:21:57|0.121822
05:21:58|0.121822
05:21:59|0.121822
05:22:01|0.121822
05:22:01|0.121822
05:22:03|0.121822
05:22:03|0.121823
05:22:04|0.121823
05:22:06|0.121823
05:22:06|0.121823
05:22:08|0.121822
05:22:09|0.121754
05:22:10|0.121679
05:22:11|0.121736
05:22:12|0.121778
05:22:14|0.121648
05:22:15|0.121648
05:22:16|0.121648
05:22:17|0.121648
05:22:18|0.121642
05:22:18|0.121645
05:22:20|0.121645
05:22:21|0.121643
05:22:23|0.121752
05:22:23|0.121752
05:22:24|0.121643
05:22:26|0.121643
05:22:26|0.121607
05:22:28|0.121607
05:22:28|0.121607
05:22:30|0.121607
05:22:31|0.121607
05:22:32|0.121607
05:22:33|0.121607
05:22:34|0.121591
05:22:35|0.121493
05:22:36|0.121493
05:22:37|0.121493
05:22:38|0.121472
05:22:39|0.121493
05:22:40|0.121493
05:22:41|0.12153
05:22:42|0.12153
05:22:43|0.12153
05:22:44|0.12153
05:22:45|0.121508
05:22:46|0.121334
05:22:47|0.121334
05:22:48|0.121415
05:22:49|0.121415
05:22:50|0.121443
05:22:51|0.121443
05:22:52|0.121443
05:22:53|0.121443
05:22:54|0.121443
05:22:55|0.121436
05:22:56|0.121527
05:22:57|0.121442
05:22:58|0.121442
05:22:59|0.121442
05:23:00|0.121442
05:23:01|0.121444
05:23:02|0.121444
05:23:03|0.121444
05:23:04|0.121444
05:23:05|0.121444
05:23:06|0.121444
05:23:07|0.121444
05:23:08|0.121444
05:23:09|0.121444
05:23:11|0.121444
05:23:12|0.121444
05:23:13|0.121444
05:23:15|0.121384
05:23:15|0.121384
05:23:17|0.121384
05:23:18|0.121384
05:23:18|0.121384
05:23:20|0.121384
05:23:21|0.121384
05:23:22|0.121384
05:23:23|0.121384
05:23:24|0.121384
05:23:25|0.121384
05:23:26|0.121384
05:23:27|0.121384
05:23:28|0.121384
05:23:29|0.121384
05:23:30|0.121384
05:23:31|0.121384
05:23:32|0.121384
05:23:33|0.121384
05:23:34|0.121384
05:23:35|0.121384
05:23:36|0.121449
05:23:37|0.121449
05:23:38|0.121449
05:23:39|0.121512
05:23:40|0.121298
05:23:41|0.121298
05:23:42|0.121288
05:23:43|0.121288
05:23:45|0.121288
05:23:45|0.121288
05:23:46|0.121288
05:23:48|0.121288
05:23:48|0.121288
05:23:50|0.121394
05:23:50|0.121394
05:23:51|0.121322
05:23:52|0.121331
05:23:54|0.121331
05:23:54|0.121331
05:23:56|0.121331
05:23:57|0.121331
05:23:58|0.121331
05:23:59|0.121331
05:23:59|0.121303
05:24:01|0.121303
05:24:02|0.121219
05:24:03|0.121219
05:24:03|0.121219
05:24:05|0.121262
05:24:05|0.121262
05:24:06|0.121262
05:24:08|0.121426
05:24:08|0.121426
05:24:10|0.121326
05:24:11|0.121326
05:24:12|0.121326
05:24:13|0.121326
05:24:14|0.121326
05:24:15|0.121326
05:24:16|0.121326
05:24:17|0.121327
05:24:18|0.121327
05:24:19|0.121304
05:24:20|0.121304
05:24:21|0.121509
05:24:22|0.121509
05:24:23|0.121509
05:24:24|0.121509
05:24:25|0.121509
05:24:26|0.121509
05:24:28|0.121509
05:24:29|0.121509
05:24:30|0.121509
05:24:31|0.121509
05:24:32|0.121509
05:24:33|0.121509
05:24:33|0.121509
05:24:35|0.121564
05:24:36|0.121564
05:24:36|0.121564
05:24:38|0.121564
05:24:39|0.121564
05:24:40|0.121564
05:24:40|0.121564
05:24:42|0.121564
05:24:43|0.121564
05:24:44|0.121564
05:24:45|0.121564
05:24:46|0.121564
05:24:46|0.121564
05:24:47|0.121564
05:24:49|0.121564
05:24:50|0.121623
05:24:51|0.121623
05:24:52|0.121668
05:24:53|0.12154
05:24:54|0.12154
05:24:55|0.12154
05:24:57|0.12154
05:24:57|0.12154
05:24:58|0.121623
05:24:59|0.121623
05:25:00|0.121584
05:25:01|0.121584
05:25:02|0.121584
05:25:03|0.121584
05:25:04|0.121474
05:25:05|0.121474
05:25:06|0.121474
05:25:08|0.121474
05:25:08|0.121581
05:25:09|0.12147
05:25:11|0.12147
05:25:12|0.12147
05:25:14|0.12147
05:25:14|0.12147
05:25:16|0.121456
05:25:16|0.121456
05:25:18|0.121426
05:25:20|0.121355
05:25:20|0.121355
05:25:21|0.121355
05:25:23|0.121355
05:25:24|0.121355
05:25:25|0.121355
05:25:25|0.121355
05:25:26|0.121355
05:25:27|0.121355
05:25:28|0.121355
05:25:30|0.121355
05:25:31|0.121355
05:25:31|0.121355
05:25:33|0.121356
05:25:34|0.121356
05:25:35|0.121356
05:25:36|0.121356
05:25:36|0.121356
05:25:38|0.121356
05:25:39|0.121356
05:25:40|0.121356
05:25:41|0.121356
05:25:42|0.1213
05:25:43|0.1213
05:25:44|0.1213
05:25:45|0.1213
05:25:46|0.1213
05:25:47|0.1213
05:25:48|0.1213
05:25:49|0.1213
05:25:50|0.121313
05:25:51|0.121313
05:25:52|0.121313
05:25:53|0.121313
05:25:54|0.121313
05:25:55|0.121313
05:25:56|0.121313
05:25:57|0.121313
05:25:58|0.121313
05:25:59|0.121313
05:26:00|0.121313
05:26:01|0.121313
05:26:02|0.121313
05:26:04|0.121313
05:26:04|0.121313
05:26:06|0.121313
05:26:07|0.121395
05:26:07|0.121395
05:26:09|0.121395
05:26:10|0.121395
05:26:11|0.121395
05:26:13|0.121395
05:26:14|0.121395
05:26:15|0.121395
05:26:15|0.121298
05:26:17|0.121329
05:26:18|0.121329
05:26:19|0.121291
05:26:20|0.121291
05:26:21|0.121371
05:26:22|0.121371
05:26:23|0.121371
05:26:24|0.121371
05:26:25|0.121371
05:26:26|0.121327
05:26:28|0.121327
05:26:29|0.121327
05:26:29|0.121327
05:26:31|0.121327
05:26:31|0.121327
05:26:33|0.121327
05:26:34|0.121327
05:26:35|0.12131
05:26:35|0.12131
05:26:36|0.12131
05:26:38|0.12131
05:26:39|0.12131
05:26:40|0.12131
05:26:40|0.12131
05:26:41|0.12131
05:26:42|0.12131
05:26:43|0.121298
05:26:45|0.121298
05:26:45|0.121347
05:26:47|0.121347
05:26:48|0.121347
05:26:49|0.121347
05:26:50|0.121347
05:26:51|0.121316
05:26:52|0.12132
05:26:53|0.12132
05:26:54|0.12132
05:26:55|0.121405
05:26:56|0.121405
05:26:57|0.121322
05:26:58|0.121322
05:26:59|0.121317
05:27:00|0.121317
05:27:01|0.121317
05:27:02|0.121367
05:27:03|0.121367
05:27:04|0.121367
05:27:05|0.121367
05:27:06|0.121349
05:27:07|0.121349
05:27:08|0.121336
05:27:09|0.121336
05:27:10|0.121336
05:27:11|0.121336
05:27:12|0.121336
05:27:14|0.121336
05:27:14|0.121336
05:27:15|0.121336
05:27:16|0.121292
05:27:18|0.121323
05:27:18|0.121323
05:27:20|0.121405
05:27:21|0.121405
05:27:22|0.121434
05:27:23|0.121434
05:27:24|0.121434
05:27:25|0.121434
05:27:26|0.121434
05:27:27|0.121434
05:27:28|0.121434
05:27:29|0.121434
05:27:30|0.121434
05:27:31|0.121434
05:27:32|0.121434
05:27:33|0.121434
05:27:34|0.121434
05:27:35|0.121434
05:27:36|0.121434
05:27:37|0.121434
05:27:38|0.121434
05:27:39|0.121434
05:27:40|0.121434
05:27:41|0.121434
05:27:42|0.121434
05:27:43|0.121434
05:27:44|0.121434
05:27:45|0.121434
05:27:47|0.121434
05:27:47|0.121434
05:27:48|0.121434
05:27:49|0.121288
05:27:51|0.121288
05:27:51|0.121288
05:27:52|0.121286
05:27:54|0.121286
05:27:55|0.121286
05:27:55|0.121286
05:27:57|0.121219
05:27:58|0.121219
05:27:58|0.121219
05:28:00|0.121292
05:28:01|0.121292
05:28:02|0.12132
05:28:02|0.121232
05:28:04|0.121232
05:28:04|0.121253
05:28:06|0.121253
05:28:06|0.121314
05:28:07|0.121314
05:28:08|0.121314
05:28:10|0.121314
05:28:10|0.121314
05:28:11|0.121314
05:28:13|0.121314
05:28:14|0.121452
05:28:15|0.121452
05:28:17|0.121407
05:28:18|0.121508
05:28:19|0.12154
05:28:20|0.12154
05:28:22|0.12154
05:28:23|0.12154
05:28:24|0.12154
05:28:26|0.12155
05:28:27|0.12155
05:28:28|0.121894
05:28:29|0.121894
05:28:30|0.121945
05:28:31|0.121877
05:28:32|0.121877
05:28:33|0.121877
05:28:34|0.121877
05:28:36|0.121877
05:28:36|0.121877
05:28:37|0.121877
05:28:39|0.121877
05:28:39|0.121877
05:28:40|0.121877
05:28:42|0.121877
05:28:42|0.121877
05:28:44|0.121899
05:28:45|0.121899
05:28:46|0.121899
05:28:47|0.121899
05:28:48|0.12194
05:28:49|0.12194
05:28:50|0.12194
05:28:51|0.12194
05:28:52|0.12194
05:28:52|0.12194
05:28:54|0.122009
05:28:55|0.122009
05:28:56|0.122009
05:28:57|0.12206
05:28:58|0.12206
05:28:59|0.121957
05:29:00|0.121957
05:29:01|0.12205
05:29:02|0.12205
05:29:03|0.12205
05:29:04|0.122174
05:29:05|0.122189
05:29:06|0.122118
05:29:07|0.122118
05:29:08|0.122118
05:29:09|0.12222
05:29:10|0.12222
05:29:11|0.122238
05:29:12|0.122238
05:29:13|0.122238
05:29:14|0.122238
05:29:15|0.122238
05:29:17|0.122238
05:29:18|0.122238
05:29:19|0.122145
05:29:20|0.122117
05:29:21|0.122117
05:29:22|0.122117
05:29:23|0.122117
05:29:24|0.12222
05:29:25|0.122185
05:29:27|0.122185
05:29:27|0.122154
05:29:28|0.122154
05:29:29|0.122154
05:29:30|0.122278
05:29:31|0.122278
05:29:33|0.122278
05:29:34|0.122278
05:29:35|0.122275
05:29:36|0.122275
05:29:37|0.122275
05:29:38|0.122275
05:29:39|0.122275
05:29:40|0.122275
05:29:41|0.122333
05:29:42|0.122294
05:29:43|0.122408
05:29:44|0.122408
05:29:45|0.122379
05:29:46|0.122379
05:29:47|0.12238
05:29:48|0.122453
05:29:49|0.122375
05:29:50|0.122375
05:29:51|0.122375
05:29:52|0.122518
05:29:53|0.122518
05:29:54|0.122457
05:29:55|0.122366
05:29:56|0.12238
05:29:57|0.12238
05:29:58|0.12238
05:29:59|0.122367
05:30:00|0.122457
05:30:01|0.122457
05:30:02|0.122457
05:30:03|0.122457
05:30:04|0.122457
05:30:06|0.122457
05:30:06|0.122457
05:30:07|0.122457
05:30:08|0.122457
05:30:09|0.122457
05:30:10|0.122463
05:30:11|0.122463
05:30:12|0.122463
05:30:13|0.122357
05:30:14|0.122357
05:30:15|0.122404
05:30:17|0.12237
05:30:18|0.12237
05:30:18|0.12237
05:30:20|0.12237
05:30:21|0.12237
05:30:22|0.122385
05:30:24|0.122385
05:30:24|0.122362
05:30:25|0.122498
05:30:26|0.122381
05:30:28|0.122388
05:30:28|0.122388
05:30:29|0.122388
05:30:30|0.122388
05:30:31|0.12237
05:30:33|0.12237
05:30:33|0.122436
05:30:35|0.122444
05:30:36|0.122444
05:30:36|0.122444
05:30:38|0.122444
05:30:39|0.122444
05:30:40|0.122444
05:30:41|0.122444
05:30:42|0.122444
05:30:43|0.122444
05:30:44|0.122444
05:30:45|0.122444
05:30:46|0.122444
05:30:47|0.122444
05:30:48|0.122231
05:30:49|0.122311
05:30:50|0.122346
05:30:51|0.122346
05:30:52|0.122347
05:30:53|0.122347
05:30:54|0.122533
05:30:55|0.12257
05:30:56|0.12257
05:30:57|0.122445
05:30:58|0.122445
05:30:59|0.122445
05:31:00|0.122445
05:31:01|0.122445
05:31:02|0.122445
05:31:04|0.122533
05:31:04|0.122533
05:31:06|0.122542
05:31:06|0.122542
05:31:07|0.122542
05:31:08|0.122542
05:31:09|0.122544
05:31:10|0.122444
05:31:11|0.122444
05:31:12|0.122288
05:31:13|0.122284
05:31:14|0.122284
05:31:16|0.122285
05:31:17|0.122285
05:31:19|0.122285
05:31:19|0.122285
05:31:21|0.122422
05:31:22|0.122422
05:31:23|0.122422
05:31:24|0.122422
05:31:25|0.122383
05:31:26|0.122288
05:31:27|0.122288
05:31:28|0.122288
05:31:29|0.122288
05:31:30|0.122288
05:31:31|0.122288
05:31:32|0.122288
05:31:33|0.12227
05:31:34|0.12227
05:31:35|0.12227
05:31:36|0.12227
05:31:37|0.12227
05:31:38|0.12227
05:31:39|0.12227
05:31:40|0.122146
05:31:41|0.122146
05:31:43|0.122085
05:31:44|0.122085
05:31:45|0.122085
05:31:45|0.122085
05:31:46|0.122085
05:31:48|0.122085
05:31:48|0.122085
05:31:50|0.122085
05:31:51|0.122085
05:31:52|0.122085
05:31:53|0.122085
05:31:54|0.122085
05:31:55|0.122085
05:31:56|0.122085
05:31:57|0.122085
05:31:58|0.122085
05:31:59|0.121996
05:32:00|0.121996
05:32:01|0.121996
05:32:02|0.121996
05:32:03|0.121996
05:32:04|0.121996
05:32:05|0.121996
05:32:06|0.121996
05:32:07|0.121996
05:32:08|0.122046
05:32:09|0.122019
05:32:11|0.122019
05:32:11|0.122019
05:32:12|0.122019
05:32:13|0.122019
05:32:14|0.121837
05:32:15|0.121837
05:32:16|0.121837
05:32:18|0.121837
05:32:19|0.121837
05:32:20|0.121837
05:32:21|0.121837
05:32:23|0.121837
05:32:23|0.121837
05:32:24|0.121837
05:32:25|0.121837
05:32:27|0.121837
05:32:27|0.121837
05:32:28|0.121837
05:32:29|0.121837
05:32:30|0.121837
05:32:31|0.121837
05:32:32|0.121837
05:32:33|0.121837
05:32:35|0.121837
05:32:36|0.121837
05:32:37|0.121837
05:32:38|0.121837
05:32:39|0.121837
05:32:40|0.121837
05:32:41|0.121837
05:32:42|0.121837
05:32:43|0.121837
05:32:44|0.121837
05:32:45|0.121837
05:32:46|0.121837
05:32:47|0.121837
05:32:48|0.121837
05:32:49|0.121837
05:32:50|0.121837
05:32:51|0.121837
05:32:52|0.121837
05:32:54|0.121837
05:32:55|0.121837
05:32:56|0.121837
05:32:57|0.121837
05:32:58|0.121837
05:32:59|0.121837
05:33:00|0.12207
05:33:01|0.12207
05:33:02|0.12207
05:33:03|0.12207
05:33:04|0.12207
05:33:05|0.121837
05:33:06|0.121837
05:33:07|0.121837
05:33:08|0.121853
05:33:09|0.121853
05:33:10|0.121853
05:33:11|0.121853
05:33:12|0.121853
05:33:13|0.121853
05:33:14|0.121853
05:33:15|0.121853
05:33:16|0.121874
05:33:17|0.121874
05:33:18|0.121874
05:33:19|0.121874
05:33:21|0.121874
05:33:21|0.121874
05:33:23|0.121874
05:33:24|0.121874
05:33:25|0.121837
05:33:26|0.121752
05:33:27|0.121752
05:33:28|0.121752
05:33:29|0.121752
05:33:31|0.121752
05:33:31|0.121752
05:33:32|0.121752
05:33:33|0.121752
05:33:34|0.121752
05:33:35|0.121752
05:33:37|0.121752
05:33:37|0.121752
05:33:39|0.121752
05:33:39|0.121752
05:33:41|0.121752
05:33:41|0.121752
05:33:43|0.121752
05:33:43|0.121752
05:33:45|0.121752
05:33:45|0.121752
05:33:47|0.121752
05:33:48|0.121761
05:33:49|0.121761
05:33:50|0.121761
05:33:51|0.121761
05:33:51|0.121761
05:33:53|0.121625
05:33:53|0.121625
05:33:55|0.121625
05:33:56|0.121625
05:33:57|0.121625
05:33:58|0.121625
05:33:59|0.121625
05:34:00|0.121625
05:34:01|0.121625
05:34:02|0.121625
05:34:03|0.121732
05:34:04|0.121732
05:34:05|0.121732
05:34:06|0.121702
05:34:07|0.121702
05:34:08|0.121702
05:34:09|0.121702
05:34:11|0.121558
05:34:11|0.121558
05:34:12|0.121504
05:34:13|0.121504
05:34:14|0.121504
05:34:15|0.121455
05:34:16|0.121455
05:34:17|0.121455
05:34:18|0.121455
05:34:20|0.121341
05:34:21|0.121341
05:34:22|0.121341
05:34:23|0.121341
05:34:24|0.121341
05:34:26|0.121341
05:34:26|0.121341
05:34:28|0.121509
05:34:29|0.121509
05:34:30|0.121509
05:34:31|0.121509
05:34:32|0.121509
05:34:33|0.121509
05:34:34|0.121509
05:34:35|0.121509
05:34:36|0.121509
05:34:37|0.121509
05:34:38|0.121511
05:34:39|0.121511
05:34:40|0.121501
05:34:41|0.121501
05:34:42|0.121501
05:34:43|0.121501
05:34:44|0.1215
05:34:45|0.1215
05:34:46|0.12161
05:34:47|0.12161
05:34:48|0.12161
05:34:49|0.121606
05:34:50|0.121606
05:34:51|0.121606
05:34:52|0.121606
05:34:53|0.121606
05:34:54|0.121606
05:34:55|0.121606
05:34:56|0.121606
05:34:57|0.121606
05:34:58|0.121606
05:34:59|0.121606
05:35:00|0.121606
05:35:01|0.121606
05:35:02|0.121542
05:35:03|0.121542
05:35:04|0.121542
05:35:05|0.121542
05:35:06|0.121542
05:35:07|0.12155
05:35:08|0.12155
05:35:09|0.12155
05:35:10|0.12155
05:35:11|0.12155
05:35:12|0.12155
05:35:13|0.12155
05:35:14|0.12155
05:35:16|0.12155
05:35:16|0.121446
05:35:17|0.121452
05:35:18|0.121452
05:35:19|0.121447
05:35:21|0.121447
05:35:22|0.121447
05:35:23|0.121447
05:35:24|0.121447
05:35:25|0.121509
05:35:26|0.121509
05:35:27|0.121509
05:35:29|0.121509
05:35:29|0.121477
05:35:30|0.121477
05:35:31|0.121477
05:35:33|0.121477
05:35:34|0.121477
05:35:34|0.121477
05:35:35|0.121477
05:35:37|0.121477
05:35:38|0.121405
05:35:39|0.121405
05:35:40|0.121405
05:35:41|0.12137
05:35:42|0.12137
05:35:43|0.12137
05:35:44|0.12137
05:35:45|0.12137
05:35:46|0.12137
05:35:47|0.12137
05:35:48|0.12137
05:35:49|0.12137
05:35:50|0.121401
05:35:51|0.121531
05:35:52|0.121531
05:35:53|0.121531
05:35:55|0.121531
05:35:55|0.121531
05:35:56|0.121531
05:35:57|0.121531
05:35:58|0.121531
05:35:59|0.121531
05:36:00|0.121531
05:36:01|0.121531
05:36:02|0.121531
05:36:04|0.121465
05:36:04|0.121465
05:36:05|0.121465
05:36:06|0.121465
05:36:07|0.121465
05:36:09|0.121465
05:36:09|0.1214
05:36:11|0.1214
05:36:11|0.121407
05:36:12|0.121407
05:36:14|0.121407
05:36:14|0.121407
05:36:15|0.121407
05:36:17|0.121378
05:36:18|0.121378
05:36:19|0.121378
05:36:20|0.121378
05:36:21|0.121378
05:36:22|0.121378
05:36:24|0.121291
05:36:24|0.121291
05:36:26|0.121291
05:36:27|0.121291
05:36:28|0.121291
05:36:29|0.121291
05:36:30|0.121291
05:36:31|0.121291
05:36:32|0.121291
05:36:33|0.121291
05:36:34|0.121291
05:36:35|0.121291
05:36:36|0.121291
05:36:37|0.121291
05:36:38|0.121291
05:36:39|0.121291
05:36:40|0.121291
05:36:41|0.121291
05:36:43|0.121291
05:36:43|0.121291
05:36:44|0.121291
05:36:45|0.121291
05:36:46|0.121291
05:36:47|0.121291
05:36:48|0.121291
05:36:49|0.121291
05:36:50|0.121291
05:36:51|0.121291
05:36:53|0.121291
05:36:53|0.121291
05:36:54|0.121291
05:36:55|0.121291
05:36:56|0.121218
05:36:57|0.121218
05:36:58|0.121306
05:36:59|0.121507
05:37:00|0.121291
05:37:01|0.121291
05:37:02|0.121291
05:37:03|0.121291
05:37:04|0.121291
05:37:05|0.121291
05:37:06|0.121291
05:37:07|0.121291
05:37:09|0.121291
05:37:09|0.12147
05:37:10|0.12147
05:37:11|0.12147
05:37:12|0.121472
05:37:13|0.121472
05:37:14|0.121472
05:37:15|0.121472
05:37:16|0.121472
05:37:17|0.121471
05:37:18|0.121471
05:37:19|0.121474
05:37:20|0.121474
05:37:21|0.121474
05:37:22|0.121474
05:37:23|0.12147
05:37:25|0.12147
05:37:26|0.12147
05:37:27|0.12147
05:37:28|0.12147
05:37:29|0.12147
05:37:30|0.12147
05:37:31|0.12147
05:37:32|0.12147
05:37:33|0.121493
05:37:35|0.121493
05:37:35|0.12168
05:37:37|0.12168
05:37:38|0.12168
05:37:39|0.121639
05:37:40|0.121639
05:37:41|0.121639
05:37:42|0.121639
05:37:43|0.121639
05:37:44|0.121639
05:37:45|0.1216
05:37:46|0.1216
05:37:47|0.1216
05:37:48|0.1216
05:37:49|0.1216
05:37:50|0.121639
05:37:51|0.121738
05:37:52|0.121738
05:37:53|0.121748
05:37:54|0.121748
05:37:55|0.121748
05:37:56|0.121793
05:37:57|0.121793
05:37:58|0.121793
05:37:59|0.121793
05:38:00|0.121793
05:38:01|0.121832
05:38:02|0.121832
05:38:03|0.121832
05:38:04|0.121832
05:38:05|0.121832
05:38:06|0.121832
05:38:07|0.121832
05:38:08|0.121796
05:38:09|0.121932
05:38:10|0.121978
05:38:11|0.121978
05:38:12|0.121859
05:38:13|0.121859
05:38:14|0.122024
05:38:15|0.122024
05:38:16|0.122024
05:38:17|0.12197
05:38:18|0.121932
05:38:19|0.122047
05:38:20|0.122047
05:38:21|0.122047
05:38:22|0.122047
05:38:23|0.121954
05:38:24|0.122036
05:38:25|0.122036
05:38:26|0.122036
05:38:27|0.122036
05:38:28|0.122047
05:38:30|0.122047
05:38:30|0.122047
05:38:31|0.122036
05:38:32|0.122036
05:38:33|0.122036
05:38:34|0.122036
05:38:35|0.122036
05:38:36|0.122036
05:38:38|0.122036
05:38:38|0.122036
05:38:39|0.122036
05:38:40|0.122013
05:38:42|0.122013
05:38:42|0.122013
05:38:44|0.122013
05:38:45|0.122031
05:38:46|0.122031
05:38:47|0.121932
05:38:48|0.121932
05:38:49|0.121932
05:38:50|0.121932
05:38:51|0.121932
05:38:52|0.121932
05:38:54|0.121932
05:38:54|0.12185
05:38:55|0.12185
05:38:56|0.121849
05:38:57|0.121849
05:38:58|0.121849
05:38:59|0.121849
05:39:01|0.121849
05:39:02|0.121762
05:39:03|0.121746
05:39:04|0.121746
05:39:05|0.121746
05:39:06|0.121746
05:39:07|0.121746
05:39:08|0.121765
05:39:09|0.121765
05:39:10|0.121765
05:39:10|0.121786
05:39:12|0.121786
05:39:13|0.121609
05:39:14|0.121607
05:39:15|0.121607
05:39:16|0.121607
05:39:17|0.121596
05:39:18|0.121555
05:39:19|0.121555
05:39:20|0.121555
05:39:21|0.121555
05:39:22|0.121555
05:39:23|0.121555
05:39:25|0.121555
05:39:26|0.121555
05:39:27|0.121555
05:39:29|0.121555
05:39:30|0.121555
05:39:31|0.121555
05:39:32|0.121555
05:39:33|0.121555
05:39:34|0.121674
05:39:35|0.121674
05:39:36|0.121674
05:39:37|0.121674
05:39:38|0.121594
05:39:39|0.121594
05:39:40|0.121594
05:39:41|0.121594
05:39:43|0.121594
05:39:44|0.121594
05:39:45|0.121594
05:39:46|0.121594
05:39:47|0.121673
05:39:47|0.121673
05:39:49|0.121674
05:39:49|0.121674
05:39:51|0.121662
05:39:51|0.121662
05:39:53|0.12167
05:39:53|0.12167
05:39:55|0.12167
05:39:56|0.12167
05:39:57|0.12167
05:39:58|0.12167
05:39:59|0.12167
05:39:59|0.12167
05:40:01|0.12167
05:40:01|0.12176
05:40:03|0.12176
05:40:04|0.121686
05:40:05|0.121686
05:40:06|0.121686
05:40:07|0.121686
05:40:08|0.12176
05:40:09|0.12176
05:40:10|0.12176
05:40:11|0.1218
05:40:12|0.121703
05:40:13|0.121703
05:40:14|0.121703
05:40:15|0.121703
05:40:17|0.121703
05:40:17|0.121932
05:40:18|0.121905
05:40:19|0.121905
05:40:20|0.12194
05:40:21|0.12194
05:40:22|0.12194
05:40:23|0.12194
05:40:24|0.12194
05:40:25|0.121966
05:40:26|0.121966
05:40:27|0.122047
05:40:28|0.122047
05:40:29|0.122047
05:40:31|0.122142
05:40:32|0.122142
05:40:33|0.122179
05:40:34|0.122179
05:40:35|0.122179
05:40:36|0.122179
05:40:36|0.122179
05:40:38|0.122069
05:40:40|0.122069
05:40:40|0.122069
05:40:41|0.122052
05:40:42|0.122052
05:40:44|0.122052
05:40:44|0.122052
05:40:45|0.122052
05:40:46|0.122052
05:40:47|0.122052
05:40:48|0.122052
05:40:49|0.122052
05:40:50|0.122052
05:40:51|0.122155
05:40:52|0.122155
05:40:54|0.122155
05:40:55|0.122155
05:40:55|0.122155
05:40:57|0.122155
05:40:58|0.12219
05:40:58|0.12219
05:40:59|0.12219
05:41:01|0.12219
05:41:02|0.12219
05:41:03|0.12219
05:41:04|0.12219
05:41:05|0.122155
05:41:05|0.122155
05:41:06|0.122155
05:41:07|0.122155
05:41:09|0.122155
05:41:09|0.122155
05:41:11|0.122155
05:41:11|0.1222
05:41:13|0.1222
05:41:13|0.122122
05:41:14|0.122053
05:41:16|0.122053
05:41:16|0.122053
05:41:17|0.122053
05:41:19|0.122053
05:41:20|0.122053
05:41:20|0.122053
05:41:22|0.122053
05:41:22|0.122052
05:41:23|0.122052
05:41:25|0.122052
05:41:26|0.122052
05:41:27|0.122052
05:41:28|0.122052
05:41:29|0.122052
05:41:30|0.122052
05:41:32|0.122052
05:41:33|0.122036
05:41:34|0.122036
05:41:35|0.122036
05:41:36|0.122036
05:41:37|0.122036
05:41:38|0.122036
05:41:39|0.122036
05:41:40|0.122036
05:41:41|0.122036
05:41:42|0.121963
05:41:43|0.121963
05:41:44|0.121797
05:41:45|0.121797
05:41:45|0.121797
05:41:46|0.121797
05:41:48|0.121797
05:41:49|0.121715
05:41:50|0.121715
05:41:51|0.121715
05:41:51|0.121715
05:41:52|0.121715
05:41:54|0.121715
05:41:55|0.121715
05:41:56|0.121715
05:41:57|0.121715
05:41:58|0.121715
05:41:59|0.121715
05:42:00|0.121715
05:42:01|0.121653
05:42:02|0.121564
05:42:03|0.121474
05:42:04|0.121369
05:42:06|0.121369
05:42:07|0.121366
05:42:08|0.121366
05:42:09|0.121332
05:42:10|0.121214
05:42:11|0.121214
05:42:12|0.121214
05:42:13|0.121214
05:42:14|0.121214
05:42:15|0.121123
05:42:16|0.121214
05:42:17|0.121214
05:42:18|0.121275
05:42:19|0.121275
05:42:20|0.121275
05:42:21|0.121275
05:42:22|0.121275
05:42:23|0.121214
05:42:24|0.121171
05:42:25|0.121171
05:42:27|0.121171
05:42:27|0.121171
05:42:29|0.121171
05:42:30|0.121171
05:42:31|0.121171
05:42:32|0.121171
05:42:33|0.121171
05:42:34|0.121171
05:42:35|0.121171
05:42:36|0.121171
05:42:38|0.121171
05:42:39|0.121171
05:42:40|0.121171
05:42:41|0.121253
05:42:42|0.121253
05:42:43|0.121253
05:42:44|0.121253
05:42:45|0.121253
05:42:46|0.121426
05:42:47|0.121426
05:42:48|0.121426
05:42:49|0.121426
05:42:50|0.121426
05:42:51|0.121426
05:42:52|0.121426
05:42:53|0.121426
05:42:54|0.121426
05:42:55|0.121426
05:42:56|0.121208
05:42:58|0.121208
05:42:58|0.121208
05:42:59|0.121208
05:43:00|0.121208
05:43:01|0.121208
05:43:02|0.121208
05:43:03|0.121208
05:43:04|0.121208
05:43:05|0.121208
05:43:06|0.121208
05:43:08|0.121208
05:43:09|0.121208
05:43:09|0.121208
05:43:11|0.121208
05:43:12|0.121208
05:43:12|0.121107
05:43:13|0.121107
05:43:14|0.121107
05:43:15|0.12109
05:43:17|0.121092
05:43:17|0.121092
05:43:19|0.121092
05:43:20|0.121092
05:43:21|0.121092
05:43:22|0.121088
05:43:23|0.121088
05:43:24|0.121088
05:43:24|0.121087
05:43:26|0.121087
05:43:27|0.121087
05:43:28|0.121087
05:43:29|0.120958
05:43:30|0.120923
05:43:31|0.120923
05:43:32|0.120923
05:43:33|0.120923
05:43:35|0.120923
05:43:35|0.120923
05:43:36|0.120923
05:43:37|0.120923
05:43:39|0.120909
05:43:40|0.120909
05:43:41|0.120909
05:43:42|0.120909
05:43:43|0.120909
05:43:44|0.120909
05:43:44|0.120909
05:43:46|0.120909
05:43:47|0.120909
05:43:48|0.120909
05:43:49|0.120888
05:43:50|0.120888
05:43:51|0.120888
05:43:52|0.120888
05:43:53|0.120908
05:43:54|0.120908
05:43:56|0.121015
05:43:56|0.121015
05:43:57|0.121015
05:43:59|0.12092
05:44:00|0.12092
05:44:01|0.12092
05:44:02|0.120868
05:44:03|0.120868
05:44:04|0.120868
05:44:05|0.120868
05:44:05|0.120868
05:44:06|0.120868
05:44:07|0.120868
05:44:08|0.120868
05:44:10|0.120862
05:44:11|0.120916
05:44:11|0.120916
05:44:12|0.120914
05:44:13|0.120957
05:44:14|0.120957
05:44:16|0.120795
05:44:17|0.120795
05:44:18|0.120795
05:44:19|0.120795
05:44:19|0.120795
05:44:20|0.120795
05:44:21|0.120782
05:44:22|0.120782
05:44:23|0.120782
05:44:25|0.120782
05:44:26|0.120782
05:44:26|0.120782
05:44:27|0.120815
05:44:28|0.120815
05:44:30|0.120815
05:44:31|0.120939
05:44:32|0.120939
05:44:33|0.120939
05:44:34|0.120841
05:44:35|0.120841
05:44:37|0.120841
05:44:38|0.120841
05:44:38|0.120841
05:44:39|0.12112
05:44:41|0.121063
05:44:42|0.121063
05:44:43|0.121063
05:44:44|0.121063
05:44:45|0.120995
05:44:46|0.120995
05:44:47|0.120995
05:44:48|0.120995
05:44:49|0.120912
05:44:50|0.120912
05:44:51|0.120912
05:44:52|0.120912
05:44:53|0.121062
05:44:54|0.121062
05:44:55|0.121062
05:44:57|0.121062
05:44:57|0.121062
05:44:58|0.121062
05:44:59|0.121062
05:45:00|0.121062
05:45:01|0.121062
05:45:02|0.120999
05:45:03|0.120999
05:45:04|0.120999
05:45:05|0.120999
05:45:06|0.120999
05:45:07|0.120999
05:45:08|0.120999
05:45:09|0.120999
05:45:10|0.120999
05:45:11|0.121051
05:45:12|0.121051
05:45:13|0.121051
05:45:14|0.121051
05:45:15|0.121051
05:45:16|0.120958
05:45:17|0.120958
05:45:18|0.120958
05:45:19|0.120958
05:45:20|0.120941
05:45:22|0.120941
05:45:22|0.120941
05:45:23|0.120813
05:45:24|0.120813
05:45:25|0.120813
05:45:27|0.120813
05:45:27|0.120751
05:45:28|0.120641
05:45:30|0.120641
05:45:31|0.120743
05:45:32|0.120771
05:45:34|0.120771
05:45:34|0.120771
05:45:35|0.120919
05:45:36|0.120882
05:45:38|0.12087
05:45:39|0.120899
05:45:39|0.120899
05:45:40|0.120879
05:45:42|0.120879
05:45:43|0.120879
05:45:44|0.120879
05:45:45|0.12098
05:45:46|0.12098
05:45:47|0.12098
05:45:49|0.12098
05:45:49|0.12098
05:45:50|0.12098
05:45:51|0.121
05:45:52|0.121
05:45:53|0.121
05:45:54|0.121
05:45:55|0.121
05:45:56|0.121
05:45:57|0.121
05:45:58|0.121
05:46:00|0.121
05:46:00|0.121
05:46:02|0.121
05:46:03|0.121
05:46:04|0.121
05:46:05|0.120747
05:46:06|0.120747
05:46:07|0.120747
05:46:08|0.120747
05:46:08|0.120747
05:46:10|0.120747
05:46:10|0.120868
05:46:12|0.120868
05:46:12|0.120868
05:46:13|0.120868
05:46:15|0.120868
05:46:15|0.120868
05:46:17|0.120868
05:46:17|0.120868
05:46:19|0.120825
05:46:20|0.120768
05:46:21|0.120768
05:46:22|0.120768
05:46:23|0.120768
05:46:23|0.120826
05:46:24|0.120867
05:46:26|0.120867
05:46:26|0.120867
05:46:28|0.120867
05:46:28|0.120867
05:46:30|0.120867
05:46:31|0.120867
05:46:32|0.120868
05:46:33|0.120868
05:46:35|0.120868
05:46:35|0.120868
05:46:37|0.120868
05:46:38|0.120868
05:46:39|0.120868
05:46:40|0.120868
05:46:41|0.120868
05:46:42|0.120868
05:46:42|0.120792
05:46:44|0.120792
05:46:45|0.120867
05:46:46|0.120867
05:46:47|0.120867
05:46:49|0.120867
05:46:49|0.120867
05:46:50|0.120867
05:46:51|0.120792
05:46:52|0.120792
05:46:54|0.120792
05:46:54|0.120631
05:46:55|0.120589
05:46:56|0.120619
05:46:57|0.120619
05:46:59|0.120579
05:46:59|0.120579
05:47:00|0.120505
05:47:01|0.120597
05:47:02|0.120597
05:47:03|0.120496
05:47:04|0.12039
05:47:05|0.12039
05:47:06|0.12039
05:47:07|0.120418
05:47:08|0.120418
05:47:10|0.120349
05:47:10|0.120349
05:47:11|0.120349
05:47:13|0.120349
05:47:14|0.120359
05:47:15|0.120359
05:47:15|0.120213
05:47:17|0.120183
05:47:18|0.120157
05:47:19|0.120306
05:47:19|0.120307
05:47:21|0.120307
05:47:21|0.120359
05:47:22|0.12027
05:47:23|0.12027
05:47:24|0.120361
05:47:26|0.120406
05:47:26|0.120406
05:47:28|0.120406
05:47:28|0.120406
05:47:30|0.120406
05:47:30|0.120406
05:47:32|0.120355
05:47:33|0.120355
05:47:34|0.120355
05:47:35|0.120355
05:47:37|0.120355
05:47:37|0.120355
05:47:38|0.120355
05:47:39|0.120355
05:47:40|0.120327
05:47:41|0.120327
05:47:42|0.120327
05:47:43|0.120318
05:47:44|0.120318
05:47:45|0.120318
05:47:46|0.120318
05:47:48|0.120318
05:47:48|0.120348
05:47:50|0.120406
05:47:51|0.120406
05:47:52|0.120406
05:47:53|0.120406
05:47:54|0.120406
05:47:55|0.120406
05:47:56|0.120406
05:47:57|0.120406
05:47:58|0.120425
05:47:59|0.120425
05:48:00|0.120425
05:48:01|0.120425
05:48:02|0.120425
05:48:03|0.120425
05:48:04|0.120425
05:48:05|0.120425
05:48:06|0.120425
05:48:08|0.120425
05:48:08|0.120425
05:48:09|0.120511
05:48:10|0.120563
05:48:11|0.120563
05:48:12|0.120563
05:48:14|0.120563
05:48:14|0.120563
05:48:15|0.120538
05:48:17|0.120538
05:48:18|0.120538
05:48:18|0.120538
05:48:20|0.120563
05:48:21|0.120538
05:48:21|0.120538
05:48:23|0.12062
05:48:24|0.12062
05:48:24|0.120546
05:48:26|0.120546
05:48:26|0.120546
05:48:27|0.120546
05:48:29|0.120546
05:48:30|0.120546
05:48:31|0.120546
05:48:32|0.120546
05:48:33|0.120554
05:48:35|0.12064
05:48:36|0.12064
05:48:37|0.12064
05:48:38|0.12064
05:48:39|0.12064
05:48:40|0.12064
05:48:41|0.12064
05:48:43|0.12064
05:48:44|0.12064
05:48:45|0.12064
05:48:45|0.12064
05:48:47|0.12064
05:48:48|0.12064
05:48:49|0.12064
05:48:50|0.12064
05:48:50|0.120546
05:48:52|0.120546
05:48:53|0.120546
05:48:54|0.120511
05:48:55|0.120511
05:48:56|0.120511
05:48:57|0.120511
05:48:58|0.120511
05:48:59|0.120511
05:49:00|0.120511
05:49:01|0.120308
05:49:02|0.120308
05:49:03|0.120308
05:49:04|0.120308
05:49:05|0.120308
05:49:06|0.120308
05:49:07|0.120308
05:49:08|0.120308
05:49:09|0.120308
05:49:10|0.120308
05:49:11|0.120308
05:49:12|0.120329
05:49:13|0.120329
05:49:14|0.120458
05:49:15|0.120329
05:49:16|0.120312
05:49:17|0.120312
05:49:18|0.120312
05:49:19|0.120309
05:49:20|0.120309
05:49:21|0.120385
05:49:22|0.120255
05:49:23|0.120193
05:49:24|0.120193
05:49:25|0.120193
05:49:26|0.120248
05:49:27|0.120248
05:49:28|0.120248
05:49:29|0.120248
05:49:30|0.120248
05:49:31|0.120128
05:49:32|0.120128
05:49:34|0.120128
05:49:35|0.120242
05:49:36|0.12027
05:49:37|0.12027
05:49:38|0.12027
05:49:39|0.12027
05:49:40|0.12027
05:49:41|0.12025
05:49:42|0.12025
05:49:44|0.12025
05:49:44|0.12025
05:49:45|0.12025
05:49:47|0.12025
05:49:48|0.12025
05:49:48|0.120264
05:49:50|0.120264
05:49:50|0.120264
05:49:52|0.120264
05:49:52|0.120264
05:49:54|0.120264
05:49:55|0.120264
05:49:56|0.120264
05:49:56|0.120264
05:49:58|0.120264
05:49:58|0.120264
05:49:59|0.120264
05:50:01|0.120644
05:50:02|0.120644
05:50:03|0.120644
05:50:04|0.120642
05:50:05|0.120642
05:50:06|0.120642
05:50:07|0.120428
05:50:08|0.120398
05:50:09|0.120398
05:50:10|0.120405
05:50:12|0.120405
05:50:12|0.120405
05:50:13|0.120405
05:50:14|0.120405
05:50:15|0.120337
05:50:16|0.120232
05:50:17|0.12023
05:50:18|0.120312
05:50:23|0.120284
05:50:24|0.12043
05:50:24|0.12043
05:50:26|0.12043
05:50:26|0.12043
05:50:27|0.12043
05:50:29|0.12043
05:50:30|0.120336
05:50:31|0.120336
05:50:31|0.120336
05:50:32|0.120336
05:50:33|0.120497
05:50:34|0.120497
05:50:36|0.120417
05:50:38|0.120421
05:50:39|0.120421
05:50:40|0.120421
05:50:41|0.120421
05:50:42|0.120598
05:50:43|0.120598
05:50:44|0.120598
05:50:45|0.120598
05:50:46|0.120598
05:50:47|0.120598
05:50:48|0.120598
05:50:49|0.120598
05:50:50|0.120598
05:50:51|0.120598
05:50:52|0.120598
05:50:53|0.120598
05:50:54|0.120598
05:50:55|0.120598
05:50:56|0.120598
05:50:57|0.120598
05:50:59|0.120597
05:51:00|0.120597
05:51:01|0.120597
05:51:02|0.120597
05:51:03|0.120597
05:51:04|0.120677
05:51:04|0.120677
05:51:06|0.120541
05:51:07|0.120552
05:51:07|0.120552
05:51:09|0.120552
05:51:09|0.120552
05:51:11|0.120552
05:51:12|0.120552
05:51:13|0.120552
05:51:14|0.120552
05:51:15|0.120552
05:51:16|0.120509
05:51:17|0.120556
05:51:18|0.120556
05:51:19|0.120625
05:51:20|0.120625
05:51:21|0.120625
05:51:22|0.120625
05:51:23|0.120625
05:51:24|0.120625
05:51:25|0.120625
05:51:26|0.120544
05:51:27|0.120545
05:51:28|0.120561
05:51:29|0.120578
05:51:30|0.120601
05:51:31|0.120635
05:51:32|0.120635
05:51:33|0.120581
05:51:34|0.120581
05:51:35|0.120597
05:51:37|0.120597
05:51:37|0.120632
05:51:38|0.120632
05:51:40|0.120665
05:51:41|0.120692
05:51:42|0.120822
05:51:43|0.120734
05:51:44|0.120733
05:51:45|0.120733
05:51:47|0.12072
05:51:48|0.12072
05:51:49|0.12072
05:51:50|0.12074
05:51:51|0.120866
05:51:52|0.120866
05:51:53|0.120865
05:51:54|0.120859
05:51:55|0.120859
05:51:56|0.120859
05:51:57|0.120836
05:51:58|0.120836
05:51:59|0.120844
05:52:00|0.120844
05:52:01|0.120855
05:52:02|0.120804
05:52:03|0.120804
05:52:04|0.120895
05:52:05|0.120895
05:52:06|0.120804
05:52:07|0.120895
05:52:08|0.120895
05:52:09|0.120833
05:52:10|0.120816
05:52:12|0.120931
05:52:12|0.12088
05:52:13|0.12088
05:52:14|0.12088
05:52:16|0.12088
05:52:16|0.120861
05:52:17|0.120843
05:52:18|0.120841
05:52:19|0.120841
05:52:21|0.120841
05:52:21|0.120823
05:52:23|0.120823
05:52:23|0.120798
05:52:24|0.120764
05:52:25|0.120764
05:52:26|0.120764
05:52:28|0.120766
05:52:29|0.12076
05:52:30|0.12076
05:52:30|0.12076
05:52:31|0.120766
05:52:32|0.120795
05:52:33|0.120691
05:52:34|0.120691
05:52:35|0.120691
05:52:37|0.120755
05:52:38|0.120755
05:52:39|0.120755
05:52:40|0.120755
05:52:41|0.120755
05:52:43|0.120776
05:52:44|0.120776
05:52:45|0.120776
05:52:46|0.120776
05:52:47|0.120776
05:52:48|0.120776
05:52:49|0.120936
05:52:50|0.120936
05:52:51|0.120936
05:52:52|0.120936
05:52:53|0.120853
05:52:54|0.120853
05:52:55|0.120853
05:52:56|0.120779
05:52:57|0.120782
05:52:58|0.120782
05:52:59|0.120782
05:53:00|0.120778
05:53:02|0.120778
05:53:02|0.120778
05:53:03|0.120776
05:53:05|0.120776
05:53:06|0.120776
05:53:07|0.120776
05:53:08|0.120776
05:53:09|0.120776
05:53:10|0.120776
05:53:10|0.120776
05:53:12|0.120776
05:53:12|0.120687
05:53:14|0.120687
05:53:14|0.120691
05:53:16|0.120691
05:53:16|0.120691
05:53:18|0.120691
05:53:18|0.120567
05:53:20|0.120567
05:53:20|0.120679
05:53:22|0.120679
05:53:23|0.120679
05:53:23|0.120679
05:53:24|0.120592
05:53:25|0.120592
05:53:27|0.120592
05:53:28|0.120631
05:53:28|0.120632
05:53:30|0.120632
05:53:30|0.120632
05:53:31|0.120632
05:53:33|0.120632
05:53:34|0.120679
05:53:35|0.120679
05:53:35|0.120679
05:53:37|0.120679
05:53:38|0.120679
05:53:39|0.120679
05:53:40|0.120679
05:53:42|0.120679
05:53:42|0.120679
05:53:44|0.120679
05:53:45|0.120679
05:53:45|0.120679
05:53:47|0.120679
05:53:48|0.120679
05:53:48|0.120598
05:53:50|0.120598
05:53:51|0.120571
05:53:52|0.120571
05:53:53|0.120571
05:53:54|0.120571
05:53:55|0.120571
05:53:56|0.120571
05:53:57|0.120571
05:53:58|0.120571
05:53:59|0.1207
05:54:00|0.1207
05:54:02|0.1207
05:54:03|0.1207
05:54:03|0.1207
05:54:05|0.120553
05:54:06|0.120553
05:54:06|0.120553
05:54:07|0.120553
05:54:09|0.120553
05:54:09|0.120553
05:54:10|0.120553
05:54:12|0.120686
05:54:13|0.120686
05:54:13|0.120686
05:54:15|0.120686
05:54:16|0.120686
05:54:16|0.120686
05:54:17|0.120686
05:54:18|0.120686
05:54:19|0.120686
05:54:21|0.120553
05:54:21|0.120463
05:54:23|0.120463
05:54:24|0.120635
05:54:24|0.120689
05:54:26|0.120689
05:54:27|0.120689
05:54:28|0.120543
05:54:29|0.120543
05:54:29|0.120543
05:54:30|0.120543
05:54:31|0.120543
05:54:32|0.120543
05:54:34|0.120543
05:54:35|0.120543
05:54:36|0.120543
05:54:37|0.120543
05:54:38|0.120543
05:54:39|0.120543
05:54:41|0.120543
05:54:42|0.120543
05:54:43|0.120399
05:54:44|0.120399
05:54:46|0.120399
05:54:46|0.120399
05:54:48|0.120476
05:54:49|0.120476
05:54:49|0.120476
05:54:50|0.120476
05:54:51|0.120476
05:54:52|0.120476
05:54:53|0.120476
05:54:54|0.120476
05:54:55|0.120476
05:54:56|0.120375
05:54:58|0.120325
05:54:59|0.120325
05:55:00|0.120366
05:55:01|0.120366
05:55:02|0.120366
05:55:03|0.120366
05:55:04|0.120366
05:55:05|0.120366
05:55:06|0.120366
05:55:07|0.120485
05:55:08|0.120485
05:55:09|0.120485
05:55:10|0.120485
05:55:11|0.120485
05:55:12|0.120485
05:55:13|0.120485
05:55:14|0.120542
05:55:15|0.120542
05:55:16|0.120542
05:55:17|0.120542
05:55:18|0.120499
05:55:19|0.120499
05:55:20|0.120499
05:55:21|0.120665
05:55:22|0.120665
05:55:23|0.120665
05:55:24|0.120665
05:55:25|0.120665
05:55:26|0.120665
05:55:27|0.120665
05:55:28|0.120665
05:55:29|0.120665
05:55:30|0.120665
05:55:31|0.1208
05:55:32|0.120709
05:55:33|0.120819
05:55:34|0.120819
05:55:35|0.120819
05:55:37|0.120819
05:55:37|0.120819
05:55:38|0.120819
05:55:40|0.120737
05:55:41|0.120737
05:55:42|0.120737
05:55:43|0.120737
05:55:44|0.120708
05:55:45|0.120708
05:55:47|0.120708
05:55:48|0.120708
05:55:48|0.120708
05:55:50|0.120708
05:55:51|0.120708
05:55:52|0.120708
05:55:52|0.120746
05:55:54|0.120746
05:55:55|0.120746
05:55:56|0.120746
05:55:57|0.120746
05:55:58|0.120746
05:55:59|0.120737
05:56:00|0.120737
05:56:01|0.120737
05:56:03|0.120737
05:56:03|0.120737
05:56:04|0.120737
05:56:05|0.120647
05:56:06|0.120647
05:56:07|0.120647
05:56:08|0.120647
05:56:10|0.120647
05:56:10|0.120647
05:56:11|0.120647
05:56:12|0.120625
05:56:13|0.120711
05:56:15|0.120751
05:56:15|0.120751
05:56:16|0.120751
05:56:17|0.120657
05:56:19|0.120657
05:56:20|0.120657
05:56:20|0.120657
05:56:21|0.120657
05:56:23|0.120657
05:56:24|0.120657
05:56:25|0.120657
05:56:26|0.120657
05:56:26|0.120657
05:56:27|0.120657
05:56:29|0.120657
05:56:30|0.120657
05:56:31|0.120657
05:56:31|0.120657
05:56:33|0.120657
05:56:34|0.120657
05:56:34|0.120657
05:56:36|0.120657
05:56:37|0.120657
05:56:38|0.120637
05:56:39|0.120637
05:56:40|0.120637
05:56:42|0.120637
05:56:42|0.120637
05:56:44|0.120711
05:56:45|0.120711
05:56:46|0.120711
05:56:47|0.120711
05:56:47|0.120711
05:56:49|0.120711
05:56:50|0.120711
05:56:51|0.120711
05:56:52|0.120711
05:56:53|0.120711
05:56:54|0.120711
05:56:55|0.120711
05:56:56|0.120711
05:56:57|0.120711
05:56:58|0.120711
05:56:59|0.120602
05:57:00|0.120602
05:57:01|0.120602
05:57:02|0.120602
05:57:04|0.120693
05:57:05|0.120538
05:57:06|0.120469
05:57:07|0.120567
05:57:08|0.120567
05:57:09|0.120567
05:57:10|0.120567
05:57:11|0.120567
05:57:12|0.120567
05:57:13|0.120567
05:57:14|0.120567
05:57:15|0.120567
05:57:16|0.120419
05:57:17|0.120419
05:57:18|0.120419
05:57:19|0.120526
05:57:20|0.120551
05:57:21|0.120551
05:57:22|0.120551
05:57:23|0.120551
05:57:24|0.120551
05:57:25|0.120551
05:57:26|0.120551
05:57:27|0.120551
05:57:28|0.120551
05:57:29|0.120498
05:57:30|0.120498
05:57:31|0.120498
05:57:32|0.120498
05:57:33|0.120498
05:57:34|0.120498
05:57:35|0.120498
05:57:37|0.120498
05:57:37|0.120498
05:57:38|0.120498
05:57:39|0.120498
05:57:40|0.120498
05:57:42|0.120498
05:57:44|0.12051
05:57:44|0.12051
05:57:45|0.12051
05:57:46|0.12051
05:57:47|0.12051
05:57:48|0.12051
05:57:50|0.12051
05:57:50|0.12051
05:57:52|0.12051
05:57:53|0.12051
05:57:54|0.12051
05:57:54|0.12051
05:57:56|0.12051
05:57:57|0.12051
05:57:57|0.12051
05:57:59|0.12051
05:58:00|0.12051
05:58:01|0.12051
05:58:02|0.12051
05:58:03|0.12051
05:58:04|0.12051
05:58:05|0.12051
05:58:06|0.12051
05:58:07|0.12051
05:58:09|0.120506
05:58:10|0.120506
05:58:10|0.120506
05:58:11|0.120506
05:58:12|0.120506
05:58:13|0.120552
05:58:15|0.120552
05:58:15|0.120552
05:58:16|0.120552
05:58:17|0.120552
05:58:18|0.120583
05:58:20|0.120583
05:58:20|0.120583
05:58:21|0.120583
05:58:22|0.120565
05:58:23|0.120565
05:58:25|0.120565
05:58:25|0.120565
05:58:26|0.120565
05:58:27|0.120552
05:58:28|0.120552
05:58:30|0.120552
05:58:31|0.120552
05:58:31|0.120552
05:58:32|0.120552
05:58:33|0.120552
05:58:35|0.120552
05:58:36|0.120942
05:58:37|0.120942
05:58:37|0.120942
05:58:39|0.121045
05:58:40|0.120945
05:58:41|0.120945
05:58:42|0.120945
05:58:44|0.120945
05:58:45|0.120945
05:58:46|0.120945
05:58:47|0.120945
05:58:47|0.120945
05:58:49|0.121103
05:58:50|0.121103
05:58:51|0.121103
05:58:52|0.121149
05:58:53|0.121149
05:58:54|0.121151
05:58:55|0.121151
05:58:56|0.12115
05:58:57|0.12115
05:58:58|0.12115
05:58:59|0.12111
05:59:00|0.12111
05:59:02|0.12111
05:59:03|0.12111
05:59:03|0.12111
05:59:04|0.121149
05:59:05|0.121149
05:59:06|0.121149
05:59:08|0.121112
05:59:09|0.121112
05:59:10|0.121112
05:59:11|0.121112
05:59:12|0.121112
05:59:13|0.121112
05:59:14|0.121112
05:59:15|0.121256
05:59:16|0.121256
05:59:17|0.121256
05:59:18|0.121341
05:59:19|0.121341
05:59:20|0.121341
05:59:21|0.12145
05:59:22|0.121353
05:59:23|0.121353
05:59:24|0.121353
05:59:25|0.121353
05:59:26|0.121353
05:59:27|0.121481
05:59:28|0.121481
05:59:29|0.121481
05:59:30|0.121481
05:59:31|0.121501
05:59:32|0.121508
05:59:33|0.121489
05:59:34|0.121499
05:59:35|0.121499
05:59:36|0.121499
05:59:37|0.121499
05:59:38|0.121499
05:59:39|0.121568
05:59:40|0.121568
05:59:41|0.121568
05:59:42|0.121568
05:59:44|0.121568
05:59:45|0.121568
05:59:46|0.121568
05:59:47|0.121568
05:59:48|0.121568
05:59:49|0.121568
05:59:50|0.121568
05:59:52|0.121578
05:59:52|0.121578
05:59:53|0.121578
05:59:55|0.121578
05:59:56|0.121656
05:59:56|0.121603
05:59:58|0.121602
05:59:58|0.121602
05:59:59|0.121602
06:00:00|0.121612
06:00:02|0.121612
06:00:02|0.121545
06:00:04|0.121545
06:00:04|0.121545
06:00:06|0.121545
06:00:07|0.121545
06:00:08|0.121462
06:00:09|0.121462
06:00:09|0.121462
06:00:11|0.121462
06:00:11|0.121462
06:00:13|0.121383
06:00:14|0.121462
06:00:15|0.121462
06:00:16|0.121462
06:00:17|0.121462
06:00:18|0.121462
06:00:19|0.121251
06:00:20|0.121251
06:00:21|0.121251
06:00:22|0.121251
06:00:23|0.121251
06:00:25|0.121251
06:00:25|0.121251
06:00:26|0.121251
06:00:27|0.121349
06:00:28|0.121349
06:00:30|0.121472
06:00:30|0.121472
06:00:32|0.121472
06:00:32|0.121472
06:00:34|0.121407
06:00:34|0.121407
06:00:36|0.121407
06:00:36|0.121407
06:00:38|0.121407
06:00:38|0.121407
06:00:39|0.121407
06:00:41|0.121407
06:00:41|0.121407
06:00:42|0.121407
06:00:43|0.121407
06:00:45|0.121713
06:00:46|0.1218
06:00:47|0.121892
06:00:48|0.121932
06:00:49|0.122
06:00:50|0.122
06:00:52|0.121964
06:00:52|0.121964
06:00:54|0.121964
06:00:55|0.121964
06:00:56|0.121794
06:00:57|0.121794
06:00:58|0.121794
06:00:59|0.121794
06:01:00|0.121794
06:01:01|0.121787
06:01:02|0.121677
06:01:03|0.121677
06:01:04|0.121813
06:01:05|0.121813
06:01:07|0.121813
06:01:07|0.121659
06:01:08|0.121735
06:01:09|0.121735
06:01:10|0.121735
06:01:11|0.121735
06:01:12|0.121735
06:01:14|0.121735
06:01:14|0.121594
06:01:15|0.121594
06:01:16|0.121492
06:01:17|0.121604
06:01:19|0.121604
06:01:20|0.121604
06:01:21|0.121604
06:01:21|0.121604
06:01:23|0.121604
06:01:23|0.121604
06:01:24|0.121604
06:01:26|0.121604
06:01:26|0.121604
06:01:27|0.121604
06:01:28|0.121604
06:01:30|0.121604
06:01:31|0.121604
06:01:31|0.1215
06:01:33|0.1215
06:01:33|0.1215
06:01:34|0.1215
06:01:36|0.1215
06:01:36|0.1215
06:01:37|0.121596
06:01:39|0.121596
06:01:40|0.121596
06:01:41|0.121596
06:01:42|0.121659
06:01:43|0.121659
06:01:44|0.121659
06:01:45|0.121654
06:01:46|0.121654
06:01:48|0.121654
06:01:49|0.121654
06:01:50|0.121654
06:01:51|0.121654
06:01:52|0.121654
06:01:53|0.121654
06:01:54|0.121654
06:01:55|0.121654
06:01:56|0.121654
06:01:57|0.121654
06:01:58|0.121654
06:01:59|0.121654
06:02:01|0.121654
06:02:01|0.121903
06:02:03|0.122108
06:02:04|0.122034
06:02:05|0.122
06:02:06|0.122
06:02:07|0.122
06:02:08|0.122
06:02:09|0.122
06:02:10|0.122015
06:02:11|0.122015
06:02:12|0.122015
06:02:13|0.122015
06:02:14|0.122015
06:02:15|0.122161
06:02:16|0.122197
06:02:17|0.122161
06:02:18|0.1222
06:02:19|0.12222
06:02:20|0.122201
06:02:21|0.122215
06:02:22|0.122148
06:02:23|0.12207
06:02:24|0.122156
06:02:25|0.122156
06:02:26|0.122156
06:02:27|0.122068
06:02:28|0.122121
06:02:29|0.122121
06:02:30|0.122045
06:02:31|0.122045
06:02:32|0.122045
06:02:33|0.122165
06:02:34|0.122165
06:02:35|0.122176
06:02:36|0.122176
06:02:37|0.122176
06:02:39|0.122176
06:02:39|0.122176
06:02:40|0.1221
06:02:41|0.1221
06:02:42|0.1221
06:02:43|0.1221
06:02:44|0.1221
06:02:46|0.1221
06:02:46|0.1221
06:02:47|0.1221
06:02:49|0.1221
06:02:50|0.1221
06:02:52|0.1221
06:02:52|0.1221
06:02:53|0.1221
06:02:54|0.1221
06:02:56|0.1221
06:02:56|0.1221
06:02:58|0.1221
06:02:59|0.1221
06:03:00|0.122149
06:03:01|0.122149
06:03:01|0.122149
06:03:03|0.122149
06:03:03|0.122149
06:03:05|0.1221
06:03:05|0.1221
06:03:07|0.1221
06:03:08|0.1221
06:03:09|0.1221
06:03:10|0.1221
06:03:11|0.1221
06:03:12|0.122143
06:03:13|0.122145
06:03:14|0.122145
06:03:16|0.122145
06:03:16|0.122178
06:03:17|0.122178
06:03:18|0.122178
06:03:19|0.122265
06:03:20|0.122265
06:03:21|0.12221
06:03:22|0.12221
06:03:23|0.12221
06:03:25|0.12221
06:03:25|0.12221
06:03:27|0.12221
06:03:27|0.12221
06:03:28|0.122312
06:03:29|0.122312
06:03:30|0.122312
06:03:32|0.122312
06:03:32|0.122312
06:03:33|0.122353
06:03:35|0.122353
06:03:35|0.122353
06:03:36|0.122353
06:03:37|0.122353
06:03:38|0.122353
06:03:39|0.122353
06:03:40|0.122353
06:03:41|0.122353
06:03:42|0.122353
06:03:43|0.122353
06:03:44|0.122484
06:03:45|0.122372
06:03:47|0.122372
06:03:49|0.122372
06:03:49|0.122372
06:03:50|0.122372
06:03:52|0.122499
06:03:53|0.122456
06:03:54|0.122456
06:03:54|0.1225
06:03:56|0.1225
06:03:57|0.1225
06:03:58|0.122395
06:03:59|0.122395
06:04:00|0.1225
06:04:01|0.1223
06:04:02|0.1223
06:04:03|0.1223
06:04:04|0.1223
06:04:05|0.1223
06:04:06|0.1223
06:04:07|0.1223
06:04:08|0.1223
06:04:09|0.122386
06:04:10|0.122386
06:04:11|0.122386
06:04:12|0.122386
06:04:13|0.122386
06:04:14|0.122386
06:04:15|0.122386
06:04:16|0.122386
06:04:17|0.122365
06:04:18|0.122316
06:04:19|0.1225
06:04:20|0.122491
06:04:21|0.122491
06:04:22|0.122491
06:04:23|0.122456
06:04:24|0.122456
06:04:25|0.122485
06:04:27|0.122485
06:04:27|0.122485
06:04:28|0.122485
06:04:29|0.122505
06:04:30|0.122505
06:04:32|0.122553
06:04:32|0.122553
06:04:33|0.122553
06:04:35|0.122553
06:04:35|0.122553
06:04:36|0.1226
06:04:38|0.1226
06:04:38|0.1226
06:04:40|0.1226
06:04:41|0.1226
06:04:42|0.1226
06:04:43|0.122503
06:04:43|0.122604
06:04:44|0.122604
06:04:46|0.122604
06:04:46|0.122493
06:04:48|0.122604
06:04:50|0.122604
06:04:51|0.122604
06:04:52|0.122604
06:04:53|0.122604
06:04:54|0.122604
06:04:55|0.122604
06:04:56|0.122603
06:04:57|0.122604
06:04:58|0.122604
06:05:00|0.122526
06:05:00|0.12244
06:05:01|0.122418
06:05:03|0.122418
06:05:03|0.122418
06:05:05|0.122418
06:05:06|0.122465
06:05:07|0.122465
06:05:07|0.122468
06:05:08|0.122468
06:05:10|0.122468
06:05:10|0.122468
06:05:12|0.122468
06:05:12|0.122468
06:05:13|0.122465
06:05:14|0.122447
06:05:16|0.122447
06:05:17|0.122447
06:05:18|0.122447
06:05:19|0.12237
06:05:19|0.12237
06:05:21|0.12237
06:05:22|0.12237
06:05:23|0.12237
06:05:24|0.122379
06:05:25|0.122323
06:05:26|0.122317
06:05:27|0.122317
06:05:28|0.122105
06:05:29|0.122105
06:05:30|0.122105
06:05:31|0.122116
06:05:32|0.122116
06:05:33|0.122116
06:05:34|0.122116
06:05:35|0.122116
06:05:36|0.122116
06:05:37|0.122116
06:05:38|0.122116
06:05:39|0.122116
06:05:40|0.122056
06:05:41|0.122056
06:05:42|0.122056
06:05:43|0.122056
06:05:44|0.122172
06:05:45|0.122041
06:05:46|0.122058
06:05:48|0.122062
06:05:49|0.122059
06:05:49|0.122059
06:05:51|0.122059
06:05:52|0.122054
06:05:53|0.122054
06:05:54|0.122054
06:05:55|0.122062
06:05:56|0.122099
06:05:57|0.122051
06:05:58|0.122059
06:05:59|0.122059
06:06:01|0.122059
06:06:02|0.122059
06:06:03|0.122059
06:06:04|0.122093
06:06:05|0.122093
06:06:06|0.122039
06:06:07|0.122099
06:06:08|0.122099
06:06:09|0.122099
06:06:10|0.122099
06:06:11|0.122099
06:06:12|0.122099
06:06:13|0.1223
06:06:14|0.122346
06:06:15|0.122346
06:06:16|0.122346
06:06:17|0.122331
06:06:18|0.122331
06:06:20|0.122331
06:06:20|0.122348
06:06:21|0.122348
06:06:22|0.122348
06:06:23|0.122348
06:06:24|0.1224
06:06:25|0.1224
06:06:26|0.1224
06:06:27|0.1224
06:06:28|0.1224
06:06:29|0.1224
06:06:30|0.1224
06:06:32|0.1224
06:06:32|0.1224
06:06:33|0.1224
06:06:34|0.1224
06:06:35|0.122349
06:06:37|0.122349
06:06:38|0.1224
06:06:38|0.1224
06:06:40|0.1224
06:06:41|0.122402
06:06:41|0.122402
06:06:43|0.122402
06:06:43|0.122402
06:06:44|0.122415
06:06:45|0.122415
06:06:46|0.122478
06:06:47|0.122478
06:06:49|0.122489
06:06:50|0.122489
06:06:51|0.122498
06:06:52|0.122498
06:06:53|0.122457
06:06:55|0.122457
06:06:55|0.122457
06:06:56|0.122457
06:06:57|0.122499
06:06:59|0.12257
06:07:00|0.12257
06:07:01|0.12257
06:07:01|0.12257
06:07:03|0.122603
06:07:04|0.12257
06:07:05|0.12257
06:07:06|0.122498
06:07:07|0.122498
06:07:08|0.122498
06:07:10|0.122498
06:07:10|0.122498
06:07:11|0.122498
06:07:12|0.122498
06:07:13|0.122703
06:07:14|0.122691
06:07:15|0.122697
06:07:16|0.12283
06:07:17|0.12262
06:07:18|0.12262
06:07:19|0.12262
06:07:21|0.122718
06:07:22|0.122718
06:07:23|0.1227
06:07:24|0.1227
06:07:24|0.1227
06:07:25|0.1227
06:07:26|0.122789
06:07:27|0.12278
06:07:28|0.12278
06:07:29|0.12278
06:07:31|0.12278
06:07:31|0.122844
06:07:32|0.122943
06:07:33|0.122762
06:07:35|0.122901
06:07:35|0.12278
06:07:36|0.122911
06:07:38|0.122911
06:07:38|0.122911
06:07:39|0.122911
06:07:41|0.122911
06:07:42|0.122911
06:07:42|0.122911
06:07:44|0.122911
06:07:45|0.122911
06:07:46|0.122911
06:07:46|0.122911
06:07:47|0.122911
06:07:48|0.122814
06:07:49|0.122814
06:07:51|0.122956
06:07:51|0.122956
06:07:53|0.122956
06:07:54|0.12276
06:07:55|0.12276
06:07:56|0.122823
06:07:57|0.122823
06:07:59|0.122823
06:07:59|0.122811
06:08:01|0.122811
06:08:02|0.12287
06:08:03|0.122766
06:08:04|0.122766
06:08:05|0.123
06:08:06|0.123082
06:08:07|0.123042
06:08:09|0.12304
06:08:09|0.12304
06:08:10|0.12304
06:08:11|0.123544
06:08:12|0.123358
06:08:14|0.123369
06:08:14|0.123369
06:08:15|0.123369
06:08:16|0.123369
06:08:18|0.123369
06:08:18|0.123369
06:08:20|0.123369
06:08:21|0.123465
06:08:22|0.123465
06:08:23|0.123465
06:08:24|0.123465
06:08:24|0.123527
06:08:26|0.123527
06:08:26|0.123573
06:08:27|0.123345
06:08:28|0.12359
06:08:30|0.123614
06:08:30|0.123614
06:08:32|0.123613
06:08:32|0.123641
06:08:34|0.123685
06:08:34|0.12374
06:08:36|0.123666
06:08:36|0.123804
06:08:38|0.123679
06:08:38|0.12369
06:08:39|0.123723
06:08:41|0.123735
06:08:41|0.123756
06:08:43|0.123756
06:08:44|0.123785
06:08:45|0.123742
06:08:46|0.123909
06:08:47|0.123751
06:08:48|0.123751
06:08:49|0.123751
06:08:50|0.123828
06:08:51|0.123848
06:08:52|0.123667
06:08:53|0.123681
06:08:54|0.123824
06:08:56|0.123824
06:08:57|0.123824
06:08:57|0.123824
06:08:59|0.123777
06:09:00|0.123562
06:09:02|0.123772
06:09:02|0.123772
06:09:03|0.123772
06:09:04|0.123772
06:09:05|0.123772
06:09:06|0.123772
06:09:07|0.123772
06:09:08|0.123772
06:09:10|0.123772
06:09:10|0.123772
06:09:12|0.123716
06:09:13|0.123716
06:09:13|0.123772
06:09:15|0.123772
06:09:16|0.123778
06:09:17|0.123772
06:09:18|0.123772
06:09:19|0.123772
06:09:20|0.123772
06:09:21|0.123772
06:09:22|0.123772
06:09:23|0.123772
06:09:24|0.123772
06:09:25|0.123772
06:09:26|0.123803
06:09:27|0.123826
06:09:28|0.123953
06:09:29|0.123848
06:09:30|0.123772
06:09:31|0.123772
06:09:32|0.123814
06:09:33|0.12388
06:09:34|0.12388
06:09:35|0.123711
06:09:36|0.123851
06:09:37|0.12385
06:09:38|0.12385
06:09:39|0.12385
06:09:40|0.123771
06:09:41|0.123771
06:09:42|0.123771
06:09:43|0.123956
06:09:44|0.123956
06:09:45|0.123949
06:09:46|0.123989
06:09:47|0.123989
06:09:48|0.12385
06:09:49|0.123791
06:09:50|0.123791
06:09:52|0.123955
06:09:53|0.123955
06:09:54|0.123955
06:09:55|0.123955
06:09:56|0.123955
06:09:57|0.123955
06:09:59|0.123955
06:10:00|0.123883
06:10:01|0.123921
06:10:02|0.123791
06:10:03|0.123791
06:10:04|0.123791
06:10:05|0.123791
06:10:06|0.123791
06:10:07|0.123792
06:10:08|0.123792
06:10:09|0.123724
06:10:10|0.123706
06:10:11|0.123728
06:10:12|0.123725
06:10:13|0.123723
06:10:14|0.123723
06:10:15|0.123723
06:10:16|0.123723
06:10:17|0.1237
06:10:18|0.123714
06:10:19|0.123714
06:10:20|0.123723
06:10:21|0.123723
06:10:23|0.123665
06:10:23|0.123665
06:10:24|0.123684
06:10:25|0.123684
06:10:26|0.123864
06:10:27|0.12391
06:10:28|0.12391
06:10:29|0.123991
06:10:30|0.123991
06:10:31|0.123991
06:10:32|0.123991
06:10:34|0.123991
06:10:34|0.123938
06:10:35|0.123938
06:10:36|0.124
06:10:38|0.124261
06:10:38|0.124359
06:10:40|0.124403
06:10:40|0.12452
06:10:41|0.124467
06:10:43|0.124851
06:10:44|0.124983
06:10:45|0.124983
06:10:46|0.124714
06:10:46|0.124858
06:10:48|0.124858
06:10:48|0.12498
06:10:49|0.124984
06:10:51|0.125072
06:10:52|0.124994
06:10:53|0.124718
06:10:54|0.124348
06:10:56|0.124534
06:10:57|0.12464
06:10:58|0.124349
06:10:59|0.124352
06:11:00|0.124606
06:11:02|0.124606
06:11:02|0.124718
06:11:03|0.124683
06:11:05|0.124567
06:11:06|0.124613
06:11:06|0.124468
06:11:08|0.124378
06:11:08|0.124473
06:11:10|0.124492
06:11:10|0.124492
06:11:12|0.1243
06:11:12|0.1243
06:11:13|0.1243
06:11:14|0.1243
06:11:15|0.124328
06:11:17|0.124328
06:11:17|0.124336
06:11:19|0.124336
06:11:19|0.124301
06:11:21|0.124275
06:11:22|0.124273
06:11:23|0.124339
06:11:24|0.124182
06:11:25|0.124182
06:11:25|0.124182
06:11:27|0.124182
06:11:28|0.124234
06:11:28|0.124234
06:11:29|0.124234
06:11:31|0.124234
06:11:32|0.124234
06:11:33|0.124234
06:11:33|0.124316
06:11:34|0.124316
06:11:36|0.124316
06:11:37|0.124316
06:11:38|0.124316
06:11:39|0.124316
06:11:40|0.124416
06:11:42|0.124416
06:11:42|0.124416
06:11:43|0.124416
06:11:44|0.124416
06:11:45|0.124416
06:11:47|0.124317
06:11:47|0.124317
06:11:48|0.124317
06:11:49|0.124221
06:11:50|0.124221
06:11:51|0.124213
06:11:52|0.124264
06:11:54|0.124264
06:11:55|0.124052
06:11:56|0.124135
06:11:58|0.124135
06:11:58|0.124135
06:11:59|0.12401
06:12:00|0.12401
06:12:01|0.12401
06:12:02|0.12401
06:12:04|0.12397
06:12:05|0.12397
06:12:05|0.12397
06:12:07|0.123981
06:12:08|0.124076
06:12:09|0.123976
06:12:10|0.123976
06:12:11|0.123834
06:12:12|0.123757
06:12:13|0.123961
06:12:14|0.123961
06:12:15|0.123961
06:12:16|0.123746
06:12:17|0.123677
06:12:18|0.123677
06:12:19|0.123677
06:12:20|0.123665
06:12:21|0.123665
06:12:22|0.123692
06:12:23|0.123667
06:12:24|0.123667
06:12:25|0.123667
06:12:26|0.123667
06:12:27|0.123667
06:12:28|0.123731
06:12:29|0.123731
06:12:30|0.123844
06:12:31|0.123844
06:12:32|0.123841
06:12:33|0.123775
06:12:34|0.123775
06:12:35|0.123775
06:12:36|0.123775
06:12:37|0.123775
06:12:38|0.123763
06:12:40|0.123763
06:12:40|0.123697
06:12:41|0.123697
06:12:42|0.123697
06:12:43|0.123697
06:12:44|0.123672
06:12:45|0.123672
06:12:46|0.123556
06:12:47|0.123556
06:12:48|0.123473
06:12:49|0.123473
06:12:50|0.123455
06:12:51|0.123455
06:12:52|0.123537
06:12:53|0.123537
06:12:55|0.123537
06:12:56|0.123537
06:12:57|0.123457
06:12:58|0.123456
06:13:00|0.123386
06:13:01|0.123516
06:13:02|0.123516
06:13:03|0.123516
06:13:04|0.123516
06:13:05|0.123516
06:13:06|0.123516
06:13:07|0.123579
06:13:08|0.123687
06:13:09|0.123697
06:13:10|0.123697
06:13:11|0.123697
06:13:12|0.123697
06:13:13|0.123697
06:13:14|0.123697
06:13:15|0.123697
06:13:16|0.123841
06:13:17|0.123844
06:13:19|0.123844
06:13:19|0.123844
06:13:20|0.123844
06:13:21|0.123844
06:13:22|0.123844
06:13:23|0.123844
06:13:24|0.123844
06:13:25|0.123844
06:13:26|0.123844
06:13:27|0.123844
06:13:28|0.123844
06:13:29|0.123844
06:13:31|0.123844
06:13:32|0.123844
06:13:33|0.123844
06:13:35|0.123844
06:13:35|0.123844
06:13:37|0.123844
06:13:38|0.123697
06:13:38|0.123697
06:13:39|0.123697
06:13:40|0.123697
06:13:41|0.123697
06:13:43|0.123697
06:13:43|0.123697
06:13:45|0.123697
06:13:46|0.123844
06:13:47|0.123973
06:13:48|0.123973
06:13:49|0.123973
06:13:50|0.123973
06:13:50|0.123937
06:13:51|0.123937
06:13:52|0.123957
06:13:54|0.123957
06:13:55|0.123957
06:13:56|0.124018
06:13:57|0.123986
06:13:58|0.124019
06:13:59|0.124019
06:14:00|0.124096
06:14:01|0.124096
06:14:03|0.124096
06:14:03|0.124096
06:14:04|0.124096
06:14:05|0.123964
06:14:06|0.12387
06:14:07|0.12387
06:14:09|0.123723
06:14:10|0.123723
06:14:11|0.123723
06:14:11|0.123723
06:14:13|0.123724
06:14:14|0.123724
06:14:15|0.123723
06:14:15|0.123723
06:14:17|0.123723
06:14:18|0.123556
06:14:18|0.123556
06:14:20|0.123556
06:14:21|0.123556
06:14:22|0.123556
06:14:23|0.123559
06:14:23|0.123559
06:14:25|0.123602
06:14:27|0.123602
06:14:27|0.123602
06:14:28|0.123602
06:14:29|0.1236
06:14:30|0.1236
06:14:31|0.1236
06:14:32|0.1236
06:14:33|0.123682
06:14:34|0.123682
06:14:35|0.123677
06:14:36|0.123609
06:14:37|0.123609
06:14:38|0.123609
06:14:39|0.123609
06:14:40|0.123609
06:14:42|0.123716
06:14:42|0.123716
06:14:43|0.123716
06:14:44|0.123623
06:14:45|0.123623
06:14:47|0.123623
06:14:47|0.123623
06:14:48|0.123623
06:14:49|0.123623
06:14:50|0.123623
06:14:51|0.123623
06:14:53|0.123623
06:14:53|0.123623
06:14:54|0.123613
06:14:55|0.123613
06:14:57|0.123613
06:14:58|0.12369
06:14:59|0.12369
06:15:00|0.12369
06:15:01|0.123822
06:15:03|0.123958
06:15:04|0.123977
06:15:05|0.123818
06:15:06|0.123818
06:15:07|0.123818
06:15:08|0.123818
06:15:09|0.123735
06:15:10|0.123735
06:15:11|0.123735
06:15:12|0.123735
06:15:13|0.123735
06:15:14|0.123735
06:15:15|0.123788
06:15:16|0.123689
06:15:17|0.123689
06:15:18|0.123735
06:15:19|0.123735
06:15:20|0.123735
06:15:21|0.123735
06:15:22|0.123778
06:15:23|0.123778
06:15:24|0.123778
06:15:25|0.123779
06:15:26|0.123955
06:15:27|0.1238
06:15:28|0.124048
06:15:30|0.124048
06:15:30|0.124048
06:15:31|0.124048
06:15:32|0.123974
06:15:33|0.124057
06:15:34|0.12442
06:15:35|0.124435
06:15:36|0.124327
06:15:37|0.124327
06:15:38|0.124327
06:15:39|0.124437
06:15:40|0.1246
06:15:41|0.124496
06:15:42|0.124808
06:15:43|0.124808
06:15:44|0.124766
06:15:45|0.124812
06:15:46|0.124823
06:15:47|0.124907
06:15:48|0.124907
06:15:49|0.124939
06:15:50|0.124763
06:15:51|0.124869
06:15:52|0.124796
06:15:53|0.124864
06:15:54|0.124864
06:15:55|0.124864
06:15:56|0.124941
06:15:57|0.124941
06:15:59|0.124814
06:16:01|0.124814
06:16:02|0.124941
06:16:02|0.124941
06:16:04|0.124883
06:16:04|0.124883
06:16:06|0.124927
06:16:06|0.124927
06:16:08|0.12469
06:16:09|0.124685
06:16:10|0.124553
06:16:12|0.124732
06:16:12|0.124732
06:16:14|0.124732
06:16:15|0.124732
06:16:16|0.124732
06:16:17|0.124732
06:16:18|0.124571
06:16:18|0.124571
06:16:20|0.124571
06:16:20|0.124502
06:16:21|0.124484
06:16:23|0.124484
06:16:24|0.124616
06:16:24|0.124853
06:16:26|0.124853
06:16:27|0.124853
06:16:28|0.124792
06:16:28|0.124792
06:16:29|0.124792
06:16:31|0.124792
06:16:32|0.124981
06:16:32|0.124981
06:16:34|0.124984
06:16:35|0.124984
06:16:36|0.124984
06:16:37|0.12506
06:16:38|0.125017
06:16:39|0.125017
06:16:40|0.125017
06:16:41|0.125017
06:16:42|0.124892
06:16:43|0.124892
06:16:44|0.12502
06:16:45|0.125065
06:16:46|0.125065
06:16:47|0.124984
06:16:48|0.124984
06:16:49|0.124984
06:16:50|0.125077
06:16:51|0.125074
06:16:52|0.124984
06:16:53|0.124984
06:16:54|0.124906
06:16:55|0.124906
06:16:56|0.124906
06:16:57|0.125035
06:16:58|0.125035
06:16:59|0.124972
06:17:01|0.124972
06:17:02|0.12506
06:17:03|0.12506
06:17:04|0.124972
06:17:05|0.125054
06:17:06|0.125054
06:17:08|0.125054
06:17:08|0.125002
06:17:09|0.125058
06:17:11|0.12517
06:17:12|0.125267
06:17:13|0.125331
06:17:14|0.125331
06:17:15|0.12548
06:17:16|0.125498
06:17:17|0.1255
06:17:18|0.1255
06:17:20|0.125604
06:17:20|0.125786
06:17:21|0.125662
06:17:22|0.125635
06:17:24|0.125734
06:17:24|0.125743
06:17:26|0.125747
06:17:27|0.125957
06:17:28|0.126
06:17:29|0.125957
06:17:29|0.126
06:17:31|0.126012
06:17:32|0.126
06:17:33|0.126
06:17:34|0.125949
06:17:34|0.125896
06:17:36|0.12575
06:17:37|0.125742
06:17:38|0.125761
06:17:39|0.125761
06:17:40|0.125939
06:17:41|0.125939
06:17:41|0.125941
06:17:43|0.125958
06:17:43|0.125958
06:17:45|0.125798
06:17:45|0.125957
06:17:47|0.125957
06:17:47|0.125957
06:17:49|0.125958
06:17:50|0.125996
06:17:51|0.125996
06:17:52|0.125974
06:17:53|0.125974
06:17:54|0.12599
06:17:55|0.126074
06:17:56|0.125724
06:17:57|0.12577
06:17:58|0.12577
06:17:59|0.12577
06:18:00|0.125887
06:18:02|0.12577
06:18:03|0.125784
06:18:04|0.125558
06:18:04|0.125414
06:18:06|0.12517
06:18:06|0.125216
06:18:08|0.125287
06:18:09|0.125289
06:18:10|0.125415
06:18:11|0.125415
06:18:12|0.125415
06:18:13|0.125415
06:18:14|0.125415
06:18:15|0.125389
06:18:16|0.125276
06:18:17|0.1254
06:18:18|0.1254
06:18:19|0.125172
06:18:20|0.125498
06:18:21|0.125674
06:18:22|0.125676
06:18:23|0.125676
06:18:24|0.125686
06:18:25|0.125686
06:18:26|0.125418
06:18:27|0.125418
06:18:29|0.125522
06:18:29|0.125522
06:18:30|0.125522
06:18:31|0.125522
06:18:32|0.125522
06:18:33|0.125528
06:18:34|0.125528
06:18:36|0.125528
06:18:36|0.125658
06:18:37|0.125783
06:18:38|0.125783
06:18:39|0.125806
06:18:40|0.125849
06:18:41|0.125954
06:18:42|0.125999
06:18:43|0.125999
06:18:44|0.125955
06:18:45|0.125739
06:18:46|0.125739
06:18:47|0.125739
06:18:48|0.125739
06:18:49|0.125861
06:18:50|0.125699
06:18:51|0.125699
06:18:52|0.125699
06:18:53|0.125693
06:18:54|0.125693
06:18:55|0.125693
06:18:56|0.125693
06:18:58|0.125693
06:18:59|0.125823
06:18:59|0.125846
06:19:01|0.125863
06:19:02|0.126
06:19:03|0.126
06:19:04|0.126001
06:19:05|0.125828
06:19:06|0.125857
06:19:07|0.125857
06:19:08|0.125823
06:19:10|0.125823
06:19:10|0.125823
06:19:11|0.125823
06:19:13|0.125827
06:19:13|0.125827
06:19:15|0.125827
06:19:16|0.125709
06:19:17|0.125833
06:19:18|0.125833
06:19:19|0.125823
06:19:20|0.125842
06:19:21|0.125986
06:19:22|0.125986
06:19:23|0.125986
06:19:24|0.125925
06:19:24|0.125823
06:19:26|0.125823
06:19:26|0.1258
06:19:28|0.125854
06:19:29|0.125854
06:19:30|0.125854
06:19:30|0.125854
06:19:32|0.125854
06:19:33|0.125833
06:19:34|0.125833
06:19:35|0.12563
06:19:36|0.125629
06:19:37|0.125629
06:19:38|0.125678
06:19:39|0.125629
06:19:39|0.125629
06:19:41|0.125629
06:19:42|0.125629
06:19:43|0.125642
06:19:44|0.125769
06:19:45|0.125769
06:19:46|0.125655
06:19:47|0.12582
06:19:48|0.125875
06:19:49|0.125716
06:19:50|0.125725
06:19:51|0.125725
06:19:52|0.125897
06:19:53|0.125897
06:19:54|0.125997
06:19:55|0.125999
06:19:56|0.12608
06:19:57|0.12608
06:19:58|0.126224
06:19:59|0.1263
06:20:00|0.126149
06:20:01|0.125928
06:20:02|0.125942
06:20:04|0.126098
06:20:05|0.125975
06:20:06|0.125975
06:20:07|0.125814
06:20:08|0.125673
06:20:09|0.125791
06:20:10|0.125791
06:20:11|0.125791
06:20:12|0.125813
06:20:13|0.125813
06:20:14|0.126181
06:20:15|0.126071
06:20:16|0.126006
06:20:17|0.126056
06:20:18|0.126022
06:20:19|0.126022
06:20:20|0.126022
06:20:21|0.125978
06:20:22|0.126157
06:20:23|0.126247
06:20:24|0.126247
06:20:25|0.126176
06:20:26|0.126094
06:20:27|0.126276
06:20:28|0.126118
06:20:29|0.126202
06:20:30|0.126202
06:20:31|0.126062
06:20:32|0.126062
06:20:33|0.126062
06:20:34|0.12619
06:20:35|0.126383
06:20:36|0.126383
06:20:37|0.126242
06:20:38|0.126537
06:20:39|0.126612
06:20:40|0.126754
06:20:41|0.126757
06:20:42|0.1267
06:20:43|0.126572
06:20:44|0.126516
06:20:45|0.126555
06:20:46|0.126778
06:20:47|0.12665
06:20:48|0.126749
06:20:49|0.126749
06:20:50|0.126749
06:20:52|0.126851
06:20:52|0.126718
06:20:53|0.126718
06:20:54|0.126755
06:20:55|0.126755
06:20:56|0.126747
06:20:57|0.126636
06:20:58|0.126764
06:21:00|0.126764
06:21:00|0.126487
06:21:01|0.126304
06:21:03|0.126473
06:21:03|0.126349
06:21:05|0.126377
06:21:06|0.126379
06:21:07|0.126379
06:21:09|0.126636
06:21:10|0.126683
06:21:11|0.126309
06:21:12|0.126551
06:21:13|0.126465
06:21:14|0.126184
06:21:15|0.126441
06:21:16|0.126621
06:21:18|0.126621
06:21:19|0.126654
06:21:20|0.126654
06:21:21|0.126678
06:21:22|0.126573
06:21:23|0.126547
06:21:23|0.126775
06:21:25|0.126592
06:21:25|0.126729
06:21:27|0.126729
06:21:28|0.126729
06:21:29|0.126729
06:21:30|0.126729
06:21:31|0.126778
06:21:32|0.126789
06:21:33|0.126835
06:21:34|0.126755
06:21:35|0.126898
06:21:36|0.126842
06:21:37|0.126794
06:21:38|0.127221
06:21:39|0.127221
06:21:40|0.127093
06:21:41|0.127116
06:21:42|0.126924
06:21:43|0.127095
06:21:44|0.127114
06:21:45|0.127302
06:21:47|0.127114
06:21:48|0.127114
06:21:49|0.127114
06:21:49|0.127266
06:21:50|0.127125
06:21:51|0.127093
06:21:52|0.12746
06:21:54|0.127452
06:21:54|0.127262
06:21:55|0.127321
06:21:57|0.127483
06:21:58|0.12735
06:21:58|0.12735
06:22:00|0.127554
06:22:02|0.127483
06:22:02|0.127486
06:22:04|0.127486
06:22:05|0.127217
06:22:06|0.127314
06:22:07|0.127538
06:22:09|0.127365
06:22:10|0.127408
06:22:11|0.127427
06:22:11|0.1273
06:22:13|0.1273
06:22:13|0.1273
06:22:15|0.127365
06:22:16|0.127261
06:22:17|0.127101
06:22:18|0.127299
06:22:19|0.127299
06:22:20|0.127215
06:22:21|0.12701
06:22:22|0.126902
06:22:23|0.126912
06:22:24|0.126919
06:22:25|0.12691
06:22:26|0.127045
06:22:27|0.127045
06:22:28|0.127172
06:22:29|0.12726
06:22:30|0.12726
06:22:31|0.127365
06:22:32|0.127232
06:22:33|0.127416
06:22:34|0.127454
06:22:35|0.127484
06:22:36|0.127494
06:22:37|0.127613
06:22:38|0.127612
06:22:39|0.127612
06:22:40|0.127578
06:22:41|0.12734
06:22:43|0.127416
06:22:43|0.127496
06:22:44|0.127496
06:22:45|0.127479
06:22:46|0.127499
06:22:47|0.127499
06:22:48|0.127411
06:22:49|0.12759
06:22:50|0.12759
06:22:51|0.127429
06:22:52|0.127429
06:22:53|0.127599
06:22:54|0.127657
06:22:55|0.127728
06:22:56|0.128
06:22:57|0.127871
06:22:58|0.127854
06:22:59|0.127699
06:23:00|0.127823
06:23:01|0.12794
06:23:02|0.127871
06:23:03|0.128211
06:23:05|0.128231
06:23:06|0.128182
06:23:07|0.1283
06:23:08|0.128273
06:23:10|0.128485
06:23:11|0.128615
06:23:12|0.128652
06:23:12|0.128513
06:23:14|0.128672
06:23:15|0.128458
06:23:16|0.128476
06:23:17|0.128677
06:23:18|0.128784
06:23:20|0.128455
06:23:20|0.128591
06:23:22|0.128468
06:23:22|0.128579
06:23:23|0.128593
06:23:24|0.128589
06:23:25|0.128761
06:23:27|0.129144
06:23:27|0.128933
06:23:28|0.129252
06:23:30|0.129128
06:23:30|0.129291
06:23:32|0.129305
06:23:33|0.129303
06:23:34|0.129418
06:23:34|0.129107
06:23:35|0.129076
06:23:37|0.1291
06:23:37|0.129
06:23:38|0.128921
06:23:40|0.128884
06:23:41|0.128868
06:23:41|0.128899
06:23:42|0.128881
06:23:43|0.128881
06:23:44|0.129086
06:23:46|0.128928
06:23:47|0.129201
06:23:48|0.129118
06:23:49|0.129332
06:23:49|0.129311
06:23:50|0.129339
06:23:52|0.12964
06:23:52|0.129344
06:23:54|0.1295
06:23:55|0.1291
06:23:56|0.129264
06:23:57|0.129276
06:23:58|0.129235
06:23:59|0.129406
06:24:00|0.129406
06:24:00|0.129207
06:24:02|0.129251
06:24:03|0.129316
06:24:03|0.129275
06:24:05|0.129278
06:24:06|0.129101
06:24:08|0.129124
06:24:09|0.129131
06:24:10|0.129159
06:24:11|0.129202
06:24:12|0.129161
06:24:13|0.129272
06:24:15|0.129234
06:24:15|0.129236
06:24:16|0.129499
06:24:17|0.129428
06:24:19|0.129669
06:24:20|0.12975
06:24:21|0.130349
06:24:22|0.1305
06:24:23|0.13023
06:24:24|0.1305
06:24:25|0.1305
06:24:26|0.130721
06:24:27|0.130744
06:24:28|0.130721
06:24:29|0.130647
06:24:30|0.130663
06:24:31|0.130727
06:24:32|0.130652
06:24:33|0.130468
06:24:34|0.130447
06:24:35|0.130226
06:24:36|0.130366
06:24:37|0.130389
06:24:38|0.130297
06:24:39|0.13046
06:24:40|0.130504
06:24:41|0.130515
06:24:43|0.130387
06:24:43|0.130296
06:24:44|0.129619
06:24:46|0.130048
06:24:47|0.130048
06:24:48|0.130089
06:24:49|0.129826
06:24:50|0.129498
06:24:51|0.129698
06:24:52|0.129709
06:24:53|0.129604
06:24:54|0.129345
06:24:55|0.129273
06:24:56|0.129329
06:24:57|0.129377
06:24:59|0.129388
06:24:59|0.129398
06:25:00|0.129456
06:25:01|0.129345
06:25:02|0.129273
06:25:03|0.129225
06:25:05|0.129001
06:25:05|0.12894
06:25:07|0.1288
06:25:08|0.128942
06:25:09|0.129196
06:25:10|0.129149
06:25:11|0.129155
06:25:12|0.129201
06:25:13|0.129457
06:25:14|0.129006
06:25:15|0.129153
06:25:16|0.129119
06:25:17|0.129015
06:25:19|0.129153
06:25:20|0.129031
06:25:21|0.129
06:25:22|0.128942
06:25:23|0.128971
06:25:24|0.129098
06:25:24|0.129052
06:25:26|0.129051
06:25:27|0.128942
06:25:27|0.128942
06:25:29|0.128942
06:25:29|0.128802
06:25:31|0.128819
06:25:32|0.128937
06:25:33|0.128933
06:25:33|0.12898
06:25:34|0.128965
06:25:35|0.128837
06:25:37|0.12878
06:25:38|0.12862
06:25:39|0.128637
06:25:40|0.1288
06:25:41|0.128561
06:25:42|0.128632
06:25:43|0.12858
06:25:44|0.128448
06:25:45|0.12851
06:25:46|0.128319
06:25:47|0.128359
06:25:48|0.128319
06:25:50|0.128471
06:25:51|0.128639
06:25:52|0.128767
06:25:53|0.128383
06:25:54|0.128383
06:25:55|0.128455
06:25:56|0.128401
06:25:57|0.128516
06:25:58|0.128516
06:25:59|0.128569
06:26:00|0.128607
06:26:01|0.128605
06:26:02|0.128605
06:26:03|0.128554
06:26:04|0.128434
06:26:05|0.128351
06:26:06|0.128401
06:26:07|0.128434
06:26:08|0.128493
06:26:10|0.128811
06:26:11|0.128667
06:26:12|0.12861
06:26:13|0.128659
06:26:14|0.128673
06:26:15|0.128673
06:26:16|0.128673
06:26:17|0.128747
06:26:18|0.128812
06:26:19|0.128812
06:26:20|0.128812
06:26:21|0.129064
06:26:22|0.1291
06:26:23|0.129275
06:26:24|0.12924
06:26:26|0.129403
06:26:26|0.129204
06:26:27|0.129381
06:26:28|0.1292
06:26:29|0.129365
06:26:31|0.129087
06:26:32|0.1292
06:26:32|0.129296
06:26:34|0.129296
06:26:34|0.129289
06:26:35|0.129111
06:26:36|0.129207
06:26:37|0.129203
06:26:38|0.129203
06:26:40|0.129203
06:26:41|0.129203
06:26:42|0.129012
06:26:43|0.12897
06:26:44|0.12888
06:26:45|0.12888
06:26:46|0.129
06:26:47|0.129
06:26:48|0.128833
06:26:49|0.128998
06:26:50|0.129
06:26:51|0.128786
06:26:52|0.128786
06:26:53|0.128786
06:26:54|0.128968
06:26:55|0.128876
06:26:56|0.128876
06:26:57|0.128876
06:26:58|0.128862
06:26:59|0.128898
06:27:00|0.128898
06:27:01|0.128898
06:27:02|0.128831
06:27:03|0.128786
06:27:04|0.128692
06:27:05|0.128692
06:27:06|0.128692
06:27:07|0.128692
06:27:09|0.128692
06:27:10|0.128611
06:27:10|0.128813
06:27:12|0.128813
06:27:13|0.128809
06:27:14|0.128809
06:27:15|0.128809
06:27:16|0.128786
06:27:17|0.128679
06:27:18|0.128679
06:27:19|0.128704
06:27:20|0.128539
06:27:21|0.1285
06:27:22|0.128579
06:27:23|0.128493
06:27:24|0.128467
06:27:25|0.12849
06:27:26|0.12849
06:27:27|0.128635
06:27:28|0.128594
06:27:29|0.128426
06:27:30|0.128426
06:27:32|0.128484
06:27:33|0.128481
06:27:34|0.128515
06:27:34|0.128503
06:27:36|0.128503
06:27:36|0.1285
06:27:37|0.1285
06:27:39|0.128398
06:27:40|0.128503
06:27:41|0.128503
06:27:41|0.128426
06:27:43|0.128426
06:27:43|0.128519
06:27:45|0.128546
06:27:46|0.128546
06:27:47|0.128546
06:27:48|0.128546
06:27:49|0.128444
06:27:50|0.128444
06:27:51|0.128444
06:27:52|0.128444
06:27:53|0.12822
06:27:54|0.12822
06:27:55|0.128117
06:27:56|0.128211
06:27:57|0.12812
06:27:58|0.1281
06:27:59|0.128242
06:28:00|0.12836
06:28:01|0.128213
06:28:02|0.128224
06:28:03|0.128224
06:28:04|0.128325
06:28:05|0.128383
06:28:06|0.128383
06:28:07|0.128361
06:28:08|0.128361
06:28:09|0.12848
06:28:11|0.128501
06:28:11|0.128501
06:28:13|0.128466
06:28:14|0.128466
06:28:14|0.128447
06:28:15|0.128447
06:28:16|0.128447
06:28:18|0.128546
06:28:18|0.128454
06:28:20|0.128519
06:28:21|0.128519
06:28:22|0.128519
06:28:23|0.128519
06:28:24|0.128519
06:28:25|0.128519
06:28:26|0.128708
06:28:27|0.128463
06:28:28|0.128463
06:28:29|0.128463
06:28:30|0.128654
06:28:31|0.128535
06:28:32|0.128535
06:28:33|0.128535
06:28:34|0.128678
06:28:35|0.128517
06:28:36|0.128517
06:28:37|0.128517
06:28:38|0.128517
06:28:39|0.128517
06:28:40|0.128517
06:28:41|0.128508
06:28:42|0.128508
06:28:43|0.128508
06:28:44|0.128508
06:28:45|0.128406
06:28:46|0.128103
06:28:47|0.128103
06:28:48|0.128109
06:28:50|0.1281
06:28:50|0.128044
06:28:51|0.128044
06:28:52|0.128098
06:28:53|0.128005
06:28:54|0.128
06:28:55|0.127805
06:28:56|0.1278
06:28:58|0.127969
06:28:58|0.127969
06:28:59|0.12799
06:29:01|0.127997
06:29:01|0.127839
06:29:02|0.127839
06:29:03|0.127924
06:29:04|0.128002
06:29:06|0.128002
06:29:06|0.128009
06:29:07|0.128009
06:29:09|0.12802
06:29:10|0.12802
06:29:11|0.127939
06:29:12|0.127939
06:29:14|0.127939
06:29:15|0.127974
06:29:16|0.127908
06:29:17|0.127908
06:29:18|0.127908
06:29:19|0.127908
06:29:20|0.127908
06:29:21|0.1278
06:29:22|0.1278
06:29:23|0.1278
06:29:24|0.127808
06:29:25|0.127836
06:29:26|0.127975
06:29:27|0.127975
06:29:28|0.127975
06:29:30|0.127939
06:29:30|0.127939
06:29:31|0.127939
06:29:32|0.127939
06:29:33|0.127939
06:29:35|0.128003
06:29:35|0.12841
06:29:37|0.128409
06:29:37|0.128434
06:29:39|0.128467
06:29:39|0.128619
06:29:41|0.128434
06:29:41|0.128434
06:29:43|0.128434
06:29:43|0.128451
06:29:44|0.128451
06:29:45|0.128091
06:29:46|0.128244
06:29:48|0.128244
06:29:49|0.128244
06:29:49|0.128078
06:29:51|0.128078
06:29:51|0.128078
06:29:52|0.128063
06:29:54|0.128186
06:29:54|0.12817
06:29:55|0.12817
06:29:56|0.128081
06:29:58|0.128235
06:29:58|0.128078
06:29:59|0.128078
06:30:01|0.127944
06:30:02|0.128021
06:30:03|0.127939
06:30:04|0.127731
06:30:05|0.12763
06:30:05|0.127553
06:30:07|0.12764
06:30:07|0.127701
06:30:09|0.12766
06:30:09|0.127766
06:30:11|0.127671
06:30:12|0.12764
06:30:14|0.12764
06:30:15|0.12746
06:30:16|0.12746
06:30:16|0.127451
06:30:18|0.127351
06:30:19|0.127551
06:30:20|0.127404
06:30:21|0.127361
06:30:22|0.127325
06:30:23|0.127419
06:30:24|0.1273
06:30:26|0.127406
06:30:26|0.127406
06:30:27|0.127406
06:30:29|0.127406
06:30:30|0.127454
06:30:30|0.127527
06:30:32|0.127356
06:30:33|0.1273
06:30:34|0.1273
06:30:35|0.1273
06:30:36|0.127468
06:30:37|0.127468
06:30:38|0.127357
06:30:39|0.127529
06:30:40|0.127757
06:30:41|0.127757
06:30:42|0.127854
06:30:43|0.127854
06:30:44|0.127854
06:30:45|0.127854
06:30:46|0.127755
06:30:47|0.127756
06:30:48|0.127756
06:30:49|0.127581
06:30:50|0.127754
06:30:51|0.127561
06:30:52|0.12769
06:30:53|0.127687
06:30:54|0.127687
06:30:55|0.127687
06:30:56|0.127538
06:30:57|0.127538
06:30:58|0.127557
06:30:59|0.127557
06:31:00|0.127476
06:31:01|0.127476
06:31:02|0.127476
06:31:03|0.127444
06:31:04|0.127357
06:31:05|0.127537
06:31:06|0.1275
06:31:07|0.1275
06:31:08|0.1275
06:31:09|0.1275
06:31:10|0.127403
06:31:12|0.127403
06:31:13|0.127367
06:31:14|0.127171
06:31:15|0.127171
06:31:17|0.127273
06:31:18|0.127151
06:31:18|0.127
06:31:20|0.127
06:31:21|0.126922
06:31:22|0.126918
06:31:23|0.126841
06:31:24|0.127017
06:31:25|0.126991
06:31:25|0.126823
06:31:27|0.126835
06:31:28|0.126835
06:31:29|0.126841
06:31:29|0.126841
06:31:30|0.12713
06:31:31|0.126962
06:31:32|0.12694
06:31:33|0.1268
06:31:35|0.127215
06:31:35|0.126814
06:31:37|0.126814
06:31:38|0.126814
06:31:38|0.126991
06:31:40|0.126991
06:31:41|0.126835
06:31:42|0.126954
06:31:43|0.126929
06:31:44|0.126894
06:31:45|0.126919
06:31:46|0.12666
06:31:47|0.12666
06:31:48|0.12666
06:31:49|0.12666
06:31:50|0.127053
06:31:51|0.127053
06:31:52|0.126984
06:31:53|0.126989
06:31:54|0.126946
06:31:55|0.126946
06:31:56|0.126989
06:31:57|0.126989
06:31:58|0.126989
06:31:59|0.126989
06:32:00|0.127209
06:32:01|0.126996
06:32:02|0.127091
06:32:03|0.127091
06:32:04|0.126893
06:32:05|0.126983
06:32:06|0.126964
06:32:07|0.126946
06:32:08|0.126946
06:32:09|0.12694
06:32:10|0.12694
06:32:11|0.12694
06:32:12|0.12694
06:32:14|0.126808
06:32:15|0.126808
06:32:16|0.126811
06:32:17|0.126811
06:32:19|0.126811
06:32:19|0.12679
06:32:21|0.126966
06:32:21|0.126966
06:32:22|0.126994
06:32:24|0.126994
06:32:24|0.126994
06:32:26|0.126834
06:32:27|0.126833
06:32:28|0.126833
06:32:29|0.126836
06:32:30|0.126836
06:32:32|0.126967
06:32:33|0.126901
06:32:33|0.126874
06:32:34|0.126858
06:32:35|0.126992
06:32:36|0.126991
06:32:38|0.126991
06:32:38|0.126991
06:32:39|0.126888
06:32:40|0.126888
06:32:41|0.126781
06:32:43|0.126888
06:32:43|0.126882
06:32:44|0.126787
06:32:45|0.126806
06:32:46|0.126901
06:32:48|0.126901
06:32:48|0.126901
06:32:49|0.126901
06:32:50|0.126901
06:32:52|0.126859
06:32:53|0.126859
06:32:54|0.126859
06:32:55|0.126859
06:32:56|0.12681
06:32:56|0.126774
06:32:58|0.12666
06:32:59|0.126773
06:33:00|0.12688
06:33:01|0.126773
06:33:02|0.126773
06:33:03|0.126773
06:33:04|0.126773
06:33:05|0.126681
06:33:06|0.126647
06:33:07|0.126647
06:33:08|0.126792
06:33:09|0.126792
06:33:10|0.126792
06:33:11|0.126792
06:33:12|0.126789
06:33:14|0.126789
06:33:15|0.126789
06:33:16|0.126789
06:33:17|0.126789
06:33:17|0.126789
06:33:19|0.1266
06:33:20|0.1266
06:33:21|0.1266
06:33:23|0.1266
06:33:23|0.1266
06:33:24|0.126756
06:33:25|0.12672
06:33:26|0.126585
06:33:27|0.126706
06:33:28|0.126549
06:33:30|0.126563
06:33:31|0.126573
06:33:32|0.126563
06:33:32|0.126495
06:33:33|0.126406
06:33:34|0.126406
06:33:36|0.126457
06:33:37|0.126632
06:33:37|0.126632
06:33:38|0.126632
06:33:40|0.126632
06:33:40|0.126632
06:33:42|0.126632
06:33:42|0.12647
06:33:44|0.12647
06:33:44|0.12647
06:33:45|0.12647
06:33:47|0.12647
06:33:47|0.126624
06:33:49|0.126646
06:33:49|0.126617
06:33:51|0.126707
06:33:52|0.126853
06:33:52|0.126736
06:33:54|0.126736
06:33:55|0.126925
06:33:55|0.126855
06:33:57|0.126855
06:33:58|0.12699
06:33:59|0.12699
06:33:59|0.12699
06:34:00|0.12699
06:34:02|0.1269
06:34:04|0.127095
06:34:04|0.127294
06:34:05|0.127294
06:34:06|0.127294
06:34:07|0.127126
06:34:08|0.127178
06:34:09|0.12738
06:34:10|0.12747
06:34:11|0.12747
06:34:12|0.127562
06:34:13|0.127721
06:34:15|0.127599
06:34:16|0.127425
06:34:17|0.127304
06:34:18|0.127304
06:34:19|0.127304
06:34:20|0.127282
06:34:22|0.127439
06:34:23|0.127439
06:34:24|0.127439
06:34:25|0.127304
06:34:26|0.127233
06:34:27|0.127348
06:34:28|0.127349
06:34:29|0.127248
06:34:30|0.127248
06:34:32|0.127437
06:34:32|0.127437
06:34:33|0.127341
06:34:34|0.127341
06:34:35|0.127428
06:34:37|0.12742
06:34:38|0.127439
06:34:39|0.127439
06:34:40|0.1275
06:34:41|0.127556
06:34:42|0.127553
06:34:43|0.127629
06:34:44|0.127609
06:34:45|0.127609
06:34:46|0.127609
06:34:48|0.12733
06:34:48|0.12733
06:34:49|0.12733
06:34:50|0.127503
06:34:51|0.127503
06:34:52|0.127503
06:34:53|0.127327
06:34:54|0.127233
06:34:55|0.127133
06:34:56|0.127245
06:34:57|0.127245
06:34:58|0.127214
06:34:59|0.126928
06:35:00|0.127077
06:35:01|0.127077
06:35:02|0.127077
06:35:03|0.127077
06:35:05|0.127077
06:35:05|0.127077
06:35:06|0.127077
06:35:07|0.126889
06:35:08|0.126764
06:35:10|0.126718
06:35:10|0.126718
06:35:11|0.126718
06:35:12|0.126647
06:35:13|0.126647
06:35:15|0.1266
06:35:16|0.1266
06:35:17|0.126647
06:35:18|0.126772
06:35:19|0.126868
06:35:21|0.126868
06:35:22|0.127011
06:35:23|0.127011
06:35:24|0.127011
06:35:25|0.127032
06:35:26|0.127032
06:35:27|0.127032
06:35:28|0.127032
06:35:29|0.127373
06:35:30|0.127373
06:35:31|0.127373
06:35:32|0.127373
06:35:33|0.127265
06:35:35|0.127265
06:35:35|0.127265
06:35:37|0.127265
06:35:37|0.127265
06:35:38|0.127414
06:35:39|0.127538
06:35:40|0.127517
06:35:42|0.127517
06:35:42|0.127517
06:35:44|0.127517
06:35:45|0.127447
06:35:45|0.127481
06:35:46|0.12738
06:35:47|0.127473
06:35:49|0.127414
06:35:49|0.127414
06:35:50|0.127517
06:35:51|0.127557
06:35:53|0.12761
06:35:54|0.12761
06:35:56|0.127517
06:35:56|0.127517
06:35:57|0.127519
06:35:58|0.127519
06:35:59|0.127519
06:36:00|0.127519
06:36:01|0.127519
06:36:03|0.12755
06:36:04|0.12755
06:36:05|0.1275
06:36:06|0.127544
06:36:07|0.127544
06:36:08|0.127544
06:36:09|0.127506
06:36:10|0.127523
06:36:10|0.127522
06:36:11|0.12752
06:36:12|0.12752
06:36:14|0.12752
06:36:15|0.127539
06:36:16|0.127539
06:36:17|0.127537
06:36:18|0.127454
06:36:22|0.127401
06:36:22|0.127471
06:36:24|0.127394
06:36:25|0.127443
06:36:25|0.127497
06:36:26|0.12747
06:36:28|0.127315
06:36:29|0.127315
06:36:30|0.127416
06:36:31|0.127416
06:36:32|0.127446
06:36:33|0.127447
06:36:34|0.127447
06:36:35|0.127443
06:36:36|0.127443
06:36:37|0.127453
06:36:38|0.127453
06:36:39|0.127445
06:36:40|0.127445
06:36:42|0.127624
06:36:42|0.127456
06:36:44|0.127453
06:36:45|0.12754
06:36:45|0.127479
06:36:47|0.127478
06:36:48|0.127478
06:36:49|0.127462
06:36:49|0.127546
06:36:51|0.127542
06:36:52|0.127546
06:36:53|0.127517
06:36:54|0.127659
06:36:55|0.127864
06:36:56|0.127882
06:36:57|0.128015
06:36:58|0.128204
06:36:59|0.128207
06:37:00|0.128374
06:37:01|0.128237
06:37:02|0.127867
06:37:03|0.127755
06:37:04|0.127885
06:37:05|0.127754
06:37:06|0.128013
06:37:07|0.127985
06:37:08|0.127985
06:37:09|0.127985
06:37:10|0.127985
06:37:11|0.128131
06:37:12|0.128131
06:37:13|0.128113
06:37:14|0.128081
06:37:15|0.128061
06:37:16|0.128061
06:37:20|0.128061
06:37:22|0.12825
06:37:22|0.12825
06:37:24|0.12842
06:37:24|0.128289
06:37:25|0.128289
06:37:26|0.128359
06:37:28|0.12842
06:37:29|0.128442
06:37:30|0.128508
06:37:31|0.128529
06:37:32|0.128459
06:37:33|0.128529
06:37:34|0.128443
06:37:35|0.128443
06:37:36|0.128402
06:37:37|0.128457
06:37:38|0.128457
06:37:40|0.128457
06:37:40|0.128533
06:37:41|0.128505
06:37:42|0.128505
06:37:43|0.128505
06:37:45|0.12861
06:37:45|0.128443
06:37:46|0.128443
06:37:48|0.128675
06:37:48|0.128675
06:37:50|0.128774
06:37:51|0.12876
06:37:52|0.128775
06:37:53|0.128771
06:37:54|0.12863
06:37:55|0.128633
06:37:56|0.128661
06:37:58|0.128774
06:37:58|0.12863
06:37:59|0.128656
06:38:00|0.128839
06:38:01|0.128842
06:38:02|0.12885
06:38:03|0.128843
06:38:04|0.128792
06:38:05|0.128678
06:38:06|0.12875
06:38:07|0.128667
06:38:08|0.128785
06:38:09|0.128752
06:38:10|0.12889
06:38:11|0.128755
06:38:12|0.128877
06:38:13|0.128822
06:38:15|0.128827
06:38:16|0.128942
06:38:17|0.128842
06:38:18|0.128862
06:38:19|0.129162
06:38:19|0.129097
06:38:21|0.129103
06:38:22|0.129295
06:38:23|0.12926
06:38:24|0.129184
06:38:25|0.129094
06:38:26|0.1293
06:38:27|0.1293
06:38:28|0.129217
06:38:29|0.129239
06:38:30|0.129312
06:38:32|0.129312
06:38:32|0.128957
06:38:34|0.128966
06:38:34|0.129034
06:38:36|0.128896
06:38:36|0.129019
06:38:37|0.129022
06:38:39|0.129022
06:38:39|0.128957
06:38:41|0.129082
06:38:41|0.129084
06:38:42|0.129084
06:38:44|0.129034
06:38:45|0.128761
06:38:46|0.128749
06:38:46|0.129025
06:38:48|0.128887
06:38:49|0.128872
06:38:50|0.128872
06:38:51|0.128691
06:38:52|0.128695
06:38:53|0.128736
06:38:54|0.128736
06:38:55|0.128695
06:38:56|0.128513
06:38:57|0.128678
06:38:58|0.128589
06:38:59|0.128615
06:39:00|0.128615
06:39:01|0.128616
06:39:02|0.128643
06:39:03|0.128638
06:39:04|0.128526
06:39:05|0.128
06:39:06|0.128276
06:39:07|0.12816
06:39:08|0.128017
06:39:09|0.128017
06:39:10|0.128197
06:39:11|0.128108
06:39:12|0.128071
06:39:13|0.128124
06:39:14|0.128231
06:39:15|0.128117
06:39:16|0.128117
06:39:17|0.128282
06:39:18|0.128282
06:39:19|0.128282
06:39:20|0.128282
06:39:22|0.128282
06:39:22|0.128378
06:39:24|0.12823
06:39:24|0.127994
06:39:26|0.127954
06:39:27|0.128077
06:39:28|0.12817
06:39:29|0.128141
06:39:30|0.128141
06:39:31|0.1282
06:39:32|0.1282
06:39:33|0.1282
06:39:34|0.128055
06:39:35|0.128055
06:39:36|0.127951
06:39:37|0.12808
06:39:38|0.12797
06:39:39|0.12797
06:39:40|0.12797
06:39:41|0.128085
06:39:42|0.128077
06:39:43|0.128023
06:39:44|0.128023
06:39:45|0.128023
06:39:46|0.128077
06:39:47|0.128077
06:39:48|0.128077
06:39:49|0.128077
06:39:50|0.128077
06:39:51|0.128077
06:39:52|0.127838
06:39:53|0.127838
06:39:55|0.127818
06:39:55|0.127905
06:39:57|0.127905
06:39:58|0.127901
06:39:58|0.128011
06:40:00|0.1279
06:40:01|0.127758
06:40:01|0.127799
06:40:03|0.12771
06:40:03|0.12771
06:40:05|0.127404
06:40:06|0.127342
06:40:07|0.127342
06:40:07|0.127263
06:40:08|0.127267
06:40:09|0.127263
06:40:11|0.127236
06:40:11|0.127289
06:40:12|0.12728
06:40:14|0.127147
06:40:14|0.127298
06:40:15|0.127147
06:40:16|0.127147
06:40:17|0.127335
06:40:19|0.127147
06:40:19|0.127147
06:40:21|0.127195
06:40:22|0.127237
06:40:23|0.12726
06:40:24|0.12726
06:40:25|0.12719
06:40:26|0.127082
06:40:27|0.127082
06:40:28|0.127
06:40:29|0.127
06:40:30|0.127
06:40:32|0.126934
06:40:32|0.126934
06:40:33|0.126869
06:40:35|0.127034
06:40:35|0.127034
06:40:36|0.126869
06:40:38|0.127034
06:40:39|0.127034
06:40:40|0.126965
06:40:41|0.127103
06:40:41|0.127103
06:40:43|0.127103
06:40:44|0.126944
06:40:44|0.126944
06:40:46|0.126867
06:40:47|0.126865
06:40:48|0.126763
06:40:48|0.126784
06:40:50|0.126772
06:40:51|0.126749
06:40:51|0.126667
06:40:52|0.126666
06:40:54|0.126666
06:40:54|0.126713
06:40:55|0.126553
06:40:56|0.12671
06:40:57|0.126709
06:40:58|0.126693
06:40:59|0.126693
06:41:01|0.126763
06:41:02|0.126863
06:41:02|0.126863
06:41:03|0.127313
06:41:05|0.127561
06:41:06|0.127561
06:41:06|0.127232
06:41:08|0.127012
06:41:09|0.127249
06:41:09|0.127154
06:41:10|0.127154
06:41:11|0.126995
06:41:13|0.127072
06:41:14|0.127072
06:41:15|0.126769
06:41:16|0.126769
06:41:17|0.126769
06:41:18|0.126872
06:41:18|0.126773
06:41:20|0.126773
06:41:20|0.126773
06:41:22|0.126773
06:41:23|0.126769
06:41:25|0.126769
06:41:26|0.126769
06:41:27|0.126873
06:41:28|0.126873
06:41:29|0.126873
06:41:30|0.126873
06:41:31|0.126873
06:41:32|0.126873
06:41:33|0.126873
06:41:34|0.126873
06:41:35|0.126781
06:41:36|0.126781
06:41:37|0.126781
06:41:38|0.126769
06:41:39|0.126769
06:41:40|0.126829
06:41:41|0.126832
06:41:42|0.126832
06:41:43|0.126832
06:41:44|0.126832
06:41:45|0.126832
06:41:46|0.126832
06:41:47|0.12685
06:41:48|0.12685
06:41:49|0.12685
06:41:50|0.126394
06:41:51|0.126345
06:41:52|0.1263
06:41:53|0.126208
06:41:54|0.126399
06:41:55|0.126145
06:41:56|0.12611
06:41:57|0.12611
06:41:58|0.12618
06:41:59|0.125978
06:42:00|0.126079
06:42:01|0.126015
06:42:02|0.126109
06:42:03|0.126011
06:42:04|0.125867
06:42:05|0.12584
06:42:06|0.125362
06:42:07|0.125582
06:42:08|0.125453
06:42:09|0.125289
06:42:10|0.125564
06:42:11|0.125534
06:42:12|0.125383
06:42:13|0.125479
06:42:14|0.125543
06:42:15|0.12569
06:42:16|0.125693
06:42:17|0.125936
06:42:18|0.125947
06:42:19|0.12582
06:42:20|0.12582
06:42:21|0.126118
06:42:22|0.126118
06:42:24|0.126118
06:42:25|0.126173
06:42:25|0.126151
06:42:27|0.126055
06:42:28|0.126271
06:42:29|0.126271
06:42:30|0.126078
06:42:31|0.126067
06:42:33|0.125934
06:42:33|0.125934
06:42:34|0.125934
06:42:35|0.125887
06:42:36|0.125887
06:42:37|0.125887
06:42:38|0.126069
06:42:40|0.126069
06:42:40|0.126069
06:42:42|0.126069
06:42:43|0.126069
06:42:44|0.12601
06:42:45|0.12601
06:42:46|0.12601
06:42:47|0.12601
06:42:48|0.126078
06:42:49|0.126012
06:42:50|0.126006
06:42:51|0.126006
06:42:52|0.126014
06:42:53|0.126014
06:42:54|0.126014
06:42:55|0.12607
06:42:56|0.125937
06:42:57|0.125937
06:42:58|0.12594
06:42:59|0.12594
06:43:00|0.12594
06:43:01|0.125939
06:43:02|0.125939
06:43:03|0.125872
06:43:04|0.125872
06:43:05|0.125872
06:43:06|0.125791
06:43:07|0.125663
06:43:08|0.125663
06:43:10|0.125668
06:43:11|0.125534
06:43:12|0.125534
06:43:12|0.12567
06:43:14|0.12567
06:43:14|0.125345
06:43:16|0.125508
06:43:17|0.125562
06:43:17|0.125562
06:43:19|0.125709
06:43:19|0.125709
06:43:20|0.125709
06:43:22|0.125709
06:43:23|0.125709
06:43:24|0.125834
06:43:26|0.125834
06:43:27|0.125834
06:43:28|0.125897
06:43:29|0.1259
06:43:30|0.125858
06:43:32|0.125759
06:43:33|0.125737
06:43:33|0.12545
06:43:35|0.125401
06:43:36|0.125548
06:43:37|0.125633
06:43:38|0.125628
06:43:38|0.125625
06:43:39|0.125625
06:43:40|0.125625
06:43:42|0.125625
06:43:43|0.125391
06:43:44|0.125332
06:43:45|0.125447
06:43:45|0.125245
06:43:47|0.1252
06:43:47|0.125313
06:43:48|0.125346
06:43:50|0.125346
06:43:50|0.125489
06:43:52|0.125565
06:43:53|0.125566
06:43:53|0.125566
06:43:55|0.125566
06:43:55|0.125458
06:43:57|0.125458
06:43:58|0.125784
06:43:59|0.125825
06:43:59|0.125825
06:44:00|0.125713
06:44:02|0.125713
06:44:02|0.125713
06:44:04|0.125713
06:44:05|0.125713
06:44:06|0.125584
06:44:07|0.125594
06:44:08|0.125565
06:44:10|0.125565
06:44:11|0.125488
06:44:12|0.125488
06:44:12|0.125488
06:44:14|0.125488
06:44:15|0.125488
06:44:15|0.125488
06:44:16|0.125488
06:44:18|0.125346
06:44:19|0.125463
06:44:19|0.125463
06:44:20|0.125463
06:44:22|0.125288
06:44:23|0.125288
06:44:24|0.125288
06:44:25|0.125294
06:44:26|0.125398
06:44:27|0.12521
06:44:29|0.12521
06:44:29|0.125323
06:44:30|0.1253
06:44:31|0.125319
06:44:32|0.125319
06:44:33|0.12504
06:44:35|0.125055
06:44:36|0.125052
06:44:36|0.125018
06:44:38|0.125126
06:44:39|0.125001
06:44:39|0.125
06:44:41|0.124976
06:44:41|0.124898
06:44:43|0.124817
06:44:44|0.124954
06:44:44|0.125267
06:44:45|0.125267
06:44:47|0.125379
06:44:47|0.124927
06:44:49|0.125029
06:44:50|0.125029
06:44:51|0.124921
06:44:52|0.124946
06:44:53|0.124932
06:44:54|0.125015
06:44:55|0.125062
06:44:56|0.125193
06:44:57|0.125193
06:44:58|0.125193
06:44:58|0.125193
06:45:00|0.125321
06:45:00|0.125321
06:45:02|0.125321
06:45:03|0.125049
06:45:03|0.125015
06:45:04|0.125015
06:45:05|0.125015
06:45:07|0.12498
06:45:08|0.12498
06:45:09|0.12498
06:45:09|0.12498
06:45:11|0.12498
06:45:12|0.12498
06:45:12|0.124912
06:45:13|0.124912
06:45:14|0.124912
06:45:16|0.124912
06:45:17|0.124803
06:45:18|0.124884
06:45:19|0.124884
06:45:20|0.124884
06:45:21|0.124863
06:45:22|0.124863
06:45:23|0.124863
06:45:24|0.124819
06:45:25|0.124926
06:45:26|0.124926
06:45:28|0.124759
06:45:28|0.124776
06:45:29|0.124659
06:45:31|0.124684
06:45:32|0.124669
06:45:33|0.124747
06:45:33|0.124716
06:45:34|0.124759
06:45:35|0.124576
06:45:37|0.124737
06:45:37|0.124646
06:45:39|0.124646
06:45:40|0.124838
06:45:41|0.124838
06:45:41|0.124737
06:45:43|0.124835
06:45:43|0.124985
06:45:45|0.125022
06:45:45|0.125022
06:45:46|0.124863
06:45:48|0.124863
06:45:49|0.124863
06:45:50|0.124838
06:45:51|0.124838
06:45:52|0.124838
06:45:53|0.124838
06:45:54|0.124871
06:45:55|0.125095
06:45:56|0.125061
06:45:57|0.125183
06:45:58|0.125183
06:45:59|0.125095
06:46:00|0.125095
06:46:01|0.125095
06:46:02|0.125095
06:46:04|0.125161
06:46:05|0.12529
06:46:06|0.125492
06:46:06|0.125596
06:46:07|0.12546
06:46:08|0.125475
06:46:09|0.125466
06:46:11|0.125355
06:46:11|0.125406
06:46:13|0.125406
06:46:13|0.125406
06:46:15|0.125509
06:46:15|0.125509
06:46:16|0.125509
06:46:17|0.125509
06:46:18|0.125528
06:46:20|0.125728
06:46:20|0.125728
06:46:21|0.125819
06:46:23|0.125892
06:46:23|0.125892
06:46:24|0.125892
06:46:25|0.125808
06:46:27|0.125807
06:46:28|0.125807
06:46:29|0.125808
06:46:30|0.125808
06:46:32|0.125808
06:46:32|0.12568
06:46:34|0.125565
06:46:35|0.125546
06:46:36|0.125502
06:46:37|0.125502
06:46:39|0.125589
06:46:39|0.125661
06:46:40|0.125704
06:46:41|0.125704
06:46:42|0.125704
06:46:43|0.125704
06:46:44|0.125543
06:46:45|0.125437
06:46:46|0.125402
06:46:47|0.125402
06:46:48|0.125441
06:46:50|0.125441
06:46:50|0.125402
06:46:52|0.125402
06:46:53|0.125402
06:46:54|0.125402
06:46:55|0.125402
06:46:55|0.125402
06:46:56|0.125402
06:46:57|0.125402
06:46:58|0.125317
06:46:59|0.125435
06:47:01|0.125435
06:47:02|0.1253
06:47:02|0.125374
06:47:04|0.125371
06:47:05|0.125379
06:47:05|0.125379
06:47:07|0.125379
06:47:07|0.125379
06:47:08|0.125379
06:47:10|0.125503
06:47:10|0.125379
06:47:12|0.125576
06:47:12|0.125576
06:47:13|0.125682
06:47:14|0.125464
06:47:15|0.125464
06:47:17|0.125464
06:47:18|0.125464
06:47:19|0.125464
06:47:20|0.12558
06:47:21|0.12558
06:47:22|0.12558
06:47:23|0.125485
06:47:24|0.125604
06:47:25|0.125604
06:47:26|0.125604
06:47:27|0.125634
06:47:28|0.125634
06:47:30|0.125634
06:47:31|0.125634
06:47:32|0.125634
06:47:33|0.125634
06:47:34|0.125634
06:47:34|0.125634
06:47:36|0.125634
06:47:37|0.125713
06:47:38|0.125713
06:47:39|0.125948
06:47:40|0.125948
06:47:42|0.125892
06:47:42|0.125892
06:47:43|0.125892
06:47:45|0.12588
06:47:46|0.12588
06:47:46|0.12588
06:47:48|0.12588
06:47:48|0.125972
06:47:50|0.125972
06:47:51|0.125972
06:47:52|0.125847
06:47:53|0.125812
06:47:53|0.125651
06:47:54|0.125833
06:47:55|0.125833
06:47:57|0.125682
06:47:57|0.125682
06:47:58|0.125758
06:48:00|0.125758
06:48:01|0.125758
06:48:02|0.12564
06:48:03|0.12564
06:48:04|0.125469
06:48:05|0.125469
06:48:06|0.125469
06:48:07|0.125469
06:48:08|0.125296
06:48:09|0.125296
06:48:10|0.125149
06:48:11|0.125157
06:48:12|0.124847
06:48:13|0.124971
06:48:14|0.124842
06:48:15|0.124838
06:48:16|0.124869
06:48:17|0.124879
06:48:18|0.124834
06:48:19|0.124834
06:48:20|0.124834
06:48:21|0.124966
06:48:22|0.124785
06:48:23|0.124723
06:48:24|0.124723
06:48:25|0.124723
06:48:26|0.124723
06:48:27|0.124723
06:48:28|0.124698
06:48:29|0.124852
06:48:31|0.124852
06:48:32|0.124839
06:48:33|0.124856
06:48:34|0.124856
06:48:35|0.124856
06:48:36|0.124856
06:48:37|0.124856
06:48:38|0.124849
06:48:39|0.124856
06:48:40|0.124856
06:48:42|0.124832
06:48:43|0.124832
06:48:44|0.124832
06:48:45|0.124832
06:48:46|0.124831
06:48:47|0.124831
06:48:48|0.124621
06:48:49|0.124705
06:48:50|0.124827
06:48:50|0.124857
06:48:51|0.1248
06:48:53|0.124679
06:48:53|0.124679
06:48:55|0.124679
06:48:56|0.124679
06:48:57|0.124679
06:48:58|0.124737
06:48:59|0.124624
06:49:00|0.124685
06:49:01|0.124685
06:49:02|0.124718
06:49:03|0.124716
06:49:04|0.124716
06:49:05|0.124716
06:49:06|0.124689
06:49:07|0.125
06:49:08|0.125
06:49:09|0.125125
06:49:10|0.125125
06:49:11|0.125125
06:49:12|0.125125
06:49:13|0.125125
06:49:14|0.125125
06:49:15|0.12501
06:49:16|0.12502
06:49:17|0.12502
06:49:18|0.12502
06:49:19|0.12502
06:49:20|0.12502
06:49:21|0.125043
06:49:22|0.125268
06:49:23|0.125048
06:49:24|0.12502
06:49:25|0.124963
06:49:26|0.124963
06:49:27|0.125238
06:49:28|0.125238
06:49:29|0.125238
06:49:31|0.125238
06:49:32|0.125238
06:49:33|0.125253
06:49:34|0.125575
06:49:35|0.125599
06:49:36|0.125599
06:49:38|0.125599
06:49:38|0.125529
06:49:39|0.125529
06:49:41|0.125593
06:49:42|0.125593
06:49:42|0.125593
06:49:43|0.125593
06:49:45|0.125415
06:49:46|0.125415
06:49:47|0.125415
06:49:48|0.125415
06:49:49|0.125415
06:49:51|0.125575
06:49:51|0.125575
06:49:52|0.125575
06:49:53|0.125575
06:49:54|0.125575
06:49:55|0.12564
06:49:57|0.125539
06:49:58|0.125539
06:49:58|0.125539
06:49:59|0.125539
06:50:00|0.125575
06:50:02|0.125575
06:50:03|0.125575
06:50:04|0.125317
06:50:05|0.125154
06:50:06|0.125156
06:50:06|0.125156
06:50:08|0.125156
06:50:09|0.125157
06:50:10|0.125157
06:50:11|0.125152
06:50:12|0.125055
06:50:13|0.124861
06:50:15|0.125081
06:50:15|0.125203
06:50:16|0.125203
06:50:17|0.125203
06:50:18|0.125203
06:50:20|0.125099
06:50:20|0.125099
06:50:21|0.1251
06:50:22|0.1251
06:50:23|0.1251
06:50:25|0.1251
06:50:26|0.1251
06:50:27|0.1251
06:50:28|0.124804
06:50:28|0.124804
06:50:29|0.124884
06:50:31|0.125012
06:50:32|0.125012
06:50:33|0.125012
06:50:35|0.125012
06:50:35|0.124966
06:50:36|0.124966
06:50:38|0.124966
06:50:39|0.124966
06:50:39|0.125
06:50:41|0.125
06:50:42|0.125
06:50:43|0.125
06:50:44|0.125
06:50:45|0.125
06:50:45|0.125
06:50:46|0.125
06:50:47|0.125
06:50:49|0.125
06:50:50|0.125
06:50:50|0.125
06:50:52|0.125035
06:50:53|0.125
06:50:54|0.125
06:50:54|0.125
06:50:55|0.125
06:50:57|0.12489
06:50:57|0.12489
06:50:59|0.124944
06:51:00|0.124944
06:51:01|0.124944
06:51:02|0.124944
06:51:03|0.124944
06:51:04|0.124944
06:51:05|0.124881
06:51:06|0.124881
06:51:07|0.124983
06:51:08|0.124881
06:51:09|0.124881
06:51:10|0.124881
06:51:11|0.124884
06:51:12|0.124884
06:51:13|0.125008
06:51:14|0.125008
06:51:15|0.125008
06:51:16|0.125008
06:51:17|0.125008
06:51:18|0.124988
06:51:19|0.124988
06:51:20|0.124988
06:51:21|0.124988
06:51:22|0.124988
06:51:23|0.124988
06:51:24|0.124988
06:51:25|0.124988
06:51:26|0.125266
06:51:27|0.125266
06:51:28|0.125266
06:51:29|0.125266
06:51:30|0.125266
06:51:32|0.125266
06:51:33|0.125266
06:51:34|0.125307
06:51:35|0.125307
06:51:36|0.125307
06:51:37|0.125296
06:51:39|0.12548
06:51:39|0.12548
06:51:40|0.125375
06:51:41|0.125375
06:51:42|0.125375
06:51:43|0.125375
06:51:44|0.125375
06:51:46|0.125375
06:51:47|0.125283
06:51:48|0.125283
06:51:48|0.125283
06:51:51|0.125203
06:51:51|0.125291
06:51:52|0.125203
06:51:53|0.125203
06:51:54|0.125203
06:51:55|0.125203
06:51:56|0.125404
06:51:57|0.125404
06:51:59|0.125404
06:51:59|0.125404
06:52:00|0.125404
06:52:01|0.125404
06:52:03|0.125339
06:52:03|0.125436
06:52:04|0.125436
06:52:05|0.125436
06:52:07|0.125436
06:52:08|0.125436
06:52:08|0.125436
06:52:10|0.125238
06:52:11|0.125238
06:52:11|0.125238
06:52:13|0.125238
06:52:13|0.125238
06:52:15|0.125238
06:52:15|0.125238
06:52:16|0.125238
06:52:18|0.125117
06:52:18|0.125322
06:52:20|0.125311
06:52:21|0.125421
06:52:22|0.125421
06:52:23|0.125421
06:52:24|0.125224
06:52:25|0.125224
06:52:26|0.125218
06:52:27|0.125218
06:52:28|0.125218
06:52:29|0.125218
06:52:29|0.125338
06:52:30|0.125338
06:52:31|0.125235
06:52:33|0.125355
06:52:35|0.125355
06:52:35|0.125355
06:52:36|0.125355
06:52:37|0.125335
06:52:39|0.125335
06:52:39|0.125335
06:52:41|0.125335
06:52:42|0.125335
06:52:43|0.125229
06:52:44|0.12541
06:52:45|0.12541
06:52:46|0.12542
06:52:47|0.12542
06:52:47|0.125267
06:52:49|0.125267
06:52:50|0.125444
06:52:51|0.125444
06:52:52|0.125444
06:52:53|0.125444
06:52:54|0.125444
06:52:55|0.125444
06:52:56|0.125444
06:52:57|0.125444
06:52:58|0.125693
06:52:59|0.125693
06:53:00|0.125728
06:53:01|0.125728
06:53:02|0.12581
06:53:03|0.12581
06:53:04|0.12565
06:53:05|0.12565
06:53:06|0.12565
06:53:07|0.12565
06:53:08|0.12565
06:53:09|0.12565
06:53:10|0.125553
06:53:11|0.125553
06:53:12|0.125553
06:53:13|0.125553
06:53:14|0.125617
06:53:15|0.125617
06:53:16|0.125617
06:53:17|0.125617
06:53:18|0.125553
06:53:19|0.125642
06:53:20|0.125642
06:53:21|0.125642
06:53:22|0.125642
06:53:23|0.125642
06:53:24|0.125642
06:53:25|0.125642
06:53:26|0.125642
06:53:27|0.125446
06:53:28|0.125446
06:53:29|0.125446
06:53:30|0.125446
06:53:31|0.125455
06:53:32|0.125373
06:53:33|0.125373
06:53:35|0.125567
06:53:35|0.125567
06:53:37|0.125567
06:53:38|0.125406
06:53:38|0.125398
06:53:40|0.125398
06:53:41|0.125605
06:53:42|0.125605
06:53:43|0.1255
06:53:44|0.125605
06:53:45|0.125503
06:53:46|0.125503
06:53:47|0.125601
06:53:48|0.125601
06:53:49|0.125432
06:53:50|0.125432
06:53:51|0.125283
06:53:52|0.125292
06:53:53|0.125276
06:53:54|0.125413
06:53:55|0.125503
06:53:56|0.125499
06:53:57|0.125503
06:53:58|0.125503
06:53:59|0.125642
06:54:00|0.125541
06:54:01|0.125541
06:54:03|0.125535
06:54:03|0.125535
06:54:04|0.125535
06:54:05|0.125535
06:54:06|0.125535
06:54:08|0.125535
06:54:08|0.125535
06:54:09|0.125535
06:54:10|0.125535
06:54:11|0.125535
06:54:13|0.1251
06:54:13|0.1251
06:54:14|0.1251
06:54:15|0.1251
06:54:16|0.125043
06:54:17|0.125
06:54:18|0.125068
06:54:19|0.125068
06:54:20|0.125068
06:54:21|0.125068
06:54:22|0.125068
06:54:24|0.125068
06:54:25|0.125068
06:54:26|0.125068
06:54:27|0.125068
06:54:28|0.125068
06:54:29|0.125068
06:54:30|0.125069
06:54:31|0.125069
06:54:32|0.124966
06:54:33|0.124966
06:54:35|0.124966
06:54:36|0.124966
06:54:37|0.125069
06:54:38|0.125069
06:54:39|0.125069
06:54:40|0.125069
06:54:42|0.125142
06:54:42|0.125317
06:54:44|0.125317
06:54:44|0.125272
06:54:46|0.125272
06:54:46|0.125272
06:54:47|0.125272
06:54:49|0.125272
06:54:50|0.125272
06:54:51|0.125272
06:54:52|0.125272
06:54:53|0.125272
06:54:53|0.125272
06:54:54|0.125272
06:54:56|0.125272
06:54:57|0.125272
06:54:58|0.125272
06:54:59|0.125272
06:55:00|0.125272
06:55:01|0.125272
06:55:02|0.125015
06:55:03|0.125015
06:55:04|0.125015
06:55:05|0.125015
06:55:07|0.125044
06:55:07|0.124876
06:55:08|0.124876
06:55:09|0.124992
06:55:10|0.124938
06:55:11|0.124913
06:55:12|0.124913
06:55:13|0.124913
06:55:14|0.124913
06:55:15|0.124913
06:55:16|0.124913
06:55:17|0.124916
06:55:18|0.12464
06:55:19|0.124777
06:55:20|0.124777
06:55:21|0.124865
06:55:23|0.124857
06:55:24|0.124857
06:55:24|0.124797
06:55:25|0.124797
06:55:26|0.124757
06:55:27|0.124757
06:55:28|0.124756
06:55:30|0.124682
06:55:30|0.124682
06:55:31|0.124682
06:55:32|0.124761
06:55:34|0.124761
06:55:34|0.124761
06:55:36|0.124761
06:55:37|0.124641
06:55:38|0.124773
06:55:40|0.124773
06:55:40|0.124773
06:55:41|0.124773
06:55:43|0.124773
06:55:44|0.124699
06:55:45|0.124699
06:55:46|0.124699
06:55:47|0.124698
06:55:48|0.124698
06:55:49|0.124693
06:55:50|0.124693
06:55:51|0.1245
06:55:52|0.124646
06:55:53|0.124646
06:55:54|0.1247
06:55:55|0.1247
06:55:56|0.124558
06:55:57|0.124558
06:55:58|0.124558
06:55:59|0.124647
06:56:00|0.124578
06:56:01|0.124592
06:56:02|0.124592
06:56:03|0.124592
06:56:04|0.124563
06:56:05|0.124563
06:56:07|0.124564
06:56:07|0.124564
06:56:08|0.124564
06:56:09|0.124564
06:56:10|0.124564
06:56:11|0.124656
06:56:12|0.124656
06:56:13|0.124656
06:56:14|0.124656
06:56:15|0.124656
06:56:16|0.124656
06:56:18|0.124672
06:56:18|0.124672
06:56:19|0.124672
06:56:20|0.124672
06:56:21|0.124672
06:56:23|0.124672
06:56:24|0.124693
06:56:25|0.124655
06:56:26|0.124655
06:56:26|0.124655
06:56:27|0.124564
06:56:28|0.124564
06:56:29|0.124407
06:56:30|0.124571
06:56:31|0.124571
06:56:33|0.124571
06:56:34|0.124516
06:56:34|0.124469
06:56:36|0.124387
06:56:37|0.124482
06:56:38|0.12447
06:56:40|0.124357
06:56:40|0.124526
06:56:42|0.124526
06:56:42|0.124526
06:56:44|0.124525
06:56:45|0.124525
06:56:46|0.124525
06:56:47|0.124571
06:56:49|0.124571
06:56:49|0.124571
06:56:50|0.124571
06:56:51|0.124438
06:56:52|0.124569
06:56:53|0.124651
06:56:54|0.124651
06:56:56|0.124651
06:56:57|0.124651
06:56:57|0.124651
06:56:58|0.124651
06:56:59|0.124651
06:57:00|0.124651
06:57:02|0.124544
06:57:03|0.124538
06:57:04|0.124538
06:57:05|0.124538
06:57:05|0.124538
06:57:07|0.124538
06:57:08|0.124538
06:57:09|0.124538
06:57:10|0.124538
06:57:11|0.124538
06:57:12|0.124538
06:57:13|0.124481
06:57:14|0.124481
06:57:15|0.124481
06:57:16|0.124481
06:57:17|0.124481
06:57:18|0.124425
06:57:19|0.124356
06:57:20|0.12438
06:57:21|0.12438
06:57:22|0.12438
06:57:23|0.12438
06:57:24|0.12438
06:57:25|0.12438
06:57:26|0.12438
06:57:27|0.124146
06:57:28|0.124146
06:57:29|0.124146
06:57:30|0.124278
06:57:31|0.124278
06:57:32|0.124278
06:57:33|0.124146
06:57:34|0.124194
06:57:35|0.124194
06:57:36|0.124242
06:57:38|0.124252
06:57:39|0.124148
06:57:40|0.124146
06:57:41|0.124132
06:57:43|0.1241
06:57:43|0.1241
06:57:44|0.124237
06:57:45|0.124237
06:57:47|0.124237
06:57:48|0.124237
06:57:49|0.124363
06:57:50|0.124361
06:57:51|0.124363
06:57:52|0.124363
06:57:53|0.124363
06:57:54|0.124363
06:57:55|0.124363
06:57:56|0.124363
06:57:57|0.124363
06:57:58|0.124451
06:57:59|0.124451
06:58:00|0.124415
06:58:01|0.124415
06:58:02|0.124415
06:58:03|0.124415
06:58:04|0.124415
06:58:05|0.124415
06:58:06|0.124312
06:58:07|0.124312
06:58:08|0.124312
06:58:09|0.124312
06:58:10|0.124456
06:58:11|0.124456
06:58:12|0.124428
06:58:13|0.124523
06:58:14|0.124523
06:58:16|0.124523
06:58:16|0.124523
06:58:17|0.124523
06:58:18|0.124391
06:58:19|0.124522
06:58:20|0.124522
06:58:22|0.124522
06:58:22|0.124522
06:58:24|0.124334
06:58:24|0.124334
06:58:25|0.124334
06:58:26|0.124334
06:58:27|0.124334
06:58:28|0.124136
06:58:29|0.124136
06:58:30|0.124136
06:58:31|0.124362
06:58:32|0.124362
06:58:33|0.124476
06:58:34|0.124476
06:58:36|0.124476
06:58:36|0.124342
06:58:37|0.124342
06:58:39|0.124342
06:58:40|0.124342
06:58:41|0.124342
06:58:42|0.124342
06:58:43|0.124342
06:58:44|0.124342
06:58:45|0.124334
06:58:46|0.124334
06:58:47|0.124334
06:58:48|0.124334
06:58:49|0.124342
06:58:50|0.124342
06:58:52|0.124342
06:58:52|0.124341
06:58:53|0.124341
06:58:54|0.124341
06:58:55|0.124341
06:58:56|0.124341
06:58:57|0.124341
06:58:58|0.124341
06:58:59|0.124341
06:59:00|0.124341
06:59:01|0.124341
06:59:03|0.124341
06:59:04|0.124341
06:59:05|0.124341
06:59:05|0.124341
06:59:06|0.124341
06:59:08|0.124341
06:59:08|0.124341
06:59:10|0.124341
06:59:11|0.124341
06:59:12|0.124341
06:59:12|0.124303
06:59:14|0.124303
06:59:15|0.124303
06:59:16|0.124303
06:59:17|0.124303
06:59:18|0.124303
06:59:19|0.124303
06:59:20|0.124303
06:59:21|0.124303
06:59:22|0.124378
06:59:23|0.124384
06:59:25|0.124384
06:59:25|0.12432
06:59:26|0.12432
06:59:27|0.12432
06:59:28|0.12432
06:59:30|0.124319
06:59:30|0.124319
06:59:31|0.124319
06:59:32|0.124319
06:59:33|0.124169
06:59:34|0.124169
06:59:35|0.124169
06:59:36|0.124286
06:59:37|0.124286
06:59:38|0.124103
06:59:40|0.124103
06:59:41|0.124103
06:59:42|0.124066
06:59:43|0.124006
06:59:44|0.124006
06:59:45|0.123977
06:59:47|0.123946
06:59:47|0.123947
06:59:49|0.123946
06:59:50|0.123758
06:59:51|0.123865
06:59:52|0.123671
06:59:53|0.123814
06:59:54|0.123827
06:59:55|0.123643
06:59:55|0.123587
06:59:56|0.123765
06:59:57|0.12363
06:59:59|0.123587
06:59:59|0.123596
07:00:01|0.123596
07:00:03|0.123596
07:00:03|0.1236
07:00:04|0.123764
07:00:06|0.123815
07:00:06|0.124056
07:00:08|0.124024
07:00:09|0.124055
07:00:10|0.124053
07:00:11|0.123925
07:00:12|0.123925
07:00:14|0.123925
07:00:14|0.123925
07:00:15|0.123925
07:00:16|0.12388
07:00:17|0.123942
07:00:18|0.123942
07:00:20|0.123942
07:00:20|0.123853
07:00:21|0.123853
07:00:22|0.123853
07:00:23|0.123853
07:00:24|0.123853
07:00:25|0.123853
07:00:26|0.123812
07:00:27|0.123746
07:00:28|0.123906
07:00:29|0.123907
07:00:30|0.123907
07:00:31|0.123908
07:00:32|0.123906
07:00:33|0.123987
07:00:34|0.124005
07:00:35|0.124088
07:00:36|0.123959
07:00:37|0.123959
07:00:38|0.123999
07:00:39|0.123999
07:00:41|0.123999
07:00:42|0.123999
07:00:44|0.123999
07:00:44|0.123999
07:00:45|0.124055
07:00:47|0.124055
07:00:47|0.123987
07:00:48|0.123987
07:00:49|0.124133
07:00:51|0.124133
07:00:52|0.124133
07:00:52|0.124133
07:00:54|0.124133
07:00:55|0.124133
07:00:55|0.124133
07:00:57|0.124133
07:00:57|0.124259
07:00:59|0.124259
07:00:59|0.124259
07:01:01|0.124192
07:01:02|0.124192
07:01:03|0.124192
07:01:04|0.12428
07:01:05|0.12428
07:01:06|0.124435
07:01:06|0.124435
07:01:08|0.124435
07:01:08|0.124435
07:01:09|0.124435
07:01:10|0.124435
07:01:11|0.12447
07:01:13|0.12447
07:01:13|0.124568
07:01:15|0.124575
07:01:16|0.124338
07:01:17|0.124338
07:01:19|0.124338
07:01:19|0.124486
07:01:20|0.124598
07:01:21|0.124472
07:01:22|0.124472
07:01:24|0.124472
07:01:24|0.124565
07:01:25|0.124662
07:01:26|0.124717
07:01:27|0.124761
07:01:28|0.125011
07:01:29|0.125082
07:01:30|0.124938
07:01:31|0.124938
07:01:32|0.124938
07:01:33|0.125024
07:01:34|0.125024
07:01:35|0.125024
07:01:36|0.124724
07:01:37|0.124918
07:01:38|0.124834
07:01:40|0.124834
07:01:41|0.124834
07:01:42|0.124875
07:01:43|0.124875
07:01:44|0.124875
07:01:45|0.125004
07:01:46|0.125004
07:01:48|0.125004
07:01:49|0.125004
07:01:50|0.124964
07:01:51|0.124964
07:01:52|0.12499
07:01:53|0.12499
07:01:54|0.12499
07:01:55|0.124923
07:01:56|0.124923
07:01:57|0.124918
07:01:58|0.124918
07:01:59|0.124918
07:02:00|0.124918
07:02:01|0.124918
07:02:02|0.124918
07:02:03|0.124891
07:02:05|0.124891
07:02:05|0.125024
07:02:06|0.124975
07:02:07|0.124975
07:02:08|0.124918
07:02:09|0.124775
07:02:10|0.124531
07:02:11|0.124472
07:02:12|0.124475
07:02:14|0.124593
07:02:14|0.124593
07:02:15|0.124646
07:02:16|0.124799
07:02:17|0.124799
07:02:18|0.124811
07:02:19|0.124811
07:02:20|0.124811
07:02:21|0.124811
07:02:22|0.124811
07:02:23|0.124811
07:02:24|0.124811
07:02:26|0.124811
07:02:26|0.124811
07:02:27|0.124811
07:02:29|0.124811
07:02:29|0.124973
07:02:30|0.124973
07:02:31|0.124973
07:02:33|0.124973
07:02:34|0.124973
07:02:34|0.124973
07:02:35|0.124973
07:02:36|0.124973
07:02:38|0.124973
07:02:38|0.124973
07:02:40|0.125008
07:02:40|0.12523
07:02:42|0.12523
07:02:44|0.12524
07:02:45|0.12524
07:02:45|0.125414
07:02:47|0.125414
07:02:49|0.125414
07:02:49|0.125414
07:02:50|0.125302
07:02:52|0.125302
07:02:52|0.125303
07:02:53|0.12523
07:02:54|0.12523
07:02:56|0.12523
07:02:56|0.12523
07:02:58|0.125061
07:02:59|0.125061
07:03:00|0.125061
07:03:01|0.125194
07:03:02|0.125194
07:03:03|0.125194
07:03:04|0.125194
07:03:05|0.125194
07:03:06|0.125194
07:03:07|0.125194
07:03:08|0.125299
07:03:09|0.125247
07:03:10|0.125061
07:03:11|0.124969
07:03:12|0.124879
07:03:13|0.124854
07:03:14|0.124947
07:03:15|0.124947
07:03:16|0.125088
07:03:17|0.125088
07:03:18|0.125088
07:03:19|0.125088
07:03:20|0.125326
07:03:21|0.125326
07:03:22|0.125329
07:03:24|0.125329
07:03:24|0.12506
07:03:25|0.125054
07:03:26|0.125054
07:03:27|0.125054
07:03:28|0.125054
07:03:29|0.125054
07:03:30|0.125054
07:03:31|0.125054
07:03:32|0.125054
07:03:33|0.125014
07:03:34|0.125014
07:03:35|0.125014
07:03:36|0.124834
07:03:37|0.124778
07:03:38|0.124778
07:03:40|0.124778
07:03:40|0.124876
07:03:41|0.124876
07:03:43|0.124896
07:03:44|0.124896
07:03:45|0.124896
07:03:47|0.124896
07:03:47|0.124896
07:03:49|0.124903
07:03:50|0.124903
07:03:51|0.124903
07:03:53|0.124903
07:03:53|0.124903
07:03:55|0.124903
07:03:56|0.124806
07:03:58|0.124806
07:03:58|0.124836
07:03:59|0.124836
07:04:00|0.124896
07:04:01|0.124896
07:04:02|0.124896
07:04:04|0.124896
07:04:05|0.12502
07:04:05|0.12502
07:04:07|0.12531
07:04:07|0.12531
07:04:08|0.125328
07:04:10|0.125211
07:04:11|0.125121
07:04:11|0.125121
07:04:13|0.125121
07:04:14|0.125216
07:04:14|0.125216
07:04:16|0.125216
07:04:16|0.125251
07:04:17|0.125395
07:04:18|0.125395
07:04:19|0.125395
07:04:20|0.125395
07:04:22|0.125395
07:04:22|0.125395
07:04:24|0.125395
07:04:24|0.125395
07:04:26|0.125395
07:04:27|0.125243
07:04:28|0.125243
07:04:29|0.125243
07:04:30|0.125176
07:04:31|0.125111
07:04:31|0.125111
07:04:33|0.12506
07:04:33|0.12506
07:04:35|0.12506
07:04:36|0.12506
07:04:37|0.12506
07:04:38|0.12506
07:04:39|0.12506
07:04:40|0.125065
07:04:41|0.125065
07:04:42|0.125065
07:04:44|0.125078
07:04:45|0.125078
07:04:46|0.125078
07:04:47|0.125078
07:04:48|0.12517
07:04:49|0.12517
07:04:51|0.12517
07:04:51|0.12517
07:04:52|0.12511
07:04:54|0.12507
07:04:55|0.12507
07:04:55|0.12507
07:04:56|0.12507
07:04:58|0.12507
07:04:59|0.12507
07:05:01|0.12514
07:05:02|0.12514
07:05:03|0.12514
07:05:03|0.12514
07:05:05|0.12514
07:05:06|0.12514
07:05:07|0.12514
07:05:08|0.12514
07:05:09|0.12514
07:05:09|0.12514
07:05:11|0.12514
07:05:12|0.124873
07:05:13|0.124966
07:05:14|0.124919
07:05:15|0.124919
07:05:16|0.124738
07:05:17|0.124561
07:05:18|0.124561
07:05:19|0.124688
07:05:20|0.12454
07:05:21|0.124664
07:05:22|0.124664
07:05:23|0.124664
07:05:24|0.124664
07:05:25|0.124416
07:05:26|0.124416
07:05:27|0.124406
07:05:28|0.124337
07:05:29|0.124337
07:05:30|0.124337
07:05:31|0.12432
07:05:32|0.12432
07:05:33|0.12432
07:05:34|0.124198
07:05:35|0.124198
07:05:36|0.124198
07:05:37|0.124198
07:05:38|0.124198
07:05:39|0.124262
07:05:40|0.124262
07:05:41|0.124262
07:05:42|0.124148
07:05:43|0.124148
07:05:44|0.124142
07:05:45|0.124142
07:05:47|0.124142
07:05:48|0.124262
07:05:49|0.124312
07:05:51|0.124312
07:05:51|0.124316
07:05:52|0.124287
07:05:53|0.124287
07:05:54|0.124278
07:05:55|0.124339
07:05:56|0.124339
07:05:58|0.124235
07:05:59|0.124235
07:06:00|0.124235
07:06:01|0.124235
07:06:01|0.124235
07:06:03|0.124318
07:06:03|0.124318
07:06:05|0.124318
07:06:05|0.124318
07:06:07|0.124318
07:06:07|0.124318
07:06:08|0.124318
07:06:09|0.12439
07:06:11|0.12439
07:06:12|0.12439
07:06:13|0.12439
07:06:14|0.124339
07:06:15|0.124186
07:06:16|0.124186
07:06:17|0.124308
07:06:18|0.1242
07:06:19|0.1242
07:06:20|0.1242
07:06:21|0.1242
07:06:22|0.1242
07:06:23|0.12327
07:06:24|0.123356
07:06:25|0.123782
07:06:26|0.123889
07:06:27|0.123889
07:06:28|0.123813
07:06:29|0.123789
07:06:30|0.123505
07:06:31|0.123532
07:06:33|0.123571
07:06:33|0.123565
07:06:34|0.123522
07:06:35|0.123505
07:06:36|0.123457
07:06:37|0.123415
07:06:38|0.123554
07:06:39|0.123435
07:06:40|0.12356
07:06:41|0.123562
07:06:42|0.123689
07:06:43|0.123693
07:06:44|0.123693
07:06:45|0.123691
07:06:47|0.123691
07:06:48|0.123685
07:06:50|0.123658
07:06:51|0.123608
07:06:52|0.123605
07:06:53|0.12359
07:06:54|0.123587
07:06:55|0.123589
07:06:56|0.123589
07:06:57|0.123726
07:06:58|0.123774
07:06:59|0.123774
07:07:00|0.12379
07:07:01|0.12379
07:07:03|0.12379
07:07:04|0.12379
07:07:05|0.123886
07:07:06|0.123886
07:07:07|0.123886
07:07:08|0.123886
07:07:09|0.123833
07:07:10|0.123931
07:07:11|0.123931
07:07:12|0.123931
07:07:13|0.123879
07:07:14|0.123879
07:07:15|0.123798
07:07:16|0.123798
07:07:17|0.123637
07:07:18|0.123637
07:07:20|0.123588
07:07:20|0.1236
07:07:21|0.123754
07:07:23|0.123754
07:07:23|0.123588
07:07:25|0.12346
07:07:26|0.123523
07:07:27|0.123687
07:07:28|0.123687
07:07:28|0.12373
07:07:30|0.123726
07:07:30|0.123726
07:07:32|0.123726
07:07:32|0.123726
07:07:33|0.12369
07:07:34|0.123573
07:07:40|0.123358
07:07:41|0.123424
07:07:42|0.123424
07:07:43|0.123424
07:07:44|0.123415
07:07:45|0.123093
07:07:47|0.123231
07:07:48|0.123163
07:07:49|0.123284
07:07:49|0.123182
07:07:51|0.123174
07:07:52|0.123174
07:07:53|0.12313
07:07:54|0.123311
07:07:55|0.123348
07:07:56|0.123096
07:07:57|0.123096
07:07:58|0.123352
07:07:59|0.123609
07:08:00|0.123532
07:08:01|0.123532
07:08:03|0.123584
07:08:03|0.12378
07:08:04|0.123571
07:08:05|0.123571
07:08:06|0.123756
07:08:07|0.123851
07:08:08|0.123688
07:08:09|0.123688
07:08:10|0.123688
07:08:11|0.123688
07:08:12|0.123688
07:08:13|0.123858
07:08:14|0.123844
07:08:15|0.123844
07:08:16|0.123845
07:08:17|0.123845
07:08:18|0.123845
07:08:19|0.123845
07:08:20|0.123845
07:08:21|0.123845
07:08:22|0.123845
07:08:23|0.123956
07:08:24|0.123957
07:08:25|0.123956
07:08:26|0.123957
07:08:27|0.123906
07:08:28|0.12384
07:08:29|0.123855
07:08:30|0.123794
07:08:31|0.123794
07:08:32|0.123794
07:08:33|0.123794
07:08:34|0.123867
07:08:35|0.123867
07:08:36|0.123867
07:08:37|0.123867
07:08:38|0.123867
07:08:39|0.123919
07:08:40|0.123932
07:08:41|0.123935
07:08:42|0.123945
07:08:43|0.123892
07:08:44|0.123944
07:08:45|0.123853
07:08:46|0.12391
07:08:48|0.123929
07:08:49|0.123888
07:08:51|0.123867
07:08:52|0.123913
07:08:53|0.123913
07:08:54|0.123913
07:08:55|0.123882
07:08:56|0.123885
07:08:58|0.12376
07:08:58|0.123786
07:08:59|0.123786
07:09:00|0.123786
07:09:01|0.123853
07:09:03|0.12393
07:09:04|0.123991
07:09:04|0.12414
07:09:05|0.124214
07:09:07|0.124214
07:09:08|0.124214
07:09:09|0.12433
07:09:09|0.124375
07:09:10|0.124375
07:09:11|0.124344
07:09:13|0.124288
07:09:14|0.1241
07:09:15|0.124094
07:09:16|0.124094
07:09:17|0.124094
07:09:17|0.124017
07:09:18|0.124136
07:09:20|0.124175
07:09:20|0.124175
07:09:21|0.124275
07:09:22|0.124306
07:09:24|0.124141
07:09:25|0.124344
07:09:26|0.124344
07:09:27|0.124236
07:09:28|0.124236
07:09:29|0.124236
07:09:30|0.124226
07:09:31|0.1241
07:09:32|0.124191
07:09:33|0.124161
07:09:34|0.124355
07:09:35|0.124355
07:09:36|0.124393
07:09:37|0.124336
07:09:38|0.124342
07:09:39|0.124374
07:09:40|0.124355
07:09:41|0.124355
07:09:42|0.124355
07:09:43|0.124355
07:09:44|0.124355
07:09:45|0.124355
07:09:46|0.124242
07:09:47|0.124354
07:09:49|0.124413
07:09:50|0.124413
07:09:51|0.124305
07:09:51|0.124353
07:09:53|0.124355
07:09:54|0.124355
07:09:55|0.124355
07:09:56|0.124355
07:09:57|0.124355
07:09:58|0.124355
07:09:59|0.124296
07:10:00|0.124355
07:10:01|0.124355
07:10:03|0.124355
07:10:03|0.124328
07:10:04|0.124498
07:10:05|0.124422
07:10:06|0.124518
07:10:07|0.124518
07:10:08|0.124489
07:10:09|0.124489
07:10:10|0.124489
07:10:11|0.124477
07:10:12|0.124477
07:10:13|0.124477
07:10:14|0.124186
07:10:15|0.124159
07:10:16|0.124176
07:10:17|0.124176
07:10:18|0.124176
07:10:19|0.124061
07:10:20|0.124043
07:10:21|0.124043
07:10:22|0.123937
07:10:23|0.123864
07:10:24|0.123709
07:10:25|0.123614
07:10:27|0.123744
07:10:27|0.123731
07:10:29|0.123743
07:10:30|0.123835
07:10:30|0.123835
07:10:32|0.123835
07:10:33|0.123835
07:10:34|0.123835
07:10:35|0.123835
07:10:36|0.123538
07:10:37|0.12366
07:10:38|0.1237
07:10:39|0.123806
07:10:40|0.12383
07:10:41|0.123665
07:10:42|0.123809
07:10:43|0.123688
07:10:44|0.123636
07:10:45|0.123769
07:10:46|0.123757
07:10:47|0.123731
07:10:48|0.123593
07:10:49|0.123717
07:10:51|0.123688
07:10:51|0.123688
07:10:53|0.123688
07:10:54|0.123688
07:10:55|0.123688
07:10:56|0.123542
07:10:57|0.123542
07:10:58|0.123625
07:10:59|0.123625
07:11:00|0.123619
07:11:01|0.12359
07:11:02|0.12359
07:11:03|0.123581
07:11:04|0.123581
07:11:05|0.123625
07:11:06|0.123625
07:11:07|0.123625
07:11:08|0.123625
07:11:10|0.123625
07:11:10|0.123625
07:11:11|0.123625
07:11:12|0.123625
07:11:14|0.123481
07:11:15|0.123481
07:11:15|0.123698
07:11:17|0.123575
07:11:17|0.123575
07:11:18|0.123581
07:11:19|0.123572
07:11:21|0.123552
07:11:22|0.123552
07:11:22|0.123542
07:11:23|0.123542
07:11:24|0.123542
07:11:25|0.123542
07:11:27|0.123542
07:11:28|0.123542
07:11:29|0.123693
07:11:30|0.123727
07:11:31|0.123727
07:11:32|0.123707
07:11:33|0.123677
07:11:33|0.123588
07:11:35|0.123588
07:11:36|0.123562
07:11:37|0.123496
07:11:38|0.123496
07:11:39|0.123459
07:11:40|0.12345
07:11:40|0.123553
07:11:42|0.123553
07:11:43|0.123554
07:11:44|0.123692
07:11:44|0.123652
07:11:46|0.123493
07:11:47|0.123493
07:11:48|0.123493
07:11:49|0.123493
07:11:50|0.123493
07:11:50|0.123676
07:11:52|0.123773
07:11:54|0.123773
07:11:54|0.123773
07:11:55|0.123773
07:11:56|0.123773
07:11:57|0.123773
07:11:59|0.123758
07:12:00|0.123758
07:12:01|0.123758
07:12:02|0.123868
07:12:03|0.123778
07:12:04|0.123975
07:12:05|0.123969
07:12:06|0.123969
07:12:08|0.123926
07:12:08|0.123918
07:12:10|0.123829
07:12:10|0.123829
07:12:11|0.124136
07:12:12|0.124136
07:12:13|0.124136
07:12:14|0.124062
07:12:16|0.123989
07:12:16|0.124137
07:12:17|0.124137
07:12:18|0.123942
07:12:19|0.123917
07:12:20|0.123917
07:12:21|0.123913
07:12:22|0.124044
07:12:23|0.124044
07:12:24|0.123911
07:12:25|0.123911
07:12:26|0.124004
07:12:27|0.123866
07:12:28|0.123772
07:12:29|0.123772
07:12:30|0.123772
07:12:31|0.123772
07:12:33|0.123772
07:12:33|0.123634
07:12:34|0.123764
07:12:35|0.123764
07:12:36|0.123878
07:12:38|0.124157
07:12:38|0.124366
07:12:39|0.124325
07:12:40|0.124325
07:12:41|0.124198
07:12:43|0.124103
07:12:44|0.124094
07:12:45|0.124094
07:12:46|0.124094
07:12:47|0.124094
07:12:48|0.124003
07:12:49|0.124252
07:12:50|0.124252
07:12:51|0.124252
07:12:52|0.124252
07:12:54|0.124252
07:12:54|0.124002
07:12:56|0.124163
07:12:57|0.124036
07:12:58|0.124036
07:12:59|0.123932
07:13:00|0.123806
07:13:01|0.123806
07:13:02|0.123806
07:13:03|0.123893
07:13:04|0.123893
07:13:05|0.123842
07:13:06|0.123982
07:13:07|0.123982
07:13:08|0.123982
07:13:09|0.123982
07:13:10|0.123982
07:13:11|0.123982
07:13:12|0.124059
07:13:13|0.124002
07:13:14|0.123982
07:13:15|0.123982
07:13:16|0.123982
07:13:17|0.123854
07:13:18|0.123854
07:13:20|0.123854
07:13:20|0.123854
07:13:21|0.123854
07:13:23|0.124009
07:13:24|0.124009
07:13:25|0.123864
07:13:25|0.123864
07:13:27|0.123864
07:13:28|0.123864
07:13:29|0.12386
07:13:30|0.12386
07:13:31|0.12386
07:13:32|0.12386
07:13:33|0.12386
07:13:34|0.123726
07:13:35|0.123726
07:13:36|0.123726
07:13:37|0.123767
07:13:38|0.123767
07:13:39|0.123676
07:13:40|0.123676
07:13:41|0.123676
07:13:42|0.123634
07:13:43|0.123634
07:13:44|0.123634
07:13:45|0.123634
07:13:46|0.123634
07:13:47|0.123634
07:13:48|0.123761
07:13:49|0.123761
07:13:50|0.123664
07:13:51|0.123734
07:13:52|0.123734
07:13:53|0.123654
07:13:55|0.123781
07:13:56|0.123935
07:13:57|0.123935
07:13:58|0.123935
07:13:59|0.123935
07:14:00|0.123588
07:14:02|0.123542
07:14:02|0.123468
07:14:03|0.123468
07:14:04|0.123468
07:14:05|0.123468
07:14:07|0.123468
07:14:08|0.123468
07:14:08|0.123347
07:14:10|0.123398
07:14:11|0.123172
07:14:11|0.123273
07:14:13|0.123262
07:14:14|0.123262
07:14:15|0.123213
07:14:16|0.123096
07:14:16|0.123096
07:14:17|0.123216
07:14:18|0.123196
07:14:20|0.12328
07:14:21|0.123138
07:14:21|0.123138
07:14:23|0.123138
07:14:24|0.123217
07:14:25|0.123217
07:14:25|0.122944
07:14:27|0.122871
07:14:28|0.122679
07:14:29|0.122859
07:14:30|0.12287
07:14:31|0.122882
07:14:32|0.122903
07:14:33|0.122891
07:14:33|0.12292
07:14:35|0.12292
07:14:36|0.12292
07:14:37|0.122862
07:14:39|0.122593
07:14:39|0.122593
07:14:40|0.1228
07:14:41|0.1228
07:14:42|0.122872
07:14:43|0.122915
07:14:44|0.122915
07:14:45|0.122921
07:14:46|0.122915
07:14:47|0.122915
07:14:48|0.122915
07:14:49|0.122915
07:14:50|0.122915
07:14:51|0.123035
07:14:53|0.123163
07:14:54|0.123244
07:14:55|0.123085
07:14:56|0.123082
07:14:57|0.123082
07:14:58|0.122946
07:15:00|0.123082
07:15:00|0.123121
07:15:01|0.123121
07:15:02|0.123083
07:15:03|0.123232
07:15:04|0.123232
07:15:05|0.123232
07:15:06|0.123232
07:15:07|0.123232
07:15:08|0.123232
07:15:09|0.123174
07:15:10|0.123174
07:15:11|0.123174
07:15:12|0.1232
07:15:14|0.123228
07:15:15|0.123228
07:15:16|0.123228
07:15:17|0.123228
07:15:18|0.123228
07:15:19|0.123228
07:15:20|0.1234
07:15:21|0.1234
07:15:22|0.1234
07:15:22|0.123553
07:15:24|0.123553
07:15:25|0.123553
07:15:25|0.123553
07:15:27|0.123405
07:15:28|0.123405
07:15:29|0.123405
07:15:29|0.123404
07:15:31|0.123404
07:15:31|0.123312
07:15:33|0.123599
07:15:34|0.123599
07:15:35|0.123772
07:15:36|0.123772
07:15:37|0.123772
07:15:38|0.123747
07:15:39|0.123747
07:15:40|0.123746
07:15:41|0.12367
07:15:42|0.123654
07:15:43|0.123654
07:15:44|0.123654
07:15:45|0.123654
07:15:46|0.123634
07:15:47|0.123542
07:15:48|0.123542
07:15:49|0.123556
07:15:50|0.123413
07:15:51|0.123413
07:15:52|0.123413
07:15:53|0.123413
07:15:54|0.12352
07:15:55|0.12352
07:15:56|0.12352
07:15:57|0.12352
07:15:59|0.12352
07:16:00|0.123573
07:16:01|0.123459
07:16:02|0.123459
07:16:03|0.123459
07:16:04|0.123459
07:16:05|0.123459
07:16:06|0.123459
07:16:07|0.123418
07:16:08|0.123418
07:16:09|0.123418
07:16:10|0.123418
07:16:11|0.123418
07:16:12|0.123418
07:16:13|0.123418
07:16:14|0.123418
07:16:15|0.123418
07:16:16|0.123418
07:16:17|0.123404
07:16:18|0.123418
07:16:19|0.123418
07:16:20|0.123418
07:16:21|0.123418
07:16:22|0.123418
07:16:23|0.123418
07:16:24|0.123418
07:16:25|0.123418
07:16:26|0.123358
07:16:27|0.123176
07:16:28|0.123057
07:16:29|0.123057
07:16:30|0.123056
07:16:31|0.123056
07:16:32|0.123182
07:16:33|0.123182
07:16:34|0.123182
07:16:36|0.123182
07:16:37|0.123182
07:16:37|0.123182
07:16:38|0.123041
07:16:39|0.123099
07:16:40|0.123099
07:16:42|0.123099
07:16:42|0.123099
07:16:44|0.123099
07:16:44|0.123099
07:16:45|0.123098
07:16:46|0.123098
07:16:48|0.123098
07:16:48|0.123098
07:16:49|0.123098
07:16:50|0.123098
07:16:52|0.123098
07:16:53|0.123098
07:16:54|0.123098
07:16:54|0.123096
07:16:56|0.123
07:16:57|0.123
07:16:58|0.123
07:16:59|0.123
07:17:01|0.122989
07:17:01|0.122989
07:17:02|0.122852
07:17:03|0.122852
07:17:04|0.122852
07:17:06|0.122852
07:17:07|0.122953
07:17:08|0.122945
07:17:09|0.122945
07:17:10|0.122945
07:17:11|0.122945
07:17:12|0.122945
07:17:13|0.122945
07:17:13|0.123095
07:17:15|0.123095
07:17:16|0.122985
07:17:16|0.122985
07:17:18|0.123111
07:17:18|0.123111
07:17:20|0.123111
07:17:21|0.123111
07:17:22|0.123104
07:17:23|0.123104
07:17:24|0.123036
07:17:25|0.12299
07:17:26|0.12299
07:17:27|0.12299
07:17:28|0.122992
07:17:29|0.123
07:17:30|0.122944
07:17:31|0.12265
07:17:32|0.122908
07:17:33|0.122819
07:17:34|0.122954
07:17:35|0.123
07:17:36|0.123
07:17:37|0.123
07:17:38|0.123
07:17:39|0.123
07:17:40|0.123
07:17:41|0.123
07:17:42|0.123116
07:17:43|0.123036
07:17:44|0.123036
07:17:45|0.123036
07:17:46|0.122996
07:17:47|0.122944
07:17:48|0.122898
07:17:49|0.122898
07:17:50|0.122808
07:17:51|0.122808
07:17:52|0.122821
07:17:53|0.122821
07:17:54|0.122821
07:17:55|0.122823
07:17:57|0.122823
07:17:58|0.122889
07:17:59|0.122806
07:18:00|0.122889
07:18:01|0.122921
07:18:01|0.122921
07:18:03|0.122921
07:18:04|0.12302
07:18:05|0.12302
07:18:06|0.123042
07:18:07|0.122852
07:18:08|0.122875
07:18:09|0.122875
07:18:10|0.122976
07:18:11|0.122976
07:18:12|0.122976
07:18:13|0.122997
07:18:14|0.122861
07:18:15|0.122864
07:18:16|0.122864
07:18:17|0.122864
07:18:18|0.122864
07:18:19|0.122864
07:18:20|0.122864
07:18:21|0.122864
07:18:22|0.122864
07:18:23|0.122864
07:18:24|0.122864
07:18:25|0.122864
07:18:26|0.123043
07:18:27|0.122905
07:18:28|0.12292
07:18:29|0.12292
07:18:30|0.12292
07:18:32|0.12292
07:18:32|0.123044
07:18:33|0.123044
07:18:34|0.123044
07:18:35|0.123044
07:18:36|0.123044
07:18:37|0.123044
07:18:38|0.123013
07:18:39|0.123013
07:18:40|0.12299
07:18:41|0.12299
07:18:42|0.123027
07:18:43|0.123075
07:18:44|0.123075
07:18:45|0.123075
07:18:46|0.123074
07:18:48|0.123146
07:18:48|0.123146
07:18:49|0.122964
07:18:50|0.122964
07:18:51|0.122964
07:18:52|0.122944
07:18:53|0.122944
07:18:54|0.122944
07:18:55|0.122944
07:18:56|0.12292
07:18:58|0.122818
07:18:59|0.122818
07:19:01|0.122818
07:19:02|0.122821
07:19:02|0.122821
07:19:04|0.122821
07:19:05|0.122821
07:19:06|0.12287
07:19:07|0.12287
07:19:07|0.12287
07:19:08|0.12287
07:19:10|0.12287
07:19:11|0.12287
07:19:12|0.12287
07:19:12|0.12287
07:19:13|0.122873
07:19:15|0.122992
07:19:16|0.122992
07:19:17|0.122992
07:19:18|0.122992
07:19:19|0.122992
07:19:20|0.122992
07:19:21|0.122992
07:19:22|0.122992
07:19:23|0.122992
07:19:24|0.12299
07:19:25|0.122944
07:19:26|0.122968
07:19:27|0.122968
07:19:28|0.122968
07:19:30|0.122894
07:19:30|0.122894
07:19:31|0.122894
07:19:32|0.122968
07:19:33|0.122968
07:19:34|0.122968
07:19:35|0.122968
07:19:37|0.122968
07:19:37|0.122915
07:19:38|0.122914
07:19:39|0.122865
07:19:40|0.122865
07:19:41|0.122865
07:19:42|0.122965
07:19:43|0.122965
07:19:44|0.122965
07:19:45|0.122965
07:19:46|0.122965
07:19:47|0.12288
07:19:48|0.12288
07:19:49|0.122968
07:19:51|0.122968
07:19:51|0.12312
07:19:53|0.12312
07:19:54|0.122993
07:19:55|0.122993
07:19:56|0.122993
07:19:57|0.122993
07:19:58|0.123127
07:19:59|0.123127
07:20:01|0.123165
07:20:01|0.12313
07:20:03|0.123255
07:20:04|0.123255
07:20:05|0.123255
07:20:06|0.123255
07:20:07|0.123255
07:20:08|0.123255
07:20:09|0.123255
07:20:10|0.123255
07:20:11|0.123255
07:20:12|0.123255
07:20:12|0.123082
07:20:14|0.123019
07:20:15|0.123019
07:20:16|0.123019
07:20:17|0.123019
07:20:18|0.123019
07:20:19|0.123036
07:20:20|0.123036
07:20:21|0.123036
07:20:22|0.123036
07:20:23|0.123036
07:20:24|0.123036
07:20:26|0.122993
07:20:26|0.122944
07:20:27|0.122944
07:20:28|0.122898
07:20:29|0.122898
07:20:31|0.122898
07:20:32|0.122898
07:20:33|0.122821
07:20:34|0.122779
07:20:34|0.122779
07:20:35|0.122761
07:20:36|0.12276
07:20:38|0.122739
07:20:38|0.1227
07:20:39|0.122668
07:20:41|0.122668
07:20:42|0.122668
07:20:42|0.122731
07:20:44|0.122731
07:20:45|0.122731
07:20:46|0.122731
07:20:47|0.122646
07:20:47|0.122646
07:20:49|0.122623
07:20:50|0.122622
07:20:50|0.122546
07:20:52|0.122546
07:20:52|0.122393
07:20:54|0.122392
07:20:55|0.122395
07:20:55|0.122393
07:20:57|0.122539
07:20:58|0.122401
07:20:59|0.12256
07:21:00|0.122584
07:21:01|0.122688
07:21:02|0.122688
07:21:03|0.122632
07:21:04|0.122595
07:21:05|0.122595
07:21:06|0.122595
07:21:07|0.122632
07:21:09|0.122709
07:21:09|0.122709
07:21:10|0.122632
07:21:12|0.122632
07:21:13|0.122632
07:21:14|0.122632
07:21:15|0.122632
07:21:16|0.122632
07:21:16|0.122595
07:21:18|0.122595
07:21:18|0.122484
07:21:20|0.122484
07:21:21|0.122484
07:21:22|0.122439
07:21:22|0.122392
07:21:24|0.122392
07:21:24|0.122392
07:21:26|0.122354
07:21:27|0.122368
07:21:28|0.122368
07:21:28|0.122368
07:21:30|0.122548
07:21:31|0.12248
07:21:32|0.122481
07:21:33|0.122471
07:21:33|0.122312
07:21:35|0.122315
07:21:36|0.122478
07:21:37|0.12248
07:21:38|0.122366
07:21:39|0.122477
07:21:40|0.12248
07:21:41|0.122368
07:21:42|0.122368
07:21:42|0.122368
07:21:44|0.12237
07:21:44|0.12237
07:21:45|0.122478
07:21:47|0.122368
07:21:48|0.122368
07:21:48|0.122347
07:21:50|0.122347
07:21:51|0.122353
07:21:52|0.12248
07:21:53|0.122666
07:21:54|0.122666
07:21:54|0.122487
07:21:55|0.122487
07:21:57|0.122559
07:21:58|0.122477
07:21:59|0.122477
07:21:59|0.122477
07:22:01|0.122394
07:22:02|0.122394
07:22:04|0.122598
07:22:04|0.12246
07:22:05|0.12246
07:22:06|0.12246
07:22:08|0.12246
07:22:08|0.122664
07:22:09|0.122664
07:22:11|0.122664
07:22:12|0.122514
07:22:13|0.122514
07:22:14|0.122677
07:22:15|0.122677
07:22:16|0.122677
07:22:17|0.122663
07:22:17|0.122885
07:22:18|0.122867
07:22:19|0.122867
07:22:20|0.122867
07:22:21|0.122818
07:22:23|0.122956
07:22:24|0.122956
07:22:24|0.123005
07:22:26|0.123003
07:22:26|0.122875
07:22:27|0.122875
07:22:29|0.122873
07:22:29|0.122975
07:22:30|0.122975
07:22:31|0.122873
07:22:33|0.122806
07:22:34|0.122806
07:22:35|0.122806
07:22:35|0.122889
07:22:37|0.122771
07:22:38|0.122771
07:22:38|0.122779
07:22:39|0.12276
07:22:41|0.122695
07:22:42|0.122695
07:22:43|0.122695
07:22:43|0.122695
07:22:44|0.122695
07:22:46|0.122695
07:22:47|0.122669
07:22:48|0.122622
07:22:49|0.122622
07:22:50|0.122622
07:22:50|0.122622
07:22:51|0.122646
07:22:52|0.12261
07:22:54|0.122622
07:22:55|0.122622
07:22:56|0.122622
07:22:57|0.12248
07:22:58|0.12248
07:22:59|0.12248
07:23:00|0.122463
07:23:02|0.122613
07:23:03|0.122613
07:23:03|0.122689
07:23:04|0.122689
07:23:06|0.122689
07:23:07|0.122689
07:23:08|0.122689
07:23:09|0.122667
07:23:10|0.122572
07:23:11|0.122531
07:23:12|0.12253
07:23:13|0.122545
07:23:14|0.12253
07:23:15|0.122612
07:23:16|0.122515
07:23:17|0.122515
07:23:18|0.122515
07:23:19|0.122512
07:23:20|0.122512
07:23:21|0.122484
07:23:22|0.122484
07:23:23|0.122486
07:23:24|0.122486
07:23:25|0.122487
07:23:26|0.122487
07:23:27|0.122487
07:23:28|0.122487
07:23:29|0.122484
07:23:30|0.122463
07:23:31|0.122438
07:23:32|0.122486
07:23:33|0.122486
07:23:34|0.122406
07:23:35|0.122406
07:23:36|0.122406
07:23:37|0.122395
07:23:38|0.122483
07:23:39|0.122415
07:23:40|0.122415
07:23:41|0.122412
07:23:42|0.122346
07:23:43|0.122346
07:23:44|0.12225
07:23:45|0.12225
07:23:46|0.122296
07:23:47|0.122306
07:23:48|0.122339
07:23:49|0.122592
07:23:50|0.122592
07:23:51|0.122592
07:23:52|0.122592
07:23:53|0.122592
07:23:54|0.122592
07:23:55|0.122592
07:23:56|0.122747
07:23:57|0.122734
07:23:58|0.122734
07:23:59|0.122734
07:24:00|0.122734
07:24:01|0.122734
07:24:03|0.122598
07:24:04|0.122709
07:24:05|0.122709
07:24:06|0.122801
07:24:07|0.122811
07:24:08|0.122735
07:24:09|0.122735
07:24:10|0.122735
07:24:11|0.122709
07:24:12|0.122709
07:24:13|0.122709
07:24:15|0.122709
07:24:16|0.122709
07:24:16|0.122709
07:24:18|0.122709
07:24:19|0.122709
07:24:20|0.122709
07:24:21|0.122848
07:24:22|0.122848
07:24:23|0.122848
07:24:23|0.122848
07:24:25|0.122829
07:24:26|0.122829
07:24:27|0.122829
07:24:28|0.122958
07:24:29|0.122958
07:24:30|0.122958
07:24:31|0.122933
07:24:32|0.12285
07:24:33|0.12285
07:24:34|0.12285
07:24:35|0.122943
07:24:35|0.122943
07:24:36|0.122714
07:24:38|0.12285
07:24:39|0.12285
07:24:40|0.12285
07:24:41|0.122821
07:24:41|0.122821
07:24:43|0.122668
07:24:44|0.122723
07:24:45|0.122723
07:24:46|0.122723
07:24:46|0.122723
07:24:48|0.122723
07:24:49|0.122723
07:24:50|0.122598
07:24:51|0.122598
07:24:52|0.122598
07:24:53|0.122598
07:24:54|0.122598
07:24:55|0.122683
07:24:56|0.122683
07:24:57|0.122589
07:24:58|0.122589
07:24:59|0.122589
07:25:00|0.122635
07:25:01|0.122723
07:25:02|0.122723
07:25:03|0.122484
07:25:04|0.122484
07:25:05|0.122484
07:25:06|0.122484
07:25:08|0.122484
07:25:09|0.122396
07:25:10|0.122501
07:25:11|0.122501
07:25:11|0.122502
07:25:13|0.122487
07:25:14|0.122487
07:25:15|0.122487
07:25:16|0.122487
07:25:17|0.122487
07:25:18|0.122487
07:25:19|0.122487
07:25:20|0.122487
07:25:20|0.122487
07:25:22|0.122487
07:25:23|0.122487
07:25:24|0.1225
07:25:25|0.1225
07:25:26|0.1225
07:25:26|0.1225
07:25:28|0.122318
07:25:28|0.122318
07:25:30|0.122318
07:25:31|0.122318
07:25:32|0.122318
07:25:33|0.122438
07:25:34|0.122438
07:25:35|0.122315
07:25:36|0.122315
07:25:37|0.122226
07:25:38|0.1222
07:25:39|0.122185
07:25:40|0.12206
07:25:41|0.122191
07:25:42|0.122191
07:25:43|0.122191
07:25:44|0.122191
07:25:45|0.122267
07:25:46|0.122267
07:25:47|0.122267
07:25:48|0.122312
07:25:49|0.1223
07:25:50|0.1223
07:25:51|0.1223
07:25:52|0.122349
07:25:53|0.122349
07:25:54|0.122349
07:25:55|0.122349
07:25:56|0.122255
07:25:57|0.122255
07:25:58|0.122255
07:25:59|0.122255
07:26:00|0.122323
07:26:01|0.12239
07:26:02|0.12239
07:26:03|0.122354
07:26:04|0.122493
07:26:06|0.122647
07:26:07|0.122647
07:26:08|0.122647
07:26:09|0.122647
07:26:10|0.122647
07:26:11|0.122647
07:26:13|0.122647
07:26:13|0.122647
07:26:14|0.122647
07:26:15|0.122647
07:26:16|0.122373
07:26:18|0.122373
07:26:19|0.122318
07:26:20|0.122318
07:26:21|0.122318
07:26:21|0.122415
07:26:23|0.122415
07:26:25|0.122415
07:26:25|0.122468
07:26:26|0.122454
07:26:27|0.122314
07:26:28|0.122314
07:26:29|0.122314
07:26:31|0.122314
07:26:31|0.122314
07:26:32|0.122314
07:26:33|0.122314
07:26:34|0.122314
07:26:36|0.122314
07:26:36|0.122314
07:26:37|0.12231
07:26:39|0.12231
07:26:39|0.12231
07:26:40|0.122216
07:26:42|0.122216
07:26:42|0.122373
07:26:44|0.122373
07:26:45|0.122318
07:26:45|0.122318
07:26:46|0.122318
07:26:47|0.122318
07:26:48|0.122318
07:26:50|0.122318
07:26:50|0.122318
07:26:52|0.122247
07:26:52|0.122247
07:26:54|0.122247
07:26:54|0.122247
07:26:56|0.122323
07:26:57|0.122323
07:26:58|0.122323
07:26:59|0.122323
07:27:00|0.122323
07:27:01|0.122386
07:27:02|0.122294
07:27:03|0.122407
07:27:04|0.122407
07:27:05|0.122407
07:27:06|0.122355
07:27:07|0.122311
07:27:08|0.122254
07:27:09|0.122254
07:27:10|0.122254
07:27:11|0.122254
07:27:12|0.122223
07:27:13|0.122223
07:27:14|0.122165
07:27:15|0.122165
07:27:16|0.122165
07:27:17|0.122165
07:27:18|0.122193
07:27:20|0.122396
07:27:20|0.122396
07:27:22|0.122396
07:27:22|0.122396
07:27:23|0.122396
07:27:25|0.122396
07:27:25|0.122396
07:27:26|0.122357
07:27:28|0.122357
07:27:29|0.122357
07:27:30|0.122357
07:27:30|0.122357
07:27:31|0.122518
07:27:33|0.122518
07:27:34|0.122518
07:27:35|0.122518
07:27:35|0.122581
07:27:37|0.122805
07:27:37|0.122805
07:27:39|0.122805
07:27:40|0.122805
07:27:41|0.122805
07:27:42|0.122805
07:27:43|0.122805
07:27:44|0.122805
07:27:45|0.122805
07:27:46|0.122805
07:27:47|0.122805
07:27:48|0.122805
07:27:49|0.122805
07:27:50|0.122805
07:27:51|0.122805
07:27:52|0.122805
07:27:53|0.122805
07:27:54|0.122805
07:27:55|0.122829
07:27:56|0.122982
07:27:57|0.122897
07:27:58|0.122925
07:27:59|0.122925
07:28:00|0.122925
07:28:01|0.122953
07:28:02|0.122953
07:28:03|0.122953
07:28:04|0.122843
07:28:06|0.122784
07:28:06|0.122795
07:28:08|0.122795
07:28:10|0.122783
07:28:10|0.122783
07:28:12|0.122783
07:28:13|0.122783
07:28:14|0.122794
07:28:15|0.122794
07:28:16|0.122794
07:28:16|0.122794
07:28:18|0.122794
07:28:18|0.122716
07:28:20|0.122716
07:28:21|0.122792
07:28:22|0.122834
07:28:23|0.122834
07:28:24|0.122861
07:28:25|0.122861
07:28:26|0.122861
07:28:27|0.122917
07:28:28|0.122987
07:28:29|0.122987
07:28:30|0.122987
07:28:31|0.122987
07:28:32|0.123
07:28:33|0.123019
07:28:34|0.123091
07:28:35|0.123091
07:28:36|0.123148
07:28:37|0.123148
07:28:38|0.123148
07:28:39|0.123508
07:28:40|0.12369
07:28:41|0.12369
07:28:42|0.12369
07:28:43|0.123588
07:28:44|0.123588
07:28:45|0.123588
07:28:46|0.123588
07:28:47|0.123588
07:28:48|0.123588
07:28:49|0.123588
07:28:50|0.123588
07:28:51|0.123526
07:28:52|0.123655
07:28:53|0.123588
07:28:54|0.123588
07:28:55|0.123588
07:28:56|0.123655
07:28:57|0.123588
07:28:58|0.123588
07:28:59|0.123588
07:29:00|0.123588
07:29:01|0.123588
07:29:02|0.123588
07:29:03|0.123528
07:29:04|0.123528
07:29:06|0.123462
07:29:06|0.123462
07:29:08|0.123462
07:29:09|0.123462
07:29:10|0.123537
07:29:11|0.123537
07:29:11|0.123544
07:29:13|0.123544
07:29:14|0.123281
07:29:15|0.123242
07:29:16|0.123242
07:29:16|0.123242
07:29:18|0.123242
07:29:19|0.123372
07:29:20|0.123372
07:29:21|0.123488
07:29:22|0.123488
07:29:23|0.123488
07:29:24|0.123488
07:29:25|0.12352
07:29:26|0.123558
07:29:27|0.123558
07:29:28|0.123558
07:29:29|0.123558
07:29:29|0.123558
07:29:30|0.123387
07:29:32|0.123387
07:29:33|0.123483
07:29:34|0.123483
07:29:35|0.123483
07:29:36|0.123483
07:29:37|0.123504
07:29:39|0.123595
07:29:39|0.123595
07:29:40|0.123595
07:29:41|0.123595
07:29:42|0.123595
07:29:43|0.123622
07:29:44|0.123595
07:29:45|0.123595
07:29:46|0.123595
07:29:47|0.123491
07:29:48|0.123381
07:29:49|0.123504
07:29:50|0.123387
07:29:51|0.123355
07:29:52|0.123355
07:29:53|0.123355
07:29:54|0.123477
07:29:56|0.123477
07:29:56|0.123457
07:29:57|0.123726
07:29:58|0.123619
07:29:59|0.123619
07:30:00|0.123619
07:30:01|0.123625
07:30:02|0.123582
07:30:03|0.123582
07:30:05|0.123638
07:30:05|0.123638
07:30:07|0.123894
07:30:08|0.123917
07:30:09|0.123921
07:30:10|0.123652
07:30:11|0.123762
07:30:12|0.123953
07:30:13|0.123953
07:30:14|0.123943
07:30:15|0.123844
07:30:16|0.123882
07:30:17|0.123848
07:30:18|0.123807
07:30:19|0.123807
07:30:20|0.123807
07:30:21|0.12393
07:30:22|0.123944
07:30:23|0.123944
07:30:24|0.123944
07:30:25|0.123987
07:30:26|0.123962
07:30:27|0.123962
07:30:28|0.123989
07:30:29|0.123944
07:30:30|0.124011
07:30:31|0.124011
07:30:32|0.124011
07:30:33|0.124011
07:30:34|0.124011
07:30:35|0.124192
07:30:36|0.124192
07:30:37|0.124184
07:30:38|0.124237
07:30:40|0.124167
07:30:41|0.124377
07:30:41|0.124377
07:30:42|0.124377
07:30:43|0.124377
07:30:45|0.124198
07:30:46|0.124198
07:30:46|0.124198
07:30:47|0.124193
07:30:48|0.124193
07:30:49|0.124193
07:30:50|0.124193
07:30:52|0.124868
07:30:53|0.124952
07:30:53|0.124686
07:30:54|0.124542
07:30:56|0.124457
07:30:57|0.124379
07:30:58|0.12432
07:30:58|0.124335
07:30:59|0.124564
07:31:01|0.124738
07:31:01|0.124738
07:31:03|0.124713
07:31:04|0.124713
07:31:05|0.124713
07:31:06|0.124713
07:31:07|0.124713
07:31:08|0.124713
07:31:09|0.124544
07:31:11|0.124529
07:31:11|0.124529
07:31:13|0.124529
07:31:14|0.124621
07:31:15|0.124621
07:31:16|0.124621
07:31:17|0.124621
07:31:18|0.124621
07:31:19|0.124621
07:31:20|0.124461
07:31:21|0.124636
07:31:22|0.124738
07:31:23|0.124621
07:31:24|0.124772
07:31:26|0.12486
07:31:26|0.124747
07:31:27|0.124968
07:31:28|0.124748
07:31:29|0.124716
07:31:30|0.12512
07:31:31|0.124966
07:31:32|0.125
07:31:33|0.125159
07:31:34|0.125244
07:31:35|0.125009
07:31:36|0.125059
07:31:38|0.125192
07:31:38|0.125235
07:31:39|0.125244
07:31:41|0.125277
07:31:42|0.12523
07:31:43|0.125215
07:31:44|0.125249
07:31:45|0.125112
07:31:45|0.125095
07:31:47|0.125193
07:31:47|0.125198
07:31:49|0.12529
07:31:50|0.125327
07:31:51|0.125238
07:31:51|0.125332
07:31:53|0.125452
07:31:54|0.125451
07:31:55|0.125642
07:31:55|0.125632
07:31:57|0.125505
07:31:57|0.125502
07:31:59|0.125728
07:32:00|0.125604
07:32:01|0.125799
07:32:02|0.125804
07:32:03|0.125694
07:32:04|0.125767
07:32:05|0.125766
07:32:06|0.12552
07:32:07|0.125663
07:32:08|0.12571
07:32:09|0.125656
07:32:11|0.125714
07:32:11|0.125681
07:32:12|0.125681
07:32:14|0.125681
07:32:15|0.125681
07:32:16|0.125934
07:32:17|0.125928
07:32:17|0.125931
07:32:19|0.125967
07:32:20|0.125966
07:32:21|0.125967
07:32:22|0.126061
07:32:23|0.125987
07:32:24|0.126307
07:32:25|0.126233
07:32:27|0.126233
07:32:27|0.126161
07:32:28|0.126191
07:32:29|0.126241
07:32:30|0.12621
07:32:31|0.12621
07:32:32|0.126203
07:32:33|0.126139
07:32:34|0.126227
07:32:35|0.126081
07:32:36|0.126085
07:32:37|0.126144
07:32:38|0.126203
07:32:39|0.126212
07:32:40|0.126302
07:32:42|0.126203
07:32:42|0.126203
07:32:44|0.126203
07:32:45|0.126203
07:32:45|0.126144
07:32:47|0.126144
07:32:47|0.126302
07:32:49|0.12621
07:32:49|0.126211
07:32:50|0.126211
07:32:52|0.126582
07:32:53|0.126666
07:32:54|0.126666
07:32:55|0.126588
07:32:56|0.126754
07:32:56|0.126719
07:32:57|0.126576
07:32:58|0.126626
07:33:00|0.126713
07:33:01|0.126712
07:33:02|0.126713
07:33:03|0.126713
07:33:03|0.126626
07:33:04|0.126613
07:33:06|0.12644
07:33:07|0.126418
07:33:07|0.126354
07:33:09|0.126354
07:33:10|0.126562
07:33:11|0.12626
07:33:12|0.126478
07:33:13|0.126568
07:33:14|0.126265
07:33:16|0.12625
07:33:17|0.126244
07:33:18|0.126153
07:33:19|0.126081
07:33:20|0.125699
07:33:21|0.125615
07:33:22|0.12567
07:33:23|0.125723
07:33:24|0.125645
07:33:25|0.125571
07:33:26|0.125704
07:33:27|0.125704
07:33:28|0.125662
07:33:29|0.125422
07:33:30|0.125612
07:33:32|0.125718
07:33:32|0.125697
07:33:33|0.125697
07:33:34|0.125672
07:33:35|0.125737
07:33:37|0.125813
07:33:38|0.125813
07:33:38|0.125723
07:33:39|0.125815
07:33:40|0.125815
07:33:41|0.12587
07:33:43|0.12587
07:33:43|0.125695
07:33:45|0.125813
07:33:45|0.125835
07:33:46|0.125737
07:33:48|0.125871
07:33:49|0.125994
07:33:50|0.126
07:33:51|0.12613
07:33:52|0.126002
07:33:53|0.126065
07:33:54|0.126065
07:33:55|0.126182
07:33:56|0.126096
07:33:57|0.126026
07:33:58|0.126189
07:33:59|0.126026
07:34:00|0.1261
07:34:01|0.126055
07:34:02|0.126168
07:34:03|0.126104
07:34:04|0.126206
07:34:05|0.126206
07:34:06|0.1262
07:34:07|0.1262
07:34:08|0.126208
07:34:10|0.126208
07:34:11|0.126076
07:34:12|0.126076
07:34:13|0.126076
07:34:14|0.126208
07:34:15|0.126208
07:34:16|0.126231
07:34:17|0.126231
07:34:19|0.126234
07:34:19|0.126244
07:34:21|0.126155
07:34:22|0.12606
07:34:22|0.12606
07:34:24|0.125847
07:34:24|0.125847
07:34:26|0.125847
07:34:26|0.126044
07:34:27|0.125913
07:34:29|0.126014
07:34:30|0.126014
07:34:31|0.125797
07:34:32|0.125797
07:34:33|0.125876
07:34:34|0.12599
07:34:35|0.125955
07:34:36|0.125955
07:34:37|0.125709
07:34:38|0.125709
07:34:39|0.125709
07:34:40|0.125855
07:34:41|0.125855
07:34:43|0.125977
07:34:43|0.125977
07:34:44|0.125977
07:34:45|0.125977
07:34:46|0.125828
07:34:48|0.125828
07:34:49|0.125763
07:34:50|0.125763
07:34:51|0.125799
07:34:52|0.125799
07:34:53|0.125759
07:34:54|0.125759
07:34:55|0.125621
07:34:56|0.125794
07:34:57|0.12569
07:34:58|0.125842
07:34:59|0.125888
07:35:00|0.125888
07:35:01|0.12591
07:35:02|0.12591
07:35:04|0.125812
07:35:04|0.125812
07:35:05|0.125812
07:35:06|0.125715
07:35:07|0.125715
07:35:08|0.125588
07:35:09|0.125745
07:35:10|0.125776
07:35:12|0.125777
07:35:13|0.125805
07:35:14|0.125807
07:35:15|0.125625
07:35:16|0.125705
07:35:17|0.125704
07:35:19|0.125723
07:35:19|0.125723
07:35:20|0.125552
07:35:22|0.125755
07:35:23|0.125639
07:35:24|0.125773
07:35:25|0.125794
07:35:26|0.125842
07:35:27|0.125887
07:35:28|0.125926
07:35:29|0.126
07:35:30|0.126
07:35:31|0.126
07:35:32|0.126156
07:35:33|0.125988
07:35:34|0.126153
07:35:35|0.126153
07:35:36|0.126131
07:35:37|0.125983
07:35:38|0.126
07:35:40|0.126
07:35:40|0.126
07:35:41|0.126
07:35:42|0.126
07:35:43|0.126016
07:35:45|0.126
07:35:45|0.125983
07:35:47|0.125983
07:35:48|0.126049
07:35:48|0.126049
07:35:50|0.126
07:35:50|0.126
07:35:52|0.126
07:35:52|0.126027
07:35:53|0.1262
07:35:55|0.1262
07:35:55|0.1262
07:35:57|0.1262
07:35:58|0.1262
07:35:59|0.126312
07:36:00|0.126312
07:36:00|0.126312
07:36:02|0.126312
07:36:03|0.126312
07:36:04|0.126312
07:36:05|0.126312
07:36:06|0.1262
07:36:07|0.1262
07:36:08|0.1262
07:36:09|0.126105
07:36:10|0.12613
07:36:10|0.12613
07:36:12|0.126302
07:36:13|0.126303
07:36:15|0.126264
07:36:15|0.126264
07:36:16|0.126264
07:36:18|0.126264
07:36:19|0.126264
07:36:20|0.126385
07:36:21|0.126578
07:36:22|0.1267
07:36:23|0.126664
07:36:24|0.126664
07:36:25|0.126748
07:36:26|0.12669
07:36:27|0.126624
07:36:29|0.126624
07:36:29|0.126616
07:36:30|0.126616
07:36:31|0.126616
07:36:32|0.126788
07:36:33|0.126788
07:36:34|0.126801
07:36:35|0.126876
07:36:36|0.126876
07:36:37|0.126876
07:36:38|0.126909
07:36:39|0.126909
07:36:40|0.126921
07:36:41|0.126921
07:36:42|0.126921
07:36:43|0.126921
07:36:44|0.127084
07:36:46|0.127215
07:36:46|0.127185
07:36:47|0.12714
07:36:48|0.12725
07:36:49|0.127041
07:36:50|0.127011
07:36:52|0.126953
07:36:52|0.12685
07:36:53|0.127116
07:36:54|0.127065
07:36:55|0.127065
07:36:56|0.12714
07:36:57|0.127265
07:36:58|0.127377
07:36:59|0.127377
07:37:00|0.127293
07:37:01|0.127377
07:37:03|0.1273
07:37:03|0.1273
07:37:05|0.127183
07:37:05|0.127197
07:37:07|0.127228
07:37:07|0.127271
07:37:08|0.127271
07:37:09|0.127177
07:37:10|0.127162
07:37:11|0.127177
07:37:12|0.127069
07:37:14|0.127078
07:37:15|0.127078
07:37:16|0.1271
07:37:18|0.12707
07:37:18|0.12707
07:37:19|0.12707
07:37:21|0.12707
07:37:22|0.126951
07:37:23|0.126951
07:37:24|0.12707
07:37:25|0.127038
07:37:26|0.127038
07:37:27|0.127038
07:37:28|0.126923
07:37:29|0.126876
07:37:30|0.127009
07:37:31|0.127009
07:37:32|0.127009
07:37:33|0.127009
07:37:34|0.126956
07:37:35|0.126903
07:37:36|0.1269
07:37:37|0.126793
07:37:38|0.126793
07:37:39|0.126793
07:37:40|0.126869
07:37:41|0.126712
07:37:42|0.126849
07:37:43|0.126849
07:37:44|0.126761
07:37:45|0.126762
07:37:46|0.126762
07:37:47|0.126734
07:37:48|0.126767
07:37:49|0.126901
07:37:50|0.126756
07:37:51|0.126798
07:37:52|0.126798
07:37:53|0.126798
07:37:54|0.126798
07:37:55|0.126808
07:37:56|0.126808
07:37:57|0.126808
07:37:58|0.126928
07:37:59|0.126997
07:38:00|0.126997
07:38:01|0.126997
07:38:02|0.126997
07:38:03|0.127084
07:38:04|0.1273
07:38:05|0.12738
07:38:06|0.127356
07:38:07|0.12751
07:38:09|0.127367
07:38:10|0.127367
07:38:11|0.12713
07:38:11|0.127452
07:38:12|0.127192
07:38:13|0.127239
07:38:15|0.127509
07:38:16|0.127509
07:38:18|0.127623
07:38:19|0.127624
07:38:20|0.127634
07:38:21|0.127646
07:38:22|0.127765
07:38:23|0.12764
07:38:24|0.12764
07:38:26|0.12772
07:38:26|0.127735
07:38:27|0.127759
07:38:28|0.127789
07:38:29|0.128
07:38:30|0.127781
07:38:31|0.127805
07:38:32|0.127826
07:38:33|0.12798
07:38:34|0.128
07:38:35|0.128186
07:38:37|0.128214
07:38:38|0.128531
07:38:39|0.128456
07:38:40|0.128326
07:38:41|0.128371
07:38:42|0.128138
07:38:43|0.128181
07:38:44|0.128326
07:38:45|0.128183
07:38:46|0.128364
07:38:47|0.128319
07:38:48|0.128152
07:38:49|0.128143
07:38:50|0.128163
07:38:51|0.128302
07:38:52|0.128302
07:38:53|0.128138
07:38:54|0.128319
07:38:55|0.128345
07:38:56|0.128358
07:38:57|0.128531
07:38:58|0.128371
07:39:00|0.128481
07:39:01|0.128374
07:39:01|0.128496
07:39:02|0.128496
07:39:04|0.128457
07:39:05|0.128373
07:39:06|0.128391
07:39:07|0.1289
07:39:08|0.129
07:39:09|0.128825
07:39:10|0.128828
07:39:11|0.128672
07:39:12|0.128579
07:39:13|0.12843
07:39:14|0.128556
07:39:16|0.128515
07:39:17|0.128515
07:39:18|0.128567
07:39:19|0.128428
07:39:20|0.128428
07:39:22|0.128548
07:39:22|0.128548
07:39:23|0.128554
07:39:24|0.12843
07:39:26|0.128428
07:39:27|0.128428
07:39:27|0.128428
07:39:28|0.128428
07:39:30|0.128373
07:39:31|0.128373
07:39:32|0.128373
07:39:33|0.128556
07:39:34|0.128428
07:39:35|0.128533
07:39:36|0.128533
07:39:37|0.12855
07:39:38|0.12855
07:39:39|0.128557
07:39:40|0.128556
07:39:41|0.128455
07:39:42|0.128455
07:39:43|0.128556
07:39:44|0.128556
07:39:45|0.128581
07:39:46|0.128581
07:39:47|0.128581
07:39:48|0.128581
07:39:49|0.12842
07:39:50|0.12842
07:39:51|0.12842
07:39:52|0.128373
07:39:53|0.128581
07:39:54|0.128581
07:39:55|0.128581
07:39:56|0.128649
07:39:57|0.128598
07:39:58|0.128593
07:39:59|0.128593
07:40:00|0.128593
07:40:01|0.128593
07:40:02|0.12859
07:40:03|0.128636
07:40:04|0.128666
07:40:05|0.12874
07:40:06|0.12874
07:40:07|0.128188
07:40:08|0.128567
07:40:09|0.128783
07:40:10|0.128783
07:40:11|0.128656
07:40:12|0.128656
07:40:13|0.128481
07:40:14|0.128481
07:40:15|0.128515
07:40:17|0.128515
07:40:18|0.128515
07:40:19|0.128539
07:40:20|0.128397
07:40:21|0.128397
07:40:23|0.128397
07:40:23|0.128309
07:40:24|0.128291
07:40:26|0.128399
07:40:27|0.128321
07:40:28|0.128187
07:40:29|0.128187
07:40:30|0.128008
07:40:31|0.128175
07:40:32|0.128037
07:40:33|0.128006
07:40:34|0.128142
07:40:35|0.128006
07:40:38|0.128006
07:40:39|0.128187
07:40:39|0.128222
07:40:41|0.128189
07:40:41|0.128179
07:40:42|0.128001
07:40:44|0.128101
07:40:45|0.128101
07:40:45|0.128102
07:40:47|0.128102
07:40:47|0.128102
07:40:49|0.128179
07:40:50|0.128179
07:40:50|0.128179
07:40:51|0.128179
07:40:53|0.128175
07:40:54|0.12804
07:40:55|0.128
07:40:56|0.128
07:40:57|0.128
07:40:58|0.128
07:40:59|0.127827
07:41:00|0.127761
07:41:01|0.127861
07:41:02|0.127861
07:41:03|0.127866
07:41:04|0.127955
07:41:05|0.127955
07:41:06|0.127733
07:41:07|0.127814
07:41:08|0.127814
07:41:09|0.127955
07:41:10|0.127849
07:41:11|0.127849
07:41:12|0.127758
07:41:13|0.127705
07:41:14|0.127705
07:41:15|0.12743
07:41:16|0.12743
07:41:17|0.12743
07:41:19|0.12772
07:41:20|0.12772
07:41:21|0.127752
07:41:22|0.12777
07:41:23|0.12777
07:41:25|0.127807
07:41:25|0.12774
07:41:26|0.127825
07:41:27|0.127824
07:41:29|0.127824
07:41:30|0.127602
07:41:30|0.127794
07:41:31|0.127601
07:41:32|0.127573
07:41:34|0.12755
07:41:35|0.1276
07:41:36|0.1276
07:41:37|0.127275
07:41:38|0.127426
07:41:39|0.127452
07:41:40|0.127452
07:41:41|0.127448
07:41:42|0.127653
07:41:43|0.127653
07:41:44|0.127465
07:41:45|0.127465
07:41:46|0.127608
07:41:47|0.127608
07:41:48|0.127608
07:41:49|0.127472
07:41:50|0.127472
07:41:51|0.127472
07:41:52|0.127472
07:41:53|0.127472
07:41:54|0.127472
07:41:56|0.127472
07:41:56|0.127472
07:41:57|0.127472
07:41:58|0.127472
07:41:59|0.12728
07:42:00|0.12728
07:42:01|0.12728
07:42:02|0.127393
07:42:03|0.127252
07:42:04|0.127343
07:42:05|0.127383
07:42:06|0.127383
07:42:08|0.127383
07:42:09|0.127383
07:42:10|0.127383
07:42:11|0.127544
07:42:11|0.127653
07:42:13|0.127653
07:42:13|0.127653
07:42:15|0.127964
07:42:15|0.127964
07:42:17|0.127609
07:42:18|0.127609
07:42:20|0.127609
07:42:20|0.12757
07:42:22|0.12757
07:42:22|0.12757
07:42:24|0.127601
07:42:25|0.127786
07:42:26|0.12782
07:42:27|0.12784
07:42:28|0.12784
07:42:29|0.127881
07:42:30|0.12779
07:42:32|0.127733
07:42:32|0.127733
07:42:34|0.127733
07:42:34|0.127636
07:42:35|0.127636
07:42:36|0.127636
07:42:37|0.127636
07:42:38|0.127636
07:42:39|0.127698
07:42:40|0.127698
07:42:41|0.127698
07:42:42|0.127698
07:42:43|0.127698
07:42:45|0.127698
07:42:46|0.127698
07:42:47|0.12778
07:42:48|0.12778
07:42:49|0.12778
07:42:50|0.12778
07:42:51|0.127833
07:42:52|0.127761
07:42:53|0.127869
07:42:54|0.127637
07:42:55|0.127544
07:42:56|0.127395
07:42:57|0.127395
07:42:58|0.127314
07:42:59|0.127314
07:43:00|0.127406
07:43:01|0.127406
07:43:02|0.127406
07:43:03|0.12761
07:43:04|0.127728
07:43:05|0.12782
07:43:06|0.127807
07:43:07|0.12776
07:43:08|0.127893
07:43:09|0.127878
07:43:10|0.127878
07:43:11|0.127763
07:43:12|0.127684
07:43:13|0.127689
07:43:14|0.127689
07:43:15|0.127689
07:43:16|0.127689
07:43:18|0.127689
07:43:19|0.127689
07:43:20|0.127636
07:43:21|0.127623
07:43:23|0.127689
07:43:24|0.127689
07:43:24|0.127689
07:43:26|0.127689
07:43:27|0.127625
07:43:27|0.127625
07:43:29|0.127622
07:43:30|0.127622
07:43:31|0.127622
07:43:32|0.127622
07:43:34|0.127622
07:43:34|0.127622
07:43:35|0.127622
07:43:36|0.127678
07:43:38|0.127678
07:43:39|0.127623
07:43:39|0.127622
07:43:41|0.127674
07:43:41|0.127674
07:43:42|0.127835
07:43:43|0.127835
07:43:45|0.127835
07:43:46|0.127835
07:43:47|0.127715
07:43:48|0.127715
07:43:49|0.127715
07:43:50|0.127715
07:43:51|0.127715
07:43:52|0.127715
07:43:53|0.127715
07:43:54|0.127626
07:43:55|0.127735
07:43:56|0.127623
07:43:57|0.127674
07:43:58|0.127674
07:43:59|0.127674
07:44:00|0.127674
07:44:01|0.127674
07:44:02|0.127674
07:44:03|0.127674
07:44:04|0.127674
07:44:05|0.127674
07:44:06|0.127749
07:44:07|0.127913
07:44:08|0.127831
07:44:09|0.127962
07:44:10|0.127962
07:44:11|0.127903
07:44:12|0.127697
07:44:13|0.127622
07:44:14|0.127282
07:44:15|0.127453
07:44:16|0.127453
07:44:17|0.127322
07:44:19|0.127233
07:44:19|0.127207
07:44:21|0.127209
07:44:21|0.12713
07:44:23|0.127223
07:44:23|0.127223
07:44:25|0.127205
07:44:25|0.127126
07:44:27|0.127163
07:44:28|0.12718
07:44:29|0.127207
07:44:30|0.127255
07:44:31|0.12724
07:44:32|0.127241
07:44:33|0.127241
07:44:34|0.127241
07:44:35|0.1272
07:44:37|0.127121
07:44:38|0.127121
07:44:38|0.127017
07:44:40|0.126992
07:44:40|0.126869
07:44:41|0.126869
07:44:43|0.126863
07:44:44|0.126971
07:44:45|0.126971
07:44:46|0.127111
07:44:47|0.127
07:44:48|0.127
07:44:49|0.127
07:44:50|0.127121
07:44:51|0.127214
07:44:52|0.127214
07:44:53|0.127214
07:44:54|0.127214
07:44:55|0.127122
07:44:56|0.127122
07:44:57|0.127122
07:44:58|0.127122
07:44:59|0.127
07:45:00|0.127
07:45:01|0.127
07:45:02|0.127166
07:45:03|0.127268
07:45:04|0.127339
07:45:05|0.127339
07:45:06|0.127586
07:45:07|0.127586
07:45:08|0.127586
07:45:09|0.127586
07:45:10|0.127586
07:45:11|0.127586
07:45:12|0.127586
07:45:13|0.127585
07:45:14|0.127586
07:45:15|0.127728
07:45:16|0.127669
07:45:17|0.127672
07:45:18|0.127953
07:45:20|0.127953
07:45:20|0.127953
07:45:22|0.127788
07:45:23|0.127788
07:45:24|0.127788
07:45:26|0.127788
07:45:26|0.127788
07:45:27|0.127798
07:45:29|0.127778
07:45:29|0.127778
07:45:31|0.12779
07:45:32|0.12779
07:45:33|0.12779
07:45:34|0.12779
07:45:35|0.127856
07:45:36|0.127856
07:45:37|0.127732
07:45:38|0.127844
07:45:39|0.127844
07:45:40|0.127844
07:45:41|0.127861
07:45:42|0.127682
07:45:43|0.127764
07:45:44|0.127764
07:45:45|0.127764
07:45:47|0.127513
07:45:47|0.128075
07:45:48|0.128224
07:45:49|0.128433
07:45:50|0.128337
07:45:52|0.128526
07:45:52|0.128545
07:45:53|0.128545
07:45:54|0.128435
07:45:55|0.128241
07:45:56|0.128241
07:45:58|0.128396
07:45:58|0.128396
07:45:59|0.128396
07:46:00|0.128347
07:46:01|0.128452
07:46:02|0.128452
07:46:03|0.128452
07:46:04|0.128452
07:46:06|0.128452
07:46:06|0.128452
07:46:08|0.128452
07:46:09|0.128276
07:46:10|0.128233
07:46:11|0.128132
07:46:12|0.12805
07:46:13|0.12805
07:46:14|0.12805
07:46:16|0.128005
07:46:16|0.127985
07:46:17|0.127985
07:46:18|0.127809
07:46:20|0.127847
07:46:21|0.127847
07:46:22|0.127847
07:46:24|0.127682
07:46:24|0.127606
07:46:25|0.127662
07:46:27|0.127577
07:46:27|0.127577
07:46:28|0.127577
07:46:30|0.127531
07:46:31|0.12742
07:46:32|0.127323
07:46:33|0.127323
07:46:34|0.127423
07:46:35|0.127448
07:46:36|0.127295
07:46:37|0.127295
07:46:38|0.1274
07:46:39|0.127452
07:46:40|0.127388
07:46:41|0.127388
07:46:42|0.127388
07:46:44|0.127388
07:46:45|0.127388
07:46:46|0.127388
07:46:47|0.127388
07:46:48|0.127388
07:46:48|0.127452
07:46:50|0.127452
07:46:51|0.127452
07:46:52|0.127452
07:46:52|0.127453
07:46:54|0.127453
07:46:55|0.127453
07:46:56|0.127401
07:46:57|0.127331
07:46:57|0.127268
07:46:59|0.127156
07:47:00|0.127179
07:47:01|0.127162
07:47:02|0.127218
07:47:03|0.127218
07:47:04|0.127
07:47:05|0.127184
07:47:06|0.127184
07:47:07|0.127184
07:47:08|0.127
07:47:09|0.126693
07:47:10|0.127067
07:47:11|0.12689
07:47:12|0.127264
07:47:13|0.12704
07:47:14|0.12702
07:47:15|0.12702
07:47:16|0.1269
07:47:17|0.126808
07:47:18|0.126946
07:47:19|0.126946
07:47:20|0.126866
07:47:21|0.126858
07:47:23|0.126858
07:47:24|0.126858
07:47:25|0.126858
07:47:26|0.126837
07:47:27|0.126837
07:47:28|0.126855
07:47:29|0.126855
07:47:30|0.126985
07:47:31|0.126922
07:47:32|0.126922
07:47:33|0.126921
07:47:34|0.126921
07:47:35|0.126921
07:47:36|0.12692
07:47:38|0.126949
07:47:38|0.126666
07:47:40|0.126832
07:47:40|0.126832
07:47:41|0.126832
07:47:42|0.126788
07:47:44|0.126788
07:47:45|0.126788
07:47:46|0.126788
07:47:47|0.126788
07:47:48|0.126788
07:47:49|0.126788
07:47:50|0.126788
07:47:51|0.126788
07:47:52|0.126946
07:47:53|0.126946
07:47:55|0.126946
07:47:55|0.126946
07:47:56|0.126946
07:47:57|0.126946
07:47:58|0.126946
07:48:00|0.126946
07:48:00|0.126946
07:48:01|0.126946
07:48:02|0.126758
07:48:03|0.126758
07:48:04|0.126758
07:48:05|0.126758
07:48:06|0.126758
07:48:07|0.126758
07:48:08|0.126758
07:48:09|0.12673
07:48:10|0.12673
07:48:11|0.126804
07:48:12|0.126804
07:48:14|0.126793
07:48:15|0.126933
07:48:15|0.126933
07:48:17|0.126933
07:48:17|0.126933
07:48:18|0.126933
07:48:19|0.127017
07:48:21|0.127017
07:48:22|0.127017
07:48:23|0.127017
07:48:25|0.127016
07:48:25|0.127016
07:48:27|0.127039
07:48:28|0.127096
07:48:29|0.127132
07:48:29|0.127132
07:48:31|0.127132
07:48:32|0.127069
07:48:33|0.12707
07:48:34|0.12707
07:48:35|0.12707
07:48:36|0.12707
07:48:37|0.12707
07:48:38|0.12707
07:48:39|0.12707
07:48:40|0.12707
07:48:41|0.12707
07:48:42|0.127052
07:48:43|0.127052
07:48:45|0.127039
07:48:45|0.127039
07:48:46|0.127003
07:48:47|0.126891
07:48:48|0.127006
07:48:50|0.127006
07:48:51|0.127028
07:48:52|0.12713
07:48:53|0.126979
07:48:54|0.127096
07:48:55|0.127096
07:48:56|0.127103
07:48:56|0.127103
07:48:58|0.126979
07:48:59|0.126979
07:49:00|0.126979
07:49:00|0.12707
07:49:02|0.12707
07:49:02|0.12707
07:49:04|0.12707
07:49:04|0.126908
07:49:06|0.126847
07:49:07|0.126944
07:49:08|0.126991
07:49:09|0.127022
07:49:10|0.127011
07:49:11|0.127015
07:49:12|0.126907
07:49:13|0.127008
07:49:14|0.127081
07:49:15|0.126967
07:49:16|0.126967
07:49:17|0.126967
07:49:18|0.126967
07:49:19|0.126967
07:49:20|0.127076
07:49:21|0.126967
07:49:23|0.126967
07:49:24|0.126967
07:49:25|0.126967
07:49:26|0.126967
07:49:28|0.126967
07:49:28|0.126967
07:49:30|0.126967
07:49:31|0.126967
07:49:31|0.126967
07:49:33|0.126967
07:49:34|0.126849
07:49:35|0.126849
07:49:35|0.126849
07:49:36|0.126849
07:49:38|0.126849
07:49:39|0.126849
07:49:40|0.126849
07:49:41|0.126849
07:49:42|0.126849
07:49:43|0.126849
07:49:44|0.126755
07:49:45|0.126755
07:49:45|0.126754
07:49:46|0.126754
07:49:48|0.126709
07:49:49|0.126709
07:49:50|0.126708
07:49:51|0.126839
07:49:52|0.126839
07:49:53|0.126838
07:49:54|0.126838
07:49:54|0.126838
07:49:56|0.126838
07:49:57|0.126838
07:49:58|0.126838
07:49:59|0.126838
07:50:00|0.126838
07:50:01|0.126829
07:50:02|0.126829
07:50:03|0.127034
07:50:04|0.12713
07:50:05|0.12713
07:50:06|0.127163
07:50:07|0.127163
07:50:08|0.127345
07:50:09|0.127248
07:50:10|0.127248
07:50:11|0.127248
07:50:12|0.127248
07:50:13|0.127292
07:50:14|0.127292
07:50:15|0.127292
07:50:16|0.127292
07:50:17|0.127544
07:50:18|0.127706
07:50:19|0.127706
07:50:20|0.127706
07:50:21|0.127706
07:50:22|0.127706
07:50:23|0.12768
07:50:25|0.12768
07:50:26|0.127778
07:50:27|0.127642
07:50:28|0.127642
07:50:30|0.127642
07:50:30|0.127642
07:50:32|0.127642
07:50:33|0.127642
07:50:34|0.127648
07:50:36|0.127648
07:50:36|0.127648
07:50:37|0.127648
07:50:39|0.127652
07:50:39|0.127652
07:50:41|0.127652
07:50:41|0.127652
07:50:43|0.127652
07:50:44|0.127652
07:50:44|0.127764
07:50:46|0.127663
07:50:47|0.127663
07:50:48|0.127663
07:50:48|0.127772
07:50:50|0.127772
07:50:51|0.127625
07:50:52|0.127544
07:50:53|0.127544
07:50:53|0.127544
07:50:55|0.127544
07:50:55|0.127544
07:50:57|0.127544
07:50:58|0.127544
07:50:58|0.127633
07:50:59|0.127633
07:51:01|0.127625
07:51:02|0.127625
07:51:03|0.127625
07:51:04|0.127625
07:51:05|0.1277
07:51:06|0.1277
07:51:07|0.1277
07:51:08|0.1277
07:51:09|0.1277
07:51:10|0.1277
07:51:11|0.127452
07:51:12|0.127452
07:51:13|0.127323
07:51:14|0.127323
07:51:15|0.127541
07:51:16|0.127541
07:51:17|0.127541
07:51:18|0.127541
07:51:19|0.127681
07:51:20|0.127681
07:51:21|0.127902
07:51:22|0.127902
07:51:23|0.127905
07:51:24|0.127905
07:51:26|0.127904
07:51:27|0.127926
07:51:28|0.12775
07:51:29|0.12775
07:51:30|0.12775
07:51:31|0.12775
07:51:32|0.127859
07:51:32|0.127771
07:51:34|0.127771
07:51:35|0.127771
07:51:36|0.127771
07:51:37|0.127771
07:51:38|0.127891
07:51:38|0.127891
07:51:40|0.128
07:51:40|0.127991
07:51:41|0.12779
07:51:43|0.127774
07:51:44|0.127851
07:51:45|0.127705
07:51:46|0.127705
07:51:47|0.127705
07:51:48|0.127705
07:51:49|0.127705
07:51:50|0.127705
07:51:51|0.127705
07:51:52|0.127705
07:51:53|0.127613
07:51:54|0.127613
07:51:55|0.127613
07:51:56|0.127477
07:51:57|0.127477
07:51:58|0.127533
07:51:59|0.127533
07:52:00|0.127474
07:52:01|0.127474
07:52:03|0.127362
07:52:04|0.127362
07:52:05|0.127825
07:52:05|0.128004
07:52:07|0.12798
07:52:07|0.127926
07:52:08|0.127864
07:52:09|0.127864
07:52:10|0.128583
07:52:11|0.1283
07:52:12|0.1283
07:52:14|0.128464
07:52:14|0.128645
07:52:15|0.128587
07:52:16|0.128713
07:52:17|0.128632
07:52:19|0.128632
07:52:19|0.12884
07:52:21|0.12884
07:52:21|0.128813
07:52:23|0.128852
07:52:24|0.128799
07:52:24|0.128655
07:52:26|0.128632
07:52:27|0.128819
07:52:29|0.128733
07:52:29|0.1288
07:52:31|0.129016
07:52:32|0.129016
07:52:33|0.128917
07:52:34|0.128835
07:52:35|0.128835
07:52:36|0.1288
07:52:37|0.129016
07:52:38|0.129016
07:52:39|0.129016
07:52:39|0.129016
07:52:41|0.129016
07:52:42|0.129084
07:52:43|0.12897
07:52:44|0.129085
07:52:45|0.129085
07:52:46|0.129009
07:52:47|0.129153
07:52:48|0.1292
07:52:49|0.1292
07:52:50|0.129042
07:52:51|0.129319
07:52:52|0.129311
07:52:53|0.129378
07:52:54|0.129378
07:52:55|0.129119
07:52:56|0.129284
07:52:57|0.129487
07:52:58|0.12959
07:52:59|0.129374
07:53:00|0.129484
07:53:01|0.129668
07:53:02|0.129645
07:53:03|0.129882
07:53:04|0.129997
07:53:05|0.129953
07:53:06|0.129825
07:53:07|0.130006
07:53:08|0.129861
07:53:09|0.12985
07:53:10|0.129853
07:53:11|0.130156
07:53:12|0.130166
07:53:13|0.130095
07:53:14|0.130268
07:53:15|0.130183
07:53:16|0.130289
07:53:17|0.130194
07:53:18|0.130121
07:53:19|0.130219
07:53:20|0.130126
07:53:21|0.130126
07:53:22|0.13
07:53:23|0.130094
07:53:24|0.13
07:53:25|0.13
07:53:26|0.13
07:53:27|0.129573
07:53:28|0.129376
07:53:30|0.129411
07:53:30|0.129479
07:53:31|0.129315
07:53:33|0.129214
07:53:33|0.129369
07:53:35|0.129293
07:53:36|0.129326
07:53:37|0.129367
07:53:38|0.129552
07:53:39|0.129399
07:53:40|0.129399
07:53:41|0.129292
07:53:42|0.129298
07:53:43|0.129399
07:53:44|0.129492
07:53:45|0.129342
07:53:46|0.12943
07:53:47|0.12943
07:53:48|0.129522
07:53:49|0.129579
07:53:51|0.129579
07:53:51|0.129579
07:53:52|0.129579
07:53:53|0.129419
07:53:54|0.129419
07:53:55|0.129419
07:53:56|0.129559
07:53:57|0.129614
07:53:58|0.129614
07:53:59|0.12959
07:54:00|0.129666
07:54:02|0.129622
07:54:02|0.129798
07:54:04|0.129798
07:54:05|0.129798
07:54:05|0.129849
07:54:06|0.129849
07:54:07|0.129849
07:54:08|0.129627
07:54:10|0.129739
07:54:10|0.129642
07:54:11|0.129508
07:54:12|0.129482
07:54:13|0.129577
07:54:15|0.12966
07:54:15|0.129561
07:54:17|0.129561
07:54:18|0.12964
07:54:18|0.12964
07:54:19|0.129431
07:54:20|0.129907
07:54:21|0.12998
07:54:23|0.130013
07:54:24|0.12998
07:54:24|0.129989
07:54:26|0.130031
07:54:26|0.129992
07:54:28|0.129962
07:54:30|0.129918
07:54:30|0.129918
07:54:31|0.129918
07:54:33|0.130421
07:54:34|0.130437
07:54:35|0.130234
07:54:36|0.130234
07:54:37|0.130231
07:54:38|0.130202
07:54:39|0.130116
07:54:40|0.130141
07:54:41|0.130161
07:54:42|0.130161
07:54:43|0.130161
07:54:44|0.130396
07:54:45|0.130396
07:54:46|0.130395
07:54:47|0.130231
07:54:48|0.130238
07:54:50|0.130175
07:54:50|0.130156
07:54:51|0.130217
07:54:52|0.130228
07:54:53|0.130228
07:54:54|0.130228
07:54:55|0.130313
07:54:56|0.130313
07:54:57|0.130386
07:54:58|0.130437
07:54:59|0.130437
07:55:00|0.1305
07:55:01|0.13058
07:55:02|0.130635
07:55:03|0.130635
07:55:04|0.13051
07:55:06|0.1306
07:55:06|0.13051
07:55:07|0.130635
07:55:08|0.130534
07:55:09|0.130634
07:55:10|0.130634
07:55:11|0.1305
07:55:12|0.130635
07:55:13|0.130635
07:55:14|0.130502
07:55:15|0.130502
07:55:16|0.130501
07:55:17|0.130534
07:55:18|0.130534
07:55:19|0.130514
07:55:20|0.130701
07:55:21|0.130917
07:55:23|0.130928
07:55:23|0.131
07:55:24|0.131
07:55:25|0.130869
07:55:26|0.130813
07:55:27|0.130813
07:55:29|0.130785
07:55:30|0.130869
07:55:31|0.130899
07:55:33|0.130902
07:55:34|0.130902
07:55:35|0.13093
07:55:36|0.13093
07:55:37|0.130928
07:55:38|0.130997
07:55:38|0.130997
07:55:40|0.131
07:55:41|0.131
07:55:42|0.13094
07:55:43|0.1315
07:55:44|0.131631
07:55:45|0.131833
07:55:46|0.131662
07:55:47|0.131717
07:55:48|0.131535
07:55:49|0.131687
07:55:50|0.132016
07:55:51|0.132067
07:55:52|0.132136
07:55:53|0.132277
07:55:54|0.1324
07:55:55|0.132246
07:55:56|0.13214
07:55:57|0.131634
07:55:58|0.131818
07:55:59|0.131821
07:56:00|0.131821
07:56:01|0.131604
07:56:02|0.131567
07:56:03|0.131377
07:56:04|0.131355
07:56:05|0.130974
07:56:07|0.131171
07:56:08|0.130863
07:56:08|0.130863
07:56:09|0.130863
07:56:10|0.130842
07:56:11|0.130936
07:56:13|0.130898
07:56:13|0.13094
07:56:14|0.130942
07:56:15|0.130895
07:56:16|0.130863
07:56:17|0.131651
07:56:18|0.131948
07:56:19|0.131932
07:56:21|0.131538
07:56:22|0.13132
07:56:22|0.131307
07:56:23|0.131175
07:56:24|0.1315
07:56:25|0.131529
07:56:27|0.131537
07:56:27|0.131304
07:56:29|0.131536
07:56:30|0.131698
07:56:31|0.131698
07:56:33|0.131821
07:56:34|0.131703
07:56:35|0.131703
07:56:36|0.131418
07:56:37|0.131583
07:56:38|0.131599
07:56:39|0.131302
07:56:40|0.130936
07:56:41|0.131264
07:56:43|0.131459
07:56:43|0.131459
07:56:45|0.131264
07:56:46|0.131481
07:56:47|0.131459
07:56:48|0.131459
07:56:49|0.131832
07:56:50|0.131626
07:56:51|0.131302
07:56:52|0.131481
07:56:53|0.131481
07:56:55|0.131743
07:56:56|0.131743
07:56:56|0.131864
07:56:57|0.132098
07:56:58|0.132005
07:56:59|0.131884
07:57:01|0.131884
07:57:02|0.132047
07:57:03|0.131953
07:57:04|0.131884
07:57:05|0.1312
07:57:06|0.131952
07:57:07|0.132024
07:57:08|0.131848
07:57:09|0.131652
07:57:10|0.131854
07:57:11|0.131884
07:57:12|0.13185
07:57:13|0.131853
07:57:14|0.13159
07:57:15|0.131425
07:57:16|0.131602
07:57:17|0.131602
07:57:18|0.131527
07:57:19|0.131497
07:57:20|0.131602
07:57:21|0.131598
07:57:22|0.131598
07:57:23|0.13137
07:57:24|0.13137
07:57:25|0.1312
07:57:26|0.131269
07:57:27|0.131001
07:57:28|0.131001
07:57:29|0.131001
07:57:30|0.131
07:57:32|0.130975
07:57:33|0.130975
07:57:33|0.130882
07:57:35|0.130852
07:57:36|0.131009
07:57:37|0.131009
07:57:39|0.130833
07:57:39|0.130869
07:57:40|0.13091
07:57:42|0.131159
07:57:43|0.131159
07:57:44|0.131159
07:57:44|0.131075
07:57:46|0.131075
07:57:46|0.131158
07:57:48|0.131158
07:57:49|0.131146
07:57:50|0.13114
07:57:51|0.13114
07:57:52|0.131009
07:57:53|0.131034
07:57:54|0.131036
07:57:55|0.131036
07:57:55|0.131036
07:57:57|0.131036
07:57:58|0.131036
07:57:59|0.130956
07:58:00|0.130956
07:58:00|0.130956
07:58:01|0.130956
07:58:03|0.130801
07:58:04|0.130761
07:58:05|0.130761
07:58:06|0.130761
07:58:07|0.130619
07:58:08|0.130583
07:58:09|0.130468
07:58:10|0.130468
07:58:12|0.130468
07:58:12|0.13072
07:58:13|0.130555
07:58:14|0.13062
07:58:15|0.130431
07:58:16|0.130431
07:58:17|0.130431
07:58:18|0.130688
07:58:19|0.130688
07:58:20|0.130688
07:58:21|0.13072
07:58:22|0.13072
07:58:23|0.13072
07:58:24|0.130782
07:58:25|0.130782
07:58:26|0.130688
07:58:27|0.130688
07:58:28|0.130688
07:58:29|0.130688
07:58:31|0.130688
07:58:32|0.130519
07:58:33|0.13062
07:58:34|0.130631
07:58:36|0.130508
07:58:37|0.1305
07:58:38|0.130468
07:58:39|0.130468
07:58:40|0.130468
07:58:41|0.130468
07:58:42|0.1304
07:58:43|0.1304
07:58:44|0.1304
07:58:45|0.130558
07:58:46|0.130558
07:58:47|0.130543
07:58:48|0.130468
07:58:49|0.130407
07:58:50|0.130407
07:58:52|0.130407
07:58:52|0.130493
07:58:53|0.130407
07:58:54|0.130532
07:58:55|0.130493
07:58:57|0.130493
07:58:57|0.130493
07:58:59|0.130493
07:58:59|0.130493
07:59:01|0.130493
07:59:02|0.130611
07:59:03|0.130611
07:59:04|0.130611
07:59:05|0.130611
07:59:06|0.130611
07:59:07|0.130611
07:59:08|0.130569
07:59:09|0.130569
07:59:11|0.130614
07:59:11|0.130614
07:59:12|0.130614
07:59:13|0.130459
07:59:15|0.130459
07:59:15|0.130459
07:59:16|0.130459
07:59:17|0.130479
07:59:18|0.130642
07:59:20|0.130471
07:59:21|0.130471
07:59:21|0.130471
07:59:22|0.130522
07:59:23|0.130556
07:59:25|0.130556
07:59:26|0.130607
07:59:27|0.130248
07:59:28|0.129639
07:59:28|0.130086
07:59:30|0.130131
07:59:31|0.130236
07:59:32|0.130236
07:59:33|0.130149
07:59:34|0.13015
07:59:36|0.130068
07:59:36|0.13
07:59:38|0.130021
07:59:39|0.130101
07:59:40|0.130271
07:59:41|0.130271
07:59:43|0.130322
07:59:44|0.130271
07:59:44|0.130138
07:59:45|0.130025
07:59:46|0.130025
07:59:47|0.130121
07:59:48|0.130121
07:59:50|0.130121
07:59:51|0.130132
07:59:52|0.130195
07:59:53|0.130314
07:59:54|0.130352
07:59:55|0.130352
07:59:56|0.130352
07:59:57|0.130352
07:59:58|0.130314
07:59:59|0.130099
08:00:00|0.130099
08:00:01|0.130331
08:00:02|0.130331
08:00:03|0.130313
08:00:04|0.130313
08:00:05|0.130313
08:00:07|0.130261
08:00:08|0.130261
08:00:09|0.130027
08:00:09|0.130157
08:00:11|0.129945
08:00:11|0.129998
08:00:12|0.129998
08:00:13|0.129998
08:00:15|0.129701
08:00:16|0.129619
08:00:16|0.129566
08:00:18|0.129748
08:00:19|0.129889
08:00:19|0.129682
08:00:20|0.129682
08:00:21|0.129761
08:00:23|0.129673
08:00:24|0.129681
08:00:24|0.129749
08:00:26|0.129749
08:00:26|0.1296
08:00:28|0.1296
08:00:29|0.129614
08:00:30|0.129614
08:00:31|0.129464
08:00:31|0.129464
08:00:33|0.129294
08:00:34|0.129215
08:00:35|0.12938
08:00:36|0.129281
08:00:37|0.129351
08:00:38|0.129351
08:00:39|0.129463
08:00:40|0.129214
08:00:41|0.129419
08:00:42|0.129464
08:00:43|0.129406
08:00:45|0.129403
08:00:46|0.129215
08:00:47|0.129336
08:00:48|0.129475
08:00:49|0.129475
08:00:50|0.129475
08:00:51|0.129707
08:00:52|0.129707
08:00:53|0.129528
08:00:54|0.129528
08:00:55|0.12942
08:00:56|0.129507
08:00:57|0.129507
08:00:58|0.129644
08:00:59|0.129761
08:01:00|0.129761
08:01:01|0.129761
08:01:02|0.129944
08:01:03|0.129944
08:01:04|0.129944
08:01:05|0.129906
08:01:06|0.129957
08:01:07|0.129779
08:01:08|0.129956
08:01:09|0.129957
08:01:10|0.129957
08:01:11|0.129779
08:01:12|0.129707
08:01:13|0.129658
08:01:14|0.129957
08:01:15|0.129793
08:01:16|0.129696
08:01:18|0.129707
08:01:18|0.129707
08:01:20|0.129707
08:01:20|0.1296
08:01:22|0.1296
08:01:23|0.1296
08:01:24|0.129468
08:01:25|0.129468
08:01:26|0.129493
08:01:27|0.12943
08:01:27|0.12943
08:01:28|0.12943
08:01:30|0.129333
08:01:31|0.129333
08:01:32|0.129333
08:01:33|0.129333
08:01:34|0.129281
08:01:35|0.129281
08:01:37|0.12951
08:01:37|0.12951
08:01:38|0.12951
08:01:39|0.129482
08:01:41|0.129482
08:01:42|0.129518
08:01:43|0.12962
08:01:44|0.129418
08:01:46|0.129418
08:01:46|0.129418
08:01:48|0.129418
08:01:49|0.129418
08:01:50|0.129407
08:01:51|0.129407
08:01:52|0.129371
08:01:53|0.129371
08:01:53|0.129352
08:01:55|0.129288
08:01:56|0.129288
08:01:57|0.129125
08:01:57|0.129115
08:01:59|0.129115
08:02:00|0.129115
08:02:01|0.129121
08:02:02|0.129236
08:02:03|0.129341
08:02:04|0.129352
08:02:05|0.129352
08:02:06|0.129437
08:02:07|0.129481
08:02:08|0.129475
08:02:09|0.129475
08:02:10|0.129475
08:02:11|0.129475
08:02:12|0.129405
08:02:13|0.129405
08:02:14|0.129598
08:02:15|0.129598
08:02:16|0.129598
08:02:17|0.129667
08:02:18|0.129574
08:02:19|0.129574
08:02:20|0.129574
08:02:21|0.129574
08:02:22|0.129574
08:02:23|0.129574
08:02:24|0.129574
08:02:25|0.129574
08:02:26|0.129629
08:02:27|0.129792
08:02:29|0.129419
08:02:29|0.129555
08:02:30|0.129555
08:02:31|0.129555
08:02:32|0.129555
08:02:34|0.129555
08:02:35|0.129496
08:02:36|0.129496
08:02:38|0.129617
08:02:39|0.129617
08:02:39|0.129617
08:02:41|0.129617
08:02:42|0.129617
08:02:43|0.129448
08:02:44|0.12944
08:02:46|0.12944
08:02:46|0.129629
08:02:47|0.129621
08:02:49|0.129673
08:02:50|0.129673
08:02:51|0.129729
08:02:52|0.129843
08:02:53|0.129752
08:02:54|0.129752
08:02:55|0.129752
08:02:56|0.129876
08:02:57|0.12994
08:02:58|0.13
08:02:59|0.12992
08:03:00|0.130226
08:03:01|0.13024
08:03:02|0.130219
08:03:03|0.130233
08:03:04|0.130232
08:03:05|0.130253
08:03:06|0.130253
08:03:07|0.130482
08:03:08|0.130482
08:03:09|0.130311
08:03:10|0.130311
08:03:11|0.130165
08:03:12|0.130165
08:03:13|0.130161
08:03:14|0.130161
08:03:15|0.13017
08:03:16|0.130448
08:03:17|0.130448
08:03:18|0.130448
08:03:19|0.130448
08:03:20|0.130448
08:03:21|0.129921
08:03:22|0.129921
08:03:23|0.129921
08:03:24|0.129921
08:03:25|0.129944
08:03:26|0.129932
08:03:27|0.129932
08:03:28|0.129932
08:03:29|0.129932
08:03:30|0.129932
08:03:31|0.129932
08:03:32|0.130087
08:03:33|0.129921
08:03:34|0.129921
08:03:35|0.129921
08:03:36|0.129793
08:03:37|0.129793
08:03:39|0.130294
08:03:39|0.130122
08:03:41|0.130122
08:03:41|0.130122
08:03:43|0.130122
08:03:44|0.130122
08:03:46|0.130122
08:03:46|0.130122
08:03:47|0.130122
08:03:49|0.129936
08:03:49|0.129936
08:03:51|0.129936
08:03:51|0.129936
08:03:53|0.129936
08:03:54|0.129936
08:03:55|0.129879
08:03:56|0.129879
08:03:57|0.129875
08:03:58|0.129875
08:03:59|0.129875
08:04:01|0.129745
08:04:01|0.129745
08:04:02|0.129745
08:04:03|0.129692
08:04:04|0.129692
08:04:05|0.129692
08:04:06|0.129692
08:04:08|0.129692
08:04:08|0.129687
08:04:10|0.129811
08:04:11|0.129481
08:04:12|0.129481
08:04:13|0.129481
08:04:14|0.1294
08:04:15|0.1294
08:04:16|0.129306
08:04:17|0.12948
08:04:18|0.12948
08:04:19|0.129195
08:04:20|0.129195
08:04:21|0.129195
08:04:22|0.129195
08:04:23|0.129195
08:04:24|0.129329
08:04:25|0.129227
08:04:26|0.129232
08:04:28|0.129162
08:04:28|0.128986
08:04:29|0.129202
08:04:30|0.129202
08:04:31|0.129214
08:04:33|0.129007
08:04:34|0.129007
08:04:35|0.12902
08:04:35|0.12902
08:04:36|0.12902
08:04:38|0.129196
08:04:39|0.128833
08:04:40|0.128833
08:04:42|0.128874
08:04:43|0.129077
08:04:44|0.129068
08:04:45|0.129051
08:04:46|0.129051
08:04:47|0.1288
08:04:48|0.12863
08:04:50|0.12885
08:04:51|0.128852
08:04:52|0.128874
08:04:53|0.128981
08:04:54|0.128979
08:04:54|0.128784
08:04:55|0.128918
08:04:57|0.128918
08:04:58|0.128918
08:04:58|0.128918
08:05:00|0.128918
08:05:01|0.128918
08:05:02|0.12881
08:05:03|0.128918
08:05:04|0.128918
08:05:05|0.128863
08:05:06|0.128863
08:05:07|0.128982
08:05:08|0.12892
08:05:09|0.128918
08:05:10|0.128981
08:05:11|0.128981
08:05:12|0.129202
08:05:13|0.129421
08:05:14|0.129147
08:05:15|0.129147
08:05:16|0.129326
08:05:17|0.129399
08:05:18|0.129685
08:05:19|0.129698
08:05:20|0.129638
08:05:21|0.129638
08:05:22|0.129615
08:05:23|0.129615
08:05:24|0.129615
08:05:25|0.129707
08:05:26|0.129707
08:05:27|0.129707
08:05:28|0.129707
08:05:29|0.129583
08:05:30|0.129583
08:05:31|0.129743
08:05:32|0.129743
08:05:33|0.129743
08:05:34|0.129743
08:05:35|0.129743
08:05:37|0.129743
08:05:37|0.129743
08:05:39|0.129797
08:05:40|0.129797
08:05:41|0.129876
08:05:43|0.129876
08:05:43|0.129876
08:05:45|0.129876
08:05:46|0.129876
08:05:47|0.129876
08:05:48|0.129962
08:05:49|0.129983
08:05:49|0.129983
08:05:50|0.13
08:05:51|0.129864
08:05:52|0.129883
08:05:54|0.129883
08:05:54|0.129883
08:05:56|0.129883
08:05:56|0.129829
08:05:58|0.129829
08:05:58|0.129964
08:06:00|0.129964
08:06:01|0.129783
08:06:02|0.129783
08:06:03|0.129783
08:06:04|0.129812
08:06:05|0.129812
08:06:06|0.129812
08:06:07|0.13
08:06:08|0.129924
08:06:09|0.130139
08:06:11|0.130139
08:06:11|0.130139
08:06:12|0.130139
08:06:13|0.129925
08:06:15|0.129922
08:06:16|0.129756
08:06:17|0.1299
08:06:18|0.1299
08:06:18|0.1299
08:06:19|0.1299
08:06:20|0.1299
08:06:21|0.1299
08:06:22|0.1299
08:06:23|0.1299
08:06:24|0.129922
08:06:25|0.12995
08:06:27|0.12995
08:06:28|0.12995
08:06:28|0.12995
08:06:30|0.129637
08:06:31|0.129637
08:06:32|0.129637
08:06:32|0.129637
08:06:33|0.129556
08:06:34|0.129556
08:06:36|0.129556
08:06:36|0.129556
08:06:37|0.129506
08:06:38|0.129344
08:06:40|0.129343
08:06:41|0.129412
08:06:43|0.129496
08:06:44|0.129496
08:06:45|0.129327
08:06:46|0.129201
08:06:47|0.129201
08:06:49|0.129387
08:06:50|0.129447
08:06:50|0.129446
08:06:51|0.129446
08:06:53|0.129446
08:06:54|0.129446
08:06:55|0.129446
08:06:56|0.129446
08:06:57|0.129446
08:06:58|0.129446
08:06:59|0.129446
08:07:00|0.129446
08:07:01|0.129446
08:07:02|0.129446
08:07:04|0.12952
08:07:04|0.129519
08:07:05|0.129519
08:07:06|0.129519
08:07:07|0.129519
08:07:08|0.129519
08:07:09|0.129472
08:07:10|0.129469
08:07:11|0.129432
08:07:12|0.129432
08:07:13|0.129373
08:07:14|0.129373
08:07:16|0.129496
08:07:16|0.129496
08:07:17|0.129496
08:07:18|0.129371
08:07:19|0.129394
08:07:20|0.129394
08:07:21|0.129394
08:07:22|0.129394
08:07:23|0.129293
08:07:24|0.129293
08:07:25|0.129293
08:07:26|0.129116
08:07:27|0.129116
08:07:28|0.128931
08:07:29|0.128931
08:07:30|0.128931
08:07:31|0.129056
08:07:32|0.129144
08:07:33|0.1289
08:07:34|0.12908
08:07:36|0.128917
08:07:37|0.128917
08:07:37|0.129044
08:07:39|0.128917
08:07:39|0.129035
08:07:41|0.129023
08:07:42|0.129023
08:07:44|0.129023
08:07:44|0.128923
08:07:46|0.12903
08:07:47|0.12903
08:07:48|0.12903
08:07:49|0.128959
08:07:49|0.1289
08:07:51|0.128983
08:07:52|0.128983
08:07:53|0.129023
08:07:54|0.129022
08:07:55|0.128936
08:07:56|0.128983
08:07:57|0.128994
08:07:59|0.128994
08:07:59|0.1289
08:08:00|0.128873
08:08:01|0.128873
08:08:02|0.128873
08:08:04|0.128803
08:08:04|0.128829
08:08:05|0.128618
08:08:06|0.128618
08:08:07|0.128797
08:08:09|0.128797
08:08:10|0.128844
08:08:10|0.128949
08:08:11|0.128949
08:08:12|0.128949
08:08:14|0.128888
08:08:14|0.128754
08:08:15|0.128754
08:08:17|0.128824
08:08:18|0.128949
08:08:19|0.129055
08:08:20|0.129189
08:08:21|0.129151
08:08:22|0.129132
08:08:22|0.129206
08:08:24|0.129178
08:08:25|0.129178
08:08:26|0.129178
08:08:27|0.129094
08:08:28|0.129094
08:08:29|0.129094
08:08:30|0.129027
08:08:31|0.129027
08:08:32|0.128788
08:08:33|0.128788
08:08:34|0.128787
08:08:36|0.128787
08:08:36|0.128976
08:08:37|0.128976
08:08:38|0.129023
08:08:39|0.129023
08:08:40|0.129023
08:08:42|0.128957
08:08:43|0.129126
08:08:45|0.129126
08:08:46|0.128882
08:08:47|0.128882
08:08:49|0.128882
08:08:50|0.12879
08:08:51|0.12879
08:08:52|0.128974
08:08:53|0.128822
08:08:54|0.128822
08:08:55|0.128822
08:08:56|0.128789
08:08:57|0.128789
08:08:58|0.128789
08:08:59|0.128789
08:09:00|0.128678
08:09:01|0.12867
08:09:02|0.128565
08:09:03|0.128535
08:09:04|0.128535
08:09:05|0.128535
08:09:06|0.128351
08:09:07|0.128313
08:09:08|0.128548
08:09:09|0.128451
08:09:10|0.128542
08:09:11|0.128628
08:09:12|0.128708
08:09:13|0.128763
08:09:14|0.128635
08:09:15|0.128635
08:09:16|0.128635
08:09:17|0.128676
08:09:18|0.128676
08:09:19|0.128621
08:09:20|0.128628
08:09:21|0.128628
08:09:22|0.128628
08:09:24|0.12858
08:09:24|0.12858
08:09:25|0.128702
08:09:26|0.128638
08:09:27|0.128672
08:09:28|0.128672
08:09:29|0.128672
08:09:30|0.128672
08:09:31|0.128708
08:09:32|0.128708
08:09:34|0.128708
08:09:35|0.128708
08:09:35|0.128708
08:09:37|0.128623
08:09:38|0.128623
08:09:39|0.128623
08:09:40|0.128705
08:09:41|0.128705
08:09:42|0.128705
08:09:43|0.128705
08:09:45|0.128879
08:09:46|0.128675
08:09:46|0.128675
08:09:48|0.128675
08:09:49|0.12879
08:09:49|0.12879
08:09:50|0.12879
08:09:52|0.128705
08:09:52|0.128705
08:09:54|0.128705
08:09:55|0.128663
08:09:56|0.128727
08:09:57|0.128727
08:09:57|0.128727
08:09:59|0.128727
08:10:00|0.128459
08:10:01|0.128459
08:10:02|0.128531
08:10:03|0.12863
08:10:04|0.12863
08:10:05|0.12863
08:10:06|0.12863
08:10:07|0.128705
08:10:08|0.128899
08:10:09|0.128899
08:10:10|0.128711
08:10:11|0.128711
08:10:12|0.128711
08:10:13|0.128519
08:10:14|0.128451
08:10:15|0.128451
08:10:16|0.128451
08:10:17|0.128621
08:10:18|0.128621
08:10:19|0.128568
08:10:20|0.127913
08:10:21|0.127944
08:10:22|0.127918
08:10:23|0.127914
08:10:24|0.127914
08:10:25|0.127915
08:10:26|0.127793
08:10:27|0.127647
08:10:28|0.127593
08:10:29|0.127634
08:10:30|0.127507
08:10:31|0.127541
08:10:32|0.127566
08:10:33|0.127628
08:10:34|0.127471
08:10:35|0.127615
08:10:36|0.127615
08:10:37|0.127526
08:10:39|0.127585
08:10:39|0.127456
08:10:40|0.127526
08:10:41|0.127607
08:10:42|0.127607
08:10:43|0.127758
08:10:45|0.127563
08:10:46|0.127563
08:10:47|0.127563
08:10:48|0.127574
08:10:49|0.127574
08:10:50|0.127574
08:10:51|0.127574
08:10:52|0.127574
08:10:53|0.127574
08:10:54|0.127574
08:10:55|0.127574
08:10:57|0.127628
08:10:57|0.127628
08:10:58|0.127628
08:10:59|0.127628
08:11:00|0.12762
08:11:02|0.12762
08:11:02|0.12762
08:11:03|0.12762
08:11:04|0.127455
08:11:05|0.127455
08:11:06|0.127455
08:11:07|0.127505
08:11:08|0.127505
08:11:09|0.127505
08:11:10|0.127582
08:11:11|0.127427
08:11:12|0.127539
08:11:13|0.127539
08:11:14|0.127573
08:11:15|0.127573
08:11:16|0.127573
08:11:17|0.127519
08:11:18|0.127379
08:11:19|0.127379
08:11:20|0.127379
08:11:21|0.127522
08:11:22|0.127511
08:11:23|0.127511
08:11:24|0.127511
08:11:25|0.127514
08:11:26|0.127573
08:11:27|0.127573
08:11:28|0.1275
08:11:29|0.1275
08:11:30|0.127385
08:11:31|0.127361
08:11:32|0.1273
08:11:33|0.127385
08:11:34|0.127486
08:11:36|0.127412
08:11:36|0.127412
08:11:37|0.127406
08:11:38|0.127406
08:11:39|0.127406
08:11:40|0.127406
08:11:41|0.127439
08:11:43|0.127439
08:11:43|0.127439
08:11:45|0.127439
08:11:46|0.127439
08:11:47|0.127474
08:11:48|0.127333
08:11:49|0.127333
08:11:50|0.127333
08:11:52|0.12734
08:11:52|0.12734
08:11:54|0.12734
08:11:55|0.12734
08:11:55|0.127299
08:11:56|0.127299
08:11:58|0.1275
08:11:59|0.1275
08:12:00|0.1275
08:12:00|0.127499
08:12:01|0.127499
08:12:03|0.127336
08:12:04|0.127336
08:12:05|0.127428
08:12:06|0.127428
08:12:07|0.127428
08:12:08|0.127428
08:12:09|0.127428
08:12:10|0.127428
08:12:11|0.127428
08:12:12|0.127439
08:12:13|0.127439
08:12:14|0.127439
08:12:15|0.127428
08:12:16|0.127428
08:12:17|0.12742
08:12:18|0.12742
08:12:19|0.12742
08:12:20|0.12742
08:12:21|0.12742
08:12:22|0.12742
08:12:24|0.12742
08:12:24|0.12742
08:12:25|0.127299
08:12:27|0.127247
08:12:27|0.127247
08:12:28|0.127247
08:12:30|0.127347
08:12:31|0.127347
08:12:32|0.127347
08:12:32|0.127373
08:12:33|0.127306
08:12:34|0.127306
08:12:35|0.127306
08:12:37|0.127306
08:12:37|0.127293
08:12:38|0.127293
08:12:39|0.127099
08:12:40|0.127082
08:12:42|0.127082
08:12:42|0.127103
08:12:44|0.127119
08:12:45|0.127119
08:12:46|0.127119
08:12:47|0.127119
08:12:48|0.127118
08:12:49|0.127118
08:12:50|0.1273
08:12:51|0.1273
08:12:52|0.1273
08:12:53|0.1273
08:12:55|0.127121
08:12:56|0.127163
08:12:57|0.127163
08:12:58|0.127163
08:12:59|0.127163
08:12:59|0.127163
08:13:01|0.12701
08:13:02|0.12701
08:13:03|0.12701
08:13:04|0.12701
08:13:04|0.127202
08:13:06|0.127215
08:13:07|0.127215
08:13:08|0.127215
08:13:09|0.127215
08:13:10|0.127215
08:13:11|0.127215
08:13:12|0.127047
08:13:13|0.127047
08:13:14|0.127047
08:13:15|0.127047
08:13:16|0.127047
08:13:17|0.127047
08:13:18|0.127102
08:13:19|0.127102
08:13:20|0.127107
08:13:21|0.127107
08:13:22|0.127064
08:13:23|0.127064
08:13:24|0.127184
08:13:25|0.127047
08:13:26|0.127047
08:13:27|0.127047
08:13:28|0.127047
08:13:29|0.127065
08:13:30|0.127
08:13:31|0.127
08:13:32|0.127159
08:13:33|0.127159
08:13:34|0.127159
08:13:35|0.127159
08:13:36|0.127159
08:13:37|0.127159
08:13:38|0.127159
08:13:39|0.127131
08:13:40|0.127131
08:13:41|0.127131
08:13:42|0.12715
08:13:43|0.12715
08:13:44|0.127025
08:13:46|0.127091
08:13:46|0.127032
08:13:47|0.127147
08:13:49|0.127
08:13:50|0.126878
08:13:51|0.126878
08:13:52|0.126998
08:13:53|0.126849
08:13:53|0.126968
08:13:55|0.12687
08:13:56|0.126874
08:13:57|0.1268
08:13:58|0.126845
08:13:59|0.126957
08:14:00|0.1268
08:14:01|0.126763
08:14:02|0.126688
08:14:03|0.126607
08:14:05|0.126255
08:14:05|0.126268
08:14:07|0.126296
08:14:07|0.126387
08:14:08|0.12622
08:14:09|0.126101
08:14:10|0.126388
08:14:12|0.126389
08:14:12|0.126421
08:14:13|0.126421
08:14:14|0.126296
08:14:15|0.126287
08:14:16|0.126256
08:14:18|0.12634
08:14:19|0.126377
08:14:19|0.126377
08:14:20|0.126272
08:14:22|0.126268
08:14:23|0.126268
08:14:24|0.126451
08:14:25|0.126258
08:14:26|0.126409
08:14:27|0.126409
08:14:28|0.126457
08:14:29|0.126409
08:14:30|0.126364
08:14:30|0.126337
08:14:31|0.126337
08:14:33|0.126353
08:14:33|0.126353
08:14:35|0.126331
08:14:36|0.126415
08:14:37|0.126415
08:14:38|0.126415
08:14:39|0.126415
08:14:40|0.126415
08:14:41|0.12644
08:14:42|0.12644
08:14:43|0.12644
08:14:44|0.126334
08:14:45|0.126334
08:14:46|0.126334
08:14:48|0.126497
08:14:48|0.126354
08:14:50|0.126354
08:14:51|0.126354
08:14:52|0.12626
08:14:52|0.12626
08:14:54|0.12626
08:14:55|0.126101
08:14:56|0.126267
08:14:57|0.126169
08:14:58|0.126169
08:14:59|0.126208
08:15:00|0.126259
08:15:01|0.126214
08:15:02|0.126214
08:15:03|0.126214
08:15:04|0.126234
08:15:06|0.126341
08:15:06|0.126341
08:15:07|0.126341
08:15:08|0.126341
08:15:09|0.126335
08:15:11|0.126468
08:15:11|0.126468
08:15:13|0.126343
08:15:13|0.126613
08:15:15|0.126525
08:15:16|0.126525
08:15:17|0.126517
08:15:18|0.126517
08:15:19|0.126595
08:15:20|0.126595
08:15:21|0.126595
08:15:22|0.126595
08:15:23|0.126761
08:15:24|0.126761
08:15:25|0.126755
08:15:26|0.126629
08:15:27|0.126631
08:15:28|0.126629
08:15:29|0.126629
08:15:30|0.126629
08:15:31|0.126629
08:15:32|0.126629
08:15:33|0.126629
08:15:34|0.126629
08:15:35|0.126629
08:15:36|0.126852
08:15:37|0.126852
08:15:38|0.126845
08:15:39|0.126845
08:15:40|0.126909
08:15:41|0.126962
08:15:42|0.127
08:15:43|0.127
08:15:44|0.127079
08:15:45|0.12708
08:15:46|0.126854
08:15:47|0.126858
08:15:48|0.126858
08:15:49|0.127007
08:15:50|0.127007
08:15:52|0.126775
08:15:52|0.126775
08:15:53|0.126775
08:15:54|0.126775
08:15:55|0.126682
08:15:56|0.126682
08:15:57|0.126532
08:15:59|0.126532
08:15:59|0.126618
08:16:00|0.126618
08:16:01|0.126618
08:16:02|0.126618
08:16:03|0.126598
08:16:05|0.126716
08:16:06|0.126716
08:16:07|0.126832
08:16:08|0.126832
08:16:09|0.126666
08:16:09|0.126692
08:16:11|0.126737
08:16:12|0.126775
08:16:12|0.126666
08:16:14|0.126667
08:16:15|0.126667
08:16:16|0.126667
08:16:17|0.126667
08:16:18|0.126667
08:16:19|0.126667
08:16:20|0.126667
08:16:21|0.126667
08:16:22|0.126667
08:16:23|0.126763
08:16:24|0.12676
08:16:25|0.12676
08:16:26|0.126759
08:16:27|0.126758
08:16:28|0.12663
08:16:29|0.12663
08:16:30|0.12663
08:16:31|0.1266
08:16:32|0.1266
08:16:33|0.1266
08:16:34|0.126659
08:16:35|0.1266
08:16:36|0.126712
08:16:37|0.126712
08:16:38|0.126712
08:16:39|0.126712
08:16:40|0.126712
08:16:41|0.126712
08:16:42|0.126598
08:16:43|0.126598
08:16:44|0.126508
08:16:45|0.126425
08:16:46|0.126425
08:16:47|0.126424
08:16:48|0.126424
08:16:50|0.126424
08:16:50|0.126424
08:16:52|0.126424
08:16:53|0.126424
08:16:54|0.126424
08:16:55|0.12635
08:16:56|0.12635
08:16:57|0.12635
08:16:59|0.12635
08:16:59|0.126382
08:17:00|0.126409
08:17:01|0.126409
08:17:02|0.126409
08:17:03|0.126409
08:17:05|0.126253
08:17:05|0.126253
08:17:07|0.126253
08:17:08|0.126253
08:17:09|0.126253
08:17:10|0.126253
08:17:11|0.126253
08:17:12|0.126188
08:17:12|0.126164
08:17:14|0.126262
08:17:14|0.126061
08:17:16|0.126182
08:17:16|0.126001
08:17:18|0.125886
08:17:19|0.125867
08:17:20|0.12585
08:17:20|0.125906
08:17:21|0.125906
08:17:22|0.12589
08:17:23|0.12589
08:17:24|0.12585
08:17:26|0.125918
08:17:27|0.12574
08:17:28|0.125886
08:17:29|0.125713
08:17:30|0.125713
08:17:30|0.125849
08:17:31|0.125634
08:17:33|0.125634
08:17:34|0.125816
08:17:35|0.125815
08:17:36|0.125722
08:17:37|0.125722
08:17:38|0.125599
08:17:39|0.125591
08:17:40|0.125537
08:17:41|0.1257
08:17:42|0.125785
08:17:43|0.125785
08:17:44|0.125785
08:17:45|0.125658
08:17:46|0.125658
08:17:47|0.125866
08:17:48|0.125659
08:17:50|0.125659
08:17:51|0.125659
08:17:52|0.125666
08:17:53|0.125666
08:17:54|0.125666
08:17:55|0.125603
08:17:56|0.125603
08:17:57|0.125654
08:17:58|0.125568
08:17:59|0.125568
08:18:01|0.125568
08:18:01|0.125659
08:18:02|0.125659
08:18:03|0.125823
08:18:05|0.125822
08:18:05|0.125692
08:18:06|0.125819
08:18:07|0.125819
08:18:08|0.125819
08:18:10|0.1258
08:18:11|0.12598
08:18:12|0.125999
08:18:13|0.125999
08:18:14|0.125982
08:18:15|0.125909
08:18:16|0.125909
08:18:17|0.125988
08:18:18|0.125988
08:18:19|0.125934
08:18:20|0.125934
08:18:21|0.125934
08:18:22|0.125809
08:18:23|0.125809
08:18:24|0.125732
08:18:25|0.125895
08:18:26|0.125895
08:18:27|0.125895
08:18:28|0.125895
08:18:29|0.125895
08:18:30|0.125895
08:18:31|0.125747
08:18:32|0.125747
08:18:33|0.125802
08:18:35|0.1258
08:18:35|0.125747
08:18:36|0.125747
08:18:37|0.125747
08:18:38|0.125747
08:18:39|0.125747
08:18:40|0.125747
08:18:41|0.125747
08:18:42|0.125747
08:18:43|0.125747
08:18:44|0.12567
08:18:45|0.125612
08:18:46|0.125535
08:18:47|0.125535
08:18:48|0.125534
08:18:50|0.125694
08:18:50|0.125522
08:18:52|0.125522
08:18:53|0.125707
08:18:54|0.12571
08:18:55|0.12571
08:18:56|0.1258
08:18:57|0.125861
08:18:58|0.125901
08:18:59|0.125861
08:19:00|0.125861
08:19:01|0.125861
08:19:02|0.125797
08:19:03|0.125931
08:19:04|0.125931
08:19:06|0.125931
08:19:07|0.125931
08:19:08|0.125789
08:19:09|0.125789
08:19:10|0.125789
08:19:10|0.125706
08:19:12|0.125706
08:19:12|0.125829
08:19:14|0.12573
08:19:14|0.12585
08:19:16|0.12585
08:19:16|0.12585
08:19:17|0.12585
08:19:18|0.12585
08:19:19|0.12585
08:19:20|0.12585
08:19:22|0.12585
08:19:23|0.126048
08:19:24|0.125911
08:19:24|0.125911
08:19:25|0.125911
08:19:27|0.126064
08:19:28|0.126064
08:19:29|0.126064
08:19:29|0.126064
08:19:31|0.126117
08:19:32|0.126219
08:19:33|0.126219
08:19:34|0.12624
08:19:35|0.126157
08:19:36|0.126157
08:19:37|0.126141
08:19:38|0.126141
08:19:39|0.126141
08:19:40|0.12613
08:19:41|0.125981
08:19:42|0.12598
08:19:43|0.12598
08:19:44|0.126054
08:19:45|0.125967
08:19:46|0.125967
08:19:47|0.125967
08:19:48|0.125967
08:19:49|0.125967
08:19:50|0.125966
08:19:51|0.125966
08:19:52|0.12592
08:19:53|0.125798
08:19:55|0.125798
08:19:55|0.12586
08:19:56|0.12586
08:19:58|0.125846
08:19:59|0.125846
08:20:00|0.125846
08:20:01|0.125798
08:20:02|0.125847
08:20:04|0.125846
08:20:04|0.125846
08:20:05|0.125966
08:20:06|0.125966
08:20:07|0.125966
08:20:08|0.125966
08:20:10|0.125921
08:20:10|0.126163
08:20:12|0.126163
08:20:13|0.126163
08:20:14|0.126163
08:20:14|0.125879
08:20:16|0.125879
08:20:17|0.125879
08:20:17|0.125879
08:20:19|0.125978
08:20:20|0.125978
08:20:21|0.125978
08:20:21|0.125978
08:20:23|0.125978
08:20:24|0.125978
08:20:25|0.126056
08:20:26|0.126063
08:20:27|0.126063
08:20:28|0.126051
08:20:29|0.126163
08:20:29|0.12621
08:20:30|0.126302
08:20:32|0.126352
08:20:33|0.126352
08:20:34|0.126352
08:20:35|0.126392
08:20:36|0.126392
08:20:37|0.12649
08:20:39|0.12649
08:20:39|0.12649
08:20:40|0.12649
08:20:41|0.12649
08:20:42|0.126504
08:20:43|0.126504
08:20:44|0.126298
08:20:45|0.126439
08:20:46|0.126484
08:20:47|0.126404
08:20:48|0.126404
08:20:50|0.126404
08:20:50|0.126404
08:20:52|0.126404
08:20:53|0.126271
08:20:54|0.126366
08:20:55|0.126366
08:20:56|0.126366
08:20:57|0.126259
08:20:58|0.126259
08:20:59|0.126259
08:21:00|0.126259
08:21:01|0.126484
08:21:02|0.126484
08:21:03|0.126384
08:21:05|0.126484
08:21:06|0.126395
08:21:07|0.126395
08:21:08|0.126395
08:21:09|0.126304
08:21:10|0.126302
08:21:11|0.126348
08:21:12|0.126304
08:21:13|0.126304
08:21:13|0.126484
08:21:15|0.126484
08:21:16|0.126484
08:21:17|0.126484
08:21:18|0.126553
08:21:19|0.126553
08:21:20|0.126578
08:21:21|0.126578
08:21:22|0.126617
08:21:23|0.126617
08:21:24|0.127004
08:21:25|0.127088
08:21:26|0.127186
08:21:27|0.127099
08:21:28|0.127203
08:21:29|0.127226
08:21:30|0.127178
08:21:31|0.127216
08:21:32|0.127216
08:21:33|0.127216
08:21:34|0.127108
08:21:35|0.127275
08:21:36|0.127066
08:21:37|0.127066
08:21:38|0.127066
08:21:39|0.127066
08:21:40|0.127232
08:21:41|0.127055
08:21:42|0.127037
08:21:43|0.127037
08:21:44|0.127037
08:21:45|0.127037
08:21:46|0.127001
08:21:47|0.127001
08:21:48|0.127001
08:21:49|0.127001
08:21:50|0.127033
08:21:51|0.127033
08:21:52|0.127151
08:21:54|0.127221
08:21:55|0.127221
08:21:56|0.127146
08:21:57|0.126854
08:21:58|0.126801
08:21:59|0.126703
08:22:00|0.126649
08:22:01|0.126649
08:22:03|0.126649
08:22:04|0.126678
08:22:05|0.126678
08:22:06|0.126678
08:22:07|0.126578
08:22:08|0.126578
08:22:09|0.126578
08:22:10|0.126441
08:22:11|0.126441
08:22:12|0.126441
08:22:13|0.126441
08:22:14|0.126441
08:22:15|0.12641
08:22:16|0.12641
08:22:17|0.126399
08:22:18|0.126256
08:22:19|0.126256
08:22:20|0.126256
08:22:21|0.12618
08:22:22|0.126172
08:22:23|0.126172
08:22:24|0.126172
08:22:25|0.126337
08:22:26|0.126337
08:22:27|0.126337
08:22:28|0.126158
08:22:29|0.126166
08:22:30|0.126211
08:22:31|0.12623
08:22:33|0.12623
08:22:34|0.12623
08:22:35|0.12623
08:22:36|0.12623
08:22:37|0.126098
08:22:38|0.12623
08:22:39|0.12623
08:22:40|0.12623
08:22:41|0.12623
08:22:42|0.12623
08:22:43|0.12623
08:22:44|0.12623
08:22:45|0.126054
08:22:46|0.126054
08:22:47|0.126254
08:22:48|0.126034
08:22:49|0.126034
08:22:50|0.126034
08:22:51|0.126122
08:22:52|0.126123
08:22:53|0.126123
08:22:54|0.12601
08:22:55|0.126169
08:22:56|0.126169
08:22:57|0.126256
08:22:59|0.126256
08:23:00|0.126256
08:23:01|0.126211
08:23:02|0.126213
08:23:03|0.126257
08:23:04|0.126086
08:23:05|0.126086
08:23:06|0.126086
08:23:08|0.126123
08:23:08|0.126123
08:23:10|0.126115
08:23:10|0.126115
08:23:12|0.126126
08:23:13|0.126126
08:23:14|0.126126
08:23:15|0.126126
08:23:16|0.126126
08:23:17|0.126126
08:23:18|0.126126
08:23:19|0.126126
08:23:20|0.126126
08:23:21|0.126126
08:23:22|0.126126
08:23:23|0.12611
08:23:24|0.126086
08:23:25|0.126086
08:23:26|0.126
08:23:27|0.126
08:23:28|0.126
08:23:29|0.126
08:23:30|0.125909
08:23:31|0.125909
08:23:32|0.125909
08:23:33|0.125909
08:23:34|0.125978
08:23:35|0.126044
08:23:36|0.126044
08:23:37|0.125978
08:23:38|0.125978
08:23:39|0.125863
08:23:40|0.125863
08:23:41|0.125987
08:23:42|0.126066
08:23:43|0.126066
08:23:44|0.126066
08:23:45|0.125932
08:23:46|0.125932
08:23:47|0.125932
08:23:48|0.126071
08:23:49|0.126071
08:23:51|0.126071
08:23:51|0.126071
08:23:52|0.126071
08:23:53|0.126071
08:23:54|0.12598
08:23:56|0.12598
08:23:56|0.12598
08:23:58|0.12598
08:23:59|0.12598
08:24:00|0.126
08:24:01|0.126
08:24:02|0.126162
08:24:03|0.126162
08:24:04|0.126162
08:24:05|0.126162
08:24:06|0.126162
08:24:07|0.126162
08:24:08|0.126162
08:24:09|0.126162
08:24:10|0.126162
08:24:11|0.126162
08:24:12|0.126105
08:24:13|0.126105
08:24:14|0.126105
08:24:15|0.126162
08:24:16|0.126162
08:24:18|0.126162
08:24:19|0.126263
08:24:20|0.126263
08:24:21|0.126263
08:24:22|0.126358
08:24:23|0.126358
08:24:24|0.126437
08:24:25|0.126437
08:24:26|0.126437
08:24:27|0.126437
08:24:28|0.126361
08:24:28|0.126361
08:24:30|0.126361
08:24:31|0.126361
08:24:32|0.126361
08:24:32|0.126361
08:24:34|0.126361
08:24:35|0.126361
08:24:36|0.1265
08:24:37|0.126484
08:24:38|0.126384
08:24:39|0.126384
08:24:40|0.126384
08:24:41|0.126309
08:24:42|0.126309
08:24:43|0.126309
08:24:44|0.126421
08:24:45|0.126421
08:24:46|0.126421
08:24:47|0.126421
08:24:48|0.126421
08:24:49|0.126421
08:24:50|0.126421
08:24:51|0.126421
08:24:52|0.126421
08:24:53|0.126421
08:24:54|0.126476
08:24:55|0.126476
08:24:57|0.126476
08:24:57|0.126476
08:24:59|0.126518
08:25:00|0.126518
08:25:01|0.126518
08:25:02|0.126516
08:25:03|0.126516
08:25:04|0.126516
08:25:05|0.126516
08:25:06|0.126516
08:25:07|0.126516
08:25:08|0.126559
08:25:09|0.126559
08:25:10|0.126559
08:25:11|0.126559
08:25:13|0.126518
08:25:13|0.126518
08:25:14|0.126518
08:25:15|0.126518
08:25:16|0.126518
08:25:18|0.126518
08:25:19|0.126518
08:25:19|0.126571
08:25:20|0.126547
08:25:21|0.12665
08:25:23|0.12665
08:25:23|0.12665
08:25:25|0.12665
08:25:25|0.126617
08:25:26|0.126617
08:25:27|0.126617
08:25:29|0.126617
08:25:29|0.126617
08:25:30|0.126421
08:25:31|0.126421
08:25:32|0.126421
08:25:33|0.126421
08:25:35|0.126421
08:25:35|0.126517
08:25:36|0.126532
08:25:38|0.126532
08:25:39|0.126532
08:25:39|0.126532
08:25:41|0.126532
08:25:42|0.126532
08:25:42|0.126532
08:25:43|0.126532
08:25:44|0.126532
08:25:45|0.126532
08:25:47|0.126532
08:25:47|0.126544
08:25:48|0.126544
08:25:49|0.126544
08:25:50|0.126544
08:25:51|0.126544
08:25:52|0.126544
08:25:54|0.126548
08:25:54|0.126548
08:25:55|0.12657
08:25:57|0.12657
08:25:59|0.12657
08:26:00|0.12657
08:26:01|0.126636
08:26:02|0.126636
08:26:03|0.126652
08:26:05|0.126748
08:26:06|0.126622
08:26:07|0.126763
08:26:08|0.126783
08:26:09|0.126717
08:26:10|0.126717
08:26:11|0.126717
08:26:12|0.126668
08:26:13|0.126668
08:26:14|0.126668
08:26:15|0.126668
08:26:16|0.126668
08:26:17|0.126669
08:26:18|0.126562
08:26:19|0.126562
08:26:20|0.126555
08:26:21|0.126555
08:26:22|0.126555
08:26:23|0.126555
08:26:25|0.126698
08:26:25|0.126698
08:26:26|0.126548
08:26:27|0.126514
08:26:28|0.126511
08:26:29|0.126496
08:26:30|0.126496
08:26:31|0.126496
08:26:32|0.126528
08:26:33|0.126528
08:26:34|0.126528
08:26:35|0.126542
08:26:36|0.126544
08:26:37|0.126529
08:26:38|0.126486
08:26:39|0.126394
08:26:40|0.126537
08:26:41|0.126405
08:26:42|0.126439
08:26:43|0.126439
08:26:44|0.126577
08:26:45|0.126421
08:26:48|0.126428
08:26:48|0.126622
08:26:50|0.126415
08:26:50|0.126403
08:26:51|0.126403
08:26:53|0.126403
08:26:54|0.126409
08:26:54|0.126351
08:26:55|0.126351
08:26:56|0.126484
08:26:58|0.126484
08:27:00|0.126354
08:27:01|0.126364
08:27:02|0.126348
08:27:04|0.126307
08:27:04|0.126307
08:27:05|0.126307
08:27:06|0.126394
08:27:07|0.126307
08:27:08|0.126307
08:27:10|0.126309
08:27:10|0.126309
08:27:12|0.126307
08:27:13|0.126307
08:27:14|0.126307
08:27:15|0.126307
08:27:16|0.126307
08:27:17|0.126307
08:27:18|0.126307
08:27:19|0.126307
08:27:20|0.126307
08:27:21|0.126307
08:27:22|0.126308
08:27:23|0.126466
08:27:24|0.126323
08:27:25|0.126323
08:27:26|0.126406
08:27:27|0.126406
08:27:28|0.126406
08:27:29|0.126406
08:27:30|0.126307
08:27:31|0.126307
08:27:32|0.126307
08:27:33|0.126307
08:27:34|0.126307
08:27:35|0.126307
08:27:36|0.126307
08:27:37|0.126307
08:27:38|0.126307
08:27:39|0.126307
08:27:40|0.126406
08:27:41|0.126406
08:27:42|0.126406
08:27:43|0.126406
08:27:44|0.126406
08:27:45|0.126406
08:27:46|0.126368
08:27:47|0.126351
08:27:48|0.126351
08:27:49|0.126351
08:27:50|0.126316
08:27:51|0.126316
08:27:52|0.126431
08:27:53|0.126431
08:27:54|0.126431
08:27:55|0.126365
08:27:56|0.126365
08:27:57|0.126365
08:27:59|0.126365
08:28:00|0.126425
08:28:01|0.126425
08:28:02|0.126425
08:28:03|0.126425
08:28:04|0.126425
08:28:05|0.126343
08:28:07|0.126343
08:28:07|0.126343
08:28:08|0.126343
08:28:09|0.126341
08:28:11|0.126353
08:28:12|0.126328
08:28:13|0.126328
08:28:14|0.126532
08:28:15|0.1266
08:28:16|0.1266
08:28:17|0.1266
08:28:18|0.1266
08:28:19|0.1266
08:28:19|0.1266
08:28:21|0.1266
08:28:22|0.1266
08:28:23|0.126563
08:28:24|0.126563
08:28:25|0.126563
08:28:26|0.126563
08:28:27|0.126563
08:28:28|0.126648
08:28:29|0.126648
08:28:30|0.126648
08:28:30|0.126648
08:28:32|0.126648
08:28:33|0.126733
08:28:34|0.127
08:28:34|0.127056
08:28:36|0.127056
08:28:37|0.127119
08:28:38|0.127245
08:28:39|0.127245
08:28:40|0.127245
08:28:41|0.127245
08:28:42|0.127245
08:28:43|0.127087
08:28:44|0.127087
08:28:45|0.127087
08:28:46|0.127087
08:28:47|0.127087
08:28:48|0.127082
08:28:49|0.127082
08:28:50|0.12709
08:28:51|0.12709
08:28:52|0.12709
08:28:54|0.12709
08:28:54|0.12709
08:28:55|0.12709
08:28:56|0.12709
08:28:57|0.12709
08:28:58|0.12709
08:29:00|0.126951
08:29:01|0.126951
08:29:02|0.126951
08:29:04|0.126951
08:29:04|0.126979
08:29:05|0.126951
08:29:06|0.126992
08:29:07|0.126898
08:29:08|0.126898
08:29:09|0.126898
08:29:10|0.126898
08:29:11|0.126898
08:29:12|0.126898
08:29:13|0.126898
08:29:14|0.126898
08:29:15|0.126898
08:29:17|0.126898
08:29:18|0.126898
08:29:19|0.126898
08:29:20|0.126898
08:29:20|0.126898
08:29:22|0.126898
08:29:23|0.126898
08:29:24|0.127036
08:29:24|0.127036
08:29:26|0.126818
08:29:27|0.126818
08:29:28|0.126818
08:29:29|0.126939
08:29:30|0.126939
08:29:31|0.126939
08:29:32|0.127047
08:29:33|0.127047
08:29:34|0.127047
08:29:35|0.126871
08:29:36|0.126871
08:29:38|0.126871
08:29:38|0.126871
08:29:39|0.127043
08:29:40|0.127043
08:29:41|0.127043
08:29:42|0.127146
08:29:43|0.127208
08:29:44|0.127208
08:29:45|0.127208
08:29:46|0.127208
08:29:47|0.127208
08:29:48|0.127208
08:29:49|0.127208
08:29:50|0.127241
08:29:51|0.127241
08:29:52|0.127241
08:29:54|0.127241
08:29:54|0.127241
08:29:55|0.127241
08:29:56|0.127241
08:29:57|0.127241
08:29:58|0.127241
08:29:59|0.127277
08:30:01|0.127277
08:30:02|0.127171
08:30:03|0.12725
08:30:04|0.12725
08:30:05|0.127277
08:30:06|0.127369
08:30:08|0.127757
08:30:09|0.127757
08:30:09|0.127757
08:30:11|0.127676
08:30:11|0.127676
08:30:13|0.127676
08:30:14|0.127728
08:30:14|0.127784
08:30:15|0.127849
08:30:17|0.127849
08:30:18|0.127645
08:30:19|0.127645
08:30:20|0.127645
08:30:20|0.127645
08:30:22|0.127645
08:30:23|0.127821
08:30:24|0.127821
08:30:25|0.127821
08:30:26|0.127821
08:30:26|0.127821
08:30:28|0.127821
08:30:28|0.128013
08:30:30|0.128154
08:30:31|0.128204
08:30:32|0.128174
08:30:33|0.128174
08:30:34|0.128188
08:30:35|0.128174
08:30:36|0.128153
08:30:37|0.128236
08:30:38|0.128236
08:30:39|0.128096
08:30:40|0.128096
08:30:41|0.128096
08:30:42|0.128167
08:30:43|0.128167
08:30:44|0.128046
08:30:45|0.128046
08:30:46|0.128046
08:30:47|0.128046
08:30:48|0.128175
08:30:49|0.128167
08:30:50|0.128187
08:30:51|0.128188
08:30:52|0.128065
08:30:53|0.128065
08:30:54|0.128167
08:30:55|0.128255
08:30:56|0.128255
08:30:57|0.128165
08:30:58|0.12792
08:30:59|0.12792
08:31:00|0.12792
08:31:01|0.127791
08:31:02|0.12796
08:31:04|0.12796
08:31:05|0.12796
08:31:06|0.128096
08:31:07|0.128234
08:31:09|0.12828
08:31:09|0.128368
08:31:10|0.128368
08:31:11|0.12837
08:31:13|0.12837
08:31:14|0.12837
08:31:14|0.12828
08:31:16|0.12828
08:31:16|0.12828
08:31:18|0.128372
08:31:19|0.128372
08:31:20|0.128464
08:31:20|0.128449
08:31:22|0.128401
08:31:23|0.12837
08:31:23|0.12853
08:31:25|0.128375
08:31:26|0.12851
08:31:27|0.128564
08:31:28|0.128564
08:31:28|0.128467
08:31:30|0.128389
08:31:30|0.128547
08:31:31|0.128547
08:31:32|0.128562
08:31:34|0.128425
08:31:34|0.128554
08:31:35|0.128554
08:31:37|0.128556
08:31:38|0.128483
08:31:39|0.128589
08:31:40|0.128589
08:31:41|0.128588
08:31:42|0.128599
08:31:43|0.128599
08:31:44|0.128599
08:31:45|0.128882
08:31:46|0.128944
08:31:47|0.128874
08:31:48|0.129137
08:31:49|0.129137
08:31:50|0.129054
08:31:51|0.129143
08:31:52|0.12947
08:31:53|0.129495
08:31:54|0.129487
08:31:55|0.129358
08:31:56|0.129333
08:31:57|0.129362
08:31:58|0.129362
08:31:59|0.129499
08:32:00|0.1295
08:32:01|0.129707
08:32:02|0.129751
08:32:03|0.129897
08:32:04|0.129997
08:32:05|0.129998
08:32:07|0.129763
08:32:08|0.129779
08:32:09|0.130006
08:32:10|0.129767
08:32:11|0.129558
08:32:12|0.129565
08:32:13|0.129752
08:32:14|0.129788
08:32:15|0.129813
08:32:16|0.129806
08:32:17|0.129945
08:32:18|0.130104
08:32:19|0.130031
08:32:20|0.130008
08:32:21|0.130236
08:32:22|0.130236
08:32:23|0.130033
08:32:24|0.130236
08:32:25|0.130143
08:32:26|0.130143
08:32:27|0.13006
08:32:28|0.130113
08:32:29|0.130341
08:32:30|0.130129
08:32:31|0.130129
08:32:32|0.13034
08:32:33|0.130158
08:32:34|0.130261
08:32:35|0.130391
08:32:36|0.130137
08:32:37|0.130321
08:32:38|0.130113
08:32:39|0.129982
08:32:40|0.129945
08:32:41|0.129957
08:32:42|0.129739
08:32:43|0.129849
08:32:44|0.129955
08:32:45|0.13006
08:32:46|0.129761
08:32:47|0.129801
08:32:49|0.129801
08:32:49|0.129801
08:32:50|0.129801
08:32:51|0.12975
08:32:52|0.129629
08:32:53|0.129889
08:32:55|0.129889
08:32:55|0.129889
08:32:56|0.129889
08:32:57|0.130055
08:32:58|0.130055
08:33:00|0.130055
08:33:00|0.130435
08:33:01|0.130439
08:33:02|0.130439
08:33:04|0.130227
08:33:06|0.130207
08:33:07|0.130089
08:33:08|0.130056
08:33:10|0.130148
08:33:10|0.130163
08:33:12|0.130212
08:33:12|0.130212
08:33:13|0.130182
08:33:15|0.130365
08:33:16|0.130365
08:33:17|0.130227
08:33:18|0.130182
08:33:19|0.130182
08:33:20|0.13017
08:33:20|0.13017
08:33:22|0.130353
08:33:23|0.130353
08:33:24|0.130499
08:33:25|0.130312
08:33:26|0.13058
08:33:27|0.130672
08:33:28|0.130831
08:33:29|0.130708
08:33:30|0.130593
08:33:31|0.130708
08:33:32|0.13082
08:33:33|0.13083
08:33:34|0.130926
08:33:35|0.130939
08:33:36|0.130759
08:33:37|0.130748
08:33:38|0.130675
08:33:39|0.13083
08:33:40|0.13083
08:33:41|0.130931
08:33:42|0.131004
08:33:44|0.131179
08:33:45|0.131177
08:33:46|0.131264
08:33:47|0.131283
08:33:48|0.131419
08:33:49|0.131366
08:33:50|0.131349
08:33:51|0.131354
08:33:52|0.13123
08:33:53|0.131241
08:33:54|0.131215
08:33:55|0.131366
08:33:56|0.131102
08:33:57|0.131333
08:33:58|0.131333
08:33:59|0.131332
08:34:00|0.1313
08:34:01|0.131055
08:34:02|0.131255
08:34:03|0.131235
08:34:05|0.131096
08:34:06|0.130954
08:34:07|0.131157
08:34:08|0.130974
08:34:10|0.130837
08:34:11|0.130837
08:34:12|0.130837
08:34:13|0.130844
08:34:14|0.130983
08:34:15|0.13112
08:34:16|0.13112
08:34:17|0.131131
08:34:17|0.131131
08:34:19|0.131132
08:34:20|0.131361
08:34:21|0.130978
08:34:22|0.130978
08:34:23|0.130974
08:34:24|0.130978
08:34:26|0.130978
08:34:27|0.130969
08:34:27|0.130969
08:34:28|0.131008
08:34:29|0.130837
08:34:31|0.131055
08:34:31|0.131055
08:34:32|0.131055
08:34:34|0.131055
08:34:35|0.131055
08:34:35|0.131055
08:34:37|0.131055
08:34:38|0.130837
08:34:38|0.130837
08:34:40|0.130852
08:34:41|0.130891
08:34:42|0.130891
08:34:43|0.130891
08:34:44|0.131055
08:34:45|0.130945
08:34:46|0.131137
08:34:47|0.131137
08:34:48|0.131137
08:34:49|0.131137
08:34:50|0.131077
08:34:51|0.131077
08:34:52|0.131
08:34:53|0.131074
08:34:54|0.131074
08:34:56|0.131212
08:34:56|0.131243
08:34:57|0.131243
08:34:58|0.131129
08:35:00|0.131119
08:35:00|0.131066
08:35:02|0.131182
08:35:03|0.131182
08:35:03|0.131359
08:35:04|0.1313
08:35:06|0.1313
08:35:07|0.1315
08:35:07|0.131601
08:35:09|0.13199
08:35:10|0.131674
08:35:11|0.131541
08:35:12|0.131433
08:35:13|0.131643
08:35:14|0.131737
08:35:15|0.131563
08:35:16|0.131432
08:35:17|0.131664
08:35:18|0.131748
08:35:19|0.131664
08:35:20|0.131664
08:35:21|0.131664
08:35:22|0.131664
08:35:23|0.131736
08:35:24|0.131868
08:35:25|0.131895
08:35:26|0.131895
08:35:27|0.131993
08:35:28|0.131994
08:35:29|0.131777
08:35:30|0.131841
08:35:31|0.131825
08:35:32|0.132006
08:35:33|0.131896
08:35:35|0.131779
08:35:35|0.131847
08:35:37|0.131994
08:35:37|0.131994
08:35:38|0.132006
08:35:39|0.13201
08:35:40|0.132222
08:35:42|0.132255
08:35:43|0.132474
08:35:43|0.132475
08:35:44|0.132474
08:35:45|0.132342
08:35:47|0.13227
08:35:48|0.132282
08:35:49|0.131926
08:35:50|0.131828
08:35:51|0.13191
08:35:52|0.131833
08:35:53|0.131555
08:35:54|0.131749
08:35:55|0.131525
08:35:56|0.13136
08:35:57|0.131319
08:35:58|0.131322
08:35:59|0.131322
08:36:00|0.131322
08:36:01|0.131412
08:36:02|0.131401
08:36:03|0.131401
08:36:04|0.131401
08:36:05|0.1313
08:36:06|0.131265
08:36:07|0.130826
08:36:08|0.130505
08:36:09|0.130638
08:36:10|0.130635
08:36:12|0.130505
08:36:13|0.130662
08:36:13|0.130656
08:36:15|0.130762
08:36:16|0.130701
08:36:17|0.130719
08:36:18|0.130719
08:36:19|0.130867
08:36:20|0.130601
08:36:21|0.130601
08:36:21|0.13054
08:36:22|0.130797
08:36:23|0.130595
08:36:24|0.130384
08:36:26|0.130348
08:36:27|0.130494
08:36:28|0.130329
08:36:29|0.130423
08:36:30|0.130315
08:36:31|0.130315
08:36:32|0.130292
08:36:33|0.130357
08:36:34|0.130405
08:36:36|0.13039
08:36:37|0.130435
08:36:37|0.130212
08:36:39|0.130393
08:36:40|0.130393
08:36:41|0.130393
08:36:42|0.130393
08:36:43|0.130393
08:36:44|0.130393
08:36:45|0.130393
08:36:46|0.130351
08:36:47|0.130351
08:36:48|0.130302
08:36:49|0.130252
08:36:51|0.130282
08:36:52|0.130195
08:36:53|0.130393
08:36:54|0.130393
08:36:55|0.130181
08:36:57|0.130297
08:36:58|0.130187
08:36:58|0.130187
08:37:00|0.130274
08:37:01|0.130274
08:37:02|0.130173
08:37:04|0.130143
08:37:05|0.130107
08:37:06|0.13
08:37:07|0.129877
08:37:08|0.129876
08:37:09|0.129796
08:37:10|0.129636
08:37:11|0.129984
08:37:12|0.129855
08:37:13|0.129944
08:37:14|0.129677
08:37:15|0.129864
08:37:16|0.12967
08:37:18|0.129775
08:37:19|0.129775
08:37:20|0.129672
08:37:20|0.129618
08:37:23|0.129486
08:37:24|0.129365
08:37:25|0.128853
08:37:26|0.128869
08:37:26|0.128829
08:37:27|0.128695
08:37:28|0.128648
08:37:29|0.128975
08:37:31|0.129058
08:37:32|0.128968
08:37:34|0.129153
08:37:34|0.12913
08:37:36|0.129108
08:37:37|0.129108
08:37:38|0.129132
08:37:39|0.129132
08:37:40|0.1292
08:37:42|0.129243
08:37:42|0.129214
08:37:43|0.12913
08:37:45|0.129312
08:37:47|0.129312
08:37:48|0.129312
08:37:49|0.129153
08:37:50|0.129164
08:37:52|0.129164
08:37:53|0.129312
08:37:54|0.129312
08:37:55|0.129312
08:37:56|0.129312
08:37:57|0.129312
08:37:58|0.129312
08:37:59|0.129457
08:38:01|0.12942
08:38:01|0.129614
08:38:02|0.129614
08:38:03|0.129614
08:38:05|0.129555
08:38:06|0.129595
08:38:07|0.129595
08:38:08|0.129688
08:38:09|0.129787
08:38:10|0.129786
08:38:11|0.129842
08:38:11|0.129798
08:38:13|0.129798
08:38:14|0.129798
08:38:15|0.129793
08:38:16|0.129793
08:38:17|0.129465
08:38:18|0.129465
08:38:19|0.129555
08:38:20|0.129373
08:38:21|0.129373
08:38:22|0.129625
08:38:23|0.129568
08:38:25|0.12946
08:38:25|0.129338
08:38:26|0.129312
08:38:27|0.129395
08:38:28|0.129234
08:38:29|0.129023
08:38:31|0.129023
08:38:31|0.129465
08:38:33|0.12928
08:38:35|0.12928
08:38:35|0.129304
08:38:37|0.129304
08:38:38|0.12928
08:38:39|0.12928
08:38:40|0.12928
08:38:41|0.12928
08:38:42|0.1294
08:38:43|0.1294
08:38:44|0.1294
08:38:45|0.1294
08:38:46|0.1294
08:38:47|0.129476
08:38:49|0.129476
08:38:49|0.129501
08:38:50|0.129501
08:38:52|0.129501
08:38:52|0.129501
08:38:53|0.129501
08:38:54|0.129501
08:38:55|0.129501
08:38:56|0.129649
08:38:57|0.129649
08:38:59|0.129527
08:39:00|0.129527
08:39:01|0.129527
08:39:02|0.129653
08:39:03|0.129653
08:39:04|0.129653
08:39:05|0.129752
08:39:06|0.129752
08:39:07|0.129626
08:39:08|0.129626
08:39:09|0.129628
08:39:10|0.129473
08:39:11|0.129656
08:39:12|0.129656
08:39:13|0.129648
08:39:14|0.129648
08:39:15|0.129648
08:39:16|0.129568
08:39:17|0.129492
08:39:18|0.129455
08:39:19|0.129495
08:39:20|0.129495
08:39:21|0.129495
08:39:22|0.129455
08:39:23|0.129455
08:39:24|0.129343
08:39:25|0.129343
08:39:26|0.129343
08:39:28|0.129108
08:39:28|0.129001
08:39:29|0.129016
08:39:30|0.129016
08:39:31|0.129016
08:39:32|0.129016
08:39:34|0.128971
08:39:35|0.128969
08:39:36|0.129012
08:39:38|0.129108
08:39:38|0.129108
08:39:40|0.129108
08:39:40|0.12923
08:39:41|0.12923
08:39:42|0.12923
08:39:43|0.129609
08:39:44|0.129609
08:39:45|0.129648
08:39:46|0.129648
08:39:47|0.129648
08:39:49|0.129648
08:39:49|0.129545
08:39:50|0.12948
08:39:51|0.129568
08:39:53|0.129568
08:39:53|0.129568
08:39:54|0.129712
08:39:56|0.129712
08:39:56|0.129648
08:39:57|0.129648
08:39:58|0.129648
08:39:59|0.129712
08:40:01|0.129998
08:40:03|0.129852
08:40:04|0.129851
08:40:05|0.12985
08:40:06|0.129799
08:40:07|0.1297
08:40:08|0.1297
08:40:09|0.1297
08:40:10|0.1297
08:40:11|0.1297
08:40:12|0.129656
08:40:13|0.129656
08:40:14|0.129684
08:40:15|0.129684
08:40:16|0.129861
08:40:17|0.129861
08:40:18|0.129861
08:40:19|0.12998
08:40:20|0.129968
08:40:21|0.129897
08:40:22|0.129971
08:40:23|0.129968
08:40:24|0.129968
08:40:25|0.129968
08:40:26|0.129871
08:40:27|0.129988
08:40:28|0.130113
08:40:29|0.130356
08:40:30|0.130467
08:40:31|0.130541
08:40:32|0.130726
08:40:33|0.130727
08:40:34|0.130692
08:40:35|0.130641
08:40:36|0.130641
08:40:37|0.130693
08:40:38|0.130714
08:40:40|0.130699
08:40:41|0.130547
08:40:42|0.130547
08:40:43|0.130547
08:40:44|0.130538
08:40:45|0.130582
08:40:46|0.130445
08:40:47|0.130445
08:40:48|0.130445
08:40:49|0.130445
08:40:50|0.130445
08:40:51|0.130445
08:40:52|0.130445
08:40:53|0.130445
08:40:54|0.130445
08:40:56|0.130445
08:40:56|0.13029
08:40:57|0.13029
08:40:58|0.130031
08:40:59|0.130286
08:41:01|0.130286
08:41:01|0.130286
08:41:02|0.130164
08:41:04|0.130164
08:41:04|0.130164
08:41:06|0.130164
08:41:07|0.130164
08:41:08|0.130371
08:41:09|0.130371
08:41:10|0.130285
08:41:11|0.130074
08:41:12|0.130149
08:41:13|0.130149
08:41:14|0.129891
08:41:15|0.129891
08:41:16|0.129891
08:41:17|0.12987
08:41:18|0.129707
08:41:19|0.13002
08:41:20|0.129842
08:41:21|0.129707
08:41:23|0.129707
08:41:23|0.129707
08:41:24|0.1297
08:41:25|0.129681
08:41:27|0.129618
08:41:28|0.129618
08:41:29|0.129562
08:41:29|0.129592
08:41:31|0.129578
08:41:32|0.129578
08:41:33|0.129513
08:41:34|0.129513
08:41:35|0.129513
08:41:36|0.129513
08:41:37|0.129513
08:41:39|0.129513
08:41:39|0.129513
08:41:41|0.129489
08:41:42|0.129518
08:41:42|0.129518
08:41:44|0.129338
08:41:45|0.129232
08:41:47|0.129119
08:41:47|0.129119
08:41:49|0.129227
08:41:50|0.129227
08:41:51|0.129119
08:41:52|0.129119
08:41:52|0.129227
08:41:53|0.129227
08:41:55|0.129333
08:41:56|0.129333
08:41:57|0.12915
08:41:58|0.1293
08:41:59|0.1293
08:42:00|0.1293
08:42:01|0.1293
08:42:02|0.1293
08:42:03|0.129476
08:42:04|0.129476
08:42:06|0.129562
08:42:07|0.129562
08:42:08|0.129562
08:42:09|0.129562
08:42:10|0.129562
08:42:10|0.129453
08:42:11|0.12966
08:42:13|0.12966
08:42:14|0.129678
08:42:15|0.129678
08:42:15|0.129703
08:42:17|0.129845
08:42:18|0.129849
08:42:19|0.129849
08:42:20|0.129849
08:42:21|0.130026
08:42:21|0.130026
08:42:23|0.130026
08:42:23|0.129874
08:42:25|0.129874
08:42:25|0.129859
08:42:27|0.129859
08:42:28|0.129979
08:42:29|0.129979
08:42:30|0.129979
08:42:31|0.129979
08:42:32|0.129849
08:42:33|0.129849
08:42:34|0.129849
08:42:35|0.129849
08:42:36|0.129849
08:42:37|0.129691
08:42:39|0.129691
08:42:40|0.129691
08:42:41|0.129672
08:42:42|0.129672
08:42:43|0.129929
08:42:44|0.129929
08:42:46|0.13
08:42:47|0.129994
08:42:49|0.130054
08:42:49|0.130054
08:42:50|0.130054
08:42:52|0.130107
08:42:52|0.130107
08:42:54|0.13009
08:42:54|0.13009
08:42:55|0.130189
08:42:57|0.130189
08:42:58|0.130189
08:42:58|0.130189
08:43:00|0.130189
08:43:01|0.130189
08:43:02|0.130189
08:43:03|0.13009
08:43:04|0.1302
08:43:05|0.1302
08:43:06|0.1302
08:43:07|0.1302
08:43:08|0.1302
08:43:09|0.130256
08:43:10|0.1304
08:43:11|0.130526
08:43:12|0.130526
08:43:13|0.130341
08:43:14|0.130341
08:43:15|0.130374
08:43:16|0.130374
08:43:17|0.130449
08:43:18|0.130449
08:43:19|0.130449
08:43:20|0.130374
08:43:21|0.13035
08:43:22|0.13042
08:43:23|0.130378
08:43:24|0.130378
08:43:25|0.13035
08:43:26|0.13035
08:43:27|0.13035
08:43:28|0.13035
08:43:29|0.130395
08:43:30|0.130395
08:43:31|0.130434
08:43:32|0.130734
08:43:33|0.130844
08:43:34|0.13088
08:43:35|0.130958
08:43:36|0.131002
08:43:37|0.130886
08:43:38|0.131086
08:43:39|0.131154
08:43:41|0.130946
08:43:42|0.130784
08:43:42|0.131066
08:43:44|0.131
08:43:45|0.131086
08:43:46|0.131192
08:43:47|0.131007
08:43:48|0.131
08:43:49|0.131
08:43:50|0.131
08:43:51|0.130991
08:43:52|0.130991
08:43:53|0.130991
08:43:54|0.130868
08:43:55|0.130672
08:43:56|0.130672
08:43:57|0.130672
08:43:58|0.130672
08:43:59|0.130591
08:44:00|0.130591
08:44:01|0.130591
08:44:03|0.130488
08:44:04|0.130459
08:44:05|0.130604
08:44:06|0.130604
08:44:07|0.130604
08:44:07|0.13062
08:44:09|0.130644
08:44:10|0.130644
08:44:11|0.130718
08:44:12|0.130718
08:44:13|0.130947
08:44:14|0.130947
08:44:15|0.130988
08:44:15|0.130988
08:44:17|0.130988
08:44:17|0.130988
08:44:19|0.130939
08:44:20|0.130939
08:44:21|0.130939
08:44:22|0.130873
08:44:23|0.130644
08:44:23|0.130644
08:44:25|0.13072
08:44:26|0.130621
08:44:27|0.130534
08:44:28|0.130649
08:44:29|0.130641
08:44:30|0.130637
08:44:31|0.130681
08:44:32|0.130681
08:44:33|0.130662
08:44:34|0.130664
08:44:35|0.130664
08:44:37|0.130664
08:44:37|0.130664
08:44:39|0.130683
08:44:39|0.130718
08:44:41|0.130669
08:44:42|0.130669
08:44:44|0.130669
08:44:44|0.130669
08:44:46|0.130664
08:44:48|0.130523
08:44:48|0.130523
08:44:49|0.130488
08:44:50|0.130503
08:44:51|0.130503
08:44:53|0.13068
08:44:54|0.130638
08:44:55|0.13068
08:44:56|0.130637
08:44:57|0.130637
08:44:58|0.130478
08:44:59|0.130478
08:45:00|0.130478
08:45:01|0.130164
08:45:03|0.13009
08:45:03|0.13009
08:45:04|0.13009
08:45:05|0.13009
08:45:07|0.13009
08:45:08|0.13009
08:45:08|0.130112
08:45:10|0.130112
08:45:11|0.130112
08:45:12|0.130223
08:45:13|0.130223
08:45:13|0.130223
08:45:14|0.130223
08:45:16|0.130236
08:45:17|0.130236
08:45:18|0.130236
08:45:19|0.130215
08:45:20|0.130215
08:45:21|0.13009
08:45:22|0.13009
08:45:22|0.13
08:45:24|0.130039
08:45:24|0.130039
08:45:26|0.130039
08:45:26|0.130039
08:45:28|0.129878
08:45:29|0.129878
08:45:30|0.129878
08:45:31|0.129763
08:45:32|0.129883
08:45:32|0.129883
08:45:33|0.13
08:45:35|0.129982
08:45:35|0.129982
08:45:37|0.130133
08:45:38|0.130133
08:45:38|0.130133
08:45:40|0.130013
08:45:41|0.130013
08:45:42|0.130013
08:45:43|0.129891
08:45:44|0.129891
08:45:45|0.129891
08:45:46|0.129891
08:45:47|0.129896
08:45:48|0.129896
08:45:49|0.129896
08:45:50|0.130002
08:45:51|0.130002
08:45:52|0.130026
08:45:54|0.130026
08:45:54|0.130026
08:45:55|0.130026
08:45:56|0.130026
08:45:57|0.129941
08:45:58|0.12989
08:45:59|0.12989
08:46:00|0.12989
08:46:01|0.129799
08:46:02|0.129752
08:46:04|0.129752
08:46:04|0.129752
08:46:05|0.129766
08:46:06|0.130002
08:46:07|0.130002
08:46:08|0.130002
08:46:09|0.130002
08:46:11|0.129952
08:46:11|0.129834
08:46:13|0.129834
08:46:14|0.129834
08:46:14|0.129834
08:46:15|0.129725
08:46:17|0.129725
08:46:17|0.129725
08:46:19|0.129706
08:46:19|0.129706
08:46:21|0.129851
08:46:22|0.12969
08:46:23|0.12969
08:46:24|0.12969
08:46:25|0.12969
08:46:26|0.129882
08:46:27|0.130507
08:46:28|0.131041
08:46:29|0.131074
08:46:30|0.130877
08:46:31|0.130798
08:46:32|0.130767
08:46:33|0.131086
08:46:34|0.131173
08:46:35|0.131173
08:46:36|0.131391
08:46:37|0.131484
08:46:38|0.131484
08:46:39|0.131793
08:46:40|0.13198
08:46:41|0.131954
08:46:43|0.131947
08:46:44|0.132025
08:46:44|0.132528
08:46:46|0.1328
08:46:47|0.132644
08:46:48|0.1328
08:46:50|0.1328
08:46:51|0.132839
08:46:52|0.13284
08:46:53|0.132826
08:46:54|0.132801
08:46:55|0.132803
08:46:56|0.132774
08:46:57|0.132783
08:46:58|0.132925
08:46:59|0.132943
08:47:00|0.132876
08:47:01|0.132842
08:47:03|0.1327
08:47:04|0.132317
08:47:05|0.132512
08:47:06|0.132249
08:47:07|0.132423
08:47:08|0.132433
08:47:08|0.132283
08:47:10|0.132601
08:47:11|0.132601
08:47:11|0.133408
08:47:13|0.133351
08:47:14|0.133479
08:47:14|0.133422
08:47:16|0.133048
08:47:17|0.132888
08:47:18|0.132869
08:47:19|0.132859
08:47:19|0.132896
08:47:21|0.133067
08:47:22|0.133155
08:47:23|0.133091
08:47:24|0.133091
08:47:25|0.133067
08:47:26|0.133071
08:47:27|0.133258
08:47:28|0.1331
08:47:29|0.133018
08:47:30|0.132746
08:47:31|0.133
08:47:32|0.133209
08:47:33|0.13314
08:47:34|0.13314
08:47:35|0.133167
08:47:36|0.133167
08:47:37|0.133
08:47:38|0.133
08:47:39|0.132866
08:47:40|0.132866
08:47:41|0.132971
08:47:42|0.132866
08:47:43|0.132565
08:47:45|0.132862
08:47:45|0.132862
08:47:46|0.132835
08:47:47|0.133
08:47:49|0.132714
08:47:50|0.132862
08:47:51|0.132862
08:47:52|0.132741
08:47:54|0.13301
08:47:54|0.13298
08:47:56|0.132883
08:47:57|0.132886
08:47:58|0.132886
08:47:59|0.13298
08:47:59|0.13298
08:48:01|0.13298
08:48:02|0.13287
08:48:03|0.132651
08:48:04|0.13258
08:48:05|0.132555
08:48:06|0.132494
08:48:07|0.132399
08:48:08|0.132296
08:48:09|0.132296
08:48:10|0.132296
08:48:11|0.132282
08:48:12|0.132058
08:48:13|0.132057
08:48:14|0.132063
08:48:15|0.132072
08:48:16|0.132334
08:48:17|0.13218
08:48:18|0.13205
08:48:19|0.131957
08:48:20|0.132013
08:48:21|0.132052
08:48:22|0.131906
08:48:23|0.131829
08:48:24|0.131963
08:48:25|0.13173
08:48:26|0.131966
08:48:27|0.131966
08:48:28|0.131966
08:48:29|0.131966
08:48:31|0.132328
08:48:31|0.132142
08:48:32|0.132025
08:48:33|0.13228
08:48:34|0.13228
08:48:35|0.13218
08:48:36|0.132244
08:48:37|0.132253
08:48:38|0.132253
08:48:39|0.132142
08:48:40|0.132142
08:48:41|0.132142
08:48:43|0.132142
08:48:44|0.132267
08:48:45|0.132265
08:48:47|0.132142
08:48:48|0.132234
08:48:49|0.132002
08:48:50|0.132142
08:48:50|0.132244
08:48:51|0.132244
08:48:53|0.132244
08:48:53|0.132244
08:48:55|0.13228
08:48:56|0.132135
08:48:57|0.132251
08:48:58|0.132251
08:48:59|0.132053
08:49:00|0.132174
08:49:01|0.132174
08:49:02|0.132199
08:49:04|0.131914
08:49:04|0.131914
08:49:05|0.131914
08:49:06|0.131914
08:49:07|0.131914
08:49:09|0.131914
08:49:10|0.131914
08:49:11|0.131776
08:49:12|0.131793
08:49:13|0.131706
08:49:14|0.1318
08:49:15|0.1318
08:49:16|0.13173
08:49:17|0.131798
08:49:18|0.131798
08:49:19|0.131798
08:49:20|0.131637
08:49:21|0.131637
08:49:22|0.131454
08:49:23|0.131592
08:49:24|0.131592
08:49:25|0.131588
08:49:26|0.131588
08:49:27|0.131592
08:49:28|0.131551
08:49:29|0.131551
08:49:30|0.131653
08:49:31|0.131653
08:49:32|0.131653
08:49:33|0.131653
08:49:34|0.131653
08:49:35|0.1315
08:49:37|0.1315
08:49:37|0.1315
08:49:38|0.1315
08:49:39|0.131499
08:49:40|0.131499
08:49:41|0.131499
08:49:42|0.131499
08:49:44|0.131499
08:49:45|0.131499
08:49:46|0.131499
08:49:47|0.131499
08:49:48|0.1315
08:49:49|0.131723
08:49:50|0.131725
08:49:51|0.131725
08:49:52|0.131613
08:49:53|0.131613
08:49:55|0.131613
08:49:55|0.131613
08:49:56|0.131613
08:49:57|0.131673
08:49:59|0.131718
08:50:00|0.131607
08:50:00|0.1315
08:50:01|0.1315
08:50:02|0.131781
08:50:04|0.131781
08:50:05|0.1315
08:50:05|0.1315
08:50:07|0.132242
08:50:08|0.132617
08:50:09|0.132547
08:50:10|0.132465
08:50:11|0.1325
08:50:12|0.133064
08:50:13|0.133119
08:50:14|0.13327
08:50:15|0.133421
08:50:16|0.133202
08:50:17|0.133101
08:50:18|0.132772
08:50:19|0.133166
08:50:20|0.133131
08:50:21|0.133194
08:50:22|0.133191
08:50:23|0.133335
08:50:24|0.13321
08:50:26|0.133038
08:50:26|0.133511
08:50:28|0.133528
08:50:29|0.133522
08:50:30|0.133248
08:50:30|0.133268
08:50:32|0.133172
08:50:33|0.133439
08:50:33|0.133439
08:50:35|0.133439
08:50:35|0.133386
08:50:36|0.133232
08:50:38|0.133216
08:50:39|0.133281
08:50:40|0.133281
08:50:41|0.13322
08:50:42|0.133182
08:50:43|0.133182
08:50:44|0.133327
08:50:45|0.133445
08:50:46|0.133519
08:50:48|0.133519
08:50:49|0.133804
08:50:50|0.133803
08:50:52|0.133776
08:50:53|0.133718
08:50:54|0.133728
08:50:55|0.133495
08:50:56|0.133698
08:50:57|0.133645
08:50:58|0.133846
08:50:59|0.133846
08:51:01|0.133818
08:51:01|0.133718
08:51:02|0.133504
08:51:04|0.133661
08:51:04|0.133572
08:51:05|0.133331
08:51:06|0.133658
08:51:08|0.133726
08:51:08|0.133461
08:51:10|0.133448
08:51:11|0.13335
08:51:12|0.133347
08:51:13|0.133137
08:51:14|0.13334
08:51:15|0.133176
08:51:16|0.133297
08:51:17|0.133505
08:51:18|0.133356
08:51:19|0.13358
08:51:21|0.133356
08:51:21|0.133362
08:51:22|0.133362
08:51:23|0.133525
08:51:24|0.133525
08:51:25|0.13334
08:51:26|0.133339
08:51:27|0.133575
08:51:28|0.133575
08:51:29|0.133575
08:51:31|0.133575
08:51:32|0.133745
08:51:32|0.133609
08:51:34|0.13381
08:51:34|0.133993
08:51:35|0.133993
08:51:36|0.1345
08:51:37|0.13423
08:51:39|0.134191
08:51:39|0.134266
08:51:40|0.134194
08:51:42|0.134328
08:51:43|0.134334
08:51:44|0.133888
08:51:44|0.134012
08:51:46|0.133892
08:51:47|0.134204
08:51:48|0.134204
08:51:49|0.134054
08:51:50|0.134288
08:51:52|0.134258
08:51:52|0.13418
08:51:54|0.134365
08:51:55|0.134194
08:51:57|0.134175
08:51:58|0.133979
08:51:59|0.133986
08:52:00|0.134043
08:52:01|0.134043
08:52:02|0.133986
08:52:03|0.133767
08:52:04|0.133528
08:52:06|0.133559
08:52:06|0.133734
08:52:07|0.133734
08:52:08|0.133734
08:52:09|0.133734
08:52:10|0.133834
08:52:11|0.134001
08:52:12|0.134162
08:52:13|0.134112
08:52:15|0.134056
08:52:15|0.134056
08:52:16|0.134056
08:52:17|0.13401
08:52:18|0.13401
08:52:19|0.13401
08:52:20|0.134244
08:52:21|0.134354
08:52:22|0.13425
08:52:23|0.134182
08:52:24|0.134244
08:52:25|0.134244
08:52:26|0.134251
08:52:27|0.134178
08:52:28|0.134353
08:52:29|0.134248
08:52:30|0.1343
08:52:31|0.134305
08:52:32|0.134332
08:52:33|0.134305
08:52:34|0.134369
08:52:35|0.134314
08:52:36|0.134495
08:52:37|0.134369
08:52:38|0.1345
08:52:40|0.1345
08:52:40|0.1345
08:52:42|0.1345
08:52:43|0.1345
08:52:43|0.134503
08:52:44|0.134542
08:52:46|0.13457
08:52:47|0.134446
08:52:48|0.134494
08:52:49|0.134497
08:52:51|0.1345
08:52:53|0.134672
08:52:53|0.134697
08:52:54|0.134652
08:52:56|0.134479
08:52:57|0.134475
08:52:58|0.134311
08:52:59|0.134393
08:53:00|0.134565
08:53:01|0.134263
08:53:01|0.134283
08:53:03|0.134283
08:53:04|0.134506
08:53:05|0.134337
08:53:06|0.134571
08:53:07|0.134571
08:53:08|0.134541
08:53:09|0.134521
08:53:10|0.134481
08:53:11|0.134481
08:53:12|0.134527
08:53:13|0.13427
08:53:14|0.133886
08:53:15|0.133947
08:53:16|0.134033
08:53:17|0.134149
08:53:18|0.134149
08:53:19|0.133978
08:53:20|0.134117
08:53:21|0.134092
08:53:22|0.134092
08:53:24|0.134
08:53:24|0.13418
08:53:25|0.13418
08:53:26|0.13418
08:53:27|0.134136
08:53:29|0.134337
08:53:29|0.134479
08:53:30|0.134479
08:53:31|0.134312
08:53:32|0.134312
08:53:34|0.134312
08:53:34|0.134402
08:53:35|0.134415
08:53:37|0.134418
08:53:37|0.134418
08:53:38|0.134418
08:53:39|0.134512
08:53:40|0.134486
08:53:42|0.134486
08:53:42|0.134495
08:53:44|0.134578
08:53:44|0.134528
08:53:45|0.134528
08:53:47|0.134578
08:53:48|0.134578
08:53:49|0.134578
08:53:51|0.134578
08:53:52|0.134784
08:53:53|0.13479
08:53:54|0.134899
08:53:55|0.135172
08:53:55|0.135271
08:53:57|0.13504
08:53:57|0.135268
08:53:58|0.135217
08:54:00|0.135354
08:54:01|0.135382
08:54:02|0.135127
08:54:03|0.135168
08:54:05|0.135264
08:54:06|0.135351
08:54:07|0.135151
08:54:08|0.135151
08:54:09|0.135012
08:54:11|0.135056
08:54:11|0.135
08:54:12|0.135
08:54:13|0.134743
08:54:14|0.134824
08:54:15|0.134591
08:54:16|0.134759
08:54:17|0.134759
08:54:18|0.134827
08:54:19|0.134758
08:54:20|0.134758
08:54:22|0.134615
08:54:22|0.134513
08:54:24|0.134563
08:54:25|0.134573
08:54:25|0.134573
08:54:27|0.134563
08:54:28|0.1345
08:54:29|0.134988
08:54:30|0.134997
08:54:31|0.134818
08:54:32|0.134773
08:54:33|0.134756
08:54:34|0.134816
08:54:35|0.134819
08:54:36|0.134759
08:54:37|0.13485
08:54:38|0.134842
08:54:39|0.134559
08:54:40|0.134755
08:54:42|0.134578
08:54:42|0.134561
08:54:44|0.13452
08:54:45|0.134563
08:54:45|0.134529
08:54:46|0.13449
08:54:47|0.134573
08:54:49|0.134354
08:54:50|0.134358
08:54:52|0.1342
08:54:53|0.134345
08:54:54|0.134227
08:54:55|0.134254
08:54:56|0.134254
08:54:57|0.134254
08:54:58|0.134254
08:54:59|0.134389
08:55:00|0.134213
08:55:01|0.134213
08:55:02|0.134213
08:55:03|0.1342
08:55:04|0.134253
08:55:05|0.1342
08:55:06|0.134269
08:55:07|0.1342
08:55:08|0.134024
08:55:09|0.134024
08:55:10|0.134024
08:55:11|0.133967
08:55:12|0.133979
08:55:13|0.134
08:55:14|0.133764
08:55:15|0.133959
08:55:17|0.133761
08:55:18|0.133827
08:55:18|0.133709
08:55:20|0.133652
08:55:20|0.133553
08:55:21|0.133535
08:55:22|0.133757
08:55:23|0.133616
08:55:25|0.133616
08:55:25|0.133999
08:55:26|0.134065
08:55:27|0.134291
08:55:28|0.133938
08:55:29|0.134152
08:55:30|0.133966
08:55:31|0.133966
08:55:32|0.133966
08:55:33|0.133966
08:55:34|0.133966
08:55:36|0.133966
08:55:37|0.134085
08:55:38|0.133991
08:55:38|0.133992
08:55:39|0.133992
08:55:40|0.133992
08:55:41|0.134262
08:55:42|0.134262
08:55:43|0.13452
08:55:44|0.134371
08:55:46|0.134371
08:55:47|0.134571
08:55:48|0.134545
08:55:48|0.134571
08:55:50|0.134663
08:55:51|0.1347
08:55:52|0.134685
08:55:53|0.134685
08:55:54|0.134685
08:55:56|0.134685
08:55:56|0.134685
08:55:58|0.134685
08:55:59|0.134685
08:56:00|0.134617
08:56:01|0.134617
08:56:02|0.134617
08:56:03|0.134617
08:56:04|0.134617
08:56:05|0.1347
08:56:06|0.134784
08:56:07|0.135
08:56:09|0.134985
08:56:09|0.135136
08:56:11|0.135136
08:56:12|0.135136
08:56:13|0.135097
08:56:14|0.135136
08:56:15|0.134983
08:56:16|0.134858
08:56:17|0.134787
08:56:18|0.134787
08:56:19|0.135003
08:56:20|0.135136
08:56:21|0.135038
08:56:22|0.135136
08:56:23|0.134984
08:56:24|0.134984
08:56:25|0.135027
08:56:26|0.135049
08:56:27|0.134986
08:56:28|0.134986
08:56:29|0.134984
08:56:30|0.135038
08:56:31|0.135038
08:56:32|0.135038
08:56:33|0.135038
08:56:34|0.135038
08:56:35|0.134841
08:56:36|0.134841
08:56:37|0.134841
08:56:38|0.134764
08:56:39|0.134675
08:56:40|0.134793
08:56:41|0.135037
08:56:42|0.135333
08:56:43|0.135333
08:56:44|0.134975
08:56:45|0.134975
08:56:46|0.135035
08:56:47|0.135043
08:56:48|0.135043
08:56:49|0.135043
08:56:50|0.135388
08:56:51|0.135388
08:56:52|0.135379
08:56:53|0.135379
08:56:55|0.135379
08:56:56|0.135379
08:56:57|0.135149
08:56:59|0.134961
08:57:00|0.134856
08:57:01|0.134856
08:57:03|0.134856
08:57:03|0.135133
08:57:04|0.135133
08:57:06|0.135133
08:57:07|0.135133
08:57:08|0.135097
08:57:09|0.135155
08:57:10|0.135155
08:57:11|0.135115
08:57:12|0.134944
08:57:13|0.134944
08:57:14|0.134953
08:57:15|0.134961
08:57:16|0.134961
08:57:17|0.134961
08:57:18|0.135235
08:57:19|0.135235
08:57:20|0.135235
08:57:21|0.135235
08:57:22|0.135018
08:57:24|0.135239
08:57:24|0.135166
08:57:25|0.135166
08:57:26|0.135122
08:57:27|0.135122
08:57:28|0.135235
08:57:29|0.135039
08:57:30|0.135235
08:57:31|0.135235
08:57:32|0.135363
08:57:33|0.135369
08:57:34|0.135636
08:57:35|0.13544
08:57:36|0.135636
08:57:37|0.135659
08:57:39|0.135516
08:57:39|0.135543
08:57:41|0.135529
08:57:42|0.135659
08:57:43|0.13574
08:57:44|0.135675
08:57:45|0.135495
08:57:46|0.1355
08:57:47|0.135622
08:57:48|0.135725
08:57:49|0.135609
08:57:50|0.135544
08:57:51|0.13537
08:57:53|0.135491
08:57:54|0.135416
08:57:55|0.135416
08:57:55|0.135416
08:57:57|0.135416
08:57:58|0.135491
08:57:58|0.135546
08:58:00|0.135645
08:58:01|0.135725
08:58:02|0.135646
08:58:03|0.1358
08:58:04|0.135849
08:58:05|0.135886
08:58:06|0.135887
08:58:07|0.135925
08:58:08|0.135965
08:58:10|0.135738
08:58:10|0.135765
08:58:11|0.13576
08:58:12|0.135774
08:58:13|0.135732
08:58:15|0.135731
08:58:16|0.135797
08:58:17|0.135911
08:58:18|0.135731
08:58:19|0.135731
08:58:20|0.135731
08:58:21|0.13591
08:58:22|0.135998
08:58:23|0.136037
08:58:24|0.136037
08:58:25|0.135932
08:58:26|0.136
08:58:27|0.135911
08:58:28|0.136
08:58:29|0.136235
08:58:30|0.136187
08:58:31|0.136187
08:58:32|0.136354
08:58:33|0.136132
08:58:34|0.136102
08:58:35|0.136276
08:58:36|0.136289
08:58:37|0.136289
08:58:39|0.136311
08:58:39|0.136207
08:58:40|0.13613
08:58:42|0.136454
08:58:42|0.136429
08:58:44|0.136429
08:58:45|0.1355
08:58:45|0.135633
08:58:47|0.135748
08:58:48|0.136133
08:58:49|0.136485
08:58:50|0.136258
08:58:50|0.136257
08:58:52|0.13619
08:58:53|0.136191
08:58:54|0.136228
08:58:55|0.136704
08:58:56|0.1366
08:58:58|0.136288
08:58:59|0.136274
08:59:00|0.136282
08:59:01|0.13673
08:59:02|0.136748
08:59:03|0.136999
08:59:04|0.136814
08:59:05|0.136637
08:59:06|0.136778
08:59:07|0.136605
08:59:09|0.136767
08:59:09|0.1367
08:59:10|0.1367
08:59:11|0.136595
08:59:12|0.136619
08:59:14|0.136699
08:59:14|0.136603
08:59:15|0.136603
08:59:16|0.136593
08:59:17|0.136452
08:59:19|0.136452
08:59:19|0.136656
08:59:20|0.1367
08:59:21|0.136713
08:59:23|0.136761
08:59:23|0.136599
08:59:25|0.136587
08:59:26|0.136999
08:59:27|0.136761
08:59:27|0.136816
08:59:28|0.136787
08:59:30|0.136856
08:59:30|0.136822
08:59:31|0.136822
08:59:33|0.136998
08:59:34|0.136996
08:59:35|0.136573
08:59:35|0.136822
08:59:36|0.136829
08:59:38|0.136829
08:59:39|0.136874
08:59:40|0.136875
08:59:41|0.136951
08:59:41|0.136969
08:59:43|0.136983
08:59:43|0.137001
08:59:45|0.137106
08:59:45|0.137003
08:59:47|0.137
08:59:48|0.137265
08:59:49|0.137265
08:59:49|0.137184
08:59:50|0.13715
08:59:52|0.13717
08:59:53|0.137433
08:59:54|0.1375
08:59:55|0.137574
08:59:56|0.137599
08:59:57|0.137639
08:59:59|0.137471
08:59:59|0.137597
09:00:00|0.137393
09:00:01|0.137579
09:00:03|0.1375
09:00:04|0.137731
09:00:05|0.137621
09:00:06|0.138
09:00:07|0.1377
09:00:08|0.1377
09:00:09|0.13771
09:00:10|0.137896
09:00:11|0.137805
09:00:12|0.13781
09:00:13|0.13794
09:00:14|0.137882
09:00:15|0.137871
09:00:16|0.137882
09:00:17|0.137605
09:00:18|0.137782
09:00:19|0.137686
09:00:20|0.13757
09:00:21|0.13761
09:00:22|0.137596
09:00:23|0.137381
09:00:24|0.137391
09:00:25|0.137161
09:00:26|0.137508
09:00:27|0.137123
09:00:28|0.137102
09:00:29|0.137077
09:00:30|0.136967
09:00:31|0.136998
09:00:32|0.136674
09:00:33|0.136905
09:00:34|0.136818
09:00:35|0.136783
09:00:36|0.136755
09:00:37|0.136845
09:00:38|0.136786
09:00:39|0.1368
09:00:40|0.136942
09:00:41|0.13727
09:00:42|0.137287
09:00:43|0.137052
09:00:44|0.137057
09:00:45|0.137201
09:00:46|0.137251
09:00:47|0.137251
09:00:48|0.137198
09:00:49|0.137157
09:00:50|0.137328
09:00:51|0.137328
09:00:52|0.137328
09:00:53|0.13702
09:00:54|0.137069
09:00:56|0.13683
09:00:56|0.13683
09:00:57|0.13683
09:00:58|0.136723
09:01:00|0.1365
09:01:01|0.136543
09:01:02|0.136414
09:01:03|0.136406
09:01:04|0.136401
09:01:05|0.136208
09:01:07|0.135955
09:01:07|0.135986
09:01:08|0.135818
09:01:09|0.135911
09:01:10|0.135911
09:01:12|0.13559
09:01:13|0.135587
09:01:14|0.135672
09:01:15|0.135681
09:01:16|0.135662
09:01:16|0.13556
09:01:18|0.1354
09:01:18|0.135209
09:01:19|0.13528
09:01:21|0.135476
09:01:21|0.135239
09:01:23|0.135236
09:01:23|0.135548
09:01:25|0.135548
09:01:26|0.135377
09:01:26|0.135239
09:01:28|0.135239
09:01:29|0.135378
09:01:29|0.135098
09:01:31|0.135098
09:01:32|0.135098
09:01:33|0.135477
09:01:33|0.135481
09:01:35|0.135392
09:01:36|0.135402
09:01:37|0.135402
09:01:38|0.135318
09:01:39|0.135402
09:01:39|0.135401
09:01:41|0.135398
09:01:42|0.135398
09:01:42|0.135398
09:01:44|0.1354
09:01:45|0.1354
09:01:45|0.135319
09:01:47|0.135319
09:01:48|0.135319
09:01:49|0.135319
09:01:50|0.135382
09:01:50|0.1353
09:01:51|0.135398
09:01:53|0.135439
09:01:53|0.135304
09:01:54|0.135301
09:01:56|0.135301
09:01:57|0.1353
09:01:58|0.135216
09:01:59|0.135223
09:02:01|0.135223
09:02:02|0.135181
09:02:03|0.135042
09:02:04|0.135
09:02:05|0.13482
09:02:06|0.134854
09:02:07|0.134595
09:02:08|0.134663
09:02:09|0.134498
09:02:09|0.134583
09:02:11|0.134699
09:02:12|0.135116
09:02:13|0.135086
09:02:15|0.134592
09:02:15|0.134583
09:02:16|0.134536
09:02:17|0.134591
09:02:18|0.134352
09:02:19|0.134352
09:02:20|0.134352
09:02:21|0.134561
09:02:22|0.134533
09:02:24|0.134467
09:02:24|0.134566
09:02:26|0.13474
09:02:26|0.134923
09:02:28|0.134418
09:02:29|0.134631
09:02:30|0.134592
09:02:31|0.13469
09:02:32|0.134554
09:02:33|0.134615
09:02:34|0.134663
09:02:35|0.134663
09:02:36|0.134664
09:02:37|0.134805
09:02:38|0.134858
09:02:39|0.134833
09:02:40|0.135
09:02:41|0.135016
09:02:42|0.135097
09:02:43|0.135097
09:02:44|0.135037
09:02:45|0.135318
09:02:46|0.135411
09:02:47|0.135671
09:02:48|0.135671
09:02:49|0.135914
09:02:50|0.135915
09:02:51|0.135972
09:02:52|0.135852
09:02:53|0.135852
09:02:54|0.13599
09:02:55|0.136227
09:02:56|0.136365
09:02:57|0.136158
09:02:59|0.136406
09:02:59|0.136468
09:03:01|0.136561
09:03:02|0.13646
09:03:04|0.136786
09:03:04|0.136863
09:03:05|0.137034
09:03:07|0.136698
09:03:08|0.136818
09:03:09|0.136817
09:03:10|0.136976
09:03:11|0.137
09:03:11|0.13671
09:03:13|0.136674
09:03:14|0.138042
09:03:14|0.137595
09:03:16|0.137872
09:03:16|0.137868
09:03:18|0.137926
09:03:19|0.138055
09:03:20|0.138587
09:03:21|0.138765
09:03:22|0.1388
09:03:23|0.138763
09:03:24|0.138765
09:03:25|0.138878
09:03:26|0.138803
09:03:27|0.138904
09:03:28|0.139231
09:03:29|0.1392
09:03:30|0.139364
09:03:31|0.1396
09:03:32|0.139465
09:03:33|0.1395
09:03:34|0.139409
09:03:35|0.139238
09:03:36|0.138711
09:03:37|0.138415
09:03:38|0.138545
09:03:39|0.138143
09:03:40|0.138337
09:03:41|0.13853
09:03:42|0.138695
09:03:43|0.138945
09:03:44|0.138974
09:03:46|0.139044
09:03:46|0.138815
09:03:47|0.138822
09:03:49|0.138905
09:03:50|0.138697
09:03:51|0.138785
09:03:51|0.139044
09:03:52|0.139012
09:03:53|0.138919
09:03:54|0.13932
09:03:55|0.139153
09:03:56|0.14008
09:03:58|0.140294
09:03:59|0.14
09:04:00|0.139568
09:04:02|0.139204
09:04:03|0.139178
09:04:04|0.139504
09:04:05|0.139592
09:04:06|0.139731
09:04:07|0.1394
09:04:09|0.13948
09:04:09|0.13948
09:04:10|0.139087
09:04:11|0.139294
09:04:13|0.139301
09:04:14|0.13856
09:04:15|0.138998
09:04:15|0.139116
09:04:17|0.139469
09:04:17|0.139454
09:04:19|0.139696
09:04:20|0.139714
09:04:20|0.139865
09:04:21|0.140052
09:04:23|0.139856
09:04:24|0.139875
09:04:25|0.139878
09:04:26|0.139986
09:04:27|0.139873
09:04:27|0.140257
09:04:29|0.140281
09:04:30|0.140313
09:04:31|0.140508
09:04:32|0.140296
09:04:33|0.139934
09:04:34|0.139611
09:04:36|0.139831
09:04:36|0.13996
09:04:37|0.139976
09:04:39|0.140109
09:04:40|0.140072
09:04:40|0.139916
09:04:41|0.140135
09:04:43|0.140214
09:04:44|0.140214
09:04:45|0.140285
09:04:46|0.140214
09:04:47|0.140111
09:04:48|0.1399
09:04:49|0.13978
09:04:50|0.139879
09:04:51|0.139745
09:04:52|0.139525
09:04:52|0.139686
09:04:54|0.139617
09:04:55|0.13956
09:04:56|0.139642
09:04:57|0.139458
09:04:57|0.13946
09:04:59|0.139768
09:05:00|0.139642
09:05:02|0.139464
09:05:03|0.139503
09:05:04|0.139559
09:05:05|0.139496
09:05:06|0.139287
09:05:07|0.139
09:05:08|0.13875
09:05:09|0.138675
09:05:10|0.138735
09:05:11|0.138764
09:05:12|0.138928
09:05:13|0.138714
09:05:14|0.138724
09:05:15|0.138916
09:05:16|0.138999
09:05:17|0.138833
09:05:18|0.138892
09:05:19|0.138892
09:05:20|0.138884
09:05:21|0.138721
09:05:22|0.138714
09:05:23|0.138818
09:05:24|0.1386
09:05:26|0.138598
09:05:26|0.138598
09:05:27|0.138856
09:05:28|0.139513
09:05:29|0.139582
09:05:31|0.139183
09:05:31|0.139271
09:05:32|0.139214
09:05:33|0.139228
09:05:34|0.139244
09:05:35|0.1394
09:05:36|0.139595
09:05:37|0.139771
09:05:39|0.139596
09:05:40|0.139527
09:05:40|0.139594
09:05:42|0.139584
09:05:42|0.139582
09:05:43|0.139582
09:05:44|0.139597
09:05:46|0.139488
09:05:47|0.13938
09:05:48|0.139343
09:05:49|0.139357
09:05:50|0.139507
09:05:51|0.139374
09:05:52|0.139253
09:05:53|0.139366
09:05:54|0.139253
09:05:55|0.139074
09:05:56|0.13907
09:05:57|0.138928
09:05:58|0.13913
09:06:00|0.139117
09:06:01|0.139156
09:06:01|0.138938
09:06:04|0.138701
09:06:04|0.138558
09:06:06|0.13867
09:06:07|0.138433
09:06:08|0.138342
09:06:09|0.138339
09:06:10|0.138358
09:06:11|0.138131
09:06:12|0.138335
09:06:13|0.13808
09:06:14|0.13808
09:06:15|0.13842
09:06:16|0.138153
09:06:17|0.1382
09:06:18|0.13835
09:06:19|0.138194
09:06:21|0.138176
09:06:21|0.13818
09:06:22|0.13818
09:06:23|0.13818
09:06:24|0.137895
09:06:25|0.137781
09:06:26|0.137623
09:06:28|0.137821
09:06:28|0.137598
09:06:29|0.137274
09:06:30|0.137349
09:06:32|0.137387
09:06:32|0.137489
09:06:34|0.13735
09:06:35|0.13742
09:06:35|0.137572
09:06:37|0.137557
09:06:37|0.137557
09:06:38|0.137557
09:06:39|0.137572
09:06:40|0.137499
09:06:41|0.1373
09:06:42|0.137131
09:06:44|0.137221
09:06:44|0.137
09:06:45|0.136873
09:06:46|0.136839
09:06:48|0.136921
09:06:49|0.136649
09:06:50|0.136832
09:06:51|0.1367
09:06:52|0.13679
09:06:53|0.136974
09:06:54|0.136766
09:06:55|0.13708
09:06:56|0.136825
09:06:57|0.137103
09:06:58|0.136837
09:06:59|0.136836
09:07:00|0.136836
09:07:01|0.136848
09:07:02|0.136856
09:07:04|0.137303
09:07:05|0.137103
09:07:06|0.137
09:07:07|0.137043
09:07:08|0.137095
09:07:09|0.136955
09:07:10|0.136955
09:07:11|0.137
09:07:12|0.136955
09:07:13|0.136956
09:07:14|0.137039
09:07:15|0.137042
09:07:16|0.137042
09:07:17|0.137042
09:07:18|0.137111
09:07:19|0.13725
09:07:20|0.137834
09:07:21|0.13828
09:07:22|0.137808
09:07:23|0.13807
09:07:24|0.138339
09:07:25|0.13851
09:07:26|0.138216
09:07:27|0.138277
09:07:28|0.137984
09:07:29|0.13887
09:07:30|0.138277
09:07:31|0.138971
09:07:32|0.138616
09:07:33|0.138343
09:07:34|0.138583
09:07:35|0.139013
09:07:36|0.138657
09:07:37|0.138358
09:07:38|0.138528
09:07:39|0.138342
09:07:40|0.138471
09:07:41|0.138471
09:07:42|0.138463
09:07:43|0.138136
09:07:44|0.138365
09:07:45|0.138371
09:07:46|0.138453
09:07:47|0.138286
09:07:48|0.138562
09:07:49|0.138471
09:07:50|0.138471
09:07:51|0.138697
09:07:52|0.138725
09:07:53|0.139184
09:07:54|0.139184
09:07:55|0.139184
09:07:56|0.139039
09:07:57|0.139039
09:07:58|0.139206
09:07:59|0.139206
09:08:00|0.139158
09:08:01|0.139023
09:08:03|0.138978
09:08:04|0.138952
09:08:05|0.138952
09:08:06|0.138664
09:08:07|0.138572
09:08:08|0.138856
09:08:09|0.138856
09:08:10|0.138998
09:08:11|0.138944
09:08:12|0.138944
09:08:13|0.139235
09:08:15|0.139421
09:08:16|0.139362
09:08:16|0.139329
09:08:18|0.139329
09:08:18|0.139362
09:08:20|0.139185
09:08:21|0.139185
09:08:22|0.139308
09:08:23|0.139174
09:08:24|0.139174
09:08:25|0.139174
09:08:26|0.139367
09:08:27|0.139422
09:08:28|0.139527
09:08:29|0.139588
09:08:30|0.139431
09:08:31|0.139584
09:08:32|0.139658
09:08:33|0.139588
09:08:34|0.139502
09:08:35|0.139509
09:08:36|0.139509
09:08:37|0.139776
09:08:39|0.14
09:08:40|0.139906
09:08:40|0.139943
09:08:42|0.140068
09:08:42|0.140284
09:08:43|0.140262
09:08:44|0.140878
09:08:46|0.141198
09:08:46|0.14099
09:08:48|0.1404
09:08:49|0.140267
09:08:50|0.140285
09:08:51|0.140428
09:08:52|0.1404
09:08:53|0.140406
09:08:54|0.140407
09:08:55|0.140034
09:08:56|0.139741
09:08:57|0.139915
09:08:58|0.139743
09:08:59|0.14022
09:09:00|0.140219
09:09:01|0.140153
09:09:02|0.140076
09:09:03|0.140048
09:09:05|0.13998
09:09:06|0.1402
09:09:06|0.140315
09:09:08|0.140201
09:09:09|0.140305
09:09:10|0.140248
09:09:11|0.140287
09:09:12|0.140287
09:09:12|0.140248
09:09:14|0.140076
09:09:15|0.139746
09:09:15|0.139869
09:09:17|0.139809
09:09:18|0.139809
09:09:19|0.139809
09:09:20|0.13975
09:09:20|0.13975
09:09:21|0.139576
09:09:22|0.13957
09:09:24|0.13957
09:09:25|0.1394
09:09:26|0.1393
09:09:27|0.13932
09:09:28|0.139454
09:09:29|0.139597
09:09:30|0.139719
09:09:31|0.139719
09:09:32|0.139931
09:09:33|0.139773
09:09:34|0.139713
09:09:35|0.139779
09:09:36|0.139779
09:09:37|0.139505
09:09:38|0.139608
09:09:39|0.139608
09:09:40|0.139401
09:09:41|0.1394
09:09:42|0.139359
09:09:43|0.139339
09:09:44|0.13924
09:09:45|0.139257
09:09:46|0.139257
09:09:47|0.139257
09:09:48|0.139261
09:09:49|0.139174
09:09:50|0.139174
09:09:51|0.139174
09:09:52|0.139252
09:09:53|0.139174
09:09:54|0.139174
09:09:55|0.139371
09:09:56|0.139371
09:09:57|0.139174
09:09:58|0.139307
09:09:59|0.139307
09:10:00|0.139253
09:10:01|0.139253
09:10:02|0.139253
09:10:04|0.139181
09:10:04|0.139174
09:10:06|0.139209
09:10:06|0.139244
09:10:07|0.139244
09:10:09|0.139209
09:10:09|0.1392
09:10:10|0.139174
09:10:11|0.139102
09:10:12|0.138958
09:10:14|0.138958
09:10:15|0.138958
09:10:16|0.138958
09:10:17|0.138958
09:10:18|0.138958
09:10:19|0.138958
09:10:20|0.138958
09:10:21|0.138958
09:10:21|0.139183
09:10:23|0.139006
09:10:24|0.139332
09:10:25|0.139741
09:10:25|0.139925
09:10:27|0.139722
09:10:27|0.139964
09:10:29|0.139877
09:10:30|0.139877
09:10:31|0.139838
09:10:32|0.139839
09:10:33|0.139937
09:10:34|0.139979
09:10:35|0.139953
09:10:36|0.139953
09:10:37|0.140498
09:10:38|0.140282
09:10:39|0.140519
09:10:40|0.140507
09:10:41|0.140888
09:10:42|0.140643
09:10:43|0.140657
09:10:44|0.14051
09:10:45|0.1406
09:10:46|0.140674
09:10:47|0.140673
09:10:48|0.140672
09:10:49|0.140707
09:10:50|0.140813
09:10:51|0.140813
09:10:52|0.140899
09:10:53|0.140703
09:10:54|0.140892
09:10:55|0.140897
09:10:56|0.140697
09:10:57|0.14083
09:10:58|0.14062
09:10:59|0.140568
09:11:00|0.140519
09:11:01|0.140625
09:11:02|0.140558
09:11:03|0.140558
09:11:04|0.140479
09:11:05|0.140582
09:11:06|0.140563
09:11:07|0.140563
09:11:09|0.140582
09:11:10|0.140829
09:11:10|0.140587
09:11:12|0.140619
09:11:13|0.140572
09:11:14|0.14028
09:11:15|0.140607
09:11:16|0.140361
09:11:17|0.140528
09:11:18|0.14061
09:11:19|0.140708
09:11:20|0.140748
09:11:21|0.140748
09:11:22|0.140643
09:11:23|0.140777
09:11:24|0.140764
09:11:25|0.140854
09:11:26|0.14091
09:11:27|0.140766
09:11:29|0.141086
09:11:29|0.1415
09:11:30|0.141712
09:11:31|0.141864
09:11:32|0.141847
09:11:33|0.141571
09:11:34|0.141581
09:11:35|0.141346
09:11:36|0.140558
09:11:37|0.141118
09:11:38|0.141165
09:11:40|0.141129
09:11:40|0.140882
09:11:41|0.141005
09:11:42|0.140889
09:11:43|0.140625
09:11:45|0.140683
09:11:45|0.140734
09:11:47|0.140683
09:11:48|0.140743
09:11:49|0.140743
09:11:49|0.140691
09:11:51|0.140743
09:11:52|0.140327
09:11:53|0.140649
09:11:53|0.140649
09:11:55|0.140495
09:11:56|0.140495
09:11:57|0.140319
09:11:58|0.140015
09:11:59|0.139901
09:12:00|0.139788
09:12:01|0.140495
09:12:02|0.140494
09:12:03|0.140254
09:12:04|0.140756
09:12:06|0.140702
09:12:07|0.140981
09:12:08|0.140981
09:12:09|0.141
09:12:10|0.141
09:12:12|0.140983
09:12:13|0.140781
09:12:14|0.140796
09:12:15|0.140983
09:12:16|0.140812
09:12:17|0.140808
09:12:18|0.140817
09:12:19|0.140817
09:12:20|0.140731
09:12:21|0.140731
09:12:22|0.139676
09:12:23|0.139795
09:12:24|0.139718
09:12:25|0.139465
09:12:26|0.139405
09:12:27|0.13926
09:12:28|0.139539
09:12:29|0.139569
09:12:30|0.139716
09:12:31|0.139619
09:12:32|0.139672
09:12:33|0.139763
09:12:34|0.139763
09:12:35|0.139738
09:12:36|0.140002
09:12:37|0.139919
09:12:38|0.140067
09:12:39|0.140067
09:12:41|0.139733
09:12:42|0.139861
09:12:42|0.139819
09:12:43|0.139763
09:12:44|0.139819
09:12:46|0.139805
09:12:46|0.139816
09:12:47|0.139872
09:12:48|0.139872
09:12:50|0.139805
09:12:51|0.139826
09:12:51|0.139903
09:12:53|0.139872
09:12:54|0.139357
09:12:55|0.139296
09:12:56|0.139213
09:12:57|0.139149
09:12:58|0.139274
09:12:59|0.139139
09:13:00|0.139111
09:13:00|0.139259
09:13:01|0.139067
09:13:03|0.13907
09:13:04|0.139064
09:13:05|0.139
09:13:06|0.139
09:13:08|0.138998
09:13:08|0.139201
09:13:09|0.139201
09:13:11|0.13912
09:13:12|0.139
09:13:13|0.139
09:13:14|0.13901
09:13:15|0.138958
09:13:16|0.138958
09:13:17|0.138958
09:13:19|0.138722
09:13:19|0.13862
09:13:20|0.138359
09:13:21|0.138367
09:13:22|0.138225
09:13:23|0.138247
09:13:24|0.138227
09:13:25|0.138462
09:13:27|0.138209
09:13:27|0.138434
09:13:28|0.13831
09:13:30|0.138377
09:13:31|0.138324
09:13:31|0.138408
09:13:33|0.138398
09:13:33|0.138487
09:13:34|0.138487
09:13:35|0.138535
09:13:36|0.138542
09:13:37|0.138861
09:13:39|0.138717
09:13:39|0.138717
09:13:41|0.138717
09:13:41|0.138839
09:13:43|0.138683
09:13:44|0.138859
09:13:44|0.138724
09:13:46|0.138867
09:13:47|0.138879
09:13:47|0.13877
09:13:49|0.13877
09:13:50|0.138879
09:13:50|0.139005
09:13:52|0.13915
09:13:53|0.139161
09:13:54|0.139243
09:13:55|0.139214
09:13:55|0.139201
09:13:56|0.138991
09:13:58|0.139056
09:13:58|0.139056
09:13:59|0.139144
09:14:00|0.138799
09:14:02|0.138974
09:14:03|0.1387
09:14:04|0.138873
09:14:05|0.138862
09:14:06|0.138973
09:14:07|0.138987
09:14:08|0.139043
09:14:10|0.13884
09:14:10|0.13884
09:14:12|0.138788
09:14:13|0.139059
09:14:14|0.139066
09:14:15|0.139066
09:14:16|0.139066
09:14:17|0.1395
09:14:18|0.139868
09:14:20|0.139797
09:14:20|0.139596
09:14:21|0.139598
09:14:23|0.139777
09:14:24|0.139792
09:14:25|0.139795
09:14:26|0.139714
09:14:27|0.14
09:14:29|0.139998
09:14:29|0.14
09:14:30|0.139843
09:14:31|0.139843
09:14:32|0.139866
09:14:33|0.139837
09:14:34|0.139674
09:14:35|0.139777
09:14:36|0.139777
09:14:37|0.13964
09:14:38|0.13964
09:14:40|0.139828
09:14:40|0.139843
09:14:41|0.139818
09:14:42|0.139852
09:14:43|0.139823
09:14:45|0.139788
09:14:45|0.139788
09:14:46|0.139696
09:14:47|0.139762
09:14:48|0.139602
09:14:49|0.139554
09:14:50|0.139643
09:14:51|0.139461
09:14:52|0.139382
09:14:53|0.139382
09:14:54|0.13932
09:14:56|0.139441
09:14:56|0.139441
09:14:57|0.139441
09:14:58|0.139409
09:14:59|0.139382
09:15:00|0.138998
09:15:02|0.13872
09:15:02|0.138645
09:15:04|0.138645
09:15:04|0.138645
09:15:05|0.138794
09:15:07|0.138794
09:15:07|0.138794
09:15:09|0.138759
09:15:10|0.138759
09:15:12|0.138722
09:15:12|0.138722
09:15:13|0.1387
09:15:15|0.138558
09:15:15|0.138452
09:15:17|0.138722
09:15:17|0.138722
09:15:19|0.139015
09:15:20|0.139015
09:15:21|0.139241
09:15:22|0.139155
09:15:23|0.139155
09:15:24|0.139441
09:15:25|0.139441
09:15:26|0.139589
09:15:27|0.13924
09:15:28|0.139693
09:15:29|0.139738
09:15:30|0.139738
09:15:31|0.139643
09:15:32|0.139852
09:15:34|0.140267
09:15:34|0.140266
09:15:35|0.140068
09:15:36|0.13985
09:15:37|0.140363
09:15:39|0.140363
09:15:39|0.140363
09:15:40|0.140174
09:15:42|0.140365
09:15:42|0.140237
09:15:44|0.140237
09:15:45|0.140237
09:15:45|0.139952
09:15:47|0.14001
09:15:48|0.14001
09:15:49|0.139998
09:15:50|0.139998
09:15:51|0.140024
09:15:52|0.140024
09:15:53|0.140024
09:15:54|0.139751
09:15:55|0.139917
09:15:56|0.139731
09:15:57|0.139731
09:15:58|0.139731
09:15:59|0.139731
09:16:00|0.139731
09:16:01|0.139731
09:16:02|0.139736
09:16:03|0.1397
09:16:04|0.139458
09:16:05|0.139221
09:16:06|0.139178
09:16:07|0.138969
09:16:08|0.138844
09:16:09|0.138938
09:16:11|0.138883
09:16:11|0.138862
09:16:13|0.139044
09:16:14|0.139158
09:16:15|0.139158
09:16:15|0.138938
09:16:17|0.13868
09:16:18|0.138818
09:16:19|0.138818
09:16:19|0.138662
09:16:21|0.138474
09:16:22|0.138615
09:16:23|0.138661
09:16:23|0.138768
09:16:25|0.138522
09:16:26|0.138743
09:16:27|0.138615
09:16:28|0.138686
09:16:29|0.138624
09:16:29|0.138624
09:16:31|0.138804
09:16:31|0.138999
09:16:33|0.138853
09:16:34|0.138881
09:16:35|0.139136
09:16:36|0.139214
09:16:37|0.139214
09:16:38|0.139274
09:16:39|0.139274
09:16:40|0.139217
09:16:41|0.139182
09:16:42|0.139182
09:16:44|0.139217
09:16:44|0.139164
09:16:45|0.13933
09:16:46|0.139268
09:16:47|0.139599
09:16:49|0.139453
09:16:49|0.139403
09:16:50|0.139336
09:16:52|0.139336
09:16:53|0.139533
09:16:53|0.139378
09:16:55|0.13953
09:16:55|0.139487
09:16:56|0.139487
09:16:58|0.139487
09:16:58|0.13952
09:17:00|0.13952
09:17:01|0.13952
09:17:02|0.139395
09:17:03|0.139459
09:17:04|0.139379
09:17:05|0.139279
09:17:05|0.139201
09:17:07|0.139279
09:17:08|0.139279
09:17:09|0.139311
09:17:10|0.13934
09:17:11|0.13934
09:17:12|0.13934
09:17:13|0.139121
09:17:14|0.139121
09:17:15|0.139121
09:17:17|0.139158
09:17:17|0.138919
09:17:18|0.138919
09:17:19|0.138919
09:17:20|0.138717
09:17:22|0.138717
09:17:23|0.138686
09:17:24|0.13863
09:17:25|0.138717
09:17:26|0.138717
09:17:27|0.138717
09:17:28|0.138789
09:17:29|0.13878
09:17:30|0.138905
09:17:31|0.138919
09:17:32|0.138919
09:17:33|0.138906
09:17:34|0.138906
09:17:35|0.138905
09:17:36|0.138919
09:17:37|0.138815
09:17:38|0.138933
09:17:39|0.138933
09:17:40|0.138933
09:17:41|0.13879
09:17:42|0.138836
09:17:43|0.138868
09:17:44|0.138881
09:17:45|0.138906
09:17:46|0.138836
09:17:47|0.138833
09:17:48|0.138771
09:17:49|0.138771
09:17:50|0.138771
09:17:51|0.138771
09:17:52|0.138691
09:17:53|0.138691
09:17:54|0.138689
09:17:55|0.138585
09:17:56|0.138585
09:17:57|0.138585
09:17:58|0.138585
09:17:59|0.138689
09:18:00|0.138584
09:18:01|0.138575
09:18:02|0.138645
09:18:03|0.138691
09:18:04|0.138617
09:18:05|0.138708
09:18:06|0.13857
09:18:07|0.13857
09:18:08|0.13838
09:18:09|0.13838
09:18:11|0.138279
09:18:12|0.13837
09:18:13|0.138374
09:18:14|0.138324
09:18:15|0.138324
09:18:17|0.13838
09:18:18|0.13838
09:18:19|0.138447
09:18:20|0.138083
09:18:21|0.138083
09:18:22|0.138083
09:18:23|0.138357
09:18:24|0.138351
09:18:25|0.138234
09:18:26|0.138325
09:18:27|0.138134
09:18:28|0.138063
09:18:29|0.137759
09:18:30|0.137689
09:18:31|0.137687
09:18:32|0.137687
09:18:33|0.13794
09:18:34|0.137983
09:18:35|0.137874
09:18:36|0.137739
09:18:37|0.137627
09:18:38|0.137758
09:18:39|0.137758
09:18:40|0.137737
09:18:41|0.137737
09:18:42|0.137389
09:18:44|0.137736
09:18:45|0.137678
09:18:45|0.137527
09:18:46|0.137508
09:18:48|0.13748
09:18:49|0.137487
09:18:49|0.137487
09:18:50|0.137519
09:18:51|0.137657
09:18:53|0.13744
09:18:54|0.13741
09:18:55|0.137444
09:18:55|0.137625
09:18:56|0.137802
09:18:58|0.137693
09:18:59|0.137844
09:19:00|0.137681
09:19:01|0.137681
09:19:02|0.137664
09:19:03|0.137664
09:19:04|0.137863
09:19:05|0.137863
09:19:06|0.13775
09:19:07|0.138
09:19:08|0.138033
09:19:09|0.138081
09:19:10|0.138103
09:19:11|0.13804
09:19:13|0.13804
09:19:14|0.138242
09:19:15|0.138242
09:19:16|0.138393
09:19:17|0.138393
09:19:18|0.138393
09:19:19|0.13826
09:19:20|0.1385
09:19:21|0.13852
09:19:23|0.138818
09:19:24|0.138951
09:19:24|0.139
09:19:26|0.138889
09:19:27|0.139119
09:19:28|0.139135
09:19:29|0.139534
09:19:29|0.139567
09:19:30|0.139421
09:19:32|0.13929
09:19:32|0.139459
09:19:33|0.139466
09:19:34|0.139474
09:19:36|0.139334
09:19:36|0.139879
09:19:38|0.139605
09:19:39|0.139378
09:19:40|0.13932
09:19:40|0.139462
09:19:42|0.139302
09:19:43|0.139302
09:19:44|0.139315
09:19:44|0.139415
09:19:46|0.13952
09:19:47|0.139463
09:19:47|0.13932
09:19:49|0.139228
09:19:50|0.139182
09:19:50|0.139182
09:19:52|0.139194
09:19:52|0.139044
09:19:53|0.139115
09:19:55|0.138985
09:19:56|0.139219
09:19:56|0.139242
09:19:58|0.139398
09:19:58|0.139265
09:20:00|0.139733
09:20:01|0.139688
09:20:02|0.139523
09:20:03|0.139423
09:20:04|0.139551
09:20:04|0.139487
09:20:06|0.139487
09:20:06|0.139473
09:20:07|0.139473
09:20:08|0.139597
09:20:10|0.139632
09:20:10|0.139424
09:20:12|0.13932
09:20:13|0.139219
09:20:14|0.139233
09:20:15|0.139233
09:20:17|0.139029
09:20:18|0.138731
09:20:19|0.13881
09:20:20|0.138555
09:20:21|0.138555
09:20:22|0.138418
09:20:23|0.138482
09:20:24|0.138417
09:20:25|0.138383
09:20:26|0.138186
09:20:28|0.138229
09:20:29|0.138124
09:20:30|0.138241
09:20:31|0.138092
09:20:32|0.13804
09:20:33|0.138
09:20:34|0.137885
09:20:35|0.137885
09:20:36|0.137885
09:20:37|0.137895
09:20:38|0.137897
09:20:39|0.138129
09:20:40|0.138169
09:20:41|0.138169
09:20:42|0.138145
09:20:43|0.138019
09:20:44|0.137942
09:20:45|0.137757
09:20:46|0.137872
09:20:47|0.137721
09:20:48|0.1375
09:20:49|0.137858
09:20:50|0.137986
09:20:51|0.137946
09:20:52|0.137976
09:20:53|0.138078
09:20:55|0.138078
09:20:55|0.138078
09:20:56|0.137782
09:20:57|0.138092
09:20:58|0.138092
09:21:00|0.138221
09:21:01|0.138221
09:21:02|0.138092
09:21:03|0.138043
09:21:04|0.138043
09:21:05|0.137798
09:21:06|0.137933
09:21:07|0.138092
09:21:08|0.138092
09:21:09|0.138187
09:21:10|0.138124
09:21:11|0.138124
09:21:12|0.138187
09:21:13|0.138187
09:21:14|0.138187
09:21:16|0.138187
09:21:17|0.138187
09:21:18|0.137894
09:21:19|0.137953
09:21:20|0.137886
09:21:21|0.137886
09:21:22|0.137757
09:21:23|0.137822
09:21:24|0.137624
09:21:25|0.137618
09:21:26|0.13762
09:21:27|0.137477
09:21:28|0.137612
09:21:29|0.1376
09:21:30|0.137471
09:21:31|0.137559
09:21:32|0.13752
09:21:33|0.137583
09:21:34|0.137435
09:21:36|0.137562
09:21:36|0.137461
09:21:37|0.137398
09:21:38|0.137388
09:21:39|0.137329
09:21:40|0.137329
09:21:41|0.137455
09:21:42|0.137563
09:21:43|0.137644
09:21:44|0.137644
09:21:45|0.137808
09:21:46|0.138
09:21:47|0.137848
09:21:48|0.137848
09:21:50|0.137848
09:21:50|0.138
09:21:52|0.137603
09:21:52|0.137603
09:21:54|0.13785
09:21:54|0.13785
09:21:56|0.13764
09:21:56|0.13764
09:21:57|0.13764
09:21:59|0.137945
09:21:59|0.137888
09:22:00|0.137888
09:22:02|0.137888
09:22:03|0.137803
09:22:04|0.137803
09:22:05|0.137814
09:22:06|0.137814
09:22:07|0.137756
09:22:08|0.137799
09:22:09|0.137647
09:22:10|0.137799
09:22:11|0.137523
09:22:12|0.137523
09:22:13|0.137464
09:22:14|0.137463
09:22:15|0.137463
09:22:16|0.137468
09:22:17|0.137487
09:22:18|0.137462
09:22:20|0.137263
09:22:21|0.13746
09:22:22|0.137266
09:22:23|0.137391
09:22:23|0.137391
09:22:25|0.137391
09:22:25|0.137264
09:22:27|0.137264
09:22:28|0.137282
09:22:29|0.137463
09:22:30|0.137799
09:22:31|0.137751
09:22:33|0.137751
09:22:33|0.137606
09:22:35|0.137606
09:22:36|0.137755
09:22:38|0.137924
09:22:39|0.137924
09:22:40|0.137951
09:22:40|0.138
09:22:42|0.138105
09:22:43|0.138187
09:22:43|0.138135
09:22:45|0.138306
09:22:45|0.138261
09:22:47|0.138406
09:22:47|0.138572
09:22:48|0.138354
09:22:49|0.138438
09:22:50|0.1387
09:22:51|0.1387
09:22:52|0.138796
09:22:53|0.13861
09:22:54|0.13861
09:22:55|0.139129
09:22:57|0.139407
09:22:57|0.139391
09:22:58|0.139233
09:22:59|0.139175
09:23:00|0.138888
09:23:02|0.138744
09:23:03|0.138676
09:23:03|0.138676
09:23:05|0.138602
09:23:05|0.138793
09:23:06|0.138935
09:23:07|0.138791
09:23:09|0.138908
09:23:10|0.138908
09:23:10|0.139001
09:23:12|0.13872
09:23:13|0.13872
09:23:13|0.13872
09:23:14|0.13872
09:23:16|0.138721
09:23:17|0.138541
09:23:18|0.138594
09:23:20|0.138606
09:23:21|0.138606
09:23:22|0.13865
09:23:23|0.138619
09:23:23|0.138619
09:23:25|0.138619
09:23:25|0.138715
09:23:27|0.138715
09:23:28|0.13863
09:23:28|0.13863
09:23:30|0.13863
09:23:31|0.13868
09:23:32|0.138452
09:23:33|0.138452
09:23:34|0.138447
09:23:35|0.138259
09:23:36|0.138419
09:23:37|0.138419
09:23:38|0.138419
09:23:39|0.138419
09:23:40|0.138419
09:23:41|0.138419
09:23:42|0.138419
09:23:43|0.138419
09:23:44|0.138419
09:23:45|0.138243
09:23:46|0.138243
09:23:47|0.138243
09:23:48|0.138243
09:23:49|0.138243
09:23:50|0.1384
09:23:51|0.138741
09:23:53|0.138845
09:23:53|0.138742
09:23:54|0.138948
09:23:55|0.138969
09:23:56|0.139076
09:23:57|0.139076
09:23:58|0.139136
09:23:59|0.139077
09:24:00|0.138862
09:24:01|0.138819
09:24:02|0.138635
09:24:04|0.138745
09:24:04|0.138762
09:24:05|0.138762
09:24:07|0.138676
09:24:08|0.13863
09:24:08|0.13863
09:24:09|0.13863
09:24:11|0.138639
09:24:11|0.138639
09:24:13|0.138639
09:24:13|0.138639
09:24:15|0.138703
09:24:15|0.138565
09:24:17|0.138565
09:24:18|0.138565
09:24:20|0.138565
09:24:21|0.13866
09:24:21|0.13866
09:24:23|0.13866
09:24:23|0.13866
09:24:24|0.138624
09:24:26|0.138624
09:24:26|0.138624
09:24:28|0.138492
09:24:28|0.138446
09:24:29|0.138374
09:24:30|0.138374
09:24:32|0.138374
09:24:33|0.138262
09:24:33|0.138161
09:24:35|0.138161
09:24:36|0.138161
09:24:37|0.138161
09:24:38|0.138161
09:24:39|0.138161
09:24:40|0.138161
09:24:41|0.138161
09:24:42|0.138161
09:24:43|0.138161
09:24:44|0.138161
09:24:45|0.138161
09:24:46|0.138161
09:24:47|0.138162
09:24:48|0.138162
09:24:49|0.138162
09:24:51|0.138183
09:24:52|0.138213
09:24:53|0.138213
09:24:54|0.138213
09:24:55|0.138189
09:24:56|0.138189
09:24:56|0.138078
09:24:57|0.138078
09:24:59|0.138078
09:24:59|0.138078
09:25:01|0.138
09:25:01|0.13794
09:25:02|0.137756
09:25:03|0.137746
09:25:05|0.137792
09:25:05|0.137746
09:25:06|0.137869
09:25:08|0.137921
09:25:08|0.137736
09:25:09|0.138375
09:25:10|0.138423
09:25:11|0.138703
09:25:12|0.138757
09:25:14|0.138791
09:25:15|0.138934
09:25:16|0.138921
09:25:17|0.14016
09:25:18|0.14
09:25:20|0.139571
09:25:21|0.139757
09:25:22|0.139666
09:25:23|0.139416
09:25:24|0.140143
09:25:25|0.14025
09:25:26|0.140563
09:25:28|0.140341
09:25:28|0.140457
09:25:29|0.140317
09:25:30|0.140516
09:25:31|0.140457
09:25:32|0.140254
09:25:33|0.140454
09:25:34|0.140421
09:25:35|0.139918
09:25:36|0.140129
09:25:37|0.140129
09:25:38|0.140148
09:25:39|0.1403
09:25:40|0.140298
09:25:41|0.140266
09:25:42|0.140597
09:25:43|0.140534
09:25:44|0.140587
09:25:45|0.140599
09:25:46|0.140601
09:25:47|0.140707
09:25:49|0.14048
09:25:49|0.140673
09:25:50|0.140692
09:25:51|0.140692
09:25:52|0.140692
09:25:54|0.140392
09:25:55|0.140533
09:25:55|0.140654
09:25:56|0.140612
09:25:57|0.140526
09:25:58|0.14093
09:26:00|0.140767
09:26:00|0.140962
09:26:02|0.140999
09:26:03|0.141434
09:26:04|0.141423
09:26:05|0.141686
09:26:06|0.141547
09:26:07|0.141114
09:26:08|0.141346
09:26:09|0.141744
09:26:09|0.142
09:26:11|0.142042
09:26:11|0.142218
09:26:13|0.142337
09:26:14|0.142181
09:26:15|0.142303
09:26:16|0.142011
09:26:17|0.14175
09:26:18|0.141811
09:26:20|0.142125
09:26:20|0.142106
09:26:22|0.142181
09:26:22|0.1417
09:26:24|0.14185
09:26:24|0.141935
09:26:26|0.142
09:26:27|0.141715
09:26:28|0.1417
09:26:29|0.141947
09:26:30|0.14183
09:26:31|0.141729
09:26:32|0.1417
09:26:33|0.1418
09:26:34|0.141829
09:26:35|0.141696
09:26:36|0.141653
09:26:37|0.141547
09:26:38|0.141549
09:26:39|0.141648
09:26:40|0.141315
09:26:41|0.141313
09:26:42|0.141297
09:26:43|0.14123
09:26:44|0.141383
09:26:45|0.141264
09:26:46|0.141277
09:26:47|0.141325
09:26:48|0.141344
09:26:50|0.141599
09:26:51|0.141344
09:26:51|0.141535
09:26:52|0.141527
09:26:54|0.141514
09:26:55|0.141459
09:26:56|0.141558
09:26:56|0.141815
09:26:57|0.141632
09:26:58|0.141732
09:27:00|0.141598
09:27:01|0.141757
09:27:02|0.142
09:27:03|0.142029
09:27:04|0.142037
09:27:05|0.141963
09:27:06|0.142028
09:27:07|0.141988
09:27:08|0.142001
09:27:09|0.14215
09:27:10|0.1425
09:27:11|0.14221
09:27:12|0.141803
09:27:13|0.141696
09:27:14|0.14203
09:27:15|0.141876
09:27:16|0.141876
09:27:17|0.142028
09:27:18|0.142142
09:27:20|0.142081
09:27:21|0.142063
09:27:22|0.142217
09:27:23|0.14226
09:27:24|0.142257
09:27:25|0.142257
09:27:26|0.142136
09:27:27|0.142003
09:27:28|0.142004
09:27:29|0.141966
09:27:30|0.142081
09:27:31|0.14191
09:27:33|0.141604
09:27:34|0.141647
09:27:35|0.141527
09:27:35|0.141389
09:27:37|0.141679
09:27:38|0.141385
09:27:39|0.141308
09:27:40|0.141354
09:27:41|0.141344
09:27:42|0.141409
09:27:43|0.141463
09:27:44|0.141404
09:27:45|0.141457
09:27:46|0.141471
09:27:47|0.141407
09:27:48|0.141407
09:27:49|0.141407
09:27:51|0.141407
09:27:51|0.14131
09:27:52|0.141161
09:27:53|0.141258
09:27:54|0.141169
09:27:55|0.142255
09:27:56|0.14233
09:27:57|0.142382
09:27:58|0.142284
09:27:59|0.142077
09:28:00|0.142077
09:28:01|0.142089
09:28:02|0.142157
09:28:03|0.142004
09:28:04|0.1425
09:28:05|0.142618
09:28:07|0.142932
09:28:07|0.142893
09:28:08|0.143064
09:28:09|0.143053
09:28:10|0.142738
09:28:11|0.142637
09:28:12|0.142757
09:28:13|0.142693
09:28:14|0.142758
09:28:15|0.143114
09:28:16|0.143426
09:28:17|0.143105
09:28:19|0.143218
09:28:19|0.143142
09:28:21|0.143238
09:28:22|0.143438
09:28:24|0.143571
09:28:24|0.143157
09:28:25|0.143142
09:28:27|0.142947
09:28:28|0.142824
09:28:29|0.14281
09:28:30|0.142728
09:28:30|0.142547
09:28:32|0.142368
09:28:33|0.14236
09:28:33|0.142342
09:28:34|0.142554
09:28:35|0.142627
09:28:37|0.142627
09:28:38|0.142604
09:28:39|0.142567
09:28:40|0.142535
09:28:40|0.141845
09:28:41|0.141999
09:28:43|0.141911
09:28:43|0.141981
09:28:45|0.142149
09:28:46|0.142013
09:28:47|0.142041
09:28:48|0.142041
09:28:49|0.142128
09:28:50|0.142116
09:28:51|0.142116
09:28:52|0.142001
09:28:53|0.141912
09:28:54|0.142363
09:28:55|0.142297
09:28:55|0.142297
09:28:57|0.142103
09:28:58|0.141911
09:28:59|0.141906
09:29:00|0.141855
09:29:01|0.142049
09:29:02|0.141849
09:29:03|0.141962
09:29:04|0.142065
09:29:05|0.142032
09:29:06|0.142024
09:29:07|0.142028
09:29:08|0.142297
09:29:09|0.142297
09:29:10|0.142297
09:29:11|0.142297
09:29:12|0.142564
09:29:13|0.142564
09:29:14|0.14298
09:29:15|0.143
09:29:16|0.143158
09:29:17|0.143158
09:29:18|0.142805
09:29:19|0.142824
09:29:20|0.143007
09:29:21|0.142795
09:29:23|0.143407
09:29:24|0.143574
09:29:25|0.143491
09:29:26|0.143651
09:29:27|0.143645
09:29:29|0.143398
09:29:29|0.143313
09:29:31|0.143241
09:29:32|0.143263
09:29:33|0.143396
09:29:34|0.142354
09:29:35|0.142414
09:29:36|0.142475
09:29:37|0.142353
09:29:38|0.142376
09:29:39|0.142019
09:29:40|0.142019
09:29:41|0.142288
09:29:42|0.142279
09:29:43|0.142026
09:29:44|0.141923
09:29:45|0.142189
09:29:46|0.14226
09:29:47|0.142253
09:29:48|0.142297
09:29:50|0.14259
09:29:50|0.142189
09:29:51|0.142086
09:29:52|0.142086
09:29:53|0.142274
09:29:55|0.142161
09:29:55|0.142039
09:29:56|0.141781
09:29:57|0.142051
09:29:59|0.142041
09:30:00|0.141971
09:30:01|0.141899
09:30:01|0.141896
09:30:03|0.141694
09:30:03|0.141531
09:30:04|0.141381
09:30:05|0.141602
09:30:07|0.141733
09:30:07|0.141816
09:30:08|0.141501
09:30:09|0.141512
09:30:11|0.1415
09:30:12|0.141471
09:30:12|0.141436
09:30:13|0.1415
09:30:14|0.141124
09:30:16|0.141192
09:30:16|0.141115
09:30:17|0.141014
09:30:18|0.141027
09:30:19|0.14114
09:30:20|0.141223
09:30:22|0.141372
09:30:23|0.141252
09:30:24|0.141252
09:30:25|0.140898
09:30:26|0.140963
09:30:27|0.141019
09:30:29|0.141019
09:30:30|0.140903
09:30:30|0.14102
09:30:32|0.140934
09:30:33|0.140938
09:30:34|0.140997
09:30:35|0.140629
09:30:36|0.141353
09:30:37|0.141417
09:30:38|0.141594
09:30:38|0.141746
09:30:40|0.141822
09:30:41|0.141949
09:30:42|0.142106
09:30:43|0.142213
09:30:44|0.142086
09:30:45|0.142227
09:30:46|0.142377
09:30:47|0.142986
09:30:48|0.14276
09:30:49|0.142733
09:30:50|0.142865
09:30:51|0.142847
09:30:52|0.142733
09:30:53|0.1426
09:30:54|0.142516
09:30:55|0.142424
09:30:56|0.142338
09:30:57|0.142259
09:30:58|0.142338
09:30:59|0.142393
09:31:00|0.142573
09:31:01|0.142664
09:31:02|0.142664
09:31:03|0.142766
09:31:04|0.14276
09:31:05|0.142753
09:31:06|0.143274
09:31:07|0.142984
09:31:08|0.142942
09:31:09|0.143005
09:31:10|0.143185
09:31:11|0.143041
09:31:12|0.143255
09:31:13|0.142997
09:31:14|0.142777
09:31:15|0.143001
09:31:16|0.142942
09:31:17|0.143
09:31:18|0.142831
09:31:19|0.142564
09:31:21|0.14211
09:31:21|0.142671
09:31:22|0.142377
09:31:24|0.142558
09:31:25|0.142558
09:31:26|0.142541
09:31:27|0.142466
09:31:28|0.142361
09:31:29|0.142361
09:31:30|0.142361
09:31:31|0.14225
09:31:32|0.142495
09:31:33|0.142495
09:31:35|0.142479
09:31:36|0.142466
09:31:37|0.142297
09:31:38|0.142494
09:31:39|0.142495
09:31:41|0.142495
09:31:41|0.14246
09:31:43|0.14246
09:31:43|0.142472
09:31:44|0.142461
09:31:46|0.142461
09:31:46|0.142303
09:31:48|0.142459
09:31:49|0.142254
09:31:49|0.142252
09:31:51|0.142309
09:31:52|0.14237
09:31:52|0.14237
09:31:53|0.142313
09:31:54|0.142395
09:31:56|0.142395
09:31:57|0.142395
09:31:57|0.142395
09:31:58|0.142314
09:31:59|0.142434
09:32:00|0.142261
09:32:02|0.142223
09:32:02|0.141626
09:32:04|0.141205
09:32:04|0.141534
09:32:06|0.141335
09:32:07|0.141501
09:32:08|0.141488
09:32:09|0.141335
09:32:10|0.14138
09:32:11|0.141295
09:32:13|0.141446
09:32:14|0.141521
09:32:15|0.141429
09:32:16|0.141443
09:32:17|0.14143
09:32:18|0.141203
09:32:18|0.141203
09:32:20|0.141264
09:32:21|0.141167
09:32:22|0.141089
09:32:24|0.141257
09:32:24|0.141436
09:32:25|0.14126
09:32:26|0.141442
09:32:27|0.141435
09:32:29|0.14126
09:32:31|0.141442
09:32:31|0.141257
09:32:33|0.14097
09:32:34|0.14131
09:32:35|0.141414
09:32:36|0.140901
09:32:38|0.1408
09:32:39|0.140885
09:32:40|0.140731
09:32:41|0.140746
09:32:42|0.140589
09:32:43|0.140407
09:32:45|0.140633
09:32:45|0.140597
09:32:46|0.140526
09:32:47|0.140713
09:32:48|0.140955
09:32:49|0.140955
09:32:50|0.140953
09:32:52|0.140953
09:32:53|0.140777
09:32:54|0.140955
09:32:54|0.141052
09:32:56|0.141052
09:32:57|0.141287
09:32:57|0.141154
09:32:59|0.141304
09:33:00|0.141304
09:33:01|0.140909
09:33:02|0.140424
09:33:03|0.140383
09:33:04|0.14045
09:33:05|0.140425
09:33:06|0.1404
09:33:07|0.140111
09:33:08|0.1399
09:33:10|0.140151
09:33:10|0.140058
09:33:11|0.140058
09:33:13|0.140102
09:33:14|0.139953
09:33:14|0.1399
09:33:15|0.139902
09:33:16|0.139907
09:33:18|0.1399
09:33:19|0.139718
09:33:20|0.139736
09:33:21|0.139887
09:33:22|0.139732
09:33:23|0.139649
09:33:24|0.139902
09:33:25|0.139588
09:33:27|0.139969
09:33:27|0.139591
09:33:28|0.139594
09:33:29|0.139765
09:33:30|0.13999
09:33:31|0.13999
09:33:32|0.13971
09:33:33|0.13971
09:33:35|0.139934
09:33:36|0.140914
09:33:37|0.140608
09:33:38|0.140873
09:33:39|0.140885
09:33:41|0.141008
09:33:41|0.141021
09:33:42|0.141121
09:33:43|0.141121
09:33:44|0.141121
09:33:45|0.141178
09:33:46|0.141178
09:33:47|0.14112
09:33:48|0.141176
09:33:49|0.140489
09:33:50|0.140264
09:33:52|0.140122
09:33:52|0.140153
09:33:53|0.140153
09:33:54|0.140153
09:33:55|0.140063
09:33:57|0.140342
09:33:57|0.140342
09:33:58|0.140342
09:33:59|0.14023
09:34:00|0.14023
09:34:02|0.140339
09:34:02|0.140372
09:34:04|0.140153
09:34:04|0.140058
09:34:06|0.140088
09:34:06|0.140252
09:34:07|0.140252
09:34:08|0.140091
09:34:09|0.140143
09:34:11|0.140143
09:34:11|0.140142
09:34:13|0.140122
09:34:14|0.140178
09:34:15|0.139964
09:34:16|0.139993
09:34:17|0.139768
09:34:18|0.140037
09:34:19|0.140037
09:34:20|0.140037
09:34:21|0.1398
09:34:22|0.140382
09:34:23|0.140516
09:34:25|0.140326
09:34:26|0.140608
09:34:27|0.140498
09:34:28|0.140602
09:34:29|0.140462
09:34:31|0.140279
09:34:31|0.140462
09:34:32|0.140462
09:34:33|0.1405
09:34:34|0.1405
09:34:35|0.140458
09:34:36|0.140424
09:34:37|0.140424
09:34:38|0.140424
09:34:40|0.140549
09:34:41|0.140577
09:34:41|0.140505
09:34:42|0.140647
09:34:44|0.140838
09:34:45|0.140838
09:34:46|0.140838
09:34:47|0.14078
09:34:48|0.140647
09:34:49|0.140825
09:34:50|0.140825
09:34:51|0.140825
09:34:52|0.140825
09:34:54|0.140623
09:34:54|0.140365
09:34:55|0.140379
09:34:56|0.140271
09:34:57|0.140102
09:34:58|0.140102
09:34:59|0.140063
09:35:00|0.140042
09:35:02|0.140108
09:35:02|0.140109
09:35:03|0.140143
09:35:05|0.140198
09:35:05|0.140102
09:35:07|0.140378
09:35:08|0.1403
09:35:09|0.1403
09:35:10|0.1403
09:35:11|0.140194
09:35:12|0.140137
09:35:13|0.140137
09:35:14|0.140102
09:35:15|0.140169
09:35:16|0.140227
09:35:17|0.140227
09:35:18|0.140191
09:35:19|0.140191
09:35:20|0.140102
09:35:21|0.140102
09:35:23|0.140102
09:35:24|0.140102
09:35:25|0.140169
09:35:26|0.140242
09:35:27|0.14031
09:35:28|0.14031
09:35:29|0.14031
09:35:30|0.140169
09:35:31|0.140127
09:35:33|0.140424
09:35:33|0.140317
09:35:35|0.140534
09:35:36|0.140431
09:35:37|0.140332
09:35:37|0.140332
09:35:38|0.140317
09:35:40|0.140317
09:35:41|0.140478
09:35:42|0.140494
09:35:43|0.140366
09:35:44|0.140241
09:35:45|0.140241
09:35:46|0.140241
09:35:47|0.140194
09:35:48|0.140194
09:35:49|0.140329
09:35:50|0.140329
09:35:51|0.140329
09:35:52|0.140394
09:35:53|0.140306
09:35:54|0.140492
09:35:55|0.140272
09:35:56|0.140272
09:35:57|0.140241
09:35:58|0.140194
09:35:59|0.139963
09:36:00|0.139886
09:36:01|0.13974
09:36:02|0.13986
09:36:03|0.139753
09:36:04|0.139871
09:36:06|0.14
09:36:07|0.140304
09:36:07|0.140392
09:36:09|0.140389
09:36:10|0.140495
09:36:11|0.14053
09:36:11|0.140536
09:36:12|0.14047
09:36:14|0.14047
09:36:14|0.14038
09:36:16|0.140969
09:36:17|0.140873
09:36:18|0.140805
09:36:19|0.140656
09:36:20|0.140656
09:36:22|0.140788
09:36:23|0.140788
09:36:23|0.140562
09:36:25|0.140686
09:36:26|0.140686
09:36:27|0.140668
09:36:28|0.140526
09:36:29|0.140751
09:36:30|0.140736
09:36:31|0.140969
09:36:32|0.141013
09:36:33|0.141094
09:36:34|0.141121
09:36:35|0.141308
09:36:36|0.141165
09:36:37|0.14134
09:36:38|0.141231
09:36:39|0.141499
09:36:41|0.141146
09:36:41|0.140964
09:36:42|0.141149
09:36:44|0.141158
09:36:46|0.141081
09:36:46|0.140913
09:36:47|0.141077
09:36:49|0.141078
09:36:50|0.1411
09:36:50|0.1411
09:36:51|0.140995
09:36:52|0.141
09:36:53|0.141
09:36:55|0.141032
09:36:56|0.141032
09:36:57|0.141
09:36:58|0.141
09:36:59|0.141
09:37:00|0.141
09:37:01|0.140924
09:37:02|0.140924
09:37:03|0.140563
09:37:04|0.140801
09:37:05|0.140408
09:37:06|0.14043
09:37:07|0.14043
09:37:08|0.140269
09:37:09|0.140253
09:37:10|0.140249
09:37:11|0.1402
09:37:12|0.140111
09:37:13|0.140094
09:37:14|0.140094
09:37:15|0.139881
09:37:16|0.140393
09:37:17|0.140311
09:37:18|0.140569
09:37:19|0.140617
09:37:20|0.140494
09:37:21|0.140274
09:37:22|0.140274
09:37:24|0.140273
09:37:25|0.14024
09:37:26|0.140194
09:37:26|0.140088
09:37:28|0.1402
09:37:29|0.14
09:37:30|0.14
09:37:31|0.139956
09:37:32|0.139827
09:37:34|0.139827
09:37:34|0.14005
09:37:36|0.140711
09:37:36|0.140637
09:37:38|0.140059
09:37:39|0.140059
09:37:40|0.139964
09:37:42|0.139881
09:37:42|0.139948
09:37:43|0.139947
09:37:44|0.139881
09:37:45|0.139881
09:37:46|0.139881
09:37:47|0.139982
09:37:48|0.139948
09:37:49|0.140059
09:37:51|0.139965
09:37:52|0.140178
09:37:53|0.140175
09:37:54|0.14012
09:37:54|0.140175
09:37:56|0.140401
09:37:56|0.140424
09:37:58|0.140507
09:37:59|0.140507
09:38:00|0.140533
09:38:01|0.140332
09:38:02|0.14024
09:38:03|0.140056
09:38:04|0.140158
09:38:05|0.139965
09:38:06|0.140144
09:38:07|0.140332
09:38:08|0.140569
09:38:09|0.140332
09:38:10|0.140494
09:38:11|0.140638
09:38:12|0.140725
09:38:13|0.140725
09:38:14|0.140725
09:38:15|0.140596
09:38:16|0.140179
09:38:17|0.140181
09:38:18|0.14018
09:38:19|0.140302
09:38:21|0.14
09:38:21|0.140102
09:38:23|0.139961
09:38:24|0.1399
09:38:25|0.140049
09:38:26|0.140059
09:38:27|0.140059
09:38:28|0.140069
09:38:29|0.140179
09:38:30|0.14018
09:38:31|0.140385
09:38:33|0.140463
09:38:33|0.140463
09:38:34|0.140463
09:38:35|0.140463
09:38:36|0.140508
09:38:37|0.140554
09:38:39|0.140463
09:38:40|0.140506
09:38:41|0.140269
09:38:41|0.140278
09:38:43|0.140241
09:38:43|0.140458
09:38:45|0.140245
09:38:46|0.140245
09:38:46|0.140553
09:38:48|0.140449
09:38:49|0.140261
09:38:50|0.140261
09:38:51|0.140364
09:38:52|0.14027
09:38:53|0.140035
09:38:54|0.140035
09:38:55|0.140035
09:38:56|0.140035
09:38:57|0.140179
09:38:58|0.140382
09:38:59|0.14031
09:39:00|0.140385
09:39:01|0.140431
09:39:02|0.140554
09:39:03|0.140555
09:39:04|0.140103
09:39:05|0.140187
09:39:06|0.140187
09:39:07|0.140191
09:39:08|0.1399
09:39:09|0.139775
09:39:10|0.139775
09:39:11|0.13966
09:39:12|0.139969
09:39:13|0.140543
09:39:14|0.140378
09:39:15|0.140378
09:39:16|0.140235
09:39:17|0.140203
09:39:18|0.140194
09:39:19|0.140343
09:39:20|0.140211
09:39:21|0.140388
09:39:23|0.140378
09:39:24|0.140356
09:39:25|0.140102
09:39:26|0.14001
09:39:27|0.139918
09:39:28|0.139918
09:39:28|0.139775
09:39:30|0.139679
09:39:31|0.139883
09:39:33|0.139997
09:39:34|0.139693
09:39:34|0.139864
09:39:36|0.139864
09:39:37|0.140007
09:39:37|0.139859
09:39:39|0.139859
09:39:40|0.139859
09:39:40|0.139859
09:39:42|0.13978
09:39:42|0.139703
09:39:43|0.139703
09:39:44|0.139713
09:39:46|0.139713
09:39:47|0.139679
09:39:47|0.139678
09:39:49|0.139698
09:39:50|0.139642
09:39:50|0.13937
09:39:52|0.139432
09:39:53|0.13944
09:39:54|0.139561
09:39:55|0.139366
09:39:56|0.1393
09:39:57|0.1393
09:39:58|0.139322
09:39:58|0.13932
09:39:59|0.139274
09:40:00|0.139114
09:40:02|0.139182
09:40:02|0.13899
09:40:03|0.13919
09:40:04|0.138916
09:40:05|0.138922
09:40:07|0.138955
09:40:07|0.139041
09:40:08|0.13886
09:40:09|0.13886
09:40:11|0.139036
09:40:12|0.139
09:40:13|0.139031
09:40:14|0.139031
09:40:15|0.139031
09:40:16|0.138912
09:40:17|0.139033
09:40:18|0.138912
09:40:19|0.138908
09:40:20|0.13862
09:40:21|0.138809
09:40:22|0.138585
09:40:24|0.138723
09:40:25|0.138746
09:40:26|0.138802
09:40:28|0.138802
09:40:28|0.138835
09:40:30|0.138814
09:40:31|0.138733
09:40:32|0.138734
09:40:32|0.13883
09:40:33|0.138735
09:40:34|0.13876
09:40:36|0.138716
09:40:37|0.138716
09:40:38|0.138716
09:40:39|0.138716
09:40:39|0.138716
09:40:40|0.138716
09:40:41|0.1387
09:40:42|0.138672
09:40:43|0.138587
09:40:44|0.138587
09:40:45|0.138715
09:40:47|0.138715
09:40:48|0.138685
09:40:48|0.138685
09:40:49|0.138685
09:40:51|0.138588
09:40:51|0.138588
09:40:52|0.138588
09:40:53|0.138584
09:40:55|0.138371
09:40:55|0.138473
09:40:57|0.138471
09:40:57|0.138397
09:40:58|0.138554
09:40:59|0.138347
09:41:00|0.138561
09:41:01|0.138685
09:41:02|0.138556
09:41:03|0.138649
09:41:05|0.13863
09:41:06|0.138497
09:41:07|0.138615
09:41:08|0.138685
09:41:09|0.138685
09:41:10|0.138847
09:41:11|0.138831
09:41:12|0.138672
09:41:13|0.138672
09:41:14|0.138884
09:41:15|0.13863
09:41:16|0.13863
09:41:17|0.13863
09:41:18|0.138732
09:41:19|0.13863
09:41:20|0.13863
09:41:21|0.13863
09:41:22|0.13863
09:41:23|0.138606
09:41:25|0.138606
09:41:26|0.138494
09:41:27|0.138494
09:41:28|0.138494
09:41:29|0.138504
09:41:30|0.138504
09:41:31|0.138504
09:41:33|0.138494
09:41:33|0.138494
09:41:35|0.138657
09:41:36|0.138657
09:41:37|0.138657
09:41:38|0.138657
09:41:39|0.138532
09:41:40|0.138532
09:41:40|0.138563
09:41:42|0.13857
09:41:42|0.138567
09:41:44|0.138517
09:41:45|0.138517
09:41:46|0.138531
09:41:47|0.138657
09:41:48|0.138657
09:41:49|0.138657
09:41:50|0.138724
09:41:51|0.138668
09:41:52|0.138672
09:41:53|0.138672
09:41:54|0.138672
09:41:55|0.138672
09:41:56|0.138665
09:41:57|0.138665
09:41:58|0.138672
09:41:59|0.138672
09:42:00|0.138665
09:42:02|0.138665
09:42:03|0.138643
09:42:03|0.138878
09:42:04|0.138714
09:42:05|0.138715
09:42:06|0.13862
09:42:07|0.138733
09:42:09|0.138733
09:42:09|0.138813
09:42:10|0.138813
09:42:11|0.138857
09:42:12|0.138903
09:42:14|0.13905
09:42:15|0.138906
09:42:16|0.138898
09:42:17|0.138898
09:42:18|0.138861
09:42:19|0.138857
09:42:20|0.138857
09:42:21|0.138857
09:42:22|0.138857
09:42:22|0.138857
09:42:24|0.138857
09:42:25|0.138862
09:42:26|0.138862
09:42:28|0.138885
09:42:29|0.138885
09:42:30|0.138654
09:42:32|0.138538
09:42:32|0.138494
09:42:34|0.138522
09:42:35|0.138494
09:42:35|0.138494
09:42:37|0.138511
09:42:38|0.138685
09:42:39|0.138564
09:42:40|0.138564
09:42:41|0.138532
09:42:42|0.138534
09:42:43|0.138534
09:42:44|0.138534
09:42:45|0.138532
09:42:46|0.138705
09:42:47|0.138705
09:42:48|0.138715
09:42:49|0.138519
09:42:50|0.138707
09:42:51|0.138556
09:42:52|0.138616
09:42:53|0.138516
09:42:54|0.138516
09:42:55|0.138516
09:42:56|0.138516
09:42:57|0.138516
09:42:58|0.138516
09:42:59|0.138494
09:43:00|0.138358
09:43:01|0.138307
09:43:02|0.138358
09:43:03|0.13817
09:43:04|0.138329
09:43:05|0.138024
09:43:06|0.137844
09:43:07|0.138002
09:43:08|0.137846
09:43:09|0.137973
09:43:10|0.137777
09:43:11|0.138062
09:43:12|0.138188
09:43:13|0.138088
09:43:14|0.138078
09:43:15|0.138101
09:43:17|0.137943
09:43:17|0.137848
09:43:19|0.137777
09:43:19|0.137857
09:43:21|0.137842
09:43:21|0.137778
09:43:22|0.137875
09:43:23|0.137842
09:43:24|0.137686
09:43:26|0.137767
09:43:27|0.137608
09:43:28|0.137915
09:43:29|0.137911
09:43:30|0.137927
09:43:31|0.138269
09:43:33|0.138164
09:43:34|0.138079
09:43:35|0.138079
09:43:36|0.137939
09:43:37|0.137912
09:43:38|0.138074
09:43:39|0.137915
09:43:40|0.137915
09:43:41|0.137918
09:43:42|0.137921
09:43:43|0.138177
09:43:44|0.138177
09:43:45|0.138246
09:43:46|0.138241
09:43:46|0.138244
09:43:48|0.138082
09:43:49|0.138082
09:43:50|0.138739
09:43:51|0.138361
09:43:52|0.138512
09:43:52|0.138593
09:43:54|0.138593
09:43:55|0.138699
09:43:56|0.138704
09:43:57|0.138704
09:43:58|0.138856
09:43:59|0.138889
09:44:00|0.138889
09:44:01|0.138889
09:44:02|0.138889
09:44:03|0.138676
09:44:04|0.138676
09:44:05|0.138676
09:44:06|0.138856
09:44:07|0.138856
09:44:08|0.139129
09:44:09|0.139234
09:44:10|0.13923
09:44:11|0.138988
09:44:12|0.138906
09:44:13|0.139109
09:44:14|0.138967
09:44:15|0.138967
09:44:16|0.138967
09:44:17|0.138967
09:44:18|0.1391
09:44:19|0.1391
09:44:21|0.139209
09:44:22|0.138814
09:44:22|0.138812
09:44:23|0.138941
09:44:24|0.138926
09:44:25|0.138979
09:44:27|0.139144
09:44:28|0.139143
09:44:29|0.139143
09:44:30|0.139143
09:44:31|0.139185
09:44:33|0.139206
09:44:34|0.139144
09:44:35|0.139211
09:44:36|0.13909
09:44:37|0.138955
09:44:38|0.13898
09:44:39|0.138993
09:44:40|0.138951
09:44:41|0.138951
09:44:42|0.138951
09:44:43|0.138951
09:44:43|0.138951
09:44:45|0.138951
09:44:46|0.139221
09:44:46|0.139234
09:44:48|0.138996
09:44:49|0.138999
09:44:49|0.138817
09:44:51|0.138817
09:44:52|0.138814
09:44:52|0.138814
09:44:54|0.138768
09:44:55|0.138676
09:44:56|0.1384
09:44:57|0.138079
09:44:58|0.138124
09:44:59|0.138124
09:45:00|0.138325
09:45:01|0.138124
09:45:02|0.138189
09:45:04|0.138005
09:45:04|0.138204
09:45:05|0.138124
09:45:06|0.138124
09:45:07|0.138124
09:45:08|0.138124
09:45:09|0.138124
09:45:10|0.138124
09:45:11|0.137986
09:45:12|0.137899
09:45:13|0.137899
09:45:14|0.138183
09:45:15|0.138299
09:45:17|0.138282
09:45:17|0.138282
09:45:18|0.138282
09:45:20|0.138241
09:45:20|0.138241
09:45:21|0.138241
09:45:22|0.138241
09:45:23|0.138241
09:45:24|0.138007
09:45:25|0.138007
09:45:26|0.138162
09:45:28|0.138162
09:45:30|0.138162
09:45:30|0.138162
09:45:31|0.138162
09:45:33|0.138162
09:45:34|0.138162
09:45:34|0.138162
09:45:36|0.138127
09:45:37|0.138127
09:45:38|0.137894
09:45:38|0.138248
09:45:39|0.138248
09:45:40|0.138248
09:45:41|0.138173
09:45:43|0.138173
09:45:44|0.138173
09:45:44|0.13817
09:45:46|0.13817
09:45:47|0.138283
09:45:48|0.138173
09:45:49|0.138173
09:45:50|0.138173
09:45:51|0.138174
09:45:52|0.138124
09:45:53|0.138173
09:45:54|0.138215
09:45:55|0.137999
09:45:56|0.13817
09:45:57|0.138016
09:45:58|0.138016
09:45:59|0.138016
09:46:00|0.138038
09:46:01|0.138132
09:46:02|0.13817
09:46:03|0.138374
09:46:04|0.138374
09:46:05|0.13822
09:46:06|0.138203
09:46:07|0.138203
09:46:08|0.138091
09:46:09|0.138032
09:46:10|0.138216
09:46:11|0.13819
09:46:12|0.13819
09:46:13|0.138191
09:46:14|0.138191
09:46:15|0.138191
09:46:16|0.138191
09:46:17|0.138507
09:46:18|0.138507
09:46:19|0.138564
09:46:20|0.138673
09:46:21|0.138656
09:46:22|0.138658
09:46:24|0.138658
09:46:25|0.138687
09:46:26|0.138687
09:46:27|0.138676
09:46:27|0.138676
09:46:28|0.138763
09:46:30|0.13875
09:46:32|0.13875
09:46:33|0.13875
09:46:34|0.13875
09:46:35|0.138492
09:46:36|0.138414
09:46:37|0.138549
09:46:38|0.1384
09:46:39|0.1384
09:46:40|0.1384
09:46:41|0.1384
09:46:42|0.138687
09:46:43|0.138687
09:46:44|0.138518
09:46:45|0.138518
09:46:46|0.138518
09:46:47|0.138518
09:46:48|0.138669
09:46:49|0.138669
09:46:50|0.138669
09:46:51|0.138669
09:46:52|0.138669
09:46:53|0.138669
09:46:54|0.138583
09:46:55|0.138583
09:46:56|0.138583
09:46:57|0.138461
09:46:59|0.138505
09:46:59|0.138505
09:47:00|0.138354
09:47:01|0.138374
09:47:02|0.13833
09:47:03|0.13833
09:47:04|0.13833
09:47:05|0.13827
09:47:06|0.13827
09:47:07|0.138204
09:47:09|0.138322
09:47:10|0.138322
09:47:11|0.138322
09:47:11|0.138188
09:47:13|0.1381
09:47:13|0.137894
09:47:15|0.137778
09:47:16|0.137767
09:47:17|0.137766
09:47:18|0.137531
09:47:19|0.137691
09:47:21|0.13768
09:47:21|0.137766
09:47:22|0.13735
09:47:23|0.137094
09:47:24|0.137226
09:47:25|0.137096
09:47:26|0.137339
09:47:27|0.137165
09:47:29|0.137139
09:47:30|0.137476
09:47:31|0.137013
09:47:32|0.13723
09:47:33|0.13723
09:47:34|0.137014
09:47:35|0.137267
09:47:36|0.137188
09:47:37|0.137454
09:47:38|0.137654
09:47:39|0.137559
09:47:40|0.137513
09:47:41|0.137313
09:47:42|0.137361
09:47:43|0.137361
09:47:45|0.137297
09:47:46|0.137297
09:47:46|0.137297
09:47:47|0.137299
09:47:48|0.137395
09:47:49|0.137288
09:47:50|0.137452
09:47:51|0.137691
09:47:53|0.137691
09:47:54|0.137499
09:47:54|0.137482
09:47:56|0.137482
09:47:57|0.137496
09:47:58|0.137496
09:47:59|0.137483
09:48:00|0.137483
09:48:01|0.137483
09:48:02|0.137531
09:48:03|0.137531
09:48:04|0.137586
09:48:05|0.137691
09:48:06|0.137778
09:48:07|0.137712
09:48:08|0.137526
09:48:09|0.137521
09:48:10|0.137934
09:48:11|0.137649
09:48:12|0.137649
09:48:13|0.137644
09:48:14|0.13758
09:48:15|0.137392
09:48:16|0.137392
09:48:17|0.137476
09:48:18|0.137476
09:48:19|0.137485
09:48:20|0.137388
09:48:21|0.137288
09:48:22|0.137288
09:48:23|0.137288
09:48:24|0.137288
09:48:25|0.13724
09:48:26|0.13724
09:48:27|0.137154
09:48:28|0.137112
09:48:29|0.1372
09:48:31|0.137387
09:48:32|0.137385
09:48:32|0.137216
09:48:33|0.137365
09:48:34|0.13722
09:48:36|0.137217
09:48:37|0.137159
09:48:38|0.137112
09:48:39|0.137112
09:48:40|0.137112
09:48:42|0.137067
09:48:42|0.137067
09:48:44|0.137067
09:48:44|0.137106
09:48:46|0.13704
09:48:47|0.137106
09:48:47|0.137111
09:48:49|0.136974
09:48:49|0.136756
09:48:51|0.136708
09:48:52|0.136423
09:48:53|0.136457
09:48:54|0.13646
09:48:55|0.136566
09:48:56|0.135877
09:48:57|0.135972
09:48:58|0.135915
09:48:59|0.135873
09:49:00|0.135865
09:49:01|0.135917
09:49:02|0.135722
09:49:03|0.13585
09:49:04|0.135837
09:49:05|0.135636
09:49:06|0.135768
09:49:07|0.135635
09:49:08|0.135709
09:49:09|0.135414
09:49:10|0.135578
09:49:11|0.135431
09:49:12|0.135435
09:49:13|0.135609
09:49:14|0.135584
09:49:15|0.135433
09:49:16|0.135431
09:49:17|0.135435
09:49:18|0.135431
09:49:20|0.135405
09:49:21|0.135435
09:49:21|0.135236
09:49:22|0.135384
09:49:23|0.135435
09:49:25|0.135272
09:49:26|0.135231
09:49:26|0.135324
09:49:27|0.135351
09:49:29|0.135354
09:49:30|0.135336
09:49:31|0.135346
09:49:32|0.13537
09:49:34|0.135434
09:49:35|0.135395
09:49:36|0.13537
09:49:38|0.135435
09:49:38|0.135335
09:49:39|0.1354
09:49:40|0.1354
09:49:42|0.13537
09:49:43|0.135435
09:49:43|0.135435
09:49:45|0.1355
09:49:46|0.135483
09:49:46|0.135483
09:49:48|0.135364
09:49:49|0.135364
09:49:50|0.135364
09:49:51|0.135364
09:49:51|0.135409
09:49:52|0.135623
09:49:54|0.135666
09:49:55|0.135666
09:49:56|0.135539
09:49:57|0.135557
09:49:58|0.135557
09:49:59|0.135469
09:50:00|0.135469
09:50:01|0.135292
09:50:02|0.135282
09:50:03|0.135418
09:50:04|0.135418
09:50:05|0.135376
09:50:06|0.135376
09:50:08|0.135522
09:50:09|0.135632
09:50:09|0.135376
09:50:10|0.135368
09:50:11|0.135424
09:50:12|0.135466
09:50:14|0.13543
09:50:15|0.135432
09:50:15|0.135531
09:50:16|0.135531
09:50:17|0.135531
09:50:18|0.13552
09:50:19|0.135792
09:50:20|0.135792
09:50:21|0.135539
09:50:22|0.135503
09:50:23|0.135441
09:50:24|0.135442
09:50:26|0.135402
09:50:27|0.135402
09:50:27|0.135402
09:50:28|0.1355
09:50:29|0.135472
09:50:31|0.135563
09:50:32|0.135362
09:50:33|0.135459
09:50:35|0.1353
09:50:36|0.135522
09:50:37|0.135522
09:50:38|0.135522
09:50:39|0.135655
09:50:40|0.135836
09:50:41|0.135858
09:50:43|0.135763
09:50:43|0.135763
09:50:45|0.135763
09:50:46|0.135619
09:50:47|0.135686
09:50:47|0.135686
09:50:48|0.135872
09:50:49|0.13588
09:50:51|0.13583
09:50:52|0.13583
09:50:53|0.135871
09:50:54|0.135871
09:50:55|0.135732
09:50:56|0.135774
09:50:57|0.135607
09:50:58|0.135594
09:50:59|0.135594
09:51:00|0.135595
09:51:01|0.135594
09:51:02|0.135594
09:51:03|0.135594
09:51:04|0.135706
09:51:05|0.135568
09:51:06|0.135568
09:51:07|0.135568
09:51:08|0.135537
09:51:09|0.135702
09:51:10|0.135532
09:51:11|0.135532
09:51:12|0.135481
09:51:13|0.135382
09:51:14|0.135546
09:51:15|0.135546
09:51:17|0.135029
09:51:17|0.135
09:51:18|0.135124
09:51:19|0.134936
09:51:21|0.135094
09:51:22|0.13485
09:51:23|0.1347
09:51:24|0.134556
09:51:24|0.134444
09:51:25|0.134398
09:51:26|0.13453
09:51:27|0.13445
09:51:29|0.134436
09:51:30|0.134004
09:51:30|0.133947
09:51:32|0.134138
09:51:32|0.134321
09:51:34|0.134375
09:51:36|0.134439
09:51:37|0.134302
09:51:38|0.134728
09:51:40|0.134642
09:51:40|0.134856
09:51:41|0.134639
09:51:42|0.13455
09:51:44|0.134739
09:51:45|0.134904
09:51:45|0.134837
09:51:47|0.134804
09:51:49|0.134944
09:51:50|0.134796
09:51:50|0.134741
09:51:51|0.134741
09:51:53|0.134886
09:51:53|0.134739
09:51:54|0.134352
09:51:55|0.134475
09:51:56|0.134468
09:51:58|0.134468
09:51:58|0.134674
09:52:00|0.134674
09:52:00|0.134674
09:52:01|0.134674
09:52:03|0.134674
09:52:04|0.134674
09:52:05|0.134735
09:52:06|0.13458
09:52:06|0.13458
09:52:07|0.134565
09:52:09|0.134565
09:52:10|0.134569
09:52:11|0.134569
09:52:11|0.134562
09:52:13|0.134515
09:52:14|0.134515
09:52:15|0.134537
09:52:17|0.134378
09:52:17|0.134464
09:52:18|0.134375
09:52:19|0.134377
09:52:20|0.13452
09:52:21|0.134596
09:52:22|0.134596
09:52:23|0.134381
09:52:24|0.134381
09:52:25|0.134306
09:52:26|0.134312
09:52:27|0.134686
09:52:28|0.134719
09:52:29|0.134719
09:52:30|0.134686
09:52:31|0.134654
09:52:32|0.134602
09:52:33|0.134602
09:52:35|0.134654
09:52:36|0.134654
09:52:37|0.134708
09:52:38|0.134719
09:52:40|0.134699
09:52:41|0.134699
09:52:42|0.134875
09:52:43|0.134893
09:52:44|0.13492
09:52:45|0.134977
09:52:46|0.134812
09:52:47|0.134999
09:52:48|0.134997
09:52:49|0.134997
09:52:50|0.134829
09:52:51|0.134965
09:52:52|0.134556
09:52:53|0.134556
09:52:54|0.134644
09:52:55|0.134481
09:52:56|0.13448
09:52:57|0.134596
09:52:58|0.134562
09:52:59|0.134562
09:53:01|0.134587
09:53:01|0.134587
09:53:02|0.134503
09:53:03|0.134712
09:53:05|0.134712
09:53:06|0.134712
09:53:06|0.134611
09:53:07|0.13461
09:53:09|0.134712
09:53:10|0.134712
09:53:11|0.134712
09:53:11|0.134635
09:53:13|0.134635
09:53:13|0.134582
09:53:14|0.134676
09:53:16|0.134456
09:53:17|0.134449
09:53:18|0.134675
09:53:19|0.134675
09:53:20|0.134477
09:53:21|0.134477
09:53:22|0.134477
09:53:23|0.13466
09:53:24|0.134499
09:53:25|0.134497
09:53:26|0.134664
09:53:27|0.134664
09:53:28|0.134677
09:53:29|0.134551
09:53:30|0.134551
09:53:31|0.134551
09:53:32|0.134562
09:53:33|0.134551
09:53:34|0.134512
09:53:35|0.134512
09:53:37|0.134562
09:53:37|0.1345
09:53:39|0.134445
09:53:40|0.134664
09:53:41|0.134664
09:53:42|0.134664
09:53:43|0.134513
09:53:44|0.134635
09:53:45|0.134473
09:53:46|0.134473
09:53:47|0.134473
09:53:49|0.134473
09:53:50|0.1345
09:53:51|0.1344
09:53:51|0.134394
09:53:53|0.1344
09:53:54|0.1344
09:53:55|0.1344
09:53:56|0.134312
09:53:57|0.134168
09:53:57|0.134168
09:53:58|0.13397
09:54:00|0.134209
09:54:01|0.133941
09:54:02|0.133957
09:54:03|0.133818
09:54:04|0.133851
09:54:05|0.133849
09:54:06|0.133849
09:54:07|0.133849
09:54:08|0.133744
09:54:09|0.133723
09:54:10|0.133825
09:54:11|0.133704
09:54:12|0.133953
09:54:13|0.133996
09:54:14|0.133849
09:54:15|0.133849
09:54:16|0.13384
09:54:17|0.13384
09:54:18|0.13384
09:54:19|0.133808
09:54:20|0.133834
09:54:21|0.133834
09:54:22|0.133744
09:54:23|0.13384
09:54:24|0.133841
09:54:25|0.133986
09:54:26|0.133986
09:54:27|0.134116
09:54:29|0.134045
09:54:30|0.133845
09:54:31|0.133937
09:54:31|0.133937
09:54:33|0.134089
09:54:34|0.134089
09:54:35|0.134089
09:54:35|0.134171
09:54:37|0.13422
09:54:39|0.13422
09:54:39|0.134214
09:54:40|0.134122
09:54:42|0.134217
09:54:43|0.134089
09:54:44|0.134
09:54:45|0.134
09:54:46|0.134
09:54:47|0.134
09:54:48|0.134
09:54:49|0.134
09:54:50|0.133846
09:54:51|0.133846
09:54:52|0.133846
09:54:53|0.133846
09:54:54|0.133846
09:54:55|0.133662
09:54:56|0.133628
09:54:57|0.133846
09:54:58|0.13382
09:54:59|0.133924
09:55:01|0.134027
09:55:02|0.134027
09:55:03|0.134027
09:55:04|0.134154
09:55:04|0.134226
09:55:06|0.13407
09:55:06|0.13407
09:55:08|0.133984
09:55:09|0.133817
09:55:10|0.133755
09:55:10|0.133755
09:55:11|0.134384
09:55:13|0.1345
09:55:14|0.1345
09:55:15|0.134446
09:55:16|0.134356
09:55:17|0.134367
09:55:18|0.134367
09:55:19|0.134307
09:55:20|0.134307
09:55:21|0.134307
09:55:22|0.134307
09:55:23|0.134248
09:55:24|0.1342
09:55:25|0.134318
09:55:26|0.134318
09:55:27|0.134236
09:55:28|0.134236
09:55:29|0.134089
09:55:30|0.13419
09:55:31|0.134169
09:55:32|0.134169
09:55:33|0.133975
09:55:34|0.134038
09:55:35|0.134038
09:55:36|0.134
09:55:38|0.134055
09:55:39|0.134055
09:55:40|0.134163
09:55:41|0.134038
09:55:42|0.134038
09:55:43|0.134122
09:55:44|0.134122
09:55:45|0.133991
09:55:46|0.134154
09:55:47|0.134154
09:55:48|0.134186
09:55:49|0.133967
09:55:50|0.133967
09:55:52|0.134042
09:55:53|0.134042
09:55:53|0.134
09:55:55|0.133898
09:55:56|0.133898
09:55:56|0.133892
09:55:58|0.133892
09:55:58|0.133892
09:55:59|0.133892
09:56:00|0.133892
09:56:01|0.133892
09:56:03|0.133944
09:56:04|0.133959
09:56:05|0.134021
09:56:06|0.134021
09:56:07|0.133966
09:56:08|0.133892
09:56:09|0.133892
09:56:10|0.133798
09:56:11|0.133798
09:56:12|0.133852
09:56:13|0.133757
09:56:14|0.133984
09:56:15|0.133809
09:56:16|0.133759
09:56:17|0.133759
09:56:18|0.133759
09:56:19|0.13376
09:56:20|0.13376
09:56:21|0.13376
09:56:22|0.13376
09:56:24|0.133902
09:56:24|0.1338
09:56:25|0.1338
09:56:26|0.133898
09:56:27|0.133754
09:56:28|0.133708
09:56:29|0.133645
09:56:30|0.133786
09:56:31|0.133649
09:56:33|0.133649
09:56:34|0.133983
09:56:34|0.133983
09:56:35|0.133983
09:56:37|0.133983
09:56:37|0.134
09:56:39|0.134042
09:56:40|0.134084
09:56:42|0.134084
09:56:42|0.133984
09:56:43|0.133938
09:56:44|0.133938
09:56:46|0.134076
09:56:47|0.134076
09:56:48|0.134273
09:56:49|0.134273
09:56:50|0.134273
09:56:51|0.134245
09:56:52|0.134245
09:56:53|0.134245
09:56:54|0.134245
09:56:55|0.134367
09:56:56|0.134308
09:56:58|0.134308
09:56:58|0.134308
09:56:59|0.134308
09:57:00|0.13455
09:57:01|0.13455
09:57:02|0.13455
09:57:03|0.134557
09:57:04|0.134324
09:57:05|0.134451
09:57:06|0.134326
09:57:08|0.134326
09:57:08|0.134274
09:57:09|0.134273
09:57:10|0.134188
09:57:11|0.134188
09:57:12|0.134228
09:57:13|0.134168
09:57:14|0.134082
09:57:15|0.13403
09:57:16|0.134
09:57:17|0.134015
09:57:18|0.133981
09:57:19|0.133981
09:57:20|0.134094
09:57:21|0.134119
09:57:22|0.134231
09:57:23|0.134231
09:57:24|0.134189
09:57:25|0.134277
09:57:26|0.134277
09:57:27|0.134277
09:57:28|0.134166
09:57:30|0.134166
09:57:30|0.134142
09:57:31|0.134276
09:57:32|0.134233
09:57:33|0.134233
09:57:35|0.134233
09:57:36|0.134233
09:57:36|0.134233
09:57:37|0.134233
09:57:38|0.134185
09:57:40|0.134185
09:57:41|0.134185
09:57:43|0.134135
09:57:44|0.134277
09:57:45|0.134324
09:57:46|0.134324
09:57:47|0.134324
09:57:48|0.134324
09:57:49|0.134417
09:57:50|0.134417
09:57:51|0.134417
09:57:52|0.134417
09:57:54|0.134396
09:57:55|0.134597
09:57:56|0.134447
09:57:57|0.134447
09:57:58|0.134443
09:57:58|0.134443
09:57:59|0.134443
09:58:00|0.134443
09:58:02|0.134447
09:58:03|0.134628
09:58:04|0.134628
09:58:05|0.134628
09:58:06|0.134641
09:58:07|0.134654
09:58:08|0.134869
09:58:09|0.135145
09:58:10|0.134766
09:58:11|0.134536
09:58:13|0.134734
09:58:13|0.134734
09:58:14|0.134706
09:58:15|0.134671
09:58:16|0.134671
09:58:17|0.13459
09:58:18|0.13459
09:58:19|0.134529
09:58:20|0.13459
09:58:21|0.13459
09:58:22|0.13459
09:58:24|0.13459
09:58:24|0.13459
09:58:25|0.134461
09:58:26|0.134461
09:58:27|0.134461
09:58:28|0.134447
09:58:30|0.134452
09:58:30|0.134224
09:58:31|0.134224
09:58:32|0.134224
09:58:33|0.134224
09:58:35|0.134224
09:58:35|0.134224
09:58:36|0.134224
09:58:37|0.134409
09:58:38|0.134409
09:58:39|0.134274
09:58:41|0.134274
09:58:42|0.134273
09:58:43|0.134218
09:58:44|0.134219
09:58:45|0.134219
09:58:46|0.134262
09:58:47|0.134375
09:58:48|0.134076
09:58:49|0.134076
09:58:50|0.134076
09:58:51|0.134076
09:58:52|0.134205
09:58:53|0.134316
09:58:54|0.134081
09:58:56|0.134131
09:58:57|0.134131
09:58:58|0.134131
09:58:59|0.134131
09:59:00|0.134092
09:59:01|0.134132
09:59:03|0.134205
09:59:03|0.134205
09:59:04|0.134205
09:59:05|0.134171
09:59:06|0.134098
09:59:08|0.134098
09:59:09|0.134098
09:59:10|0.134401
09:59:11|0.134302
09:59:12|0.134302
09:59:13|0.134302
09:59:14|0.134628
09:59:15|0.134628
09:59:16|0.134628
09:59:17|0.134674
09:59:18|0.134674
09:59:19|0.134674
09:59:20|0.134674
09:59:21|0.134674
09:59:22|0.134674
09:59:24|0.134674
09:59:24|0.134674
09:59:25|0.134674
09:59:26|0.134674
09:59:27|0.134674
09:59:28|0.134674
09:59:29|0.134674
09:59:30|0.134674
09:59:31|0.134812
09:59:32|0.134883
09:59:34|0.134883
09:59:34|0.134883
09:59:35|0.134885
09:59:36|0.134885
09:59:37|0.134885
09:59:39|0.134885
09:59:39|0.134812
09:59:40|0.134766
09:59:42|0.134766
09:59:42|0.134766
09:59:44|0.134722
09:59:46|0.134776
09:59:46|0.134737
09:59:48|0.135118
09:59:49|0.135118
09:59:50|0.135057
09:59:51|0.134992
09:59:52|0.134992
09:59:53|0.134992
09:59:54|0.135063
09:59:55|0.135188
09:59:56|0.135216
09:59:57|0.134904
09:59:58|0.134904
09:59:59|0.134863
10:00:00|0.134638
10:00:01|0.134782
10:00:02|0.134782
10:00:03|0.134782
10:00:04|0.134782
10:00:05|0.134782
10:00:07|0.134904
10:00:07|0.134996
10:00:09|0.135088
10:00:09|0.135103
10:00:11|0.135242
10:00:12|0.135325
10:00:12|0.135097
10:00:13|0.135177
10:00:15|0.134996
10:00:16|0.134996
10:00:17|0.135088
10:00:18|0.135011
10:00:18|0.135011
10:00:20|0.13501
10:00:21|0.135083
10:00:22|0.134919
10:00:23|0.134919
10:00:24|0.134919
10:00:24|0.134919
10:00:26|0.134919
10:00:27|0.134919
10:00:28|0.135136
10:00:29|0.135135
10:00:30|0.135088
10:00:30|0.135088
10:00:32|0.135057
10:00:32|0.135019
10:00:33|0.135019
10:00:35|0.135019
10:00:36|0.135234
10:00:37|0.135234
10:00:37|0.135088
10:00:38|0.135088
10:00:40|0.135088
10:00:40|0.135203
10:00:42|0.135089
10:00:43|0.134992
10:00:44|0.134992
10:00:46|0.134894
10:00:47|0.13509
10:00:48|0.13509
10:00:48|0.13509
10:00:50|0.13509
10:00:51|0.13509
10:00:52|0.13509
10:00:53|0.13509
10:00:54|0.134913
10:00:55|0.134913
10:00:56|0.134913
10:00:57|0.134913
10:00:58|0.135116
10:00:59|0.135116
10:01:00|0.135116
10:01:01|0.135116
10:01:03|0.135116
10:01:03|0.135116
10:01:04|0.135116
10:01:05|0.135116
10:01:06|0.135003
10:01:07|0.135115
10:01:09|0.135115
10:01:09|0.135115
10:01:11|0.135094
10:01:11|0.13507
10:01:13|0.135069
10:01:13|0.135069
10:01:14|0.135069
10:01:15|0.135069
10:01:17|0.135069
10:01:18|0.135104
10:01:19|0.135104
10:01:19|0.135104
10:01:21|0.134946
10:01:22|0.135102
10:01:23|0.134948
10:01:24|0.135072
10:01:25|0.135069
10:01:25|0.135105
10:01:26|0.135069
10:01:28|0.135069
10:01:29|0.135115
10:01:30|0.135102
10:01:31|0.135318
10:01:32|0.135318
10:01:33|0.135397
10:01:34|0.135435
10:01:35|0.135521
10:01:36|0.135444
10:01:37|0.135444
10:01:38|0.135563
10:01:39|0.1357
10:01:40|0.135634
10:01:41|0.135846
10:01:42|0.135859
10:01:43|0.135741
10:01:45|0.135765
10:01:45|0.13592
10:01:47|0.13592
10:01:48|0.135846
10:01:49|0.13593
10:01:50|0.135697
10:01:51|0.135697
10:01:52|0.135845
10:01:53|0.135845
10:01:54|0.135819
10:01:55|0.135819
10:01:56|0.135819
10:01:57|0.135697
10:01:58|0.135697
10:01:59|0.13583
10:02:00|0.13583
10:02:01|0.135999
10:02:02|0.135999
10:02:03|0.135999
10:02:04|0.135975
10:02:05|0.135975
10:02:06|0.135975
10:02:07|0.136001
10:02:08|0.136001
10:02:09|0.13604
10:02:10|0.13604
10:02:11|0.136178
10:02:12|0.136163
10:02:13|0.136358
10:02:14|0.136558
10:02:15|0.136368
10:02:16|0.136369
10:02:17|0.136369
10:02:18|0.136493
10:02:19|0.136368
10:02:20|0.136301
10:02:21|0.136301
10:02:22|0.136524
10:02:23|0.136524
10:02:24|0.136524
10:02:25|0.136515
10:02:26|0.136647
10:02:27|0.136649
10:02:28|0.136524
10:02:29|0.136524
10:02:30|0.13665
10:02:31|0.13665
10:02:32|0.136647
10:02:33|0.136545
10:02:34|0.136698
10:02:35|0.136698
10:02:36|0.136691
10:02:37|0.136526
10:02:38|0.1367
10:02:40|0.1367
10:02:41|0.136752
10:02:42|0.136878
10:02:43|0.136871
10:02:43|0.136871
10:02:45|0.1368
10:02:46|0.136803
10:02:47|0.136871
10:02:48|0.136744
10:02:49|0.1367
10:02:50|0.136838
10:02:51|0.136744
10:02:53|0.136764
10:02:54|0.136764
10:02:55|0.136764
10:02:56|0.136739
10:02:57|0.136847
10:02:57|0.136847
10:02:59|0.136847
10:03:00|0.136839
10:03:00|0.136734
10:03:02|0.136734
10:03:03|0.136734
10:03:04|0.136527
10:03:05|0.136569
10:03:06|0.136612
10:03:07|0.136515
10:03:08|0.136559
10:03:09|0.136515
10:03:10|0.136439
10:03:11|0.136266
10:03:12|0.136407
10:03:13|0.136499
10:03:14|0.136373
10:03:15|0.136373
10:03:16|0.136373
10:03:17|0.136379
10:03:19|0.136378
10:03:20|0.136332
10:03:21|0.136332
10:03:22|0.136332
10:03:23|0.136207
10:03:24|0.136322
10:03:25|0.136241
10:03:26|0.136264
10:03:27|0.136103
10:03:28|0.136065
10:03:29|0.136106
10:03:30|0.136106
10:03:31|0.136106
10:03:32|0.136106
10:03:33|0.136106
10:03:34|0.136079
10:03:35|0.136188
10:03:36|0.136188
10:03:37|0.136188
10:03:38|0.136192
10:03:39|0.136283
10:03:40|0.136216
10:03:41|0.136216
10:03:42|0.136191
10:03:43|0.136299
10:03:44|0.136299
10:03:45|0.136453
10:03:46|0.136453
10:03:48|0.136453
10:03:48|0.136453
10:03:49|0.136393
10:03:51|0.136216
10:03:52|0.136216
10:03:53|0.136216
10:03:54|0.136393
10:03:55|0.136468
10:03:56|0.136514
10:03:57|0.136666
10:03:59|0.136666
10:03:59|0.136667
10:04:00|0.136741
10:04:01|0.136822
10:04:02|0.136871
10:04:04|0.136882
10:04:05|0.136857
10:04:06|0.136857
10:04:07|0.136857
10:04:07|0.136857
10:04:09|0.137
10:04:10|0.137204
10:04:11|0.137394
10:04:12|0.137237
10:04:13|0.137237
10:04:14|0.137237
10:04:15|0.137183
10:04:16|0.13704
10:04:17|0.137068
10:04:18|0.13702
10:04:19|0.136896
10:04:20|0.136896
10:04:21|0.137264
10:04:22|0.137143
10:04:23|0.13727
10:04:24|0.137205
10:04:25|0.137205
10:04:26|0.137237
10:04:27|0.137388
10:04:28|0.137434
10:04:29|0.137546
10:04:30|0.137704
10:04:31|0.138025
10:04:32|0.137894
10:04:33|0.137469
10:04:34|0.137687
10:04:35|0.137475
10:04:36|0.137491
10:04:37|0.137491
10:04:38|0.137759
10:04:39|0.137675
10:04:40|0.13772
10:04:41|0.137716
10:04:42|0.13758
10:04:43|0.13758
10:04:44|0.137492
10:04:45|0.137491
10:04:46|0.137593
10:04:48|0.137594
10:04:48|0.137594
10:04:49|0.137491
10:04:50|0.137587
10:04:51|0.137493
10:04:52|0.137586
10:04:53|0.137663
10:04:55|0.137435
10:04:56|0.137437
10:04:57|0.137419
10:04:58|0.1375
10:04:59|0.1375
10:05:00|0.137469
10:05:02|0.137664
10:05:03|0.137814
10:05:05|0.137894
10:05:05|0.137707
10:05:06|0.137863
10:05:07|0.137863
10:05:08|0.13794
10:05:09|0.137811
10:05:10|0.137763
10:05:11|0.137943
10:05:12|0.137788
10:05:13|0.13776
10:05:14|0.13776
10:05:15|0.137757
10:05:16|0.137816
10:05:18|0.13757
10:05:18|0.137683
10:05:19|0.137414
10:05:20|0.137388
10:05:21|0.137018
10:05:23|0.13703
10:05:24|0.13716
10:05:25|0.137258
10:05:25|0.137258
10:05:26|0.13706
10:05:28|0.13729
10:05:29|0.137128
10:05:30|0.137128
10:05:31|0.137349
10:05:31|0.137349
10:05:33|0.137349
10:05:34|0.137279
10:05:35|0.137279
10:05:35|0.137349
10:05:37|0.137066
10:05:38|0.13706
10:05:39|0.136783
10:05:40|0.13671
10:05:41|0.13671
10:05:42|0.136739
10:05:43|0.13684
10:05:44|0.136783
10:05:45|0.136889
10:05:46|0.136467
10:05:47|0.136727
10:05:49|0.136473
10:05:50|0.136473
10:05:50|0.136473
10:05:52|0.136473
10:05:52|0.13674
10:05:54|0.13674
10:05:55|0.13674
10:05:56|0.136662
10:05:57|0.136662
10:05:58|0.136661
10:05:59|0.136661
10:06:00|0.136661
10:06:01|0.136664
10:06:02|0.136667
10:06:03|0.136783
10:06:04|0.136783
10:06:06|0.136782
10:06:06|0.136782
10:06:07|0.136782
10:06:08|0.136782
10:06:09|0.136782
10:06:10|0.136784
10:06:11|0.136784
10:06:12|0.136784
10:06:13|0.136784
10:06:14|0.136965
10:06:15|0.137221
10:06:16|0.137221
10:06:17|0.137221
10:06:19|0.137199
10:06:19|0.137407
10:06:21|0.137407
10:06:22|0.137407
10:06:23|0.137407
10:06:23|0.137407
10:06:25|0.137407
10:06:26|0.137243
10:06:26|0.137369
10:06:28|0.137229
10:06:28|0.137229
10:06:30|0.13731
10:06:31|0.137335
10:06:31|0.137335
10:06:33|0.137407
10:06:34|0.137407
10:06:35|0.137407
10:06:35|0.137317
10:06:37|0.137317
10:06:38|0.137317
10:06:38|0.137317
10:06:39|0.137317
10:06:41|0.137317
10:06:42|0.137346
10:06:43|0.137339
10:06:44|0.137339
10:06:45|0.137339
10:06:46|0.137339
10:06:47|0.137339
10:06:48|0.137229
10:06:49|0.137229
10:06:50|0.137027
10:06:52|0.136886
10:06:52|0.136886
10:06:54|0.137027
10:06:55|0.137027
10:06:56|0.137027
10:06:57|0.13692
10:06:58|0.13692
10:06:59|0.13692
10:07:00|0.136988
10:07:01|0.137027
10:07:02|0.137027
10:07:03|0.137047
10:07:04|0.137047
10:07:05|0.137047
10:07:06|0.137047
10:07:07|0.137047
10:07:08|0.137047
10:07:09|0.137047
10:07:10|0.137047
10:07:11|0.137356
10:07:12|0.137356
10:07:13|0.137397
10:07:14|0.137407
10:07:16|0.137407
10:07:16|0.137407
10:07:17|0.137407
10:07:18|0.137407
10:07:19|0.137342
10:07:20|0.137407
10:07:31|0.137301
10:07:31|0.137495
10:07:33|0.137495
10:07:33|0.137483
10:07:34|0.137483
10:07:35|0.137483
10:07:36|0.137414
10:07:38|0.137415
10:07:38|0.137264
10:07:40|0.137264
10:07:40|0.137376
10:07:41|0.137376
10:07:43|0.137434
10:07:44|0.137376
10:07:44|0.137376
10:07:46|0.137288
10:07:47|0.137572
10:07:48|0.137671
10:07:49|0.137671
10:07:50|0.137856
10:07:51|0.137856
10:07:53|0.137856
10:07:54|0.137671
10:07:54|0.13771
10:07:55|0.137526
10:07:57|0.137664
10:07:58|0.137694
10:07:59|0.137694
10:08:00|0.137775
10:08:01|0.137775
10:08:02|0.137775
10:08:02|0.137775
10:08:04|0.137775
10:08:05|0.137858
10:08:06|0.137858
10:08:07|0.137858
10:08:08|0.137818
10:08:09|0.137934
10:08:10|0.137835
10:08:11|0.137835
10:08:12|0.138535
10:08:13|0.138762
10:08:14|0.138505
10:08:15|0.138321
10:08:16|0.138429
10:08:17|0.138372
10:08:18|0.138557
10:08:19|0.138582
10:08:20|0.138648
10:08:21|0.138775
10:08:22|0.138978
10:08:23|0.138695
10:08:24|0.138755
10:08:25|0.138742
10:08:26|0.138815
10:08:27|0.138823
10:08:28|0.138763
10:08:29|0.139415
10:08:30|0.139353
10:08:31|0.139381
10:08:32|0.139561
10:08:33|0.139688
10:08:34|0.139546
10:08:35|0.139815
10:08:36|0.139542
10:08:38|0.139863
10:08:39|0.13987
10:08:40|0.139653
10:08:41|0.139944
10:08:41|0.139944
10:08:43|0.139821
10:08:44|0.139689
10:08:44|0.139681
10:08:45|0.139756
10:08:46|0.139927
10:08:48|0.140102
10:08:48|0.140253
10:08:49|0.140262
10:08:51|0.140185
10:08:52|0.140037
10:08:54|0.140262
10:08:55|0.14017
10:08:56|0.14034
10:08:57|0.14034
10:08:58|0.140385
10:08:59|0.140378
10:09:00|0.140194
10:09:01|0.14008
10:09:02|0.139826
10:09:03|0.139631
10:09:04|0.139477
10:09:05|0.139079
10:09:06|0.139145
10:09:07|0.139164
10:09:08|0.139734
10:09:09|0.139446
10:09:11|0.139912
10:09:11|0.140079
10:09:13|0.140114
10:09:14|0.140317
10:09:15|0.140331
10:09:15|0.140238
10:09:17|0.140163
10:09:17|0.140058
10:09:19|0.139878
10:09:19|0.139985
10:09:21|0.139878
10:09:22|0.139986
10:09:23|0.139986
10:09:24|0.139758
10:09:24|0.139789
10:09:26|0.139946
10:09:26|0.139955
10:09:27|0.139983
10:09:29|0.140147
10:09:30|0.13975
10:09:31|0.139925
10:09:32|0.139933
10:09:33|0.140332
10:09:34|0.140332
10:09:34|0.14034
10:09:36|0.140385
10:09:37|0.140385
10:09:38|0.140385
10:09:39|0.140385
10:09:40|0.140385
10:09:41|0.140528
10:09:42|0.140528
10:09:43|0.140516
10:09:44|0.140523
10:09:45|0.140595
10:09:46|0.140521
10:09:47|0.140423
10:09:48|0.140684
10:09:49|0.140684
10:09:50|0.140285
10:09:51|0.140285
10:09:53|0.140313
10:09:53|0.140313
10:09:55|0.140345
10:09:55|0.1403
10:09:56|0.140098
10:09:58|0.14021
10:09:59|0.140194
10:10:00|0.140052
10:10:01|0.140332
10:10:02|0.140253
10:10:03|0.1403
10:10:04|0.140424
10:10:05|0.140202
10:10:06|0.1403
10:10:08|0.1403
10:10:08|0.1403
10:10:09|0.140411
10:10:10|0.140526
10:10:11|0.140763
10:10:12|0.140792
10:10:14|0.140799
10:10:15|0.141078
10:10:16|0.141317
10:10:17|0.141487
10:10:18|0.141441
10:10:19|0.141778
10:10:20|0.141367
10:10:21|0.141492
10:10:22|0.141544
10:10:23|0.141634
10:10:24|0.141403
10:10:25|0.141522
10:10:26|0.141638
10:10:27|0.141869
10:10:28|0.141733
10:10:29|0.141865
10:10:30|0.141688
10:10:31|0.141976
10:10:32|0.141979
10:10:33|0.142197
10:10:34|0.142082
10:10:35|0.14201
10:10:36|0.142185
10:10:37|0.141987
10:10:38|0.141979
10:10:39|0.141993
10:10:40|0.141892
10:10:41|0.141826
10:10:42|0.141933
10:10:43|0.141826
10:10:44|0.141978
10:10:45|0.141933
10:10:46|0.141993
10:10:47|0.141978
10:10:48|0.142234
10:10:49|0.142233
10:10:50|0.14208
10:10:51|0.14208
10:10:52|0.142075
10:10:54|0.142011
10:10:55|0.142
10:10:56|0.141896
10:10:57|0.141951
10:10:58|0.142034
10:10:59|0.142
10:11:00|0.142
10:11:01|0.141696
10:11:02|0.141628
10:11:03|0.141366
10:11:04|0.141375
10:11:06|0.141516
10:11:06|0.141608
10:11:08|0.141316
10:11:09|0.141296
10:11:10|0.141296
10:11:11|0.14148
10:11:11|0.141315
10:11:13|0.14142
10:11:14|0.141394
10:11:15|0.141479
10:11:16|0.141236
10:11:16|0.141239
10:11:17|0.141094
10:11:19|0.141402
10:11:19|0.141505
10:11:21|0.141721
10:11:21|0.141648
10:11:23|0.141775
10:11:24|0.141996
10:11:25|0.141996
10:11:26|0.141665
10:11:27|0.141665
10:11:28|0.141665
10:11:29|0.141579
10:11:30|0.141545
10:11:31|0.141229
10:11:32|0.141462
10:11:33|0.141482
10:11:34|0.141419
10:11:35|0.141604
10:11:36|0.141628
10:11:37|0.141895
10:11:38|0.141895
10:11:40|0.14205
10:11:41|0.142356
10:11:41|0.142253
10:11:42|0.142295
10:11:43|0.141895
10:11:44|0.141993
10:11:46|0.142097
10:11:46|0.142067
10:11:48|0.142126
10:11:48|0.142712
10:11:49|0.142988
10:11:50|0.142809
10:11:51|0.142908
10:11:52|0.142802
10:11:54|0.142335
10:11:55|0.142289
10:11:56|0.142131
10:11:58|0.142285
10:11:59|0.142176
10:12:00|0.142165
10:12:01|0.142054
10:12:02|0.141776
10:12:03|0.14187
10:12:04|0.141866
10:12:05|0.141946
10:12:07|0.141924
10:12:07|0.141879
10:12:09|0.141858
10:12:09|0.1418
10:12:11|0.141855
10:12:12|0.1417
10:12:13|0.1417
10:12:14|0.1417
10:12:14|0.141408
10:12:16|0.141474
10:12:17|0.141005
10:12:18|0.141
10:12:18|0.141
10:12:20|0.141105
10:12:21|0.141105
10:12:22|0.140897
10:12:23|0.140694
10:12:24|0.140779
10:12:25|0.140808
10:12:26|0.140923
10:12:27|0.140923
10:12:28|0.140987
10:12:29|0.141087
10:12:30|0.140996
10:12:30|0.140829
10:12:32|0.141058
10:12:33|0.141235
10:12:34|0.141298
10:12:35|0.141394
10:12:36|0.141394
10:12:37|0.141381
10:12:38|0.141065
10:12:39|0.14119
10:12:40|0.14119
10:12:41|0.141061
10:12:42|0.140946
10:12:43|0.140746
10:12:44|0.140887
10:12:45|0.141021
10:12:46|0.140953
10:12:47|0.140953
10:12:48|0.140953
10:12:49|0.140884
10:12:50|0.140884
10:12:51|0.140884
10:12:52|0.140895
10:12:53|0.140895
10:12:54|0.140724
10:12:55|0.140547
10:12:56|0.140717
10:12:58|0.140573
10:12:59|0.140761
10:13:00|0.140903
10:13:01|0.140699
10:13:02|0.140699
10:13:03|0.140741
10:13:04|0.140612
10:13:05|0.14073
10:13:06|0.14073
10:13:07|0.14073
10:13:08|0.140505
10:13:09|0.140505
10:13:10|0.140347
10:13:11|0.140215
10:13:12|0.140285
10:13:13|0.140286
10:13:14|0.140222
10:13:15|0.140191
10:13:16|0.140238
10:13:17|0.140325
10:13:18|0.14017
10:13:19|0.14017
10:13:20|0.14
10:13:21|0.139637
10:13:23|0.139777
10:13:23|0.139926
10:13:24|0.139927
10:13:25|0.139964
10:13:26|0.140674
10:13:27|0.140674
10:13:28|0.140807
10:13:29|0.140807
10:13:30|0.140642
10:13:31|0.140516
10:13:32|0.140035
10:13:33|0.14033
10:13:34|0.14023
10:13:36|0.140124
10:13:36|0.140124
10:13:37|0.14
10:13:38|0.140071
10:13:40|0.140071
10:13:40|0.140071
10:13:42|0.140071
10:13:43|0.140063
10:13:44|0.139966
10:13:44|0.140102
10:13:45|0.139966
10:13:47|0.140148
10:13:48|0.140148
10:13:49|0.140085
10:13:50|0.140085
10:13:51|0.140085
10:13:52|0.139975
10:13:53|0.140054
10:13:54|0.140054
10:13:55|0.140054
10:13:56|0.139973
10:13:58|0.139973
10:13:59|0.139973
10:14:00|0.139997
10:14:01|0.13983
10:14:03|0.1398
10:14:04|0.139849
10:14:05|0.13995
10:14:05|0.14001
10:14:06|0.140004
10:14:08|0.140124
10:14:09|0.139882
10:14:10|0.140004
10:14:11|0.140004
10:14:11|0.140148
10:14:13|0.140148
10:14:14|0.139927
10:14:15|0.140519
10:14:16|0.140568
10:14:17|0.140341
10:14:18|0.140606
10:14:19|0.140558
10:14:20|0.140341
10:14:21|0.140343
10:14:22|0.140345
10:14:23|0.140345
10:14:24|0.139917
10:14:26|0.139923
10:14:26|0.139923
10:14:27|0.139923
10:14:28|0.1398
10:14:29|0.139974
10:14:30|0.14001
10:14:31|0.14001
10:14:32|0.139841
10:14:33|0.139988
10:14:34|0.139988
10:14:35|0.13955
10:14:36|0.139795
10:14:37|0.139795
10:14:38|0.139648
10:14:39|0.139818
10:14:41|0.139807
10:14:41|0.139459
10:14:42|0.139546
10:14:43|0.140004
10:14:44|0.140785
10:14:46|0.140417
10:14:47|0.140441
10:14:48|0.140244
10:14:49|0.140423
10:14:49|0.14042
10:14:51|0.140699
10:14:52|0.140257
10:14:53|0.140585
10:14:54|0.140436
10:14:56|0.140171
10:14:57|0.14042
10:14:58|0.14042
10:14:59|0.14023
10:15:00|0.140502
10:15:01|0.140808
10:15:02|0.140806
10:15:04|0.140973
10:15:05|0.140871
10:15:06|0.140893
10:15:07|0.14094
10:15:08|0.140941
10:15:09|0.140899
10:15:10|0.140832
10:15:11|0.140918
10:15:12|0.140766
10:15:13|0.14077
10:15:15|0.14077
10:15:16|0.140787
10:15:17|0.140781
10:15:18|0.140849
10:15:18|0.140849
10:15:19|0.140519
10:15:20|0.140423
10:15:21|0.140361
10:15:23|0.140273
10:15:23|0.139892
10:15:25|0.139891
10:15:26|0.140037
10:15:26|0.140228
10:15:28|0.140228
10:15:29|0.140272
10:15:30|0.140056
10:15:30|0.139809
10:15:31|0.139809
10:15:33|0.139707
10:15:33|0.139872
10:15:34|0.139872
10:15:35|0.139613
10:15:37|0.139553
10:15:38|0.1395
10:15:38|0.139357
10:15:39|0.139393
10:15:41|0.139443
10:15:41|0.139601
10:15:42|0.139487
10:15:43|0.1395
10:15:45|0.139376
10:15:45|0.139477
10:15:47|0.139149
10:15:48|0.139093
10:15:49|0.139134
10:15:50|0.139122
10:15:51|0.139175
10:15:51|0.139093
10:15:53|0.139432
10:15:54|0.139435
10:15:55|0.139071
10:15:55|0.139097
10:15:56|0.138654
10:15:58|0.138799
10:16:00|0.138808
10:16:01|0.138659
10:16:02|0.138736
10:16:03|0.138502
10:16:04|0.138814
10:16:05|0.138486
10:16:06|0.138321
10:16:07|0.138321
10:16:08|0.138432
10:16:09|0.138049
10:16:10|0.138199
10:16:11|0.138
10:16:12|0.138
10:16:13|0.137976
10:16:14|0.137966
10:16:15|0.137901
10:16:16|0.138037
10:16:17|0.138087
10:16:18|0.137985
10:16:19|0.138004
10:16:20|0.137974
10:16:21|0.137977
10:16:22|0.137978
10:16:23|0.137978
10:16:24|0.137999
10:16:25|0.13783
10:16:26|0.13799
10:16:27|0.13799
10:16:28|0.137854
10:16:29|0.137861
10:16:30|0.137861
10:16:31|0.137864
10:16:32|0.137997
10:16:33|0.138032
10:16:34|0.137944
10:16:35|0.137997
10:16:36|0.137997
10:16:37|0.138262
10:16:38|0.13847
10:16:39|0.138493
10:16:40|0.138516
10:16:41|0.138508
10:16:42|0.138534
10:16:43|0.138405
10:16:44|0.138395
10:16:45|0.138262
10:16:46|0.138124
10:16:47|0.138205
10:16:48|0.138341
10:16:49|0.138385
10:16:50|0.138385
10:16:51|0.138635
10:16:52|0.138635
10:16:53|0.138652
10:16:54|0.138626
10:16:55|0.138626
10:16:56|0.138492
10:16:57|0.138492
10:16:58|0.1385
10:16:59|0.138644
10:17:00|0.138814
10:17:02|0.138814
10:17:02|0.138718
10:17:03|0.138628
10:17:05|0.138498
10:17:06|0.13852
10:17:06|0.13852
10:17:07|0.13852
10:17:09|0.138522
10:17:10|0.138675
10:17:11|0.138665
10:17:12|0.138768
10:17:13|0.138682
10:17:14|0.138687
10:17:16|0.138916
10:17:17|0.138915
10:17:17|0.1389
10:17:18|0.138866
10:17:19|0.138913
10:17:20|0.138766
10:17:22|0.138766
10:17:23|0.138766
10:17:24|0.138766
10:17:25|0.138611
10:17:26|0.138611
10:17:27|0.138611
10:17:27|0.138384
10:17:29|0.138494
10:17:30|0.138482
10:17:31|0.138494
10:17:32|0.138494
10:17:32|0.138676
10:17:33|0.138597
10:17:35|0.138597
10:17:36|0.138662
10:17:37|0.138662
10:17:38|0.138546
10:17:39|0.138493
10:17:40|0.13845
10:17:41|0.138347
10:17:42|0.138305
10:17:43|0.13834
10:17:44|0.13834
10:17:45|0.138189
10:17:46|0.137987
10:17:47|0.137962
10:17:48|0.138065
10:17:49|0.137938
10:17:50|0.137938
10:17:51|0.137868
10:17:52|0.137938
10:17:53|0.13788
10:17:54|0.137939
10:17:55|0.137923
10:17:56|0.137923
10:17:57|0.137854
10:17:58|0.138007
10:17:59|0.138007
10:18:02|0.138007
10:18:03|0.138124
10:18:04|0.138291
10:18:05|0.138291
10:18:06|0.138365
10:18:07|0.13831
10:18:08|0.138216
10:18:10|0.13813
10:18:10|0.138223
10:18:12|0.138223
10:18:13|0.1382
10:18:14|0.138203
10:18:15|0.138307
10:18:16|0.138307
10:18:17|0.138307
10:18:18|0.138307
10:18:19|0.138307
10:18:20|0.138307
10:18:21|0.138307
10:18:22|0.138412
10:18:23|0.138412
10:18:24|0.138308
10:18:25|0.138307
10:18:26|0.138307
10:18:27|0.138307
10:18:28|0.138307
10:18:29|0.138131
10:18:30|0.138131
10:18:31|0.138131
10:18:32|0.138131
10:18:33|0.138307
10:18:34|0.138307
10:18:35|0.138442
10:18:36|0.138442
10:18:37|0.138442
10:18:38|0.138442
10:18:39|0.138442
10:18:40|0.138442
10:18:42|0.138442
10:18:42|0.1384
10:18:43|0.1384
10:18:44|0.138299
10:18:45|0.138299
10:18:46|0.138185
10:18:47|0.138185
10:18:48|0.138185
10:18:49|0.138185
10:18:50|0.138444
10:18:51|0.138444
10:18:52|0.138444
10:18:53|0.138444
10:18:54|0.138444
10:18:55|0.138444
10:18:56|0.138444
10:18:57|0.138444
10:18:58|0.138355
10:19:00|0.138344
10:19:00|0.138497
10:19:02|0.138564
10:19:03|0.138564
10:19:04|0.138334
10:19:05|0.138339
10:19:06|0.13838
10:19:07|0.138339
10:19:08|0.138339
10:19:09|0.13838
10:19:10|0.13847
10:19:11|0.13847
10:19:13|0.13847
10:19:14|0.13847
10:19:15|0.13847
10:19:15|0.13847
10:19:17|0.13847
10:19:18|0.138416
10:19:18|0.138416
10:19:19|0.138653
10:19:21|0.138653
10:19:22|0.13871
10:19:22|0.13871
10:19:23|0.13871
10:19:25|0.139
10:19:26|0.139
10:19:26|0.139087
10:19:27|0.139295
10:19:29|0.139196
10:19:29|0.139359
10:19:31|0.139359
10:19:32|0.139359
10:19:33|0.139359
10:19:33|0.139667
10:19:34|0.139667
10:19:36|0.139665
10:19:37|0.139596
10:19:37|0.139728
10:19:38|0.139734
10:19:39|0.13967
10:19:40|0.139733
10:19:41|0.139777
10:19:43|0.139763
10:19:44|0.139777
10:19:45|0.139777
10:19:46|0.139976
10:19:47|0.139824
10:19:47|0.139708
10:19:49|0.139774
10:19:50|0.139698
10:19:51|0.139777
10:19:52|0.139903
10:19:53|0.139777
10:19:54|0.139672
10:19:55|0.13961
10:19:56|0.139752
10:19:57|0.139814
10:19:58|0.139801
10:19:59|0.139753
10:20:00|0.139753
10:20:02|0.139598
10:20:03|0.139539
10:20:04|0.139539
10:20:06|0.139534
10:20:06|0.139534
10:20:08|0.139753
10:20:09|0.139725
10:20:10|0.139725
10:20:10|0.139769
10:20:12|0.139733
10:20:13|0.139667
10:20:14|0.139733
10:20:15|0.139672
10:20:16|0.140158
10:20:17|0.140255
10:20:18|0.140262
10:20:19|0.140262
10:20:21|0.140285
10:20:21|0.14012
10:20:22|0.140252
10:20:23|0.140252
10:20:24|0.140229
10:20:25|0.140057
10:20:26|0.140276
10:20:28|0.140306
10:20:28|0.140294
10:20:30|0.140294
10:20:30|0.140191
10:20:32|0.140294
10:20:32|0.140089
10:20:33|0.140004
10:20:35|0.140048
10:20:35|0.140048
10:20:37|0.140035
10:20:37|0.139918
10:20:39|0.139706
10:20:39|0.139706
10:20:40|0.139719
10:20:41|0.139547
10:20:42|0.139504
10:20:44|0.139376
10:20:45|0.139376
10:20:45|0.139549
10:20:46|0.139549
10:20:48|0.139549
10:20:49|0.139546
10:20:50|0.139401
10:20:51|0.139376
10:20:52|0.139234
10:20:53|0.139307
10:20:54|0.139307
10:20:55|0.139131
10:20:56|0.139267
10:20:57|0.139107
10:20:58|0.139107
10:20:59|0.139183
10:21:00|0.139183
10:21:01|0.138955
10:21:02|0.138779
10:21:03|0.138855
10:21:04|0.138624
10:21:06|0.138534
10:21:07|0.138673
10:21:07|0.138767
10:21:09|0.138555
10:21:10|0.138709
10:21:11|0.138778
10:21:12|0.138711
10:21:13|0.138673
10:21:14|0.138633
10:21:15|0.138442
10:21:17|0.138442
10:21:17|0.138673
10:21:18|0.138673
10:21:19|0.138634
10:21:20|0.138432
10:21:22|0.138378
10:21:22|0.13867
10:21:23|0.138488
10:21:24|0.1384
10:21:26|0.13856
10:21:26|0.13856
10:21:28|0.13856
10:21:29|0.13856
10:21:30|0.13856
10:21:30|0.138629
10:21:31|0.138659
10:21:33|0.138659
10:21:33|0.13856
10:21:35|0.13856
10:21:35|0.13856
10:21:36|0.138629
10:21:37|0.138598
10:21:38|0.138526
10:21:40|0.138557
10:21:41|0.138557
10:21:42|0.138503
10:21:42|0.138503
10:21:44|0.138503
10:21:44|0.138503
10:21:46|0.138503
10:21:46|0.13843
10:21:47|0.13843
10:21:49|0.138413
10:21:50|0.138556
10:21:50|0.138556
10:21:52|0.138321
10:21:52|0.13842
10:21:53|0.138375
10:21:54|0.138367
10:21:56|0.138228
10:21:57|0.13821
10:21:57|0.13821
10:21:58|0.13821
10:22:00|0.137986
10:22:01|0.138033
10:22:02|0.137841
10:22:03|0.13792
10:22:04|0.1379
10:22:05|0.137907
10:22:06|0.137896
10:22:07|0.137764
10:22:09|0.137904
10:22:10|0.137931
10:22:11|0.137945
10:22:12|0.13833
10:22:14|0.138038
10:22:14|0.138098
10:22:15|0.138203
10:22:16|0.138203
10:22:17|0.138172
10:22:18|0.13808
10:22:19|0.13808
10:22:20|0.13808
10:22:21|0.138091
10:22:22|0.138092
10:22:23|0.138092
10:22:24|0.138092
10:22:25|0.13823
10:22:27|0.13823
10:22:27|0.13823
10:22:28|0.13823
10:22:29|0.13823
10:22:31|0.13823
10:22:31|0.13803
10:22:32|0.13803
10:22:34|0.13803
10:22:35|0.138243
10:22:36|0.138243
10:22:37|0.138243
10:22:38|0.138538
10:22:39|0.138538
10:22:40|0.138813
10:22:41|0.13886
10:22:42|0.138873
10:22:43|0.138711
10:22:44|0.138492
10:22:45|0.138387
10:22:46|0.138387
10:22:47|0.138387
10:22:49|0.138387
10:22:49|0.138415
10:22:50|0.138506
10:22:51|0.138558
10:22:52|0.138582
10:22:54|0.138758
10:22:54|0.138639
10:22:55|0.138639
10:22:56|0.138495
10:22:57|0.138406
10:22:58|0.138406
10:22:59|0.138406
10:23:00|0.138174
10:23:01|0.138068
10:23:02|0.13794
10:23:03|0.1379
10:23:05|0.13792
10:23:06|0.13771
10:23:08|0.13772
10:23:09|0.137868
10:23:10|0.137868
10:23:11|0.137701
10:23:12|0.137703
10:23:13|0.137672
10:23:14|0.137677
10:23:16|0.137309
10:23:16|0.137223
10:23:17|0.13717
10:23:18|0.137467
10:23:19|0.137466
10:23:20|0.137255
10:23:21|0.13725
10:23:22|0.137318
10:23:24|0.137332
10:23:25|0.137471
10:23:25|0.137361
10:23:27|0.137021
10:23:28|0.137116
10:23:29|0.137066
10:23:30|0.137095
10:23:30|0.137095
10:23:31|0.137067
10:23:33|0.137286
10:23:34|0.137493
10:23:34|0.137493
10:23:36|0.13741
10:23:37|0.13741
10:23:38|0.13741
10:23:40|0.13741
10:23:40|0.1372
10:23:41|0.137263
10:23:42|0.137065
10:23:43|0.13714
10:23:44|0.136827
10:23:45|0.136918
10:23:46|0.136936
10:23:47|0.136885
10:23:49|0.136886
10:23:49|0.136905
10:23:50|0.136905
10:23:51|0.136905
10:23:52|0.136872
10:23:54|0.136871
10:23:54|0.136885
10:23:55|0.136998
10:23:57|0.136885
10:23:57|0.137055
10:23:58|0.137055
10:24:00|0.136882
10:24:00|0.136944
10:24:01|0.136944
10:24:02|0.136944
10:24:04|0.136833
10:24:04|0.136788
10:24:06|0.136941
10:24:07|0.136788
10:24:08|0.136833
10:24:10|0.136788
10:24:10|0.136788
10:24:11|0.136788
10:24:12|0.136788
10:24:13|0.136833
10:24:15|0.136083
10:24:16|0.136232
10:24:17|0.135796
10:24:18|0.135851
10:24:18|0.135853
10:24:20|0.135866
10:24:20|0.136218
10:24:21|0.136142
10:24:23|0.136168
10:24:24|0.136231
10:24:25|0.136035
10:24:26|0.136035
10:24:27|0.13592
10:24:28|0.135728
10:24:29|0.135628
10:24:30|0.135673
10:24:31|0.135697
10:24:32|0.135695
10:24:33|0.135783
10:24:34|0.135971
10:24:35|0.135686
10:24:36|0.135773
10:24:37|0.135836
10:24:38|0.135614
10:24:39|0.135479
10:24:40|0.135732
10:24:41|0.135696
10:24:42|0.135679
10:24:43|0.135689
10:24:44|0.135677
10:24:45|0.135641
10:24:46|0.135732
10:24:47|0.135816
10:24:48|0.135647
10:24:49|0.135641
10:24:50|0.135641
10:24:51|0.135847
10:24:52|0.135758
10:24:53|0.135767
10:24:54|0.136437
10:24:55|0.136528
10:24:56|0.136528
10:24:57|0.136559
10:24:58|0.136463
10:24:59|0.136463
10:25:00|0.136499
10:25:01|0.136499
10:25:02|0.136495
10:25:03|0.136495
10:25:04|0.136495
10:25:05|0.136495
10:25:07|0.136331
10:25:08|0.136331
10:25:09|0.136331
10:25:10|0.136331
10:25:11|0.136369
10:25:12|0.136331
10:25:13|0.136079
10:25:14|0.136079
10:25:15|0.136188
10:25:16|0.136188
10:25:17|0.136134
10:25:18|0.13613
10:25:19|0.13613
10:25:20|0.13639
10:25:21|0.13639
10:25:22|0.13639
10:25:23|0.13639
10:25:24|0.13613
10:25:25|0.136079
10:25:27|0.135963
10:25:27|0.135963
10:25:28|0.136105
10:25:29|0.136142
10:25:31|0.135979
10:25:31|0.13619
10:25:32|0.13619
10:25:33|0.13619
10:25:34|0.13619
10:25:36|0.136202
10:25:36|0.135824
10:25:38|0.135832
10:25:39|0.135832
10:25:40|0.13575
10:25:40|0.135733
10:25:41|0.135757
10:25:42|0.135757
10:25:44|0.135757
10:25:44|0.135947
10:25:46|0.135838
10:25:47|0.136054
10:25:48|0.136054
10:25:49|0.136054
10:25:50|0.136054
10:25:51|0.136054
10:25:52|0.136054
10:25:53|0.136054
10:25:54|0.136054
10:25:55|0.136054
10:25:56|0.136152
10:25:57|0.136187
10:25:58|0.136284
10:25:59|0.136327
10:26:00|0.136327
10:26:01|0.136327
10:26:02|0.136123
10:26:04|0.136123
10:26:04|0.136123
10:26:05|0.136253
10:26:06|0.136253
10:26:08|0.136316
10:26:09|0.136316
10:26:10|0.136316
10:26:12|0.136469
10:26:12|0.13653
10:26:13|0.13653
10:26:15|0.136755
10:26:16|0.136755
10:26:17|0.13669
10:26:18|0.136768
10:26:19|0.136449
10:26:21|0.13646
10:26:21|0.136517
10:26:22|0.136517
10:26:23|0.13663
10:26:24|0.13663
10:26:25|0.136655
10:26:26|0.136655
10:26:27|0.136514
10:26:28|0.136468
10:26:29|0.136377
10:26:30|0.136377
10:26:31|0.13648
10:26:32|0.13648
10:26:33|0.13648
10:26:34|0.136468
10:26:35|0.136652
10:26:36|0.136652
10:26:37|0.136652
10:26:38|0.136652
10:26:39|0.136652
10:26:40|0.136652
10:26:41|0.1366
10:26:43|0.136561
10:26:43|0.136561
10:26:44|0.136514
10:26:45|0.136514
10:26:46|0.1366
10:26:47|0.1366
10:26:48|0.136717
10:26:49|0.136754
10:26:50|0.13656
10:26:51|0.136514
10:26:52|0.136621
10:26:54|0.136621
10:26:54|0.136616
10:26:56|0.136616
10:26:57|0.136628
10:26:57|0.136628
10:26:58|0.13639
10:27:00|0.136474
10:27:01|0.136474
10:27:02|0.136273
10:27:02|0.135964
10:27:03|0.136068
10:27:05|0.135993
10:27:06|0.135993
10:27:07|0.136112
10:27:07|0.1358
10:27:09|0.135751
10:27:10|0.135841
10:27:11|0.135865
10:27:12|0.135754
10:27:14|0.135783
10:27:14|0.135799
10:27:16|0.135594
10:27:17|0.135594
10:27:18|0.135412
10:27:19|0.135648
10:27:19|0.135748
10:27:21|0.13559
10:27:22|0.135579
10:27:22|0.135462
10:27:24|0.135462
10:27:24|0.135462
10:27:26|0.135462
10:27:26|0.135714
10:27:28|0.135502
10:27:29|0.135456
10:27:30|0.135581
10:27:31|0.135575
10:27:32|0.135579
10:27:33|0.135588
10:27:34|0.135588
10:27:35|0.135456
10:27:36|0.135481
10:27:37|0.135483
10:27:38|0.135489
10:27:39|0.13541
10:27:40|0.135469
10:27:41|0.135469
10:27:42|0.135469
10:27:43|0.135469
10:27:44|0.135469
10:27:45|0.135611
10:27:46|0.135611
10:27:47|0.135679
10:27:48|0.135679
10:27:49|0.135548
10:27:50|0.135197
10:27:51|0.135197
10:27:52|0.135208
10:27:53|0.13535
10:27:54|0.135291
10:27:55|0.135329
10:27:56|0.135282
10:27:57|0.135382
10:27:59|0.135502
10:27:59|0.135502
10:28:01|0.135502
10:28:01|0.135502
10:28:02|0.135723
10:28:04|0.13577
10:28:04|0.135671
10:28:05|0.135671
10:28:07|0.135671
10:28:07|0.13577
10:28:08|0.135812
10:28:10|0.135812
10:28:11|0.135752
10:28:12|0.135723
10:28:14|0.135625
10:28:14|0.135767
10:28:16|0.135834
10:28:17|0.135834
10:28:17|0.135736
10:28:19|0.135686
10:28:20|0.135686
10:28:21|0.135719
10:28:22|0.135762
10:28:23|0.135758
10:28:24|0.1359
10:28:25|0.1359
10:28:27|0.135578
10:28:28|0.135523
10:28:29|0.135329
10:28:30|0.135329
10:28:31|0.135579
10:28:32|0.135579
10:28:33|0.135579
10:28:34|0.135642
10:28:35|0.135623
10:28:36|0.135594
10:28:37|0.135594
10:28:38|0.135611
10:28:39|0.135548
10:28:40|0.135548
10:28:41|0.135583
10:28:42|0.135583
10:28:43|0.135548
10:28:44|0.135546
10:28:45|0.135546
10:28:46|0.135546
10:28:48|0.135459
10:28:48|0.135459
10:28:50|0.135679
10:28:50|0.135584
10:28:52|0.135584
10:28:53|0.135692
10:28:54|0.135774
10:28:55|0.135635
10:28:55|0.135635
10:28:57|0.135635
10:28:58|0.135635
10:28:59|0.135692
10:28:59|0.135692
10:29:01|0.135692
10:29:02|0.135692
10:29:03|0.135692
10:29:04|0.13564
10:29:05|0.13564
10:29:06|0.13564
10:29:07|0.13564
10:29:08|0.13564
10:29:09|0.135673
10:29:10|0.13567
10:29:11|0.13567
10:29:12|0.13564
10:29:14|0.135594
10:29:15|0.135594
10:29:16|0.135389
10:29:17|0.1355
10:29:18|0.1355
10:29:19|0.135508
10:29:20|0.135508
10:29:21|0.135502
10:29:22|0.135502
10:29:23|0.135513
10:29:24|0.135649
10:29:26|0.135574
10:29:26|0.135575
10:29:28|0.135649
10:29:29|0.135717
10:29:30|0.135717
10:29:31|0.135797
10:29:31|0.135797
10:29:33|0.136062
10:29:34|0.136062
10:29:35|0.136062
10:29:36|0.136219
10:29:36|0.136215
10:29:37|0.136282
10:29:39|0.136367
10:29:40|0.136342
10:29:40|0.136342
10:29:42|0.136342
10:29:43|0.136244
10:29:44|0.136244
10:29:45|0.136244
10:29:46|0.136228
10:29:47|0.136192
10:29:48|0.136192
10:29:49|0.136192
10:29:50|0.136242
10:29:51|0.136146
10:29:52|0.136243
10:29:53|0.136084
10:29:54|0.136084
10:29:55|0.136084
10:29:56|0.136135
10:29:57|0.13604
10:29:58|0.1362
10:29:59|0.136244
10:30:00|0.136349
10:30:01|0.13633
10:30:02|0.136146
10:30:03|0.136008
10:30:04|0.136008
10:30:06|0.135882
10:30:06|0.135663
10:30:07|0.135536
10:30:08|0.135437
10:30:09|0.135502
10:30:10|0.135658
10:30:11|0.135658
10:30:13|0.135658
10:30:14|0.135658
10:30:15|0.135452
10:30:17|0.135293
10:30:18|0.135445
10:30:19|0.135445
10:30:20|0.135594
10:30:21|0.13557
10:30:22|0.13557
10:30:23|0.135633
10:30:24|0.135882
10:30:26|0.135882
10:30:26|0.135962
10:30:27|0.135962
10:30:28|0.135916
10:30:29|0.135916
10:30:31|0.135916
10:30:31|0.135962
10:30:32|0.135962
10:30:33|0.135972
10:30:35|0.135958
10:30:36|0.135778
10:30:36|0.135778
10:30:38|0.135778
10:30:38|0.135956
10:30:40|0.135956
10:30:41|0.135956
10:30:41|0.1359
10:30:43|0.135934
10:30:43|0.135598
10:30:44|0.135687
10:30:46|0.135714
10:30:47|0.135579
10:30:48|0.135727
10:30:49|0.135727
10:30:49|0.135721
10:30:51|0.135938
10:30:52|0.135938
10:30:53|0.135938
10:30:54|0.136026
10:30:54|0.136026
10:30:56|0.136201
10:30:57|0.136201
10:30:57|0.136201
10:30:58|0.136201
10:31:00|0.1363
10:31:00|0.1363
10:31:02|0.136471
10:31:02|0.136264
10:31:04|0.136264
10:31:05|0.136264
10:31:05|0.136264
10:31:06|0.136264
10:31:08|0.136264
10:31:08|0.136886
10:31:09|0.137238
10:31:10|0.136863
10:31:12|0.136956
10:31:14|0.13713
10:31:14|0.137279
10:31:16|0.137136
10:31:17|0.137136
10:31:18|0.137409
10:31:19|0.137067
10:31:20|0.137194
10:31:21|0.137196
10:31:22|0.137189
10:31:23|0.137254
10:31:24|0.137066
10:31:25|0.137118
10:31:26|0.137118
10:31:27|0.136863
10:31:28|0.136921
10:31:29|0.136921
10:31:30|0.136921
10:31:31|0.136954
10:31:32|0.136954
10:31:33|0.136954
10:31:34|0.13669
10:31:35|0.136696
10:31:36|0.136606
10:31:37|0.136725
10:31:38|0.136547
10:31:39|0.136491
10:31:40|0.136496
10:31:42|0.1364
10:31:42|0.1364
10:31:43|0.136422
10:31:44|0.136424
10:31:45|0.136424
10:31:47|0.136424
10:31:47|0.136424
10:31:48|0.136622
10:31:49|0.136422
10:31:50|0.13626
10:31:51|0.136146
10:31:52|0.135996
10:31:53|0.135996
10:31:54|0.135995
10:31:55|0.136139
10:31:56|0.135885
10:31:57|0.135885
10:31:58|0.135885
10:31:59|0.135885
10:32:00|0.135985
10:32:01|0.135986
10:32:03|0.13595
10:32:04|0.135778
10:32:05|0.135778
10:32:05|0.135832
10:32:07|0.135778
10:32:07|0.135595
10:32:09|0.135706
10:32:09|0.135604
10:32:11|0.135548
10:32:12|0.135596
10:32:12|0.135521
10:32:14|0.13551
10:32:16|0.135433
10:32:17|0.135437
10:32:18|0.135522
10:32:19|0.135431
10:32:20|0.135364
10:32:21|0.135364
10:32:22|0.135295
10:32:23|0.135539
10:32:24|0.13564
10:32:25|0.135556
10:32:26|0.135392
10:32:27|0.135576
10:32:28|0.135618
10:32:29|0.135531
10:32:30|0.135531
10:32:31|0.135531
10:32:32|0.135531
10:32:33|0.135565
10:32:34|0.135696
10:32:35|0.135696
10:32:37|0.135852
10:32:38|0.135855
10:32:38|0.135862
10:32:40|0.135793
10:32:40|0.13586
10:32:42|0.13586
10:32:43|0.135868
10:32:44|0.135767
10:32:45|0.135767
10:32:46|0.135877
10:32:47|0.135877
10:32:48|0.135686
10:32:49|0.135781
10:32:50|0.135456
10:32:51|0.135567
10:32:52|0.135567
10:32:54|0.135709
10:32:54|0.135709
10:32:55|0.135709
10:32:56|0.135852
10:32:57|0.135756
10:32:58|0.13584
10:32:59|0.13584
10:33:00|0.135743
10:33:01|0.135743
10:33:02|0.135995
10:33:04|0.135995
10:33:04|0.135995
10:33:05|0.135995
10:33:06|0.135966
10:33:07|0.13597
10:33:08|0.136122
10:33:09|0.13627
10:33:10|0.13604
10:33:11|0.13604
10:33:12|0.136131
10:33:13|0.136082
10:33:15|0.136101
10:33:16|0.136101
10:33:17|0.136063
10:33:18|0.136077
10:33:19|0.135962
10:33:21|0.135962
10:33:21|0.135806
10:33:22|0.135806
10:33:24|0.135806
10:33:25|0.135806
10:33:26|0.1357
10:33:27|0.135687
10:33:28|0.135687
10:33:29|0.135576
10:33:30|0.135548
10:33:31|0.135335
10:33:32|0.135337
10:33:33|0.135511
10:33:34|0.135511
10:33:35|0.135494
10:33:36|0.135494
10:33:37|0.135661
10:33:38|0.135661
10:33:39|0.135661
10:33:40|0.135456
10:33:41|0.135456
10:33:42|0.135456
10:33:43|0.135456
10:33:44|0.135456
10:33:45|0.13546
10:33:46|0.13546
10:33:48|0.135348
10:33:49|0.135348
10:33:50|0.135318
10:33:51|0.135318
10:33:52|0.135318
10:33:53|0.135288
10:33:54|0.135272
10:33:55|0.135272
10:33:55|0.135134
10:33:57|0.135
10:33:58|0.135466
10:33:59|0.135466
10:34:00|0.135446
10:34:01|0.135168
10:34:02|0.135009
10:34:03|0.135009
10:34:04|0.135156
10:34:05|0.135156
10:34:06|0.135089
10:34:07|0.1352
10:34:08|0.1352
10:34:09|0.134996
10:34:10|0.135
10:34:11|0.135037
10:34:12|0.135052
10:34:13|0.135005
10:34:14|0.134983
10:34:15|0.134983
10:34:16|0.135083
10:34:18|0.135134
10:34:19|0.135113
10:34:20|0.135113
10:34:20|0.135113
10:34:22|0.135205
10:34:23|0.13518
10:34:25|0.13518
10:34:26|0.135113
10:34:27|0.135113
10:34:28|0.135116
10:34:28|0.135116
10:34:30|0.135116
10:34:31|0.135065
10:34:32|0.135042
10:34:32|0.135159
10:34:33|0.135149
10:34:34|0.135149
10:34:36|0.134934
10:34:37|0.134934
10:34:37|0.134934
10:34:38|0.135056
10:34:40|0.134981
10:34:41|0.134981
10:34:41|0.135331
10:34:42|0.135737
10:34:43|0.135921
10:34:44|0.135957
10:34:46|0.135957
10:34:47|0.1359
10:34:48|0.1359
10:34:49|0.135823
10:34:50|0.135823
10:34:50|0.135823
10:34:52|0.135878
10:34:53|0.135732
10:34:54|0.135732
10:34:54|0.135732
10:34:55|0.13564
10:34:57|0.13564
10:34:58|0.13564
10:34:59|0.135718
10:35:00|0.135718
10:35:01|0.135808
10:35:02|0.1358
10:35:03|0.135741
10:35:04|0.135953
10:35:05|0.136177
10:35:05|0.1361
10:35:06|0.136359
10:35:07|0.136359
10:35:09|0.136454
10:35:10|0.136601
10:35:10|0.136609
10:35:12|0.136499
10:35:13|0.136524
10:35:14|0.136668
10:35:14|0.136493
10:35:15|0.136617
10:35:17|0.136617
10:35:19|0.1366
10:35:20|0.136468
10:35:21|0.136595
10:35:22|0.13669
10:35:23|0.13669
10:35:24|0.13669
10:35:25|0.136614
10:35:26|0.136637
10:35:27|0.136503
10:35:28|0.136503
10:35:30|0.136503
10:35:30|0.136342
10:35:31|0.136183
10:35:32|0.13626
10:35:33|0.136312
10:35:35|0.136175
10:35:35|0.136209
10:35:36|0.136169
10:35:37|0.136238
10:35:38|0.136376
10:35:40|0.13645
10:35:40|0.13645
10:35:41|0.13645
10:35:42|0.13645
10:35:43|0.13645
10:35:45|0.136197
10:35:46|0.136197
10:35:47|0.136197
10:35:47|0.136327
10:35:48|0.136197
10:35:50|0.136637
10:35:51|0.136637
10:35:52|0.136534
10:35:53|0.13633
10:35:54|0.136456
10:35:55|0.136372
10:35:56|0.136372
10:35:57|0.136398
10:35:58|0.13641
10:35:59|0.13641
10:36:00|0.136397
10:36:01|0.136397
10:36:02|0.136456
10:36:03|0.136456
10:36:04|0.136358
10:36:05|0.136358
10:36:06|0.136358
10:36:07|0.136358
10:36:08|0.136358
10:36:09|0.136358
10:36:10|0.136238
10:36:11|0.136147
10:36:12|0.136147
10:36:13|0.136292
10:36:18|0.136194
10:36:19|0.136253
10:36:20|0.1361
10:36:21|0.136201
10:36:23|0.136201
10:36:23|0.136201
10:36:25|0.136106
10:36:26|0.136106
10:36:27|0.136106
10:36:27|0.136106
10:36:29|0.136193
10:36:30|0.136196
10:36:31|0.136196
10:36:32|0.136196
10:36:33|0.136196
10:36:34|0.136153
10:36:35|0.136153
10:36:36|0.136153
10:36:37|0.136207
10:36:38|0.136207
10:36:39|0.136207
10:36:40|0.136207
10:36:41|0.136391
10:36:42|0.136391
10:36:43|0.136501
10:36:44|0.136674
10:36:46|0.136674
10:36:46|0.136723
10:36:48|0.136747
10:36:48|0.13679
10:36:50|0.136718
10:36:51|0.136652
10:36:52|0.136674
10:36:53|0.136674
10:36:54|0.136323
10:36:55|0.136323
10:36:56|0.1363
10:36:57|0.136484
10:36:58|0.136484
10:36:59|0.136484
10:37:00|0.136484
10:37:01|0.136484
10:37:02|0.136484
10:37:03|0.136509
10:37:04|0.136509
10:37:05|0.136509
10:37:06|0.136509
10:37:07|0.136509
10:37:08|0.136509
10:37:09|0.136509
10:37:10|0.136671
10:37:11|0.136671
10:37:12|0.136674
10:37:13|0.136674
10:37:14|0.136674
10:37:15|0.136674
10:37:16|0.136756
10:37:17|0.136756
10:37:18|0.136756
10:37:20|0.136937
10:37:21|0.136937
10:37:21|0.136958
10:37:22|0.137065
10:37:24|0.136937
10:37:25|0.13723
10:37:26|0.137146
10:37:28|0.137247
10:37:29|0.137435
10:37:30|0.137377
10:37:31|0.13737
10:37:32|0.137334
10:37:33|0.137231
10:37:34|0.137267
10:37:35|0.137448
10:37:36|0.137448
10:37:37|0.137343
10:37:38|0.137343
10:37:39|0.137066
10:37:40|0.137066
10:37:41|0.137066
10:37:42|0.13721
10:37:43|0.137207
10:37:44|0.137207
10:37:45|0.137252
10:37:46|0.137434
10:37:47|0.137434
10:37:49|0.137336
10:37:49|0.137252
10:37:50|0.137158
10:37:51|0.137158
10:37:52|0.137385
10:37:53|0.137338
10:37:54|0.137338
10:37:55|0.137612
10:37:56|0.137536
10:37:57|0.137296
10:37:58|0.137273
10:37:59|0.137274
10:38:00|0.137389
10:38:01|0.137389
10:38:02|0.137299
10:38:03|0.137161
10:38:04|0.137387
10:38:05|0.137608
10:38:06|0.137608
10:38:07|0.137607
10:38:08|0.13762
10:38:09|0.13771
10:38:10|0.137741
10:38:11|0.13762
10:38:12|0.137521
10:38:13|0.137565
10:38:14|0.137539
10:38:16|0.137755
10:38:16|0.13763
10:38:17|0.137823
10:38:18|0.137823
10:38:20|0.138
10:38:21|0.138264
10:38:22|0.138139
10:38:23|0.13814
10:38:25|0.138344
10:38:26|0.138195
10:38:27|0.138174
10:38:28|0.138253
10:38:29|0.138066
10:38:30|0.138093
10:38:31|0.138093
10:38:32|0.138284
10:38:32|0.138278
10:38:33|0.138447
10:38:35|0.138474
10:38:36|0.138579
10:38:37|0.138675
10:38:38|0.13887
10:38:39|0.138756
10:38:40|0.138833
10:38:41|0.138703
10:38:42|0.138636
10:38:44|0.138584
10:38:44|0.13852
10:38:45|0.13852
10:38:46|0.138525
10:38:47|0.138703
10:38:48|0.138544
10:38:49|0.138492
10:38:50|0.138653
10:38:51|0.138624
10:38:52|0.13852
10:38:53|0.138587
10:38:54|0.138394
10:38:55|0.138394
10:38:56|0.138356
10:38:57|0.138262
10:38:58|0.138139
10:38:59|0.138216
10:39:00|0.138216
10:39:01|0.138216
10:39:02|0.138446
10:39:03|0.138624
10:39:04|0.138624
10:39:05|0.138624
10:39:06|0.138427
10:39:07|0.138599
10:39:08|0.138427
10:39:09|0.138427
10:39:10|0.138491
10:39:12|0.138491
10:39:13|0.138491
10:39:14|0.138491
10:39:15|0.138384
10:39:16|0.138396
10:39:16|0.138442
10:39:18|0.138222
10:39:19|0.138
10:39:19|0.138
10:39:21|0.137848
10:39:22|0.137802
10:39:23|0.137802
10:39:25|0.13817
10:39:25|0.138041
10:39:27|0.138537
10:39:28|0.138537
10:39:29|0.138537
10:39:30|0.138612
10:39:31|0.138612
10:39:32|0.138609
10:39:33|0.138609
10:39:34|0.138609
10:39:35|0.138609
10:39:36|0.138614
10:39:36|0.138641
10:39:38|0.138714
10:39:39|0.138714
10:39:40|0.138714
10:39:40|0.138785
10:39:42|0.138764
10:39:43|0.138764
10:39:44|0.138764
10:39:45|0.138107
10:39:47|0.13822
10:39:47|0.137938
10:39:48|0.137938
10:39:49|0.138037
10:39:50|0.137924
10:39:51|0.137924
10:39:52|0.138216
10:39:53|0.138151
10:39:54|0.138176
10:39:55|0.138124
10:39:56|0.138111
10:39:57|0.138111
10:39:58|0.137986
10:39:59|0.138105
10:40:00|0.138105
10:40:01|0.138086
10:40:02|0.13882
10:40:03|0.13909
10:40:04|0.138947
10:40:05|0.139103
10:40:07|0.138739
10:40:07|0.138859
10:40:08|0.138856
10:40:10|0.138996
10:40:11|0.139074
10:40:11|0.139119
10:40:13|0.138923
10:40:13|0.139092
10:40:15|0.139092
10:40:15|0.138933
10:40:17|0.138865
10:40:17|0.139091
10:40:18|0.138855
10:40:20|0.138814
10:40:20|0.138871
10:40:22|0.138842
10:40:23|0.1389
10:40:25|0.1389
10:40:26|0.1389
10:40:27|0.138931
10:40:28|0.138931
10:40:29|0.138931
10:40:30|0.13886
10:40:31|0.138994
10:40:32|0.13886
10:40:33|0.138709
10:40:34|0.138831
10:40:35|0.138676
10:40:36|0.138676
10:40:37|0.138858
10:40:38|0.138956
10:40:39|0.138876
10:40:40|0.138876
10:40:41|0.13885
10:40:42|0.138856
10:40:43|0.138844
10:40:44|0.138808
10:40:45|0.138851
10:40:46|0.138848
10:40:47|0.138848
10:40:48|0.138848
10:40:49|0.138848
10:40:51|0.138848
10:40:52|0.138848
10:40:53|0.138848
10:40:54|0.138848
10:40:55|0.138848
10:40:55|0.138848
10:40:57|0.138768
10:40:57|0.138771
10:40:58|0.138699
10:41:00|0.138701
10:41:00|0.138551
10:41:01|0.138551
10:41:02|0.138493
10:41:03|0.138408
10:41:05|0.13847
10:41:05|0.138496
10:41:06|0.138493
10:41:08|0.138676
10:41:08|0.138493
10:41:09|0.138493
10:41:10|0.138493
10:41:11|0.138493
10:41:12|0.138461
10:41:13|0.138461
10:41:15|0.138461
10:41:16|0.138461
10:41:16|0.138461
10:41:18|0.138461
10:41:19|0.138461
10:41:19|0.138461
10:41:21|0.138406
10:41:21|0.138406
10:41:23|0.138406
10:41:24|0.138513
10:41:25|0.138513
10:41:27|0.138513
10:41:28|0.138455
10:41:29|0.138455
10:41:30|0.138572
10:41:31|0.1385
10:41:32|0.1385
10:41:33|0.1385
10:41:34|0.1385
10:41:35|0.138729
10:41:36|0.138729
10:41:37|0.13893
10:41:39|0.138816
10:41:39|0.138816
10:41:41|0.1388
10:41:42|0.138775
10:41:43|0.138775
10:41:44|0.138775
10:41:45|0.138802
10:41:46|0.138802
10:41:47|0.138814
10:41:48|0.138814
10:41:49|0.138814
10:41:50|0.138814
10:41:51|0.13905
10:41:52|0.139137
10:41:53|0.139137
10:41:54|0.139137
10:41:55|0.139137
10:41:56|0.138906
10:41:57|0.139
10:41:58|0.138923
10:41:59|0.138907
10:42:00|0.138907
10:42:01|0.138907
10:42:02|0.138907
10:42:03|0.138907
10:42:04|0.138663
10:42:05|0.138773
10:42:06|0.138628
10:42:07|0.138778
10:42:08|0.138778
10:42:09|0.13863
10:42:10|0.138584
10:42:11|0.138517
10:42:12|0.138517
10:42:13|0.138517
10:42:14|0.138517
10:42:15|0.138517
10:42:16|0.138647
10:42:17|0.138647
10:42:18|0.138647
10:42:19|0.138588
10:42:20|0.138584
10:42:21|0.138538
10:42:22|0.138538
10:42:24|0.1384
10:42:25|0.1384
10:42:26|0.138361
10:42:27|0.138408
10:42:28|0.138408
10:42:29|0.138408
10:42:30|0.138608
10:42:31|0.138552
10:42:32|0.138552
10:42:33|0.138906
10:42:34|0.138904
10:42:35|0.139
10:42:36|0.139
10:42:38|0.139
10:42:38|0.139
10:42:39|0.138999
10:42:40|0.138999
10:42:42|0.138999
10:42:43|0.138999
10:42:44|0.1389
10:42:45|0.138994
10:42:45|0.138901
10:42:47|0.138994
10:42:48|0.138981
10:42:49|0.138993
10:42:49|0.138993
10:42:51|0.138826
10:42:52|0.138768
10:42:53|0.138768
10:42:54|0.138717
10:42:55|0.138631
10:42:56|0.138631
10:42:57|0.13856
10:42:58|0.138538
10:42:59|0.138538
10:43:00|0.13861
10:43:01|0.138498
10:43:02|0.138684
10:43:04|0.138684
10:43:04|0.138492
10:43:05|0.138492
10:43:06|0.138457
10:43:08|0.138592
10:43:08|0.1383
10:43:09|0.138257
10:43:10|0.138267
10:43:11|0.138267
10:43:12|0.138289
10:43:13|0.138463
10:43:14|0.138463
10:43:15|0.138463
10:43:16|0.138463
10:43:17|0.138455
10:43:18|0.138455
10:43:19|0.138455
10:43:21|0.138262
10:43:21|0.138216
10:43:22|0.138216
10:43:23|0.1382
10:43:25|0.1382
10:43:26|0.138112
10:43:27|0.138105
10:43:28|0.138105
10:43:29|0.13817
10:43:30|0.138105
10:43:31|0.138105
10:43:32|0.138105
10:43:33|0.13807
10:43:34|0.13807
10:43:35|0.13813
10:43:36|0.137986
10:43:37|0.137894
10:43:38|0.137894
10:43:40|0.13781
10:43:40|0.13793
10:43:42|0.137985
10:43:43|0.137985
10:43:43|0.1381
10:43:45|0.138204
10:43:46|0.138139
10:43:47|0.137903
10:43:48|0.137903
10:43:49|0.138037
10:43:50|0.138037
10:43:51|0.138037
10:43:52|0.137872
10:43:53|0.137872
10:43:54|0.138011
10:43:55|0.138011
10:43:56|0.138011
10:43:57|0.138011
10:43:58|0.138011
10:43:59|0.138011
10:44:00|0.137974
10:44:01|0.137974
10:44:02|0.138
10:44:03|0.138099
10:44:04|0.138099
10:44:05|0.138003
10:44:06|0.137986
10:44:08|0.137986
10:44:09|0.137986
10:44:10|0.137986
10:44:11|0.137986
10:44:12|0.13794
10:44:13|0.13794
10:44:14|0.138022
10:44:15|0.138205
10:44:16|0.138205
10:44:17|0.138205
10:44:18|0.138312
10:44:19|0.138372
10:44:20|0.138184
10:44:21|0.138184
10:44:22|0.138184
10:44:23|0.13834
10:44:24|0.138262
10:44:25|0.138262
10:44:26|0.138262
10:44:28|0.138262
10:44:28|0.138269
10:44:29|0.138362
10:44:31|0.138275
10:44:32|0.138216
10:44:33|0.138216
10:44:34|0.138216
10:44:35|0.138295
10:44:36|0.138295
10:44:38|0.138295
10:44:38|0.138295
10:44:39|0.138295
10:44:40|0.138244
10:44:42|0.138244
10:44:43|0.138244
10:44:44|0.138244
10:44:45|0.138244
10:44:46|0.138164
10:44:47|0.138124
10:44:47|0.138157
10:44:48|0.138157
10:44:49|0.138157
10:44:51|0.138157
10:44:52|0.138157
10:44:52|0.138157
10:44:54|0.138
10:44:55|0.13794
10:44:56|0.13794
10:44:56|0.13794
10:44:58|0.13794
10:44:58|0.137894
10:45:00|0.137894
10:45:00|0.13803
10:45:02|0.137988
10:45:03|0.138012
10:45:04|0.138012
10:45:04|0.138012
10:45:06|0.137916
10:45:07|0.137916
10:45:08|0.137916
10:45:09|0.137916
10:45:10|0.137916
10:45:11|0.137916
10:45:12|0.138
10:45:13|0.138028
10:45:13|0.138225
10:45:14|0.138225
10:45:16|0.138221
10:45:17|0.13821
10:45:17|0.138032
10:45:19|0.138032
10:45:19|0.138032
10:45:21|0.138032
10:45:22|0.138032
10:45:23|0.13794
10:45:24|0.138076
10:45:25|0.13804
10:45:25|0.138009
10:45:27|0.137939
10:45:28|0.137939
10:45:30|0.137939
10:45:31|0.137939
10:45:32|0.137848
10:45:32|0.137848
10:45:34|0.137848
10:45:35|0.137848
10:45:36|0.137848
10:45:37|0.137848
10:45:38|0.1378
10:45:39|0.137284
10:45:40|0.136994
10:45:41|0.137086
10:45:43|0.137106
10:45:43|0.137221
10:45:44|0.137201
10:45:45|0.137262
10:45:46|0.137262
10:45:47|0.137262
10:45:48|0.137262
10:45:49|0.137135
10:45:50|0.136749
10:45:51|0.136842
10:45:52|0.136901
10:45:53|0.136864
10:45:54|0.136864
10:45:55|0.136903
10:45:57|0.136669
10:45:57|0.136684
10:45:58|0.137008
10:45:59|0.136731
10:46:00|0.136731
10:46:01|0.136685
10:46:02|0.136685
10:46:03|0.136652
10:46:04|0.136606
10:46:05|0.136425
10:46:06|0.136572
10:46:08|0.136314
10:46:08|0.13609
10:46:09|0.136181
10:46:10|0.136244
10:46:11|0.136254
10:46:12|0.1361
10:46:13|0.136107
10:46:14|0.136107
10:46:15|0.136107
10:46:17|0.136465
10:46:18|0.136303
10:46:18|0.136431
10:46:19|0.136246
10:46:20|0.136246
10:46:21|0.13627
10:46:23|0.136279
10:46:24|0.136279
10:46:25|0.136215
10:46:26|0.136212
10:46:27|0.135916
10:46:28|0.136051
10:46:29|0.135981
10:46:30|0.136065
10:46:32|0.136073
10:46:33|0.136214
10:46:34|0.13617
10:46:35|0.13617
10:46:36|0.136185
10:46:37|0.136285
10:46:38|0.136466
10:46:39|0.13656
10:46:40|0.136715
10:46:41|0.136715
10:46:42|0.136557
10:46:43|0.136557
10:46:44|0.136557
10:46:45|0.136557
10:46:46|0.136336
10:46:47|0.136336
10:46:48|0.136508
10:46:49|0.136508
10:46:50|0.136508
10:46:51|0.136508
10:46:52|0.136756
10:46:53|0.136596
10:46:54|0.136596
10:46:55|0.136596
10:46:56|0.136596
10:46:57|0.136596
10:46:58|0.136607
10:46:59|0.136422
10:47:00|0.136422
10:47:01|0.136503
10:47:02|0.136503
10:47:03|0.136531
10:47:04|0.136531
10:47:05|0.136531
10:47:06|0.136736
10:47:07|0.136736
10:47:08|0.136756
10:47:09|0.136756
10:47:10|0.136756
10:47:11|0.136756
10:47:12|0.136756
10:47:13|0.136779
10:47:14|0.136873
10:47:15|0.13702
10:47:16|0.137135
10:47:17|0.137135
10:47:18|0.137105
10:47:19|0.137487
10:47:20|0.13729
10:47:21|0.137475
10:47:23|0.137475
10:47:23|0.137475
10:47:24|0.137414
10:47:25|0.137414
10:47:26|0.137414
10:47:27|0.137414
10:47:29|0.137414
10:47:29|0.137382
10:47:31|0.137158
10:47:32|0.137259
10:47:34|0.137259
10:47:35|0.137156
10:47:36|0.137353
10:47:37|0.137353
10:47:38|0.137353
10:47:39|0.137353
10:47:40|0.137353
10:47:41|0.137353
10:47:42|0.137353
10:47:43|0.137297
10:47:44|0.137297
10:47:45|0.137445
10:47:47|0.137575
10:47:47|0.137575
10:47:48|0.138037
10:47:49|0.137896
10:47:50|0.137957
10:47:51|0.137996
10:47:52|0.138036
10:47:53|0.138143
10:47:54|0.138143
10:47:55|0.137995
10:47:56|0.138143
10:47:57|0.138136
10:47:58|0.138148
10:47:59|0.138148
10:48:00|0.138398
10:48:01|0.138262
10:48:02|0.138387
10:48:03|0.138389
10:48:04|0.138399
10:48:05|0.138814
10:48:06|0.138983
10:48:07|0.138751
10:48:09|0.138675
10:48:10|0.13863
10:48:10|0.138631
10:48:12|0.138631
10:48:12|0.138654
10:48:13|0.138735
10:48:15|0.138735
10:48:15|0.138886
10:48:17|0.139
10:48:17|0.138934
10:48:19|0.138937
10:48:19|0.138937
10:48:21|0.13902
10:48:21|0.13915
10:48:22|0.139141
10:48:23|0.139073
10:48:24|0.139366
10:48:25|0.13915
10:48:26|0.139141
10:48:28|0.139124
10:48:28|0.139303
10:48:30|0.139303
10:48:32|0.139303
10:48:33|0.139143
10:48:34|0.139282
10:48:35|0.139375
10:48:36|0.139243
10:48:37|0.139376
10:48:39|0.139376
10:48:40|0.139343
10:48:41|0.139376
10:48:42|0.1394
10:48:43|0.1394
10:48:44|0.1394
10:48:45|0.139398
10:48:46|0.139228
10:48:47|0.139228
10:48:48|0.139228
10:48:49|0.139399
10:48:50|0.139323
10:48:51|0.139468
10:48:52|0.1395
10:48:53|0.1397
10:48:54|0.139563
10:48:56|0.1397
10:48:56|0.139817
10:48:57|0.139838
10:48:58|0.139845
10:48:59|0.139688
10:49:00|0.139845
10:49:01|0.139855
10:49:03|0.139546
10:49:04|0.139347
10:49:05|0.139351
10:49:05|0.139542
10:49:07|0.139577
10:49:08|0.139539
10:49:09|0.139364
10:49:11|0.139401
10:49:11|0.13979
10:49:12|0.139593
10:49:13|0.139708
10:49:14|0.139824
10:49:15|0.139824
10:49:16|0.139788
10:49:17|0.139788
10:49:18|0.140286
10:49:19|0.14022
10:49:20|0.139994
10:49:21|0.139918
10:49:22|0.13988
10:49:23|0.140012
10:49:24|0.139933
10:49:25|0.139602
10:49:26|0.13936
10:49:27|0.139361
10:49:28|0.139182
10:49:29|0.1392
10:49:30|0.139
10:49:32|0.139136
10:49:32|0.139113
10:49:34|0.139113
10:49:35|0.139113
10:49:37|0.139003
10:49:38|0.139003
10:49:38|0.139003
10:49:39|0.139039
10:49:40|0.139039
10:49:41|0.1393
10:49:43|0.139233
10:49:44|0.139375
10:49:45|0.139375
10:49:46|0.139375
10:49:47|0.139375
10:49:48|0.13909
10:49:49|0.139217
10:49:50|0.139217
10:49:51|0.139217
10:49:52|0.139175
10:49:53|0.139045
10:49:54|0.139045
10:49:55|0.139003
10:49:57|0.139003
10:49:58|0.139136
10:49:59|0.13633
10:49:59|0.136227
10:50:01|0.136455
10:50:02|0.136664
10:50:03|0.136885
10:50:04|0.136961
10:50:05|0.136795
10:50:05|0.13695
10:50:07|0.136931
10:50:08|0.136954
10:50:09|0.136943
10:50:10|0.136849
10:50:11|0.136818
10:50:12|0.136746
10:50:13|0.13685
10:50:14|0.136848
10:50:15|0.136665
10:50:16|0.136727
10:50:17|0.136331
10:50:18|0.135318
10:50:19|0.135012
10:50:20|0.135279
10:50:21|0.135212
10:50:22|0.135068
10:50:23|0.135013
10:50:24|0.135062
10:50:25|0.135199
10:50:26|0.135317
10:50:27|0.134966
10:50:28|0.135243
10:50:29|0.135088
10:50:30|0.135068
10:50:31|0.135068
10:50:33|0.135129
10:50:34|0.135311
10:50:35|0.13518
10:50:36|0.135088
10:50:37|0.135223
10:50:38|0.135223
10:50:39|0.135311
10:50:40|0.135223
10:50:42|0.135134
10:50:43|0.135018
10:50:43|0.135018
10:50:44|0.135018
10:50:45|0.135018
10:50:46|0.135048
10:50:48|0.134992
10:50:49|0.134855
10:50:50|0.134855
10:50:51|0.134532
10:50:52|0.134549
10:50:53|0.134551
10:50:54|0.134679
10:50:55|0.134692
10:50:56|0.134738
10:50:58|0.134615
10:50:58|0.134478
10:50:59|0.134446
10:51:00|0.134675
10:51:02|0.134421
10:51:02|0.134445
10:51:03|0.134321
10:51:05|0.134322
10:51:05|0.134321
10:51:06|0.134322
10:51:07|0.13441
10:51:08|0.134567
10:51:09|0.134667
10:51:11|0.134801
10:51:12|0.134871
10:51:12|0.134918
10:51:13|0.134969
10:51:15|0.135387
10:51:15|0.13538
10:51:16|0.135379
10:51:18|0.135379
10:51:18|0.135379
10:51:20|0.13518
10:51:21|0.135126
10:51:22|0.135088
10:51:23|0.13517
10:51:24|0.13495
10:51:25|0.13493
10:51:26|0.135083
10:51:27|0.135083
10:51:28|0.135083
10:51:29|0.134987
10:51:30|0.134987
10:51:31|0.135072
10:51:33|0.135069
10:51:33|0.135076
10:51:35|0.135076
10:51:35|0.135148
10:51:37|0.135148
10:51:38|0.135148
10:51:39|0.135148
10:51:40|0.13515
10:51:41|0.135148
10:51:42|0.135264
10:51:43|0.135173
10:51:44|0.135306
10:51:46|0.135305
10:51:47|0.135095
10:51:48|0.135175
10:51:49|0.135201
10:51:50|0.135201
10:51:51|0.134943
10:51:52|0.135026
10:51:53|0.134976
10:51:54|0.134976
10:51:55|0.135189
10:51:56|0.135189
10:51:57|0.135208
10:51:58|0.135208
10:51:59|0.135017
10:52:00|0.135017
10:52:01|0.135173
10:52:02|0.135173
10:52:04|0.13493
10:52:05|0.134901
10:52:05|0.134799
10:52:06|0.134799
10:52:08|0.134799
10:52:09|0.134977
10:52:10|0.134986
10:52:11|0.134794
10:52:12|0.134794
10:52:12|0.134794
10:52:14|0.134977
10:52:14|0.135055
10:52:16|0.135055
10:52:16|0.134895
10:52:18|0.134895
10:52:19|0.134895
10:52:20|0.134895
10:52:21|0.134977
10:52:22|0.135145
10:52:23|0.135041
10:52:24|0.135144
10:52:25|0.134962
10:52:26|0.134962
10:52:27|0.134962
10:52:28|0.134962
10:52:29|0.134962
10:52:30|0.134962
10:52:31|0.134969
10:52:32|0.134969
10:52:34|0.134969
10:52:35|0.135184
10:52:37|0.135184
10:52:38|0.135184
10:52:39|0.135184
10:52:40|0.135184
10:52:40|0.135184
10:52:41|0.135032
10:52:42|0.135032
10:52:44|0.135032
10:52:45|0.135001
10:52:46|0.135001
10:52:48|0.13502
10:52:49|0.134981
10:52:49|0.134981
10:52:50|0.134981
10:52:51|0.134928
10:52:53|0.13511
10:52:54|0.13511
10:52:55|0.13511
10:52:56|0.134906
10:52:57|0.134906
10:52:58|0.134906
10:52:59|0.134906
10:53:00|0.134906
10:53:01|0.134983
10:53:02|0.134983
10:53:03|0.135175
10:53:05|0.135175
10:53:05|0.134978
10:53:06|0.135124
10:53:08|0.135124
10:53:08|0.134794
10:53:10|0.134796
10:53:10|0.134796
10:53:11|0.134769
10:53:13|0.1345
10:53:13|0.1345
10:53:14|0.1345
10:53:16|0.134434
10:53:16|0.134259
10:53:17|0.1342
10:53:18|0.134017
10:53:19|0.13416
10:53:20|0.134059
10:53:21|0.13429
10:53:22|0.134072
10:53:23|0.134085
10:53:24|0.134232
10:53:25|0.133894
10:53:27|0.134153
10:53:27|0.133951
10:53:29|0.133923
10:53:30|0.134095
10:53:31|0.134095
10:53:32|0.134283
10:53:33|0.134188
10:53:34|0.134027
10:53:35|0.134027
10:53:37|0.134118
10:53:38|0.134082
10:53:38|0.13408
10:53:39|0.13408
10:53:40|0.134221
10:53:42|0.134221
10:53:43|0.133986
10:53:45|0.133989
10:53:45|0.133989
10:53:46|0.133988
10:53:48|0.133943
10:53:48|0.133922
10:53:49|0.133587
10:53:51|0.133587
10:53:51|0.133617
10:53:53|0.133493
10:53:54|0.133574
10:53:55|0.133782
10:53:55|0.13377
10:53:56|0.133829
10:53:57|0.133804
10:53:58|0.13381
10:53:59|0.133698
10:54:01|0.133698
10:54:01|0.133906
10:54:02|0.133804
10:54:04|0.13375
10:54:05|0.133728
10:54:06|0.13373
10:54:07|0.13373
10:54:08|0.134037
10:54:09|0.133952
10:54:10|0.134164
10:54:11|0.13429
10:54:11|0.13429
10:54:13|0.134075
10:54:14|0.134021
10:54:14|0.134041
10:54:16|0.134067
10:54:16|0.134044
10:54:17|0.133845
10:54:19|0.133871
10:54:20|0.133871
10:54:20|0.133919
10:54:22|0.133915
10:54:23|0.133915
10:54:24|0.133915
10:54:24|0.133915
10:54:26|0.134066
10:54:26|0.134066
10:54:27|0.134066
10:54:28|0.134066
10:54:29|0.133924
10:54:31|0.133924
10:54:32|0.133924
10:54:32|0.134021
10:54:34|0.134021
10:54:35|0.133938
10:54:36|0.133938
10:54:38|0.133944
10:54:38|0.134023
10:54:39|0.134026
10:54:41|0.134017
10:54:42|0.133877
10:54:43|0.133877
10:54:44|0.133947
10:54:45|0.133946
10:54:46|0.133889
10:54:47|0.133889
10:54:48|0.133853
10:54:49|0.133853
10:54:50|0.133877
10:54:51|0.133877
10:54:52|0.133877
10:54:53|0.1339
10:54:54|0.133853
10:54:55|0.133853
10:54:56|0.133853
10:54:57|0.133854
10:54:58|0.133854
10:54:59|0.134004
10:55:00|0.134004
10:55:01|0.134148
10:55:02|0.134202
10:55:03|0.133898
10:55:04|0.133852
10:55:05|0.133827
10:55:06|0.133998
10:55:07|0.133752
10:55:08|0.133752
10:55:09|0.133752
10:55:10|0.133558
10:55:11|0.133346
10:55:12|0.133315
10:55:14|0.13321
10:55:14|0.133323
10:55:15|0.132629
10:55:16|0.132652
10:55:17|0.132581
10:55:18|0.132861
10:55:19|0.1324
10:55:20|0.132858
10:55:21|0.132562
10:55:22|0.132666
10:55:23|0.132678
10:55:24|0.132606
10:55:25|0.132313
10:55:26|0.132298
10:55:27|0.132447
10:55:28|0.132564
10:55:30|0.132608
10:55:30|0.132695
10:55:31|0.132718
10:55:32|0.132771
10:55:33|0.132725
10:55:34|0.132718
10:55:35|0.132751
10:55:37|0.132751
10:55:38|0.132751
10:55:39|0.132751
10:55:40|0.13288
10:55:41|0.132629
10:55:42|0.132695
10:55:43|0.132785
10:55:44|0.132785
10:55:45|0.132582
10:55:46|0.132686
10:55:47|0.132686
10:55:48|0.132782
10:55:49|0.132716
10:55:50|0.132686
10:55:51|0.132883
10:55:52|0.132826
10:55:53|0.132923
10:55:54|0.133036
10:55:55|0.133036
10:55:56|0.132886
10:55:57|0.132886
10:55:58|0.132886
10:55:59|0.133088
10:56:00|0.133069
10:56:01|0.133069
10:56:02|0.132976
10:56:03|0.132976
10:56:04|0.13288
10:56:05|0.13288
10:56:07|0.132686
10:56:07|0.132686
10:56:08|0.132722
10:56:10|0.132722
10:56:10|0.13277
10:56:12|0.13277
10:56:12|0.13257
10:56:13|0.13257
10:56:14|0.13264
10:56:15|0.132479
10:56:17|0.132667
10:56:18|0.132667
10:56:19|0.132612
10:56:19|0.132551
10:56:21|0.132551
10:56:21|0.132558
10:56:23|0.132558
10:56:23|0.132365
10:56:25|0.132224
10:56:26|0.132222
10:56:27|0.132292
10:56:28|0.132221
10:56:29|0.132241
10:56:30|0.132292
10:56:31|0.132398
10:56:32|0.132238
10:56:33|0.132358
10:56:34|0.132463
10:56:35|0.132463
10:56:36|0.132442
10:56:37|0.132532
10:56:38|0.132456
10:56:39|0.132833
10:56:40|0.132662
10:56:42|0.132699
10:56:42|0.132934
10:56:43|0.132999
10:56:45|0.132999
10:56:46|0.132851
10:56:47|0.132851
10:56:48|0.132851
10:56:49|0.132851
10:56:51|0.132825
10:56:51|0.132791
10:56:53|0.13256
10:56:54|0.132564
10:56:55|0.132564
10:56:55|0.132564
10:56:56|0.132564
10:56:57|0.132564
10:56:58|0.132836
10:57:00|0.132851
10:57:00|0.132851
10:57:01|0.132851
10:57:03|0.132851
10:57:04|0.132996
10:57:05|0.132891
10:57:05|0.132859
10:57:07|0.132851
10:57:08|0.133
10:57:08|0.133045
10:57:10|0.133173
10:57:10|0.13317
10:57:11|0.133124
10:57:12|0.133124
10:57:13|0.133124
10:57:14|0.133101
10:57:15|0.133156
10:57:17|0.133156
10:57:17|0.133156
10:57:19|0.133164
10:57:19|0.133164
10:57:21|0.133134
10:57:22|0.133379
10:57:22|0.133379
10:57:24|0.133277
10:57:25|0.133277
10:57:26|0.133277
10:57:27|0.133268
10:57:27|0.133096
10:57:29|0.133096
10:57:30|0.133096
10:57:31|0.133096
10:57:32|0.133096
10:57:33|0.133096
10:57:34|0.133096
10:57:35|0.133096
10:57:36|0.133096
10:57:37|0.133096
10:57:39|0.133044
10:57:40|0.133044
10:57:41|0.133282
10:57:42|0.133308
10:57:43|0.133304
10:57:44|0.133306
10:57:46|0.133307
10:57:47|0.133333
10:57:48|0.133333
10:57:49|0.133333
10:57:50|0.133333
10:57:51|0.133333
10:57:52|0.133333
10:57:53|0.133413
10:57:54|0.133644
10:57:55|0.133668
10:57:56|0.133452
10:57:57|0.133677
10:57:58|0.133672
10:57:59|0.133624
10:58:00|0.133762
10:58:01|0.133735
10:58:02|0.133752
10:58:03|0.133752
10:58:04|0.133961
10:58:05|0.133858
10:58:07|0.133858
10:58:07|0.133655
10:58:08|0.133764
10:58:09|0.133609
10:58:10|0.133695
10:58:11|0.133695
10:58:12|0.133578
10:58:13|0.13351
10:58:14|0.133666
10:58:16|0.133666
10:58:17|0.133666
10:58:17|0.133742
10:58:18|0.133684
10:58:20|0.133985
10:58:20|0.133985
10:58:21|0.133985
10:58:22|0.13399
10:58:23|0.13399
10:58:25|0.133893
10:58:26|0.133962
10:58:26|0.133853
10:58:28|0.133853
10:58:29|0.134
10:58:30|0.133839
10:58:31|0.133839
10:58:32|0.133839
10:58:33|0.133789
10:58:34|0.133726
10:58:35|0.133589
10:58:36|0.133589
10:58:37|0.133306
10:58:38|0.133363
10:58:39|0.133363
10:58:40|0.133363
10:58:41|0.133363
10:58:43|0.133363
10:58:43|0.133363
10:58:44|0.133504
10:58:46|0.133301
10:58:47|0.133301
10:58:48|0.133301
10:58:48|0.133419
10:58:50|0.133419
10:58:50|0.133419
10:58:52|0.13351
10:58:53|0.133332
10:58:54|0.133332
10:58:55|0.133446
10:58:56|0.133446
10:58:57|0.133446
10:58:58|0.133411
10:58:59|0.133532
10:59:00|0.133446
10:59:01|0.133446
10:59:02|0.133446
10:59:03|0.133572
10:59:04|0.133572
10:59:05|0.133572
10:59:06|0.13338
10:59:07|0.13338
10:59:08|0.13338
10:59:09|0.13338
10:59:10|0.133496
10:59:12|0.133496
10:59:12|0.133539
10:59:13|0.133538
10:59:14|0.133538
10:59:15|0.133538
10:59:16|0.133538
10:59:17|0.13341
10:59:19|0.13341
10:59:19|0.133427
10:59:21|0.133427
10:59:21|0.133338
10:59:23|0.133338
10:59:23|0.133216
10:59:25|0.133332
10:59:25|0.133326
10:59:26|0.133337
10:59:27|0.133337
10:59:29|0.133337
10:59:30|0.13324
10:59:31|0.13324
10:59:32|0.13324
10:59:33|0.13324
10:59:34|0.13324
10:59:35|0.13324
10:59:36|0.133201
10:59:37|0.133201
10:59:38|0.133338
10:59:39|0.133338
10:59:40|0.133325
10:59:41|0.13369
10:59:43|0.13357
10:59:44|0.133572
10:59:45|0.133636
10:59:46|0.13357
10:59:47|0.133645
10:59:48|0.133675
10:59:50|0.133742
10:59:51|0.133673
10:59:51|0.133673
10:59:52|0.133673
10:59:54|0.133772
10:59:55|0.133772
10:59:55|0.133745
10:59:56|0.133646
10:59:58|0.133646
10:59:59|0.133646
11:00:00|0.133646
11:00:01|0.133675
11:00:01|0.133749
11:00:03|0.133591
11:00:04|0.133591
11:00:04|0.133426
11:00:06|0.133304
11:00:07|0.13322
11:00:08|0.133235
11:00:09|0.133235
11:00:10|0.133235
11:00:11|0.133235
11:00:12|0.133235
11:00:13|0.133236
11:00:14|0.133221
11:00:15|0.133021
11:00:16|0.133344
11:00:17|0.133269
11:00:18|0.133101
11:00:19|0.133101
11:00:20|0.133101
11:00:21|0.13348
11:00:22|0.133488
11:00:23|0.133488
11:00:24|0.133488
11:00:25|0.133426
11:00:26|0.133426
11:00:27|0.133324
11:00:28|0.133324
11:00:29|0.133324
11:00:30|0.133324
11:00:31|0.133324
11:00:32|0.133295
11:00:33|0.133295
11:00:34|0.133319
11:00:35|0.133148
11:00:36|0.133269
11:00:37|0.13315
11:00:38|0.133152
11:00:39|0.133152
11:00:41|0.133222
11:00:42|0.13326
11:00:43|0.133229
11:00:44|0.133229
11:00:45|0.133229
11:00:46|0.133229
11:00:48|0.133229
11:00:48|0.133327
11:00:49|0.133327
11:00:51|0.133597
11:00:52|0.133597
11:00:53|0.133597
11:00:53|0.133597
11:00:55|0.133437
11:00:56|0.133437
11:00:57|0.133583
11:00:58|0.13365
11:00:59|0.13365
11:01:00|0.133785
11:01:01|0.133718
11:01:02|0.133718
11:01:03|0.133718
11:01:04|0.133718
11:01:05|0.133626
11:01:06|0.133457
11:01:08|0.133457
11:01:08|0.133457
11:01:09|0.133457
11:01:10|0.133541
11:01:11|0.133735
11:01:13|0.133735
11:01:14|0.133735
11:01:15|0.133694
11:01:16|0.133694
11:01:17|0.133694
11:01:18|0.13367
11:01:19|0.13367
11:01:20|0.13367
11:01:21|0.133846
11:01:22|0.13398
11:01:23|0.13398
11:01:24|0.133978
11:01:25|0.133926
11:01:26|0.133926
11:01:27|0.13429
11:01:28|0.134552
11:01:30|0.134426
11:01:30|0.134276
11:01:31|0.134152
11:01:32|0.13406
11:01:33|0.134168
11:01:34|0.134222
11:01:35|0.134251
11:01:37|0.134251
11:01:38|0.134251
11:01:39|0.134521
11:01:40|0.134521
11:01:40|0.134651
11:01:42|0.134486
11:01:43|0.134475
11:01:45|0.134475
11:01:45|0.13434
11:01:47|0.134459
11:01:48|0.134459
11:01:49|0.134743
11:01:50|0.134852
11:01:51|0.134528
11:01:53|0.134775
11:01:53|0.134714
11:01:55|0.134714
11:01:55|0.134714
11:01:57|0.134715
11:01:58|0.134715
11:01:59|0.134387
11:01:59|0.134486
11:02:00|0.134494
11:02:02|0.134494
11:02:03|0.134494
11:02:04|0.134494
11:02:05|0.134494
11:02:06|0.134494
11:02:07|0.134508
11:02:08|0.134325
11:02:09|0.134175
11:02:10|0.134175
11:02:11|0.134175
11:02:13|0.134159
11:02:13|0.134159
11:02:14|0.134175
11:02:15|0.134187
11:02:16|0.134296
11:02:17|0.134489
11:02:18|0.134489
11:02:19|0.134489
11:02:20|0.13446
11:02:21|0.13446
11:02:22|0.134411
11:02:24|0.134411
11:02:24|0.134574
11:02:26|0.134571
11:02:27|0.134645
11:02:27|0.134645
11:02:29|0.134645
11:02:29|0.134645
11:02:31|0.134387
11:02:32|0.134583
11:02:32|0.134583
11:02:34|0.13437
11:02:34|0.134174
11:02:35|0.134174
11:02:36|0.134174
11:02:37|0.134224
11:02:39|0.134224
11:02:39|0.134262
11:02:40|0.134262
11:02:42|0.134262
11:02:43|0.134262
11:02:45|0.134327
11:02:45|0.134327
11:02:47|0.134427
11:02:48|0.134427
11:02:49|0.134427
11:02:50|0.134427
11:02:51|0.134216
11:02:52|0.134427
11:02:53|0.134427
11:02:55|0.134427
11:02:55|0.134427
11:02:57|0.134427
11:02:58|0.134427
11:02:58|0.134427
11:03:00|0.134427
11:03:01|0.134427
11:03:02|0.134251
11:03:03|0.134251
11:03:04|0.134369
11:03:05|0.134369
11:03:06|0.134369
11:03:07|0.13437
11:03:08|0.134486
11:03:09|0.134406
11:03:10|0.134406
11:03:11|0.134406
11:03:13|0.134406
11:03:14|0.134406
11:03:15|0.134406
11:03:15|0.134406
11:03:16|0.134406
11:03:17|0.134406
11:03:19|0.134406
11:03:19|0.134406
11:03:21|0.13435
11:03:22|0.13435
11:03:23|0.134364
11:03:23|0.134411
11:03:25|0.134411
11:03:25|0.134411
11:03:26|0.134411
11:03:27|0.134349
11:03:29|0.134349
11:03:30|0.134349
11:03:31|0.134349
11:03:32|0.134349
11:03:32|0.134349
11:03:34|0.134251
11:03:34|0.134251
11:03:35|0.134251
11:03:37|0.134251
11:03:37|0.134349
11:03:39|0.134349
11:03:40|0.134349
11:03:40|0.134392
11:03:42|0.134392
11:03:42|0.134392
11:03:43|0.134392
11:03:45|0.134392
11:03:46|0.134392
11:03:48|0.134392
11:03:48|0.134392
11:03:50|0.134498
11:03:51|0.134548
11:03:52|0.134532
11:03:53|0.134532
11:03:54|0.134532
11:03:55|0.134689
11:03:56|0.134532
11:03:57|0.134532
11:03:58|0.134545
11:03:59|0.134545
11:04:01|0.134662
11:04:02|0.13488
11:04:02|0.134806
11:04:04|0.134806
11:04:05|0.134806
11:04:06|0.134873
11:04:08|0.134873
11:04:08|0.134873
11:04:10|0.134814
11:04:11|0.13486
11:04:12|0.13486
11:04:13|0.1348
11:04:14|0.1348
11:04:14|0.1348
11:04:16|0.1348
11:04:17|0.1348
11:04:17|0.1348
11:04:19|0.1348
11:04:20|0.1348
11:04:21|0.134806
11:04:22|0.134806
11:04:22|0.134732
11:04:24|0.134732
11:04:24|0.134732
11:04:25|0.134732
11:04:27|0.134732
11:04:28|0.134796
11:04:29|0.134796
11:04:30|0.134796
11:04:30|0.134796
11:04:32|0.134822
11:04:33|0.134896
11:04:34|0.134811
11:04:35|0.134831
11:04:36|0.134831
11:04:38|0.134831
11:04:38|0.134831
11:04:39|0.134831
11:04:40|0.134831
11:04:41|0.134831
11:04:42|0.134793
11:04:43|0.134793
11:04:44|0.134732
11:04:45|0.134732
11:04:46|0.134636
11:04:48|0.134636
11:04:49|0.13435
11:04:50|0.13435
11:04:51|0.134364
11:04:52|0.134193
11:04:53|0.134116
11:04:54|0.134116
11:04:55|0.134116
11:04:56|0.134116
11:04:57|0.134106
11:04:58|0.134233
11:04:59|0.134116
11:05:00|0.134112
11:05:02|0.134112
11:05:02|0.134112
11:05:03|0.134
11:05:05|0.134
11:05:05|0.134116
11:05:06|0.134116
11:05:08|0.134116
11:05:08|0.134116
11:05:09|0.134187
11:05:11|0.13396
11:05:12|0.13406
11:05:12|0.13406
11:05:13|0.134022
11:05:14|0.133946
11:05:15|0.134
11:05:17|0.134
11:05:17|0.134003
11:05:19|0.134104
11:05:20|0.134085
11:05:20|0.134085
11:05:22|0.134335
11:05:23|0.134269
11:05:24|0.1342
11:05:26|0.1342
11:05:27|0.1342
11:05:27|0.1342
11:05:28|0.1342
11:05:29|0.1342
11:05:31|0.13432
11:05:32|0.13432
11:05:33|0.13432
11:05:34|0.134391
11:05:34|0.134391
11:05:36|0.134472
11:05:37|0.134472
11:05:38|0.134472
11:05:39|0.134472
11:05:40|0.134467
11:05:41|0.13463
11:05:42|0.13463
11:05:43|0.13463
11:05:44|0.134718
11:05:45|0.134718
11:05:46|0.134718
11:05:47|0.134743
11:05:48|0.134743
11:05:49|0.134743
11:05:50|0.134743
11:05:52|0.134743
11:05:53|0.134639
11:05:54|0.134743
11:05:55|0.134793
11:05:56|0.134793
11:05:57|0.134885
11:05:58|0.134885
11:06:00|0.134885
11:06:00|0.134885
11:06:01|0.134885
11:06:02|0.134865
11:06:03|0.13482
11:06:05|0.13482
11:06:05|0.13482
11:06:06|0.134927
11:06:08|0.134927
11:06:09|0.134963
11:06:10|0.134963
11:06:11|0.135
11:06:12|0.134963
11:06:12|0.135082
11:06:14|0.135082
11:06:15|0.134972
11:06:16|0.134928
11:06:16|0.134935
11:06:18|0.134935
11:06:19|0.1348
11:06:20|0.1348
11:06:21|0.1348
11:06:22|0.1348
11:06:23|0.13451
11:06:23|0.134314
11:06:25|0.134376
11:06:25|0.134456
11:06:27|0.13435
11:06:28|0.134513
11:06:29|0.134485
11:06:30|0.134485
11:06:31|0.134485
11:06:31|0.134485
11:06:33|0.134366
11:06:34|0.134332
11:06:35|0.134332
11:06:36|0.134332
11:06:37|0.134271
11:06:38|0.134112
11:06:39|0.134112
11:06:40|0.134236
11:06:41|0.134079
11:06:42|0.134211
11:06:43|0.134211
11:06:44|0.134211
11:06:45|0.134092
11:06:46|0.134092
11:06:47|0.134092
11:06:48|0.134234
11:06:50|0.134234
11:06:51|0.133756
11:06:52|0.133821
11:06:52|0.133838
11:06:53|0.133838
11:06:55|0.133838
11:06:56|0.133671
11:06:58|0.133671
11:06:59|0.133695
11:07:00|0.133695
11:07:01|0.133647
11:07:01|0.133614
11:07:03|0.133611
11:07:04|0.133728
11:07:04|0.133728
11:07:06|0.133728
11:07:07|0.134065
11:07:08|0.134065
11:07:09|0.134065
11:07:10|0.134087
11:07:12|0.134038
11:07:12|0.134038
11:07:13|0.134038
11:07:14|0.134038
11:07:15|0.134038
11:07:16|0.134124
11:07:17|0.134072
11:07:18|0.134072
11:07:19|0.134052
11:07:20|0.134051
11:07:21|0.133917
11:07:22|0.133917
11:07:23|0.133747
11:07:24|0.133747
11:07:25|0.133747
11:07:26|0.133675
11:07:27|0.133675
11:07:28|0.133675
11:07:29|0.133675
11:07:30|0.133675
11:07:31|0.133675
11:07:32|0.133779
11:07:33|0.133682
11:07:34|0.133682
11:07:35|0.133825
11:07:36|0.133825
11:07:37|0.133825
11:07:38|0.133825
11:07:39|0.133825
11:07:40|0.133825
11:07:41|0.133906
11:07:42|0.134025
11:07:43|0.133863
11:07:44|0.133863
11:07:45|0.133876
11:07:46|0.133876
11:07:47|0.134029
11:07:49|0.134127
11:07:50|0.134386
11:07:52|0.134386
11:07:52|0.134386
11:07:53|0.134197
11:07:54|0.134197
11:07:56|0.134477
11:07:57|0.134477
11:07:58|0.134477
11:07:59|0.134477
11:08:00|0.134373
11:08:01|0.134121
11:08:03|0.134121
11:08:03|0.134096
11:08:05|0.13418
11:08:05|0.134293
11:08:07|0.134201
11:08:08|0.134201
11:08:09|0.134201
11:08:10|0.134201
11:08:10|0.13437
11:08:12|0.13437
11:08:13|0.13437
11:08:14|0.13437
11:08:15|0.13437
11:08:16|0.13437
11:08:17|0.134607
11:08:18|0.134607
11:08:19|0.134607
11:08:20|0.134808
11:08:21|0.134668
11:08:22|0.134616
11:08:23|0.134616
11:08:24|0.134616
11:08:25|0.134542
11:08:26|0.134542
11:08:27|0.134542
11:08:28|0.13437
11:08:29|0.13437
11:08:30|0.13437
11:08:31|0.134433
11:08:32|0.134433
11:08:33|0.13437
11:08:34|0.134433
11:08:35|0.134433
11:08:37|0.134487
11:08:37|0.134487
11:08:38|0.134487
11:08:39|0.134487
11:08:40|0.134487
11:08:41|0.134529
11:08:42|0.134496
11:08:43|0.134483
11:08:44|0.134483
11:08:45|0.134483
11:08:46|0.134385
11:08:47|0.134385
11:08:48|0.134385
11:08:50|0.134622
11:08:50|0.134622
11:08:52|0.134622
11:08:53|0.134565
11:08:54|0.134565
11:08:56|0.134565
11:08:57|0.13457
11:08:58|0.13457
11:08:59|0.134502
11:09:00|0.13448
11:09:01|0.134429
11:09:02|0.134429
11:09:03|0.134429
11:09:04|0.134468
11:09:05|0.134465
11:09:06|0.134465
11:09:08|0.134465
11:09:08|0.134332
11:09:09|0.134332
11:09:10|0.134439
11:09:11|0.134439
11:09:12|0.1343
11:09:13|0.1343
11:09:14|0.1343
11:09:15|0.1343
11:09:16|0.134398
11:09:17|0.134398
11:09:18|0.134398
11:09:19|0.134398
11:09:20|0.134398
11:09:21|0.134398
11:09:22|0.134398
11:09:23|0.134398
11:09:24|0.134398
11:09:25|0.134398
11:09:26|0.134398
11:09:27|0.134398
11:09:28|0.134398
11:09:29|0.134398
11:09:31|0.134398
11:09:31|0.13435
11:09:32|0.134433
11:09:33|0.134433
11:09:34|0.134433
11:09:36|0.134433
11:09:36|0.134433
11:09:37|0.134433
11:09:38|0.134433
11:09:39|0.134433
11:09:41|0.134433
11:09:41|0.134433
11:09:43|0.134433
11:09:44|0.134475
11:09:44|0.134475
11:09:45|0.134535
11:09:47|0.134535
11:09:47|0.134535
11:09:49|0.134569
11:09:49|0.134569
11:09:51|0.134579
11:09:52|0.134579
11:09:53|0.134371
11:09:54|0.134371
11:09:55|0.134371
11:09:57|0.134459
11:09:58|0.134459
11:09:59|0.134459
11:10:00|0.134459
11:10:01|0.134459
11:10:02|0.134459
11:10:02|0.134459
11:10:04|0.134461
11:10:05|0.134461
11:10:06|0.134559
11:10:07|0.134559
11:10:08|0.134796
11:10:09|0.134796
11:10:10|0.134618
11:10:11|0.134733
11:10:12|0.134733
11:10:14|0.134733
11:10:14|0.134733
11:10:16|0.13461
11:10:16|0.13461
11:10:17|0.13461
11:10:19|0.13461
11:10:19|0.13461
11:10:21|0.13461
11:10:21|0.13461
11:10:22|0.13461
11:10:24|0.13461
11:10:24|0.13454
11:10:25|0.134534
11:10:26|0.134711
11:10:28|0.134711
11:10:29|0.134711
11:10:30|0.134661
11:10:31|0.134661
11:10:32|0.134661
11:10:33|0.134661
11:10:34|0.134661
11:10:35|0.134485
11:10:36|0.134485
11:10:37|0.134485
11:10:38|0.134465
11:10:39|0.134419
11:10:40|0.134204
11:10:41|0.134035
11:10:42|0.134035
11:10:43|0.134138
11:10:44|0.134353
11:10:45|0.134353
11:10:46|0.134353
11:10:47|0.134165
11:10:48|0.134165
11:10:49|0.134165
11:10:50|0.134165
11:10:52|0.13412
11:10:53|0.13401
11:10:54|0.13401
11:10:55|0.13401
11:10:56|0.13401
11:10:57|0.133877
11:10:58|0.133877
11:10:59|0.133877
11:11:01|0.133877
11:11:01|0.133877
11:11:03|0.134002
11:11:03|0.134002
11:11:05|0.133895
11:11:05|0.133742
11:11:06|0.133802
11:11:07|0.133802
11:11:08|0.133802
11:11:09|0.133802
11:11:11|0.133802
11:11:12|0.133802
11:11:13|0.133819
11:11:14|0.133677
11:11:14|0.133677
11:11:15|0.133677
11:11:16|0.133677
11:11:18|0.133677
11:11:19|0.133688
11:11:19|0.133688
11:11:21|0.133688
11:11:22|0.133688
11:11:23|0.133688
11:11:23|0.133688
11:11:25|0.133688
11:11:26|0.133682
11:11:27|0.133682
11:11:28|0.133682
11:11:29|0.133644
11:11:30|0.133644
11:11:31|0.133644
11:11:32|0.133644
11:11:33|0.133415
11:11:34|0.13323
11:11:35|0.133302
11:11:36|0.133359
11:11:37|0.133359
11:11:38|0.133299
11:11:39|0.133284
11:11:40|0.133284
11:11:41|0.133284
11:11:42|0.133213
11:11:43|0.13324
11:11:44|0.133321
11:11:45|0.133321
11:11:46|0.133479
11:11:47|0.133018
11:11:48|0.133164
11:11:49|0.133191
11:11:50|0.13313
11:11:51|0.133084
11:11:52|0.132902
11:11:53|0.133209
11:11:55|0.133209
11:11:56|0.133236
11:11:56|0.133215
11:11:58|0.133441
11:11:59|0.133381
11:11:59|0.133334
11:12:00|0.133558
11:12:02|0.133558
11:12:03|0.133356
11:12:04|0.133558
11:12:05|0.133484
11:12:07|0.133573
11:12:07|0.133573
11:12:09|0.133573
11:12:09|0.133428
11:12:10|0.133428
11:12:11|0.133529
11:12:12|0.133529
11:12:14|0.133529
11:12:14|0.133529
11:12:16|0.133529
11:12:17|0.133529
11:12:18|0.133529
11:12:18|0.133499
11:12:20|0.133529
11:12:21|0.133529
11:12:21|0.133529
11:12:23|0.133574
11:12:23|0.133574
11:12:25|0.133574
11:12:25|0.133509
11:12:26|0.133395
11:12:28|0.133395
11:12:28|0.133395
11:12:30|0.133387
11:12:30|0.133387
11:12:31|0.133387
11:12:32|0.133387
11:12:34|0.133395
11:12:34|0.133395
11:12:35|0.133395
11:12:36|0.133395
11:12:37|0.133395
11:12:38|0.133073
11:12:39|0.133092
11:12:41|0.133092
11:12:41|0.133092
11:12:42|0.133241
11:12:43|0.133241
11:12:44|0.133241
11:12:46|0.133241
11:12:46|0.133241
11:12:47|0.133241
11:12:48|0.133241
11:12:49|0.133241
11:12:51|0.133241
11:12:51|0.133241
11:12:52|0.133354
11:12:54|0.133354
11:12:55|0.133354
11:12:56|0.133143
11:12:57|0.133395
11:12:58|0.133494
11:13:00|0.133494
11:13:00|0.133494
11:13:02|0.133328
11:13:03|0.133328
11:13:04|0.133328
11:13:04|0.133328
11:13:06|0.133403
11:13:07|0.133403
11:13:08|0.133403
11:13:09|0.133353
11:13:10|0.133361
11:13:11|0.133361
11:13:12|0.133361
11:13:13|0.133362
11:13:14|0.133256
11:13:15|0.133256
11:13:16|0.133256
11:13:17|0.133256
11:13:18|0.133256
11:13:19|0.133256
11:13:20|0.133256
11:13:21|0.133256
11:13:22|0.133279
11:13:24|0.133259
11:13:24|0.133259
11:13:25|0.133259
11:13:27|0.133279
11:13:27|0.133279
11:13:28|0.133279
11:13:30|0.133259
11:13:30|0.133259
11:13:31|0.133263
11:13:33|0.133372
11:13:33|0.133372
11:13:34|0.133372
11:13:36|0.133372
11:13:36|0.133372
11:13:38|0.133255
11:13:38|0.133255
11:13:39|0.133255
11:13:41|0.133255
11:13:42|0.133255
11:13:42|0.133232
11:13:44|0.133232
11:13:44|0.133092
11:13:45|0.13312
11:13:47|0.133193
11:13:47|0.133193
11:13:48|0.133329
11:13:49|0.13327
11:13:50|0.133151
11:13:51|0.133151
11:13:53|0.133147
11:13:53|0.133147
11:13:54|0.133147
11:13:56|0.133147
11:13:57|0.133147
11:13:58|0.133147
11:14:00|0.13333
11:14:00|0.13333
11:14:02|0.133132
11:14:03|0.133132
11:14:04|0.133132
11:14:05|0.133114
11:14:06|0.133114
11:14:07|0.1331
11:14:09|0.133101
11:14:09|0.133114
11:14:10|0.133114
11:14:12|0.133114
11:14:12|0.133116
11:14:14|0.133116
11:14:14|0.133116
11:14:16|0.133214
11:14:16|0.133214
11:14:18|0.133447
11:14:19|0.133561
11:14:20|0.133714
11:14:21|0.13352
11:14:22|0.13352
11:14:23|0.13364
11:14:24|0.13364
11:14:25|0.13364
11:14:26|0.13364
11:14:27|0.133878
11:14:28|0.133878
11:14:29|0.134022
11:14:30|0.133998
11:14:31|0.133998
11:14:32|0.133998
11:14:33|0.133998
11:14:34|0.133998
11:14:35|0.133998
11:14:36|0.133939
11:14:37|0.133939
11:14:38|0.133939
11:14:39|0.133939
11:14:40|0.133939
11:14:41|0.133939
11:14:42|0.133939
11:14:43|0.133732
11:14:44|0.133732
11:14:45|0.133732
11:14:46|0.133732
11:14:48|0.133732
11:14:48|0.133732
11:14:49|0.133732
11:14:50|0.133732
11:14:51|0.133732
11:14:52|0.133732
11:14:54|0.133732
11:14:54|0.133732
11:14:55|0.133732
11:14:56|0.133732
11:14:57|0.133713
11:14:59|0.133688
11:15:00|0.133574
11:15:02|0.133574
11:15:02|0.133856
11:15:03|0.133892
11:15:04|0.133892
11:15:06|0.133892
11:15:06|0.133892
11:15:07|0.133932
11:15:08|0.13379
11:15:09|0.13379
11:15:11|0.134161
11:15:11|0.134238
11:15:13|0.134238
11:15:14|0.134238
11:15:15|0.134147
11:15:15|0.134147
11:15:16|0.134147
11:15:17|0.133948
11:15:19|0.133948
11:15:19|0.134077
11:15:21|0.134077
11:15:22|0.134077
11:15:22|0.134077
11:15:24|0.134077
11:15:24|0.134077
11:15:26|0.134077
11:15:26|0.134238
11:15:27|0.134238
11:15:28|0.134238
11:15:29|0.134238
11:15:31|0.134238
11:15:31|0.134238
11:15:33|0.134238
11:15:33|0.134238
11:15:34|0.134238
11:15:36|0.134238
11:15:36|0.134238
11:15:38|0.134352
11:15:39|0.134352
11:15:39|0.134435
11:15:41|0.134435
11:15:42|0.134435
11:15:43|0.134299
11:15:44|0.134297
11:15:45|0.134295
11:15:45|0.134329
11:15:47|0.134329
11:15:48|0.134447
11:15:49|0.134447
11:15:50|0.134447
11:15:51|0.134447
11:15:52|0.134329
11:15:53|0.134329
11:15:54|0.134329
11:15:55|0.134329
11:15:55|0.13426
11:15:56|0.13426
11:15:58|0.13426
11:15:59|0.134115
11:16:00|0.134115
11:16:01|0.134115
11:16:02|0.134115
11:16:03|0.134128
11:16:04|0.13428
11:16:05|0.13428
11:16:06|0.13428
11:16:08|0.13428
11:16:09|0.13428
11:16:09|0.13442
11:16:11|0.13442
11:16:11|0.134545
11:16:13|0.134545
11:16:13|0.134451
11:16:15|0.134546
11:16:15|0.13472
11:16:17|0.13472
11:16:18|0.134704
11:16:19|0.134704
11:16:20|0.134704
11:16:21|0.134704
11:16:22|0.134704
11:16:23|0.13481
11:16:24|0.134765
11:16:25|0.134781
11:16:26|0.134804
11:16:27|0.134828
11:16:28|0.134828
11:16:29|0.134868
11:16:30|0.134921
11:16:31|0.134921
11:16:32|0.134955
11:16:33|0.134955
11:16:34|0.134762
11:16:35|0.134761
11:16:36|0.134849
11:16:37|0.134804
11:16:38|0.134662
11:16:39|0.134849
11:16:40|0.134955
11:16:41|0.134989
11:16:42|0.134868
11:16:43|0.134868
11:16:44|0.13498
11:16:45|0.135
11:16:46|0.135
11:16:47|0.135011
11:16:48|0.1349
11:16:49|0.134855
11:16:50|0.134855
11:16:51|0.134744
11:16:52|0.134904
11:16:53|0.134904
11:16:55|0.134904
11:16:55|0.134764
11:16:56|0.134764
11:16:57|0.134764
11:16:59|0.134704
11:17:00|0.134613
11:17:00|0.134613
11:17:02|0.134613
11:17:03|0.134421
11:17:04|0.134654
11:17:05|0.134654
11:17:06|0.134654
11:17:07|0.134812
11:17:08|0.134812
11:17:09|0.134812
11:17:10|0.134728
11:17:11|0.134728
11:17:12|0.134728
11:17:14|0.134728
11:17:14|0.134728
11:17:16|0.134728
11:17:17|0.134728
11:17:18|0.134776
11:17:19|0.134891
11:17:20|0.134891
11:17:21|0.134885
11:17:22|0.134885
11:17:23|0.134885
11:17:24|0.134885
11:17:25|0.134673
11:17:26|0.134673
11:17:27|0.134673
11:17:28|0.134673
11:17:29|0.134744
11:17:30|0.134747
11:17:31|0.134747
11:17:33|0.134813
11:17:33|0.134814
11:17:34|0.134814
11:17:35|0.134814
11:17:37|0.134885
11:17:37|0.134885
11:17:39|0.1349
11:17:39|0.134961
11:17:40|0.134961
11:17:41|0.134961
11:17:42|0.134961
11:17:44|0.134962
11:17:44|0.13496
11:17:45|0.13496
11:17:46|0.134816
11:17:47|0.134992
11:17:48|0.134992
11:17:49|0.134992
11:17:50|0.134992
11:17:52|0.134992
11:17:52|0.134795
11:17:53|0.134795
11:17:54|0.134795
11:17:55|0.134795
11:17:57|0.134795
11:17:58|0.134776
11:17:58|0.134905
11:18:00|0.134905
11:18:01|0.134953
11:18:02|0.134995
11:18:04|0.13498
11:18:05|0.135
11:18:06|0.135143
11:18:07|0.135143
11:18:08|0.135143
11:18:09|0.134999
11:18:11|0.134916
11:18:12|0.134916
11:18:13|0.134976
11:18:14|0.134864
11:18:15|0.135026
11:18:16|0.135026
11:18:17|0.135166
11:18:18|0.135335
11:18:19|0.135445
11:18:20|0.135316
11:18:21|0.135347
11:18:23|0.135654
11:18:23|0.135647
11:18:24|0.135786
11:18:25|0.135655
11:18:26|0.135503
11:18:27|0.135503
11:18:28|0.135385
11:18:29|0.135503
11:18:30|0.135366
11:18:31|0.135356
11:18:32|0.135353
11:18:33|0.135353
11:18:35|0.135332
11:18:35|0.135484
11:18:36|0.135596
11:18:37|0.135596
11:18:39|0.135485
11:18:40|0.135485
11:18:40|0.135485
11:18:41|0.135485
11:18:43|0.135346
11:18:44|0.135175
11:18:45|0.135084
11:18:46|0.135247
11:18:47|0.134992
11:18:47|0.134935
11:18:49|0.134935
11:18:50|0.134935
11:18:51|0.134935
11:18:52|0.134935
11:18:53|0.134796
11:18:54|0.134796
11:18:55|0.134796
11:18:55|0.134796
11:18:56|0.134796
11:18:58|0.134796
11:18:58|0.134796
11:19:01|0.134996
11:19:02|0.134996
11:19:03|0.134996
11:19:04|0.135199
11:19:05|0.135145
11:19:06|0.135145
11:19:08|0.135145
11:19:09|0.135024
11:19:10|0.134996
11:19:11|0.135018
11:19:13|0.135018
11:19:13|0.135018
11:19:14|0.135018
11:19:15|0.134996
11:19:16|0.134996
11:19:17|0.134996
11:19:19|0.134996
11:19:20|0.134996
11:19:21|0.134822
11:19:22|0.134949
11:19:23|0.134949
11:19:24|0.134949
11:19:24|0.134949
11:19:26|0.134806
11:19:26|0.134806
11:19:28|0.134806
11:19:29|0.134602
11:19:30|0.134602
11:19:31|0.134806
11:19:31|0.134797
11:19:33|0.134602
11:19:34|0.134602
11:19:35|0.1345
11:19:36|0.1345
11:19:37|0.134362
11:19:38|0.134369
11:19:39|0.134573
11:19:40|0.134573
11:19:41|0.134573
11:19:42|0.134573
11:19:43|0.134573
11:19:44|0.134388
11:19:45|0.134388
11:19:46|0.134388
11:19:47|0.134619
11:19:48|0.134518
11:19:50|0.134518
11:19:50|0.134518
11:19:51|0.134518
11:19:52|0.134518
11:19:53|0.134518
11:19:54|0.134518
11:19:55|0.134518
11:19:56|0.134518
11:19:57|0.134549
11:19:58|0.134549
11:19:59|0.134549
11:20:01|0.134824
11:20:02|0.134824
11:20:03|0.135018
11:20:04|0.135168
11:20:05|0.135458
11:20:06|0.135458
11:20:07|0.135588
11:20:08|0.135588
11:20:09|0.135589
11:20:10|0.135589
11:20:11|0.135715
11:20:13|0.135475
11:20:13|0.135475
11:20:14|0.135475
11:20:15|0.135512
11:20:16|0.135536
11:20:17|0.135481
11:20:18|0.135481
11:20:19|0.135536
11:20:20|0.13536
11:20:22|0.13536
11:20:23|0.135515
11:20:24|0.135515
11:20:25|0.135536
11:20:26|0.135536
11:20:27|0.13544
11:20:28|0.13544
11:20:29|0.13544
11:20:30|0.13544
11:20:31|0.13544
11:20:32|0.13544
11:20:33|0.13544
11:20:34|0.135426
11:20:35|0.13536
11:20:36|0.13536
11:20:37|0.13536
11:20:38|0.13536
11:20:39|0.13536
11:20:40|0.135292
11:20:41|0.135292
11:20:42|0.135292
11:20:43|0.135438
11:20:44|0.135438
11:20:45|0.135438
11:20:46|0.135438
11:20:47|0.135387
11:20:48|0.135387
11:20:49|0.135325
11:20:50|0.135325
11:20:51|0.135325
11:20:52|0.135325
11:20:53|0.13534
11:20:54|0.13534
11:20:55|0.13534
11:20:57|0.135522
11:20:57|0.135387
11:20:58|0.135325
11:20:59|0.135325
11:21:00|0.135202
11:21:02|0.135202
11:21:03|0.135114
11:21:04|0.135114
11:21:05|0.135114
11:21:06|0.135207
11:21:08|0.135207
11:21:08|0.135207
11:21:09|0.135207
11:21:11|0.135207
11:21:12|0.135319
11:21:13|0.135371
11:21:14|0.135359
11:21:15|0.135359
11:21:16|0.135359
11:21:17|0.135359
11:21:18|0.135306
11:21:19|0.135306
11:21:19|0.135306
11:21:21|0.135306
11:21:22|0.135306
11:21:23|0.135276
11:21:23|0.1353
11:21:25|0.135272
11:21:26|0.135272
11:21:27|0.135272
11:21:28|0.135256
11:21:29|0.135256
11:21:30|0.135088
11:21:31|0.135088
11:21:32|0.135088
11:21:33|0.135284
11:21:34|0.135284
11:21:35|0.135284
11:21:36|0.135284
11:21:37|0.135284
11:21:38|0.135284
11:21:39|0.135284
11:21:40|0.135447
11:21:41|0.135569
11:21:42|0.135569
11:21:43|0.135655
11:21:44|0.135569
11:21:45|0.135502
11:21:46|0.135502
11:21:48|0.135468
11:21:48|0.135468
11:21:49|0.135468
11:21:50|0.135468
11:21:51|0.135468
11:21:52|0.135597
11:21:53|0.135597
11:21:54|0.135597
11:21:55|0.135597
11:21:56|0.135597
11:21:57|0.135597
11:21:58|0.13585
11:21:59|0.135849
11:22:00|0.136
11:22:01|0.135927
11:22:03|0.135909
11:22:04|0.135857
11:22:05|0.135857
11:22:06|0.135882
11:22:07|0.135882
11:22:08|0.135785
11:22:10|0.135785
11:22:10|0.135785
11:22:11|0.135756
11:22:12|0.135756
11:22:14|0.135756
11:22:14|0.135756
11:22:15|0.135634
11:22:16|0.135433
11:22:18|0.135433
11:22:19|0.135426
11:22:20|0.135426
11:22:21|0.135426
11:22:22|0.135749
11:22:23|0.135749
11:22:24|0.135749
11:22:25|0.135749
11:22:26|0.135815
11:22:27|0.135815
11:22:28|0.135803
11:22:29|0.135803
11:22:30|0.135803
11:22:31|0.135803
11:22:32|0.135914
11:22:33|0.135716
11:22:35|0.135716
11:22:35|0.135716
11:22:36|0.135716
11:22:37|0.135716
11:22:38|0.135716
11:22:39|0.136077
11:22:40|0.136077
11:22:41|0.135631
11:22:42|0.135664
11:22:43|0.135664
11:22:44|0.135664
11:22:46|0.135664
11:22:46|0.13588
11:22:47|0.13588
11:22:48|0.135777
11:22:50|0.135689
11:22:50|0.135689
11:22:52|0.135689
11:22:53|0.135625
11:22:54|0.135689
11:22:55|0.135689
11:22:55|0.135546
11:22:57|0.135546
11:22:58|0.1357
11:22:58|0.1357
11:23:00|0.1357
11:23:00|0.1357
11:23:01|0.1357
11:23:02|0.135725
11:23:04|0.135725
11:23:06|0.135559
11:23:07|0.135693
11:23:08|0.135547
11:23:09|0.135547
11:23:10|0.135546
11:23:11|0.135546
11:23:13|0.135546
11:23:13|0.135546
11:23:14|0.135546
11:23:16|0.13544
11:23:16|0.135547
11:23:17|0.135547
11:23:19|0.135547
11:23:20|0.135547
11:23:20|0.135547
11:23:22|0.135547
11:23:23|0.135547
11:23:24|0.135547
11:23:25|0.135547
11:23:25|0.135547
11:23:27|0.135547
11:23:28|0.135548
11:23:29|0.135548
11:23:30|0.135548
11:23:31|0.135548
11:23:32|0.135548
11:23:33|0.135548
11:23:34|0.135548
11:23:35|0.135548
11:23:36|0.135564
11:23:37|0.135564
11:23:38|0.135724
11:23:40|0.135997
11:23:40|0.135997
11:23:41|0.135997
11:23:43|0.135997
11:23:44|0.135814
11:23:44|0.1358
11:23:45|0.135787
11:23:46|0.135787
11:23:48|0.135692
11:23:48|0.135692
11:23:50|0.135692
11:23:50|0.135692
11:23:51|0.135692
11:23:52|0.135692
11:23:53|0.135692
11:23:55|0.135692
11:23:55|0.135692
11:23:56|0.135763
11:23:57|0.135763
11:23:59|0.135763
11:24:00|0.135763
11:24:01|0.135763
11:24:02|0.135763
11:24:03|0.135763
11:24:04|0.135763
11:24:05|0.135619
11:24:07|0.135728
11:24:07|0.135728
11:24:09|0.135579
11:24:10|0.1355
11:24:11|0.1355
11:24:12|0.1355
11:24:13|0.135442
11:24:14|0.135188
11:24:15|0.135188
11:24:16|0.135165
11:24:17|0.135165
11:24:18|0.135165
11:24:20|0.135167
11:24:20|0.135167
11:24:22|0.135167
11:24:23|0.134947
11:24:24|0.134947
11:24:25|0.134947
11:24:27|0.134812
11:24:28|0.134819
11:24:29|0.134819
11:24:30|0.134819
11:24:31|0.134819
11:24:32|0.134819
11:24:33|0.13502
11:24:33|0.13502
11:24:35|0.13541
11:24:36|0.135413
11:24:36|0.135598
11:24:37|0.135598
11:24:39|0.135598
11:24:40|0.135598
11:24:41|0.135598
11:24:42|0.135399
11:24:43|0.135399
11:24:44|0.135399
11:24:44|0.135384
11:24:45|0.135384
11:24:47|0.135384
11:24:47|0.135466
11:24:49|0.135702
11:24:50|0.135553
11:24:51|0.135471
11:24:52|0.135471
11:24:53|0.135471
11:24:53|0.135471
11:24:55|0.135471
11:24:56|0.13541
11:24:57|0.13541
11:24:58|0.13541
11:24:59|0.13541
11:25:00|0.13541
11:25:01|0.135659
11:25:01|0.135659
11:25:03|0.135659
11:25:03|0.13566
11:25:04|0.13566
11:25:06|0.135702
11:25:08|0.135702
11:25:09|0.135512
11:25:10|0.135494
11:25:10|0.135494
11:25:12|0.135494
11:25:13|0.135445
11:25:14|0.135349
11:25:15|0.135349
11:25:16|0.135349
11:25:17|0.135399
11:25:18|0.135399
11:25:19|0.135399
11:25:20|0.135399
11:25:21|0.135349
11:25:22|0.135349
11:25:23|0.135349
11:25:24|0.135625
11:25:25|0.135632
11:25:26|0.135632
11:25:27|0.135787
11:25:28|0.135787
11:25:29|0.135787
11:25:30|0.135787
11:25:31|0.135787
11:25:32|0.135787
11:25:33|0.13568
11:25:34|0.135777
11:25:35|0.135777
11:25:36|0.135654
11:25:37|0.135696
11:25:38|0.135514
11:25:39|0.135514
11:25:40|0.135514
11:25:41|0.135514
11:25:42|0.135514
11:25:43|0.135514
11:25:45|0.135514
11:25:45|0.135514
11:25:46|0.135543
11:25:47|0.135543
11:25:48|0.135543
11:25:49|0.135543
11:25:50|0.135543
11:25:51|0.135543
11:25:52|0.135543
11:25:53|0.135543
11:25:54|0.135687
11:25:56|0.135687
11:25:56|0.135687
11:25:58|0.135687
11:25:58|0.135654
11:26:00|0.135654
11:26:01|0.135707
11:26:01|0.135704
11:26:03|0.135704
11:26:04|0.135704
11:26:05|0.135654
11:26:06|0.135654
11:26:07|0.135654
11:26:08|0.135787
11:26:09|0.135843
11:26:11|0.135843
11:26:12|0.13571
11:26:13|0.13571
11:26:14|0.13571
11:26:15|0.135759
11:26:15|0.135759
11:26:17|0.135759
11:26:18|0.135661
11:26:19|0.135661
11:26:20|0.135552
11:26:21|0.135622
11:26:22|0.135622
11:26:23|0.135622
11:26:24|0.135622
11:26:25|0.1354
11:26:26|0.135543
11:26:27|0.135543
11:26:28|0.135543
11:26:29|0.135543
11:26:30|0.135494
11:26:31|0.135297
11:26:32|0.135297
11:26:33|0.135297
11:26:34|0.135297
11:26:35|0.135297
11:26:36|0.135297
11:26:37|0.135297
11:26:38|0.135297
11:26:39|0.135297
11:26:40|0.135297
11:26:41|0.135297
11:26:43|0.135297
11:26:44|0.135297
11:26:45|0.135297
11:26:45|0.135297
11:26:46|0.135297
11:26:48|0.135297
11:26:48|0.135297
11:26:50|0.135297
11:26:51|0.135297
11:26:52|0.135297
11:26:53|0.135297
11:26:54|0.135297
11:26:55|0.135297
11:26:56|0.135297
11:26:57|0.135297
11:26:58|0.135297
11:26:59|0.135297
11:27:00|0.135402
11:27:01|0.135298
11:27:02|0.135298
11:27:03|0.135284
11:27:04|0.135302
11:27:06|0.135302
11:27:06|0.135251
11:27:08|0.135251
11:27:09|0.135251
11:27:09|0.135217
11:27:11|0.135252
11:27:12|0.135219
11:27:13|0.135223
11:27:15|0.135223
11:27:16|0.13523
11:27:17|0.13523
11:27:18|0.135183
11:27:19|0.13525
11:27:20|0.135
11:27:21|0.135102
11:27:22|0.135102
11:27:23|0.135102
11:27:24|0.135
11:27:25|0.135
11:27:26|0.135
11:27:28|0.135
11:27:28|0.135
11:27:30|0.135
11:27:30|0.135
11:27:32|0.135118
11:27:33|0.135118
11:27:34|0.135118
11:27:35|0.135113
11:27:35|0.135113
11:27:37|0.135113
11:27:38|0.135
11:27:39|0.135
11:27:40|0.135
11:27:41|0.135
11:27:42|0.135
11:27:42|0.135
11:27:44|0.135
11:27:45|0.135
11:27:46|0.135
11:27:47|0.135
11:27:48|0.134915
11:27:49|0.134915
11:27:50|0.134838
11:27:51|0.134838
11:27:52|0.134928
11:27:53|0.134928
11:27:54|0.13478
11:27:55|0.13478
11:27:56|0.13478
11:27:57|0.134769
11:27:58|0.134769
11:27:59|0.134849
11:28:00|0.134849
11:28:01|0.134971
11:28:02|0.134789
11:28:03|0.134733
11:28:04|0.134733
11:28:05|0.134722
11:28:06|0.1348
11:28:07|0.1348
11:28:08|0.1348
11:28:10|0.1348
11:28:11|0.134624
11:28:12|0.134624
11:28:13|0.134609
11:28:14|0.134641
11:28:15|0.134641
11:28:16|0.134663
11:28:17|0.134663
11:28:18|0.134663
11:28:19|0.134573
11:28:20|0.134861
11:28:21|0.134761
11:28:22|0.134761
11:28:23|0.134761
11:28:24|0.134782
11:28:25|0.134782
11:28:26|0.135008
11:28:27|0.134916
11:28:28|0.134916
11:28:29|0.13494
11:28:30|0.13494
11:28:31|0.13494
11:28:32|0.13494
11:28:33|0.13494
11:28:34|0.13494
11:28:35|0.13494
11:28:36|0.13494
11:28:37|0.134989
11:28:38|0.134989
11:28:39|0.134989
11:28:40|0.134989
11:28:41|0.134875
11:28:43|0.134787
11:28:43|0.134798
11:28:44|0.134788
11:28:45|0.134752
11:28:46|0.134752
11:28:48|0.134752
11:28:48|0.134752
11:28:49|0.134821
11:28:50|0.134821
11:28:51|0.134821
11:28:52|0.134821
11:28:53|0.134821
11:28:54|0.134821
11:28:55|0.134821
11:28:56|0.134821
11:28:57|0.134821
11:28:59|0.134821
11:28:59|0.134821
11:29:00|0.134821
11:29:01|0.134821
11:29:02|0.134907
11:29:04|0.13476
11:29:04|0.13476
11:29:05|0.13476
11:29:07|0.13476
11:29:08|0.13476
11:29:09|0.13476
11:29:10|0.134821
11:29:11|0.134821
11:29:12|0.134821
11:29:13|0.134821
11:29:14|0.134821
11:29:15|0.134726
11:29:16|0.134726
11:29:17|0.134726
11:29:18|0.134726
11:29:19|0.134726
11:29:20|0.134598
11:29:21|0.134599
11:29:23|0.134599
11:29:23|0.134597
11:29:25|0.134597
11:29:26|0.134597
11:29:27|0.134597
11:29:28|0.134597
11:29:29|0.134791
11:29:29|0.134791
11:29:31|0.134791
11:29:32|0.134791
11:29:32|0.134791
11:29:33|0.134941
11:29:35|0.134941
11:29:36|0.134813
11:29:37|0.134813
11:29:38|0.134813
11:29:39|0.134813
11:29:40|0.134813
11:29:41|0.134813
11:29:42|0.134813
11:29:43|0.134813
11:29:44|0.135133
11:29:45|0.135133
11:29:47|0.135144
11:29:47|0.136096
11:29:48|0.135812
11:29:49|0.135812
11:29:50|0.135789
11:29:51|0.135751
11:29:52|0.13578
11:29:53|0.135758
11:29:54|0.135758
11:29:55|0.135715
11:29:56|0.135715
11:29:57|0.135715
11:29:58|0.135715
11:29:59|0.135715
11:30:00|0.136009
11:30:01|0.136009
11:30:02|0.135801
11:30:03|0.1358
11:30:04|0.1358
11:30:05|0.135878
11:30:06|0.136626
11:30:07|0.136867
11:30:08|0.136969
11:30:09|0.137054
11:30:11|0.136858
11:30:12|0.136573
11:30:13|0.136503
11:30:14|0.136708
11:30:15|0.136702
11:30:16|0.136569
11:30:17|0.136701
11:30:18|0.136803
11:30:19|0.136837
11:30:20|0.136742
11:30:21|0.136919
11:30:23|0.136919
11:30:23|0.136919
11:30:24|0.136878
11:30:25|0.136973
11:30:27|0.1367
11:30:27|0.1367
11:30:28|0.1367
11:30:29|0.136919
11:30:30|0.136786
11:30:32|0.136786
11:30:33|0.137
11:30:34|0.136887
11:30:35|0.136778
11:30:35|0.136744
11:30:36|0.136955
11:30:38|0.136934
11:30:39|0.136934
11:30:39|0.136755
11:30:41|0.136742
11:30:42|0.136637
11:30:43|0.136761
11:30:44|0.136761
11:30:45|0.136757
11:30:46|0.136757
11:30:47|0.136757
11:30:48|0.136685
11:30:49|0.136604
11:30:50|0.136604
11:30:51|0.136604
11:30:52|0.136681
11:30:53|0.136681
11:30:54|0.136681
11:30:55|0.136541
11:30:56|0.136541
11:30:57|0.136601
11:30:58|0.136677
11:30:59|0.136677
11:31:00|0.136677
11:31:01|0.136677
11:31:02|0.136721
11:31:03|0.136558
11:31:04|0.136558
11:31:05|0.136558
11:31:07|0.136296
11:31:07|0.136296
11:31:08|0.136261
11:31:09|0.137283
11:31:10|0.137377
11:31:12|0.137526
11:31:13|0.137803
11:31:15|0.137549
11:31:16|0.137638
11:31:17|0.13773
11:31:18|0.137471
11:31:20|0.137471
11:31:21|0.137628
11:31:22|0.137628
11:31:23|0.137801
11:31:23|0.137801
11:31:25|0.137723
11:31:26|0.13795
11:31:27|0.138007
11:31:28|0.137835
11:31:29|0.137835
11:31:30|0.13774
11:31:31|0.137744
11:31:33|0.137641
11:31:33|0.137692
11:31:34|0.137692
11:31:35|0.137575
11:31:36|0.137671
11:31:37|0.137362
11:31:38|0.1375
11:31:39|0.137512
11:31:40|0.137557
11:31:41|0.137791
11:31:42|0.137791
11:31:43|0.137791
11:31:44|0.137791
11:31:45|0.137833
11:31:46|0.137851
11:31:47|0.137851
11:31:48|0.137559
11:31:49|0.137559
11:31:50|0.137504
11:31:51|0.137504
11:31:52|0.137504
11:31:54|0.13777
11:31:54|0.13777
11:31:55|0.13777
11:31:56|0.13762
11:31:57|0.13762
11:31:58|0.137713
11:31:59|0.137713
11:32:00|0.137713
11:32:01|0.137713
11:32:02|0.137587
11:32:04|0.137394
11:32:04|0.137394
11:32:06|0.137386
11:32:07|0.137386
11:32:08|0.137373
11:32:09|0.137394
11:32:10|0.137394
11:32:10|0.137394
11:32:11|0.137394
11:32:13|0.137394
11:32:14|0.137485
11:32:16|0.137485
11:32:17|0.137567
11:32:18|0.137481
11:32:19|0.137614
11:32:20|0.137614
11:32:21|0.137509
11:32:22|0.137509
11:32:23|0.137209
11:32:24|0.137143
11:32:25|0.136799
11:32:27|0.136799
11:32:28|0.136886
11:32:28|0.136886
11:32:30|0.136886
11:32:31|0.136886
11:32:32|0.136886
11:32:33|0.136974
11:32:34|0.136855
11:32:35|0.136855
11:32:36|0.136922
11:32:37|0.136784
11:32:38|0.136784
11:32:39|0.13676
11:32:40|0.13676
11:32:41|0.13676
11:32:42|0.13676
11:32:43|0.13676
11:32:44|0.13676
11:32:45|0.136856
11:32:46|0.136856
11:32:47|0.136856
11:32:48|0.136722
11:32:49|0.136721
11:32:50|0.136891
11:32:51|0.136891
11:32:52|0.136891
11:32:53|0.1368
11:32:54|0.1368
11:32:55|0.136874
11:32:56|0.136874
11:32:58|0.136722
11:32:58|0.136722
11:32:59|0.136867
11:33:01|0.136867
11:33:01|0.136863
11:33:03|0.136727
11:33:03|0.136727
11:33:05|0.136727
11:33:06|0.136727
11:33:06|0.136727
11:33:08|0.136727
11:33:09|0.136727
11:33:10|0.136838
11:33:11|0.136897
11:33:12|0.136897
11:33:13|0.136897
11:33:14|0.136897
11:33:16|0.136822
11:33:17|0.136795
11:33:18|0.136726
11:33:19|0.136721
11:33:21|0.136735
11:33:22|0.136735
11:33:23|0.136768
11:33:24|0.136768
11:33:25|0.136735
11:33:26|0.136721
11:33:27|0.136721
11:33:28|0.136721
11:33:29|0.136726
11:33:30|0.136726
11:33:31|0.136726
11:33:32|0.136721
11:33:33|0.136721
11:33:34|0.136778
11:33:35|0.136721
11:33:36|0.136721
11:33:37|0.136721
11:33:38|0.136721
11:33:39|0.136721
11:33:40|0.136928
11:33:41|0.136928
11:33:42|0.137015
11:33:44|0.137158
11:33:44|0.137158
11:33:45|0.137015
11:33:46|0.137138
11:33:48|0.137138
11:33:48|0.137138
11:33:49|0.137106
11:33:50|0.137106
11:33:52|0.137106
11:33:53|0.136929
11:33:54|0.136929
11:33:54|0.136929
11:33:56|0.136929
11:33:57|0.136929
11:33:58|0.136929
11:33:59|0.13696
11:34:00|0.13696
11:34:00|0.136937
11:34:02|0.136923
11:34:03|0.136923
11:34:04|0.136923
11:34:05|0.136923
11:34:06|0.136923
11:34:07|0.136923
11:34:08|0.13693
11:34:09|0.136926
11:34:10|0.136903
11:34:11|0.136903
11:34:12|0.136561
11:34:13|0.136561
11:34:14|0.136561
11:34:15|0.136561
11:34:17|0.136657
11:34:18|0.136657
11:34:19|0.136663
11:34:20|0.136626
11:34:22|0.136626
11:34:22|0.136626
11:34:23|0.136626
11:34:24|0.136626
11:34:25|0.136564
11:34:27|0.136564
11:34:27|0.136564
11:34:28|0.136564
11:34:29|0.136564
11:34:31|0.136564
11:34:31|0.136564
11:34:33|0.136564
11:34:33|0.136735
11:34:34|0.136735
11:34:35|0.136735
11:34:36|0.136735
11:34:38|0.136735
11:34:39|0.136735
11:34:39|0.136692
11:34:41|0.136692
11:34:42|0.136745
11:34:43|0.136745
11:34:43|0.136745
11:34:45|0.136745
11:34:46|0.136745
11:34:47|0.136745
11:34:47|0.136745
11:34:49|0.136745
11:34:50|0.13673
11:34:51|0.13673
11:34:52|0.13673
11:34:53|0.13673
11:34:54|0.136589
11:34:55|0.136739
11:34:56|0.136739
11:34:57|0.136739
11:34:58|0.136739
11:34:59|0.136739
11:35:00|0.136739
11:35:01|0.136565
11:35:02|0.136565
11:35:03|0.136565
11:35:04|0.136565
11:35:05|0.136496
11:35:06|0.136496
11:35:07|0.136567
11:35:09|0.136567
11:35:09|0.136567
11:35:10|0.136567
11:35:11|0.136567
11:35:12|0.136541
11:35:13|0.136786
11:35:14|0.136786
11:35:15|0.136768
11:35:17|0.136768
11:35:18|0.136764
11:35:19|0.136764
11:35:21|0.136764
11:35:22|0.136764
11:35:22|0.136764
11:35:23|0.136764
11:35:24|0.136764
11:35:25|0.136764
11:35:27|0.136764
11:35:27|0.136665
11:35:28|0.136665
11:35:29|0.136665
11:35:30|0.136665
11:35:31|0.136665
11:35:32|0.136665
11:35:33|0.136665
11:35:34|0.136824
11:35:35|0.136824
11:35:36|0.136824
11:35:38|0.136824
11:35:39|0.136824
11:35:40|0.136824
11:35:41|0.136824
11:35:42|0.136824
11:35:43|0.136824
11:35:44|0.136824
11:35:45|0.136817
11:35:46|0.136817
11:35:47|0.13684
11:35:49|0.13684
11:35:49|0.13684
11:35:50|0.13684
11:35:51|0.136844
11:35:52|0.136844
11:35:54|0.136867
11:35:55|0.136867
11:35:55|0.137
11:35:57|0.136993
11:35:58|0.136993
11:35:59|0.137368
11:36:00|0.137289
11:36:01|0.137479
11:36:02|0.137212
11:36:02|0.137212
11:36:04|0.137212
11:36:05|0.137212
11:36:06|0.137212
11:36:07|0.137212
11:36:08|0.137212
11:36:09|0.137212
11:36:10|0.137212
11:36:11|0.137212
11:36:12|0.137075
11:36:13|0.137075
11:36:14|0.137075
11:36:15|0.137075
11:36:16|0.137019
11:36:17|0.137092
11:36:19|0.137092
11:36:20|0.13685
11:36:21|0.137005
11:36:22|0.137005
11:36:23|0.137005
11:36:24|0.137005
11:36:25|0.137004
11:36:26|0.137004
11:36:27|0.137004
11:36:28|0.137004
11:36:29|0.137004
11:36:30|0.137004
11:36:31|0.137004
11:36:32|0.136684
11:36:33|0.136684
11:36:34|0.136684
11:36:36|0.136922
11:36:36|0.136922
11:36:38|0.136922
11:36:38|0.136922
11:36:39|0.136922
11:36:40|0.136922
11:36:41|0.136922
11:36:42|0.1367
11:36:43|0.136615
11:36:44|0.13645
11:36:45|0.136473
11:36:46|0.136448
11:36:47|0.136448
11:36:49|0.136448
11:36:50|0.136448
11:36:50|0.136303
11:36:51|0.136303
11:36:53|0.136303
11:36:53|0.136303
11:36:54|0.136365
11:36:55|0.136365
11:36:56|0.136365
11:36:57|0.136365
11:36:59|0.136365
11:37:00|0.136574
11:37:01|0.136574
11:37:02|0.136574
11:37:03|0.136574
11:37:04|0.136574
11:37:05|0.136685
11:37:06|0.136527
11:37:07|0.136411
11:37:08|0.136411
11:37:09|0.136302
11:37:10|0.136237
11:37:11|0.136237
11:37:12|0.136266
11:37:13|0.136266
11:37:14|0.136266
11:37:15|0.136378
11:37:16|0.136378
11:37:18|0.136378
11:37:18|0.136367
11:37:19|0.136367
11:37:21|0.136367
11:37:22|0.136266
11:37:23|0.136339
11:37:24|0.136339
11:37:25|0.136339
11:37:26|0.136266
11:37:27|0.136266
11:37:28|0.136266
11:37:29|0.136266
11:37:30|0.136266
11:37:31|0.136303
11:37:33|0.136467
11:37:34|0.136467
11:37:35|0.136547
11:37:36|0.136547
11:37:36|0.136547
11:37:38|0.136547
11:37:38|0.136547
11:37:40|0.136547
11:37:41|0.136547
11:37:42|0.136547
11:37:43|0.136547
11:37:44|0.136547
11:37:45|0.136589
11:37:46|0.136589
11:37:47|0.136752
11:37:48|0.136752
11:37:49|0.136752
11:37:50|0.136425
11:37:51|0.136529
11:37:52|0.136508
11:37:53|0.136538
11:37:54|0.136538
11:37:55|0.136538
11:37:56|0.136825
11:37:57|0.136825
11:37:58|0.136825
11:37:59|0.136825
11:38:00|0.136825
11:38:01|0.136825
11:38:02|0.136767
11:38:03|0.136767
11:38:04|0.136767
11:38:05|0.136721
11:38:06|0.136721
11:38:07|0.136721
11:38:08|0.136629
11:38:09|0.136629
11:38:10|0.136629
11:38:11|0.136629
11:38:12|0.136629
11:38:13|0.136629
11:38:15|0.136628
11:38:15|0.136628
11:38:16|0.136628
11:38:17|0.136628
11:38:19|0.136628
11:38:20|0.136628
11:38:22|0.136628
11:38:22|0.136628
11:38:24|0.136628
11:38:25|0.136628
11:38:26|0.136628
11:38:27|0.136628
11:38:28|0.136514
11:38:29|0.136514
11:38:30|0.136514
11:38:31|0.136514
11:38:33|0.136628
11:38:34|0.136628
11:38:35|0.136628
11:38:36|0.136627
11:38:37|0.136557
11:38:38|0.136557
11:38:39|0.136557
11:38:40|0.136557
11:38:41|0.136743
11:38:42|0.136743
11:38:43|0.136743
11:38:44|0.136643
11:38:45|0.136643
11:38:46|0.136563
11:38:47|0.136642
11:38:48|0.136642
11:38:49|0.136642
11:38:50|0.136642
11:38:51|0.136514
11:38:52|0.136514
11:38:53|0.136514
11:38:54|0.136514
11:38:55|0.136815
11:38:56|0.136815
11:38:57|0.136815
11:38:58|0.136815
11:39:00|0.136815
11:39:00|0.136815
11:39:01|0.136815
11:39:02|0.136815
11:39:03|0.136815
11:39:04|0.136815
11:39:05|0.136815
11:39:07|0.136808
11:39:07|0.136808
11:39:08|0.136808
11:39:09|0.136808
11:39:11|0.136808
11:39:11|0.136808
11:39:12|0.136815
11:39:14|0.137004
11:39:15|0.137004
11:39:15|0.137004
11:39:17|0.137004
11:39:17|0.137004
11:39:19|0.137004
11:39:20|0.137004
11:39:22|0.137004
11:39:23|0.137004
11:39:23|0.137149
11:39:25|0.137149
11:39:26|0.137149
11:39:27|0.137203
11:39:28|0.13738
11:39:29|0.13738
11:39:30|0.137423
11:39:31|0.137188
11:39:32|0.137391
11:39:33|0.137391
11:39:34|0.137138
11:39:35|0.137138
11:39:36|0.137138
11:39:37|0.137138
11:39:39|0.137144
11:39:40|0.137111
11:39:41|0.137165
11:39:41|0.137165
11:39:43|0.137138
11:39:44|0.137138
11:39:44|0.137087
11:39:46|0.13681
11:39:46|0.13681
11:39:48|0.13681
11:39:49|0.13681
11:39:50|0.13681
11:39:51|0.136686
11:39:51|0.136682
11:39:52|0.136725
11:39:54|0.136725
11:39:55|0.136696
11:39:56|0.136696
11:39:57|0.13691
11:39:58|0.13691
11:39:59|0.13691
11:40:00|0.136582
11:40:01|0.136784
11:40:02|0.136784
11:40:03|0.136918
11:40:04|0.136918
11:40:05|0.136918
11:40:06|0.136918
11:40:07|0.136918
11:40:08|0.136918
11:40:09|0.136918
11:40:10|0.136918
11:40:11|0.136918
11:40:12|0.136789
11:40:13|0.136777
11:40:14|0.136918
11:40:15|0.136918
11:40:16|0.136918
11:40:18|0.136918
11:40:19|0.136999
11:40:19|0.136999
11:40:21|0.136999
11:40:22|0.136999
11:40:23|0.136999
11:40:24|0.136999
11:40:25|0.136999
11:40:27|0.136999
11:40:27|0.136999
11:40:29|0.136999
11:40:30|0.136999
11:40:30|0.136999
11:40:32|0.137088
11:40:32|0.137088
11:40:34|0.136995
11:40:35|0.136918
11:40:36|0.136918
11:40:37|0.136902
11:40:38|0.136902
11:40:39|0.136902
11:40:40|0.137013
11:40:41|0.137005
11:40:43|0.137005
11:40:43|0.137229
11:40:44|0.137229
11:40:45|0.137229
11:40:46|0.137229
11:40:47|0.136902
11:40:48|0.136902
11:40:49|0.136902
11:40:50|0.136902
11:40:51|0.136902
11:40:53|0.137105
11:40:53|0.137105
11:40:54|0.137105
11:40:56|0.137171
11:40:56|0.137171
11:40:57|0.137171
11:40:58|0.137261
11:41:00|0.137261
11:41:01|0.137261
11:41:01|0.137187
11:41:03|0.137187
11:41:04|0.137187
11:41:05|0.137187
11:41:06|0.137187
11:41:07|0.137123
11:41:08|0.137123
11:41:09|0.137123
11:41:10|0.137123
11:41:11|0.137097
11:41:12|0.137097
11:41:13|0.137238
11:41:14|0.137238
11:41:15|0.137127
11:41:16|0.137127
11:41:17|0.13736
11:41:18|0.13731
11:41:19|0.13731
11:41:20|0.137634
11:41:21|0.137634
11:41:23|0.137621
11:41:23|0.137638
11:41:24|0.13748
11:41:26|0.13748
11:41:27|0.13748
11:41:28|0.137541
11:41:29|0.137601
11:41:30|0.137347
11:41:31|0.13748
11:41:33|0.13733
11:41:34|0.137527
11:41:35|0.137527
11:41:35|0.137527
11:41:37|0.137493
11:41:37|0.137412
11:41:39|0.137371
11:41:39|0.137412
11:41:41|0.137213
11:41:42|0.137213
11:41:42|0.137115
11:41:44|0.137115
11:41:44|0.137
11:41:45|0.136957
11:41:46|0.136957
11:41:48|0.136957
11:41:49|0.136957
11:41:50|0.137013
11:41:50|0.137162
11:41:51|0.137162
11:41:52|0.137137
11:41:53|0.136982
11:41:54|0.136982
11:41:56|0.136982
11:41:56|0.136982
11:41:58|0.137147
11:41:58|0.137147
11:41:59|0.137147
11:42:01|0.137147
11:42:01|0.137
11:42:03|0.137
11:42:03|0.137
11:42:05|0.137
11:42:05|0.136957
11:42:06|0.136957
11:42:07|0.137025
11:42:08|0.136821
11:42:09|0.136728
11:42:10|0.136854
11:42:12|0.136854
11:42:13|0.136854
11:42:14|0.136854
11:42:15|0.136945
11:42:16|0.136945
11:42:17|0.136945
11:42:18|0.136806
11:42:19|0.136961
11:42:20|0.136961
11:42:21|0.136961
11:42:22|0.136823
11:42:24|0.136823
11:42:25|0.136953
11:42:26|0.137084
11:42:27|0.137111
11:42:28|0.137111
11:42:30|0.137111
11:42:30|0.137332
11:42:31|0.137387
11:42:32|0.137387
11:42:33|0.137387
11:42:35|0.137387
11:42:35|0.137332
11:42:36|0.137332
11:42:37|0.137383
11:42:38|0.137442
11:42:39|0.137579
11:42:41|0.137579
11:42:41|0.137623
11:42:42|0.137623
11:42:44|0.137709
11:42:44|0.137709
11:42:46|0.137623
11:42:46|0.137623
11:42:48|0.137694
11:42:49|0.137623
11:42:50|0.137623
11:42:51|0.137709
11:42:52|0.137709
11:42:53|0.137639
11:42:54|0.137639
11:42:55|0.137639
11:42:56|0.137643
11:42:57|0.137502
11:42:58|0.137427
11:42:59|0.137347
11:43:00|0.137233
11:43:01|0.1375
11:43:02|0.137309
11:43:03|0.137276
11:43:04|0.137084
11:43:05|0.137084
11:43:06|0.137084
11:43:07|0.137
11:43:08|0.137
11:43:09|0.136966
11:43:10|0.137071
11:43:11|0.137068
11:43:13|0.137071
11:43:13|0.137203
11:43:14|0.137114
11:43:15|0.137282
11:43:16|0.137282
11:43:17|0.13707
11:43:18|0.13728
11:43:19|0.13728
11:43:20|0.137188
11:43:21|0.137188
11:43:23|0.137192
11:43:24|0.137192
11:43:25|0.137198
11:43:26|0.13728
11:43:27|0.13728
11:43:29|0.137316
11:43:30|0.137316
11:43:30|0.137295
11:43:31|0.137295
11:43:32|0.137515
11:43:33|0.13731
11:43:35|0.13731
11:43:36|0.136947
11:43:37|0.136954
11:43:38|0.136941
11:43:39|0.137
11:43:39|0.137
11:43:41|0.137
11:43:42|0.137003
11:43:43|0.136802
11:43:44|0.1368
11:43:45|0.136914
11:43:46|0.136914
11:43:47|0.136841
11:43:48|0.136764
11:43:49|0.136626
11:43:50|0.136841
11:43:51|0.136846
11:43:52|0.136841
11:43:53|0.136844
11:43:54|0.136844
11:43:55|0.136683
11:43:56|0.136884
11:43:57|0.136687
11:43:58|0.136687
11:43:59|0.136595
11:44:00|0.136524
11:44:01|0.136524
11:44:02|0.136524
11:44:03|0.136582
11:44:04|0.136775
11:44:05|0.136727
11:44:06|0.136727
11:44:07|0.136727
11:44:08|0.136859
11:44:09|0.136859
11:44:10|0.136859
11:44:11|0.136681
11:44:12|0.1365
11:44:13|0.1365
11:44:14|0.136625
11:44:15|0.136625
11:44:16|0.136561
11:44:17|0.136548
11:44:18|0.136552
11:44:19|0.136684
11:44:20|0.136667
11:44:21|0.136414
11:44:22|0.136509
11:44:24|0.136586
11:44:24|0.136586
11:44:26|0.136613
11:44:27|0.136613
11:44:28|0.136613
11:44:29|0.136599
11:44:30|0.136759
11:44:32|0.136601
11:44:33|0.136481
11:44:34|0.136444
11:44:35|0.136401
11:44:35|0.136401
11:44:37|0.136401
11:44:38|0.136445
11:44:39|0.136529
11:44:39|0.136451
11:44:41|0.136428
11:44:41|0.136427
11:44:42|0.136411
11:44:44|0.136411
11:44:45|0.136264
11:44:46|0.13643
11:44:47|0.13643
11:44:48|0.136411
11:44:49|0.136406
11:44:50|0.136406
11:44:50|0.136284
11:44:51|0.136281
11:44:53|0.136264
11:44:54|0.136263
11:44:55|0.136265
11:44:56|0.136263
11:44:57|0.136263
11:44:58|0.136403
11:44:59|0.136273
11:45:00|0.136273
11:45:01|0.136666
11:45:02|0.136644
11:45:03|0.136651
11:45:03|0.136653
11:45:05|0.136653
11:45:06|0.136653
11:45:06|0.136615
11:45:08|0.136615
11:45:09|0.136615
11:45:10|0.136543
11:45:11|0.136543
11:45:12|0.13645
11:45:13|0.13645
11:45:14|0.136645
11:45:15|0.136432
11:45:16|0.136573
11:45:17|0.136411
11:45:18|0.136242
11:45:19|0.136391
11:45:20|0.136276
11:45:21|0.136416
11:45:22|0.136416
11:45:23|0.1362
11:45:24|0.136228
11:45:25|0.1362
11:45:27|0.136228
11:45:27|0.136203
11:45:28|0.1362
11:45:30|0.136361
11:45:31|0.136361
11:45:32|0.136361
11:45:33|0.1362
11:45:34|0.13631
11:45:35|0.136309
11:45:36|0.136309
11:45:37|0.136309
11:45:38|0.136193
11:45:39|0.136193
11:45:40|0.136193
11:45:41|0.136193
11:45:42|0.136193
11:45:43|0.136193
11:45:44|0.136193
11:45:45|0.136193
11:45:46|0.136193
11:45:47|0.136193
11:45:48|0.136193
11:45:49|0.136193
11:45:50|0.136222
11:45:51|0.136201
11:45:52|0.136201
11:45:53|0.135999
11:45:55|0.136
11:45:55|0.135931
11:45:56|0.135931
11:45:57|0.135931
11:45:58|0.135859
11:45:59|0.135859
11:46:00|0.135859
11:46:01|0.136051
11:46:02|0.136051
11:46:03|0.136051
11:46:04|0.135764
11:46:05|0.135895
11:46:06|0.135806
11:46:07|0.135806
11:46:08|0.135806
11:46:09|0.135881
11:46:10|0.135684
11:46:11|0.13592
11:46:12|0.13591
11:46:13|0.135692
11:46:14|0.135692
11:46:15|0.135692
11:46:16|0.1355
11:46:17|0.135728
11:46:18|0.135736
11:46:19|0.135923
11:46:20|0.135923
11:46:21|0.135923
11:46:22|0.135923
11:46:23|0.135662
11:46:24|0.135662
11:46:25|0.135634
11:46:27|0.135595
11:46:28|0.135595
11:46:29|0.135571
11:46:30|0.135632
11:46:31|0.13539
11:46:32|0.135317
11:46:33|0.135567
11:46:35|0.135425
11:46:35|0.135425
11:46:37|0.135425
11:46:38|0.135425
11:46:39|0.135488
11:46:40|0.135534
11:46:41|0.135534
11:46:42|0.135273
11:46:43|0.135093
11:46:44|0.135093
11:46:45|0.135036
11:46:46|0.134913
11:46:47|0.134747
11:46:49|0.134772
11:46:49|0.135088
11:46:50|0.135337
11:46:51|0.135425
11:46:53|0.135425
11:46:53|0.135395
11:46:55|0.135395
11:46:56|0.135318
11:46:56|0.135318
11:46:57|0.135318
11:46:59|0.135318
11:47:00|0.135318
11:47:00|0.134951
11:47:01|0.134946
11:47:03|0.135229
11:47:04|0.135229
11:47:05|0.135242
11:47:06|0.135242
11:47:07|0.135242
11:47:08|0.135318
11:47:08|0.135474
11:47:10|0.135653
11:47:11|0.135475
11:47:12|0.135475
11:47:13|0.135475
11:47:14|0.135475
11:47:15|0.135335
11:47:16|0.135066
11:47:17|0.135066
11:47:18|0.135066
11:47:19|0.135226
11:47:20|0.135226
11:47:21|0.135226
11:47:22|0.135226
11:47:23|0.135027
11:47:24|0.134965
11:47:25|0.134965
11:47:26|0.134881
11:47:27|0.134933
11:47:28|0.134716
11:47:30|0.134754
11:47:30|0.134754
11:47:32|0.133952
11:47:33|0.134092
11:47:34|0.133906
11:47:35|0.134291
11:47:37|0.134087
11:47:38|0.134116
11:47:39|0.134116
11:47:39|0.134111
11:47:41|0.134111
11:47:42|0.133732
11:47:42|0.134059
11:47:43|0.134161
11:47:44|0.134124
11:47:45|0.13409
11:47:47|0.133866
11:47:48|0.134155
11:47:48|0.134155
11:47:49|0.134155
11:47:50|0.134155
11:47:52|0.133972
11:47:52|0.133972
11:47:53|0.133972
11:47:55|0.133977
11:47:56|0.133977
11:47:57|0.1341
11:47:58|0.1341
11:47:59|0.134058
11:47:59|0.134058
11:48:01|0.134058
11:48:02|0.134058
11:48:02|0.134058
11:48:04|0.134058
11:48:05|0.13414
11:48:06|0.134155
11:48:07|0.134155
11:48:08|0.134125
11:48:09|0.134125
11:48:10|0.134125
11:48:12|0.134125
11:48:12|0.134295
11:48:13|0.134275
11:48:14|0.134275
11:48:15|0.134275
11:48:16|0.134221
11:48:18|0.134221
11:48:18|0.134221
11:48:19|0.134275
11:48:20|0.134372
11:48:22|0.134372
11:48:22|0.134372
11:48:24|0.134372
11:48:24|0.134372
11:48:26|0.134486
11:48:26|0.134486
11:48:28|0.1345
11:48:29|0.13468
11:48:30|0.134764
11:48:31|0.134626
11:48:33|0.134626
11:48:33|0.134987
11:48:35|0.134757
11:48:35|0.134929
11:48:37|0.134802
11:48:37|0.134839
11:48:39|0.134839
11:48:40|0.134839
11:48:40|0.134497
11:48:42|0.134417
11:48:43|0.134466
11:48:44|0.134539
11:48:44|0.134539
11:48:46|0.13462
11:48:47|0.134555
11:48:47|0.134555
11:48:48|0.134773
11:48:50|0.134773
11:48:51|0.134773
11:48:52|0.134555
11:48:53|0.134555
11:48:54|0.134555
11:48:55|0.134612
11:48:57|0.134612
11:48:57|0.134555
11:48:58|0.134553
11:48:59|0.134539
11:49:00|0.134539
11:49:01|0.134539
11:49:02|0.134539
11:49:03|0.134539
11:49:04|0.134735
11:49:05|0.13466
11:49:06|0.134836
11:49:08|0.134929
11:49:09|0.134929
11:49:09|0.134929
11:49:10|0.134929
11:49:12|0.134836
11:49:13|0.134836
11:49:13|0.134836
11:49:15|0.134836
11:49:16|0.134836
11:49:17|0.134836
11:49:17|0.134836
11:49:19|0.134836
11:49:20|0.134779
11:49:21|0.134633
11:49:22|0.134662
11:49:23|0.134662
11:49:24|0.134662
11:49:25|0.134662
11:49:26|0.134786
11:49:27|0.134786
11:49:28|0.134786
11:49:29|0.134786
11:49:30|0.134722
11:49:31|0.134813
11:49:33|0.134773
11:49:33|0.134992
11:49:34|0.135156
11:49:35|0.135216
11:49:36|0.135249
11:49:38|0.135031
11:49:38|0.135147
11:49:40|0.135147
11:49:41|0.135147
11:49:42|0.135236
11:49:43|0.135236
11:49:44|0.135236
11:49:45|0.135215
11:49:45|0.135215
11:49:47|0.134935
11:49:48|0.134935
11:49:49|0.134999
11:49:50|0.135139
11:49:51|0.135123
11:49:52|0.135123
11:49:53|0.135123
11:49:54|0.135123
11:49:55|0.134855
11:49:56|0.134869
11:49:57|0.134869
11:49:58|0.134869
11:49:59|0.135032
11:50:00|0.135055
11:50:01|0.135197
11:50:02|0.135295
11:50:03|0.135256
11:50:04|0.135256
11:50:05|0.135338
11:50:06|0.135338
11:50:07|0.135257
11:50:08|0.135257
11:50:09|0.135257
11:50:10|0.135337
11:50:11|0.135337
11:50:12|0.135337
11:50:13|0.135337
11:50:14|0.135337
11:50:15|0.135168
11:50:16|0.135168
11:50:17|0.135168
11:50:18|0.135032
11:50:19|0.134868
11:50:20|0.1346
11:50:21|0.134828
11:50:22|0.134828
11:50:24|0.134828
11:50:24|0.134828
11:50:25|0.134829
11:50:26|0.134829
11:50:27|0.134829
11:50:28|0.134829
11:50:29|0.135011
11:50:31|0.134828
11:50:31|0.134828
11:50:33|0.134828
11:50:34|0.134828
11:50:35|0.134779
11:50:36|0.134779
11:50:37|0.134779
11:50:38|0.134702
11:50:39|0.134702
11:50:40|0.134702
11:50:41|0.134746
11:50:42|0.134746
11:50:43|0.134981
11:50:44|0.135187
11:50:45|0.135187
11:50:46|0.135041
11:50:47|0.135043
11:50:48|0.135043
11:50:49|0.135161
11:50:50|0.135161
11:50:51|0.135161
11:50:52|0.135161
11:50:53|0.135161
11:50:54|0.135161
11:50:55|0.135161
11:50:56|0.135161
11:50:57|0.135174
11:50:59|0.135174
11:50:59|0.135174
11:51:00|0.135174
11:51:01|0.135174
11:51:02|0.135174
11:51:03|0.135058
11:51:05|0.135058
11:51:05|0.135058
11:51:07|0.135058
11:51:08|0.135058
11:51:09|0.135332
11:51:10|0.135332
11:51:11|0.135332
11:51:12|0.135398
11:51:13|0.135398
11:51:14|0.135411
11:51:15|0.135706
11:51:16|0.135785
11:51:17|0.136223
11:51:18|0.136206
11:51:19|0.135936
11:51:20|0.135937
11:51:21|0.136028
11:51:22|0.13626
11:51:23|0.136377
11:51:24|0.136616
11:51:25|0.136356
11:51:26|0.136322
11:51:27|0.136322
11:51:28|0.136119
11:51:29|0.136119
11:51:30|0.13602
11:51:31|0.13602
11:51:32|0.13602
11:51:33|0.136522
11:51:35|0.136162
11:51:36|0.13631
11:51:37|0.136275
11:51:38|0.136396
11:51:39|0.136396
11:51:40|0.136522
11:51:41|0.136522
11:51:42|0.136522
11:51:43|0.136275
11:51:44|0.136367
11:51:45|0.136367
11:51:46|0.136367
11:51:48|0.136456
11:51:48|0.136456
11:51:49|0.136456
11:51:50|0.136456
11:51:51|0.136459
11:51:52|0.136323
11:51:54|0.136451
11:51:54|0.136451
11:51:55|0.136451
11:51:56|0.136451
11:51:58|0.136451
11:51:58|0.136451
11:51:59|0.136419
11:52:00|0.136419
11:52:01|0.136419
11:52:02|0.136477
11:52:03|0.136477
11:52:04|0.136477
11:52:05|0.13653
11:52:06|0.136477
11:52:08|0.136477
11:52:08|0.136477
11:52:10|0.136477
11:52:10|0.136322
11:52:11|0.136377
11:52:12|0.136377
11:52:13|0.136377
11:52:14|0.136377
11:52:15|0.136377
11:52:17|0.136377
11:52:18|0.136616
11:52:19|0.136698
11:52:20|0.136698
11:52:21|0.136698
11:52:22|0.136698
11:52:23|0.136859
11:52:24|0.136903
11:52:24|0.136815
11:52:26|0.136815
11:52:27|0.136815
11:52:27|0.136572
11:52:28|0.136572
11:52:30|0.136404
11:52:30|0.136404
11:52:32|0.136711
11:52:33|0.13646
11:52:35|0.136545
11:52:36|0.136545
11:52:36|0.136545
11:52:38|0.136424
11:52:39|0.136424
11:52:40|0.136424
11:52:41|0.136466
11:52:42|0.136466
11:52:43|0.136466
11:52:45|0.136662
11:52:45|0.136767
11:52:46|0.13663
11:52:47|0.136789
11:52:49|0.136624
11:52:49|0.136622
11:52:50|0.136622
11:52:51|0.136622
11:52:52|0.136622
11:52:53|0.13655
11:52:55|0.13655
11:52:55|0.13655
11:52:57|0.136711
11:52:57|0.136711
11:52:59|0.136565
11:53:00|0.136565
11:53:01|0.136565
11:53:02|0.136601
11:53:03|0.136601
11:53:04|0.136846
11:53:05|0.136846
11:53:06|0.136846
11:53:07|0.136622
11:53:08|0.136551
11:53:09|0.136551
11:53:10|0.136584
11:53:11|0.136584
11:53:12|0.136584
11:53:13|0.136711
11:53:14|0.136551
11:53:15|0.136551
11:53:16|0.136552
11:53:17|0.13655
11:53:18|0.136378
11:53:19|0.136456
11:53:20|0.136385
11:53:21|0.136385
11:53:22|0.136385
11:53:23|0.136158
11:53:24|0.136069
11:53:25|0.136182
11:53:26|0.13607
11:53:27|0.136312
11:53:28|0.136195
11:53:29|0.136195
11:53:30|0.136195
11:53:31|0.136195
11:53:32|0.13607
11:53:33|0.13607
11:53:35|0.135962
11:53:35|0.135949
11:53:37|0.135949
11:53:38|0.136213
11:53:38|0.136213
11:53:39|0.135978
11:53:40|0.136345
11:53:41|0.136159
11:53:42|0.136159
11:53:43|0.136159
11:53:44|0.136159
11:53:46|0.136213
11:53:46|0.136213
11:53:48|0.136417
11:53:49|0.136417
11:53:50|0.136417
11:53:51|0.136417
11:53:52|0.136417
11:53:53|0.136417
11:53:54|0.136341
11:53:55|0.136341
11:53:56|0.136341
11:53:57|0.136341
11:53:58|0.136341
11:53:59|0.136341
11:54:00|0.136341
11:54:01|0.136341
11:54:02|0.136417
11:54:03|0.136417
11:54:05|0.136341
11:54:06|0.136286
11:54:07|0.136286
11:54:08|0.136286
11:54:09|0.136133
11:54:09|0.136133
11:54:11|0.136133
11:54:12|0.136184
11:54:13|0.136184
11:54:13|0.136204
11:54:15|0.136204
11:54:15|0.136204
11:54:17|0.136204
11:54:17|0.136293
11:54:19|0.136293
11:54:19|0.136293
11:54:21|0.136293
11:54:22|0.136293
11:54:22|0.136293
11:54:23|0.135996
11:54:25|0.136009
11:54:25|0.136009
11:54:26|0.136009
11:54:27|0.136009
11:54:28|0.13601
11:54:29|0.136009
11:54:30|0.135996
11:54:31|0.135996
11:54:33|0.135841
11:54:34|0.135841
11:54:35|0.135841
11:54:36|0.135841
11:54:38|0.135841
11:54:38|0.13599
11:54:39|0.13599
11:54:41|0.135984
11:54:42|0.135843
11:54:43|0.135843
11:54:44|0.135843
11:54:44|0.135843
11:54:46|0.136026
11:54:47|0.136158
11:54:47|0.136238
11:54:49|0.136238
11:54:50|0.136238
11:54:51|0.136238
11:54:52|0.136238
11:54:53|0.136238
11:54:54|0.136238
11:54:55|0.13602
11:54:56|0.136175
11:54:57|0.136038
11:54:58|0.136005
11:54:59|0.136005
11:55:00|0.136005
11:55:01|0.136005
11:55:02|0.136005
11:55:03|0.136005
11:55:04|0.136005
11:55:05|0.136005
11:55:06|0.135986
11:55:07|0.135986
11:55:08|0.135986
11:55:09|0.135986
11:55:10|0.135986
11:55:11|0.136053
11:55:12|0.136053
11:55:13|0.136053
11:55:14|0.136053
11:55:15|0.135973
11:55:16|0.135973
11:55:17|0.135973
11:55:18|0.135973
11:55:19|0.135973
11:55:21|0.135973
11:55:21|0.136104
11:55:22|0.136104
11:55:24|0.136104
11:55:24|0.136352
11:55:25|0.136352
11:55:26|0.136473
11:55:27|0.136473
11:55:29|0.136473
11:55:30|0.136473
11:55:30|0.136473
11:55:31|0.136473
11:55:33|0.136596
11:55:33|0.136596
11:55:35|0.136596
11:55:36|0.136599
11:55:37|0.136375
11:55:38|0.136375
11:55:39|0.136375
11:55:41|0.136375
11:55:42|0.136375
11:55:42|0.136375
11:55:44|0.136375
11:55:45|0.136375
11:55:46|0.136375
11:55:47|0.136422
11:55:48|0.136422
11:55:50|0.136481
11:55:50|0.136428
11:55:51|0.136428
11:55:52|0.136428
11:55:53|0.136428
11:55:54|0.136428
11:55:55|0.136428
11:55:56|0.136428
11:55:57|0.136285
11:55:59|0.136195
11:55:59|0.136413
11:56:00|0.136413
11:56:01|0.136413
11:56:02|0.136413
11:56:04|0.136528
11:56:05|0.136528
11:56:07|0.1366
11:56:07|0.1366
11:56:08|0.1366
11:56:10|0.1366
11:56:10|0.1366
11:56:11|0.1366
11:56:12|0.1366
11:56:13|0.1366
11:56:14|0.1366
11:56:15|0.1366
11:56:16|0.1366
11:56:17|0.136399
11:56:18|0.1364
11:56:19|0.1364
11:56:21|0.1364
11:56:21|0.1364
11:56:22|0.136528
11:56:23|0.136556
11:56:25|0.136588
11:56:26|0.136588
11:56:26|0.136379
11:56:28|0.136379
11:56:28|0.136379
11:56:29|0.136379
11:56:30|0.136509
11:56:31|0.136509
11:56:32|0.136316
11:56:34|0.136309
11:56:35|0.136309
11:56:36|0.13652
11:56:37|0.13652
11:56:38|0.136448
11:56:39|0.136055
11:56:40|0.136055
11:56:41|0.136055
11:56:42|0.136055
11:56:44|0.136125
11:56:45|0.136125
11:56:45|0.136126
11:56:47|0.136055
11:56:48|0.136007
11:56:49|0.136007
11:56:49|0.136124
11:56:51|0.13624
11:56:52|0.136115
11:56:53|0.136115
11:56:54|0.136115
11:56:55|0.136115
11:56:56|0.136115
11:56:57|0.136115
11:56:58|0.136115
11:56:59|0.136115
11:57:00|0.136115
11:57:01|0.136115
11:57:02|0.135883
11:57:03|0.135883
11:57:04|0.135883
11:57:05|0.135883
11:57:06|0.135966
11:57:07|0.136288
11:57:08|0.136288
11:57:09|0.136288
11:57:10|0.136172
11:57:11|0.136288
11:57:12|0.1363
11:57:13|0.1363
11:57:14|0.1363
11:57:15|0.1363
11:57:16|0.136204
11:57:17|0.136204
11:57:18|0.136204
11:57:19|0.136204
11:57:21|0.136204
11:57:21|0.136204
11:57:22|0.136204
11:57:23|0.136204
11:57:24|0.136204
11:57:25|0.136187
11:57:26|0.136187
11:57:27|0.136187
11:57:28|0.136187
11:57:29|0.136053
11:57:30|0.136053
11:57:31|0.136053
11:57:32|0.136053
11:57:33|0.136204
11:57:34|0.136204
11:57:35|0.136288
11:57:37|0.136288
11:57:38|0.136288
11:57:38|0.136288
11:57:39|0.136288
11:57:41|0.136288
11:57:42|0.136288
11:57:43|0.136288
11:57:44|0.136204
11:57:45|0.135973
11:57:46|0.135973
11:57:47|0.135973
11:57:48|0.135973
11:57:50|0.136077
11:57:50|0.136077
11:57:51|0.136077
11:57:52|0.136077
11:57:53|0.136077
11:57:54|0.136077
11:57:55|0.136077
11:57:56|0.136077
11:57:57|0.136288
11:57:58|0.1363
11:57:59|0.1363
11:58:00|0.1363
11:58:01|0.1363
11:58:02|0.1363
11:58:03|0.1363
11:58:05|0.136316
11:58:05|0.136316
11:58:06|0.136545
11:58:07|0.136545
11:58:08|0.136686
11:58:09|0.136686
11:58:10|0.136545
11:58:11|0.136644
11:58:12|0.136644
11:58:13|0.1367
11:58:14|0.1367
11:58:16|0.136968
11:58:16|0.136999
11:58:18|0.136999
11:58:18|0.136999
11:58:19|0.136768
11:58:21|0.136704
11:58:21|0.136739
11:58:22|0.136875
11:58:24|0.136875
11:58:24|0.136929
11:58:25|0.136929
11:58:27|0.136929
11:58:27|0.136919
11:58:28|0.136919
11:58:29|0.136919
11:58:31|0.136919
11:58:32|0.136919
11:58:33|0.136919
11:58:33|0.136798
11:58:34|0.136798
11:58:36|0.136798
11:58:36|0.136798
11:58:38|0.136822
11:58:39|0.136822
11:58:41|0.136822
11:58:41|0.136822
11:58:43|0.13667
11:58:44|0.136749
11:58:45|0.136749
11:58:46|0.136749
11:58:47|0.136749
11:58:48|0.136749
11:58:49|0.136749
11:58:50|0.136749
11:58:51|0.136749
11:58:52|0.136749
11:58:53|0.136749
11:58:54|0.136749
11:58:55|0.136749
11:58:56|0.136749
11:58:57|0.136749
11:58:58|0.1365
11:58:59|0.136251
11:59:00|0.136251
11:59:01|0.136551
11:59:02|0.136551
11:59:03|0.136551
11:59:04|0.136551
11:59:05|0.136551
11:59:06|0.136551
11:59:07|0.136551
11:59:08|0.136551
11:59:09|0.136551
11:59:10|0.136678
11:59:11|0.136463
11:59:12|0.136679
11:59:13|0.136679
11:59:14|0.136679
11:59:15|0.136679
11:59:16|0.136679
11:59:18|0.136679
11:59:18|0.136846
11:59:19|0.136741
11:59:21|0.136741
11:59:21|0.136722
11:59:23|0.136653
11:59:23|0.136653
11:59:24|0.136591
11:59:26|0.136591
11:59:27|0.136531
11:59:28|0.136531
11:59:28|0.136668
11:59:30|0.136551
11:59:31|0.136551
11:59:31|0.136551
11:59:32|0.136551
11:59:34|0.136551
11:59:34|0.136551
11:59:35|0.136551
11:59:36|0.136551
11:59:37|0.136551
11:59:39|0.136551
11:59:40|0.136678
11:59:41|0.136678
11:59:43|0.136678
11:59:43|0.136753
11:59:44|0.136668
11:59:45|0.136668
11:59:46|0.13688
11:59:47|0.13688
11:59:48|0.136958
11:59:49|0.1371
11:59:50|0.1371
11:59:51|0.137009
11:59:52|0.1371
11:59:53|0.136991
11:59:54|0.136769
11:59:56|0.136782
11:59:57|0.137083
11:59:58|0.137083
11:59:59|0.137083
12:00:00|0.137254
12:00:01|0.136951
12:00:02|0.136765
12:00:03|0.136809
12:00:04|0.136809
12:00:05|0.136781
12:00:07|0.136511
12:00:07|0.136511
12:00:08|0.136453
12:00:09|0.136367
12:00:10|0.136367
12:00:11|0.136367
12:00:12|0.136367
12:00:13|0.136511
12:00:15|0.136159
12:00:16|0.1361
12:00:16|0.1361
12:00:18|0.1361
12:00:19|0.136276
12:00:19|0.136276
12:00:20|0.135841
12:00:21|0.135819
12:00:22|0.135696
12:00:23|0.135461
12:00:25|0.135462
12:00:26|0.135273
12:00:26|0.135273
12:00:27|0.135529
12:00:29|0.135474
12:00:30|0.135474
12:00:31|0.135474
12:00:32|0.1352
12:00:33|0.1352
12:00:34|0.135307
12:00:35|0.135322
12:00:36|0.135329
12:00:37|0.135417
12:00:38|0.135417
12:00:39|0.135417
12:00:40|0.135194
12:00:42|0.135194
12:00:43|0.135345
12:00:43|0.135345
12:00:45|0.13528
12:00:46|0.13528
12:00:47|0.135215
12:00:48|0.135308
12:00:49|0.135436
12:00:50|0.135377
12:00:51|0.1353
12:00:52|0.1353
12:00:53|0.13528
12:00:54|0.135481
12:00:55|0.135481
12:00:56|0.135527
12:00:57|0.135314
12:00:58|0.134947
12:00:59|0.134641
12:01:00|0.134622
12:01:02|0.134803
12:01:02|0.135015
12:01:03|0.135015
12:01:04|0.134683
12:01:05|0.134991
12:01:07|0.134705
12:01:08|0.134655
12:01:08|0.134788
12:01:09|0.134252
12:01:10|0.134414
12:01:12|0.134083
12:01:13|0.134367
12:01:14|0.134427
12:01:14|0.134427
12:01:15|0.134264
12:01:16|0.13432
12:01:17|0.134396
12:01:18|0.134395
12:01:19|0.134394
12:01:21|0.13447
12:01:21|0.134485
12:01:23|0.134485
12:01:23|0.134394
12:01:24|0.134298
12:01:25|0.134297
12:01:26|0.13399
12:01:28|0.13391
12:01:29|0.134093
12:01:30|0.13392
12:01:30|0.133951
12:01:32|0.133966
12:01:33|0.133966
12:01:34|0.134211
12:01:34|0.134211
12:01:36|0.134211
12:01:37|0.133981
12:01:38|0.133765
12:01:39|0.133765
12:01:40|0.133715
12:01:41|0.133908
12:01:42|0.133889
12:01:44|0.133908
12:01:45|0.13405
12:01:46|0.134014
12:01:47|0.134014
12:01:49|0.134352
12:01:50|0.134352
12:01:50|0.134352
12:01:51|0.134352
12:01:52|0.134352
12:01:53|0.134263
12:01:54|0.134464
12:01:56|0.134464
12:01:56|0.134464
12:01:57|0.134464
12:01:58|0.134229
12:02:00|0.134229
12:02:01|0.134229
12:02:02|0.13441
12:02:03|0.134185
12:02:04|0.134185
12:02:04|0.134176
12:02:06|0.134215
12:02:06|0.134215
12:02:08|0.134215
12:02:09|0.134215
12:02:09|0.133862
12:02:11|0.13372
12:02:11|0.13372
12:02:13|0.134013
12:02:14|0.133708
12:02:15|0.13371
12:02:16|0.133944
12:02:17|0.133737
12:02:18|0.133737
12:02:19|0.133737
12:02:20|0.134076
12:02:21|0.134076
12:02:22|0.133802
12:02:23|0.133802
12:02:24|0.133802
12:02:25|0.134188
12:02:26|0.134188
12:02:27|0.134123
12:02:28|0.134123
12:02:29|0.134053
12:02:30|0.134053
12:02:31|0.134248
12:02:32|0.134248
12:02:33|0.133965
12:02:34|0.134142
12:02:35|0.134142
12:02:36|0.134142
12:02:37|0.134142
12:02:38|0.134142
12:02:39|0.134142
12:02:40|0.134142
12:02:42|0.134142
12:02:43|0.134142
12:02:44|0.134008
12:02:46|0.134008
12:02:47|0.134302
12:02:48|0.134352
12:02:48|0.134352
12:02:50|0.134352
12:02:51|0.134352
12:02:52|0.134352
12:02:53|0.134352
12:02:54|0.134352
12:02:55|0.134182
12:02:56|0.134349
12:02:57|0.134349
12:02:58|0.134349
12:03:00|0.134493
12:03:00|0.134493
12:03:01|0.134498
12:03:02|0.134498
12:03:03|0.134498
12:03:04|0.134498
12:03:05|0.134498
12:03:06|0.134498
12:03:07|0.134498
12:03:08|0.134374
12:03:09|0.134374
12:03:10|0.134184
12:03:11|0.134184
12:03:12|0.134184
12:03:13|0.134184
12:03:14|0.134184
12:03:15|0.13403
12:03:16|0.133875
12:03:17|0.133846
12:03:19|0.134035
12:03:19|0.134018
12:03:21|0.134018
12:03:21|0.134018
12:03:23|0.134018
12:03:24|0.134018
12:03:25|0.134018
12:03:26|0.134018
12:03:26|0.134018
12:03:28|0.134018
12:03:28|0.134018
12:03:30|0.134018
12:03:31|0.134018
12:03:32|0.134018
12:03:33|0.134018
12:03:34|0.134018
12:03:35|0.134018
12:03:36|0.134018
12:03:37|0.134018
12:03:38|0.134018
12:03:39|0.134018
12:03:40|0.134018
12:03:41|0.133933
12:03:43|0.13393
12:03:43|0.133867
12:03:45|0.133867
12:03:45|0.133846
12:03:47|0.133682
12:03:48|0.133682
12:03:48|0.133899
12:03:50|0.133899
12:03:51|0.133959
12:03:52|0.133959
12:03:52|0.134184
12:03:54|0.134051
12:03:55|0.134051
12:03:56|0.134441
12:03:57|0.134466
12:03:58|0.134466
12:03:59|0.134466
12:04:00|0.134466
12:04:01|0.13458
12:04:02|0.13458
12:04:03|0.13458
12:04:04|0.134756
12:04:05|0.134904
12:04:06|0.134904
12:04:07|0.134904
12:04:08|0.134684
12:04:09|0.134684
12:04:10|0.134684
12:04:11|0.134644
12:04:12|0.134644
12:04:13|0.134644
12:04:14|0.134503
12:04:15|0.134615
12:04:16|0.134615
12:04:17|0.134615
12:04:18|0.134467
12:04:19|0.134592
12:04:20|0.134592
12:04:21|0.134592
12:04:22|0.134599
12:04:23|0.134599
12:04:24|0.134624
12:04:25|0.134624
12:04:26|0.134624
12:04:27|0.134624
12:04:28|0.134624
12:04:29|0.134834
12:04:30|0.134834
12:04:31|0.134834
12:04:32|0.13503
12:04:33|0.13503
12:04:34|0.134812
12:04:35|0.134812
12:04:36|0.134656
12:04:37|0.134656
12:04:38|0.134656
12:04:39|0.134656
12:04:40|0.134808
12:04:41|0.134792
12:04:42|0.134792
12:04:43|0.134793
12:04:44|0.134793
12:04:46|0.134816
12:04:46|0.134816
12:04:47|0.134816
12:04:49|0.134816
12:04:49|0.134864
12:04:50|0.134864
12:04:51|0.134864
12:04:53|0.134864
12:04:54|0.134864
12:04:54|0.134864
12:04:55|0.134885
12:04:57|0.134885
12:04:58|0.134885
12:04:59|0.134704
12:05:00|0.134704
12:05:01|0.134718
12:05:02|0.134575
12:05:03|0.134575
12:05:04|0.134575
12:05:05|0.134575
12:05:06|0.134575
12:05:07|0.134793
12:05:08|0.134582
12:05:09|0.134582
12:05:10|0.134582
12:05:11|0.134582
12:05:13|0.134582
12:05:13|0.134567
12:05:14|0.134567
12:05:16|0.134567
12:05:16|0.134567
12:05:18|0.134567
12:05:18|0.134567
12:05:19|0.134567
12:05:20|0.134567
12:05:21|0.134567
12:05:22|0.134567
12:05:24|0.134567
12:05:24|0.134567
12:05:25|0.134677
12:05:26|0.134677
12:05:28|0.134677
12:05:29|0.134545
12:05:30|0.134545
12:05:30|0.134545
12:05:32|0.134545
12:05:32|0.1346
12:05:33|0.1346
12:05:35|0.1346
12:05:36|0.13458
12:05:36|0.13458
12:05:37|0.13458
12:05:38|0.13458
12:05:39|0.13458
12:05:41|0.13458
12:05:42|0.134581
12:05:43|0.134332
12:05:44|0.134332
12:05:46|0.134332
12:05:47|0.134332
12:05:48|0.134332
12:05:49|0.134332
12:05:50|0.134332
12:05:51|0.134332
12:05:52|0.134332
12:05:53|0.134332
12:05:54|0.134332
12:05:55|0.134363
12:05:56|0.134363
12:05:57|0.134301
12:05:58|0.134301
12:05:59|0.134301
12:06:00|0.134301
12:06:01|0.134332
12:06:02|0.134332
12:06:03|0.134321
12:06:04|0.134321
12:06:05|0.13455
12:06:06|0.13455
12:06:08|0.13455
12:06:08|0.134418
12:06:09|0.134418
12:06:10|0.134418
12:06:11|0.13453
12:06:13|0.13453
12:06:14|0.134382
12:06:14|0.134382
12:06:15|0.134382
12:06:16|0.134507
12:06:17|0.1343
12:06:18|0.134329
12:06:19|0.134329
12:06:20|0.134418
12:06:21|0.134418
12:06:23|0.134418
12:06:24|0.134418
12:06:25|0.134421
12:06:25|0.134135
12:06:26|0.134135
12:06:27|0.134135
12:06:28|0.134278
12:06:30|0.134278
12:06:30|0.134278
12:06:31|0.134278
12:06:33|0.134207
12:06:33|0.134164
12:06:34|0.134164
12:06:36|0.134425
12:06:36|0.134425
12:06:37|0.134425
12:06:38|0.134425
12:06:39|0.134425
12:06:40|0.134425
12:06:42|0.134425
12:06:42|0.134425
12:06:44|0.134581
12:06:45|0.134581
12:06:46|0.134581
12:06:47|0.134581
12:06:49|0.134681
12:06:50|0.134681
12:06:51|0.134722
12:06:51|0.134583
12:06:53|0.134583
12:06:53|0.134587
12:06:54|0.134587
12:06:56|0.134587
12:06:57|0.134587
12:06:58|0.134587
12:06:59|0.134587
12:07:00|0.134587
12:07:01|0.134587
12:07:02|0.134587
12:07:04|0.134587
12:07:04|0.134587
12:07:05|0.134587
12:07:07|0.134587
12:07:08|0.134587
12:07:09|0.134587
12:07:09|0.134587
12:07:11|0.134587
12:07:12|0.134587
12:07:12|0.134584
12:07:13|0.134621
12:07:15|0.134469
12:07:16|0.134469
12:07:17|0.134469
12:07:18|0.134469
12:07:19|0.134469
12:07:20|0.134469
12:07:21|0.134481
12:07:22|0.134481
12:07:23|0.134481
12:07:24|0.134481
12:07:25|0.134481
12:07:26|0.134481
12:07:27|0.134369
12:07:28|0.134369
12:07:29|0.134369
12:07:30|0.134369
12:07:31|0.134369
12:07:32|0.134354
12:07:33|0.134354
12:07:34|0.134354
12:07:35|0.134704
12:07:36|0.134704
12:07:37|0.134789
12:07:38|0.134789
12:07:39|0.134789
12:07:40|0.134789
12:07:41|0.134789
12:07:43|0.134789
12:07:43|0.134789
12:07:44|0.134789
12:07:45|0.134789
12:07:47|0.134883
12:07:48|0.134921
12:07:49|0.135184
12:07:50|0.135061
12:07:52|0.135061
12:07:52|0.135061
12:07:54|0.135313
12:07:55|0.13529
12:07:56|0.135243
12:07:56|0.135219
12:07:58|0.135188
12:07:59|0.135144
12:08:00|0.135144
12:08:01|0.135144
12:08:02|0.135045
12:08:03|0.134991
12:08:04|0.134994
12:08:05|0.134994
12:08:06|0.134994
12:08:07|0.134994
12:08:08|0.13505
12:08:09|0.135129
12:08:10|0.135129
12:08:11|0.135129
12:08:12|0.135129
12:08:13|0.135129
12:08:14|0.135129
12:08:15|0.135129
12:08:16|0.135129
12:08:17|0.135129
12:08:18|0.134787
12:08:19|0.134787
12:08:20|0.134906
12:08:22|0.134906
12:08:22|0.134906
12:08:23|0.134906
12:08:25|0.134906
12:08:26|0.134906
12:08:27|0.134906
12:08:28|0.134906
12:08:29|0.134906
12:08:30|0.134906
12:08:31|0.134906
12:08:32|0.134765
12:08:33|0.134765
12:08:34|0.134765
12:08:35|0.134765
12:08:36|0.134765
12:08:37|0.134765
12:08:39|0.134765
12:08:39|0.134765
12:08:40|0.134765
12:08:41|0.134671
12:08:42|0.134747
12:08:43|0.134747
12:08:45|0.134747
12:08:46|0.134747
12:08:47|0.134747
12:08:48|0.134565
12:08:49|0.134565
12:08:51|0.134565
12:08:51|0.134565
12:08:53|0.134565
12:08:54|0.134565
12:08:54|0.134565
12:08:56|0.134565
12:08:57|0.134565
12:08:57|0.134565
12:08:59|0.134544
12:09:00|0.134544
12:09:01|0.134521
12:09:02|0.134521
12:09:03|0.13452
12:09:04|0.13452
12:09:05|0.13452
12:09:06|0.134258
12:09:07|0.134291
12:09:08|0.134291
12:09:09|0.134376
12:09:10|0.134105
12:09:12|0.134105
12:09:12|0.134105
12:09:13|0.134105
12:09:14|0.134105
12:09:15|0.134105
12:09:16|0.134246
12:09:17|0.134246
12:09:18|0.134246
12:09:19|0.134315
12:09:20|0.134315
12:09:21|0.134315
12:09:22|0.134315
12:09:23|0.134174
12:09:24|0.134135
12:09:25|0.134135
12:09:26|0.134135
12:09:27|0.134135
12:09:28|0.134135
12:09:29|0.134067
12:09:31|0.134067
12:09:31|0.134067
12:09:32|0.134201
12:09:33|0.134005
12:09:34|0.134216
12:09:35|0.134034
12:09:37|0.134
12:09:37|0.134058
12:09:38|0.134058
12:09:40|0.134058
12:09:40|0.134058
12:09:41|0.134038
12:09:42|0.134173
12:09:43|0.134173
12:09:44|0.134173
12:09:45|0.134173
12:09:46|0.134167
12:09:47|0.134167
12:09:49|0.134167
12:09:50|0.134167
12:09:52|0.134167
12:09:53|0.134002
12:09:54|0.134002
12:09:55|0.134
12:09:56|0.134
12:09:57|0.134
12:09:58|0.134
12:09:59|0.134
12:10:00|0.133853
12:10:01|0.133853
12:10:02|0.133715
12:10:03|0.133715
12:10:04|0.133715
12:10:05|0.133911
12:10:06|0.13374
12:10:08|0.13395
12:10:08|0.13395
12:10:09|0.133959
12:10:10|0.134006
12:10:11|0.133831
12:10:12|0.134128
12:10:13|0.134138
12:10:14|0.134138
12:10:15|0.134042
12:10:16|0.134042
12:10:17|0.134042
12:10:18|0.133871
12:10:19|0.133871
12:10:20|0.133871
12:10:21|0.133871
12:10:22|0.133871
12:10:23|0.13386
12:10:24|0.13386
12:10:25|0.13386
12:10:26|0.13384
12:10:27|0.13384
12:10:28|0.13384
12:10:29|0.133839
12:10:30|0.133839
12:10:31|0.133839
12:10:32|0.13384
12:10:33|0.13384
12:10:35|0.133701
12:10:36|0.1337
12:10:37|0.1337
12:10:38|0.133927
12:10:39|0.133878
12:10:40|0.13385
12:10:41|0.133842
12:10:42|0.133787
12:10:43|0.133785
12:10:44|0.133786
12:10:45|0.133786
12:10:46|0.133918
12:10:47|0.133792
12:10:48|0.133785
12:10:50|0.133741
12:10:51|0.133757
12:10:52|0.1338
12:10:53|0.134
12:10:55|0.134046
12:10:55|0.134094
12:10:57|0.133944
12:10:58|0.133944
12:10:59|0.133944
12:11:00|0.133944
12:11:01|0.134004
12:11:02|0.134133
12:11:03|0.134133
12:11:04|0.134133
12:11:05|0.134133
12:11:06|0.134132
12:11:07|0.134132
12:11:08|0.134132
12:11:09|0.134245
12:11:10|0.134245
12:11:11|0.134525
12:11:12|0.134527
12:11:13|0.134527
12:11:14|0.134527
12:11:15|0.134527
12:11:16|0.134527
12:11:17|0.134527
12:11:18|0.134527
12:11:19|0.134525
12:11:20|0.134525
12:11:21|0.134525
12:11:23|0.134525
12:11:23|0.134525
12:11:24|0.134525
12:11:26|0.134525
12:11:26|0.134525
12:11:28|0.134525
12:11:28|0.134525
12:11:29|0.134476
12:11:30|0.134476
12:11:32|0.134476
12:11:32|0.134476
12:11:34|0.134476
12:11:34|0.134476
12:11:36|0.134476
12:11:36|0.134196
12:11:37|0.134198
12:11:38|0.134369
12:11:39|0.134369
12:11:40|0.134369
12:11:41|0.134369
12:11:42|0.134369
12:11:43|0.13434
12:11:44|0.13434
12:11:46|0.134391
12:11:47|0.134391
12:11:48|0.134391
12:11:49|0.134391
12:11:50|0.134391
12:11:52|0.134192
12:11:53|0.134192
12:11:54|0.134192
12:11:55|0.134192
12:11:56|0.134021
12:11:57|0.134021
12:11:58|0.134007
12:11:59|0.134051
12:12:00|0.134051
12:12:01|0.134051
12:12:02|0.134019
12:12:03|0.134019
12:12:04|0.133981
12:12:05|0.1339
12:12:06|0.1339
12:12:07|0.133834
12:12:09|0.133834
12:12:09|0.133709
12:12:10|0.133709
12:12:11|0.133709
12:12:12|0.133619
12:12:13|0.133619
12:12:14|0.133619
12:12:15|0.133785
12:12:17|0.13394
12:12:18|0.13394
12:12:19|0.13394
12:12:20|0.13394
12:12:21|0.133895
12:12:23|0.134119
12:12:24|0.134146
12:12:26|0.13402
12:12:27|0.13402
12:12:28|0.133956
12:12:28|0.133956
12:12:30|0.133956
12:12:31|0.13391
12:12:32|0.13391
12:12:32|0.134078
12:12:33|0.134078
12:12:34|0.134078
12:12:36|0.133875
12:12:36|0.133875
12:12:37|0.133875
12:12:38|0.133875
12:12:40|0.134046
12:12:40|0.134046
12:12:41|0.134046
12:12:42|0.133865
12:12:44|0.133865
12:12:44|0.133865
12:12:46|0.133865
12:12:47|0.133903
12:12:47|0.133903
12:12:49|0.134042
12:12:50|0.134042
12:12:51|0.134042
12:12:52|0.134042
12:12:53|0.134268
12:12:54|0.134268
12:12:56|0.134268
12:12:57|0.134268
12:12:58|0.134268
12:12:58|0.134268
12:13:00|0.134374
12:13:01|0.134374
12:13:02|0.134374
12:13:03|0.134374
12:13:04|0.134374
12:13:05|0.134374
12:13:06|0.134374
12:13:07|0.134374
12:13:08|0.134374
12:13:09|0.134374
12:13:10|0.134401
12:13:11|0.134401
12:13:12|0.134401
12:13:13|0.134401
12:13:14|0.134324
12:13:15|0.134156
12:13:16|0.134156
12:13:17|0.134156
12:13:19|0.134156
12:13:19|0.134156
12:13:20|0.134027
12:13:21|0.134027
12:13:22|0.134027
12:13:23|0.133938
12:13:24|0.134057
12:13:25|0.134057
12:13:26|0.134057
12:13:27|0.134057
12:13:28|0.134057
12:13:29|0.134057
12:13:30|0.134057
12:13:31|0.134057
12:13:32|0.134057
12:13:33|0.134057
12:13:34|0.134057
12:13:35|0.134057
12:13:36|0.133893
12:13:37|0.133893
12:13:38|0.133711
12:13:39|0.13385
12:13:40|0.13385
12:13:41|0.133921
12:13:42|0.133932
12:13:43|0.133932
12:13:44|0.133932
12:13:45|0.133932
12:13:46|0.133932
12:13:47|0.133932
12:13:48|0.133932
12:13:49|0.133932
12:13:50|0.133932
12:13:51|0.133752
12:13:53|0.133831
12:13:54|0.133831
12:13:55|0.133862
12:13:56|0.133862
12:13:57|0.133862
12:13:59|0.133862
12:13:59|0.133862
12:14:00|0.133862
12:14:02|0.133681
12:14:03|0.133681
12:14:04|0.133681
12:14:05|0.133681
12:14:06|0.133681
12:14:07|0.133766
12:14:08|0.133766
12:14:09|0.133853
12:14:10|0.133876
12:14:11|0.133876
12:14:12|0.133876
12:14:13|0.133876
12:14:14|0.133876
12:14:15|0.133876
12:14:16|0.133876
12:14:17|0.133876
12:14:18|0.133876
12:14:19|0.133876
12:14:20|0.133876
12:14:21|0.133876
12:14:22|0.133876
12:14:23|0.133876
12:14:24|0.133611
12:14:25|0.1336
12:14:26|0.133482
12:14:27|0.133573
12:14:28|0.133573
12:14:30|0.133573
12:14:30|0.133573
12:14:31|0.133573
12:14:32|0.133328
12:14:34|0.133369
12:14:35|0.133369
12:14:36|0.133539
12:14:37|0.133559
12:14:38|0.133484
12:14:39|0.133648
12:14:40|0.133648
12:14:41|0.133648
12:14:42|0.133648
12:14:43|0.133534
12:14:44|0.133681
12:14:45|0.133681
12:14:46|0.133681
12:14:47|0.133681
12:14:48|0.133681
12:14:49|0.133681
12:14:50|0.133681
12:14:51|0.133681
12:14:52|0.133681
12:14:53|0.133681
12:14:54|0.133681
12:14:55|0.133681
12:14:57|0.133681
12:14:57|0.133693
12:14:58|0.133693
12:14:59|0.133475
12:15:01|0.133475
12:15:02|0.133475
12:15:03|0.133475
12:15:04|0.133475
12:15:04|0.133475
12:15:06|0.133652
12:15:07|0.133639
12:15:08|0.133639
12:15:09|0.133701
12:15:10|0.133701
12:15:11|0.133885
12:15:12|0.134057
12:15:13|0.134337
12:15:14|0.134337
12:15:15|0.134225
12:15:16|0.13438
12:15:17|0.134281
12:15:18|0.134281
12:15:19|0.134281
12:15:20|0.134281
12:15:21|0.134378
12:15:22|0.134119
12:15:23|0.134065
12:15:24|0.134065
12:15:25|0.134065
12:15:26|0.134208
12:15:27|0.134306
12:15:29|0.134304
12:15:29|0.134499
12:15:30|0.134241
12:15:31|0.134418
12:15:32|0.134418
12:15:33|0.134418
12:15:34|0.134418
12:15:35|0.134328
12:15:36|0.13454
12:15:37|0.134472
12:15:38|0.134472
12:15:39|0.134472
12:15:41|0.134326
12:15:41|0.134642
12:15:42|0.13484
12:15:43|0.13484
12:15:44|0.134846
12:15:45|0.134846
12:15:46|0.134737
12:15:48|0.134814
12:15:48|0.134814
12:15:49|0.134667
12:15:50|0.134667
12:15:52|0.134688
12:15:52|0.134688
12:15:54|0.134688
12:15:55|0.13475
12:15:56|0.134594
12:15:58|0.134594
12:15:58|0.134594
12:16:00|0.13454
12:16:01|0.13454
12:16:02|0.134479
12:16:03|0.134479
12:16:04|0.134479
12:16:05|0.134479
12:16:06|0.134655
12:16:07|0.134655
12:16:08|0.134655
12:16:09|0.134655
12:16:10|0.134655
12:16:11|0.134655
12:16:12|0.134775
12:16:13|0.134724
12:16:14|0.134724
12:16:15|0.134724
12:16:16|0.134724
12:16:17|0.134724
12:16:18|0.135061
12:16:19|0.135061
12:16:20|0.134805
12:16:21|0.134805
12:16:22|0.135082
12:16:23|0.134972
12:16:24|0.134987
12:16:25|0.134987
12:16:26|0.134987
12:16:27|0.134987
12:16:28|0.134987
12:16:29|0.134819
12:16:31|0.134819
12:16:31|0.134819
12:16:33|0.134686
12:16:34|0.134686
12:16:34|0.134937
12:16:35|0.13469
12:16:37|0.13469
12:16:37|0.13469
12:16:38|0.13469
12:16:40|0.13469
12:16:41|0.13469
12:16:41|0.13469
12:16:43|0.13469
12:16:43|0.134725
12:16:44|0.134525
12:16:46|0.134405
12:16:46|0.134405
12:16:47|0.134419
12:16:49|0.134405
12:16:50|0.134405
12:16:50|0.134251
12:16:52|0.134251
12:16:52|0.134251
12:16:53|0.134251
12:16:55|0.134431
12:16:56|0.134431
12:16:57|0.134431
12:16:58|0.134431
12:17:00|0.134431
12:17:01|0.134431
12:17:02|0.134431
12:17:03|0.134431
12:17:04|0.134431
12:17:06|0.134411
12:17:06|0.134411
12:17:07|0.134411
12:17:08|0.134576
12:17:09|0.134576
12:17:10|0.134576
12:17:11|0.134862
12:17:12|0.134862
12:17:13|0.134679
12:17:14|0.134679
12:17:15|0.134723
12:17:16|0.134723
12:17:17|0.134763
12:17:19|0.134763
12:17:20|0.134763
12:17:21|0.134763
12:17:21|0.134763
12:17:22|0.134763
12:17:23|0.134763
12:17:25|0.134763
12:17:25|0.134651
12:17:27|0.134651
12:17:27|0.134651
12:17:29|0.134651
12:17:29|0.134599
12:17:31|0.134514
12:17:31|0.134514
12:17:32|0.134523
12:17:33|0.134523
12:17:35|0.134523
12:17:35|0.134523
12:17:37|0.134523
12:17:37|0.134704
12:17:38|0.134605
12:17:39|0.134605
12:17:40|0.134573
12:17:42|0.134573
12:17:43|0.134573
12:17:44|0.134573
12:17:45|0.134602
12:17:45|0.134483
12:17:46|0.134483
12:17:47|0.134483
12:17:48|0.134425
12:17:49|0.134425
12:17:50|0.134425
12:17:52|0.134425
12:17:53|0.134425
12:17:53|0.134425
12:17:55|0.134425
12:17:56|0.134425
12:17:57|0.134425
12:17:58|0.134541
12:17:59|0.134541
12:18:01|0.134541
12:18:01|0.134541
12:18:03|0.134287
12:18:04|0.134287
12:18:05|0.134287
12:18:06|0.134287
12:18:07|0.134248
12:18:08|0.134248
12:18:09|0.134248
12:18:10|0.134248
12:18:11|0.134248
12:18:12|0.134248
12:18:13|0.134248
12:18:15|0.134248
12:18:16|0.134248
12:18:16|0.134248
12:18:17|0.134248
12:18:18|0.134248
12:18:19|0.134248
12:18:20|0.134248
12:18:21|0.134248
12:18:22|0.134272
12:18:23|0.134272
12:18:24|0.134272
12:18:25|0.134272
12:18:26|0.134272
12:18:27|0.134288
12:18:28|0.134288
12:18:29|0.134288
12:18:30|0.1342
12:18:31|0.134232
12:18:32|0.134232
12:18:33|0.134423
12:18:34|0.134423
12:18:35|0.134257
12:18:36|0.134257
12:18:37|0.134639
12:18:38|0.134639
12:18:39|0.134639
12:18:40|0.134639
12:18:41|0.134639
12:18:42|0.134639
12:18:43|0.134639
12:18:44|0.134628
12:18:45|0.134628
12:18:46|0.134572
12:18:47|0.13477
12:18:48|0.13477
12:18:49|0.13477
12:18:50|0.13477
12:18:51|0.134676
12:18:52|0.134676
12:18:53|0.134676
12:18:54|0.134676
12:18:55|0.134676
12:18:56|0.134676
12:18:58|0.134676
12:18:59|0.13477
12:19:01|0.13477
12:19:01|0.13477
12:19:03|0.13477
12:19:04|0.13477
12:19:05|0.13477
12:19:06|0.13477
12:19:07|0.13477
12:19:07|0.13477
12:19:09|0.13477
12:19:10|0.134672
12:19:11|0.134672
12:19:12|0.134826
12:19:13|0.134826
12:19:14|0.134826
12:19:15|0.134826
12:19:16|0.134826
12:19:17|0.134762
12:19:18|0.134762
12:19:19|0.134762
12:19:20|0.134762
12:19:21|0.134762
12:19:22|0.134762
12:19:23|0.134762
12:19:24|0.134821
12:19:25|0.134821
12:19:26|0.134821
12:19:27|0.134821
12:19:28|0.134821
12:19:29|0.134818
12:19:31|0.134708
12:19:31|0.134708
12:19:32|0.134708
12:19:33|0.134671
12:19:34|0.134671
12:19:35|0.134671
12:19:36|0.134671
12:19:37|0.134671
12:19:38|0.134671
12:19:39|0.134671
12:19:40|0.134671
12:19:42|0.134708
12:19:42|0.134708
12:19:43|0.134708
12:19:45|0.134708
12:19:46|0.134708
12:19:47|0.134708
12:19:47|0.134708
12:19:48|0.134708
12:19:50|0.134708
12:19:50|0.134708
12:19:51|0.134708
12:19:53|0.134708
12:19:54|0.134708
12:19:55|0.134939
12:19:56|0.135049
12:19:57|0.135049
12:19:58|0.134976
12:19:59|0.134976
12:20:00|0.134976
12:20:01|0.134866
12:20:02|0.134866
12:20:03|0.134866
12:20:04|0.134866
12:20:05|0.134966
12:20:06|0.134966
12:20:07|0.134966
12:20:08|0.134966
12:20:09|0.135034
12:20:10|0.135034
12:20:11|0.1351
12:20:12|0.1351
12:20:13|0.1351
12:20:15|0.134989
12:20:16|0.135098
12:20:17|0.135098
12:20:18|0.135098
12:20:19|0.135098
12:20:20|0.135056
12:20:21|0.135056
12:20:22|0.135056
12:20:23|0.135056
12:20:24|0.135056
12:20:25|0.135056
12:20:26|0.134972
12:20:27|0.134972
12:20:28|0.135166
12:20:29|0.135166
12:20:30|0.135166
12:20:31|0.135166
12:20:32|0.135166
12:20:33|0.13522
12:20:34|0.13522
12:20:35|0.13522
12:20:36|0.13522
12:20:38|0.135113
12:20:38|0.135113
12:20:39|0.135113
12:20:40|0.135113
12:20:41|0.135113
12:20:42|0.135113
12:20:43|0.135113
12:20:44|0.135113
12:20:45|0.135113
12:20:46|0.135113
12:20:47|0.135113
12:20:48|0.135041
12:20:49|0.135041
12:20:50|0.135415
12:20:51|0.13565
12:20:53|0.135617
12:20:53|0.135566
12:20:54|0.135613
12:20:55|0.135612
12:20:56|0.135612
12:20:57|0.135612
12:20:58|0.135701
12:20:59|0.135701
12:21:01|0.135453
12:21:02|0.135421
12:21:03|0.135421
12:21:04|0.135424
12:21:05|0.135424
12:21:07|0.135584
12:21:07|0.135584
12:21:08|0.135584
12:21:09|0.135584
12:21:10|0.135704
12:21:12|0.135707
12:21:13|0.135707
12:21:13|0.135798
12:21:15|0.135798
12:21:16|0.135798
12:21:16|0.135891
12:21:17|0.13604
12:21:19|0.135992
12:21:20|0.136027
12:21:22|0.135985
12:21:22|0.136048
12:21:23|0.136057
12:21:24|0.136057
12:21:26|0.136048
12:21:26|0.136048
12:21:27|0.136048
12:21:28|0.136048
12:21:29|0.135785
12:21:30|0.136008
12:21:31|0.136008
12:21:32|0.136008
12:21:34|0.136008
12:21:35|0.136008
12:21:36|0.136008
12:21:36|0.135872
12:21:38|0.135872
12:21:39|0.135872
12:21:40|0.135872
12:21:40|0.135872
12:21:42|0.135872
12:21:42|0.135872
12:21:44|0.135872
12:21:44|0.135872
12:21:45|0.136008
12:21:47|0.13608
12:21:47|0.136017
12:21:49|0.135964
12:21:49|0.13598
12:21:51|0.13598
12:21:52|0.136029
12:21:53|0.136029
12:21:54|0.136029
12:21:55|0.136029
12:21:56|0.136029
12:21:57|0.135785
12:21:58|0.135831
12:21:59|0.135831
12:22:01|0.135831
12:22:02|0.135857
12:22:03|0.135857
12:22:04|0.135857
12:22:05|0.135857
12:22:06|0.13591
12:22:07|0.13591
12:22:08|0.13591
12:22:09|0.13591
12:22:10|0.13591
12:22:11|0.13591
12:22:12|0.13591
12:22:13|0.13591
12:22:14|0.13591
12:22:15|0.13591
12:22:17|0.136144
12:22:17|0.135964
12:22:18|0.135964
12:22:20|0.135964
12:22:20|0.135868
12:22:21|0.135536
12:22:22|0.135536
12:22:23|0.135609
12:22:24|0.135609
12:22:26|0.135866
12:22:26|0.135866
12:22:28|0.135475
12:22:29|0.135425
12:22:29|0.135606
12:22:31|0.135606
12:22:31|0.1356
12:22:33|0.1356
12:22:34|0.1356
12:22:34|0.135467
12:22:35|0.135467
12:22:37|0.135467
12:22:38|0.135629
12:22:39|0.135629
12:22:40|0.135629
12:22:41|0.135597
12:22:41|0.13549
12:22:43|0.13549
12:22:43|0.13549
12:22:44|0.135467
12:22:46|0.135122
12:22:47|0.135122
12:22:48|0.135269
12:22:49|0.135269
12:22:50|0.135397
12:22:51|0.135237
12:22:52|0.135237
12:22:53|0.135237
12:22:54|0.135237
12:22:55|0.135237
12:22:56|0.135237
12:22:57|0.135237
12:22:58|0.135584
12:22:59|0.135584
12:23:00|0.135584
12:23:01|0.135584
12:23:02|0.135584
12:23:03|0.135584
12:23:05|0.135238
12:23:06|0.135186
12:23:07|0.13524
12:23:08|0.13524
12:23:09|0.13547
12:23:10|0.13551
12:23:11|0.13551
12:23:12|0.13551
12:23:13|0.13551
12:23:15|0.13522
12:23:15|0.13522
12:23:16|0.13522
12:23:17|0.135204
12:23:18|0.135391
12:23:19|0.135391
12:23:20|0.135391
12:23:21|0.135391
12:23:22|0.135336
12:23:23|0.135336
12:23:24|0.135336
12:23:26|0.135336
12:23:27|0.135336
12:23:28|0.135336
12:23:29|0.135336
12:23:29|0.135205
12:23:30|0.135205
12:23:31|0.135205
12:23:32|0.135205
12:23:34|0.135205
12:23:34|0.135205
12:23:36|0.135205
12:23:37|0.135336
12:23:38|0.135336
12:23:39|0.13551
12:23:40|0.13551
12:23:41|0.13551
12:23:42|0.13551
12:23:43|0.13551
12:23:44|0.13551
12:23:45|0.135719
12:23:46|0.135719
12:23:47|0.135642
12:23:48|0.135642
12:23:49|0.135642
12:23:50|0.135642
12:23:51|0.135642
12:23:52|0.135642
12:23:53|0.135642
12:23:54|0.135719
12:23:55|0.135719
12:23:56|0.135719
12:23:57|0.135719
12:23:58|0.135719
12:23:59|0.135681
12:24:00|0.135681
12:24:01|0.135681
12:24:02|0.135839
12:24:03|0.135839
12:24:05|0.135839
12:24:06|0.135959
12:24:07|0.135959
12:24:08|0.135959
12:24:09|0.135959
12:24:10|0.136074
12:24:11|0.136074
12:24:12|0.136245
12:24:13|0.136299
12:24:14|0.136299
12:24:15|0.136299
12:24:16|0.136121
12:24:17|0.136043
12:24:18|0.136108
12:24:19|0.136108
12:24:20|0.136
12:24:21|0.135965
12:24:22|0.135905
12:24:23|0.135905
12:24:24|0.135905
12:24:25|0.135905
12:24:26|0.135936
12:24:28|0.135936
12:24:28|0.135936
12:24:29|0.135936
12:24:31|0.135936
12:24:31|0.135954
12:24:32|0.135954
12:24:34|0.135926
12:24:35|0.135926
12:24:35|0.136233
12:24:36|0.136125
12:24:38|0.136125
12:24:38|0.136125
12:24:39|0.136233
12:24:40|0.136147
12:24:42|0.136147
12:24:43|0.136147
12:24:43|0.136147
12:24:45|0.136147
12:24:45|0.136147
12:24:47|0.136147
12:24:47|0.13607
12:24:49|0.136205
12:24:49|0.136205
12:24:50|0.136205
12:24:51|0.136205
12:24:53|0.136205
12:24:54|0.136205
12:24:54|0.136152
12:24:55|0.136152
12:24:57|0.136152
12:24:57|0.136152
12:24:58|0.136152
12:24:59|0.136152
12:25:01|0.136102
12:25:01|0.136102
12:25:03|0.136102
12:25:04|0.135895
12:25:05|0.135895
12:25:06|0.135966
12:25:07|0.135966
12:25:08|0.135998
12:25:09|0.135998
12:25:10|0.135818
12:25:11|0.135818
12:25:12|0.1359
12:25:14|0.135994
12:25:14|0.135994
12:25:15|0.135833
12:25:16|0.135833
12:25:17|0.135841
12:25:18|0.135841
12:25:20|0.135841
12:25:20|0.13587
12:25:21|0.13587
12:25:22|0.13587
12:25:23|0.13587
12:25:24|0.13587
12:25:25|0.13587
12:25:26|0.13587
12:25:27|0.13587
12:25:28|0.135962
12:25:29|0.135947
12:25:31|0.135947
12:25:31|0.135971
12:25:32|0.135971
12:25:33|0.136068
12:25:34|0.136068
12:25:35|0.136068
12:25:36|0.136068
12:25:37|0.135818
12:25:38|0.135818
12:25:39|0.135856
12:25:40|0.135818
12:25:42|0.135539
12:25:42|0.135447
12:25:43|0.135447
12:25:44|0.135447
12:25:45|0.135447
12:25:46|0.135447
12:25:47|0.135447
12:25:48|0.135447
12:25:49|0.135447
12:25:50|0.135447
12:25:51|0.135447
12:25:52|0.135447
12:25:53|0.135635
12:25:54|0.135648
12:25:55|0.135648
12:25:56|0.135648
12:25:58|0.135648
12:25:58|0.135648
12:25:59|0.135648
12:26:00|0.135648
12:26:01|0.135648
12:26:02|0.135648
12:26:03|0.135648
12:26:05|0.135648
12:26:06|0.135648
12:26:07|0.135723
12:26:08|0.135723
12:26:10|0.135723
12:26:10|0.135723
12:26:11|0.135726
12:26:13|0.135726
12:26:14|0.135726
12:26:15|0.135726
12:26:16|0.135726
12:26:17|0.135597
12:26:18|0.135593
12:26:19|0.135595
12:26:20|0.13555
12:26:21|0.135551
12:26:22|0.135687
12:26:23|0.135687
12:26:24|0.13535
12:26:25|0.13535
12:26:26|0.13535
12:26:27|0.13535
12:26:28|0.13535
12:26:29|0.13535
12:26:30|0.13535
12:26:31|0.13535
12:26:32|0.13535
12:26:33|0.13535
12:26:34|0.135405
12:26:36|0.135518
12:26:36|0.135351
12:26:37|0.135351
12:26:38|0.135351
12:26:39|0.135351
12:26:40|0.135351
12:26:41|0.135351
12:26:42|0.135351
12:26:43|0.135351
12:26:44|0.135351
12:26:45|0.135351
12:26:46|0.135261
12:26:47|0.135261
12:26:48|0.135455
12:26:49|0.135455
12:26:50|0.135518
12:26:51|0.135518
12:26:53|0.135518
12:26:53|0.135518
12:26:54|0.135463
12:26:55|0.135352
12:26:56|0.135352
12:26:57|0.135352
12:26:58|0.135352
12:26:59|0.135352
12:27:00|0.135429
12:27:01|0.135429
12:27:02|0.135429
12:27:04|0.135429
12:27:05|0.135429
12:27:06|0.135429
12:27:07|0.135429
12:27:08|0.135429
12:27:10|0.135277
12:27:10|0.135277
12:27:12|0.135277
12:27:13|0.135142
12:27:14|0.135347
12:27:15|0.135347
12:27:16|0.135347
12:27:17|0.135415
12:27:18|0.135415
12:27:19|0.135486
12:27:20|0.135486
12:27:21|0.135486
12:27:22|0.135399
12:27:23|0.135406
12:27:24|0.135486
12:27:24|0.135486
12:27:26|0.135329
12:27:27|0.135329
12:27:28|0.135329
12:27:29|0.135329
12:27:30|0.135329
12:27:31|0.135329
12:27:32|0.135329
12:27:33|0.135486
12:27:34|0.135364
12:27:35|0.135486
12:27:36|0.135486
12:27:37|0.135486
12:27:38|0.135486
12:27:39|0.135486
12:27:40|0.135486
12:27:41|0.135486
12:27:42|0.135486
12:27:43|0.135486
12:27:44|0.135486
12:27:45|0.135486
12:27:46|0.135486
12:27:47|0.135364
12:27:48|0.135653
12:27:49|0.135653
12:27:50|0.13549
12:27:51|0.13568
12:27:52|0.13568
12:27:53|0.13568
12:27:54|0.135703
12:27:55|0.135703
12:27:56|0.136068
12:27:57|0.136068
12:27:58|0.136052
12:27:59|0.135876
12:28:00|0.135876
12:28:01|0.135876
12:28:02|0.135876
12:28:03|0.135876
12:28:04|0.135876
12:28:05|0.135876
12:28:07|0.136098
12:28:07|0.136098
12:28:09|0.136098
12:28:10|0.136098
12:28:12|0.136098
12:28:12|0.136098
12:28:14|0.135902
12:28:15|0.135902
12:28:16|0.135902
12:28:17|0.135902
12:28:17|0.135902
12:28:18|0.135902
12:28:20|0.135902
12:28:21|0.136018
12:28:22|0.136018
12:28:23|0.136037
12:28:24|0.135961
12:28:25|0.135961
12:28:26|0.135961
12:28:27|0.135941
12:28:28|0.135941
12:28:29|0.135941
12:28:30|0.135832
12:28:31|0.135832
12:28:32|0.135745
12:28:33|0.135745
12:28:34|0.135707
12:28:35|0.135707
12:28:36|0.135707
12:28:37|0.135707
12:28:38|0.135707
12:28:39|0.135707
12:28:40|0.135707
12:28:41|0.135707
12:28:43|0.135687
12:28:43|0.135588
12:28:44|0.135575
12:28:45|0.135575
12:28:46|0.135575
12:28:48|0.135788
12:28:48|0.135788
12:28:49|0.135788
12:28:51|0.135788
12:28:52|0.135788
12:28:53|0.135788
12:28:53|0.135788
12:28:54|0.135788
12:28:55|0.135813
12:28:56|0.135787
12:28:57|0.135857
12:28:59|0.135863
12:29:00|0.135863
12:29:01|0.135863
12:29:02|0.135863
12:29:03|0.135863
12:29:04|0.135455
12:29:04|0.135455
12:29:06|0.135623
12:29:06|0.135623
12:29:08|0.135436
12:29:09|0.135436
12:29:11|0.135436
12:29:12|0.135383
12:29:13|0.135383
12:29:14|0.135383
12:29:15|0.135329
12:29:16|0.135329
12:29:17|0.135329
12:29:18|0.135329
12:29:19|0.135421
12:29:21|0.135207
12:29:21|0.135207
12:29:23|0.135142
12:29:23|0.135142
12:29:24|0.135142
12:29:26|0.135188
12:29:27|0.135188
12:29:28|0.135188
12:29:29|0.135188
12:29:30|0.135188
12:29:32|0.135188
12:29:33|0.135174
12:29:34|0.135174
12:29:34|0.135174
12:29:35|0.135148
12:29:36|0.135148
12:29:38|0.135148
12:29:39|0.135148
12:29:39|0.135148
12:29:41|0.135148
12:29:41|0.135148
12:29:43|0.135148
12:29:43|0.135148
12:29:44|0.135348
12:29:46|0.135348
12:29:46|0.135348
12:29:47|0.135348
12:29:48|0.135348
12:29:50|0.135348
12:29:51|0.135348
12:29:51|0.135499
12:29:53|0.135499
12:29:54|0.135482
12:29:55|0.135482
12:29:56|0.135482
12:29:57|0.135482
12:29:58|0.135482
12:29:59|0.135482
12:30:00|0.135482
12:30:01|0.135361
12:30:02|0.135879
12:30:03|0.135879
12:30:04|0.13593
12:30:05|0.13614
12:30:06|0.13614
12:30:07|0.13604
12:30:08|0.135713
12:30:10|0.135713
12:30:11|0.135713
12:30:12|0.135713
12:30:13|0.135713
12:30:14|0.135734
12:30:15|0.13573
12:30:17|0.13573
12:30:17|0.13573
12:30:18|0.135794
12:30:19|0.135794
12:30:20|0.135794
12:30:21|0.135794
12:30:22|0.135794
12:30:23|0.135794
12:30:25|0.135794
12:30:26|0.135558
12:30:27|0.135558
12:30:28|0.13573
12:30:29|0.13573
12:30:30|0.135642
12:30:31|0.135642
12:30:32|0.135642
12:30:33|0.135642
12:30:34|0.135642
12:30:35|0.135642
12:30:36|0.135642
12:30:37|0.135642
12:30:38|0.135616
12:30:39|0.135616
12:30:40|0.135616
12:30:41|0.135616
12:30:42|0.135616
12:30:43|0.135616
12:30:44|0.135616
12:30:45|0.135616
12:30:46|0.135616
12:30:47|0.135416
12:30:48|0.135416
12:30:49|0.135416
12:30:50|0.135416
12:30:51|0.135416
12:30:52|0.135416
12:30:53|0.135416
12:30:54|0.135416
12:30:55|0.135416
12:30:56|0.135416
12:30:57|0.135416
12:30:59|0.135272
12:30:59|0.135272
12:31:01|0.135153
12:31:02|0.135198
12:31:03|0.135198
12:31:04|0.135151
12:31:06|0.134802
12:31:07|0.134999
12:31:08|0.13497
12:31:09|0.13497
12:31:10|0.134588
12:31:11|0.134678
12:31:12|0.134678
12:31:14|0.134611
12:31:15|0.134611
12:31:16|0.134582
12:31:17|0.134277
12:31:18|0.134373
12:31:19|0.134509
12:31:20|0.134509
12:31:21|0.134509
12:31:22|0.13461
12:31:23|0.134668
12:31:24|0.134668
12:31:25|0.134668
12:31:26|0.134293
12:31:27|0.134293
12:31:28|0.134293
12:31:29|0.134553
12:31:30|0.134553
12:31:31|0.134553
12:31:33|0.134286
12:31:33|0.134286
12:31:34|0.134286
12:31:35|0.134286
12:31:36|0.134286
12:31:37|0.134286
12:31:39|0.134286
12:31:40|0.134286
12:31:40|0.134286
12:31:42|0.134286
12:31:43|0.134214
12:31:44|0.134214
12:31:45|0.134214
12:31:45|0.134135
12:31:46|0.134135
12:31:48|0.134218
12:31:50|0.134445
12:31:50|0.134509
12:31:51|0.134509
12:31:52|0.134509
12:31:53|0.134509
12:31:55|0.134509
12:31:55|0.134509
12:31:56|0.134509
12:31:58|0.134509
12:31:58|0.134568
12:32:00|0.134568
12:32:00|0.134568
12:32:02|0.134568
12:32:03|0.134568
12:32:04|0.134537
12:32:06|0.134537
12:32:06|0.134537
12:32:07|0.134537
12:32:08|0.134537
12:32:09|0.134161
12:32:11|0.134075
12:32:12|0.134192
12:32:13|0.134192
12:32:14|0.134262
12:32:15|0.134075
12:32:16|0.134075
12:32:17|0.134267
12:32:18|0.134267
12:32:19|0.134267
12:32:20|0.134267
12:32:21|0.134152
12:32:22|0.134152
12:32:23|0.134152
12:32:24|0.13425
12:32:26|0.13425
12:32:27|0.13425
12:32:28|0.13425
12:32:29|0.134512
12:32:30|0.134512
12:32:31|0.134512
12:32:32|0.134512
12:32:33|0.134366
12:32:34|0.134366
12:32:35|0.134483
12:32:36|0.134483
12:32:37|0.134483
12:32:38|0.134483
12:32:39|0.134483
12:32:40|0.134378
12:32:41|0.134378
12:32:42|0.13446
12:32:43|0.13446
12:32:44|0.134461
12:32:45|0.134461
12:32:46|0.13446
12:32:48|0.13446
12:32:48|0.13446
12:32:50|0.13446
12:32:51|0.13446
12:32:52|0.13446
12:32:53|0.134267
12:32:55|0.134267
12:32:56|0.134267
12:32:57|0.134267
12:32:58|0.134267
12:32:59|0.134267
12:32:59|0.134267
12:33:01|0.134267
12:33:02|0.134267
12:33:03|0.134158
12:33:04|0.134158
12:33:05|0.134158
12:33:06|0.134158
12:33:07|0.134158
12:33:08|0.134158
12:33:08|0.134178
12:33:10|0.134418
12:33:11|0.134418
12:33:12|0.134418
12:33:13|0.134418
12:33:14|0.134418
12:33:15|0.134418
12:33:16|0.134516
12:33:17|0.134516
12:33:18|0.134516
12:33:19|0.134516
12:33:20|0.134265
12:33:21|0.134265
12:33:22|0.134265
12:33:23|0.134445
12:33:24|0.134445
12:33:25|0.134445
12:33:26|0.134445
12:33:27|0.134445
12:33:28|0.134445
12:33:30|0.134445
12:33:30|0.134445
12:33:33|0.134445
12:33:33|0.134445
12:33:34|0.134445
12:33:36|0.134445
12:33:37|0.134415
12:33:38|0.134415
12:33:38|0.134415
12:33:39|0.13446
12:33:41|0.13446
12:33:41|0.13446
12:33:43|0.13446
12:33:44|0.13446
12:33:45|0.13446
12:33:46|0.13446
12:33:46|0.134516
12:33:48|0.134516
12:33:49|0.134516
12:33:50|0.134516
12:33:52|0.134516
12:33:53|0.134516
12:33:54|0.134516
12:33:55|0.134516
12:33:56|0.134514
12:33:57|0.134516
12:33:59|0.134516
12:34:00|0.134516
12:34:01|0.134516
12:34:02|0.134516
12:34:02|0.134418
12:34:04|0.134197
12:34:05|0.13427
12:34:06|0.13427
12:34:07|0.13427
12:34:08|0.13427
12:34:09|0.13427
12:34:10|0.13427
12:34:11|0.13427
12:34:12|0.134071
12:34:13|0.134071
12:34:14|0.134071
12:34:15|0.134071
12:34:16|0.13412
12:34:17|0.134252
12:34:18|0.134252
12:34:19|0.134252
12:34:20|0.134252
12:34:21|0.134252
12:34:22|0.133954
12:34:23|0.134063
12:34:24|0.134156
12:34:25|0.13412
12:34:26|0.13412
12:34:27|0.13412
12:34:28|0.13412
12:34:29|0.134123
12:34:30|0.134123
12:34:31|0.134123
12:34:32|0.134123
12:34:33|0.134464
12:34:34|0.134399
12:34:35|0.134399
12:34:36|0.134399
12:34:37|0.134399
12:34:38|0.134162
12:34:40|0.134365
12:34:40|0.134365
12:34:41|0.134162
12:34:42|0.134162
12:34:43|0.134162
12:34:44|0.134162
12:34:45|0.134162
12:34:46|0.134162
12:34:47|0.134162
12:34:48|0.134162
12:34:50|0.13412
12:34:51|0.13412
12:34:51|0.134141
12:34:53|0.134141
12:34:53|0.134141
12:34:55|0.134119
12:34:56|0.134002
12:34:58|0.134002
12:34:59|0.133901
12:35:00|0.133901
12:35:01|0.133899
12:35:02|0.133925
12:35:03|0.134027
12:35:05|0.134027
12:35:05|0.134026
12:35:06|0.133924
12:35:07|0.134026
12:35:08|0.134142
12:35:09|0.134142
12:35:10|0.134142
12:35:11|0.134142
12:35:13|0.134142
12:35:13|0.134142
12:35:14|0.134142
12:35:16|0.133858
12:35:16|0.133901
12:35:18|0.133647
12:35:19|0.133647
12:35:19|0.133801
12:35:21|0.133811
12:35:21|0.133954
12:35:23|0.133953
12:35:24|0.133953
12:35:25|0.133953
12:35:26|0.133832
12:35:27|0.133832
12:35:28|0.13378
12:35:29|0.13378
12:35:30|0.133799
12:35:31|0.133799
12:35:32|0.133799
12:35:33|0.133799
12:35:34|0.133799
12:35:35|0.133591
12:35:36|0.133588
12:35:37|0.133584
12:35:38|0.133674
12:35:39|0.133819
12:35:40|0.133819
12:35:41|0.133814
12:35:42|0.133712
12:35:43|0.133712
12:35:44|0.133712
12:35:45|0.133806
12:35:46|0.134091
12:35:47|0.134091
12:35:48|0.134043
12:35:49|0.134043
12:35:50|0.134043
12:35:51|0.134043
12:35:52|0.134043
12:35:53|0.134043
12:35:55|0.134043
12:35:56|0.133846
12:35:56|0.133846
12:35:58|0.133786
12:35:59|0.133786
12:36:00|0.133786
12:36:01|0.133786
12:36:02|0.133786
12:36:03|0.133786
12:36:04|0.133671
12:36:05|0.133671
12:36:06|0.133671
12:36:07|0.133671
12:36:08|0.133671
12:36:09|0.133648
12:36:10|0.1335
12:36:11|0.1335
12:36:12|0.133613
12:36:13|0.1335
12:36:14|0.133543
12:36:15|0.133546
12:36:16|0.13357
12:36:17|0.133598
12:36:19|0.133697
12:36:19|0.133697
12:36:21|0.133739
12:36:21|0.133702
12:36:23|0.133698
12:36:24|0.133698
12:36:25|0.133698
12:36:25|0.133698
12:36:27|0.133646
12:36:28|0.133646
12:36:28|0.133646
12:36:29|0.133646
12:36:31|0.133646
12:36:32|0.133619
12:36:33|0.133619
12:36:33|0.133619
12:36:35|0.133619
12:36:35|0.133741
12:36:37|0.133741
12:36:37|0.133741
12:36:39|0.13356
12:36:40|0.13356
12:36:41|0.13356
12:36:42|0.1335
12:36:43|0.1335
12:36:43|0.133562
12:36:44|0.133694
12:36:45|0.133732
12:36:46|0.133768
12:36:48|0.133639
12:36:48|0.133639
12:36:49|0.133639
12:36:51|0.133639
12:36:51|0.133639
12:36:53|0.133639
12:36:54|0.1335
12:36:55|0.133537
12:36:56|0.133537
12:36:57|0.133537
12:36:58|0.133558
12:37:00|0.133558
12:37:00|0.133506
12:37:02|0.133506
12:37:03|0.133506
12:37:04|0.133506
12:37:05|0.133506
12:37:06|0.133506
12:37:07|0.133506
12:37:08|0.133506
12:37:09|0.133534
12:37:11|0.133534
12:37:11|0.133534
12:37:12|0.133534
12:37:13|0.13366
12:37:15|0.133558
12:37:15|0.133754
12:37:16|0.133754
12:37:17|0.133754
12:37:19|0.133754
12:37:20|0.133754
12:37:20|0.133754
12:37:21|0.133754
12:37:23|0.133754
12:37:24|0.133754
12:37:25|0.133754
12:37:25|0.133754
12:37:26|0.133722
12:37:27|0.133722
12:37:29|0.133722
12:37:30|0.133722
12:37:30|0.133722
12:37:31|0.133722
12:37:33|0.133722
12:37:33|0.133721
12:37:34|0.133721
12:37:36|0.1339
12:37:37|0.133975
12:37:38|0.133975
12:37:38|0.133975
12:37:39|0.133975
12:37:41|0.133975
12:37:42|0.133975
12:37:42|0.133955
12:37:43|0.133955
12:37:45|0.133774
12:37:45|0.133774
12:37:47|0.133774
12:37:47|0.133774
12:37:49|0.133926
12:37:50|0.133926
12:37:50|0.133914
12:37:52|0.133914
12:37:53|0.133914
12:37:54|0.133914
12:37:56|0.133914
12:37:57|0.133878
12:37:58|0.133881
12:38:00|0.133881
12:38:01|0.133726
12:38:02|0.133726
12:38:03|0.133726
12:38:04|0.133726
12:38:06|0.133949
12:38:07|0.133949
12:38:08|0.133949
12:38:08|0.133949
12:38:10|0.133949
12:38:11|0.133949
12:38:12|0.133949
12:38:13|0.133896
12:38:14|0.133896
12:38:15|0.133896
12:38:16|0.133896
12:38:17|0.133712
12:38:18|0.133857
12:38:19|0.133857
12:38:20|0.133857
12:38:21|0.133711
12:38:22|0.13375
12:38:23|0.13375
12:38:24|0.13375
12:38:24|0.133708
12:38:25|0.133708
12:38:27|0.133707
12:38:28|0.133707
12:38:29|0.133546
12:38:30|0.133639
12:38:31|0.133639
12:38:32|0.133639
12:38:33|0.133528
12:38:34|0.1335
12:38:35|0.1335
12:38:36|0.1335
12:38:37|0.1335
12:38:38|0.133632
12:38:39|0.133632
12:38:40|0.133632
12:38:41|0.133632
12:38:42|0.133632
12:38:43|0.133632
12:38:44|0.133632
12:38:45|0.133632
12:38:46|0.133632
12:38:47|0.133632
12:38:48|0.133632
12:38:49|0.133632
12:38:50|0.133632
12:38:51|0.133632
12:38:52|0.133772
12:38:54|0.133772
12:38:55|0.133772
12:38:56|0.133772
12:38:56|0.133772
12:38:57|0.133772
12:38:58|0.133772
12:39:00|0.133572
12:39:01|0.133572
12:39:02|0.133572
12:39:03|0.133572
12:39:04|0.133572
12:39:05|0.133572
12:39:07|0.133572
12:39:08|0.133572
12:39:09|0.133572
12:39:10|0.133572
12:39:11|0.133572
12:39:12|0.133572
12:39:13|0.133681
12:39:14|0.133643
12:39:15|0.133389
12:39:16|0.133484
12:39:17|0.133484
12:39:18|0.133484
12:39:19|0.133487
12:39:20|0.133487
12:39:21|0.133487
12:39:22|0.133322
12:39:23|0.133275
12:39:24|0.133423
12:39:25|0.133423
12:39:26|0.133423
12:39:27|0.133446
12:39:29|0.133328
12:39:29|0.13354
12:39:30|0.13354
12:39:31|0.13335
12:39:32|0.13335
12:39:33|0.13335
12:39:34|0.13335
12:39:35|0.133544
12:39:36|0.13335
12:39:38|0.13335
12:39:39|0.13335
12:39:39|0.13335
12:39:40|0.13335
12:39:41|0.13335
12:39:42|0.13335
12:39:44|0.13335
12:39:45|0.13335
12:39:45|0.13335
12:39:47|0.133565
12:39:48|0.133565
12:39:48|0.133722
12:39:49|0.133722
12:39:50|0.133722
12:39:52|0.133662
12:39:52|0.133662
12:39:54|0.133662
12:39:55|0.133856
12:39:56|0.133973
12:39:57|0.133973
12:39:58|0.133973
12:40:00|0.133973
12:40:00|0.133973
12:40:01|0.133973
12:40:03|0.134167
12:40:03|0.134034
12:40:04|0.134
12:40:06|0.134
12:40:07|0.134
12:40:08|0.133757
12:40:09|0.133757
12:40:10|0.133757
12:40:11|0.133757
12:40:12|0.133757
12:40:13|0.133757
12:40:14|0.133757
12:40:15|0.133757
12:40:16|0.133757
12:40:17|0.133757
12:40:18|0.133757
12:40:20|0.133757
12:40:20|0.133757
12:40:21|0.133757
12:40:22|0.133573
12:40:23|0.133573
12:40:25|0.133573
12:40:26|0.133573
12:40:27|0.133573
12:40:28|0.133573
12:40:29|0.133573
12:40:29|0.133573
12:40:31|0.133573
12:40:32|0.133573
12:40:32|0.133573
12:40:34|0.133573
12:40:35|0.133573
12:40:36|0.133573
12:40:37|0.133576
12:40:38|0.133576
12:40:38|0.133576
12:40:39|0.133576
12:40:41|0.133576
12:40:42|0.133576
12:40:42|0.133576
12:40:44|0.133576
12:40:44|0.133446
12:40:46|0.133446
12:40:47|0.133446
12:40:48|0.133446
12:40:49|0.133446
12:40:50|0.133573
12:40:51|0.133573
12:40:52|0.133711
12:40:53|0.133626
12:40:54|0.133626
12:40:55|0.133641
12:40:56|0.133641
12:40:57|0.133641
12:40:58|0.133641
12:40:59|0.133641
12:41:01|0.133486
12:41:02|0.133486
12:41:03|0.13359
12:41:04|0.133551
12:41:06|0.133551
12:41:06|0.133551
12:41:08|0.133551
12:41:08|0.133551
12:41:10|0.133551
12:41:10|0.133551
12:41:12|0.133551
12:41:13|0.133551
12:41:14|0.133551
12:41:15|0.133551
12:41:16|0.133551
12:41:17|0.133551
12:41:18|0.133551
12:41:19|0.133551
12:41:20|0.133551
12:41:21|0.13348
12:41:22|0.13348
12:41:23|0.13348
12:41:24|0.13348
12:41:25|0.13348
12:41:26|0.13348
12:41:27|0.13348
12:41:28|0.13334
12:41:29|0.13334
12:41:30|0.13334
12:41:31|0.13334
12:41:32|0.133281
12:41:33|0.133281
12:41:34|0.133281
12:41:35|0.133281
12:41:36|0.13344
12:41:37|0.13344
12:41:38|0.13344
12:41:39|0.13344
12:41:40|0.13344
12:41:41|0.13344
12:41:42|0.13344
12:41:44|0.13344
12:41:44|0.13344
12:41:45|0.13344
12:41:46|0.13344
12:41:47|0.13344
12:41:48|0.13323
12:41:49|0.13334
12:41:50|0.133433
12:41:51|0.133433
12:41:52|0.133433
12:41:53|0.133433
12:41:54|0.133374
12:41:55|0.13334
12:41:57|0.133291
12:41:58|0.133358
12:41:59|0.13333
12:42:00|0.13333
12:42:01|0.13333
12:42:03|0.133363
12:42:03|0.133363
12:42:04|0.133363
12:42:05|0.133363
12:42:06|0.133546
12:42:08|0.133667
12:42:09|0.133612
12:42:10|0.133612
12:42:11|0.133612
12:42:12|0.133612
12:42:13|0.133731
12:42:14|0.133731
12:42:15|0.133702
12:42:16|0.133702
12:42:17|0.133702
12:42:18|0.133702
12:42:19|0.133702
12:42:20|0.133702
12:42:21|0.133702
12:42:22|0.133702
12:42:23|0.133702
12:42:24|0.133702
12:42:25|0.133872
12:42:26|0.133872
12:42:27|0.133872
12:42:28|0.133872
12:42:29|0.133872
12:42:30|0.133872
12:42:31|0.133524
12:42:32|0.133524
12:42:33|0.133524
12:42:34|0.133524
12:42:35|0.133687
12:42:36|0.133768
12:42:37|0.13374
12:42:38|0.13374
12:42:39|0.13374
12:42:40|0.13374
12:42:41|0.13374
12:42:42|0.13374
12:42:43|0.13374
12:42:44|0.133724
12:42:45|0.133724
12:42:46|0.133724
12:42:47|0.133724
12:42:48|0.133724
12:42:49|0.133468
12:42:51|0.133468
12:42:51|0.133468
12:42:52|0.133454
12:42:53|0.133454
12:42:54|0.133349
12:42:55|0.133349
12:42:56|0.133349
12:42:58|0.133341
12:42:59|0.133349
12:43:00|0.133349
12:43:01|0.133349
12:43:02|0.133349
12:43:03|0.133349
12:43:04|0.133282
12:43:05|0.133282
12:43:06|0.133486
12:43:07|0.133472
12:43:08|0.133472
12:43:09|0.133472
12:43:10|0.133472
12:43:11|0.133381
12:43:12|0.133381
12:43:13|0.133381
12:43:14|0.133381
12:43:15|0.133381
12:43:16|0.133381
12:43:17|0.133381
12:43:18|0.133381
12:43:19|0.133291
12:43:20|0.133369
12:43:21|0.133291
12:43:22|0.133291
12:43:24|0.133291
12:43:24|0.133291
12:43:25|0.133291
12:43:26|0.133291
12:43:27|0.133291
12:43:28|0.133293
12:43:30|0.133293
12:43:30|0.133353
12:43:31|0.133353
12:43:32|0.133291
12:43:33|0.133291
12:43:35|0.133291
12:43:35|0.133291
12:43:36|0.133471
12:43:38|0.133471
12:43:38|0.133471
12:43:39|0.133471
12:43:40|0.133471
12:43:41|0.133471
12:43:42|0.133471
12:43:43|0.133471
12:43:44|0.133341
12:43:45|0.133341
12:43:46|0.133341
12:43:47|0.133341
12:43:48|0.133341
12:43:50|0.133341
12:43:51|0.133341
12:43:51|0.133341
12:43:52|0.133341
12:43:54|0.133341
12:43:55|0.133341
12:43:55|0.133341
12:43:57|0.133341
12:43:57|0.133379
12:43:59|0.133379
12:44:00|0.133341
12:44:01|0.133341
12:44:02|0.133341
12:44:03|0.133341
12:44:05|0.133341
12:44:05|0.133341
12:44:07|0.133462
12:44:08|0.133462
12:44:09|0.133462
12:44:10|0.133462
12:44:10|0.133713
12:44:12|0.133713
12:44:13|0.133713
12:44:14|0.133713
12:44:15|0.133713
12:44:17|0.133713
12:44:18|0.133713
12:44:19|0.133713
12:44:19|0.13364
12:44:21|0.13364
12:44:22|0.13364
12:44:23|0.13364
12:44:24|0.13364
12:44:25|0.133669
12:44:26|0.133669
12:44:27|0.133669
12:44:28|0.133669
12:44:29|0.133669
12:44:30|0.133669
12:44:31|0.133669
12:44:32|0.133669
12:44:33|0.133642
12:44:34|0.133642
12:44:35|0.133642
12:44:36|0.133642
12:44:37|0.133642
12:44:38|0.133509
12:44:39|0.133509
12:44:40|0.133509
12:44:41|0.133473
12:44:42|0.133473
12:44:43|0.133473
12:44:44|0.133473
12:44:45|0.133511
12:44:46|0.133511
12:44:47|0.133511
12:44:48|0.133511
12:44:49|0.133511
12:44:50|0.133511
12:44:51|0.133511
12:44:52|0.133764
12:44:53|0.133764
12:44:54|0.133764
12:44:55|0.13389
12:44:56|0.13389
12:44:57|0.13389
12:44:58|0.13389
12:44:59|0.134
12:45:00|0.13411
12:45:02|0.13411
12:45:03|0.13411
12:45:04|0.134024
12:45:06|0.133969
12:45:06|0.133969
12:45:07|0.133969
12:45:09|0.133969
12:45:09|0.133758
12:45:10|0.133758
12:45:11|0.133758
12:45:12|0.133758
12:45:14|0.133758
12:45:15|0.133758
12:45:16|0.133758
12:45:17|0.133758
12:45:18|0.133758
12:45:19|0.133917
12:45:20|0.133917
12:45:21|0.133917
12:45:22|0.133917
12:45:23|0.133917
12:45:24|0.133917
12:45:25|0.133917
12:45:26|0.133917
12:45:27|0.133917
12:45:27|0.133987
12:45:29|0.133987
12:45:30|0.133987
12:45:31|0.134401
12:45:32|0.134532
12:45:33|0.134457
12:45:33|0.134261
12:45:35|0.134271
12:45:36|0.134285
12:45:37|0.134285
12:45:38|0.134171
12:45:39|0.134171
12:45:40|0.134171
12:45:41|0.134203
12:45:42|0.134202
12:45:43|0.134202
12:45:44|0.13434
12:45:45|0.1342
12:45:46|0.1342
12:45:47|0.134305
12:45:48|0.13434
12:45:49|0.13434
12:45:50|0.134448
12:45:51|0.13442
12:45:52|0.134518
12:45:53|0.134518
12:45:54|0.134518
12:45:55|0.134518
12:45:56|0.134518
12:45:57|0.134546
12:45:58|0.13449
12:45:59|0.134401
12:46:00|0.134401
12:46:01|0.134491
12:46:02|0.134596
12:46:04|0.134416
12:46:04|0.134416
12:46:05|0.134364
12:46:06|0.134236
12:46:08|0.134236
12:46:09|0.134236
12:46:10|0.134236
12:46:11|0.134317
12:46:12|0.134317
12:46:13|0.134317
12:46:15|0.134378
12:46:16|0.134378
12:46:17|0.134378
12:46:17|0.134378
12:46:18|0.134378
12:46:20|0.134313
12:46:20|0.134313
12:46:22|0.134313
12:46:23|0.134299
12:46:24|0.134299
12:46:25|0.134299
12:46:26|0.134236
12:46:27|0.134236
12:46:28|0.134236
12:46:29|0.134237
12:46:30|0.13418
12:46:31|0.13418
12:46:32|0.13418
12:46:33|0.13418
12:46:35|0.13431
12:46:36|0.13431
12:46:37|0.13431
12:46:38|0.13431
12:46:39|0.13431
12:46:40|0.13431
12:46:41|0.134298
12:46:42|0.134298
12:46:43|0.134298
12:46:44|0.134298
12:46:45|0.134298
12:46:46|0.134298
12:46:47|0.134299
12:46:48|0.134299
12:46:49|0.134299
12:46:50|0.134299
12:46:51|0.134299
12:46:52|0.134299
12:46:53|0.134299
12:46:54|0.134299
12:46:55|0.134299
12:46:56|0.134299
12:46:57|0.134299
12:46:58|0.134299
12:46:59|0.134299
12:47:00|0.134299
12:47:01|0.134299
12:47:02|0.134299
12:47:03|0.13445
12:47:04|0.13445
12:47:05|0.13445
12:47:06|0.13445
12:47:07|0.13445
12:47:08|0.13445
12:47:09|0.13445
12:47:10|0.13445
12:47:11|0.1342
12:47:12|0.1342
12:47:13|0.13426
12:47:14|0.13426
12:47:15|0.134573
12:47:17|0.134573
12:47:17|0.134478
12:47:18|0.134478
12:47:19|0.134478
12:47:20|0.134478
12:47:21|0.134478
12:47:22|0.134547
12:47:23|0.134547
12:47:24|0.134547
12:47:25|0.134599
12:47:27|0.134599
12:47:27|0.134599
12:47:28|0.134599
12:47:30|0.134599
12:47:31|0.134424
12:47:32|0.134424
12:47:33|0.134424
12:47:34|0.134424
12:47:35|0.134424
12:47:37|0.134424
12:47:37|0.134339
12:47:38|0.134339
12:47:39|0.134339
12:47:40|0.134339
12:47:41|0.134283
12:47:43|0.134382
12:47:44|0.134382
12:47:45|0.134179
12:47:46|0.134179
12:47:47|0.134179
12:47:48|0.134179
12:47:49|0.13424
12:47:50|0.13424
12:47:51|0.134084
12:47:52|0.134084
12:47:53|0.134247
12:47:54|0.134247
12:47:55|0.134247
12:47:56|0.134225
12:47:57|0.134222
12:47:58|0.134222
12:47:59|0.13424
12:48:00|0.13424
12:48:01|0.13424
12:48:02|0.13424
12:48:03|0.13424
12:48:04|0.13424
12:48:05|0.134355
12:48:06|0.134355
12:48:07|0.134355
12:48:08|0.134386
12:48:09|0.134386
12:48:10|0.134548
12:48:11|0.134548
12:48:12|0.134291
12:48:13|0.134291
12:48:14|0.134291
12:48:16|0.134291
12:48:16|0.134291
12:48:17|0.134291
12:48:18|0.134291
12:48:19|0.134291
12:48:20|0.134291
12:48:21|0.134291
12:48:22|0.134291
12:48:23|0.134291
12:48:24|0.134291
12:48:25|0.134291
12:48:26|0.134219
12:48:27|0.134219
12:48:28|0.134002
12:48:29|0.134002
12:48:31|0.134219
12:48:32|0.134219
12:48:33|0.134219
12:48:34|0.134287
12:48:35|0.134287
12:48:37|0.134287
12:48:37|0.134287
12:48:39|0.134287
12:48:39|0.134287
12:48:41|0.134287
12:48:42|0.134287
12:48:43|0.134302
12:48:44|0.134302
12:48:44|0.134302
12:48:46|0.134302
12:48:47|0.134302
12:48:47|0.134302
12:48:49|0.134302
12:48:50|0.134302
12:48:51|0.134302
12:48:52|0.134302
12:48:53|0.134302
12:48:54|0.134473
12:48:55|0.134372
12:48:56|0.134642
12:48:57|0.134674
12:48:58|0.134674
12:48:59|0.134674
12:49:00|0.134619
12:49:01|0.134642
12:49:02|0.134424
12:49:03|0.134368
12:49:04|0.134368
12:49:05|0.134484
12:49:06|0.134503
12:49:07|0.134651
12:49:08|0.134651
12:49:09|0.134651
12:49:11|0.134651
12:49:11|0.134672
12:49:12|0.134672
12:49:13|0.134672
12:49:15|0.134672
12:49:15|0.134672
12:49:16|0.134672
12:49:17|0.134672
12:49:18|0.134672
12:49:19|0.134672
12:49:21|0.134288
12:49:21|0.134288
12:49:22|0.134288
12:49:23|0.134303
12:49:24|0.134303
12:49:25|0.134303
12:49:26|0.134303
12:49:27|0.13449
12:49:28|0.13449
12:49:29|0.13449
12:49:31|0.13449
12:49:32|0.13449
12:49:33|0.134275
12:49:34|0.134275
12:49:35|0.134275
12:49:37|0.134289
12:49:38|0.134293
12:49:39|0.134293
12:49:40|0.134292
12:49:41|0.134292
12:49:42|0.134366
12:49:43|0.134423
12:49:44|0.134423
12:49:45|0.134423
12:49:46|0.134423
12:49:47|0.134423
12:49:48|0.134423
12:49:49|0.134423
12:49:50|0.134423
12:49:51|0.134423
12:49:52|0.134423
12:49:54|0.134628
12:49:54|0.134609
12:49:55|0.134609
12:49:56|0.134609
12:49:57|0.134609
12:49:58|0.134539
12:49:59|0.134539
12:50:01|0.134539
12:50:02|0.134539
12:50:03|0.134495
12:50:04|0.134491
12:50:05|0.134491
12:50:06|0.134491
12:50:06|0.134491
12:50:08|0.134491
12:50:09|0.134491
12:50:10|0.13449
12:50:11|0.13449
12:50:12|0.134548
12:50:12|0.134391
12:50:13|0.134391
12:50:14|0.134618
12:50:15|0.134675
12:50:16|0.134675
12:50:17|0.134485
12:50:19|0.134485
12:50:20|0.13468
12:50:20|0.134539
12:50:21|0.134539
12:50:23|0.134539
12:50:24|0.134539
12:50:25|0.134674
12:50:26|0.134554
12:50:27|0.134554
12:50:28|0.134554
12:50:29|0.134554
12:50:30|0.134554
12:50:31|0.134554
12:50:32|0.134675
12:50:33|0.134675
12:50:35|0.134675
12:50:36|0.13459
12:50:37|0.134552
12:50:38|0.134552
12:50:39|0.134552
12:50:40|0.134552
12:50:42|0.134552
12:50:43|0.134552
12:50:44|0.134552
12:50:45|0.134552
12:50:45|0.134675
12:50:46|0.134675
12:50:47|0.134784
12:50:49|0.13485
12:50:49|0.13495
12:50:51|0.134888
12:50:51|0.134981
12:50:53|0.13515
12:50:54|0.134938
12:50:55|0.134938
12:50:56|0.134938
12:50:57|0.134938
12:50:58|0.134961
12:50:59|0.134961
12:51:00|0.134961
12:51:01|0.135
12:51:02|0.135
12:51:03|0.134863
12:51:04|0.134961
12:51:05|0.134961
12:51:05|0.134961
12:51:06|0.134961
12:51:07|0.134961
12:51:09|0.134961
12:51:10|0.134754
12:51:11|0.134754
12:51:12|0.134754
12:51:13|0.134881
12:51:14|0.134881
12:51:15|0.134881
12:51:17|0.134881
12:51:17|0.134881
12:51:18|0.134881
12:51:19|0.134881
12:51:20|0.134881
12:51:21|0.134881
12:51:22|0.134881
12:51:23|0.134881
12:51:25|0.134881
12:51:26|0.134881
12:51:27|0.134881
12:51:28|0.134881
12:51:29|0.13495
12:51:30|0.13495
12:51:31|0.13495
12:51:32|0.13495
12:51:33|0.13495
12:51:34|0.13495
12:51:35|0.135188
12:51:36|0.135309
12:51:37|0.135316
12:51:38|0.135316
12:51:39|0.135302
12:51:41|0.135366
12:51:42|0.135366
12:51:42|0.135366
12:51:43|0.135366
12:51:45|0.135366
12:51:46|0.135287
12:51:47|0.135287
12:51:48|0.135287
12:51:49|0.135287
12:51:50|0.135287
12:51:51|0.135287
12:51:52|0.135287
12:51:53|0.135287
12:51:54|0.135376
12:51:55|0.135366
12:51:56|0.135366
12:51:58|0.135366
12:51:59|0.135366
12:51:59|0.135366
12:52:00|0.135366
12:52:02|0.135438
12:52:03|0.135438
12:52:03|0.1356
12:52:05|0.13547
12:52:05|0.13547
12:52:07|0.135874
12:52:08|0.135874
12:52:09|0.135564
12:52:10|0.135582
12:52:11|0.135583
12:52:12|0.135807
12:52:13|0.135807
12:52:14|0.135807
12:52:15|0.135807
12:52:16|0.135861
12:52:17|0.135861
12:52:18|0.135861
12:52:19|0.135861
12:52:20|0.135861
12:52:21|0.135861
12:52:22|0.135658
12:52:23|0.135636
12:52:24|0.135626
12:52:25|0.135633
12:52:26|0.135633
12:52:27|0.135633
12:52:28|0.135633
12:52:29|0.135633
12:52:30|0.135792
12:52:31|0.135501
12:52:32|0.135501
12:52:33|0.135501
12:52:34|0.135591
12:52:36|0.135653
12:52:37|0.135759
12:52:37|0.135759
12:52:39|0.135755
12:52:40|0.135781
12:52:41|0.135571
12:52:42|0.135571
12:52:43|0.135596
12:52:44|0.135596
12:52:45|0.135596
12:52:46|0.135596
12:52:47|0.135596
12:52:48|0.135529
12:52:49|0.135529
12:52:50|0.135682
12:52:52|0.135508
12:52:53|0.135508
12:52:54|0.135682
12:52:55|0.135519
12:52:56|0.135681
12:52:57|0.135521
12:52:58|0.135681
12:52:59|0.135681
12:53:02|0.135681
12:53:03|0.135943
12:53:04|0.135943
12:53:05|0.135756
12:53:06|0.135756
12:53:07|0.135922
12:53:08|0.13592
12:53:09|0.135691
12:53:10|0.135931
12:53:11|0.135931
12:53:12|0.135931
12:53:13|0.135931
12:53:14|0.135931
12:53:16|0.135931
12:53:16|0.1362
12:53:17|0.136156
12:53:18|0.136186
12:53:19|0.136007
12:53:21|0.13599
12:53:22|0.136051
12:53:23|0.136051
12:53:24|0.136051
12:53:24|0.136225
12:53:26|0.13619
12:53:27|0.13619
12:53:28|0.13619
12:53:28|0.13619
12:53:30|0.136284
12:53:31|0.136284
12:53:32|0.136051
12:53:33|0.136189
12:53:34|0.13619
12:53:35|0.13619
12:53:36|0.136271
12:53:37|0.136103
12:53:39|0.136001
12:53:40|0.136043
12:53:41|0.136247
12:53:42|0.136247
12:53:42|0.136011
12:53:44|0.13595
12:53:45|0.135864
12:53:46|0.136192
12:53:47|0.136192
12:53:48|0.136192
12:53:50|0.1362
12:53:50|0.1362
12:53:51|0.1362
12:53:52|0.13601
12:53:53|0.136168
12:53:54|0.136255
12:53:56|0.136071
12:53:56|0.136071
12:53:58|0.136071
12:53:59|0.136011
12:53:59|0.136157
12:54:01|0.136198
12:54:02|0.136198
12:54:03|0.135948
12:54:04|0.135948
12:54:05|0.136048
12:54:06|0.136048
12:54:07|0.136048
12:54:08|0.136048
12:54:09|0.136048
12:54:10|0.136048
12:54:11|0.136048
12:54:12|0.136048
12:54:13|0.136048
12:54:14|0.136048
12:54:15|0.136048
12:54:16|0.136048
12:54:17|0.135758
12:54:18|0.135513
12:54:19|0.135513
12:54:20|0.135708
12:54:21|0.135875
12:54:22|0.135817
12:54:23|0.135654
12:54:24|0.135587
12:54:25|0.135756
12:54:26|0.135801
12:54:27|0.135801
12:54:28|0.135754
12:54:29|0.135755
12:54:30|0.135755
12:54:31|0.135801
12:54:32|0.135801
12:54:33|0.135801
12:54:35|0.135801
12:54:35|0.135801
12:54:37|0.135801
12:54:38|0.135801
12:54:39|0.135771
12:54:40|0.135618
12:54:41|0.135838
12:54:42|0.135838
12:54:44|0.135838
12:54:44|0.135838
12:54:46|0.135818
12:54:47|0.135818
12:54:47|0.135818
12:54:48|0.135826
12:54:50|0.13572
12:54:51|0.13572
12:54:52|0.13572
12:54:53|0.13572
12:54:54|0.13572
12:54:55|0.135685
12:54:56|0.135843
12:54:57|0.135595
12:54:58|0.135595
12:54:59|0.135595
12:55:00|0.135595
12:55:01|0.135595
12:55:02|0.135595
12:55:03|0.135595
12:55:04|0.135786
12:55:05|0.135786
12:55:06|0.135786
12:55:07|0.135692
12:55:08|0.135692
12:55:10|0.135671
12:55:11|0.135671
12:55:12|0.135902
12:55:12|0.135902
12:55:13|0.135902
12:55:15|0.135902
12:55:16|0.135902
12:55:17|0.135902
12:55:18|0.135748
12:55:19|0.135898
12:55:20|0.135898
12:55:21|0.135898
12:55:22|0.135898
12:55:23|0.13595
12:55:24|0.13595
12:55:25|0.135881
12:55:26|0.135881
12:55:27|0.135881
12:55:28|0.135881
12:55:29|0.135673
12:55:30|0.135673
12:55:31|0.1356
12:55:32|0.1356
12:55:33|0.135594
12:55:34|0.135594
12:55:35|0.135594
12:55:36|0.135574
12:55:37|0.135574
12:55:38|0.135519
12:55:40|0.135519
12:55:41|0.135474
12:55:42|0.135438
12:55:42|0.135438
12:55:43|0.135438
12:55:44|0.135548
12:55:45|0.135548
12:55:47|0.135438
12:55:48|0.135438
12:55:49|0.135438
12:55:50|0.135438
12:55:51|0.135438
12:55:52|0.135438
12:55:53|0.135438
12:55:54|0.135438
12:55:55|0.135438
12:55:56|0.135438
12:55:57|0.135438
12:55:58|0.135438
12:55:59|0.135438
12:56:00|0.135548
12:56:01|0.135548
12:56:03|0.135548
12:56:03|0.135548
12:56:04|0.135548
12:56:05|0.135438
12:56:07|0.135438
12:56:08|0.135438
12:56:09|0.135439
12:56:09|0.135439
12:56:10|0.135438
12:56:12|0.135401
12:56:13|0.135292
12:56:14|0.135292
12:56:15|0.135386
12:56:16|0.135386
12:56:17|0.135373
12:56:18|0.135373
12:56:19|0.135373
12:56:20|0.135373
12:56:21|0.135373
12:56:22|0.135373
12:56:23|0.13535
12:56:24|0.13535
12:56:25|0.13535
12:56:26|0.135246
12:56:27|0.135246
12:56:28|0.135246
12:56:29|0.135459
12:56:30|0.135459
12:56:31|0.135479
12:56:32|0.135479
12:56:33|0.135348
12:56:34|0.135542
12:56:35|0.135542
12:56:36|0.135542
12:56:37|0.135542
12:56:38|0.135542
12:56:39|0.135542
12:56:40|0.135542
12:56:41|0.135542
12:56:42|0.135542
12:56:44|0.135542
12:56:45|0.135542
12:56:46|0.135542
12:56:47|0.135542
12:56:48|0.135599
12:56:49|0.135542
12:56:50|0.135542
12:56:51|0.135542
12:56:52|0.135411
12:56:53|0.135411
12:56:54|0.135411
12:56:55|0.135411
12:56:56|0.135411
12:56:58|0.13532
12:56:59|0.13532
12:57:00|0.13532
12:57:01|0.13532
12:57:02|0.13532
12:57:03|0.13532
12:57:04|0.13532
12:57:04|0.13532
12:57:06|0.13532
12:57:07|0.13532
12:57:07|0.13532
12:57:09|0.13532
12:57:10|0.135394
12:57:11|0.135394
12:57:12|0.135394
12:57:13|0.135394
12:57:14|0.135394
12:57:15|0.135264
12:57:16|0.135264
12:57:17|0.135264
12:57:18|0.135264
12:57:19|0.135264
12:57:20|0.135134
12:57:22|0.135134
12:57:22|0.135116
12:57:23|0.134912
12:57:24|0.134912
12:57:25|0.135134
12:57:27|0.134967
12:57:27|0.134967
12:57:29|0.13507
12:57:29|0.13507
12:57:30|0.13507
12:57:32|0.134959
12:57:33|0.135071
12:57:33|0.135148
12:57:35|0.135148
12:57:35|0.135148
12:57:37|0.135148
12:57:38|0.1352
12:57:39|0.135154
12:57:40|0.135154
12:57:41|0.135154
12:57:42|0.135154
12:57:43|0.135154
12:57:44|0.135154
12:57:46|0.135154
12:57:46|0.135154
12:57:48|0.135154
12:57:48|0.135154
12:57:50|0.135367
12:57:50|0.13535
12:57:52|0.135493
12:57:53|0.135493
12:57:54|0.135499
12:57:55|0.135499
12:57:56|0.135377
12:57:57|0.135534
12:57:57|0.135542
12:57:59|0.135681
12:58:00|0.135681
12:58:01|0.135681
12:58:02|0.135681
12:58:02|0.135681
12:58:04|0.135681
12:58:05|0.135681
12:58:06|0.135681
12:58:07|0.135681
12:58:08|0.135704
12:58:09|0.135704
12:58:11|0.135704
12:58:11|0.135704
12:58:12|0.135822
12:58:13|0.135852
12:58:15|0.135685
12:58:15|0.135685
12:58:16|0.135685
12:58:17|0.135676
12:58:18|0.13585
12:58:20|0.13585
12:58:20|0.13585
12:58:21|0.13586
12:58:22|0.13586
12:58:23|0.13586
12:58:25|0.13586
12:58:25|0.13586
12:58:26|0.135859
12:58:27|0.135859
12:58:28|0.135904
12:58:29|0.135904
12:58:30|0.135909
12:58:31|0.135909
12:58:32|0.136
12:58:33|0.135889
12:58:34|0.135889
12:58:36|0.135889
12:58:36|0.135889
12:58:37|0.135889
12:58:38|0.135835
12:58:39|0.135835
12:58:41|0.135904
12:58:42|0.136
12:58:44|0.135997
12:58:45|0.135997
12:58:45|0.135997
12:58:47|0.136
12:58:48|0.136068
12:58:49|0.135934
12:58:50|0.135934
12:58:51|0.135934
12:58:52|0.136076
12:58:53|0.136076
12:58:54|0.136076
12:58:55|0.135945
12:58:56|0.135945
12:58:57|0.135945
12:58:59|0.135945
12:58:59|0.135945
12:59:00|0.135939
12:59:01|0.135939
12:59:02|0.135944
12:59:03|0.13588
12:59:05|0.135856
12:59:06|0.135839
12:59:06|0.135809
12:59:08|0.135809
12:59:09|0.135809
12:59:10|0.135734
12:59:11|0.135734
12:59:12|0.135734
12:59:13|0.135734
12:59:14|0.135734
12:59:16|0.135734
12:59:17|0.135991
12:59:18|0.135991
12:59:18|0.135991
12:59:19|0.135991
12:59:20|0.135824
12:59:21|0.135824
12:59:22|0.135975
12:59:23|0.135975
12:59:24|0.135975
12:59:25|0.135824
12:59:27|0.135824
12:59:27|0.135814
12:59:28|0.135814
12:59:29|0.135814
12:59:31|0.135864
12:59:32|0.135864
12:59:32|0.135864
12:59:33|0.135852
12:59:34|0.135852
12:59:36|0.135852
12:59:37|0.135852
12:59:38|0.135852
12:59:39|0.135852
12:59:40|0.135852
12:59:41|0.135852
12:59:42|0.135852
12:59:43|0.135852
12:59:45|0.135852
12:59:45|0.135852
12:59:47|0.135852
12:59:48|0.135852
12:59:48|0.135852
12:59:50|0.135852
12:59:51|0.135852
12:59:52|0.135852
12:59:53|0.135543
12:59:54|0.135543
12:59:55|0.135543
12:59:56|0.135565
12:59:57|0.135563
12:59:58|0.135616
12:59:59|0.135616
13:00:00|0.135809
13:00:01|0.135584
13:00:02|0.135584
13:00:03|0.135584
13:00:04|0.135747
13:00:05|0.135735
13:00:06|0.135735
13:00:07|0.135735
13:00:08|0.135735
13:00:09|0.135735
13:00:10|0.135515
13:00:12|0.135515
13:00:12|0.135566
13:00:13|0.135566
13:00:14|0.135279
13:00:15|0.135279
13:00:16|0.135051
13:00:17|0.134947
13:00:18|0.134947
13:00:19|0.134931
13:00:20|0.134931
13:00:21|0.13506
13:00:22|0.135297
13:00:24|0.135224
13:00:24|0.135224
13:00:26|0.135224
13:00:26|0.135224
13:00:27|0.135071
13:00:28|0.135071
13:00:29|0.135042
13:00:30|0.134983
13:00:31|0.135087
13:00:32|0.135087
13:00:33|0.135087
13:00:35|0.134996
13:00:35|0.134953
13:00:37|0.135136
13:00:37|0.135136
13:00:39|0.135002
13:00:39|0.135002
13:00:40|0.135002
13:00:42|0.135002
13:00:43|0.135002
13:00:44|0.135002
13:00:45|0.135002
13:00:46|0.135002
13:00:47|0.135002
13:00:48|0.135002
13:00:50|0.135002
13:00:50|0.135087
13:00:51|0.13525
13:00:52|0.135287
13:00:53|0.135087
13:00:54|0.135291
13:00:55|0.135291
13:00:56|0.135151
13:00:57|0.135151
13:00:58|0.135151
13:00:59|0.135151
13:01:00|0.135151
13:01:01|0.135151
13:01:02|0.135198
13:01:03|0.135198
13:01:04|0.135198
13:01:05|0.135198
13:01:06|0.135198
13:01:07|0.135198
13:01:08|0.135269
13:01:10|0.135269
13:01:10|0.135269
13:01:11|0.135269
13:01:12|0.135269
13:01:13|0.135269
13:01:14|0.135269
13:01:15|0.135453
13:01:16|0.135453
13:01:17|0.135453
13:01:18|0.135453
13:01:19|0.135453
13:01:20|0.135453
13:01:22|0.135453
13:01:22|0.135453
13:01:23|0.135453
13:01:25|0.135453
13:01:26|0.135411
13:01:27|0.1355
13:01:27|0.1355
13:01:28|0.1355
13:01:30|0.1355
13:01:31|0.1355
13:01:32|0.1355
13:01:33|0.135418
13:01:33|0.135343
13:01:34|0.135343
13:01:35|0.135343
13:01:36|0.135343
13:01:37|0.135343
13:01:38|0.135343
13:01:39|0.135343
13:01:41|0.135343
13:01:42|0.135343
13:01:42|0.135343
13:01:44|0.135343
13:01:45|0.135242
13:01:46|0.13529
13:01:47|0.13529
13:01:48|0.13529
13:01:50|0.13529
13:01:51|0.13529
13:01:52|0.13529
13:01:53|0.13529
13:01:54|0.13529
13:01:55|0.13529
13:01:56|0.13529
13:01:57|0.13529
13:01:58|0.13529
13:01:59|0.13529
13:02:00|0.135313
13:02:01|0.135198
13:02:02|0.135126
13:02:03|0.135126
13:02:04|0.13516
13:02:05|0.13516
13:02:06|0.13516
13:02:07|0.135118
13:02:08|0.135194
13:02:10|0.135194
13:02:10|0.135194
13:02:12|0.135024
13:02:12|0.135064
13:02:13|0.13493
13:02:14|0.13493
13:02:15|0.13493
13:02:16|0.134971
13:02:17|0.134907
13:02:18|0.13511
13:02:19|0.135226
13:02:20|0.135225
13:02:21|0.135208
13:02:23|0.135208
13:02:24|0.135208
13:02:24|0.135208
13:02:25|0.135208
13:02:26|0.135208
13:02:27|0.135208
13:02:28|0.135343
13:02:30|0.13514
13:02:31|0.13514
13:02:32|0.135092
13:02:33|0.135092
13:02:34|0.135092
13:02:34|0.135092
13:02:35|0.135092
13:02:36|0.135092
13:02:38|0.135092
13:02:39|0.135092
13:02:39|0.135092
13:02:40|0.135092
13:02:41|0.135092
13:02:42|0.135152
13:02:43|0.135152
13:02:45|0.135152
13:02:45|0.135152
13:02:47|0.135152
13:02:48|0.135152
13:02:49|0.135152
13:02:51|0.135152
13:02:51|0.135152
13:02:53|0.135338
13:02:54|0.135338
13:02:55|0.135338
13:02:55|0.135338
13:02:57|0.135338
13:02:58|0.135338
13:02:59|0.135338
13:03:00|0.135338
13:03:01|0.135338
13:03:02|0.135357
13:03:03|0.135357
13:03:04|0.135357
13:03:06|0.135305
13:03:06|0.135342
13:03:07|0.135342
13:03:08|0.135342
13:03:09|0.135364
13:03:11|0.135364
13:03:12|0.135364
13:03:13|0.135364
13:03:14|0.135364
13:03:15|0.135364
13:03:17|0.135364
13:03:17|0.135364
13:03:18|0.135311
13:03:20|0.135349
13:03:21|0.135349
13:03:22|0.135349
13:03:23|0.135349
13:03:24|0.135349
13:03:25|0.135437
13:03:26|0.135437
13:03:27|0.135437
13:03:28|0.135437
13:03:29|0.135437
13:03:30|0.135437
13:03:31|0.135437
13:03:33|0.135437
13:03:33|0.135437
13:03:34|0.135437
13:03:35|0.13545
13:03:36|0.13545
13:03:37|0.135241
13:03:38|0.135
13:03:39|0.135
13:03:40|0.135
13:03:41|0.134772
13:03:43|0.134772
13:03:43|0.134772
13:03:45|0.134622
13:03:46|0.134634
13:03:47|0.134391
13:03:48|0.134417
13:03:49|0.134464
13:03:50|0.13449
13:03:51|0.134767
13:03:52|0.13467
13:03:54|0.134888
13:03:55|0.134888
13:03:55|0.134888
13:03:57|0.134888
13:03:58|0.134888
13:04:00|0.134649
13:04:01|0.134562
13:04:02|0.1344
13:04:03|0.134223
13:04:04|0.134223
13:04:05|0.134223
13:04:07|0.134223
13:04:08|0.134223
13:04:09|0.134189
13:04:10|0.134189
13:04:11|0.134189
13:04:12|0.134189
13:04:13|0.134189
13:04:14|0.134319
13:04:15|0.134319
13:04:17|0.134318
13:04:18|0.134318
13:04:19|0.134318
13:04:20|0.134
13:04:21|0.134
13:04:22|0.13414
13:04:23|0.13414
13:04:24|0.134002
13:04:25|0.134081
13:04:26|0.133931
13:04:28|0.133903
13:04:28|0.133894
13:04:30|0.133903
13:04:31|0.134068
13:04:32|0.134079
13:04:33|0.133955
13:04:33|0.133801
13:04:35|0.133898
13:04:35|0.13385
13:04:37|0.134029
13:04:37|0.13412
13:04:38|0.13412
13:04:39|0.133918
13:04:41|0.134004
13:04:41|0.134149
13:04:43|0.134149
13:04:44|0.133984
13:04:45|0.133984
13:04:46|0.133984
13:04:47|0.133984
13:04:48|0.133952
13:04:49|0.133952
13:04:49|0.133952
13:04:51|0.133952
13:04:52|0.133919
13:04:53|0.133919
13:04:53|0.133953
13:04:55|0.133953
13:04:56|0.133953
13:04:57|0.1338
13:04:57|0.133884
13:04:58|0.133859
13:05:00|0.133795
13:05:01|0.134102
13:05:03|0.134162
13:05:03|0.134162
13:05:04|0.134162
13:05:05|0.134162
13:05:07|0.134161
13:05:08|0.134142
13:05:08|0.134142
13:05:09|0.134142
13:05:11|0.133877
13:05:11|0.133911
13:05:13|0.133911
13:05:14|0.133911
13:05:14|0.133784
13:05:16|0.133784
13:05:16|0.133848
13:05:18|0.133848
13:05:19|0.133848
13:05:19|0.133848
13:05:21|0.133888
13:05:21|0.13376
13:05:23|0.13376
13:05:24|0.13376
13:05:25|0.13376
13:05:26|0.13376
13:05:27|0.13376
13:05:28|0.13376
13:05:29|0.133545
13:05:30|0.13357
13:05:31|0.133448
13:05:32|0.133448
13:05:33|0.133492
13:05:34|0.133582
13:05:35|0.133582
13:05:36|0.133524
13:05:37|0.133509
13:05:38|0.133377
13:05:39|0.133377
13:05:40|0.133377
13:05:41|0.133625
13:05:42|0.13355
13:05:43|0.13355
13:05:44|0.133374
13:05:45|0.133324
13:05:47|0.133511
13:05:47|0.133511
13:05:48|0.133511
13:05:50|0.133511
13:05:51|0.133624
13:05:51|0.13351
13:05:53|0.13351
13:05:53|0.13351
13:05:54|0.13351
13:05:55|0.13351
13:05:57|0.13351
13:05:58|0.133435
13:05:59|0.13351
13:06:00|0.13351
13:06:01|0.133521
13:06:02|0.133521
13:06:04|0.13351
13:06:04|0.13351
13:06:06|0.133266
13:06:07|0.133433
13:06:08|0.13351
13:06:09|0.13351
13:06:10|0.13351
13:06:10|0.133462
13:06:11|0.133611
13:06:12|0.133611
13:06:14|0.133611
13:06:15|0.133764
13:06:16|0.133764
13:06:17|0.133764
13:06:18|0.133764
13:06:19|0.133793
13:06:20|0.133643
13:06:21|0.133643
13:06:22|0.133643
13:06:23|0.133643
13:06:24|0.133643
13:06:25|0.13389
13:06:26|0.13389
13:06:27|0.13389
13:06:28|0.133984
13:06:30|0.134046
13:06:30|0.134084
13:06:31|0.134084
13:06:32|0.134084
13:06:33|0.134081
13:06:34|0.134081
13:06:35|0.134081
13:06:36|0.134081
13:06:37|0.134148
13:06:38|0.134149
13:06:39|0.134149
13:06:40|0.134149
13:06:41|0.134149
13:06:43|0.134149
13:06:44|0.134149
13:06:45|0.134268
13:06:46|0.134317
13:06:47|0.134149
13:06:48|0.134149
13:06:49|0.134149
13:06:50|0.134149
13:06:51|0.134149
13:06:52|0.134149
13:06:53|0.134149
13:06:54|0.134149
13:06:55|0.134149
13:06:56|0.134149
13:06:57|0.133767
13:06:58|0.133902
13:06:59|0.133902
13:07:00|0.133902
13:07:01|0.133902
13:07:02|0.133902
13:07:04|0.134111
13:07:05|0.134175
13:07:06|0.134244
13:07:07|0.134036
13:07:08|0.134036
13:07:09|0.134036
13:07:10|0.134206
13:07:11|0.134206
13:07:12|0.1342
13:07:13|0.1342
13:07:14|0.13439
13:07:15|0.13439
13:07:16|0.13439
13:07:17|0.134417
13:07:18|0.134189
13:07:19|0.134189
13:07:20|0.134189
13:07:21|0.134189
13:07:22|0.134189
13:07:23|0.134189
13:07:24|0.134189
13:07:25|0.134189
13:07:26|0.134189
13:07:27|0.134315
13:07:29|0.134153
13:07:29|0.134153
13:07:30|0.13434
13:07:31|0.13434
13:07:32|0.134337
13:07:33|0.134342
13:07:34|0.134189
13:07:35|0.134189
13:07:36|0.134128
13:07:37|0.134128
13:07:38|0.134128
13:07:39|0.134128
13:07:41|0.134128
13:07:42|0.134128
13:07:42|0.134128
13:07:43|0.134128
13:07:44|0.134128
13:07:46|0.134128
13:07:47|0.134128
13:07:48|0.134128
13:07:49|0.134128
13:07:49|0.1343
13:07:51|0.1343
13:07:52|0.134674
13:07:53|0.134674
13:07:53|0.134641
13:07:54|0.134641
13:07:56|0.134578
13:07:57|0.134627
13:07:58|0.134627
13:07:59|0.134718
13:08:00|0.134485
13:08:01|0.134485
13:08:02|0.134485
13:08:03|0.134485
13:08:05|0.134263
13:08:05|0.134263
13:08:07|0.134263
13:08:08|0.134263
13:08:09|0.134242
13:08:10|0.134242
13:08:11|0.134242
13:08:12|0.134242
13:08:13|0.134242
13:08:14|0.134695
13:08:15|0.134765
13:08:16|0.134765
13:08:17|0.134513
13:08:18|0.134513
13:08:19|0.134513
13:08:20|0.134513
13:08:21|0.134513
13:08:22|0.134513
13:08:23|0.134377
13:08:24|0.134377
13:08:25|0.134377
13:08:26|0.134377
13:08:27|0.134377
13:08:28|0.134377
13:08:29|0.134377
13:08:30|0.134377
13:08:31|0.134377
13:08:33|0.134377
13:08:33|0.134377
13:08:35|0.134452
13:08:35|0.134197
13:08:37|0.13413
13:08:38|0.13413
13:08:39|0.13413
13:08:40|0.13413
13:08:41|0.13413
13:08:41|0.134128
13:08:42|0.134128
13:08:44|0.134128
13:08:44|0.134128
13:08:46|0.134128
13:08:47|0.134336
13:08:47|0.134336
13:08:49|0.134336
13:08:50|0.134479
13:08:51|0.134479
13:08:51|0.134479
13:08:53|0.134479
13:08:53|0.13446
13:08:55|0.134447
13:08:56|0.134447
13:08:57|0.134447
13:08:57|0.134336
13:08:59|0.134336
13:08:59|0.134221
13:09:00|0.134221
13:09:02|0.134221
13:09:03|0.134221
13:09:04|0.134338
13:09:05|0.134256
13:09:07|0.134256
13:09:08|0.134256
13:09:09|0.134256
13:09:10|0.134256
13:09:11|0.134386
13:09:12|0.134386
13:09:13|0.134386
13:09:14|0.134386
13:09:15|0.134386
13:09:16|0.134386
13:09:17|0.134386
13:09:18|0.134386
13:09:19|0.134386
13:09:20|0.134412
13:09:22|0.134412
13:09:23|0.134412
13:09:24|0.134412
13:09:24|0.134412
13:09:26|0.134412
13:09:26|0.134412
13:09:27|0.134412
13:09:28|0.134412
13:09:30|0.134412
13:09:31|0.134412
13:09:32|0.134412
13:09:33|0.134412
13:09:34|0.134225
13:09:35|0.134225
13:09:36|0.134225
13:09:37|0.134225
13:09:38|0.134398
13:09:39|0.134398
13:09:40|0.134296
13:09:41|0.134296
13:09:42|0.134296
13:09:43|0.134296
13:09:44|0.134296
13:09:45|0.134296
13:09:46|0.134296
13:09:47|0.134412
13:09:48|0.134546
13:09:49|0.134546
13:09:51|0.134546
13:09:51|0.134546
13:09:52|0.134546
13:09:53|0.134546
13:09:54|0.134546
13:09:56|0.134546
13:09:56|0.134546
13:09:57|0.134546
13:09:58|0.13419
13:09:59|0.13419
13:10:01|0.134117
13:10:02|0.134117
13:10:03|0.134117
13:10:04|0.134117
13:10:05|0.134117
13:10:07|0.134117
13:10:07|0.134117
13:10:08|0.134
13:10:09|0.133922
13:10:10|0.134105
13:10:11|0.134105
13:10:13|0.134105
13:10:13|0.134105
13:10:14|0.134105
13:10:15|0.134105
13:10:16|0.134105
13:10:18|0.134105
13:10:18|0.134105
13:10:20|0.133906
13:10:20|0.13403
13:10:22|0.13403
13:10:23|0.13403
13:10:23|0.13403
13:10:25|0.13403
13:10:25|0.13403
13:10:27|0.13403
13:10:28|0.13403
13:10:29|0.13403
13:10:30|0.133869
13:10:31|0.133869
13:10:32|0.133869
13:10:33|0.133869
13:10:34|0.133869
13:10:35|0.133869
13:10:36|0.134105
13:10:37|0.134105
13:10:38|0.134105
13:10:39|0.134105
13:10:40|0.134105
13:10:41|0.134105
13:10:42|0.134105
13:10:43|0.134376
13:10:44|0.134376
13:10:45|0.134376
13:10:46|0.134376
13:10:47|0.134376
13:10:48|0.134376
13:10:49|0.134376
13:10:50|0.134376
13:10:51|0.134376
13:10:52|0.134376
13:10:53|0.134376
13:10:54|0.134419
13:10:55|0.134419
13:10:56|0.134419
13:10:57|0.134114
13:10:58|0.134262
13:11:00|0.134262
13:11:00|0.134262
13:11:01|0.134262
13:11:02|0.134297
13:11:04|0.134297
13:11:05|0.134376
13:11:06|0.134376
13:11:07|0.134445
13:11:08|0.134445
13:11:10|0.134445
13:11:11|0.134445
13:11:11|0.134445
13:11:12|0.134445
13:11:13|0.134445
13:11:14|0.134445
13:11:15|0.134445
13:11:17|0.134445
13:11:18|0.134445
13:11:18|0.134445
13:11:20|0.134588
13:11:21|0.134588
13:11:22|0.134588
13:11:23|0.134588
13:11:24|0.134588
13:11:25|0.134588
13:11:26|0.134544
13:11:27|0.134544
13:11:28|0.134544
13:11:29|0.134544
13:11:30|0.134544
13:11:31|0.134544
13:11:32|0.134544
13:11:33|0.134544
13:11:34|0.134544
13:11:35|0.134544
13:11:36|0.134544
13:11:37|0.134544
13:11:38|0.134544
13:11:39|0.134544
13:11:40|0.134544
13:11:41|0.134544
13:11:43|0.134457
13:11:44|0.134457
13:11:45|0.134457
13:11:46|0.134457
13:11:47|0.134457
13:11:48|0.134457
13:11:49|0.134457
13:11:50|0.134457
13:11:51|0.134457
13:11:52|0.134457
13:11:53|0.134457
13:11:54|0.134457
13:11:55|0.134488
13:11:56|0.134407
13:11:57|0.134407
13:11:58|0.134407
13:11:59|0.134407
13:12:00|0.134407
13:12:01|0.134407
13:12:02|0.134407
13:12:03|0.1346
13:12:04|0.1346
13:12:06|0.134694
13:12:07|0.134694
13:12:08|0.134694
13:12:09|0.134739
13:12:11|0.134784
13:12:11|0.134784
13:12:12|0.134784
13:12:14|0.134637
13:12:15|0.134637
13:12:15|0.134878
13:12:17|0.135109
13:12:18|0.135021
13:12:19|0.13512
13:12:20|0.13512
13:12:21|0.135186
13:12:22|0.13502
13:12:22|0.13502
13:12:24|0.135015
13:12:25|0.135046
13:12:26|0.135046
13:12:26|0.135046
13:12:28|0.135046
13:12:29|0.135046
13:12:30|0.135046
13:12:31|0.135046
13:12:32|0.135046
13:12:33|0.135046
13:12:34|0.135046
13:12:34|0.135029
13:12:36|0.135029
13:12:37|0.135092
13:12:38|0.135092
13:12:39|0.135146
13:12:40|0.135184
13:12:41|0.135184
13:12:42|0.135184
13:12:43|0.13518
13:12:44|0.13518
13:12:45|0.135203
13:12:46|0.135203
13:12:46|0.135055
13:12:48|0.135055
13:12:49|0.135047
13:12:50|0.135047
13:12:51|0.135203
13:12:51|0.135036
13:12:53|0.134818
13:12:54|0.134818
13:12:54|0.134831
13:12:55|0.1348
13:12:57|0.134861
13:12:57|0.134613
13:12:58|0.134717
13:12:59|0.134717
13:13:01|0.134717
13:13:01|0.134611
13:13:02|0.134611
13:13:04|0.134611
13:13:05|0.134763
13:13:07|0.134936
13:13:08|0.134749
13:13:09|0.134749
13:13:10|0.135086
13:13:11|0.135086
13:13:12|0.135086
13:13:13|0.134915
13:13:14|0.134842
13:13:15|0.134842
13:13:16|0.134842
13:13:17|0.134842
13:13:19|0.134842
13:13:19|0.134842
13:13:21|0.134842
13:13:22|0.134842
13:13:23|0.134842
13:13:23|0.135064
13:13:25|0.135064
13:13:25|0.135064
13:13:26|0.135064
13:13:28|0.135064
13:13:28|0.135014
13:13:30|0.135014
13:13:31|0.135078
13:13:32|0.135138
13:13:33|0.135138
13:13:34|0.135138
13:13:35|0.135138
13:13:36|0.135078
13:13:36|0.135078
13:13:37|0.135078
13:13:39|0.134841
13:13:40|0.134841
13:13:41|0.134841
13:13:42|0.134841
13:13:43|0.134712
13:13:44|0.134712
13:13:45|0.134712
13:13:47|0.134712
13:13:47|0.134712
13:13:48|0.134712
13:13:50|0.134712
13:13:50|0.134712
13:13:51|0.134712
13:13:52|0.134712
13:13:53|0.134712
13:13:54|0.134712
13:13:55|0.134712
13:13:56|0.134712
13:13:57|0.134937
13:13:58|0.134937
13:13:59|0.134937
13:14:01|0.134937
13:14:01|0.134937
13:14:02|0.134937
13:14:03|0.134985
13:14:05|0.134985
13:14:06|0.134985
13:14:08|0.134973
13:14:09|0.134973
13:14:10|0.134973
13:14:11|0.135082
13:14:12|0.135082
13:14:13|0.135082
13:14:14|0.135082
13:14:15|0.135089
13:14:17|0.135089
13:14:17|0.135089
13:14:18|0.135137
13:14:19|0.135082
13:14:20|0.135323
13:14:22|0.135323
13:14:22|0.135323
13:14:23|0.135323
13:14:24|0.135323
13:14:25|0.135296
13:14:26|0.135296
13:14:28|0.135296
13:14:29|0.135296
13:14:29|0.135296
13:14:31|0.135296
13:14:31|0.135296
13:14:32|0.135296
13:14:34|0.135292
13:14:35|0.135338
13:14:36|0.135338
13:14:37|0.135042
13:14:38|0.135042
13:14:39|0.135042
13:14:39|0.135041
13:14:41|0.135041
13:14:41|0.135115
13:14:43|0.135115
13:14:43|0.135042
13:14:45|0.135042
13:14:45|0.135042
13:14:46|0.135042
13:14:48|0.135042
13:14:49|0.135042
13:14:50|0.135042
13:14:50|0.135095
13:14:52|0.134893
13:14:53|0.134893
13:14:54|0.134873
13:14:55|0.134873
13:14:56|0.134873
13:14:57|0.134873
13:14:58|0.134971
13:14:59|0.134757
13:15:00|0.134757
13:15:01|0.1347
13:15:02|0.1347
13:15:03|0.1347
13:15:04|0.1347
13:15:05|0.134636
13:15:07|0.134636
13:15:08|0.134941
13:15:09|0.134941
13:15:10|0.134941
13:15:11|0.134941
13:15:12|0.134941
13:15:13|0.134941
13:15:14|0.134941
13:15:15|0.134941
13:15:17|0.134941
13:15:17|0.13483
13:15:18|0.134901
13:15:20|0.134901
13:15:20|0.134901
13:15:21|0.134812
13:15:23|0.134812
13:15:24|0.134812
13:15:25|0.134812
13:15:26|0.134812
13:15:27|0.134812
13:15:28|0.134812
13:15:28|0.134812
13:15:30|0.134812
13:15:31|0.134812
13:15:32|0.134903
13:15:33|0.134812
13:15:34|0.134812
13:15:35|0.134812
13:15:36|0.134812
13:15:37|0.134812
13:15:38|0.134812
13:15:39|0.134812
13:15:40|0.134812
13:15:41|0.134812
13:15:42|0.134812
13:15:43|0.134812
13:15:44|0.134844
13:15:45|0.134844
13:15:46|0.134716
13:15:47|0.134716
13:15:48|0.134999
13:15:49|0.135
13:15:50|0.135
13:15:51|0.134978
13:15:52|0.134978
13:15:53|0.134978
13:15:54|0.134978
13:15:55|0.134916
13:15:56|0.134916
13:15:57|0.134916
13:15:58|0.134916
13:15:59|0.134916
13:16:00|0.134916
13:16:01|0.134916
13:16:02|0.134916
13:16:03|0.134916
13:16:04|0.134916
13:16:05|0.134916
13:16:06|0.134916
13:16:08|0.134916
13:16:09|0.134916
13:16:10|0.134916
13:16:12|0.134916
13:16:12|0.134916
13:16:13|0.134916
13:16:14|0.134988
13:16:15|0.134988
13:16:17|0.135005
13:16:18|0.135005
13:16:19|0.135005
13:16:20|0.135005
13:16:21|0.135005
13:16:22|0.135005
13:16:23|0.135005
13:16:24|0.134827
13:16:25|0.134827
13:16:26|0.134827
13:16:26|0.134827
13:16:28|0.134827
13:16:28|0.134827
13:16:30|0.134827
13:16:31|0.134827
13:16:32|0.134827
13:16:33|0.135004
13:16:34|0.135004
13:16:35|0.135004
13:16:36|0.135004
13:16:37|0.135004
13:16:38|0.135004
13:16:39|0.135004
13:16:40|0.135004
13:16:41|0.135004
13:16:43|0.135005
13:16:44|0.135005
13:16:45|0.135005
13:16:46|0.135016
13:16:47|0.135016
13:16:48|0.135016
13:16:49|0.135016
13:16:50|0.135016
13:16:51|0.135003
13:16:52|0.135003
13:16:52|0.135017
13:16:53|0.135017
13:16:55|0.135017
13:16:55|0.135081
13:16:57|0.135081
13:16:57|0.135081
13:16:59|0.135081
13:17:00|0.135081
13:17:01|0.135081
13:17:01|0.135081
13:17:02|0.135081
13:17:04|0.134999
13:17:05|0.134999
13:17:06|0.134999
13:17:07|0.134999
13:17:08|0.134999
13:17:09|0.135141
13:17:10|0.135141
13:17:11|0.134689
13:17:12|0.134689
13:17:13|0.134689
13:17:14|0.134336
13:17:16|0.134356
13:17:17|0.134356
13:17:18|0.134309
13:17:19|0.134255
13:17:20|0.134255
13:17:21|0.134255
13:17:22|0.134247
13:17:22|0.134216
13:17:24|0.134244
13:17:24|0.134218
13:17:26|0.134192
13:17:26|0.134192
13:17:27|0.134206
13:17:29|0.134041
13:17:30|0.134041
13:17:30|0.134165
13:17:32|0.134165
13:17:33|0.134165
13:17:34|0.134053
13:17:35|0.134053
13:17:36|0.134053
13:17:37|0.134053
13:17:38|0.134053
13:17:39|0.134202
13:17:40|0.134202
13:17:41|0.134052
13:17:42|0.134073
13:17:43|0.133696
13:17:44|0.133712
13:17:46|0.1335
13:17:46|0.133482
13:17:47|0.133132
13:17:48|0.133314
13:17:49|0.133322
13:17:50|0.13315
13:17:51|0.13331
13:17:52|0.133132
13:17:53|0.13311
13:17:54|0.13318
13:17:55|0.13327
13:17:56|0.133108
13:17:57|0.133071
13:17:58|0.133
13:17:59|0.1329
13:18:00|0.1329
13:18:01|0.1329
13:18:03|0.133079
13:18:03|0.133079
13:18:05|0.133125
13:18:06|0.133125
13:18:07|0.1334
13:18:07|0.133414
13:18:09|0.133514
13:18:10|0.133071
13:18:11|0.133125
13:18:13|0.133224
13:18:14|0.133193
13:18:15|0.133032
13:18:16|0.133032
13:18:17|0.133032
13:18:18|0.133032
13:18:20|0.133
13:18:20|0.133
13:18:21|0.133
13:18:23|0.133199
13:18:24|0.133019
13:18:25|0.133019
13:18:26|0.133019
13:18:27|0.133019
13:18:27|0.133019
13:18:29|0.133019
13:18:30|0.133019
13:18:31|0.133019
13:18:32|0.133019
13:18:33|0.133019
13:18:34|0.133161
13:18:35|0.133
13:18:36|0.133
13:18:37|0.133
13:18:38|0.133
13:18:39|0.133
13:18:40|0.133183
13:18:41|0.133183
13:18:42|0.133183
13:18:43|0.133121
13:18:44|0.1332
13:18:45|0.1332
13:18:46|0.1332
13:18:47|0.1332
13:18:48|0.1332
13:18:49|0.1332
13:18:50|0.133109
13:18:51|0.133109
13:18:52|0.133109
13:18:53|0.133109
13:18:54|0.133109
13:18:55|0.133109
13:18:56|0.133109
13:18:57|0.133109
13:18:58|0.133003
13:18:59|0.133102
13:19:00|0.133102
13:19:01|0.133102
13:19:02|0.133102
13:19:03|0.133102
13:19:04|0.133102
13:19:05|0.133102
13:19:06|0.133102
13:19:07|0.133102
13:19:08|0.133102
13:19:09|0.133102
13:19:10|0.133102
13:19:12|0.133102
13:19:13|0.133102
13:19:14|0.133102
13:19:15|0.133102
13:19:16|0.133102
13:19:17|0.133102
13:19:19|0.133192
13:19:19|0.133192
13:19:21|0.133192
13:19:22|0.133192
13:19:23|0.133192
13:19:24|0.132968
13:19:26|0.132968
13:19:26|0.132754
13:19:27|0.132754
13:19:29|0.132527
13:19:30|0.132527
13:19:30|0.13269
13:19:31|0.132476
13:19:32|0.132326
13:19:33|0.132537
13:19:35|0.132595
13:19:36|0.13269
13:19:37|0.132741
13:19:38|0.132706
13:19:39|0.132706
13:19:40|0.132502
13:19:41|0.132479
13:19:41|0.132617
13:19:43|0.132617
13:19:44|0.132617
13:19:44|0.132617
13:19:46|0.132617
13:19:47|0.132617
13:19:48|0.132602
13:19:49|0.132707
13:19:50|0.132558
13:19:51|0.132452
13:19:52|0.132452
13:19:53|0.132452
13:19:54|0.132452
13:19:55|0.132498
13:19:56|0.132498
13:19:57|0.132498
13:19:58|0.132554
13:19:59|0.13254
13:20:00|0.132772
13:20:01|0.132772
13:20:02|0.132762
13:20:03|0.132762
13:20:04|0.132512
13:20:05|0.132512
13:20:06|0.132512
13:20:07|0.132512
13:20:08|0.132512
13:20:09|0.132512
13:20:10|0.132512
13:20:12|0.132512
13:20:13|0.132512
13:20:14|0.132512
13:20:15|0.132512
13:20:16|0.132672
13:20:17|0.132672
13:20:18|0.132672
13:20:19|0.132672
13:20:21|0.132672
13:20:21|0.132672
13:20:22|0.132622
13:20:23|0.132622
13:20:24|0.132402
13:20:25|0.132301
13:20:26|0.132314
13:20:27|0.132314
13:20:28|0.132288
13:20:29|0.132373
13:20:30|0.132373
13:20:32|0.132365
13:20:32|0.132365
13:20:34|0.13225
13:20:34|0.132263
13:20:35|0.132226
13:20:37|0.132226
13:20:37|0.132281
13:20:39|0.132532
13:20:40|0.132532
13:20:41|0.132532
13:20:42|0.132532
13:20:42|0.132371
13:20:44|0.132371
13:20:45|0.132371
13:20:46|0.132276
13:20:47|0.132276
13:20:48|0.132276
13:20:49|0.132276
13:20:49|0.132255
13:20:50|0.132255
13:20:51|0.132027
13:20:52|0.132113
13:20:53|0.131942
13:20:55|0.132101
13:20:56|0.132177
13:20:57|0.132177
13:20:58|0.132025
13:20:58|0.131868
13:21:00|0.131151
13:21:00|0.131443
13:21:01|0.13125
13:21:02|0.131635
13:21:04|0.131674
13:21:05|0.131674
13:21:06|0.131696
13:21:07|0.131822
13:21:08|0.131822
13:21:09|0.131833
13:21:10|0.131833
13:21:11|0.131708
13:21:12|0.131708
13:21:13|0.131797
13:21:14|0.131708
13:21:16|0.131623
13:21:17|0.131627
13:21:18|0.131627
13:21:19|0.131616
13:21:20|0.131825
13:21:21|0.131833
13:21:23|0.131833
13:21:23|0.131833
13:21:24|0.132006
13:21:26|0.132651
13:21:26|0.132328
13:21:27|0.13222
13:21:28|0.132613
13:21:29|0.132363
13:21:31|0.132363
13:21:32|0.132383
13:21:33|0.132383
13:21:34|0.132443
13:21:35|0.132282
13:21:36|0.132236
13:21:37|0.132288
13:21:38|0.132288
13:21:39|0.132288
13:21:40|0.132288
13:21:41|0.132312
13:21:42|0.132312
13:21:43|0.132312
13:21:44|0.132312
13:21:45|0.132312
13:21:46|0.132127
13:21:47|0.132127
13:21:48|0.132127
13:21:49|0.132127
13:21:50|0.132127
13:21:51|0.132202
13:21:52|0.132202
13:21:53|0.132145
13:21:54|0.132145
13:21:55|0.132145
13:21:56|0.132144
13:21:57|0.132144
13:21:58|0.132144
13:21:59|0.132144
13:22:00|0.132144
13:22:02|0.132144
13:22:02|0.132144
13:22:04|0.132144
13:22:05|0.13231
13:22:06|0.132148
13:22:06|0.132148
13:22:08|0.132148
13:22:09|0.132148
13:22:10|0.132148
13:22:10|0.132308
13:22:11|0.132308
13:22:13|0.132155
13:22:14|0.132144
13:22:15|0.132144
13:22:16|0.132144
13:22:17|0.132144
13:22:19|0.132144
13:22:20|0.132144
13:22:21|0.132144
13:22:22|0.132144
13:22:23|0.132144
13:22:24|0.132144
13:22:25|0.132144
13:22:26|0.132041
13:22:27|0.132041
13:22:28|0.132041
13:22:29|0.132041
13:22:30|0.132041
13:22:31|0.131943
13:22:32|0.131943
13:22:33|0.131943
13:22:34|0.131943
13:22:35|0.131943
13:22:37|0.131886
13:22:37|0.131886
13:22:38|0.131826
13:22:39|0.131826
13:22:40|0.131826
13:22:41|0.131826
13:22:42|0.131886
13:22:43|0.131886
13:22:44|0.131886
13:22:45|0.131886
13:22:47|0.131886
13:22:48|0.131886
13:22:49|0.131886
13:22:49|0.131929
13:22:51|0.131929
13:22:51|0.131929
13:22:53|0.132034
13:22:53|0.132205
13:22:54|0.132159
13:22:56|0.132159
13:22:57|0.132159
13:22:58|0.132159
13:22:58|0.132159
13:22:59|0.132159
13:23:01|0.132159
13:23:02|0.132159
13:23:02|0.132199
13:23:04|0.131948
13:23:04|0.132094
13:23:05|0.132279
13:23:07|0.132242
13:23:08|0.132436
13:23:08|0.132436
13:23:10|0.132526
13:23:11|0.132373
13:23:12|0.132313
13:23:13|0.132313
13:23:14|0.132313
13:23:15|0.132583
13:23:16|0.132583
13:23:17|0.132583
13:23:18|0.132583
13:23:20|0.132444
13:23:21|0.132444
13:23:21|0.132444
13:23:23|0.132559
13:23:24|0.132559
13:23:25|0.132576
13:23:27|0.132576
13:23:27|0.132576
13:23:28|0.132358
13:23:29|0.132463
13:23:31|0.132463
13:23:31|0.13219
13:23:33|0.132338
13:23:34|0.132338
13:23:34|0.132338
13:23:36|0.1321
13:23:36|0.132027
13:23:38|0.132027
13:23:39|0.132027
13:23:40|0.132027
13:23:41|0.132132
13:23:42|0.132132
13:23:43|0.132132
13:23:44|0.132132
13:23:45|0.132166
13:23:46|0.132166
13:23:47|0.132166
13:23:48|0.132166
13:23:49|0.132166
13:23:50|0.132166
13:23:51|0.132166
13:23:52|0.132166
13:23:54|0.132007
13:23:54|0.132007
13:23:55|0.132
13:23:56|0.132
13:23:57|0.132042
13:23:58|0.132042
13:23:59|0.132042
13:24:00|0.132042
13:24:01|0.132042
13:24:02|0.132042
13:24:03|0.132042
13:24:04|0.132042
13:24:05|0.132042
13:24:06|0.131894
13:24:07|0.131894
13:24:08|0.131894
13:24:09|0.132042
13:24:10|0.132042
13:24:11|0.132042
13:24:12|0.132042
13:24:13|0.132042
13:24:14|0.131974
13:24:16|0.131895
13:24:17|0.131989
13:24:18|0.13196
13:24:20|0.131973
13:24:20|0.131826
13:24:21|0.131936
13:24:22|0.131936
13:24:23|0.131937
13:24:24|0.131937
13:24:25|0.131938
13:24:27|0.131938
13:24:28|0.131825
13:24:29|0.131923
13:24:30|0.131689
13:24:31|0.131732
13:24:32|0.131732
13:24:33|0.131692
13:24:34|0.131692
13:24:35|0.131801
13:24:36|0.1318
13:24:37|0.131836
13:24:38|0.131836
13:24:39|0.131689
13:24:40|0.131874
13:24:41|0.131895
13:24:43|0.131895
13:24:43|0.131939
13:24:44|0.131939
13:24:46|0.132
13:24:47|0.13212
13:24:48|0.131875
13:24:49|0.131875
13:24:50|0.131875
13:24:50|0.131875
13:24:51|0.131875
13:24:53|0.132031
13:24:54|0.132031
13:24:55|0.132031
13:24:56|0.132286
13:24:57|0.132188
13:24:58|0.132337
13:24:59|0.132235
13:25:00|0.132235
13:25:01|0.132235
13:25:02|0.132338
13:25:03|0.132259
13:25:04|0.132448
13:25:05|0.132448
13:25:06|0.132346
13:25:07|0.132346
13:25:08|0.132346
13:25:09|0.132659
13:25:10|0.132659
13:25:11|0.132659
13:25:12|0.132661
13:25:13|0.132661
13:25:14|0.132643
13:25:15|0.132872
13:25:16|0.132742
13:25:18|0.132461
13:25:19|0.132461
13:25:19|0.132361
13:25:21|0.132363
13:25:22|0.132363
13:25:23|0.13265
13:25:23|0.132831
13:25:24|0.13285
13:25:26|0.132605
13:25:27|0.132605
13:25:28|0.132605
13:25:29|0.132461
13:25:30|0.132461
13:25:31|0.132461
13:25:33|0.132461
13:25:33|0.132551
13:25:34|0.132551
13:25:35|0.132341
13:25:36|0.132341
13:25:37|0.132341
13:25:38|0.132596
13:25:39|0.132627
13:25:40|0.132627
13:25:41|0.132615
13:25:43|0.13262
13:25:43|0.13262
13:25:44|0.13262
13:25:45|0.13262
13:25:46|0.132741
13:25:48|0.13271
13:25:49|0.132505
13:25:50|0.132644
13:25:51|0.132644
13:25:52|0.132391
13:25:53|0.132535
13:25:54|0.132535
13:25:55|0.132535
13:25:56|0.132648
13:25:57|0.132681
13:25:58|0.132681
13:25:59|0.132683
13:26:00|0.132683
13:26:01|0.132689
13:26:02|0.132689
13:26:03|0.132525
13:26:04|0.132525
13:26:05|0.132525
13:26:06|0.132443
13:26:07|0.132443
13:26:08|0.132443
13:26:09|0.132443
13:26:10|0.132438
13:26:11|0.132438
13:26:12|0.132132
13:26:13|0.132132
13:26:15|0.132385
13:26:15|0.132385
13:26:16|0.132455
13:26:18|0.132455
13:26:19|0.132455
13:26:20|0.132455
13:26:21|0.132455
13:26:22|0.132159
13:26:24|0.132159
13:26:24|0.132159
13:26:25|0.132159
13:26:26|0.13223
13:26:28|0.13223
13:26:28|0.13223
13:26:29|0.13223
13:26:31|0.132388
13:26:32|0.132388
13:26:34|0.13242
13:26:34|0.132434
13:26:35|0.132558
13:26:36|0.13265
13:26:38|0.13265
13:26:38|0.13265
13:26:39|0.132552
13:26:40|0.132552
13:26:41|0.132689
13:26:43|0.132689
13:26:44|0.132689
13:26:45|0.132689
13:26:46|0.132689
13:26:48|0.132689
13:26:48|0.132689
13:26:49|0.132689
13:26:51|0.132689
13:26:52|0.132689
13:26:53|0.132689
13:26:54|0.132689
13:26:54|0.132689
13:26:55|0.132689
13:26:56|0.132689
13:26:57|0.132689
13:26:59|0.132689
13:26:59|0.132689
13:27:00|0.132689
13:27:02|0.132689
13:27:03|0.132689
13:27:04|0.132377
13:27:05|0.132377
13:27:06|0.132377
13:27:07|0.132377
13:27:08|0.132377
13:27:09|0.132377
13:27:10|0.132599
13:27:11|0.132762
13:27:12|0.132572
13:27:13|0.132572
13:27:14|0.132572
13:27:15|0.132582
13:27:16|0.132582
13:27:17|0.13238
13:27:19|0.13238
13:27:20|0.132371
13:27:21|0.132371
13:27:22|0.132371
13:27:23|0.132371
13:27:24|0.132371
13:27:25|0.132371
13:27:27|0.132639
13:27:28|0.132639
13:27:29|0.132639
13:27:30|0.132636
13:27:31|0.132636
13:27:32|0.132636
13:27:33|0.132636
13:27:35|0.132636
13:27:35|0.132636
13:27:37|0.132636
13:27:37|0.132636
13:27:38|0.132636
13:27:39|0.132636
13:27:40|0.132636
13:27:41|0.132636
13:27:42|0.132668
13:27:43|0.132668
13:27:44|0.132668
13:27:45|0.132668
13:27:47|0.132668
13:27:47|0.132802
13:27:48|0.132802
13:27:49|0.132802
13:27:50|0.132871
13:27:51|0.132871
13:27:52|0.132871
13:27:53|0.132705
13:27:54|0.132705
13:27:55|0.132705
13:27:56|0.132705
13:27:57|0.132705
13:27:59|0.132705
13:28:00|0.132528
13:28:00|0.132528
13:28:02|0.132528
13:28:03|0.132528
13:28:04|0.132528
13:28:05|0.132528
13:28:05|0.132528
13:28:06|0.132528
13:28:08|0.132528
13:28:08|0.132528
13:28:10|0.132528
13:28:10|0.132528
13:28:11|0.132528
13:28:13|0.132528
13:28:14|0.132528
13:28:14|0.132528
13:28:15|0.132753
13:28:17|0.132592
13:28:18|0.132592
13:28:19|0.132592
13:28:20|0.132749
13:28:22|0.13277
13:28:22|0.13277
13:28:23|0.13277
13:28:25|0.13277
13:28:26|0.132822
13:28:27|0.132822
13:28:28|0.13276
13:28:29|0.13276
13:28:30|0.13276
13:28:31|0.13276
13:28:32|0.13276
13:28:33|0.13276
13:28:34|0.13276
13:28:35|0.13276
13:28:36|0.132659
13:28:37|0.132659
13:28:39|0.132528
13:28:39|0.132528
13:28:40|0.132528
13:28:41|0.132528
13:28:42|0.132528
13:28:43|0.132528
13:28:45|0.1325
13:28:45|0.1325
13:28:46|0.132451
13:28:47|0.132451
13:28:48|0.132451
13:28:50|0.132451
13:28:50|0.132528
13:28:51|0.132528
13:28:52|0.132528
13:28:53|0.132528
13:28:54|0.132543
13:28:55|0.132543
13:28:56|0.132493
13:28:57|0.132374
13:28:58|0.132374
13:28:59|0.132374
13:29:01|0.132374
13:29:02|0.132374
13:29:03|0.132374
13:29:04|0.132374
13:29:05|0.132374
13:29:06|0.132374
13:29:07|0.132259
13:29:08|0.132259
13:29:09|0.132259
13:29:10|0.132259
13:29:11|0.132259
13:29:12|0.132259
13:29:13|0.132259
13:29:14|0.132259
13:29:15|0.132322
13:29:16|0.132322
13:29:17|0.132322
13:29:18|0.132322
13:29:19|0.132322
13:29:20|0.132322
13:29:21|0.132322
13:29:23|0.132322
13:29:23|0.132315
13:29:24|0.132315
13:29:26|0.132322
13:29:27|0.132322
13:29:27|0.132258
13:29:29|0.132258
13:29:30|0.132258
13:29:31|0.132322
13:29:32|0.132322
13:29:33|0.132348
13:29:35|0.132396
13:29:35|0.132396
13:29:37|0.132396
13:29:38|0.132396
13:29:39|0.132396
13:29:40|0.132396
13:29:41|0.132396
13:29:41|0.132396
13:29:43|0.132396
13:29:44|0.132396
13:29:45|0.132396
13:29:46|0.132396
13:29:47|0.132396
13:29:48|0.132396
13:29:49|0.132396
13:29:50|0.132396
13:29:51|0.132396
13:29:52|0.132347
13:29:53|0.132347
13:29:54|0.132347
13:29:55|0.132347
13:29:56|0.132347
13:29:57|0.132347
13:29:58|0.132347
13:29:59|0.132357
13:30:00|0.132349
13:30:01|0.132349
13:30:02|0.13219
13:30:03|0.13219
13:30:04|0.13219
13:30:05|0.13219
13:30:06|0.13219
13:30:07|0.132512
13:30:08|0.132604
13:30:09|0.132604
13:30:10|0.132784
13:30:11|0.132784
13:30:12|0.132784
13:30:13|0.132784
13:30:14|0.132641
13:30:15|0.132641
13:30:16|0.132641
13:30:17|0.132641
13:30:18|0.132641
13:30:19|0.132641
13:30:20|0.132641
13:30:22|0.132579
13:30:23|0.132592
13:30:24|0.132592
13:30:26|0.132592
13:30:27|0.132592
13:30:28|0.132592
13:30:30|0.132419
13:30:30|0.132419
13:30:32|0.132419
13:30:33|0.132419
13:30:34|0.132328
13:30:35|0.132394
13:30:36|0.132394
13:30:37|0.132283
13:30:38|0.132283
13:30:39|0.132283
13:30:40|0.132283
13:30:41|0.132283
13:30:42|0.132283
13:30:43|0.132364
13:30:44|0.132365
13:30:45|0.132365
13:30:46|0.132365
13:30:47|0.132365
13:30:48|0.132365
13:30:50|0.132365
13:30:51|0.132365
13:30:51|0.132365
13:30:52|0.132636
13:30:54|0.132636
13:30:55|0.132636
13:30:56|0.132636
13:30:56|0.132636
13:30:57|0.132636
13:30:58|0.132636
13:31:00|0.132636
13:31:01|0.132636
13:31:02|0.132716
13:31:02|0.132716
13:31:03|0.132716
13:31:05|0.132716
13:31:06|0.132716
13:31:07|0.132716
13:31:08|0.132716
13:31:09|0.132716
13:31:10|0.132716
13:31:11|0.132716
13:31:12|0.132815
13:31:13|0.13261
13:31:14|0.13261
13:31:15|0.13261
13:31:16|0.13261
13:31:17|0.13261
13:31:18|0.132808
13:31:19|0.132808
13:31:20|0.132808
13:31:21|0.132598
13:31:22|0.132657
13:31:23|0.132656
13:31:24|0.132656
13:31:25|0.132656
13:31:26|0.132656
13:31:27|0.132693
13:31:28|0.132693
13:31:29|0.132693
13:31:30|0.132693
13:31:31|0.132693
13:31:32|0.132618
13:31:33|0.132618
13:31:34|0.132748
13:31:35|0.132748
13:31:36|0.132748
13:31:37|0.132748
13:31:38|0.13271
13:31:39|0.13271
13:31:40|0.13271
13:31:41|0.132793
13:31:42|0.1328
13:31:43|0.1328
13:31:45|0.1328
13:31:46|0.1328
13:31:46|0.1328
13:31:47|0.1328
13:31:48|0.1328
13:31:50|0.1328
13:31:50|0.1328
13:31:52|0.1328
13:31:53|0.1328
13:31:54|0.1328
13:31:55|0.1328
13:31:56|0.1328
13:31:57|0.1328
13:31:58|0.1328
13:31:59|0.1328
13:32:00|0.1328
13:32:01|0.1328
13:32:02|0.1328
13:32:03|0.132697
13:32:04|0.132695
13:32:05|0.132695
13:32:07|0.132695
13:32:07|0.132923
13:32:09|0.132809
13:32:10|0.132962
13:32:11|0.132908
13:32:12|0.133042
13:32:13|0.1331
13:32:14|0.133214
13:32:16|0.133242
13:32:16|0.133288
13:32:17|0.133288
13:32:18|0.133174
13:32:19|0.133189
13:32:20|0.133153
13:32:21|0.133153
13:32:22|0.133153
13:32:23|0.133153
13:32:25|0.133153
13:32:26|0.133153
13:32:27|0.133281
13:32:28|0.133259
13:32:29|0.133259
13:32:30|0.133259
13:32:31|0.133448
13:32:32|0.133448
13:32:33|0.133448
13:32:34|0.133448
13:32:35|0.133448
13:32:36|0.133448
13:32:37|0.133377
13:32:38|0.133377
13:32:39|0.133377
13:32:40|0.133377
13:32:41|0.133377
13:32:42|0.133377
13:32:43|0.133377
13:32:44|0.133441
13:32:45|0.133448
13:32:46|0.13342
13:32:48|0.133644
13:32:48|0.133687
13:32:49|0.133548
13:32:50|0.133548
13:32:51|0.133548
13:32:52|0.133548
13:32:53|0.133699
13:32:54|0.133699
13:32:55|0.133699
13:32:56|0.133699
13:32:57|0.133524
13:32:59|0.133478
13:32:59|0.133478
13:33:00|0.133478
13:33:02|0.133575
13:33:03|0.133575
13:33:03|0.133575
13:33:05|0.1337
13:33:06|0.1337
13:33:08|0.133802
13:33:09|0.133802
13:33:10|0.133724
13:33:11|0.133724
13:33:12|0.133724
13:33:13|0.133724
13:33:14|0.133724
13:33:15|0.133801
13:33:17|0.133876
13:33:17|0.133876
13:33:18|0.133849
13:33:19|0.133849
13:33:20|0.133877
13:33:22|0.133755
13:33:23|0.133755
13:33:24|0.133878
13:33:25|0.1339
13:33:26|0.1339
13:33:27|0.1339
13:33:28|0.1339
13:33:29|0.1339
13:33:30|0.1339
13:33:31|0.1339
13:33:32|0.134
13:33:33|0.134063
13:33:34|0.134131
13:33:35|0.134131
13:33:36|0.134117
13:33:37|0.134104
13:33:39|0.134104
13:33:39|0.134081
13:33:40|0.134081
13:33:41|0.134186
13:33:42|0.1342
13:33:44|0.134104
13:33:44|0.134104
13:33:45|0.134104
13:33:46|0.134104
13:33:47|0.134073
13:33:49|0.134073
13:33:50|0.13407
13:33:50|0.13407
13:33:52|0.13407
13:33:52|0.13407
13:33:53|0.13407
13:33:54|0.13407
13:33:56|0.13407
13:33:57|0.13407
13:33:58|0.1342
13:33:59|0.1342
13:34:00|0.1342
13:34:01|0.1342
13:34:01|0.134123
13:34:02|0.134123
13:34:03|0.134123
13:34:05|0.134123
13:34:06|0.134105
13:34:07|0.133959
13:34:09|0.133883
13:34:10|0.133883
13:34:11|0.133778
13:34:12|0.133778
13:34:13|0.133724
13:34:15|0.133724
13:34:15|0.133582
13:34:16|0.13357
13:34:17|0.13357
13:34:18|0.133704
13:34:19|0.133704
13:34:21|0.133704
13:34:22|0.133704
13:34:23|0.133704
13:34:24|0.133704
13:34:25|0.133726
13:34:26|0.133726
13:34:27|0.133726
13:34:28|0.133706
13:34:29|0.133703
13:34:30|0.133703
13:34:31|0.133703
13:34:32|0.133517
13:34:33|0.133517
13:34:34|0.133517
13:34:35|0.133517
13:34:36|0.133377
13:34:37|0.133223
13:34:38|0.133367
13:34:39|0.133367
13:34:40|0.133361
13:34:41|0.133361
13:34:42|0.133361
13:34:43|0.133361
13:34:44|0.133166
13:34:45|0.133233
13:34:46|0.133097
13:34:47|0.133097
13:34:48|0.133124
13:34:49|0.133124
13:34:50|0.133044
13:34:51|0.133044
13:34:53|0.133044
13:34:53|0.133044
13:34:54|0.132988
13:34:55|0.133005
13:34:56|0.133005
13:34:57|0.133005
13:34:58|0.133005
13:34:59|0.133186
13:35:00|0.133166
13:35:01|0.13313
13:35:02|0.13313
13:35:03|0.13313
13:35:04|0.133073
13:35:05|0.133073
13:35:07|0.132999
13:35:08|0.132999
13:35:09|0.132999
13:35:10|0.13276
13:35:11|0.13276
13:35:11|0.132828
13:35:12|0.132828
13:35:14|0.132828
13:35:15|0.132828
13:35:16|0.132828
13:35:17|0.13286
13:35:18|0.13286
13:35:19|0.132632
13:35:20|0.132776
13:35:21|0.132776
13:35:22|0.132707
13:35:23|0.132707
13:35:24|0.132707
13:35:25|0.133014
13:35:26|0.1329
13:35:27|0.1329
13:35:28|0.132668
13:35:29|0.132668
13:35:30|0.132668
13:35:31|0.132668
13:35:32|0.132668
13:35:33|0.132668
13:35:34|0.132476
13:35:35|0.132476
13:35:36|0.132585
13:35:38|0.132585
13:35:38|0.132524
13:35:39|0.132393
13:35:40|0.132775
13:35:41|0.132877
13:35:42|0.132877
13:35:43|0.132877
13:35:44|0.132816
13:35:45|0.132816
13:35:46|0.132935
13:35:47|0.132935
13:35:48|0.132935
13:35:49|0.132935
13:35:50|0.132935
13:35:51|0.133135
13:35:52|0.133131
13:35:53|0.133131
13:35:54|0.133069
13:35:55|0.133069
13:35:56|0.133069
13:35:57|0.133069
13:35:58|0.133009
13:35:59|0.133145
13:36:00|0.133145
13:36:01|0.133145
13:36:02|0.132907
13:36:03|0.132907
13:36:04|0.132621
13:36:05|0.132621
13:36:06|0.132558
13:36:08|0.132371
13:36:09|0.132371
13:36:10|0.132371
13:36:11|0.132236
13:36:12|0.132337
13:36:13|0.132317
13:36:15|0.132218
13:36:15|0.132218
13:36:17|0.132356
13:36:18|0.132216
13:36:19|0.132145
13:36:19|0.132145
13:36:21|0.132145
13:36:22|0.132145
13:36:22|0.132145
13:36:23|0.132242
13:36:25|0.132242
13:36:26|0.132371
13:36:27|0.132558
13:36:28|0.132621
13:36:29|0.13264
13:36:30|0.132513
13:36:30|0.132405
13:36:32|0.132405
13:36:33|0.132419
13:36:33|0.132466
13:36:34|0.132466
13:36:36|0.132466
13:36:37|0.132466
13:36:38|0.132466
13:36:39|0.132099
13:36:39|0.132187
13:36:40|0.132006
13:36:41|0.132006
13:36:43|0.132006
13:36:43|0.132072
13:36:45|0.132147
13:36:45|0.13215
13:36:46|0.13215
13:36:48|0.13215
13:36:49|0.13215
13:36:50|0.13215
13:36:51|0.13215
13:36:52|0.13215
13:36:53|0.13194
13:36:54|0.13194
13:36:55|0.13194
13:36:56|0.131602
13:36:57|0.131711
13:36:58|0.131711
13:36:59|0.131711
13:37:00|0.131711
13:37:01|0.131711
13:37:02|0.131568
13:37:03|0.131568
13:37:04|0.131568
13:37:05|0.131779
13:37:06|0.131718
13:37:07|0.131718
13:37:08|0.13196
13:37:09|0.132069
13:37:11|0.131948
13:37:12|0.13219
13:37:13|0.13227
13:37:14|0.132479
13:37:15|0.132764
13:37:16|0.132764
13:37:17|0.132488
13:37:18|0.132226
13:37:19|0.131783
13:37:20|0.131783
13:37:21|0.131783
13:37:22|0.131783
13:37:23|0.131927
13:37:24|0.131963
13:37:25|0.131963
13:37:26|0.131899
13:37:27|0.132098
13:37:28|0.132098
13:37:29|0.132098
13:37:30|0.132098
13:37:31|0.132098
13:37:32|0.132391
13:37:33|0.131961
13:37:34|0.131961
13:37:35|0.131961
13:37:36|0.131961
13:37:37|0.131961
13:37:38|0.131961
13:37:39|0.131961
13:37:40|0.13196
13:37:41|0.131821
13:37:42|0.131723
13:37:43|0.131723
13:37:44|0.131723
13:37:45|0.131723
13:37:46|0.131723
13:37:47|0.131723
13:37:48|0.131723
13:37:49|0.131723
13:37:50|0.13162
13:37:51|0.13162
13:37:52|0.131562
13:37:53|0.131546
13:37:54|0.131359
13:37:55|0.131253
13:37:56|0.131294
13:37:57|0.131253
13:37:58|0.131496
13:37:59|0.131471
13:38:00|0.131471
13:38:01|0.131412
13:38:02|0.131583
13:38:03|0.131329
13:38:04|0.131527
13:38:05|0.131511
13:38:06|0.131511
13:38:07|0.131511
13:38:08|0.131511
13:38:09|0.131511
13:38:10|0.131511
13:38:12|0.131565
13:38:13|0.131535
13:38:14|0.131628
13:38:15|0.131587
13:38:16|0.131587
13:38:18|0.131587
13:38:18|0.131692
13:38:19|0.131845
13:38:20|0.132
13:38:21|0.132
13:38:22|0.131881
13:38:23|0.131881
13:38:24|0.131881
13:38:25|0.131881
13:38:26|0.131881
13:38:27|0.131881
13:38:28|0.131625
13:38:29|0.131511
13:38:30|0.131511
13:38:31|0.131511
13:38:32|0.131511
13:38:33|0.131511
13:38:34|0.131644
13:38:35|0.131813
13:38:36|0.131894
13:38:37|0.131894
13:38:38|0.131819
13:38:39|0.131821
13:38:40|0.131821
13:38:41|0.131828
13:38:42|0.131828
13:38:43|0.131833
13:38:44|0.131833
13:38:45|0.131846
13:38:46|0.131846
13:38:47|0.131846
13:38:48|0.131912
13:38:49|0.131912
13:38:50|0.131846
13:38:51|0.131846
13:38:52|0.131846
13:38:53|0.131846
13:38:54|0.131846
13:38:55|0.1318
13:38:56|0.1318
13:38:57|0.1318
13:38:58|0.13199
13:38:59|0.13199
13:39:00|0.131999
13:39:01|0.131904
13:39:02|0.131904
13:39:03|0.131922
13:39:04|0.132048
13:39:05|0.132322
13:39:06|0.132347
13:39:07|0.132529
13:39:08|0.13259
13:39:09|0.132402
13:39:10|0.132575
13:39:11|0.1327
13:39:13|0.132699
13:39:14|0.132699
13:39:15|0.132575
13:39:16|0.132672
13:39:17|0.132672
13:39:18|0.132363
13:39:19|0.132318
13:39:20|0.132672
13:39:21|0.13275
13:39:22|0.13269
13:39:23|0.132608
13:39:24|0.13275
13:39:25|0.13275
13:39:26|0.13275
13:39:27|0.132665
13:39:28|0.132792
13:39:29|0.13279
13:39:30|0.13279
13:39:32|0.13279
13:39:32|0.132782
13:39:33|0.132782
13:39:34|0.132626
13:39:35|0.1328
13:39:37|0.132863
13:39:38|0.132863
13:39:39|0.132773
13:39:40|0.132603
13:39:40|0.132603
13:39:41|0.132603
13:39:42|0.132603
13:39:44|0.132804
13:39:44|0.132812
13:39:45|0.132812
13:39:47|0.132812
13:39:47|0.132812
13:39:48|0.132812
13:39:50|0.132667
13:39:50|0.132711
13:39:51|0.13271
13:39:53|0.132587
13:39:54|0.132168
13:39:55|0.132195
13:39:56|0.132354
13:39:57|0.132354
13:39:58|0.132374
13:39:59|0.132374
13:40:00|0.132374
13:40:01|0.132455
13:40:02|0.132455
13:40:03|0.132455
13:40:04|0.132455
13:40:05|0.132455
13:40:06|0.132455
13:40:07|0.132455
13:40:08|0.132455
13:40:09|0.132055
13:40:10|0.132055
13:40:11|0.132192
13:40:12|0.132192
13:40:13|0.132192
13:40:15|0.132192
13:40:15|0.132192
13:40:16|0.132192
13:40:18|0.132309
13:40:19|0.132347
13:40:20|0.132374
13:40:20|0.132466
13:40:22|0.132466
13:40:22|0.132466
13:40:24|0.13265
13:40:25|0.132564
13:40:26|0.132564
13:40:27|0.132247
13:40:28|0.132144
13:40:29|0.132144
13:40:30|0.132144
13:40:31|0.132144
13:40:32|0.132144
13:40:33|0.132144
13:40:34|0.132144
13:40:35|0.132006
13:40:36|0.132
13:40:37|0.13196
13:40:38|0.132285
13:40:39|0.132253
13:40:40|0.13204
13:40:41|0.13204
13:40:42|0.131894
13:40:43|0.131894
13:40:44|0.132093
13:40:45|0.132036
13:40:46|0.131879
13:40:47|0.131879
13:40:48|0.131879
13:40:49|0.131915
13:40:50|0.131915
13:40:51|0.131915
13:40:52|0.131915
13:40:53|0.131801
13:40:54|0.132037
13:40:55|0.132037
13:40:56|0.132037
13:40:57|0.132037
13:40:58|0.131918
13:40:59|0.131918
13:41:00|0.131852
13:41:01|0.131867
13:41:02|0.132032
13:41:03|0.132175
13:41:04|0.132175
13:41:05|0.132456
13:41:06|0.132456
13:41:07|0.132491
13:41:08|0.132491
13:41:09|0.132491
13:41:10|0.132491
13:41:11|0.132491
13:41:12|0.132491
13:41:14|0.132176
13:41:14|0.132176
13:41:16|0.132465
13:41:17|0.132465
13:41:18|0.132465
13:41:19|0.132466
13:41:20|0.132466
13:41:21|0.132603
13:41:22|0.132603
13:41:23|0.132603
13:41:24|0.132693
13:41:25|0.132791
13:41:26|0.132791
13:41:27|0.132791
13:41:28|0.132791
13:41:29|0.132791
13:41:30|0.132791
13:41:31|0.132791
13:41:32|0.132816
13:41:33|0.132923
13:41:34|0.132923
13:41:35|0.132923
13:41:36|0.132923
13:41:37|0.132923
13:41:38|0.132923
13:41:39|0.132923
13:41:40|0.132674
13:41:41|0.132674
13:41:42|0.132674
13:41:43|0.132674
13:41:44|0.132674
13:41:45|0.132792
13:41:46|0.132792
13:41:47|0.132792
13:41:48|0.132792
13:41:49|0.132792
13:41:50|0.132754
13:41:51|0.132754
13:41:52|0.132577
13:41:53|0.132652
13:41:54|0.132652
13:41:55|0.132652
13:41:56|0.132652
13:41:57|0.132782
13:41:58|0.132782
13:41:59|0.132782
13:42:00|0.132782
13:42:01|0.132787
13:42:03|0.132822
13:42:03|0.132822
13:42:04|0.132822
13:42:05|0.132822
13:42:06|0.132822
13:42:07|0.132996
13:42:08|0.132794
13:42:09|0.132794
13:42:10|0.133
13:42:11|0.133
13:42:12|0.133207
13:42:14|0.133134
13:42:15|0.13312
13:42:16|0.133336
13:42:17|0.133195
13:42:18|0.132798
13:42:19|0.132798
13:42:20|0.132798
13:42:21|0.132798
13:42:22|0.133084
13:42:23|0.133084
13:42:24|0.133084
13:42:25|0.132993
13:42:26|0.132993
13:42:27|0.132993
13:42:28|0.132993
13:42:29|0.133125
13:42:30|0.133125
13:42:31|0.133125
13:42:32|0.133125
13:42:33|0.133125
13:42:34|0.132974
13:42:35|0.132908
13:42:36|0.132908
13:42:37|0.132908
13:42:38|0.132908
13:42:39|0.132908
13:42:40|0.132908
13:42:41|0.132764
13:42:42|0.132764
13:42:43|0.132764
13:42:44|0.132764
13:42:46|0.132764
13:42:46|0.132764
13:42:47|0.132815
13:42:48|0.132815
13:42:49|0.132815
13:42:50|0.132982
13:42:51|0.132982
13:42:52|0.132982
13:42:54|0.132681
13:42:54|0.132681
13:42:55|0.132512
13:42:57|0.132512
13:42:57|0.132512
13:42:58|0.132512
13:42:59|0.132512
13:43:00|0.132512
13:43:02|0.132662
13:43:03|0.132662
13:43:04|0.132415
13:43:05|0.132415
13:43:06|0.132415
13:43:06|0.132415
13:43:08|0.132415
13:43:09|0.132248
13:43:09|0.132144
13:43:10|0.132045
13:43:11|0.132045
13:43:12|0.13217
13:43:13|0.13217
13:43:15|0.13217
13:43:16|0.132147
13:43:17|0.132147
13:43:18|0.132152
13:43:19|0.132152
13:43:21|0.132152
13:43:21|0.132064
13:43:23|0.133121
13:43:24|0.132812
13:43:24|0.132677
13:43:26|0.132479
13:43:27|0.132454
13:43:27|0.132454
13:43:28|0.132454
13:43:30|0.132454
13:43:31|0.132454
13:43:31|0.132454
13:43:32|0.132454
13:43:33|0.132454
13:43:34|0.132454
13:43:36|0.132323
13:43:36|0.132323
13:43:38|0.132323
13:43:39|0.132323
13:43:40|0.132323
13:43:41|0.132323
13:43:42|0.13238
13:43:43|0.13238
13:43:44|0.132144
13:43:45|0.132144
13:43:46|0.132144
13:43:47|0.131858
13:43:48|0.131833
13:43:49|0.131739
13:43:50|0.131739
13:43:51|0.131739
13:43:52|0.131739
13:43:53|0.131739
13:43:54|0.132163
13:43:55|0.132163
13:43:56|0.132163
13:43:57|0.132151
13:43:58|0.132151
13:43:59|0.132311
13:44:00|0.132311
13:44:01|0.132184
13:44:02|0.132156
13:44:03|0.132156
13:44:04|0.132267
13:44:05|0.132254
13:44:06|0.132254
13:44:08|0.132229
13:44:09|0.132229
13:44:10|0.132425
13:44:11|0.132425
13:44:12|0.132425
13:44:12|0.132425
13:44:14|0.132425
13:44:15|0.132425
13:44:16|0.132425
13:44:18|0.132425
13:44:19|0.132425
13:44:20|0.132425
13:44:21|0.132425
13:44:22|0.132425
13:44:22|0.132425
13:44:24|0.132425
13:44:26|0.132425
13:44:27|0.132425
13:44:27|0.132425
13:44:29|0.132425
13:44:30|0.132425
13:44:31|0.132356
13:44:32|0.132356
13:44:33|0.132356
13:44:33|0.132356
13:44:34|0.132356
13:44:35|0.132356
13:44:37|0.132306
13:44:38|0.132306
13:44:38|0.132306
13:44:40|0.132421
13:44:40|0.132368
13:44:41|0.132368
13:44:42|0.132368
13:44:44|0.132368
13:44:45|0.132368
13:44:46|0.132368
13:44:46|0.132368
13:44:47|0.132368
13:44:48|0.132368
13:44:49|0.132368
13:44:51|0.132368
13:44:51|0.132368
13:44:52|0.132368
13:44:53|0.132368
13:44:54|0.132368
13:44:56|0.133129
13:44:56|0.133103
13:44:57|0.133103
13:44:59|0.133072
13:45:00|0.133053
13:45:01|0.133109
13:45:01|0.132946
13:45:02|0.132946
13:45:04|0.133186
13:45:04|0.13304
13:45:06|0.13304
13:45:07|0.1333
13:45:07|0.133144
13:45:08|0.133144
13:45:10|0.133337
13:45:11|0.133337
13:45:12|0.133436
13:45:13|0.133436
13:45:14|0.133262
13:45:15|0.133262
13:45:16|0.133195
13:45:18|0.133095
13:45:19|0.133095
13:45:20|0.132931
13:45:21|0.132962
13:45:22|0.132962
13:45:24|0.132962
13:45:25|0.132962
13:45:25|0.132564
13:45:26|0.132552
13:45:27|0.132766
13:45:29|0.132766
13:45:30|0.132766
13:45:31|0.132766
13:45:32|0.132807
13:45:33|0.132807
13:45:34|0.132807
13:45:35|0.132807
13:45:36|0.132807
13:45:37|0.132807
13:45:38|0.132807
13:45:39|0.132807
13:45:40|0.132618
13:45:41|0.132618
13:45:42|0.132693
13:45:43|0.132693
13:45:44|0.132693
13:45:45|0.132693
13:45:46|0.132693
13:45:47|0.132693
13:45:48|0.132693
13:45:49|0.132693
13:45:50|0.132627
13:45:51|0.132782
13:45:52|0.132782
13:45:53|0.132782
13:45:54|0.132782
13:45:55|0.132804
13:45:56|0.132804
13:45:57|0.132859
13:45:58|0.13288
13:45:59|0.13288
13:46:00|0.13288
13:46:01|0.13288
13:46:02|0.13288
13:46:03|0.13288
13:46:05|0.13288
13:46:06|0.13288
13:46:07|0.132681
13:46:08|0.132666
13:46:10|0.132666
13:46:10|0.132666
13:46:11|0.132666
13:46:12|0.132666
13:46:13|0.132666
13:46:14|0.132666
13:46:15|0.132573
13:46:16|0.132573
13:46:18|0.132618
13:46:19|0.132618
13:46:19|0.132618
13:46:20|0.132618
13:46:21|0.132632
13:46:23|0.132632
13:46:24|0.132632
13:46:25|0.132632
13:46:26|0.132632
13:46:27|0.132632
13:46:28|0.132632
13:46:29|0.132632
13:46:30|0.132632
13:46:31|0.132632
13:46:32|0.132479
13:46:34|0.132473
13:46:34|0.132473
13:46:36|0.132473
13:46:36|0.132525
13:46:38|0.132439
13:46:38|0.132439
13:46:39|0.132439
13:46:40|0.132439
13:46:42|0.132439
13:46:43|0.132439
13:46:44|0.132439
13:46:45|0.132439
13:46:47|0.132439
13:46:47|0.132439
13:46:48|0.132439
13:46:49|0.132439
13:46:50|0.132439
13:46:52|0.132687
13:46:52|0.132687
13:46:53|0.132687
13:46:55|0.132687
13:46:56|0.132687
13:46:57|0.132796
13:46:58|0.132796
13:46:59|0.132796
13:47:01|0.132796
13:47:01|0.132796
13:47:02|0.132796
13:47:03|0.132796
13:47:04|0.132796
13:47:05|0.132574
13:47:06|0.132574
13:47:07|0.132574
13:47:08|0.132574
13:47:09|0.132574
13:47:11|0.132697
13:47:12|0.132697
13:47:12|0.132697
13:47:14|0.132697
13:47:15|0.132697
13:47:15|0.132697
13:47:17|0.132894
13:47:17|0.132921
13:47:19|0.132921
13:47:20|0.132921
13:47:20|0.132921
13:47:21|0.132921
13:47:22|0.132921
13:47:24|0.132977
13:47:25|0.133064
13:47:26|0.13311
13:47:27|0.133198
13:47:28|0.133198
13:47:29|0.133198
13:47:29|0.133248
13:47:31|0.133172
13:47:32|0.133172
13:47:33|0.13334
13:47:34|0.133432
13:47:35|0.133432
13:47:36|0.1334
13:47:37|0.1334
13:47:38|0.1334
13:47:39|0.133252
13:47:40|0.133252
13:47:42|0.133256
13:47:42|0.133256
13:47:43|0.133161
13:47:44|0.132972
13:47:45|0.132972
13:47:46|0.132972
13:47:47|0.133138
13:47:48|0.133211
13:47:49|0.133211
13:47:50|0.133211
13:47:51|0.133211
13:47:52|0.133211
13:47:53|0.133211
13:47:55|0.133082
13:47:56|0.133082
13:47:57|0.13305
13:47:58|0.13305
13:47:59|0.13305
13:48:00|0.13305
13:48:01|0.13305
13:48:02|0.13305
13:48:03|0.13305
13:48:04|0.13305
13:48:05|0.13305
13:48:06|0.13305
13:48:07|0.13305
13:48:08|0.132974
13:48:09|0.132974
13:48:10|0.132974
13:48:11|0.132881
13:48:12|0.132881
13:48:13|0.132474
13:48:14|0.13244
13:48:15|0.13242
13:48:16|0.132517
13:48:17|0.132517
13:48:18|0.132289
13:48:19|0.132222
13:48:20|0.132222
13:48:21|0.13219
13:48:22|0.13219
13:48:23|0.13219
13:48:24|0.132242
13:48:26|0.132242
13:48:26|0.132363
13:48:27|0.132153
13:48:28|0.132153
13:48:29|0.132039
13:48:30|0.132039
13:48:32|0.132039
13:48:33|0.132039
13:48:34|0.13215
13:48:36|0.132168
13:48:37|0.132168
13:48:37|0.132168
13:48:39|0.132168
13:48:40|0.132168
13:48:41|0.13228
13:48:42|0.13228
13:48:43|0.13228
13:48:44|0.13228
13:48:45|0.13228
13:48:46|0.13228
13:48:47|0.132098
13:48:48|0.132046
13:48:50|0.131962
13:48:50|0.131962
13:48:51|0.131962
13:48:52|0.131962
13:48:53|0.131962
13:48:54|0.132232
13:48:55|0.132061
13:48:56|0.132061
13:48:57|0.132078
13:48:58|0.132018
13:48:59|0.132018
13:49:00|0.132018
13:49:02|0.132256
13:49:02|0.132256
13:49:04|0.132256
13:49:04|0.132256
13:49:06|0.132256
13:49:07|0.132256
13:49:08|0.132256
13:49:09|0.132256
13:49:10|0.132256
13:49:11|0.13228
13:49:12|0.13228
13:49:13|0.132246
13:49:14|0.132312
13:49:15|0.132312
13:49:16|0.132168
13:49:17|0.132065
13:49:18|0.132065
13:49:19|0.132065
13:49:20|0.132065
13:49:21|0.132065
13:49:22|0.132226
13:49:23|0.132226
13:49:24|0.132226
13:49:25|0.132226
13:49:26|0.132226
13:49:27|0.132226
13:49:28|0.132226
13:49:29|0.132226
13:49:30|0.132226
13:49:31|0.132226
13:49:33|0.132226
13:49:33|0.132226
13:49:35|0.132226
13:49:35|0.132226
13:49:36|0.132226
13:49:37|0.132274
13:49:38|0.132274
13:49:40|0.132274
13:49:40|0.132274
13:49:42|0.132274
13:49:43|0.132274
13:49:44|0.132274
13:49:45|0.132274
13:49:46|0.132274
13:49:47|0.132274
13:49:48|0.132274
13:49:49|0.132436
13:49:50|0.132558
13:49:51|0.132558
13:49:52|0.13266
13:49:53|0.132749
13:49:54|0.132749
13:49:55|0.132749
13:49:56|0.132589
13:49:57|0.132714
13:49:58|0.132714
13:49:59|0.132701
13:50:00|0.132701
13:50:01|0.132782
13:50:02|0.132782
13:50:03|0.132819
13:50:04|0.132819
13:50:05|0.132819
13:50:06|0.132766
13:50:08|0.132766
13:50:08|0.132766
13:50:09|0.132766
13:50:11|0.132766
13:50:11|0.132351
13:50:12|0.13244
13:50:13|0.13244
13:50:15|0.13244
13:50:16|0.132771
13:50:16|0.132771
13:50:18|0.132626
13:50:18|0.132615
13:50:19|0.132615
13:50:20|0.132615
13:50:22|0.132615
13:50:22|0.132615
13:50:24|0.132541
13:50:24|0.132444
13:50:25|0.132444
13:50:27|0.132444
13:50:27|0.132444
13:50:28|0.132444
13:50:29|0.132511
13:50:31|0.132511
13:50:31|0.132511
13:50:33|0.132511
13:50:33|0.132511
13:50:35|0.132511
13:50:36|0.132511
13:50:38|0.132637
13:50:39|0.132637
13:50:40|0.132637
13:50:41|0.132637
13:50:42|0.132637
13:50:43|0.132637
13:50:44|0.132637
13:50:45|0.132637
13:50:46|0.132556
13:50:47|0.132556
13:50:48|0.132556
13:50:49|0.132556
13:50:50|0.132643
13:50:51|0.132643
13:50:53|0.132643
13:50:53|0.132643
13:50:55|0.132643
13:50:55|0.132459
13:50:57|0.132293
13:50:58|0.132293
13:50:59|0.132558
13:51:00|0.132558
13:51:01|0.132558
13:51:02|0.132558
13:51:03|0.132558
13:51:04|0.132558
13:51:05|0.132558
13:51:06|0.132685
13:51:07|0.132685
13:51:08|0.132685
13:51:09|0.13252
13:51:10|0.132736
13:51:11|0.132736
13:51:12|0.132713
13:51:13|0.132713
13:51:14|0.132702
13:51:15|0.132713
13:51:16|0.132713
13:51:17|0.132782
13:51:18|0.132782
13:51:19|0.132611
13:51:20|0.132611
13:51:21|0.132611
13:51:22|0.132611
13:51:23|0.132611
13:51:24|0.132611
13:51:25|0.132586
13:51:26|0.132414
13:51:27|0.132407
13:51:28|0.132407
13:51:29|0.132407
13:51:30|0.132407
13:51:31|0.132407
13:51:32|0.132376
13:51:33|0.132478
13:51:34|0.132202
13:51:35|0.13219
13:51:36|0.132442
13:51:37|0.132442
13:51:38|0.132442
13:51:39|0.132442
13:51:40|0.132442
13:51:41|0.132442
13:51:42|0.132442
13:51:44|0.132442
13:51:45|0.132316
13:51:46|0.132316
13:51:47|0.132316
13:51:47|0.13226
13:51:49|0.13226
13:51:50|0.13226
13:51:51|0.13226
13:51:52|0.13226
13:51:53|0.13226
13:51:55|0.13226
13:51:55|0.132166
13:51:56|0.132166
13:51:57|0.132166
13:51:58|0.132166
13:51:59|0.132166
13:52:00|0.132166
13:52:01|0.132219
13:52:02|0.132319
13:52:03|0.132319
13:52:04|0.132319
13:52:05|0.132319
13:52:06|0.132319
13:52:07|0.132028
13:52:08|0.132004
13:52:10|0.132004
13:52:11|0.132004
13:52:11|0.131975
13:52:12|0.131881
13:52:14|0.131855
13:52:14|0.132018
13:52:15|0.132018
13:52:17|0.132018
13:52:18|0.131871
13:52:18|0.131871
13:52:20|0.131871
13:52:21|0.131871
13:52:22|0.131871
13:52:23|0.131871
13:52:24|0.132189
13:52:25|0.132219
13:52:26|0.132134
13:52:27|0.132134
13:52:28|0.132134
13:52:29|0.131954
13:52:30|0.132144
13:52:31|0.132144
13:52:32|0.132144
13:52:33|0.132144
13:52:34|0.132164
13:52:35|0.132164
13:52:36|0.132164
13:52:38|0.132164
13:52:38|0.132164
13:52:40|0.132164
13:52:41|0.132164
13:52:41|0.132207
13:52:43|0.132207
13:52:44|0.132207
13:52:44|0.132207
13:52:46|0.132207
13:52:46|0.132207
13:52:47|0.132207
13:52:48|0.132207
13:52:50|0.132207
13:52:51|0.132164
13:52:52|0.132164
13:52:53|0.132164
13:52:54|0.132164
13:52:55|0.132164
13:52:56|0.132164
13:52:57|0.132164
13:52:58|0.132164
13:52:59|0.132164
13:53:00|0.132164
13:53:01|0.132164
13:53:02|0.132164
13:53:04|0.132165
13:53:05|0.132165
13:53:05|0.132165
13:53:07|0.132165
13:53:08|0.13218
13:53:09|0.13218
13:53:10|0.13218
13:53:11|0.13218
13:53:12|0.132164
13:53:13|0.132164
13:53:14|0.132165
13:53:15|0.132164
13:53:16|0.132164
13:53:17|0.132164
13:53:18|0.132164
13:53:19|0.132164
13:53:20|0.132164
13:53:21|0.132164
13:53:22|0.132164
13:53:23|0.132164
13:53:24|0.132164
13:53:25|0.132164
13:53:26|0.132164
13:53:27|0.132164
13:53:28|0.132164
13:53:29|0.132164
13:53:30|0.132314
13:53:31|0.132314
13:53:32|0.132314
13:53:33|0.132314
13:53:34|0.132314
13:53:35|0.132185
13:53:36|0.132185
13:53:37|0.132185
13:53:39|0.132185
13:53:39|0.132185
13:53:41|0.132297
13:53:42|0.132297
13:53:43|0.132297
13:53:45|0.132297
13:53:45|0.132297
13:53:46|0.132297
13:53:47|0.132297
13:53:48|0.132297
13:53:49|0.132297
13:53:50|0.1322
13:53:51|0.1322
13:53:52|0.1322
13:53:54|0.132378
13:53:55|0.132378
13:53:55|0.132378
13:53:56|0.132378
13:53:58|0.132378
13:53:59|0.132426
13:54:00|0.132426
13:54:01|0.132426
13:54:02|0.132426
13:54:03|0.132426
13:54:04|0.132426
13:54:05|0.132426
13:54:06|0.132426
13:54:07|0.132426
13:54:08|0.132426
13:54:09|0.132426
13:54:10|0.132426
13:54:11|0.132426
13:54:12|0.132426
13:54:13|0.132426
13:54:14|0.132426
13:54:15|0.132426
13:54:16|0.132426
13:54:17|0.132426
13:54:18|0.132426
13:54:19|0.132401
13:54:20|0.132249
13:54:21|0.132249
13:54:22|0.132249
13:54:23|0.132249
13:54:24|0.132503
13:54:25|0.132503
13:54:26|0.13243
13:54:27|0.13258
13:54:28|0.13258
13:54:29|0.13258
13:54:30|0.13258
13:54:31|0.13258
13:54:32|0.13258
13:54:33|0.13258
13:54:34|0.13258
13:54:35|0.13258
13:54:36|0.13258
13:54:38|0.13258
13:54:39|0.13258
13:54:40|0.13255
13:54:41|0.13255
13:54:42|0.13255
13:54:43|0.132164
13:54:44|0.132164
13:54:45|0.132164
13:54:46|0.132164
13:54:47|0.132164
13:54:48|0.132164
13:54:49|0.132164
13:54:51|0.132164
13:54:51|0.132164
13:54:53|0.132164
13:54:54|0.132164
13:54:54|0.132164
13:54:55|0.132164
13:54:57|0.132164
13:54:57|0.132164
13:54:59|0.132164
13:54:59|0.132261
13:55:00|0.132395
13:55:02|0.132395
13:55:02|0.132395
13:55:04|0.132395
13:55:04|0.132395
13:55:06|0.132395
13:55:06|0.132395
13:55:07|0.132395
13:55:09|0.132395
13:55:10|0.132395
13:55:10|0.132321
13:55:12|0.132321
13:55:12|0.132321
13:55:13|0.132321
13:55:15|0.132164
13:55:16|0.132164
13:55:16|0.132164
13:55:18|0.132164
13:55:19|0.132164
13:55:19|0.132164
13:55:21|0.132165
13:55:22|0.132165
13:55:22|0.132165
13:55:23|0.132164
13:55:25|0.131956
13:55:26|0.132106
13:55:26|0.132236
13:55:27|0.132236
13:55:28|0.132236
13:55:29|0.132236
13:55:30|0.132236
13:55:31|0.132236
13:55:32|0.132028
13:55:34|0.132028
13:55:34|0.131995
13:55:35|0.131995
13:55:36|0.13196
13:55:37|0.13196
13:55:39|0.13196
13:55:40|0.13196
13:55:41|0.13196
13:55:43|0.13196
13:55:44|0.13196
13:55:44|0.13196
13:55:45|0.131873
13:55:46|0.131873
13:55:47|0.131873
13:55:49|0.132
13:55:49|0.132
13:55:51|0.132
13:55:52|0.132
13:55:53|0.132
13:55:54|0.132
13:55:54|0.132
13:55:56|0.132
13:55:57|0.132
13:55:58|0.132
13:55:59|0.132
13:56:00|0.132
13:56:01|0.131973
13:56:03|0.131985
13:56:03|0.131985
13:56:05|0.131985
13:56:05|0.131985
13:56:07|0.131985
13:56:08|0.131985
13:56:08|0.131985
13:56:10|0.131985
13:56:10|0.131985
13:56:11|0.131986
13:56:13|0.131986
13:56:14|0.131986
13:56:15|0.131986
13:56:16|0.131986
13:56:17|0.131986
13:56:18|0.131986
13:56:19|0.131977
13:56:20|0.131977
13:56:21|0.131963
13:56:22|0.131923
13:56:23|0.131923
13:56:24|0.131923
13:56:25|0.131923
13:56:26|0.131923
13:56:27|0.13189
13:56:28|0.131827
13:56:29|0.131768
13:56:30|0.131871
13:56:31|0.131871
13:56:32|0.131869
13:56:33|0.131869
13:56:34|0.131869
13:56:35|0.131869
13:56:36|0.131871
13:56:37|0.132045
13:56:38|0.132092
13:56:39|0.132131
13:56:40|0.132131
13:56:42|0.132131
13:56:43|0.132131
13:56:43|0.132131
13:56:45|0.132273
13:56:46|0.132273
13:56:47|0.132273
13:56:48|0.132273
13:56:49|0.13249
13:56:50|0.132128
13:56:52|0.132275
13:56:52|0.132275
13:56:53|0.132186
13:56:54|0.132365
13:56:55|0.132365
13:56:56|0.132365
13:56:57|0.132365
13:56:58|0.132463
13:56:59|0.132463
13:57:00|0.132463
13:57:02|0.132463
13:57:03|0.132463
13:57:03|0.132459
13:57:04|0.132459
13:57:06|0.132459
13:57:06|0.132459
13:57:08|0.132433
13:57:09|0.132433
13:57:09|0.132433
13:57:11|0.132433
13:57:12|0.132433
13:57:13|0.132433
13:57:14|0.132433
13:57:15|0.132598
13:57:16|0.132598
13:57:17|0.132598
13:57:18|0.132598
13:57:19|0.132736
13:57:20|0.132623
13:57:21|0.132623
13:57:22|0.132623
13:57:22|0.132655
13:57:24|0.132823
13:57:25|0.132823
13:57:26|0.132823
13:57:26|0.132823
13:57:28|0.132823
13:57:29|0.132823
13:57:30|0.132761
13:57:31|0.132761
13:57:32|0.132723
13:57:33|0.132723
13:57:33|0.13255
13:57:35|0.13255
13:57:35|0.13255
13:57:37|0.13255
13:57:38|0.132468
13:57:39|0.132468
13:57:39|0.132468
13:57:41|0.132506
13:57:42|0.132506
13:57:44|0.132468
13:57:45|0.132468
13:57:46|0.132468
13:57:46|0.132511
13:57:48|0.132511
13:57:49|0.132511
13:57:50|0.132511
13:57:51|0.132511
13:57:52|0.132511
13:57:53|0.132556
13:57:54|0.132556
13:57:55|0.132556
13:57:56|0.132556
13:57:57|0.132556
13:57:58|0.132556
13:57:59|0.132556
13:58:00|0.132556
13:58:01|0.132346
13:58:02|0.132346
13:58:03|0.132346
13:58:04|0.132346
13:58:05|0.132346
13:58:06|0.132346
13:58:07|0.132442
13:58:08|0.132442
13:58:09|0.132442
13:58:10|0.132442
13:58:11|0.132442
13:58:12|0.132463
13:58:13|0.132245
13:58:14|0.132245
13:58:15|0.132346
13:58:16|0.13209
13:58:17|0.13209
13:58:18|0.13209
13:58:19|0.13209
13:58:20|0.132236
13:58:22|0.132041
13:58:23|0.132041
13:58:23|0.132041
13:58:25|0.132214
13:58:26|0.132214
13:58:26|0.132214
13:58:27|0.132035
13:58:29|0.132035
13:58:30|0.132253
13:58:30|0.132253
13:58:31|0.132253
13:58:32|0.132253
13:58:33|0.132253
13:58:34|0.132236
13:58:35|0.132191
13:58:37|0.132191
13:58:37|0.132146
13:58:39|0.132146
13:58:39|0.132146
13:58:40|0.132146
13:58:42|0.132053
13:58:43|0.131894
13:58:44|0.131894
13:58:46|0.131894
13:58:47|0.131894
13:58:48|0.131894
13:58:49|0.131894
13:58:49|0.131894
13:58:50|0.132045
13:58:52|0.132045
13:58:53|0.132056
13:58:54|0.132056
13:58:55|0.132056
13:58:56|0.132083
13:58:57|0.132083
13:58:58|0.132072
13:58:59|0.132072
13:59:00|0.132072
13:59:01|0.132072
13:59:02|0.132072
13:59:03|0.132072
13:59:05|0.132072
13:59:06|0.132072
13:59:07|0.132072
13:59:08|0.132072
13:59:09|0.132072
13:59:09|0.132072
13:59:11|0.132072
13:59:12|0.132086
13:59:13|0.132086
13:59:13|0.132086
13:59:14|0.132086
13:59:16|0.132086
13:59:17|0.132086
13:59:18|0.132086
13:59:19|0.132086
13:59:20|0.132086
13:59:20|0.132086
13:59:22|0.132086
13:59:22|0.131978
13:59:24|0.131978
13:59:25|0.131978
13:59:25|0.131838
13:59:26|0.132056
13:59:28|0.132056
13:59:28|0.132056
13:59:29|0.13219
13:59:31|0.13219
13:59:32|0.13209
13:59:33|0.13209
13:59:34|0.13209
13:59:35|0.13209
13:59:36|0.13209
13:59:37|0.13209
13:59:38|0.13209
13:59:39|0.132002
13:59:40|0.132002
13:59:40|0.132002
13:59:42|0.132002
13:59:43|0.132
13:59:44|0.132
13:59:46|0.132
13:59:47|0.132
13:59:48|0.132
13:59:49|0.13204
13:59:49|0.13204
13:59:51|0.13204
13:59:52|0.13204
13:59:53|0.13204
13:59:54|0.132053
13:59:55|0.132105
13:59:56|0.132105
13:59:57|0.132022
13:59:58|0.132022
13:59:59|0.132022
14:00:00|0.132022
14:00:01|0.132266
14:00:02|0.132374
14:00:03|0.132374
14:00:04|0.132317
14:00:05|0.132317
14:00:06|0.132317
14:00:07|0.132427
14:00:08|0.132427
14:00:09|0.132427
14:00:10|0.132383
14:00:11|0.132444
14:00:12|0.132415
14:00:13|0.132331
14:00:14|0.132331
14:00:15|0.132331
14:00:16|0.132331
14:00:17|0.132331
14:00:18|0.13201
14:00:19|0.13201
14:00:20|0.13201
14:00:21|0.131922
14:00:22|0.132417
14:00:23|0.132342
14:00:24|0.13219
14:00:25|0.132103
14:00:27|0.132047
14:00:27|0.132047
14:00:28|0.132047
14:00:29|0.132047
14:00:30|0.132047
14:00:31|0.132047
14:00:32|0.132047
14:00:33|0.132047
14:00:34|0.132047
14:00:35|0.132047
14:00:36|0.132047
14:00:37|0.132458
14:00:38|0.132333
14:00:39|0.132333
14:00:40|0.132333
14:00:41|0.132333
14:00:42|0.132415
14:00:43|0.132415
14:00:45|0.132325
14:00:45|0.132325
14:00:47|0.132325
14:00:47|0.132325
14:00:48|0.132325
14:00:50|0.132534
14:00:50|0.132588
14:00:52|0.132588
14:00:53|0.132588
14:00:54|0.132424
14:00:55|0.132297
14:00:56|0.132283
14:00:57|0.132283
14:00:58|0.132283
14:00:59|0.132283
14:01:00|0.132283
14:01:01|0.132283
14:01:02|0.132169
14:01:03|0.132223
14:01:04|0.13243
14:01:05|0.13243
14:01:06|0.13245
14:01:07|0.13245
14:01:08|0.13245
14:01:09|0.13245
14:01:10|0.13245
14:01:11|0.13245
14:01:12|0.132267
14:01:13|0.132267
14:01:14|0.132204
14:01:15|0.132134
14:01:16|0.132302
14:01:17|0.132302
14:01:18|0.132302
14:01:19|0.132302
14:01:20|0.132216
14:01:21|0.132216
14:01:22|0.132216
14:01:23|0.132216
14:01:24|0.132216
14:01:25|0.132216
14:01:26|0.132216
14:01:27|0.132306
14:01:28|0.132445
14:01:29|0.132445
14:01:30|0.132327
14:01:31|0.132327
14:01:32|0.132327
14:01:33|0.132327
14:01:34|0.132327
14:01:35|0.132327
14:01:36|0.132396
14:01:37|0.132396
14:01:38|0.132396
14:01:39|0.132396
14:01:40|0.132396
14:01:41|0.132396
14:01:42|0.132256
14:01:43|0.13232
14:01:45|0.13232
14:01:46|0.132344
14:01:47|0.132344
14:01:48|0.132194
14:01:50|0.132194
14:01:50|0.132194
14:01:51|0.132194
14:01:52|0.132194
14:01:53|0.132194
14:01:54|0.132196
14:01:55|0.132196
14:01:56|0.132196
14:01:57|0.132041
14:01:58|0.132041
14:02:00|0.132041
14:02:00|0.132041
14:02:02|0.132041
14:02:03|0.132041
14:02:04|0.132041
14:02:05|0.132041
14:02:06|0.132094
14:02:07|0.132094
14:02:08|0.132094
14:02:09|0.132094
14:02:10|0.132094
14:02:11|0.132094
14:02:13|0.132094
14:02:13|0.132094
14:02:15|0.132094
14:02:16|0.132094
14:02:16|0.132094
14:02:18|0.132094
14:02:19|0.132177
14:02:19|0.13191
14:02:21|0.13191
14:02:22|0.13191
14:02:23|0.13191
14:02:23|0.13191
14:02:24|0.131993
14:02:26|0.131993
14:02:27|0.131993
14:02:28|0.131836
14:02:29|0.131836
14:02:30|0.132158
14:02:31|0.132158
14:02:32|0.132262
14:02:32|0.132262
14:02:33|0.132262
14:02:34|0.132262
14:02:35|0.132262
14:02:36|0.132218
14:02:37|0.13234
14:02:38|0.13234
14:02:40|0.13234
14:02:41|0.13234
14:02:42|0.132369
14:02:43|0.132448
14:02:43|0.132604
14:02:44|0.132472
14:02:46|0.132472
14:02:47|0.132472
14:02:49|0.132591
14:02:50|0.132555
14:02:51|0.132728
14:02:52|0.132854
14:02:53|0.132854
14:02:54|0.132869
14:02:55|0.132869
14:02:56|0.13281
14:02:57|0.13305
14:02:58|0.133086
14:02:59|0.1334
14:03:00|0.133624
14:03:01|0.13389
14:03:02|0.133765
14:03:03|0.13361
14:03:04|0.133634
14:03:05|0.133637
14:03:06|0.134
14:03:07|0.134161
14:03:08|0.13428
14:03:09|0.134231
14:03:10|0.134231
14:03:11|0.134352
14:03:13|0.134086
14:03:13|0.134149
14:03:14|0.134429
14:03:16|0.13446
14:03:17|0.13446
14:03:17|0.134313
14:03:19|0.133957
14:03:20|0.133845
14:03:21|0.133572
14:03:21|0.13403
14:03:22|0.134268
14:03:23|0.134268
14:03:24|0.134517
14:03:25|0.134306
14:03:26|0.134399
14:03:27|0.134082
14:03:29|0.134188
14:03:29|0.134371
14:03:30|0.134371
14:03:31|0.134371
14:03:32|0.134371
14:03:34|0.133981
14:03:34|0.133914
14:03:36|0.133721
14:03:36|0.133949
14:03:38|0.133949
14:03:38|0.134076
14:03:39|0.134214
14:03:40|0.134389
14:03:41|0.133787
14:03:42|0.133985
14:03:44|0.133985
14:03:45|0.133929
14:03:45|0.133985
14:03:47|0.133802
14:03:48|0.133802
14:03:49|0.133802
14:03:50|0.133802
14:03:52|0.133802
14:03:52|0.133802
14:03:53|0.134168
14:03:55|0.134382
14:03:56|0.134294
14:03:57|0.134073
14:03:58|0.134295
14:03:59|0.134295
14:04:00|0.134295
14:04:01|0.134295
14:04:02|0.13414
14:04:02|0.134422
14:04:04|0.134168
14:04:05|0.134405
14:04:06|0.134405
14:04:07|0.134405
14:04:08|0.134405
14:04:09|0.134405
14:04:10|0.134115
14:04:10|0.134115
14:04:12|0.134115
14:04:13|0.134115
14:04:13|0.134115
14:04:14|0.134168
14:04:16|0.134168
14:04:16|0.134242
14:04:17|0.134242
14:04:19|0.134242
14:04:20|0.134242
14:04:20|0.134
14:04:22|0.134
14:04:23|0.134
14:04:24|0.134
14:04:25|0.134
14:04:26|0.134
14:04:27|0.134
14:04:28|0.134
14:04:29|0.134187
14:04:30|0.134
14:04:31|0.134
14:04:32|0.13382
14:04:33|0.134053
14:04:34|0.133995
14:04:34|0.133995
14:04:36|0.13415
14:04:37|0.13415
14:04:38|0.134025
14:04:39|0.134025
14:04:40|0.134352
14:04:41|0.134352
14:04:42|0.134311
14:04:43|0.134311
14:04:44|0.134311
14:04:45|0.134412
14:04:46|0.134412
14:04:47|0.1345
14:04:48|0.134457
14:04:50|0.134122
14:04:51|0.134241
14:04:52|0.134241
14:04:53|0.134241
14:04:54|0.134241
14:04:56|0.134241
14:04:56|0.134241
14:04:57|0.134241
14:04:58|0.134241
14:05:00|0.134241
14:05:01|0.134241
14:05:02|0.134423
14:05:03|0.134423
14:05:04|0.134423
14:05:05|0.134423
14:05:06|0.134334
14:05:07|0.134295
14:05:08|0.134295
14:05:08|0.134295
14:05:09|0.134295
14:05:11|0.134295
14:05:12|0.134295
14:05:13|0.134052
14:05:14|0.134195
14:05:15|0.134195
14:05:16|0.134195
14:05:17|0.134195
14:05:18|0.134195
14:05:19|0.134195
14:05:21|0.134195
14:05:21|0.134195
14:05:22|0.134473
14:05:23|0.134473
14:05:24|0.134473
14:05:25|0.134473
14:05:26|0.134473
14:05:27|0.134473
14:05:28|0.134473
14:05:29|0.134334
14:05:30|0.134334
14:05:31|0.134359
14:05:32|0.134359
14:05:33|0.134359
14:05:34|0.134359
14:05:35|0.13419
14:05:36|0.13419
14:05:37|0.13419
14:05:38|0.13424
14:05:39|0.134168
14:05:40|0.134168
14:05:41|0.134168
14:05:42|0.134168
14:05:43|0.134168
14:05:44|0.13405
14:05:45|0.134079
14:05:46|0.134079
14:05:47|0.134079
14:05:49|0.134079
14:05:50|0.133964
14:05:51|0.133964
14:05:52|0.133917
14:05:54|0.133777
14:05:54|0.133777
14:05:56|0.133777
14:05:56|0.133895
14:05:58|0.133777
14:05:59|0.133777
14:05:59|0.133777
14:06:01|0.133777
14:06:02|0.133777
14:06:03|0.133777
14:06:04|0.133777
14:06:05|0.133512
14:06:06|0.133512
14:06:07|0.133512
14:06:08|0.133512
14:06:09|0.133491
14:06:10|0.133491
14:06:12|0.133279
14:06:13|0.133279
14:06:14|0.1335
14:06:15|0.1335
14:06:15|0.133452
14:06:17|0.133452
14:06:17|0.133452
14:06:18|0.133452
14:06:20|0.133452
14:06:21|0.133452
14:06:22|0.133441
14:06:23|0.133441
14:06:24|0.133628
14:06:25|0.133628
14:06:26|0.133628
14:06:27|0.133628
14:06:28|0.133628
14:06:29|0.133628
14:06:30|0.133628
14:06:31|0.133538
14:06:32|0.133538
14:06:33|0.133538
14:06:34|0.133538
14:06:35|0.133442
14:06:36|0.133442
14:06:37|0.13334
14:06:38|0.133219
14:06:39|0.133219
14:06:40|0.133219
14:06:41|0.133219
14:06:42|0.133219
14:06:43|0.133545
14:06:44|0.133545
14:06:45|0.133545
14:06:46|0.133607
14:06:47|0.133607
14:06:48|0.133607
14:06:50|0.133596
14:06:51|0.133596
14:06:52|0.133596
14:06:53|0.133464
14:06:54|0.133464
14:06:55|0.133609
14:06:56|0.133609
14:06:57|0.133609
14:06:58|0.133799
14:06:59|0.133717
14:07:00|0.133717
14:07:01|0.133717
14:07:02|0.133727
14:07:03|0.133727
14:07:04|0.133727
14:07:05|0.133909
14:07:06|0.133909
14:07:07|0.133909
14:07:08|0.133909
14:07:09|0.133909
14:07:10|0.133909
14:07:11|0.133909
14:07:13|0.133909
14:07:13|0.133909
14:07:14|0.133909
14:07:15|0.133909
14:07:16|0.133909
14:07:17|0.133595
14:07:18|0.133595
14:07:19|0.133595
14:07:20|0.133595
14:07:21|0.133595
14:07:22|0.133595
14:07:23|0.133595
14:07:24|0.133595
14:07:25|0.133595
14:07:26|0.133595
14:07:27|0.133498
14:07:28|0.133498
14:07:29|0.133498
14:07:30|0.133498
14:07:31|0.133498
14:07:32|0.133498
14:07:33|0.133562
14:07:34|0.133562
14:07:35|0.133562
14:07:37|0.133562
14:07:37|0.133562
14:07:39|0.133562
14:07:39|0.133562
14:07:40|0.133562
14:07:41|0.133637
14:07:42|0.133637
14:07:43|0.133637
14:07:44|0.133637
14:07:45|0.133637
14:07:46|0.133637
14:07:47|0.133637
14:07:49|0.133637
14:07:49|0.133637
14:07:51|0.133637
14:07:52|0.133637
14:07:53|0.133637
14:07:54|0.133637
14:07:56|0.133637
14:07:57|0.133448
14:07:58|0.133448
14:07:59|0.133448
14:08:00|0.133448
14:08:01|0.133448
14:08:02|0.133448
14:08:03|0.133448
14:08:04|0.133448
14:08:05|0.133448
14:08:07|0.133364
14:08:08|0.133364
14:08:09|0.133364
14:08:09|0.133364
14:08:11|0.133364
14:08:11|0.133294
14:08:13|0.133294
14:08:13|0.133294
14:08:15|0.133294
14:08:16|0.133294
14:08:17|0.133364
14:08:18|0.133364
14:08:19|0.133364
14:08:20|0.133329
14:08:21|0.133329
14:08:23|0.133329
14:08:23|0.133329
14:08:24|0.133189
14:08:25|0.133189
14:08:26|0.133075
14:08:27|0.133014
14:08:28|0.133079
14:08:30|0.133079
14:08:30|0.133079
14:08:31|0.132912
14:08:32|0.132912
14:08:33|0.132912
14:08:34|0.132798
14:08:35|0.132798
14:08:36|0.133042
14:08:37|0.132788
14:08:38|0.132788
14:08:39|0.132788
14:08:40|0.133112
14:08:41|0.133112
14:08:42|0.133112
14:08:43|0.133161
14:08:44|0.133161
14:08:45|0.133161
14:08:47|0.133161
14:08:47|0.133161
14:08:49|0.133161
14:08:49|0.133161
14:08:50|0.133161
14:08:52|0.132967
14:08:53|0.132967
14:08:54|0.132967
14:08:56|0.13308
14:08:56|0.133112
14:08:58|0.133112
14:08:59|0.133112
14:09:00|0.133112
14:09:01|0.133112
14:09:02|0.133112
14:09:03|0.133245
14:09:04|0.133245
14:09:05|0.133245
14:09:06|0.133046
14:09:07|0.1329
14:09:09|0.1329
14:09:09|0.1329
14:09:10|0.132712
14:09:11|0.132782
14:09:12|0.132826
14:09:13|0.132798
14:09:14|0.132798
14:09:15|0.132798
14:09:16|0.132921
14:09:17|0.132847
14:09:18|0.132847
14:09:19|0.132847
14:09:20|0.132847
14:09:21|0.132847
14:09:22|0.132847
14:09:23|0.132847
14:09:24|0.132847
14:09:25|0.133031
14:09:26|0.132985
14:09:27|0.132985
14:09:28|0.133144
14:09:29|0.133144
14:09:30|0.133144
14:09:31|0.133144
14:09:32|0.133144
14:09:33|0.133144
14:09:34|0.133144
14:09:35|0.133144
14:09:36|0.133144
14:09:37|0.133144
14:09:38|0.133144
14:09:39|0.133272
14:09:40|0.133272
14:09:41|0.133273
14:09:42|0.133273
14:09:43|0.133272
14:09:44|0.133272
14:09:45|0.133177
14:09:46|0.1331
14:09:47|0.1331
14:09:48|0.133022
14:09:49|0.133022
14:09:50|0.133022
14:09:51|0.133022
14:09:53|0.133022
14:09:54|0.132783
14:09:55|0.132783
14:09:56|0.132783
14:09:57|0.132783
14:09:58|0.132783
14:09:59|0.132783
14:10:01|0.132987
14:10:02|0.132987
14:10:03|0.132987
14:10:04|0.132901
14:10:05|0.132901
14:10:06|0.132904
14:10:07|0.132888
14:10:08|0.132888
14:10:09|0.132839
14:10:10|0.132839
14:10:11|0.133037
14:10:12|0.133037
14:10:13|0.133037
14:10:14|0.133037
14:10:15|0.133037
14:10:15|0.133037
14:10:17|0.133158
14:10:18|0.133158
14:10:19|0.133158
14:10:19|0.132574
14:10:21|0.132574
14:10:21|0.132512
14:10:22|0.132669
14:10:24|0.13258
14:10:24|0.13258
14:10:26|0.132588
14:10:27|0.13258
14:10:28|0.132589
14:10:29|0.132589
14:10:30|0.132589
14:10:31|0.132589
14:10:32|0.132589
14:10:33|0.132589
14:10:33|0.132589
14:10:34|0.1325
14:10:35|0.13274
14:10:37|0.1325
14:10:38|0.1325
14:10:39|0.1325
14:10:40|0.1325
14:10:41|0.1325
14:10:42|0.1325
14:10:42|0.132676
14:10:43|0.132676
14:10:44|0.132676
14:10:46|0.132676
14:10:46|0.132676
14:10:47|0.132676
14:10:49|0.132676
14:10:50|0.132676
14:10:51|0.132676
14:10:52|0.132735
14:10:53|0.132735
14:10:54|0.132735
14:10:55|0.132735
14:10:57|0.132735
14:10:58|0.132735
14:10:59|0.132735
14:11:00|0.132921
14:11:02|0.132921
14:11:03|0.132676
14:11:04|0.132676
14:11:05|0.132742
14:11:06|0.132742
14:11:07|0.132792
14:11:08|0.132792
14:11:09|0.132792
14:11:10|0.132792
14:11:11|0.132792
14:11:12|0.132792
14:11:13|0.132783
14:11:14|0.132789
14:11:15|0.132701
14:11:16|0.132701
14:11:17|0.13279
14:11:18|0.13279
14:11:19|0.13279
14:11:20|0.13279
14:11:21|0.13279
14:11:22|0.13279
14:11:23|0.13279
14:11:24|0.13279
14:11:25|0.132792
14:11:26|0.132792
14:11:27|0.132792
14:11:28|0.132792
14:11:29|0.132792
14:11:30|0.132792
14:11:31|0.132653
14:11:32|0.132596
14:11:33|0.132596
14:11:34|0.132519
14:11:35|0.132519
14:11:36|0.132519
14:11:37|0.132677
14:11:38|0.132677
14:11:39|0.132677
14:11:40|0.132677
14:11:41|0.132677
14:11:42|0.132677
14:11:43|0.132676
14:11:44|0.132676
14:11:45|0.132676
14:11:46|0.132676
14:11:47|0.132616
14:11:48|0.132616
14:11:49|0.132616
14:11:50|0.132616
14:11:51|0.132616
14:11:52|0.132616
14:11:53|0.132737
14:11:55|0.132737
14:11:55|0.132737
14:11:57|0.132587
14:11:57|0.132587
14:11:58|0.132616
14:11:59|0.132616
14:12:00|0.132616
14:12:01|0.132616
14:12:02|0.132817
14:12:03|0.132817
14:12:04|0.132817
14:12:05|0.132817
14:12:06|0.132843
14:12:07|0.132843
14:12:08|0.132843
14:12:10|0.132843
14:12:10|0.132843
14:12:12|0.132718
14:12:13|0.132718
14:12:14|0.132718
14:12:15|0.132718
14:12:16|0.132718
14:12:17|0.132902
14:12:18|0.132902
14:12:19|0.132902
14:12:20|0.132902
14:12:21|0.132902
14:12:22|0.132902
14:12:23|0.132902
14:12:24|0.132902
14:12:25|0.132902
14:12:26|0.132941
14:12:27|0.132943
14:12:28|0.13288
14:12:29|0.13288
14:12:30|0.13288
14:12:31|0.13288
14:12:32|0.132807
14:12:33|0.132807
14:12:34|0.132807
14:12:35|0.132807
14:12:36|0.132611
14:12:37|0.132611
14:12:38|0.132611
14:12:39|0.132611
14:12:40|0.132611
14:12:41|0.132611
14:12:42|0.132611
14:12:43|0.132611
14:12:44|0.132611
14:12:45|0.132611
14:12:46|0.132611
14:12:47|0.132611
14:12:48|0.132611
14:12:49|0.132698
14:12:50|0.132698
14:12:51|0.132698
14:12:52|0.132698
14:12:53|0.132698
14:12:54|0.132698
14:12:55|0.132769
14:12:57|0.132769
14:12:58|0.132769
14:12:59|0.132769
14:13:00|0.132769
14:13:01|0.132894
14:13:01|0.132894
14:13:03|0.132708
14:13:04|0.132708
14:13:04|0.132708
14:13:06|0.132841
14:13:07|0.132841
14:13:08|0.132841
14:13:09|0.132841
14:13:10|0.132841
14:13:11|0.132841
14:13:12|0.132841
14:13:13|0.132841
14:13:14|0.132841
14:13:15|0.132841
14:13:16|0.132841
14:13:17|0.132846
14:13:18|0.132846
14:13:19|0.132846
14:13:20|0.132846
14:13:21|0.132846
14:13:22|0.132846
14:13:23|0.132846
14:13:24|0.132846
14:13:25|0.132846
14:13:26|0.132846
14:13:27|0.132846
14:13:28|0.132846
14:13:29|0.133522
14:13:30|0.13356
14:13:31|0.13356
14:13:33|0.133357
14:13:34|0.133357
14:13:34|0.133357
14:13:35|0.133357
14:13:36|0.133357
14:13:38|0.133357
14:13:38|0.133357
14:13:40|0.133357
14:13:40|0.133357
14:13:41|0.133357
14:13:43|0.133357
14:13:43|0.133357
14:13:45|0.133357
14:13:46|0.133357
14:13:47|0.133357
14:13:47|0.133408
14:13:48|0.133408
14:13:49|0.133408
14:13:51|0.133408
14:13:52|0.133408
14:13:52|0.133373
14:13:54|0.133373
14:13:55|0.133398
14:13:56|0.133398
14:13:57|0.133398
14:13:58|0.133398
14:13:59|0.133398
14:14:00|0.133373
14:14:01|0.133373
14:14:02|0.133373
14:14:04|0.133084
14:14:04|0.133084
14:14:06|0.133084
14:14:07|0.133084
14:14:08|0.133051
14:14:09|0.133109
14:14:10|0.133113
14:14:11|0.133113
14:14:12|0.133113
14:14:13|0.133113
14:14:14|0.133113
14:14:15|0.133113
14:14:16|0.133113
14:14:17|0.133113
14:14:18|0.133113
14:14:19|0.133113
14:14:20|0.133113
14:14:21|0.133113
14:14:23|0.133047
14:14:23|0.13322
14:14:24|0.13322
14:14:25|0.13322
14:14:26|0.13322
14:14:27|0.13322
14:14:28|0.13322
14:14:29|0.13322
14:14:30|0.13322
14:14:31|0.13322
14:14:33|0.13322
14:14:34|0.132761
14:14:34|0.132761
14:14:35|0.132761
14:14:36|0.132761
14:14:37|0.132813
14:14:38|0.132813
14:14:39|0.132813
14:14:40|0.132813
14:14:42|0.132813
14:14:42|0.132886
14:14:44|0.132886
14:14:44|0.132886
14:14:46|0.132886
14:14:46|0.132886
14:14:48|0.132886
14:14:49|0.132886
14:14:50|0.132886
14:14:50|0.132886
14:14:52|0.132886
14:14:52|0.132886
14:14:53|0.132873
14:14:54|0.132873
14:14:56|0.132873
14:14:56|0.132873
14:14:57|0.132873
14:14:59|0.132873
14:15:00|0.132873
14:15:01|0.13305
14:15:02|0.133216
14:15:03|0.13316
14:15:04|0.13316
14:15:06|0.13316
14:15:06|0.13316
14:15:08|0.13316
14:15:09|0.13316
14:15:10|0.13316
14:15:10|0.13316
14:15:12|0.13316
14:15:13|0.133113
14:15:14|0.133353
14:15:15|0.133353
14:15:16|0.133353
14:15:16|0.133244
14:15:17|0.133244
14:15:19|0.133095
14:15:20|0.133124
14:15:21|0.133124
14:15:22|0.133124
14:15:23|0.133065
14:15:24|0.133065
14:15:25|0.133065
14:15:25|0.133065
14:15:26|0.133065
14:15:28|0.133065
14:15:29|0.133065
14:15:30|0.133253
14:15:31|0.133253
14:15:31|0.133253
14:15:32|0.133253
14:15:33|0.133253
14:15:35|0.133505
14:15:36|0.133505
14:15:37|0.133505
14:15:38|0.13357
14:15:38|0.133428
14:15:40|0.13348
14:15:41|0.133878
14:15:42|0.133844
14:15:42|0.133715
14:15:44|0.13383
14:15:45|0.13383
14:15:46|0.13383
14:15:47|0.13383
14:15:48|0.13383
14:15:48|0.13383
14:15:50|0.13383
14:15:50|0.13383
14:15:51|0.133762
14:15:52|0.133762
14:15:54|0.133762
14:15:55|0.133762
14:15:55|0.133762
14:15:56|0.1337
14:15:57|0.1337
14:15:59|0.1337
14:16:00|0.133808
14:16:02|0.133808
14:16:03|0.133808
14:16:04|0.133808
14:16:04|0.1339
14:16:06|0.134106
14:16:07|0.134106
14:16:07|0.134276
14:16:09|0.134161
14:16:10|0.134214
14:16:11|0.134215
14:16:11|0.134215
14:16:13|0.134215
14:16:14|0.134215
14:16:15|0.134215
14:16:16|0.134143
14:16:17|0.134143
14:16:18|0.134143
14:16:19|0.134014
14:16:20|0.134039
14:16:21|0.134039
14:16:22|0.134039
14:16:23|0.134039
14:16:25|0.134039
14:16:25|0.134039
14:16:26|0.133963
14:16:27|0.133963
14:16:28|0.133641
14:16:29|0.133788
14:16:30|0.133892
14:16:31|0.133892
14:16:32|0.133892
14:16:33|0.133789
14:16:34|0.133789
14:16:35|0.133789
14:16:36|0.133776
14:16:37|0.133549
14:16:38|0.133549
14:16:39|0.133433
14:16:40|0.133433
14:16:41|0.133433
14:16:42|0.133413
14:16:43|0.133413
14:16:44|0.133413
14:16:45|0.133413
14:16:46|0.133413
14:16:47|0.133413
14:16:48|0.133374
14:16:49|0.133473
14:16:50|0.133473
14:16:51|0.133473
14:16:53|0.133473
14:16:53|0.133473
14:16:54|0.133473
14:16:56|0.133473
14:16:56|0.133473
14:16:57|0.133459
14:16:58|0.133386
14:16:59|0.133386
14:17:01|0.133403
14:17:02|0.133279
14:17:03|0.133279
14:17:04|0.133015
14:17:05|0.132958
14:17:06|0.132958
14:17:07|0.132958
14:17:08|0.132958
14:17:09|0.132958
14:17:10|0.132805
14:17:11|0.132888
14:17:12|0.132759
14:17:13|0.132784
14:17:15|0.132728
14:17:16|0.132728
14:17:17|0.132753
14:17:18|0.132753
14:17:19|0.132753
14:17:19|0.132753
14:17:20|0.132726
14:17:21|0.132899
14:17:23|0.132758
14:17:24|0.132758
14:17:25|0.132556
14:17:25|0.132702
14:17:26|0.132702
14:17:28|0.132702
14:17:29|0.132702
14:17:29|0.132702
14:17:30|0.132642
14:17:32|0.132642
14:17:32|0.132512
14:17:34|0.132743
14:17:34|0.132702
14:17:35|0.132702
14:17:37|0.132702
14:17:37|0.132702
14:17:38|0.132702
14:17:39|0.132702
14:17:41|0.132702
14:17:41|0.132702
14:17:42|0.132702
14:17:44|0.132643
14:17:44|0.132643
14:17:45|0.132643
14:17:46|0.132643
14:17:47|0.132642
14:17:49|0.132642
14:17:49|0.132642
14:17:51|0.132706
14:17:51|0.132668
14:17:52|0.132714
14:17:53|0.132642
14:17:54|0.132643
14:17:55|0.13265
14:17:56|0.13265
14:17:57|0.13265
14:17:59|0.13265
14:18:00|0.13265
14:18:01|0.13265
14:18:02|0.13265
14:18:03|0.1325
14:18:04|0.1325
14:18:05|0.1325
14:18:07|0.132918
14:18:07|0.133001
14:18:09|0.133001
14:18:10|0.132834
14:18:11|0.132644
14:18:12|0.132644
14:18:13|0.132644
14:18:14|0.132644
14:18:15|0.132792
14:18:16|0.132792
14:18:17|0.132792
14:18:18|0.13288
14:18:19|0.132879
14:18:20|0.132879
14:18:21|0.132879
14:18:22|0.132879
14:18:23|0.132973
14:18:24|0.132973
14:18:25|0.132973
14:18:26|0.132808
14:18:27|0.132808
14:18:28|0.132802
14:18:29|0.132794
14:18:30|0.132794
14:18:31|0.132794
14:18:32|0.132794
14:18:33|0.132788
14:18:34|0.132788
14:18:35|0.132788
14:18:36|0.132788
14:18:37|0.132788
14:18:38|0.132788
14:18:39|0.132788
14:18:40|0.132788
14:18:41|0.132788
14:18:42|0.132788
14:18:43|0.132603
14:18:44|0.132603
14:18:45|0.132603
14:18:46|0.132603
14:18:47|0.132604
14:18:48|0.132617
14:18:49|0.132617
14:18:50|0.132617
14:18:51|0.132651
14:18:52|0.13265
14:18:53|0.132649
14:18:54|0.132649
14:18:55|0.132649
14:18:56|0.132648
14:18:57|0.132645
14:18:58|0.132767
14:18:59|0.132818
14:19:00|0.132818
14:19:01|0.132764
14:19:03|0.132764
14:19:04|0.132712
14:19:05|0.132712
14:19:06|0.132712
14:19:07|0.132717
14:19:08|0.132717
14:19:09|0.132695
14:19:11|0.132695
14:19:12|0.132926
14:19:13|0.133018
14:19:14|0.133018
14:19:15|0.132959
14:19:16|0.132959
14:19:17|0.132959
14:19:17|0.132893
14:19:19|0.132893
14:19:20|0.132778
14:19:20|0.132778
14:19:21|0.132679
14:19:22|0.13265
14:19:24|0.13265
14:19:25|0.132717
14:19:26|0.132717
14:19:27|0.132717
14:19:28|0.132838
14:19:29|0.132838
14:19:30|0.132904
14:19:31|0.132904
14:19:32|0.132724
14:19:33|0.132906
14:19:34|0.132906
14:19:35|0.132713
14:19:36|0.132925
14:19:37|0.132814
14:19:38|0.132944
14:19:39|0.132944
14:19:40|0.132909
14:19:41|0.132642
14:19:42|0.132642
14:19:43|0.132642
14:19:45|0.132787
14:19:45|0.132787
14:19:46|0.132745
14:19:47|0.132745
14:19:48|0.132745
14:19:49|0.132807
14:19:51|0.132807
14:19:51|0.132742
14:19:52|0.132742
14:19:53|0.132742
14:19:54|0.132738
14:19:56|0.132738
14:19:56|0.132774
14:19:57|0.132774
14:19:58|0.132774
14:20:00|0.132746
14:20:00|0.132746
14:20:02|0.132949
14:20:03|0.133036
14:20:04|0.133036
14:20:05|0.133167
14:20:06|0.133167
14:20:07|0.13325
14:20:08|0.13325
14:20:09|0.133237
14:20:11|0.133166
14:20:12|0.133166
14:20:13|0.133167
14:20:14|0.133296
14:20:15|0.133242
14:20:16|0.133246
14:20:17|0.133246
14:20:19|0.133091
14:20:19|0.133091
14:20:21|0.132698
14:20:21|0.13281
14:20:23|0.13281
14:20:23|0.132849
14:20:25|0.132849
14:20:25|0.132849
14:20:26|0.13282
14:20:27|0.13282
14:20:29|0.13287
14:20:30|0.13287
14:20:31|0.132782
14:20:32|0.132714
14:20:32|0.132714
14:20:33|0.132714
14:20:34|0.132756
14:20:36|0.13262
14:20:37|0.132734
14:20:37|0.132734
14:20:38|0.132734
14:20:39|0.132741
14:20:40|0.132741
14:20:41|0.132741
14:20:42|0.13268
14:20:44|0.13268
14:20:45|0.132704
14:20:46|0.132704
14:20:46|0.132576
14:20:48|0.132789
14:20:49|0.132926
14:20:50|0.132956
14:20:51|0.132956
14:20:52|0.132956
14:20:52|0.132732
14:20:54|0.132732
14:20:55|0.13296
14:20:56|0.13296
14:20:57|0.132777
14:20:58|0.132899
14:20:59|0.132899
14:21:00|0.132899
14:21:01|0.132965
14:21:02|0.132965
14:21:03|0.13291
14:21:04|0.132853
14:21:06|0.132795
14:21:07|0.132658
14:21:08|0.132658
14:21:09|0.132854
14:21:10|0.132854
14:21:12|0.132885
14:21:12|0.132885
14:21:13|0.132885
14:21:14|0.132885
14:21:15|0.132885
14:21:16|0.132723
14:21:17|0.132845
14:21:19|0.132845
14:21:19|0.132845
14:21:20|0.132687
14:21:22|0.132705
14:21:23|0.132705
14:21:24|0.132705
14:21:25|0.132705
14:21:26|0.132705
14:21:27|0.13282
14:21:28|0.132691
14:21:29|0.132691
14:21:30|0.132691
14:21:30|0.132691
14:21:32|0.132691
14:21:33|0.13282
14:21:34|0.132819
14:21:35|0.132612
14:21:36|0.132612
14:21:37|0.132612
14:21:38|0.132612
14:21:39|0.132612
14:21:40|0.132524
14:21:41|0.132524
14:21:42|0.132524
14:21:44|0.132597
14:21:44|0.132597
14:21:45|0.132597
14:21:46|0.132597
14:21:47|0.132619
14:21:48|0.132619
14:21:49|0.132619
14:21:50|0.132619
14:21:51|0.132619
14:21:52|0.132619
14:21:53|0.132619
14:21:54|0.132619
14:21:55|0.132619
14:21:57|0.132619
14:21:58|0.132744
14:21:58|0.132597
14:21:59|0.132597
14:22:00|0.132597
14:22:01|0.132597
14:22:03|0.132597
14:22:04|0.132597
14:22:05|0.132597
14:22:06|0.132597
14:22:06|0.132597
14:22:08|0.132597
14:22:09|0.132597
14:22:10|0.132597
14:22:11|0.132597
14:22:12|0.132662
14:22:13|0.132662
14:22:14|0.132662
14:22:15|0.132662
14:22:16|0.132662
14:22:18|0.132522
14:22:18|0.132522
14:22:19|0.132522
14:22:20|0.132522
14:22:22|0.132522
14:22:23|0.132522
14:22:24|0.132522
14:22:25|0.132747
14:22:26|0.132747
14:22:26|0.132747
14:22:27|0.132747
14:22:28|0.132747
14:22:29|0.132747
14:22:31|0.132684
14:22:31|0.132684
14:22:32|0.132544
14:22:34|0.132544
14:22:34|0.132544
14:22:36|0.132591
14:22:37|0.132591
14:22:38|0.132591
14:22:38|0.132459
14:22:40|0.132299
14:22:41|0.132299
14:22:41|0.132299
14:22:43|0.132318
14:22:44|0.132318
14:22:44|0.132318
14:22:46|0.132318
14:22:47|0.132318
14:22:48|0.132318
14:22:49|0.132318
14:22:50|0.132235
14:22:51|0.132235
14:22:52|0.13219
14:22:53|0.13219
14:22:53|0.132018
14:22:55|0.132169
14:22:56|0.132169
14:22:57|0.132008
14:22:58|0.132008
14:22:59|0.132127
14:23:00|0.132127
14:23:01|0.132217
14:23:02|0.132215
14:23:03|0.132215
14:23:04|0.132215
14:23:05|0.132215
14:23:06|0.132
14:23:08|0.132
14:23:08|0.132063
14:23:10|0.131878
14:23:11|0.131878
14:23:12|0.131878
14:23:13|0.131878
14:23:14|0.131878
14:23:15|0.13201
14:23:17|0.13201
14:23:17|0.131792
14:23:19|0.131886
14:23:20|0.131886
14:23:21|0.13192
14:23:22|0.13192
14:23:22|0.131702
14:23:24|0.131983
14:23:25|0.132097
14:23:25|0.13213
14:23:27|0.132128
14:23:28|0.132128
14:23:29|0.132128
14:23:29|0.132128
14:23:31|0.132128
14:23:31|0.131963
14:23:32|0.131963
14:23:33|0.131965
14:23:34|0.131965
14:23:36|0.131965
14:23:37|0.131965
14:23:38|0.131963
14:23:39|0.131963
14:23:40|0.131963
14:23:41|0.132033
14:23:42|0.132033
14:23:43|0.132033
14:23:43|0.132033
14:23:45|0.132033
14:23:46|0.132076
14:23:46|0.132076
14:23:47|0.132262
14:23:48|0.132262
14:23:49|0.132083
14:23:51|0.132083
14:23:51|0.132083
14:23:52|0.132083
14:23:54|0.132083
14:23:55|0.132083
14:23:56|0.132083
14:23:56|0.132083
14:23:58|0.132083
14:23:59|0.132083
14:23:59|0.132083
14:24:01|0.132083
14:24:02|0.132083
14:24:03|0.132083
14:24:03|0.132083
14:24:05|0.132083
14:24:05|0.131977
14:24:07|0.131824
14:24:09|0.131704
14:24:10|0.131704
14:24:11|0.13173
14:24:11|0.13173
14:24:12|0.131811
14:24:14|0.131797
14:24:15|0.131737
14:24:16|0.131737
14:24:16|0.131737
14:24:18|0.131721
14:24:19|0.131721
14:24:20|0.131721
14:24:21|0.131721
14:24:22|0.131721
14:24:23|0.131511
14:24:24|0.131628
14:24:25|0.131659
14:24:26|0.131695
14:24:27|0.131695
14:24:28|0.131758
14:24:29|0.131859
14:24:30|0.131859
14:24:31|0.131917
14:24:32|0.131805
14:24:33|0.131999
14:24:34|0.131999
14:24:35|0.132049
14:24:36|0.132049
14:24:37|0.132049
14:24:38|0.131883
14:24:39|0.131883
14:24:41|0.131883
14:24:41|0.131883
14:24:42|0.131883
14:24:43|0.131883
14:24:44|0.131883
14:24:45|0.131869
14:24:46|0.131869
14:24:47|0.131869
14:24:48|0.131869
14:24:49|0.131869
14:24:50|0.131869
14:24:51|0.131869
14:24:52|0.131869
14:24:53|0.132029
14:24:54|0.132029
14:24:55|0.132029
14:24:56|0.131916
14:24:57|0.131916
14:24:58|0.131991
14:24:59|0.131997
14:25:01|0.132
14:25:01|0.131906
14:25:02|0.131906
14:25:03|0.131906
14:25:04|0.131916
14:25:05|0.131609
14:25:06|0.131694
14:25:08|0.131694
14:25:09|0.131694
14:25:11|0.131596
14:25:11|0.131595
14:25:13|0.131595
14:25:14|0.131595
14:25:15|0.131685
14:25:16|0.131685
14:25:17|0.131837
14:25:18|0.131837
14:25:18|0.131662
14:25:19|0.131662
14:25:21|0.131747
14:25:22|0.131747
14:25:23|0.131747
14:25:24|0.131886
14:25:25|0.131886
14:25:26|0.131886
14:25:27|0.131886
14:25:28|0.131886
14:25:29|0.131886
14:25:30|0.131886
14:25:31|0.131886
14:25:32|0.131886
14:25:33|0.131886
14:25:34|0.131886
14:25:35|0.131886
14:25:36|0.131886
14:25:37|0.131675
14:25:38|0.131675
14:25:39|0.131675
14:25:40|0.131675
14:25:42|0.131675
14:25:42|0.131675
14:25:43|0.13182
14:25:45|0.131819
14:25:46|0.131819
14:25:46|0.131819
14:25:47|0.131819
14:25:48|0.131819
14:25:50|0.131824
14:25:51|0.131824
14:25:51|0.13171
14:25:52|0.13171
14:25:53|0.13171
14:25:55|0.131675
14:25:56|0.131514
14:25:57|0.131514
14:25:57|0.131565
14:25:59|0.131565
14:25:59|0.131565
14:26:01|0.131565
14:26:01|0.131565
14:26:03|0.131565
14:26:03|0.131565
14:26:04|0.131565
14:26:05|0.131565
14:26:06|0.131763
14:26:07|0.131763
14:26:09|0.13162
14:26:10|0.131863
14:26:11|0.131863
14:26:13|0.131863
14:26:13|0.131792
14:26:15|0.131792
14:26:16|0.131779
14:26:17|0.131779
14:26:18|0.131779
14:26:19|0.131779
14:26:20|0.131779
14:26:21|0.13178
14:26:22|0.13178
14:26:23|0.13178
14:26:24|0.13178
14:26:25|0.13178
14:26:26|0.131626
14:26:27|0.131626
14:26:28|0.131626
14:26:29|0.131626
14:26:30|0.131626
14:26:31|0.131626
14:26:32|0.131626
14:26:33|0.131626
14:26:34|0.1316
14:26:35|0.131493
14:26:36|0.131493
14:26:37|0.131493
14:26:38|0.131671
14:26:39|0.131671
14:26:40|0.131714
14:26:41|0.131714
14:26:42|0.131714
14:26:43|0.131714
14:26:44|0.131714
14:26:45|0.131714
14:26:46|0.131714
14:26:47|0.131714
14:26:48|0.131714
14:26:49|0.131714
14:26:50|0.131579
14:26:51|0.131641
14:26:52|0.131641
14:26:53|0.131847
14:26:54|0.131847
14:26:55|0.131847
14:26:56|0.131847
14:26:57|0.131847
14:26:58|0.131847
14:26:59|0.131847
14:27:00|0.131847
14:27:01|0.131847
14:27:02|0.131864
14:27:03|0.131864
14:27:04|0.131998
14:27:05|0.131998
14:27:06|0.132073
14:27:07|0.132073
14:27:08|0.132073
14:27:10|0.131886
14:27:11|0.131886
14:27:12|0.131886
14:27:13|0.13174
14:27:14|0.13174
14:27:15|0.13174
14:27:16|0.13174
14:27:17|0.13174
14:27:18|0.131587
14:27:19|0.131587
14:27:20|0.131769
14:27:21|0.131735
14:27:22|0.131902
14:27:23|0.131902
14:27:24|0.131902
14:27:25|0.131902
14:27:26|0.131586
14:27:27|0.131586
14:27:28|0.131586
14:27:29|0.131756
14:27:30|0.131756
14:27:31|0.131756
14:27:32|0.131756
14:27:33|0.131759
14:27:34|0.131759
14:27:35|0.131759
14:27:36|0.131759
14:27:37|0.1318
14:27:38|0.131705
14:27:39|0.131705
14:27:40|0.131705
14:27:41|0.131607
14:27:43|0.131607
14:27:43|0.131592
14:27:44|0.131592
14:27:45|0.1317
14:27:46|0.131586
14:27:47|0.130884
14:27:48|0.13101
14:27:49|0.13101
14:27:50|0.131097
14:27:51|0.131139
14:27:52|0.131212
14:27:53|0.131214
14:27:54|0.13101
14:27:55|0.13101
14:27:56|0.13101
14:27:57|0.13101
14:27:58|0.13101
14:27:59|0.13101
14:28:00|0.131063
14:28:01|0.131055
14:28:03|0.131055
14:28:04|0.131055
14:28:04|0.131057
14:28:06|0.130977
14:28:06|0.131207
14:28:07|0.131207
14:28:08|0.131115
14:28:10|0.131148
14:28:11|0.131148
14:28:12|0.131202
14:28:14|0.131035
14:28:14|0.131035
14:28:15|0.131035
14:28:17|0.131035
14:28:18|0.131035
14:28:18|0.130985
14:28:20|0.131175
14:28:21|0.131175
14:28:22|0.131175
14:28:23|0.131175
14:28:24|0.130937
14:28:25|0.131141
14:28:26|0.131129
14:28:26|0.131129
14:28:28|0.131204
14:28:29|0.131005
14:28:30|0.131005
14:28:31|0.131164
14:28:33|0.131164
14:28:33|0.131164
14:28:34|0.131164
14:28:35|0.131164
14:28:36|0.131164
14:28:37|0.131164
14:28:38|0.131097
14:28:39|0.131181
14:28:40|0.131211
14:28:41|0.131211
14:28:42|0.131231
14:28:43|0.131078
14:28:44|0.131078
14:28:45|0.131084
14:28:46|0.131084
14:28:47|0.131084
14:28:48|0.131084
14:28:50|0.131184
14:28:51|0.131384
14:28:52|0.131384
14:28:52|0.131256
14:28:54|0.131288
14:28:55|0.131288
14:28:55|0.131288
14:28:56|0.131288
14:28:58|0.131258
14:28:58|0.131258
14:29:00|0.131258
14:29:00|0.131258
14:29:02|0.131157
14:29:02|0.131157
14:29:04|0.13114
14:29:05|0.131391
14:29:05|0.131391
14:29:06|0.131391
14:29:07|0.131391
14:29:09|0.131418
14:29:10|0.131418
14:29:11|0.131418
14:29:12|0.131505
14:29:14|0.131505
14:29:15|0.131505
14:29:16|0.131505
14:29:17|0.131505
14:29:18|0.131505
14:29:19|0.131505
14:29:20|0.131505
14:29:21|0.131505
14:29:22|0.131505
14:29:23|0.131277
14:29:24|0.131277
14:29:25|0.131277
14:29:26|0.131276
14:29:27|0.131276
14:29:28|0.131341
14:29:29|0.131421
14:29:31|0.131421
14:29:32|0.131427
14:29:33|0.131427
14:29:34|0.13142
14:29:35|0.13142
14:29:36|0.13142
14:29:37|0.13142
14:29:38|0.131618
14:29:39|0.131618
14:29:39|0.131618
14:29:41|0.131618
14:29:42|0.131618
14:29:43|0.131706
14:29:43|0.131655
14:29:45|0.131608
14:29:46|0.131658
14:29:47|0.131658
14:29:47|0.131658
14:29:48|0.131658
14:29:50|0.131658
14:29:51|0.131658
14:29:52|0.131737
14:29:53|0.131737
14:29:54|0.131799
14:29:55|0.131811
14:29:56|0.131811
14:29:57|0.131811
14:29:58|0.131811
14:29:59|0.131811
14:30:00|0.131738
14:30:01|0.131738
14:30:02|0.131738
14:30:03|0.131762
14:30:04|0.131965
14:30:05|0.131811
14:30:06|0.131943
14:30:07|0.131943
14:30:08|0.131903
14:30:09|0.131903
14:30:10|0.131903
14:30:11|0.131903
14:30:12|0.132
14:30:13|0.132
14:30:15|0.132
14:30:16|0.131991
14:30:16|0.131991
14:30:18|0.131818
14:30:19|0.131919
14:30:20|0.131919
14:30:21|0.131919
14:30:22|0.131919
14:30:23|0.131919
14:30:24|0.131919
14:30:25|0.131919
14:30:26|0.131919
14:30:27|0.131919
14:30:28|0.131919
14:30:29|0.131728
14:30:30|0.131489
14:30:31|0.13142
14:30:32|0.13142
14:30:33|0.13142
14:30:35|0.13142
14:30:35|0.13131
14:30:36|0.13131
14:30:37|0.13131
14:30:38|0.13131
14:30:39|0.13131
14:30:40|0.13131
14:30:41|0.13131
14:30:42|0.131391
14:30:43|0.13139
14:30:44|0.13139
14:30:45|0.131322
14:30:46|0.131322
14:30:47|0.131305
14:30:48|0.131418
14:30:49|0.131418
14:30:50|0.131236
14:30:51|0.131242
14:30:52|0.131242
14:30:53|0.131198
14:30:54|0.131198
14:30:55|0.131132
14:30:56|0.131155
14:30:57|0.131155
14:30:58|0.131155
14:30:59|0.131155
14:31:00|0.131132
14:31:01|0.131183
14:31:02|0.131183
14:31:03|0.131375
14:31:04|0.131415
14:31:05|0.131415
14:31:06|0.131484
14:31:07|0.131287
14:31:08|0.131287
14:31:09|0.13117
14:31:10|0.131063
14:31:11|0.131063
14:31:12|0.131063
14:31:14|0.131063
14:31:15|0.131141
14:31:16|0.131194
14:31:17|0.131194
14:31:18|0.131194
14:31:19|0.131141
14:31:20|0.131235
14:31:21|0.131235
14:31:22|0.131248
14:31:24|0.131219
14:31:25|0.131219
14:31:26|0.131219
14:31:27|0.131219
14:31:28|0.131032
14:31:29|0.131032
14:31:30|0.131032
14:31:31|0.131032
14:31:32|0.131122
14:31:33|0.131122
14:31:34|0.131139
14:31:35|0.131139
14:31:36|0.131041
14:31:37|0.131039
14:31:38|0.131039
14:31:39|0.131039
14:31:40|0.131039
14:31:42|0.131048
14:31:42|0.131048
14:31:44|0.131048
14:31:45|0.131048
14:31:45|0.131048
14:31:47|0.131048
14:31:47|0.131048
14:31:49|0.13115
14:31:49|0.13115
14:31:50|0.13115
14:31:51|0.13115
14:31:52|0.13115
14:31:53|0.13115
14:31:54|0.130932
14:31:55|0.13094
14:31:57|0.130925
14:31:57|0.13099
14:31:58|0.130819
14:31:59|0.130719
14:32:01|0.130719
14:32:01|0.130858
14:32:02|0.130849
14:32:03|0.130811
14:32:04|0.130882
14:32:05|0.1308
14:32:06|0.130897
14:32:08|0.130896
14:32:08|0.130896
14:32:09|0.130896
14:32:10|0.130896
14:32:12|0.130873
14:32:12|0.130873
14:32:14|0.130896
14:32:15|0.130896
14:32:16|0.130896
14:32:17|0.13085
14:32:18|0.130775
14:32:19|0.130781
14:32:20|0.130818
14:32:22|0.130868
14:32:22|0.130868
14:32:24|0.130879
14:32:25|0.130879
14:32:26|0.130774
14:32:27|0.130774
14:32:28|0.130764
14:32:29|0.130764
14:32:31|0.130764
14:32:31|0.130764
14:32:32|0.130764
14:32:33|0.130764
14:32:34|0.130764
14:32:35|0.130764
14:32:36|0.130683
14:32:37|0.130828
14:32:38|0.130827
14:32:39|0.130827
14:32:40|0.130693
14:32:41|0.130693
14:32:42|0.130816
14:32:43|0.130816
14:32:44|0.130722
14:32:45|0.130722
14:32:46|0.130828
14:32:47|0.131037
14:32:49|0.131096
14:32:50|0.131096
14:32:50|0.131096
14:32:52|0.130975
14:32:52|0.130979
14:32:54|0.130979
14:32:55|0.130979
14:32:56|0.130979
14:32:56|0.130979
14:32:58|0.130979
14:32:59|0.130979
14:33:00|0.130713
14:33:01|0.130713
14:33:02|0.130735
14:33:02|0.130902
14:33:04|0.130902
14:33:05|0.130902
14:33:05|0.130902
14:33:07|0.13093
14:33:07|0.13093
14:33:09|0.130905
14:33:09|0.131099
14:33:11|0.131099
14:33:12|0.131099
14:33:13|0.131099
14:33:14|0.131099
14:33:14|0.131099
14:33:16|0.131099
14:33:17|0.130969
14:33:19|0.131077
14:33:20|0.13108
14:33:21|0.13108
14:33:21|0.13108
14:33:22|0.13108
14:33:24|0.13108
14:33:25|0.13108
14:33:26|0.131212
14:33:27|0.131212
14:33:28|0.13124
14:33:29|0.13104
14:33:30|0.13104
14:33:31|0.131287
14:33:32|0.131425
14:33:33|0.131325
14:33:34|0.131325
14:33:35|0.131311
14:33:36|0.131311
14:33:37|0.131311
14:33:38|0.131291
14:33:39|0.131291
14:33:40|0.131291
14:33:41|0.131291
14:33:42|0.131465
14:33:44|0.131454
14:33:44|0.131458
14:33:45|0.131458
14:33:46|0.131458
14:33:47|0.131458
14:33:48|0.131477
14:33:49|0.131477
14:33:50|0.13148
14:33:51|0.1315
14:33:52|0.13139
14:33:53|0.131429
14:33:54|0.131429
14:33:55|0.131278
14:33:56|0.131389
14:33:57|0.131412
14:33:58|0.131412
14:33:59|0.131429
14:34:00|0.131413
14:34:01|0.131413
14:34:02|0.131413
14:34:03|0.131413
14:34:04|0.131439
14:34:05|0.131439
14:34:07|0.131456
14:34:08|0.131456
14:34:09|0.131456
14:34:10|0.131495
14:34:11|0.131499
14:34:11|0.131499
14:34:12|0.131499
14:34:14|0.131499
14:34:15|0.131499
14:34:15|0.131499
14:34:17|0.131491
14:34:18|0.131315
14:34:19|0.131315
14:34:21|0.131315
14:34:22|0.131207
14:34:23|0.131207
14:34:24|0.131207
14:34:25|0.131282
14:34:26|0.131282
14:34:27|0.131282
14:34:28|0.131282
14:34:29|0.131282
14:34:30|0.131282
14:34:31|0.131282
14:34:32|0.131204
14:34:34|0.131204
14:34:35|0.131204
14:34:36|0.131401
14:34:37|0.131401
14:34:38|0.131401
14:34:39|0.131401
14:34:40|0.131401
14:34:41|0.131401
14:34:41|0.131401
14:34:43|0.131401
14:34:44|0.131401
14:34:45|0.131401
14:34:46|0.131401
14:34:47|0.131401
14:34:48|0.131268
14:34:48|0.131268
14:34:50|0.131268
14:34:50|0.131204
14:34:52|0.131204
14:34:53|0.131204
14:34:53|0.131204
14:34:55|0.131204
14:34:55|0.131204
14:34:57|0.131204
14:34:57|0.131204
14:34:59|0.131204
14:35:00|0.131204
14:35:01|0.131204
14:35:02|0.1314
14:35:03|0.1314
14:35:03|0.1314
14:35:05|0.1314
14:35:05|0.1314
14:35:07|0.1314
14:35:08|0.131391
14:35:09|0.131391
14:35:10|0.131591
14:35:11|0.131645
14:35:11|0.131823
14:35:13|0.131933
14:35:14|0.1318
14:35:15|0.131885
14:35:15|0.131721
14:35:17|0.131721
14:35:18|0.131721
14:35:19|0.131639
14:35:20|0.131639
14:35:21|0.131639
14:35:23|0.131639
14:35:24|0.131639
14:35:24|0.131639
14:35:25|0.131639
14:35:26|0.131791
14:35:27|0.131791
14:35:28|0.131791
14:35:29|0.131791
14:35:30|0.131791
14:35:31|0.131791
14:35:32|0.131791
14:35:34|0.131791
14:35:34|0.131791
14:35:36|0.131791
14:35:37|0.131952
14:35:38|0.131821
14:35:38|0.131821
14:35:40|0.131821
14:35:40|0.131821
14:35:41|0.131821
14:35:42|0.131821
14:35:44|0.131821
14:35:45|0.131821
14:35:46|0.131821
14:35:47|0.131791
14:35:47|0.131791
14:35:49|0.131791
14:35:50|0.131791
14:35:51|0.131791
14:35:51|0.131791
14:35:52|0.131791
14:35:54|0.131791
14:35:55|0.131728
14:35:55|0.131728
14:35:57|0.131728
14:35:57|0.131728
14:35:59|0.131728
14:36:00|0.131821
14:36:01|0.131656
14:36:02|0.131656
14:36:03|0.131656
14:36:04|0.131656
14:36:04|0.131639
14:36:06|0.131639
14:36:07|0.13151
14:36:08|0.13151
14:36:09|0.13151
14:36:10|0.13151
14:36:11|0.131336
14:36:12|0.131336
14:36:13|0.131336
14:36:14|0.131336
14:36:15|0.131385
14:36:16|0.131491
14:36:17|0.131491
14:36:18|0.131491
14:36:19|0.131491
14:36:20|0.131491
14:36:22|0.131492
14:36:22|0.131492
14:36:24|0.131492
14:36:25|0.131492
14:36:26|0.131492
14:36:27|0.131492
14:36:28|0.131312
14:36:30|0.131312
14:36:30|0.131245
14:36:32|0.131245
14:36:33|0.131245
14:36:33|0.131202
14:36:34|0.131202
14:36:35|0.131328
14:36:37|0.131328
14:36:38|0.131328
14:36:38|0.131328
14:36:40|0.131328
14:36:41|0.131328
14:36:42|0.131328
14:36:43|0.131492
14:36:44|0.131492
14:36:45|0.131492
14:36:46|0.131489
14:36:47|0.131582
14:36:48|0.131582
14:36:49|0.131582
14:36:50|0.131492
14:36:51|0.131492
14:36:52|0.131492
14:36:53|0.131626
14:36:54|0.131626
14:36:55|0.131626
14:36:56|0.131626
14:36:57|0.131626
14:36:58|0.131626
14:36:59|0.131626
14:37:00|0.131673
14:37:01|0.131673
14:37:02|0.131525
14:37:03|0.131525
14:37:04|0.131525
14:37:05|0.131525
14:37:06|0.131525
14:37:07|0.131525
14:37:08|0.131525
14:37:09|0.131525
14:37:10|0.13172
14:37:11|0.13172
14:37:12|0.131576
14:37:13|0.131588
14:37:14|0.13158
14:37:15|0.13158
14:37:16|0.13158
14:37:17|0.131696
14:37:18|0.131696
14:37:20|0.131696
14:37:21|0.131696
14:37:22|0.131696
14:37:23|0.131696
14:37:24|0.131696
14:37:25|0.131696
14:37:26|0.131696
14:37:27|0.131696
14:37:28|0.131696
14:37:29|0.131696
14:37:30|0.131696
14:37:31|0.131696
14:37:32|0.131696
14:37:33|0.131696
14:37:34|0.131696
14:37:35|0.131696
14:37:36|0.131696
14:37:37|0.131488
14:37:38|0.131488
14:37:39|0.131488
14:37:40|0.131488
14:37:41|0.131512
14:37:42|0.131512
14:37:43|0.131512
14:37:44|0.131512
14:37:45|0.131512
14:37:46|0.131512
14:37:47|0.131512
14:37:48|0.131512
14:37:49|0.131446
14:37:50|0.131446
14:37:51|0.131446
14:37:52|0.131446
14:37:53|0.131446
14:37:54|0.131493
14:37:55|0.131493
14:37:56|0.131493
14:37:57|0.131493
14:37:58|0.131493
14:37:59|0.131391
14:38:00|0.131391
14:38:01|0.131391
14:38:02|0.131391
14:38:03|0.131391
14:38:04|0.131391
14:38:06|0.131355
14:38:06|0.1313
14:38:07|0.1313
14:38:08|0.1313
14:38:09|0.1313
14:38:10|0.13116
14:38:11|0.13116
14:38:12|0.13116
14:38:13|0.131234
14:38:14|0.131256
14:38:16|0.131234
14:38:17|0.131234
14:38:18|0.131234
14:38:18|0.131234
14:38:20|0.131234
14:38:21|0.131234
14:38:22|0.13108
14:38:24|0.131225
14:38:25|0.131225
14:38:26|0.131225
14:38:27|0.131205
14:38:28|0.131205
14:38:29|0.131205
14:38:30|0.131205
14:38:31|0.131205
14:38:32|0.131205
14:38:33|0.131205
14:38:34|0.131205
14:38:35|0.131205
14:38:36|0.131205
14:38:37|0.131205
14:38:38|0.131205
14:38:39|0.131205
14:38:40|0.131205
14:38:41|0.131108
14:38:42|0.131108
14:38:43|0.131108
14:38:44|0.131108
14:38:45|0.131108
14:38:46|0.131108
14:38:47|0.131108
14:38:48|0.131218
14:38:49|0.131345
14:38:50|0.131147
14:38:51|0.131147
14:38:53|0.131147
14:38:54|0.131147
14:38:54|0.131147
14:38:55|0.131233
14:38:56|0.131233
14:38:58|0.131167
14:38:58|0.131167
14:38:59|0.131167
14:39:00|0.131129
14:39:02|0.131129
14:39:03|0.131027
14:39:04|0.131197
14:39:05|0.131227
14:39:06|0.131227
14:39:06|0.131227
14:39:08|0.131227
14:39:09|0.131227
14:39:10|0.131196
14:39:11|0.131196
14:39:11|0.131196
14:39:13|0.131196
14:39:14|0.131108
14:39:14|0.130826
14:39:16|0.130899
14:39:17|0.130899
14:39:18|0.130758
14:39:19|0.130758
14:39:20|0.130773
14:39:21|0.130812
14:39:22|0.130812
14:39:24|0.130812
14:39:25|0.130812
14:39:26|0.130812
14:39:27|0.130796
14:39:28|0.130796
14:39:29|0.130702
14:39:30|0.130702
14:39:31|0.130702
14:39:32|0.130835
14:39:33|0.130835
14:39:34|0.130831
14:39:35|0.130831
14:39:37|0.130831
14:39:37|0.130831
14:39:39|0.130831
14:39:39|0.130662
14:39:41|0.130832
14:39:42|0.130832
14:39:43|0.130835
14:39:44|0.130835
14:39:45|0.130835
14:39:45|0.130715
14:39:46|0.130831
14:39:48|0.130831
14:39:48|0.130831
14:39:50|0.130831
14:39:51|0.130831
14:39:51|0.130831
14:39:53|0.130831
14:39:54|0.130831
14:39:55|0.130659
14:39:55|0.130659
14:39:57|0.13072
14:39:58|0.13072
14:39:59|0.13072
14:40:00|0.13072
14:40:01|0.130745
14:40:02|0.130745
14:40:03|0.130745
14:40:04|0.131183
14:40:05|0.131183
14:40:06|0.130981
14:40:06|0.130981
14:40:08|0.130981
14:40:09|0.13087
14:40:10|0.13087
14:40:11|0.13087
14:40:11|0.13087
14:40:12|0.13087
14:40:13|0.13087
14:40:15|0.13087
14:40:16|0.13087
14:40:17|0.131018
14:40:18|0.131018
14:40:19|0.130987
14:40:19|0.1311
14:40:21|0.1311
14:40:22|0.131238
14:40:24|0.131238
14:40:25|0.131238
14:40:26|0.131238
14:40:27|0.131238
14:40:27|0.131238
14:40:28|0.131238
14:40:30|0.131238
14:40:31|0.131238
14:40:31|0.131238
14:40:32|0.131238
14:40:34|0.131238
14:40:35|0.131175
14:40:36|0.131175
14:40:37|0.131173
14:40:38|0.131238
14:40:40|0.131238
14:40:40|0.131238
14:40:41|0.131238
14:40:42|0.131286
14:40:44|0.13146
14:40:45|0.13146
14:40:45|0.131394
14:40:46|0.131394
14:40:47|0.131434
14:40:49|0.131434
14:40:49|0.131434
14:40:51|0.131459
14:40:51|0.13132
14:40:53|0.13132
14:40:54|0.131454
14:40:54|0.131436
14:40:55|0.131451
14:40:56|0.131451
14:40:58|0.131459
14:40:58|0.131459
14:41:00|0.131459
14:41:00|0.131459
14:41:01|0.131459
14:41:02|0.13146
14:41:03|0.13146
14:41:04|0.13146
14:41:06|0.131349
14:41:06|0.131349
14:41:08|0.13146
14:41:08|0.13146
14:41:09|0.13146
14:41:10|0.13146
14:41:12|0.13146
14:41:12|0.13146
14:41:14|0.131349
14:41:14|0.131273
14:41:15|0.131273
14:41:17|0.131273
14:41:18|0.131211
14:41:18|0.131249
14:41:20|0.131249
14:41:21|0.131249
14:41:22|0.131249
14:41:22|0.131249
14:41:24|0.131189
14:41:25|0.131233
14:41:26|0.131233
14:41:26|0.131266
14:41:28|0.131266
14:41:29|0.131266
14:41:30|0.131266
14:41:31|0.131266
14:41:32|0.131266
14:41:33|0.1314
14:41:34|0.1314
14:41:35|0.1314
14:41:36|0.131378
14:41:37|0.131227
14:41:38|0.1311
14:41:39|0.1311
14:41:40|0.1311
14:41:41|0.1311
14:41:42|0.1311
14:41:43|0.1311
14:41:44|0.131359
14:41:45|0.131361
14:41:46|0.131361
14:41:47|0.131265
14:41:49|0.131269
14:41:50|0.131269
14:41:50|0.131269
14:41:51|0.131269
14:41:52|0.131304
14:41:53|0.131349
14:41:54|0.131349
14:41:55|0.131349
14:41:56|0.131349
14:41:57|0.131349
14:41:58|0.131345
14:41:59|0.131345
14:42:01|0.131227
14:42:01|0.131227
14:42:02|0.131227
14:42:03|0.131124
14:42:04|0.131161
14:42:06|0.131161
14:42:06|0.131161
14:42:08|0.131161
14:42:09|0.131161
14:42:10|0.131161
14:42:10|0.131161
14:42:12|0.131161
14:42:13|0.131161
14:42:14|0.131161
14:42:15|0.131001
14:42:16|0.131001
14:42:17|0.131085
14:42:18|0.131085
14:42:19|0.131085
14:42:20|0.13113
14:42:21|0.13113
14:42:22|0.13113
14:42:23|0.13113
14:42:24|0.13113
14:42:26|0.130867
14:42:27|0.130923
14:42:28|0.130923
14:42:29|0.130923
14:42:30|0.13092
14:42:31|0.130965
14:42:32|0.130965
14:42:33|0.130808
14:42:34|0.130808
14:42:35|0.130808
14:42:36|0.130808
14:42:37|0.13077
14:42:38|0.13077
14:42:39|0.13077
14:42:40|0.131121
14:42:41|0.131033
14:42:42|0.131375
14:42:43|0.131375
14:42:44|0.131375
14:42:45|0.131228
14:42:46|0.131228
14:42:47|0.131228
14:42:48|0.131228
14:42:49|0.131228
14:42:50|0.131228
14:42:51|0.131228
14:42:52|0.131228
14:42:53|0.131228
14:42:54|0.131228
14:42:55|0.131228
14:42:56|0.131228
14:42:57|0.131228
14:42:58|0.131228
14:42:59|0.131228
14:43:00|0.131228
14:43:01|0.131228
14:43:02|0.131228
14:43:03|0.131194
14:43:04|0.131193
14:43:05|0.131193
14:43:06|0.131193
14:43:07|0.131193
14:43:08|0.131193
14:43:09|0.131193
14:43:10|0.131193
14:43:11|0.131193
14:43:12|0.131193
14:43:13|0.131193
14:43:14|0.131193
14:43:15|0.131193
14:43:16|0.131193
14:43:17|0.131193
14:43:18|0.131193
14:43:19|0.131193
14:43:20|0.13137
14:43:21|0.13137
14:43:22|0.13137
14:43:23|0.13137
14:43:25|0.13137
14:43:26|0.13137
14:43:27|0.13137
14:43:28|0.13137
14:43:29|0.131284
14:43:30|0.131352
14:43:31|0.131352
14:43:32|0.131352
14:43:34|0.131352
14:43:34|0.131352
14:43:35|0.131352
14:43:36|0.131352
14:43:37|0.131352
14:43:38|0.13135
14:43:39|0.13135
14:43:40|0.13135
14:43:41|0.13135
14:43:42|0.131347
14:43:43|0.131347
14:43:44|0.131347
14:43:46|0.131394
14:43:47|0.131394
14:43:48|0.131394
14:43:49|0.131394
14:43:50|0.131388
14:43:51|0.131388
14:43:52|0.131388
14:43:53|0.131388
14:43:54|0.131388
14:43:55|0.131425
14:43:56|0.131425
14:43:57|0.131451
14:43:58|0.131451
14:43:59|0.131451
14:44:00|0.131439
14:44:01|0.131439
14:44:02|0.131439
14:44:03|0.131329
14:44:04|0.131329
14:44:05|0.131329
14:44:06|0.131329
14:44:07|0.131352
14:44:08|0.131352
14:44:09|0.131251
14:44:10|0.131251
14:44:11|0.13134
14:44:12|0.131418
14:44:13|0.131418
14:44:14|0.131418
14:44:15|0.131415
14:44:16|0.131415
14:44:17|0.131415
14:44:18|0.131415
14:44:19|0.131415
14:44:20|0.131415
14:44:21|0.131413
14:44:22|0.131413
14:44:23|0.131413
14:44:24|0.131413
14:44:25|0.131413
14:44:26|0.131413
14:44:28|0.131413
14:44:29|0.131512
14:44:30|0.131568
14:44:31|0.131568
14:44:32|0.131617
14:44:33|0.131617
14:44:34|0.131617
14:44:35|0.131616
14:44:36|0.131616
14:44:37|0.131616
14:44:38|0.131616
14:44:39|0.131696
14:44:40|0.131745
14:44:41|0.131745
14:44:42|0.131745
14:44:43|0.131745
14:44:44|0.131745
14:44:45|0.131745
14:44:46|0.131745
14:44:47|0.131745
14:44:48|0.131745
14:44:49|0.131643
14:44:50|0.131643
14:44:51|0.131643
14:44:52|0.131643
14:44:53|0.131782
14:44:54|0.131782
14:44:55|0.131782
14:44:56|0.131782
14:44:57|0.131782
14:44:58|0.131782
14:44:59|0.131782
14:45:00|0.131782
14:45:01|0.131696
14:45:02|0.131576
14:45:03|0.131642
14:45:04|0.131642
14:45:05|0.131642
14:45:06|0.131642
14:45:07|0.131642
14:45:08|0.13158
14:45:10|0.13158
14:45:10|0.13158
14:45:12|0.13158
14:45:12|0.13158
14:45:13|0.13158
14:45:15|0.13158
14:45:16|0.13158
14:45:16|0.13158
14:45:18|0.13158
14:45:19|0.131596
14:45:20|0.131652
14:45:20|0.131652
14:45:22|0.131652
14:45:22|0.131652
14:45:23|0.131652
14:45:25|0.131652
14:45:25|0.131652
14:45:27|0.131652
14:45:27|0.131652
14:45:29|0.131652
14:45:30|0.131652
14:45:31|0.131652
14:45:32|0.131652
14:45:34|0.131652
14:45:35|0.131652
14:45:35|0.131652
14:45:37|0.131652
14:45:38|0.131652
14:45:38|0.131652
14:45:39|0.131652
14:45:41|0.131662
14:45:42|0.131662
14:45:42|0.131662
14:45:43|0.131766
14:45:44|0.131859
14:45:46|0.131859
14:45:46|0.131733
14:45:47|0.131623
14:45:48|0.131623
14:45:49|0.131623
14:45:51|0.131577
14:45:51|0.131714
14:45:52|0.131714
14:45:53|0.131714
14:45:55|0.131714
14:45:55|0.131714
14:45:56|0.131714
14:45:58|0.131543
14:45:58|0.131714
14:45:59|0.131714
14:46:00|0.131714
14:46:02|0.131592
14:46:03|0.131444
14:46:04|0.131444
14:46:05|0.131444
14:46:05|0.131407
14:46:07|0.131565
14:46:07|0.131565
14:46:09|0.131565
14:46:10|0.131565
14:46:11|0.131424
14:46:12|0.131424
14:46:13|0.131424
14:46:14|0.131424
14:46:15|0.131424
14:46:16|0.131424
14:46:17|0.131837
14:46:18|0.131706
14:46:19|0.131706
14:46:20|0.131539
14:46:21|0.131539
14:46:22|0.131578
14:46:23|0.131594
14:46:24|0.131594
14:46:25|0.131594
14:46:26|0.131667
14:46:27|0.13155
14:46:28|0.13155
14:46:29|0.13155
14:46:30|0.13155
14:46:31|0.13155
14:46:32|0.13155
14:46:33|0.13155
14:46:35|0.131489
14:46:36|0.131489
14:46:37|0.131489
14:46:38|0.131489
14:46:38|0.131521
14:46:40|0.131537
14:46:41|0.131537
14:46:42|0.13155
14:46:42|0.13155
14:46:44|0.13155
14:46:45|0.131759
14:46:46|0.131759
14:46:47|0.131759
14:46:48|0.131759
14:46:48|0.131682
14:46:50|0.131682
14:46:50|0.131682
14:46:52|0.131682
14:46:52|0.131682
14:46:54|0.131682
14:46:55|0.131682
14:46:56|0.13173
14:46:57|0.13173
14:46:58|0.13173
14:46:59|0.13173
14:47:00|0.13173
14:47:01|0.13173
14:47:02|0.13173
14:47:03|0.13173
14:47:04|0.13173
14:47:05|0.13173
14:47:06|0.131814
14:47:07|0.131814
14:47:08|0.131814
14:47:09|0.131814
14:47:10|0.131814
14:47:11|0.131814
14:47:12|0.131814
14:47:13|0.131814
14:47:14|0.131814
14:47:15|0.131814
14:47:16|0.131814
14:47:17|0.131814
14:47:18|0.131814
14:47:19|0.131814
14:47:20|0.131814
14:47:21|0.131814
14:47:22|0.131814
14:47:23|0.131814
14:47:24|0.131814
14:47:25|0.131814
14:47:26|0.131814
14:47:27|0.131814
14:47:28|0.131799
14:47:29|0.131799
14:47:31|0.131716
14:47:32|0.13168
14:47:33|0.13168
14:47:34|0.13168
14:47:35|0.131906
14:47:36|0.131906
14:47:37|0.131906
14:47:38|0.13187
14:47:39|0.13187
14:47:40|0.13187
14:47:41|0.13189
14:47:42|0.131932
14:47:43|0.131932
14:47:44|0.131932
14:47:45|0.131831
14:47:46|0.131832
14:47:47|0.131832
14:47:48|0.131914
14:47:49|0.131914
14:47:50|0.131914
14:47:51|0.131914
14:47:52|0.131914
14:47:53|0.131914
14:47:54|0.131914
14:47:56|0.131914
14:47:56|0.131914
14:47:57|0.131914
14:47:58|0.132126
14:48:00|0.132126
14:48:01|0.132126
14:48:01|0.132076
14:48:03|0.13229
14:48:04|0.13237
14:48:04|0.13237
14:48:05|0.13222
14:48:07|0.132201
14:48:08|0.132187
14:48:09|0.13222
14:48:10|0.132258
14:48:11|0.132258
14:48:12|0.132258
14:48:13|0.13225
14:48:14|0.132427
14:48:15|0.132437
14:48:16|0.1326
14:48:16|0.1326
14:48:18|0.132623
14:48:19|0.132556
14:48:20|0.132677
14:48:21|0.132708
14:48:21|0.132231
14:48:23|0.132231
14:48:24|0.132231
14:48:25|0.132328
14:48:26|0.132328
14:48:26|0.132328
14:48:28|0.132328
14:48:28|0.132328
14:48:30|0.132328
14:48:32|0.132396
14:48:32|0.132391
14:48:34|0.132391
14:48:35|0.132391
14:48:36|0.132311
14:48:37|0.132311
14:48:37|0.132311
14:48:39|0.132528
14:48:40|0.132528
14:48:40|0.132325
14:48:42|0.132325
14:48:43|0.132325
14:48:44|0.132325
14:48:45|0.132325
14:48:46|0.132325
14:48:47|0.132417
14:48:48|0.132417
14:48:49|0.132417
14:48:50|0.132395
14:48:51|0.132395
14:48:52|0.132395
14:48:53|0.132395
14:48:55|0.132395
14:48:55|0.132395
14:48:56|0.132559
14:48:57|0.132739
14:48:59|0.132739
14:48:59|0.132739
14:49:00|0.132592
14:49:01|0.132592
14:49:02|0.132592
14:49:04|0.132592
14:49:05|0.132592
14:49:06|0.132592
14:49:07|0.132739
14:49:08|0.132876
14:49:09|0.132876
14:49:10|0.132876
14:49:11|0.132816
14:49:12|0.132995
14:49:13|0.132854
14:49:14|0.132808
14:49:15|0.132808
14:49:16|0.132808
14:49:17|0.13283
14:49:18|0.13283
14:49:19|0.132785
14:49:20|0.132785
14:49:21|0.132785
14:49:22|0.132785
14:49:23|0.132785
14:49:24|0.132785
14:49:24|0.132906
14:49:25|0.132906
14:49:27|0.132906
14:49:27|0.132833
14:49:29|0.132833
14:49:30|0.132833
14:49:31|0.132833
14:49:32|0.132833
14:49:33|0.132767
14:49:34|0.132821
14:49:35|0.132881
14:49:37|0.132881
14:49:38|0.132881
14:49:39|0.132881
14:49:40|0.132881
14:49:41|0.132881
14:49:42|0.132881
14:49:43|0.132881
14:49:44|0.132881
14:49:44|0.132881
14:49:46|0.132881
14:49:47|0.132653
14:49:48|0.132653
14:49:49|0.132653
14:49:50|0.132653
14:49:51|0.132653
14:49:52|0.132844
14:49:53|0.133052
14:49:54|0.133052
14:49:55|0.133154
14:49:56|0.133175
14:49:57|0.133272
14:49:58|0.133317
14:49:59|0.133316
14:50:00|0.133316
14:50:01|0.133326
14:50:02|0.133364
14:50:03|0.133319
14:50:04|0.133319
14:50:05|0.133319
14:50:06|0.133265
14:50:07|0.133265
14:50:08|0.133265
14:50:09|0.133265
14:50:10|0.133265
14:50:11|0.133265
14:50:12|0.133265
14:50:13|0.133154
14:50:14|0.133264
14:50:15|0.133139
14:50:16|0.1332
14:50:17|0.133264
14:50:18|0.133264
14:50:20|0.133077
14:50:20|0.133077
14:50:22|0.133154
14:50:22|0.133154
14:50:24|0.133154
14:50:24|0.133154
14:50:25|0.133036
14:50:26|0.133019
14:50:27|0.133019
14:50:29|0.132853
14:50:29|0.132829
14:50:31|0.132773
14:50:31|0.132773
14:50:33|0.132864
14:50:35|0.132972
14:50:35|0.132972
14:50:36|0.132972
14:50:37|0.133067
14:50:39|0.133142
14:50:39|0.133154
14:50:41|0.133073
14:50:42|0.133073
14:50:43|0.13281
14:50:44|0.13281
14:50:45|0.13281
14:50:46|0.13281
14:50:47|0.13281
14:50:48|0.13281
14:50:49|0.132798
14:50:50|0.132798
14:50:51|0.132798
14:50:52|0.132703
14:50:54|0.132703
14:50:54|0.132703
14:50:55|0.132703
14:50:56|0.132728
14:50:57|0.132728
14:50:58|0.132728
14:50:59|0.132728
14:51:00|0.132752
14:51:01|0.132752
14:51:02|0.132752
14:51:03|0.132752
14:51:04|0.132752
14:51:05|0.132752
14:51:06|0.132752
14:51:08|0.132752
14:51:08|0.132752
14:51:09|0.132866
14:51:10|0.132866
14:51:11|0.132866
14:51:13|0.132866
14:51:13|0.132866
14:51:14|0.13281
14:51:15|0.132956
14:51:16|0.132956
14:51:17|0.132956
14:51:18|0.13276
14:51:19|0.13276
14:51:20|0.1327
14:51:21|0.132771
14:51:22|0.132771
14:51:24|0.13276
14:51:24|0.13276
14:51:25|0.132812
14:51:27|0.132812
14:51:28|0.132812
14:51:29|0.132812
14:51:29|0.132855
14:51:31|0.132855
14:51:31|0.1328
14:51:33|0.132908
14:51:34|0.132908
14:51:35|0.132951
14:51:37|0.132881
14:51:38|0.132881
14:51:39|0.132881
14:51:40|0.132881
14:51:41|0.132881
14:51:42|0.132881
14:51:43|0.132881
14:51:44|0.132881
14:51:44|0.132881
14:51:45|0.133058
14:51:47|0.132863
14:51:48|0.132863
14:51:49|0.132863
14:51:50|0.132863
14:51:51|0.132863
14:51:52|0.132863
14:51:53|0.132863
14:51:54|0.132863
14:51:55|0.132863
14:51:56|0.133033
14:51:57|0.132998
14:51:58|0.132998
14:51:59|0.133161
14:52:00|0.133161
14:52:01|0.13308
14:52:02|0.13308
14:52:03|0.13308
14:52:04|0.133152
14:52:05|0.133163
14:52:06|0.133163
14:52:07|0.133163
14:52:08|0.133163
14:52:09|0.13308
14:52:10|0.133063
14:52:11|0.133063
14:52:12|0.133063
14:52:13|0.13296
14:52:14|0.133002
14:52:15|0.132993
14:52:16|0.133027
14:52:17|0.133027
14:52:18|0.133041
14:52:19|0.133082
14:52:20|0.133082
14:52:21|0.133186
14:52:22|0.133151
14:52:23|0.133162
14:52:24|0.133162
14:52:25|0.133162
14:52:26|0.133162
14:52:28|0.133162
14:52:28|0.133162
14:52:29|0.133173
14:52:30|0.133064
14:52:31|0.133064
14:52:32|0.133166
14:52:34|0.133083
14:52:35|0.133304
14:52:36|0.133395
14:52:37|0.133395
14:52:38|0.133115
14:52:39|0.133115
14:52:40|0.133115
14:52:41|0.133115
14:52:42|0.133094
14:52:43|0.133094
14:52:44|0.133094
14:52:45|0.133094
14:52:46|0.133094
14:52:47|0.133094
14:52:48|0.133094
14:52:49|0.133094
14:52:50|0.133094
14:52:51|0.133094
14:52:52|0.133041
14:52:53|0.133041
14:52:54|0.133083
14:52:55|0.133083
14:52:56|0.133083
14:52:58|0.133075
14:52:58|0.133075
14:52:59|0.133075
14:53:01|0.133075
14:53:01|0.133075
14:53:02|0.133075
14:53:03|0.133088
14:53:04|0.133088
14:53:05|0.133088
14:53:06|0.133088
14:53:07|0.133088
14:53:08|0.133032
14:53:09|0.133039
14:53:10|0.133039
14:53:11|0.133039
14:53:12|0.133039
14:53:13|0.133311
14:53:14|0.133079
14:53:15|0.133079
14:53:17|0.133135
14:53:17|0.133135
14:53:19|0.133135
14:53:19|0.132983
14:53:20|0.132983
14:53:21|0.132983
14:53:22|0.133079
14:53:23|0.133079
14:53:24|0.132953
14:53:25|0.132953
14:53:26|0.132953
14:53:27|0.132953
14:53:28|0.132953
14:53:30|0.132953
14:53:30|0.132953
14:53:31|0.132953
14:53:32|0.132953
14:53:33|0.132953
14:53:35|0.132953
14:53:36|0.132771
14:53:37|0.132771
14:53:37|0.132771
14:53:38|0.132708
14:53:40|0.132708
14:53:41|0.132658
14:53:42|0.132648
14:53:43|0.132648
14:53:44|0.132571
14:53:45|0.132571
14:53:46|0.132571
14:53:47|0.132504
14:53:48|0.132369
14:53:49|0.132369
14:53:50|0.132369
14:53:51|0.132461
14:53:52|0.132461
14:53:53|0.132538
14:53:54|0.13256
14:53:55|0.13256
14:53:56|0.13256
14:53:57|0.13256
14:53:58|0.13256
14:53:59|0.13256
14:54:01|0.13256
14:54:01|0.13256
14:54:02|0.132692
14:54:03|0.132772
14:54:04|0.132772
14:54:05|0.132772
14:54:07|0.132772
14:54:07|0.132857
14:54:09|0.132857
14:54:09|0.132857
14:54:11|0.132857
14:54:12|0.132857
14:54:13|0.132857
14:54:14|0.132857
14:54:15|0.132857
14:54:16|0.132857
14:54:17|0.132857
14:54:18|0.132857
14:54:19|0.132857
14:54:20|0.132857
14:54:20|0.132857
14:54:22|0.132857
14:54:23|0.132857
14:54:24|0.132857
14:54:25|0.132864
14:54:26|0.132864
14:54:26|0.132864
14:54:28|0.132864
14:54:28|0.132864
14:54:30|0.132864
14:54:31|0.132694
14:54:32|0.132694
14:54:32|0.132694
14:54:34|0.132694
14:54:35|0.132694
14:54:36|0.132694
14:54:37|0.132694
14:54:39|0.132694
14:54:39|0.132694
14:54:40|0.132694
14:54:41|0.132653
14:54:42|0.132653
14:54:43|0.132662
14:54:44|0.132662
14:54:46|0.132662
14:54:47|0.132662
14:54:48|0.132662
14:54:48|0.132662
14:54:50|0.132662
14:54:50|0.132662
14:54:52|0.132662
14:54:53|0.132662
14:54:54|0.132662
14:54:55|0.132662
14:54:56|0.132662
14:54:57|0.132593
14:54:58|0.132592
14:54:58|0.132592
14:54:59|0.132592
14:55:00|0.132782
14:55:01|0.132675
14:55:02|0.132675
14:55:04|0.132675
14:55:05|0.132675
14:55:06|0.132675
14:55:07|0.132675
14:55:08|0.132675
14:55:09|0.132675
14:55:10|0.132675
14:55:11|0.132675
14:55:12|0.132675
14:55:13|0.132675
14:55:14|0.132675
14:55:15|0.132675
14:55:16|0.132675
14:55:17|0.132675
14:55:18|0.132675
14:55:19|0.132913
14:55:20|0.132913
14:55:21|0.132913
14:55:22|0.132913
14:55:23|0.132913
14:55:24|0.132913
14:55:25|0.132913
14:55:26|0.132913
14:55:27|0.132913
14:55:28|0.132913
14:55:29|0.132913
14:55:30|0.133067
14:55:31|0.133067
14:55:32|0.133067
14:55:33|0.133067
14:55:34|0.133219
14:55:35|0.133219
14:55:36|0.133345
14:55:37|0.133345
14:55:39|0.1334
14:55:39|0.1334
14:55:41|0.133478
14:55:42|0.1335
14:55:43|0.133649
14:55:43|0.133547
14:55:44|0.133452
14:55:46|0.133517
14:55:47|0.133517
14:55:48|0.133496
14:55:48|0.133496
14:55:50|0.133546
14:55:51|0.133546
14:55:52|0.133378
14:55:53|0.133287
14:55:54|0.133287
14:55:55|0.133287
14:55:56|0.133287
14:55:57|0.133287
14:55:58|0.133287
14:55:59|0.133287
14:56:00|0.133512
14:56:01|0.133512
14:56:02|0.133512
14:56:03|0.133512
14:56:04|0.133512
14:56:05|0.133512
14:56:06|0.133512
14:56:08|0.133512
14:56:08|0.133512
14:56:10|0.133512
14:56:11|0.133511
14:56:11|0.133512
14:56:13|0.133481
14:56:13|0.133481
14:56:14|0.133481
14:56:15|0.133481
14:56:17|0.133637
14:56:17|0.133637
14:56:18|0.133779
14:56:19|0.133779
14:56:20|0.133512
14:56:21|0.133512
14:56:23|0.133589
14:56:23|0.133589
14:56:25|0.133589
14:56:25|0.133589
14:56:26|0.133726
14:56:27|0.133726
14:56:29|0.133511
14:56:29|0.133511
14:56:30|0.133541
14:56:32|0.133541
14:56:32|0.133541
14:56:34|0.133541
14:56:34|0.133541
14:56:36|0.133584
14:56:36|0.133541
14:56:38|0.133541
14:56:39|0.133541
14:56:40|0.133588
14:56:41|0.133428
14:56:42|0.133428
14:56:43|0.133428
14:56:44|0.133428
14:56:45|0.133428
14:56:46|0.133428
14:56:47|0.133428
14:56:48|0.133309
14:56:49|0.133309
14:56:50|0.133309
14:56:51|0.133309
14:56:52|0.132974
14:56:53|0.132974
14:56:54|0.132974
14:56:56|0.132974
14:56:56|0.13316
14:56:58|0.13316
14:56:59|0.133164
14:57:00|0.133164
14:57:00|0.133164
14:57:02|0.133164
14:57:03|0.133164
14:57:03|0.133164
14:57:05|0.133164
14:57:05|0.133164
14:57:07|0.133164
14:57:08|0.133164
14:57:09|0.133164
14:57:10|0.133164
14:57:11|0.133164
14:57:12|0.133164
14:57:13|0.133164
14:57:14|0.133164
14:57:15|0.133164
14:57:16|0.133164
14:57:17|0.133164
14:57:18|0.133164
14:57:19|0.133328
14:57:20|0.133328
14:57:21|0.133328
14:57:22|0.133328
14:57:23|0.133328
14:57:24|0.133328
14:57:25|0.133328
14:57:26|0.133328
14:57:27|0.133328
14:57:28|0.133328
14:57:29|0.133328
14:57:30|0.133328
14:57:31|0.133328
14:57:32|0.133328
14:57:33|0.133328
14:57:34|0.133328
14:57:35|0.133328
14:57:36|0.133328
14:57:37|0.133328
14:57:38|0.133328
14:57:39|0.133336
14:57:40|0.133512
14:57:41|0.133396
14:57:42|0.133396
14:57:43|0.133396
14:57:45|0.133328
14:57:46|0.133328
14:57:46|0.133328
14:57:48|0.133316
14:57:48|0.133316
14:57:50|0.133248
14:57:51|0.133248
14:57:52|0.133248
14:57:53|0.133248
14:57:54|0.133248
14:57:55|0.133248
14:57:56|0.133323
14:57:57|0.133323
14:57:58|0.133452
14:58:00|0.133452
14:58:00|0.133452
14:58:01|0.133452
14:58:02|0.133452
14:58:03|0.133452
14:58:04|0.133452
14:58:05|0.133349
14:58:06|0.13331
14:58:07|0.13331
14:58:09|0.132987
14:58:10|0.133117
14:58:11|0.13297
14:58:12|0.13297
14:58:13|0.13297
14:58:14|0.13297
14:58:15|0.13297
14:58:16|0.132994
14:58:17|0.132839
14:58:18|0.132636
14:58:18|0.1329
14:58:20|0.132875
14:58:21|0.132875
14:58:22|0.132875
14:58:23|0.132727
14:58:24|0.132836
14:58:25|0.132696
14:58:26|0.132696
14:58:26|0.132696
14:58:28|0.132696
14:58:29|0.132696
14:58:30|0.132696
14:58:31|0.132686
14:58:31|0.132686
14:58:33|0.13272
14:58:34|0.13272
14:58:34|0.13272
14:58:35|0.13272
14:58:36|0.13272
14:58:38|0.132808
14:58:39|0.132808
14:58:40|0.132627
14:58:42|0.132833
14:58:43|0.132833
14:58:44|0.132667
14:58:45|0.132667
14:58:45|0.132667
14:58:47|0.132667
14:58:48|0.132667
14:58:49|0.132586
14:58:50|0.132586
14:58:51|0.132586
14:58:52|0.132586
14:58:53|0.132586
14:58:54|0.132586
14:58:55|0.132586
14:58:56|0.132586
14:58:57|0.132586
14:58:59|0.132586
14:58:59|0.132586
14:59:00|0.13268
14:59:01|0.13268
14:59:02|0.13268
14:59:03|0.13268
14:59:04|0.13268
14:59:05|0.13268
14:59:06|0.13268
14:59:07|0.13268
14:59:08|0.13268
14:59:09|0.13268
14:59:10|0.132872
14:59:11|0.132735
14:59:12|0.132832
14:59:14|0.132832
14:59:15|0.132832
14:59:15|0.132832
14:59:17|0.132832
14:59:17|0.132872
14:59:19|0.132872
14:59:20|0.132872
14:59:21|0.132872
14:59:22|0.132808
14:59:22|0.132808
14:59:24|0.13271
14:59:25|0.13271
14:59:26|0.132667
14:59:27|0.13272
14:59:27|0.132581
14:59:29|0.13265
14:59:30|0.13265
14:59:31|0.13265
14:59:32|0.13265
14:59:33|0.13265
14:59:34|0.132664
14:59:35|0.132713
14:59:36|0.132713
14:59:37|0.132713
14:59:38|0.132713
14:59:39|0.132713
14:59:40|0.132713
14:59:41|0.132713
14:59:42|0.132591
14:59:43|0.13265
14:59:44|0.13265
14:59:46|0.13265
14:59:47|0.132466
14:59:48|0.132466
14:59:48|0.132466
14:59:50|0.1326
14:59:51|0.1326
14:59:52|0.1326
14:59:53|0.1326
14:59:54|0.1326
14:59:55|0.1326
14:59:56|0.1326
14:59:57|0.1326
14:59:58|0.132722
14:59:59|0.132722
15:00:00|0.132722
15:00:01|0.132763
15:00:02|0.132605
15:00:03|0.132605
15:00:04|0.132605
15:00:05|0.132637
15:00:06|0.132527
15:00:07|0.132527
15:00:09|0.13261
15:00:09|0.132699
15:00:10|0.132852
15:00:11|0.132757
15:00:12|0.132757
15:00:13|0.132757
15:00:14|0.132757
15:00:15|0.132757
15:00:16|0.132757
15:00:17|0.132757
15:00:18|0.132757
15:00:20|0.132757
15:00:21|0.132757
15:00:21|0.132757
15:00:23|0.132757
15:00:23|0.132757
15:00:24|0.132757
15:00:26|0.132795
15:00:27|0.132795
15:00:27|0.132795
15:00:29|0.132795
15:00:29|0.132795
15:00:31|0.132939
15:00:31|0.132939
15:00:33|0.13311
15:00:34|0.133202
15:00:34|0.133118
15:00:35|0.133279
15:00:37|0.133391
15:00:38|0.133391
15:00:39|0.133391
15:00:40|0.133279
15:00:41|0.13321
15:00:41|0.13321
15:00:43|0.13321
15:00:44|0.13321
15:00:45|0.13321
15:00:46|0.13321
15:00:47|0.13321
15:00:49|0.133056
15:00:50|0.133056
15:00:51|0.133056
15:00:52|0.133192
15:00:53|0.133192
15:00:54|0.133192
15:00:55|0.133238
15:00:56|0.133238
15:00:57|0.133238
15:00:58|0.133135
15:00:59|0.133182
15:01:00|0.133182
15:01:01|0.133182
15:01:03|0.133115
15:01:03|0.133115
15:01:04|0.133115
15:01:05|0.133115
15:01:06|0.133115
15:01:07|0.133118
15:01:09|0.133019
15:01:10|0.13315
15:01:11|0.13315
15:01:11|0.13315
15:01:12|0.133115
15:01:14|0.133115
15:01:15|0.133115
15:01:16|0.133157
15:01:17|0.133034
15:01:17|0.133034
15:01:19|0.133065
15:01:19|0.133065
15:01:20|0.133115
15:01:22|0.133115
15:01:22|0.133115
15:01:23|0.133115
15:01:25|0.133062
15:01:26|0.133215
15:01:27|0.133215
15:01:27|0.133215
15:01:29|0.133201
15:01:30|0.133201
15:01:31|0.133201
15:01:32|0.133343
15:01:33|0.133343
15:01:34|0.133343
15:01:34|0.133063
15:01:35|0.133197
15:01:37|0.133197
15:01:38|0.133387
15:01:39|0.133373
15:01:40|0.133373
15:01:41|0.133373
15:01:41|0.133373
15:01:42|0.133373
15:01:44|0.133333
15:01:45|0.133366
15:01:46|0.133366
15:01:47|0.133366
15:01:49|0.133366
15:01:49|0.133366
15:01:50|0.133436
15:01:51|0.133436
15:01:52|0.133436
15:01:53|0.133436
15:01:54|0.133436
15:01:55|0.13354
15:01:56|0.133657
15:01:57|0.133657
15:01:58|0.133516
15:01:59|0.133516
15:02:00|0.133516
15:02:01|0.133509
15:02:02|0.133642
15:02:03|0.133642
15:02:04|0.133591
15:02:05|0.133591
15:02:06|0.133591
15:02:07|0.133591
15:02:08|0.133591
15:02:09|0.133591
15:02:10|0.133591
15:02:11|0.133591
15:02:12|0.133591
15:02:13|0.13369
15:02:14|0.13369
15:02:15|0.13369
15:02:16|0.133635
15:02:17|0.133635
15:02:18|0.133481
15:02:19|0.133466
15:02:20|0.133466
15:02:21|0.133371
15:02:22|0.133371
15:02:23|0.133527
15:02:24|0.133527
15:02:26|0.133527
15:02:26|0.133527
15:02:27|0.133527
15:02:29|0.133527
15:02:29|0.133527
15:02:30|0.133527
15:02:32|0.133481
15:02:33|0.133481
15:02:33|0.133411
15:02:35|0.133411
15:02:35|0.133366
15:02:37|0.133384
15:02:37|0.133281
15:02:38|0.133111
15:02:39|0.13327
15:02:40|0.133282
15:02:41|0.133281
15:02:42|0.133281
15:02:44|0.133281
15:02:45|0.133281
15:02:46|0.133281
15:02:48|0.133254
15:02:49|0.133254
15:02:50|0.133254
15:02:51|0.133254
15:02:52|0.133101
15:02:53|0.133116
15:02:54|0.133116
15:02:55|0.133116
15:02:56|0.133116
15:02:57|0.133116
15:02:58|0.133116
15:02:59|0.133336
15:03:00|0.133336
15:03:01|0.133336
15:03:02|0.133336
15:03:03|0.133336
15:03:04|0.133104
15:03:05|0.133203
15:03:06|0.133024
15:03:07|0.133024
15:03:08|0.133024
15:03:09|0.133024
15:03:10|0.133031
15:03:11|0.133035
15:03:12|0.133039
15:03:14|0.133039
15:03:14|0.133024
15:03:15|0.133024
15:03:16|0.133024
15:03:17|0.133024
15:03:18|0.133149
15:03:19|0.133097
15:03:21|0.133097
15:03:21|0.133097
15:03:22|0.133097
15:03:23|0.133097
15:03:24|0.133097
15:03:25|0.133097
15:03:26|0.133097
15:03:27|0.133097
15:03:29|0.133055
15:03:30|0.133055
15:03:30|0.133055
15:03:32|0.133115
15:03:33|0.133115
15:03:34|0.133115
15:03:34|0.133115
15:03:36|0.133115
15:03:36|0.133115
15:03:37|0.133115
15:03:38|0.133146
15:03:39|0.133146
15:03:41|0.13315
15:03:41|0.13315
15:03:43|0.13315
15:03:44|0.13315
15:03:45|0.13315
15:03:47|0.133194
15:03:48|0.133194
15:03:49|0.133237
15:03:50|0.133237
15:03:51|0.133237
15:03:52|0.133237
15:03:53|0.133325
15:03:54|0.133311
15:03:55|0.133366
15:03:57|0.133366
15:03:57|0.133366
15:03:58|0.133366
15:03:59|0.133366
15:04:01|0.133472
15:04:01|0.133413
15:04:02|0.133659
15:04:03|0.133659
15:04:05|0.133659
15:04:06|0.133562
15:04:07|0.133562
15:04:08|0.13356
15:04:08|0.13356
15:04:09|0.13356
15:04:10|0.133629
15:04:12|0.133629
15:04:12|0.133523
15:04:14|0.133475
15:04:15|0.133588
15:04:16|0.133486
15:04:17|0.133486
15:04:18|0.133486
15:04:19|0.13357
15:04:20|0.133583
15:04:20|0.133587
15:04:21|0.133587
15:04:23|0.133587
15:04:24|0.133587
15:04:24|0.133587
15:04:26|0.133587
15:04:27|0.133587
15:04:27|0.133678
15:04:29|0.13356
15:04:30|0.133672
15:04:31|0.13356
15:04:32|0.13356
15:04:33|0.133677
15:04:34|0.133677
15:04:35|0.133677
15:04:36|0.133677
15:04:37|0.133677
15:04:38|0.133677
15:04:39|0.133677
15:04:39|0.133677
15:04:41|0.133677
15:04:42|0.133726
15:04:43|0.133726
15:04:44|0.133718
15:04:45|0.133718
15:04:47|0.133718
15:04:48|0.133614
15:04:49|0.133765
15:04:50|0.133732
15:04:52|0.133767
15:04:52|0.133767
15:04:54|0.133892
15:04:55|0.134034
15:04:56|0.134034
15:04:57|0.134034
15:04:57|0.134081
15:04:59|0.133979
15:05:00|0.133867
15:05:01|0.13407
15:05:02|0.133987
15:05:03|0.133987
15:05:04|0.133987
15:05:05|0.133987
15:05:06|0.133987
15:05:07|0.133987
15:05:08|0.133987
15:05:09|0.133987
15:05:10|0.133871
15:05:11|0.133871
15:05:12|0.133871
15:05:13|0.133871
15:05:14|0.133871
15:05:15|0.133871
15:05:16|0.133871
15:05:17|0.133871
15:05:18|0.133871
15:05:19|0.134044
15:05:20|0.134007
15:05:21|0.134007
15:05:22|0.134351
15:05:23|0.134158
15:05:24|0.134243
15:05:25|0.134243
15:05:26|0.1346
15:05:27|0.134739
15:05:28|0.13477
15:05:29|0.134725
15:05:30|0.134724
15:05:31|0.134628
15:05:32|0.134702
15:05:33|0.134565
15:05:34|0.134807
15:05:35|0.134702
15:05:36|0.134702
15:05:37|0.134702
15:05:38|0.134702
15:05:39|0.134702
15:05:40|0.134864
15:05:41|0.134931
15:05:42|0.134891
15:05:43|0.135
15:05:44|0.134923
15:05:45|0.134923
15:05:47|0.134891
15:05:48|0.134879
15:05:49|0.135016
15:05:50|0.135477
15:05:52|0.135613
15:05:52|0.13604
15:05:54|0.135786
15:05:55|0.135687
15:05:56|0.135477
15:05:57|0.135402
15:05:57|0.135317
15:05:59|0.135191
15:06:00|0.135196
15:06:01|0.1354
15:06:02|0.135325
15:06:03|0.135241
15:06:04|0.13507
15:06:04|0.135006
15:06:06|0.134941
15:06:07|0.134979
15:06:08|0.134942
15:06:09|0.134862
15:06:10|0.134862
15:06:11|0.135088
15:06:12|0.135025
15:06:13|0.135025
15:06:14|0.135025
15:06:15|0.135025
15:06:16|0.135025
15:06:17|0.135025
15:06:18|0.135099
15:06:19|0.135099
15:06:20|0.135099
15:06:21|0.135099
15:06:22|0.134869
15:06:23|0.134869
15:06:24|0.134829
15:06:25|0.134828
15:06:26|0.134748
15:06:27|0.134979
15:06:28|0.134962
15:06:29|0.134962
15:06:30|0.134959
15:06:31|0.134841
15:06:32|0.134841
15:06:33|0.135321
15:06:34|0.135321
15:06:35|0.135569
15:06:36|0.135569
15:06:37|0.135481
15:06:38|0.135316
15:06:39|0.135494
15:06:40|0.135352
15:06:41|0.135364
15:06:43|0.135404
15:06:43|0.135404
15:06:44|0.135404
15:06:45|0.135404
15:06:47|0.135352
15:06:48|0.135594
15:06:49|0.135347
15:06:50|0.135232
15:06:50|0.135042
15:06:52|0.135228
15:06:53|0.135228
15:06:54|0.135109
15:06:55|0.135109
15:06:56|0.135109
15:06:57|0.135109
15:06:58|0.135109
15:06:59|0.135349
15:07:00|0.135349
15:07:01|0.1355
15:07:03|0.135361
15:07:03|0.135361
15:07:04|0.135361
15:07:05|0.135349
15:07:06|0.135238
15:07:08|0.135238
15:07:08|0.135235
15:07:09|0.135235
15:07:10|0.135235
15:07:11|0.135109
15:07:13|0.134975
15:07:14|0.1349
15:07:15|0.134853
15:07:15|0.135101
15:07:16|0.135101
15:07:17|0.135073
15:07:18|0.135129
15:07:19|0.134962
15:07:21|0.134722
15:07:21|0.135026
15:07:23|0.135026
15:07:23|0.135026
15:07:25|0.135026
15:07:25|0.135026
15:07:26|0.135026
15:07:27|0.13496
15:07:29|0.13496
15:07:30|0.134958
15:07:30|0.134958
15:07:31|0.134958
15:07:32|0.134866
15:07:34|0.134768
15:07:34|0.134729
15:07:35|0.134729
15:07:37|0.13497
15:07:37|0.134722
15:07:38|0.134722
15:07:39|0.135016
15:07:41|0.135016
15:07:41|0.134931
15:07:42|0.134931
15:07:44|0.134952
15:07:44|0.134971
15:07:46|0.134931
15:07:46|0.134779
15:07:47|0.134779
15:07:49|0.134729
15:07:50|0.134772
15:07:51|0.135574
15:07:52|0.135573
15:07:53|0.135573
15:07:55|0.135498
15:07:55|0.135364
15:07:57|0.135561
15:07:57|0.135561
15:07:59|0.135573
15:08:00|0.135669
15:08:00|0.135669
15:08:01|0.135808
15:08:03|0.135905
15:08:04|0.136127
15:08:05|0.136112
15:08:06|0.136067
15:08:07|0.136008
15:08:08|0.136246
15:08:09|0.136325
15:08:09|0.13617
15:08:11|0.13625
15:08:12|0.1365
15:08:13|0.13676
15:08:14|0.136983
15:08:15|0.136812
15:08:16|0.137056
15:08:17|0.136675
15:08:18|0.136343
15:08:19|0.136346
15:08:20|0.136347
15:08:21|0.136441
15:08:22|0.136214
15:08:23|0.136343
15:08:24|0.136245
15:08:25|0.136364
15:08:26|0.136364
15:08:27|0.136293
15:08:28|0.13621
15:08:29|0.136252
15:08:30|0.136293
15:08:31|0.136194
15:08:32|0.136194
15:08:33|0.136289
15:08:34|0.136289
15:08:35|0.136351
15:08:36|0.136216
15:08:37|0.136035
15:08:38|0.135962
15:08:39|0.13593
15:08:40|0.13593
15:08:41|0.136001
15:08:42|0.135861
15:08:43|0.135861
15:08:44|0.135952
15:08:45|0.135952
15:08:46|0.135793
15:08:47|0.135793
15:08:48|0.135938
15:08:49|0.135872
15:08:51|0.135872
15:08:52|0.13595
15:08:53|0.13595
15:08:54|0.13595
15:08:55|0.136275
15:08:56|0.136234
15:08:57|0.136234
15:08:58|0.136234
15:08:59|0.136234
15:09:00|0.136227
15:09:01|0.136141
15:09:02|0.136139
15:09:03|0.13578
15:09:05|0.1358
15:09:05|0.135787
15:09:06|0.135698
15:09:07|0.135667
15:09:08|0.135667
15:09:09|0.135667
15:09:10|0.135548
15:09:12|0.135548
15:09:12|0.135401
15:09:14|0.135516
15:09:15|0.135347
15:09:16|0.135518
15:09:17|0.135518
15:09:17|0.135518
15:09:19|0.135518
15:09:20|0.135518
15:09:21|0.135339
15:09:22|0.135337
15:09:23|0.135346
15:09:24|0.135346
15:09:25|0.135304
15:09:26|0.135293
15:09:27|0.135293
15:09:28|0.135382
15:09:29|0.135382
15:09:30|0.135363
15:09:31|0.135363
15:09:32|0.135363
15:09:33|0.135516
15:09:34|0.135518
15:09:35|0.135518
15:09:36|0.135732
15:09:37|0.135936
15:09:38|0.135936
15:09:39|0.135936
15:09:40|0.135607
15:09:41|0.135518
15:09:42|0.135579
15:09:43|0.135579
15:09:44|0.135398
15:09:45|0.135398
15:09:46|0.135259
15:09:47|0.135259
15:09:48|0.135231
15:09:49|0.135231
15:09:50|0.135226
15:09:51|0.135226
15:09:52|0.135349
15:09:53|0.135252
15:09:54|0.135252
15:09:55|0.135252
15:09:56|0.135217
15:09:57|0.135267
15:09:58|0.135267
15:10:00|0.135341
15:10:01|0.135341
15:10:02|0.135341
15:10:03|0.135341
15:10:04|0.135341
15:10:05|0.135341
15:10:06|0.135267
15:10:07|0.135336
15:10:08|0.135348
15:10:09|0.135348
15:10:10|0.135348
15:10:11|0.135348
15:10:12|0.135314
15:10:13|0.135289
15:10:14|0.135145
15:10:15|0.135098
15:10:16|0.135098
15:10:17|0.135098
15:10:18|0.135
15:10:19|0.135
15:10:20|0.135
15:10:21|0.134876
15:10:22|0.134835
15:10:23|0.134902
15:10:24|0.134902
15:10:25|0.134902
15:10:26|0.134902
15:10:27|0.134902
15:10:28|0.134704
15:10:29|0.134615
15:10:30|0.134765
15:10:31|0.134843
15:10:32|0.134913
15:10:33|0.134913
15:10:34|0.134913
15:10:35|0.134786
15:10:36|0.134775
15:10:37|0.134775
15:10:38|0.134775
15:10:39|0.134718
15:10:40|0.134718
15:10:41|0.134718
15:10:42|0.134718
15:10:43|0.134718
15:10:44|0.1348
15:10:45|0.1348
15:10:46|0.1348
15:10:47|0.1348
15:10:48|0.1348
15:10:49|0.13478
15:10:50|0.13478
15:10:51|0.13478
15:10:52|0.13478
15:10:53|0.13478
15:10:54|0.13478
15:10:56|0.13478
15:10:56|0.13478
15:10:57|0.134834
15:10:58|0.134996
15:10:59|0.135111
15:11:00|0.135111
15:11:02|0.135022
15:11:02|0.135022
15:11:04|0.134926
15:11:05|0.135032
15:11:06|0.135032
15:11:07|0.135032
15:11:08|0.135032
15:11:09|0.135032
15:11:10|0.135032
15:11:11|0.135085
15:11:12|0.134915
15:11:13|0.134913
15:11:14|0.134913
15:11:16|0.135048
15:11:17|0.13495
15:11:18|0.135003
15:11:19|0.135003
15:11:20|0.135003
15:11:21|0.135003
15:11:22|0.135089
15:11:22|0.135089
15:11:24|0.135089
15:11:25|0.134816
15:11:26|0.134628
15:11:27|0.134628
15:11:28|0.134713
15:11:29|0.134625
15:11:30|0.134614
15:11:31|0.134614
15:11:32|0.134614
15:11:33|0.134614
15:11:34|0.134614
15:11:35|0.134614
15:11:36|0.134614
15:11:37|0.134614
15:11:38|0.134614
15:11:39|0.134614
15:11:40|0.134614
15:11:41|0.134695
15:11:42|0.134701
15:11:43|0.134701
15:11:44|0.134701
15:11:45|0.134701
15:11:46|0.134701
15:11:47|0.134701
15:11:48|0.134711
15:11:49|0.134588
15:11:50|0.134588
15:11:52|0.13449
15:11:53|0.134538
15:11:54|0.134572
15:11:55|0.134588
15:11:56|0.134588
15:11:57|0.134588
15:11:58|0.134588
15:12:00|0.134588
15:12:01|0.134588
15:12:02|0.134588
15:12:03|0.134743
15:12:03|0.134743
15:12:05|0.134743
15:12:05|0.134743
15:12:07|0.134743
15:12:08|0.134743
15:12:08|0.134743
15:12:09|0.134743
15:12:10|0.134743
15:12:12|0.134724
15:12:13|0.134724
15:12:14|0.134724
15:12:15|0.134703
15:12:16|0.134703
15:12:17|0.134703
15:12:17|0.134669
15:12:19|0.134669
15:12:20|0.134669
15:12:20|0.134669
15:12:22|0.134928
15:12:23|0.134868
15:12:23|0.134868
15:12:25|0.134994
15:12:26|0.135
15:12:26|0.135143
15:12:28|0.135174
15:12:28|0.135399
15:12:29|0.135456
15:12:31|0.135456
15:12:31|0.135672
15:12:32|0.135672
15:12:34|0.135467
15:12:34|0.135467
15:12:35|0.135467
15:12:37|0.135467
15:12:37|0.135467
15:12:38|0.1356
15:12:40|0.1356
15:12:41|0.1356
15:12:41|0.135555
15:12:42|0.135573
15:12:44|0.135536
15:12:44|0.135636
15:12:45|0.135536
15:12:46|0.1354
15:12:47|0.135345
15:12:48|0.135347
15:12:49|0.135347
15:12:51|0.135347
15:12:51|0.135347
15:12:53|0.135259
15:12:54|0.135259
15:12:56|0.135259
15:12:56|0.135183
15:12:57|0.135204
15:12:59|0.135204
15:12:59|0.135204
15:13:01|0.135204
15:13:02|0.135204
15:13:03|0.135204
15:13:04|0.135204
15:13:05|0.135259
15:13:06|0.135259
15:13:07|0.13545
15:13:08|0.13545
15:13:09|0.135263
15:13:10|0.135263
15:13:11|0.135263
15:13:12|0.135263
15:13:13|0.135263
15:13:14|0.135289
15:13:15|0.135289
15:13:16|0.135289
15:13:17|0.135312
15:13:18|0.135312
15:13:19|0.135312
15:13:20|0.135312
15:13:21|0.135183
15:13:22|0.135183
15:13:23|0.135082
15:13:24|0.135082
15:13:25|0.135
15:13:26|0.134819
15:13:27|0.134819
15:13:28|0.134819
15:13:29|0.134588
15:13:30|0.134588
15:13:31|0.134554
15:13:32|0.134554
15:13:33|0.134702
15:13:34|0.134702
15:13:35|0.134729
15:13:36|0.134729
15:13:37|0.134728
15:13:38|0.134728
15:13:39|0.134728
15:13:40|0.134728
15:13:41|0.134714
15:13:42|0.134714
15:13:43|0.134555
15:13:44|0.134511
15:13:45|0.134511
15:13:46|0.134395
15:13:47|0.134508
15:13:48|0.134399
15:13:49|0.134536
15:13:50|0.134461
15:13:51|0.134643
15:13:52|0.134812
15:13:54|0.135025
15:13:55|0.135244
15:13:56|0.135122
15:13:57|0.135239
15:13:58|0.135239
15:13:59|0.135172
15:14:00|0.135172
15:14:01|0.135072
15:14:02|0.13516
15:14:03|0.13516
15:14:04|0.13516
15:14:05|0.13516
15:14:06|0.13516
15:14:07|0.13516
15:14:08|0.135037
15:14:09|0.135037
15:14:10|0.135037
15:14:11|0.135001
15:14:12|0.135002
15:14:13|0.135002
15:14:14|0.135017
15:14:15|0.135002
15:14:16|0.135002
15:14:17|0.13528
15:14:18|0.135154
15:14:19|0.135208
15:14:20|0.135208
15:14:21|0.135208
15:14:22|0.135178
15:14:23|0.135067
15:14:24|0.135067
15:14:25|0.135067
15:14:26|0.135047
15:14:27|0.135049
15:14:28|0.135049
15:14:29|0.135411
15:14:30|0.135411
15:14:31|0.135476
15:14:32|0.135333
15:14:33|0.135333
15:14:34|0.135367
15:14:35|0.135477
15:14:36|0.135477
15:14:37|0.135446
15:14:38|0.135601
15:14:39|0.13558
15:14:40|0.135694
15:14:41|0.135584
15:14:42|0.135694
15:14:43|0.135891
15:14:44|0.135891
15:14:45|0.135816
15:14:46|0.135749
15:14:47|0.135741
15:14:48|0.135804
15:14:49|0.135804
15:14:51|0.135542
15:14:51|0.135516
15:14:52|0.135467
15:14:53|0.135721
15:14:55|0.135589
15:14:56|0.135589
15:14:57|0.135589
15:14:58|0.135589
15:15:00|0.135589
15:15:00|0.135542
15:15:01|0.135549
15:15:02|0.135549
15:15:03|0.135589
15:15:04|0.135589
15:15:06|0.135589
15:15:07|0.135467
15:15:08|0.135323
15:15:09|0.135401
15:15:10|0.135247
15:15:11|0.13525
15:15:12|0.135178
15:15:13|0.135178
15:15:14|0.13517
15:15:15|0.135318
15:15:16|0.135248
15:15:17|0.135248
15:15:18|0.135289
15:15:19|0.135289
15:15:20|0.135289
15:15:21|0.135281
15:15:22|0.135134
15:15:24|0.134976
15:15:24|0.135104
15:15:25|0.135104
15:15:26|0.135104
15:15:27|0.135104
15:15:28|0.135104
15:15:29|0.135104
15:15:30|0.135231
15:15:31|0.135231
15:15:32|0.135391
15:15:33|0.135391
15:15:34|0.135391
15:15:35|0.135391
15:15:36|0.1354
15:15:37|0.1354
15:15:38|0.1354
15:15:39|0.135391
15:15:40|0.135589
15:15:41|0.135594
15:15:42|0.135718
15:15:43|0.135834
15:15:44|0.13587
15:15:45|0.13581
15:15:46|0.136086
15:15:47|0.135918
15:15:48|0.135918
15:15:49|0.135935
15:15:50|0.135918
15:15:51|0.135918
15:15:52|0.135778
15:15:53|0.135687
15:15:54|0.135687
15:15:56|0.135687
15:15:57|0.135687
15:15:58|0.135687
15:15:59|0.135687
15:16:00|0.135687
15:16:02|0.135894
15:16:02|0.136007
15:16:04|0.135996
15:16:05|0.135996
15:16:06|0.135996
15:16:07|0.136
15:16:08|0.1359
15:16:09|0.135951
15:16:10|0.135951
15:16:11|0.13595
15:16:12|0.135948
15:16:14|0.136086
15:16:15|0.136086
15:16:15|0.136283
15:16:17|0.136185
15:16:17|0.136191
15:16:19|0.136377
15:16:19|0.136332
15:16:20|0.136299
15:16:21|0.136271
15:16:22|0.136616
15:16:23|0.136616
15:16:25|0.136672
15:16:25|0.136672
15:16:27|0.136671
15:16:28|0.136498
15:16:29|0.136391
15:16:30|0.136351
15:16:31|0.136351
15:16:31|0.13634
15:16:33|0.136468
15:16:34|0.136468
15:16:35|0.136483
15:16:35|0.136483
15:16:37|0.136483
15:16:37|0.13648
15:16:39|0.136402
15:16:40|0.13646
15:16:40|0.136592
15:16:42|0.136471
15:16:42|0.136377
15:16:44|0.136591
15:16:44|0.136591
15:16:45|0.136592
15:16:47|0.1366
15:16:48|0.1366
15:16:48|0.136526
15:16:49|0.136526
15:16:50|0.136526
15:16:52|0.136402
15:16:53|0.136402
15:16:54|0.136482
15:16:54|0.136275
15:16:55|0.136239
15:16:57|0.136112
15:16:58|0.136112
15:17:00|0.136009
15:17:00|0.136009
15:17:01|0.135797
15:17:02|0.135797
15:17:03|0.135792
15:17:04|0.135667
15:17:05|0.135844
15:17:06|0.135844
15:17:07|0.135844
15:17:08|0.135806
15:17:09|0.135676
15:17:10|0.135676
15:17:11|0.135739
15:17:12|0.135584
15:17:13|0.135555
15:17:14|0.135555
15:17:15|0.135572
15:17:16|0.13564
15:17:17|0.135572
15:17:18|0.135572
15:17:19|0.135572
15:17:20|0.135396
15:17:21|0.135547
15:17:22|0.135547
15:17:23|0.135549
15:17:24|0.135549
15:17:25|0.135549
15:17:26|0.135549
15:17:27|0.135551
15:17:28|0.135618
15:17:29|0.135408
15:17:30|0.135408
15:17:31|0.135391
15:17:32|0.135391
15:17:33|0.135557
15:17:34|0.135607
15:17:35|0.135607
15:17:36|0.135607
15:17:37|0.135607
15:17:38|0.135607
15:17:39|0.135685
15:17:40|0.135685
15:17:41|0.135668
15:17:42|0.135668
15:17:43|0.135668
15:17:44|0.135668
15:17:45|0.135668
15:17:46|0.135668
15:17:47|0.135668
15:17:48|0.13557
15:17:49|0.13557
15:17:50|0.135445
15:17:51|0.135445
15:17:52|0.135445
15:17:53|0.135376
15:17:54|0.135587
15:17:55|0.135401
15:17:56|0.135401
15:17:58|0.135708
15:17:59|0.135708
15:18:00|0.135708
15:18:01|0.135708
15:18:03|0.135508
15:18:03|0.135508
15:18:04|0.135508
15:18:05|0.135508
15:18:07|0.135554
15:18:08|0.135554
15:18:09|0.135554
15:18:09|0.135554
15:18:10|0.135554
15:18:12|0.135554
15:18:13|0.135695
15:18:14|0.135695
15:18:15|0.135695
15:18:16|0.135695
15:18:17|0.135695
15:18:18|0.135695
15:18:19|0.135695
15:18:20|0.135695
15:18:21|0.1356
15:18:22|0.1356
15:18:23|0.1356
15:18:24|0.135695
15:18:25|0.135695
15:18:26|0.135695
15:18:27|0.135695
15:18:28|0.135695
15:18:29|0.135587
15:18:30|0.135685
15:18:31|0.135715
15:18:32|0.135715
15:18:33|0.135715
15:18:34|0.135715
15:18:35|0.135715
15:18:36|0.135879
15:18:37|0.135879
15:18:38|0.135989
15:18:39|0.135989
15:18:40|0.135989
15:18:41|0.135989
15:18:42|0.135989
15:18:43|0.135989
15:18:44|0.135734
15:18:45|0.136131
15:18:46|0.13633
15:18:47|0.136316
15:18:48|0.136316
15:18:49|0.136316
15:18:50|0.136316
15:18:51|0.136316
15:18:52|0.136399
15:18:53|0.135951
15:18:54|0.135886
15:18:55|0.135887
15:18:56|0.136182
15:18:57|0.135879
15:18:58|0.135879
15:18:59|0.135879
15:19:01|0.135879
15:19:01|0.135887
15:19:03|0.136102
15:19:04|0.136
15:19:05|0.136083
15:19:06|0.136083
15:19:07|0.136073
15:19:08|0.136073
15:19:09|0.1362
15:19:10|0.1362
15:19:11|0.136195
15:19:12|0.1363
15:19:13|0.136041
15:19:14|0.136177
15:19:15|0.136284
15:19:16|0.136284
15:19:17|0.136317
15:19:18|0.136317
15:19:19|0.136317
15:19:20|0.136317
15:19:21|0.136317
15:19:22|0.136156
15:19:23|0.136326
15:19:24|0.136183
15:19:25|0.136251
15:19:26|0.136251
15:19:27|0.136251
15:19:28|0.136073
15:19:29|0.136074
15:19:30|0.136074
15:19:31|0.136081
15:19:32|0.136081
15:19:33|0.136216
15:19:34|0.136216
15:19:35|0.136214
15:19:36|0.136214
15:19:37|0.136209
15:19:38|0.136001
15:19:39|0.135911
15:19:40|0.135786
15:19:41|0.136037
15:19:42|0.136031
15:19:43|0.136031
15:19:44|0.136031
15:19:45|0.135903
15:19:46|0.135741
15:19:47|0.135785
15:19:48|0.135785
15:19:49|0.135673
15:19:50|0.135673
15:19:51|0.135673
15:19:52|0.135921
15:19:53|0.135921
15:19:54|0.136274
15:19:55|0.136035
15:19:56|0.136035
15:19:57|0.136035
15:19:58|0.136085
15:19:59|0.136085
15:20:00|0.136085
15:20:01|0.136085
15:20:03|0.136085
15:20:04|0.135839
15:20:05|0.135839
15:20:06|0.135839
15:20:07|0.135853
15:20:08|0.135732
15:20:09|0.13564
15:20:10|0.135797
15:20:11|0.135797
15:20:12|0.135797
15:20:12|0.135797
15:20:13|0.136085
15:20:14|0.13598
15:20:16|0.135824
15:20:16|0.135824
15:20:18|0.135824
15:20:18|0.135824
15:20:20|0.135824
15:20:21|0.135824
15:20:22|0.136085
15:20:23|0.136191
15:20:24|0.13632
15:20:25|0.13633
15:20:26|0.136397
15:20:27|0.136397
15:20:28|0.1364
15:20:29|0.136161
15:20:30|0.136161
15:20:31|0.136242
15:20:32|0.136264
15:20:33|0.136264
15:20:34|0.136326
15:20:35|0.136243
15:20:36|0.136243
15:20:37|0.136205
15:20:38|0.136405
15:20:39|0.136408
15:20:40|0.136408
15:20:41|0.136408
15:20:42|0.136577
15:20:43|0.136703
15:20:44|0.136673
15:20:45|0.136673
15:20:46|0.13643
15:20:47|0.136545
15:20:48|0.136545
15:20:49|0.136651
15:20:50|0.136651
15:20:51|0.136651
15:20:52|0.136498
15:20:53|0.136587
15:20:55|0.136583
15:20:56|0.136515
15:20:56|0.136515
15:20:57|0.136515
15:20:58|0.136515
15:21:00|0.136583
15:21:01|0.136583
15:21:02|0.136685
15:21:03|0.136583
15:21:04|0.136594
15:21:06|0.136592
15:21:06|0.136592
15:21:08|0.136443
15:21:09|0.136326
15:21:10|0.136466
15:21:11|0.136059
15:21:12|0.136059
15:21:13|0.136166
15:21:14|0.136041
15:21:15|0.136041
15:21:16|0.136238
15:21:17|0.136322
15:21:18|0.13659
15:21:19|0.13659
15:21:20|0.136588
15:21:21|0.136591
15:21:22|0.136306
15:21:23|0.136494
15:21:24|0.136494
15:21:25|0.136252
15:21:26|0.136252
15:21:27|0.136268
15:21:28|0.136268
15:21:29|0.136107
15:21:30|0.136301
15:21:31|0.136301
15:21:32|0.136301
15:21:33|0.136301
15:21:34|0.136301
15:21:35|0.136228
15:21:36|0.136228
15:21:37|0.136251
15:21:38|0.136251
15:21:39|0.136251
15:21:40|0.136251
15:21:41|0.136251
15:21:42|0.136352
15:21:43|0.136352
15:21:44|0.136352
15:21:45|0.136303
15:21:46|0.136303
15:21:47|0.136304
15:21:48|0.136152
15:21:49|0.135996
15:21:50|0.135996
15:21:51|0.135996
15:21:52|0.136083
15:21:53|0.136083
15:21:54|0.136083
15:21:55|0.136203
15:21:56|0.136203
15:21:57|0.136287
15:21:58|0.136115
15:21:59|0.136115
15:22:00|0.136251
15:22:02|0.136251
15:22:03|0.136267
15:22:04|0.136299
15:22:05|0.136299
15:22:06|0.13622
15:22:07|0.136203
15:22:09|0.136086
15:22:09|0.136086
15:22:11|0.136085
15:22:12|0.136085
15:22:12|0.136085
15:22:14|0.136085
15:22:15|0.13613
15:22:15|0.13613
15:22:17|0.13613
15:22:18|0.13613
15:22:18|0.136329
15:22:19|0.136328
15:22:20|0.136328
15:22:22|0.136328
15:22:22|0.136328
15:22:23|0.136328
15:22:24|0.136328
15:22:26|0.136328
15:22:27|0.136422
15:22:28|0.136492
15:22:29|0.136492
15:22:30|0.136492
15:22:31|0.136492
15:22:32|0.136492
15:22:33|0.136492
15:22:34|0.136492
15:22:35|0.136511
15:22:36|0.136511
15:22:37|0.136511
15:22:38|0.136511
15:22:39|0.136552
15:22:40|0.136552
15:22:41|0.136352
15:22:42|0.136428
15:22:43|0.136404
15:22:44|0.136193
15:22:45|0.136338
15:22:46|0.136307
15:22:47|0.136249
15:22:48|0.136284
15:22:49|0.136284
15:22:50|0.136216
15:22:51|0.136247
15:22:52|0.136247
15:22:53|0.136141
15:22:54|0.136008
15:22:55|0.136009
15:22:56|0.136032
15:22:57|0.136027
15:22:58|0.136027
15:22:59|0.136027
15:23:00|0.136027
15:23:01|0.136027
15:23:02|0.136027
15:23:04|0.135678
15:23:05|0.135626
15:23:06|0.135626
15:23:07|0.135775
15:23:08|0.135776
15:23:09|0.135626
15:23:10|0.135775
15:23:11|0.135916
15:23:13|0.135757
15:23:13|0.135757
15:23:14|0.135825
15:23:16|0.135824
15:23:16|0.135824
15:23:17|0.136008
15:23:18|0.136008
15:23:19|0.136031
15:23:21|0.136025
15:23:21|0.13597
15:23:22|0.13597
15:23:23|0.13597
15:23:24|0.1361
15:23:26|0.1361
15:23:26|0.135982
15:23:27|0.135778
15:23:28|0.135778
15:23:29|0.13582
15:23:31|0.13582
15:23:31|0.13582
15:23:32|0.13582
15:23:33|0.135762
15:23:34|0.135762
15:23:35|0.136054
15:23:36|0.1361
15:23:37|0.1361
15:23:38|0.1361
15:23:39|0.136161
15:23:40|0.1361
15:23:42|0.136195
15:23:42|0.13616
15:23:43|0.13616
15:23:44|0.13616
15:23:45|0.136129
15:23:46|0.13616
15:23:47|0.1361
15:23:48|0.1361
15:23:49|0.135976
15:23:50|0.135932
15:23:52|0.135932
15:23:53|0.135872
15:23:54|0.135872
15:23:55|0.135872
15:23:56|0.135872
15:23:57|0.13597
15:23:58|0.135864
15:23:58|0.135864
15:24:00|0.136072
15:24:01|0.136072
15:24:02|0.136072
15:24:03|0.136043
15:24:04|0.136043
15:24:06|0.136043
15:24:06|0.135803
15:24:08|0.135878
15:24:09|0.135878
15:24:10|0.135878
15:24:11|0.135878
15:24:12|0.135878
15:24:13|0.135878
15:24:14|0.135878
15:24:15|0.135878
15:24:16|0.135878
15:24:17|0.135878
15:24:18|0.135878
15:24:19|0.135878
15:24:20|0.135878
15:24:20|0.135878
15:24:22|0.135878
15:24:23|0.135878
15:24:24|0.135878
15:24:25|0.135878
15:24:26|0.135801
15:24:27|0.135801
15:24:27|0.135801
15:24:29|0.135801
15:24:30|0.135621
15:24:31|0.1356
15:24:32|0.1356
15:24:33|0.1356
15:24:34|0.1356
15:24:34|0.1356
15:24:36|0.1356
15:24:36|0.135567
15:24:38|0.135617
15:24:38|0.135617
15:24:40|0.135617
15:24:41|0.135617
15:24:41|0.135617
15:24:43|0.135617
15:24:44|0.13555
15:24:45|0.135548
15:24:46|0.135548
15:24:47|0.135662
15:24:48|0.135423
15:24:49|0.135366
15:24:50|0.135365
15:24:51|0.135365
15:24:52|0.135365
15:24:53|0.135365
15:24:54|0.135491
15:24:55|0.135491
15:24:56|0.135491
15:24:57|0.135491
15:24:58|0.135491
15:24:59|0.135499
15:25:00|0.135499
15:25:01|0.135401
15:25:02|0.135401
15:25:03|0.135301
15:25:04|0.135301
15:25:05|0.1353
15:25:06|0.1353
15:25:08|0.135385
15:25:09|0.135209
15:25:10|0.135209
15:25:11|0.135209
15:25:12|0.135209
15:25:13|0.135209
15:25:14|0.135275
15:25:14|0.135275
15:25:16|0.135088
15:25:17|0.135066
15:25:18|0.135066
15:25:19|0.135066
15:25:20|0.135066
15:25:21|0.135066
15:25:22|0.135066
15:25:23|0.135207
15:25:24|0.135098
15:25:25|0.135209
15:25:26|0.135209
15:25:27|0.135209
15:25:28|0.135363
15:25:29|0.135363
15:25:30|0.135427
15:25:31|0.135427
15:25:32|0.135387
15:25:33|0.135387
15:25:34|0.135387
15:25:35|0.135387
15:25:36|0.135387
15:25:37|0.135387
15:25:38|0.13546
15:25:39|0.13546
15:25:40|0.1353
15:25:41|0.1353
15:25:42|0.135232
15:25:43|0.1354
15:25:44|0.1354
15:25:45|0.135463
15:25:46|0.135463
15:25:47|0.135463
15:25:48|0.135463
15:25:49|0.135463
15:25:50|0.135463
15:25:51|0.135463
15:25:52|0.135463
15:25:53|0.135463
15:25:54|0.13546
15:25:55|0.13546
15:25:56|0.13546
15:25:57|0.13546
15:25:58|0.135681
15:25:59|0.135681
15:26:00|0.135681
15:26:01|0.135681
15:26:02|0.135727
15:26:03|0.135942
15:26:04|0.135942
15:26:06|0.135942
15:26:07|0.135942
15:26:08|0.135942
15:26:09|0.135942
15:26:10|0.135942
15:26:11|0.135999
15:26:13|0.135993
15:26:14|0.135993
15:26:14|0.135993
15:26:15|0.135993
15:26:16|0.135993
15:26:18|0.135993
15:26:18|0.135993
15:26:20|0.135655
15:26:21|0.135655
15:26:22|0.135655
15:26:23|0.135655
15:26:23|0.135655
15:26:25|0.13559
15:26:26|0.13559
15:26:27|0.13559
15:26:28|0.135801
15:26:29|0.135801
15:26:30|0.135801
15:26:31|0.135801
15:26:32|0.135801
15:26:33|0.135801
15:26:34|0.135711
15:26:35|0.135711
15:26:36|0.135711
15:26:37|0.135711
15:26:38|0.135711
15:26:39|0.135711
15:26:40|0.135711
15:26:41|0.135711
15:26:42|0.135711
15:26:43|0.135711
15:26:44|0.135711
15:26:45|0.135701
15:26:46|0.1357
15:26:47|0.135595
15:26:48|0.135595
15:26:49|0.135595
15:26:50|0.135595
15:26:51|0.135595
15:26:52|0.135595
15:26:53|0.135595
15:26:55|0.135595
15:26:55|0.135595
15:26:56|0.135595
15:26:58|0.135673
15:26:58|0.135671
15:26:59|0.135671
15:27:00|0.135671
15:27:01|0.135671
15:27:03|0.135671
15:27:04|0.135671
15:27:05|0.135671
15:27:06|0.135671
15:27:07|0.135671
15:27:08|0.135671
15:27:09|0.135671
15:27:10|0.135649
15:27:11|0.135649
15:27:13|0.135649
15:27:14|0.135649
15:27:15|0.135649
15:27:16|0.135649
15:27:17|0.135649
15:27:18|0.135649
15:27:19|0.135559
15:27:20|0.135559
15:27:21|0.135559
15:27:22|0.135559
15:27:23|0.135566
15:27:24|0.135566
15:27:25|0.135566
15:27:26|0.135649
15:27:27|0.135557
15:27:28|0.135566
15:27:29|0.135566
15:27:30|0.135566
15:27:32|0.135566
15:27:32|0.135649
15:27:33|0.135649
15:27:34|0.135748
15:27:35|0.13565
15:27:36|0.13565
15:27:37|0.13565
15:27:38|0.135604
15:27:39|0.135604
15:27:40|0.135604
15:27:41|0.135604
15:27:42|0.135604
15:27:43|0.135604
15:27:44|0.135709
15:27:45|0.135709
15:27:46|0.135709
15:27:47|0.135709
15:27:48|0.135709
15:27:49|0.135709
15:27:50|0.135709
15:27:51|0.135709
15:27:52|0.135709
15:27:53|0.135709
15:27:54|0.135709
15:27:55|0.135709
15:27:56|0.135709
15:27:57|0.135709
15:27:58|0.135709
15:27:59|0.135709
15:28:01|0.135921
15:28:01|0.135921
15:28:02|0.135921
15:28:04|0.135921
15:28:04|0.135921
15:28:05|0.135921
15:28:06|0.135937
15:28:08|0.135937
15:28:09|0.135937
15:28:10|0.135937
15:28:12|0.135936
15:28:12|0.135846
15:28:13|0.135987
15:28:15|0.135748
15:28:16|0.135741
15:28:17|0.135741
15:28:17|0.135692
15:28:18|0.135748
15:28:19|0.135748
15:28:21|0.135688
15:28:22|0.135688
15:28:23|0.135688
15:28:23|0.135766
15:28:25|0.135766
15:28:25|0.135766
15:28:27|0.135766
15:28:27|0.135766
15:28:29|0.135766
15:28:30|0.135766
15:28:30|0.135726
15:28:32|0.135726
15:28:33|0.135654
15:28:34|0.135654
15:28:35|0.135855
15:28:35|0.135855
15:28:36|0.135855
15:28:37|0.135855
15:28:38|0.135855
15:28:39|0.135855
15:28:41|0.135855
15:28:42|0.135855
15:28:42|0.135855
15:28:44|0.135855
15:28:45|0.135766
15:28:46|0.135766
15:28:47|0.135766
15:28:47|0.135702
15:28:49|0.135702
15:28:50|0.135702
15:28:51|0.135702
15:28:52|0.135702
15:28:53|0.135702
15:28:54|0.135702
15:28:55|0.135702
15:28:56|0.135702
15:28:57|0.135702
15:28:58|0.135702
15:28:59|0.135702
15:29:00|0.135702
15:29:01|0.135702
15:29:02|0.135702
15:29:03|0.135702
15:29:04|0.135702
15:29:05|0.135702
15:29:06|0.135641
15:29:07|0.135541
15:29:08|0.135541
15:29:09|0.135548
15:29:10|0.135548
15:29:11|0.135389
15:29:13|0.135634
15:29:14|0.135686
15:29:15|0.135686
15:29:15|0.135778
15:29:17|0.135789
15:29:18|0.135812
15:29:19|0.135812
15:29:20|0.13574
15:29:21|0.13574
15:29:22|0.13574
15:29:23|0.13574
15:29:24|0.13586
15:29:25|0.13586
15:29:26|0.13586
15:29:27|0.13586
15:29:28|0.13586
15:29:29|0.13586
15:29:30|0.135783
15:29:31|0.135783
15:29:32|0.135859
15:29:33|0.135859
15:29:34|0.135858
15:29:35|0.135858
15:29:36|0.135858
15:29:37|0.135858
15:29:38|0.135858
15:29:39|0.135641
15:29:40|0.135641
15:29:41|0.135794
15:29:42|0.135794
15:29:43|0.135639
15:29:44|0.135639
15:29:45|0.135639
15:29:46|0.135639
15:29:47|0.135705
15:29:48|0.135705
15:29:49|0.135705
15:29:50|0.135705
15:29:51|0.135753
15:29:52|0.135753
15:29:53|0.135913
15:29:54|0.135913
15:29:55|0.135962
15:29:56|0.135892
15:29:57|0.135892
15:29:58|0.13603
15:29:59|0.13603
15:30:00|0.13604
15:30:01|0.136143
15:30:02|0.136146
15:30:03|0.136062
15:30:04|0.136166
15:30:05|0.136166
15:30:06|0.136166
15:30:07|0.135943
15:30:08|0.135943
15:30:09|0.136192
15:30:10|0.136192
15:30:12|0.136192
15:30:13|0.136192
15:30:14|0.136192
15:30:14|0.136146
15:30:16|0.136146
15:30:17|0.136146
15:30:18|0.136146
15:30:19|0.136209
15:30:20|0.136284
15:30:21|0.1363
15:30:22|0.13614
15:30:23|0.136112
15:30:24|0.136112
15:30:25|0.136112
15:30:26|0.136112
15:30:27|0.136112
15:30:28|0.136112
15:30:29|0.136276
15:30:30|0.136192
15:30:31|0.136066
15:30:32|0.136066
15:30:33|0.136001
15:30:34|0.136001
15:30:35|0.136001
15:30:36|0.136001
15:30:37|0.136059
15:30:38|0.136059
15:30:39|0.136059
15:30:40|0.136059
15:30:41|0.136059
15:30:42|0.136053
15:30:43|0.135997
15:30:44|0.135997
15:30:45|0.135997
15:30:46|0.135997
15:30:47|0.135997
15:30:48|0.136129
15:30:49|0.136129
15:30:50|0.135991
15:30:52|0.135997
15:30:52|0.135997
15:30:53|0.135997
15:30:54|0.136097
15:30:55|0.136097
15:30:56|0.136207
15:30:57|0.136186
15:30:58|0.136238
15:30:59|0.136238
15:31:00|0.136238
15:31:01|0.136238
15:31:02|0.136238
15:31:03|0.136238
15:31:04|0.136197
15:31:05|0.136197
15:31:06|0.136082
15:31:07|0.136082
15:31:08|0.136082
15:31:09|0.135979
15:31:11|0.136113
15:31:12|0.136113
15:31:13|0.136001
15:31:14|0.136001
15:31:15|0.136
15:31:16|0.136062
15:31:17|0.136062
15:31:18|0.136062
15:31:19|0.136062
15:31:21|0.136062
15:31:22|0.136062
15:31:22|0.136117
15:31:24|0.136001
15:31:25|0.136001
15:31:26|0.136001
15:31:27|0.136001
15:31:28|0.136001
15:31:29|0.136001
15:31:30|0.136001
15:31:31|0.136001
15:31:32|0.136001
15:31:33|0.135912
15:31:34|0.135912
15:31:35|0.135912
15:31:36|0.135911
15:31:37|0.135988
15:31:38|0.135988
15:31:39|0.135988
15:31:40|0.136014
15:31:41|0.136014
15:31:42|0.136014
15:31:43|0.136014
15:31:44|0.136036
15:31:45|0.136036
15:31:46|0.136014
15:31:47|0.136014
15:31:48|0.136014
15:31:49|0.136
15:31:50|0.136
15:31:51|0.136093
15:31:52|0.136093
15:31:53|0.136081
15:31:54|0.136151
15:31:57|0.136151
15:31:58|0.136151
15:31:58|0.136151
15:31:59|0.136151
15:32:01|0.136057
15:32:02|0.136057
15:32:03|0.136057
15:32:04|0.135884
15:32:05|0.135884
15:32:05|0.135884
15:32:06|0.135884
15:32:07|0.135972
15:32:09|0.135968
15:32:10|0.135968
15:32:11|0.136007
15:32:11|0.136007
15:32:13|0.135732
15:32:14|0.135686
15:32:16|0.135637
15:32:17|0.135726
15:32:18|0.135628
15:32:19|0.135628
15:32:20|0.135536
15:32:21|0.135536
15:32:22|0.135536
15:32:23|0.135551
15:32:24|0.135628
15:32:25|0.135628
15:32:26|0.135542
15:32:27|0.135542
15:32:28|0.135549
15:32:29|0.135549
15:32:30|0.135542
15:32:31|0.135542
15:32:32|0.135675
15:32:33|0.135668
15:32:34|0.135668
15:32:35|0.135629
15:32:36|0.135462
15:32:37|0.13563
15:32:38|0.13563
15:32:39|0.13563
15:32:40|0.13563
15:32:41|0.13563
15:32:42|0.13563
15:32:43|0.13563
15:32:44|0.13563
15:32:45|0.13563
15:32:46|0.13563
15:32:47|0.13563
15:32:48|0.13563
15:32:49|0.13563
15:32:50|0.135598
15:32:51|0.135598
15:32:52|0.135598
15:32:53|0.135598
15:32:54|0.135598
15:32:55|0.1353
15:32:56|0.135223
15:32:57|0.135223
15:32:58|0.135223
15:32:59|0.135346
15:33:00|0.135539
15:33:01|0.135236
15:33:02|0.135237
15:33:03|0.135297
15:33:04|0.135278
15:33:05|0.135166
15:33:06|0.135149
15:33:07|0.135031
15:33:08|0.134995
15:33:09|0.134995
15:33:10|0.134914
15:33:11|0.134925
15:33:12|0.134874
15:33:13|0.134868
15:33:15|0.134868
15:33:16|0.134955
15:33:17|0.134955
15:33:18|0.1348
15:33:19|0.1348
15:33:20|0.134722
15:33:21|0.134816
15:33:22|0.134816
15:33:23|0.134816
15:33:25|0.134816
15:33:25|0.134866
15:33:27|0.134866
15:33:28|0.134871
15:33:29|0.134938
15:33:30|0.134938
15:33:31|0.134938
15:33:31|0.134938
15:33:33|0.134938
15:33:34|0.134938
15:33:34|0.134822
15:33:35|0.134822
15:33:36|0.134822
15:33:37|0.134822
15:33:38|0.134822
15:33:40|0.134822
15:33:41|0.134822
15:33:42|0.134822
15:33:43|0.134822
15:33:43|0.134822
15:33:45|0.134822
15:33:45|0.13487
15:33:46|0.13487
15:33:47|0.13487
15:33:48|0.134818
15:33:50|0.134818
15:33:51|0.134717
15:33:51|0.134717
15:33:52|0.134717
15:33:54|0.134717
15:33:55|0.134582
15:33:55|0.13447
15:33:56|0.134593
15:33:57|0.134682
15:33:58|0.134682
15:33:59|0.134682
15:34:00|0.134682
15:34:02|0.134682
15:34:02|0.134833
15:34:03|0.134833
15:34:04|0.134766
15:34:06|0.134766
15:34:06|0.134766
15:34:08|0.134766
15:34:09|0.134766
15:34:10|0.134766
15:34:11|0.134766
15:34:12|0.134636
15:34:13|0.134638
15:34:14|0.134638
15:34:16|0.134638
15:34:17|0.134598
15:34:18|0.134598
15:34:19|0.134598
15:34:20|0.134398
15:34:20|0.134509
15:34:22|0.13451
15:34:23|0.134623
15:34:24|0.134628
15:34:25|0.134606
15:34:26|0.134429
15:34:27|0.134429
15:34:28|0.134281
15:34:29|0.13452
15:34:31|0.134614
15:34:31|0.134728
15:34:32|0.134728
15:34:33|0.134728
15:34:34|0.134728
15:34:35|0.134728
15:34:37|0.134728
15:34:37|0.134739
15:34:39|0.134713
15:34:40|0.134584
15:34:41|0.13454
15:34:42|0.13454
15:34:43|0.134679
15:34:44|0.134679
15:34:45|0.134732
15:34:46|0.134732
15:34:47|0.13462
15:34:48|0.13462
15:34:49|0.13462
15:34:50|0.134545
15:34:51|0.134682
15:34:52|0.134682
15:34:53|0.134515
15:34:54|0.134735
15:34:55|0.134735
15:34:56|0.134744
15:34:57|0.134819
15:34:58|0.134819
15:34:59|0.134819
15:35:00|0.134819
15:35:01|0.134766
15:35:02|0.134766
15:35:03|0.134766
15:35:04|0.134766
15:35:05|0.134766
15:35:06|0.134583
15:35:07|0.134583
15:35:08|0.134582
15:35:09|0.134582
15:35:10|0.134582
15:35:11|0.134582
15:35:12|0.134582
15:35:13|0.134582
15:35:14|0.134732
15:35:15|0.134732
15:35:17|0.134615
15:35:18|0.134663
15:35:18|0.134849
15:35:20|0.13493
15:35:21|0.13493
15:35:22|0.13487
15:35:24|0.13493
15:35:24|0.134929
15:35:26|0.134929
15:35:27|0.134929
15:35:27|0.13487
15:35:29|0.134825
15:35:30|0.134825
15:35:30|0.134935
15:35:32|0.135041
15:35:32|0.135041
15:35:33|0.135041
15:35:35|0.135041
15:35:36|0.135041
15:35:37|0.135041
15:35:37|0.134942
15:35:38|0.134942
15:35:39|0.134942
15:35:41|0.134942
15:35:41|0.134942
15:35:43|0.134942
15:35:44|0.134942
15:35:45|0.134942
15:35:46|0.134942
15:35:47|0.134943
15:35:48|0.134943
15:35:49|0.134943
15:35:50|0.134943
15:35:51|0.134943
15:35:52|0.134944
15:35:53|0.134944
15:35:54|0.134944
15:35:55|0.134944
15:35:56|0.134944
15:35:57|0.134978
15:35:58|0.134978
15:35:59|0.134978
15:36:00|0.134978
15:36:01|0.134978
15:36:02|0.134978
15:36:04|0.134978
15:36:04|0.134951
15:36:05|0.134951
15:36:06|0.134951
15:36:07|0.134951
15:36:08|0.134809
15:36:09|0.134809
15:36:10|0.134809
15:36:11|0.134809
15:36:12|0.1349
15:36:13|0.1349
15:36:14|0.1349
15:36:16|0.1349
15:36:17|0.134898
15:36:18|0.134789
15:36:19|0.134663
15:36:20|0.134663
15:36:21|0.134663
15:36:22|0.134626
15:36:23|0.134626
15:36:24|0.134626
15:36:25|0.134626
15:36:26|0.134626
15:36:27|0.134626
15:36:29|0.134626
15:36:30|0.134663
15:36:31|0.134663
15:36:31|0.134663
15:36:33|0.134663
15:36:34|0.134663
15:36:34|0.134663
15:36:36|0.134663
15:36:37|0.134663
15:36:38|0.134663
15:36:38|0.134663
15:36:39|0.134663
15:36:41|0.1345
15:36:42|0.1345
15:36:43|0.134473
15:36:43|0.134473
15:36:45|0.134473
15:36:46|0.134613
15:36:47|0.134613
15:36:47|0.134613
15:36:49|0.134613
15:36:50|0.134612
15:36:51|0.134612
15:36:52|0.134518
15:36:53|0.134518
15:36:54|0.134518
15:36:55|0.134434
15:36:56|0.134434
15:36:57|0.134434
15:36:58|0.134434
15:36:59|0.134434
15:37:00|0.134431
15:37:01|0.134326
15:37:02|0.134326
15:37:03|0.134357
15:37:04|0.134359
15:37:05|0.134287
15:37:06|0.134287
15:37:07|0.134287
15:37:08|0.134444
15:37:09|0.134444
15:37:10|0.134444
15:37:11|0.134444
15:37:12|0.134459
15:37:13|0.134459
15:37:14|0.134494
15:37:15|0.134494
15:37:16|0.134494
15:37:17|0.134494
15:37:19|0.134494
15:37:19|0.134494
15:37:21|0.134398
15:37:22|0.13433
15:37:23|0.13433
15:37:24|0.13433
15:37:25|0.13433
15:37:26|0.134261
15:37:27|0.134261
15:37:28|0.134261
15:37:29|0.134261
15:37:31|0.134261
15:37:31|0.134261
15:37:33|0.13433
15:37:33|0.13433
15:37:34|0.13433
15:37:35|0.13433
15:37:36|0.134376
15:37:38|0.134601
15:37:38|0.134601
15:37:40|0.134601
15:37:41|0.134601
15:37:42|0.134601
15:37:43|0.134453
15:37:43|0.134453
15:37:45|0.134453
15:37:46|0.134453
15:37:47|0.134453
15:37:47|0.134453
15:37:48|0.134527
15:37:50|0.134453
15:37:51|0.134519
15:37:52|0.134467
15:37:52|0.134467
15:37:54|0.134467
15:37:55|0.134467
15:37:56|0.134467
15:37:57|0.134613
15:37:58|0.134538
15:37:59|0.134698
15:38:00|0.134698
15:38:01|0.134698
15:38:02|0.134452
15:38:03|0.134452
15:38:04|0.134452
15:38:05|0.134452
15:38:06|0.134452
15:38:07|0.134452
15:38:08|0.134452
15:38:09|0.134452
15:38:10|0.134606
15:38:11|0.1346
15:38:12|0.134581
15:38:13|0.134498
15:38:14|0.134498
15:38:15|0.134498
15:38:16|0.134498
15:38:17|0.134579
15:38:18|0.134579
15:38:20|0.134579
15:38:21|0.134579
15:38:22|0.134579
15:38:23|0.134579
15:38:24|0.134579
15:38:25|0.134579
15:38:26|0.134551
15:38:27|0.134551
15:38:28|0.134551
15:38:29|0.134551
15:38:30|0.134551
15:38:31|0.134499
15:38:32|0.134499
15:38:33|0.134499
15:38:34|0.134499
15:38:35|0.134499
15:38:36|0.13457
15:38:37|0.13457
15:38:38|0.13457
15:38:39|0.134623
15:38:40|0.134623
15:38:41|0.134623
15:38:42|0.134623
15:38:43|0.134623
15:38:44|0.134554
15:38:45|0.13449
15:38:46|0.13449
15:38:47|0.13449
15:38:48|0.13449
15:38:49|0.13449
15:38:50|0.134498
15:38:52|0.134498
15:38:52|0.134498
15:38:53|0.134379
15:38:54|0.134379
15:38:55|0.134379
15:38:56|0.134393
15:38:57|0.134393
15:38:58|0.13456
15:38:59|0.13456
15:39:00|0.13456
15:39:01|0.13456
15:39:02|0.13456
15:39:03|0.13456
15:39:04|0.134382
15:39:05|0.134382
15:39:06|0.134352
15:39:07|0.134306
15:39:08|0.134383
15:39:09|0.134383
15:39:10|0.134506
15:39:11|0.134536
15:39:12|0.134536
15:39:13|0.134603
15:39:14|0.134603
15:39:15|0.134603
15:39:16|0.134442
15:39:17|0.134566
15:39:19|0.134442
15:39:20|0.134442
15:39:21|0.134442
15:39:23|0.134444
15:39:23|0.134444
15:39:25|0.134443
15:39:26|0.134307
15:39:27|0.134307
15:39:28|0.134307
15:39:29|0.134307
15:39:30|0.134307
15:39:31|0.134307
15:39:32|0.134242
15:39:34|0.134242
15:39:34|0.134262
15:39:36|0.134262
15:39:36|0.134242
15:39:37|0.134205
15:39:38|0.134205
15:39:39|0.13424
15:39:41|0.13424
15:39:41|0.134266
15:39:43|0.13427
15:39:44|0.134152
15:39:45|0.134152
15:39:46|0.134152
15:39:47|0.134145
15:39:48|0.134145
15:39:49|0.134145
15:39:50|0.134068
15:39:51|0.134068
15:39:52|0.134001
15:39:53|0.134101
15:39:54|0.133925
15:39:55|0.133915
15:39:56|0.133915
15:39:57|0.134071
15:39:58|0.134066
15:39:59|0.134064
15:40:00|0.134064
15:40:01|0.134064
15:40:02|0.133897
15:40:03|0.133995
15:40:04|0.133995
15:40:06|0.133958
15:40:06|0.133958
15:40:07|0.133958
15:40:08|0.133958
15:40:09|0.1342
15:40:10|0.1342
15:40:11|0.1342
15:40:12|0.1342
15:40:13|0.1342
15:40:14|0.1342
15:40:15|0.1342
15:40:16|0.1342
15:40:17|0.1342
15:40:18|0.1342
15:40:19|0.134332
15:40:21|0.134332
15:40:22|0.134332
15:40:23|0.134332
15:40:24|0.134332
15:40:25|0.134379
15:40:26|0.134379
15:40:27|0.134379
15:40:28|0.13438
15:40:29|0.13438
15:40:30|0.13438
15:40:31|0.13438
15:40:32|0.13438
15:40:33|0.13438
15:40:34|0.13438
15:40:35|0.13438
15:40:36|0.13438
15:40:37|0.13438
15:40:38|0.13438
15:40:39|0.13438
15:40:40|0.13438
15:40:41|0.13438
15:40:42|0.13438
15:40:43|0.13438
15:40:44|0.13438
15:40:45|0.134245
15:40:46|0.134245
15:40:47|0.134245
15:40:48|0.134215
15:40:49|0.134215
15:40:50|0.134351
15:40:51|0.134351
15:40:52|0.134351
15:40:53|0.134406
15:40:54|0.134406
15:40:55|0.134406
15:40:57|0.134406
15:40:57|0.134406
15:40:58|0.134598
15:40:59|0.134598
15:41:00|0.134598
15:41:01|0.134598
15:41:02|0.134598
15:41:03|0.134598
15:41:04|0.134598
15:41:05|0.134669
15:41:06|0.134669
15:41:07|0.134669
15:41:08|0.134669
15:41:09|0.134644
15:41:11|0.134644
15:41:11|0.134788
15:41:13|0.134736
15:41:13|0.134736
15:41:15|0.134736
15:41:15|0.134736
15:41:17|0.135144
15:41:17|0.135332
15:41:18|0.135363
15:41:20|0.135508
15:41:20|0.135527
15:41:22|0.135454
15:41:23|0.135333
15:41:24|0.135453
15:41:25|0.135339
15:41:26|0.135339
15:41:27|0.135453
15:41:28|0.135598
15:41:29|0.135599
15:41:30|0.135602
15:41:31|0.135492
15:41:33|0.135532
15:41:33|0.135532
15:41:34|0.135467
15:41:36|0.135364
15:41:37|0.135459
15:41:38|0.135459
15:41:39|0.135459
15:41:39|0.135459
15:41:41|0.135449
15:41:41|0.135449
15:41:43|0.135449
15:41:44|0.135366
15:41:45|0.135366
15:41:46|0.135366
15:41:47|0.135366
15:41:47|0.135366
15:41:48|0.135366
15:41:49|0.135366
15:41:50|0.135366
15:41:51|0.135134
15:41:53|0.135198
15:41:54|0.135198
15:41:55|0.135198
15:41:56|0.135198
15:41:57|0.135104
15:41:58|0.135104
15:41:59|0.135104
15:42:00|0.135104
15:42:01|0.135104
15:42:02|0.135104
15:42:03|0.135104
15:42:04|0.135093
15:42:05|0.135286
15:42:06|0.135138
15:42:07|0.135138
15:42:08|0.135138
15:42:09|0.135138
15:42:10|0.135138
15:42:11|0.135138
15:42:12|0.135138
15:42:13|0.135138
15:42:14|0.135138
15:42:15|0.135363
15:42:16|0.135363
15:42:17|0.135363
15:42:18|0.135363
15:42:19|0.135363
15:42:20|0.135363
15:42:21|0.135361
15:42:23|0.135361
15:42:24|0.135361
15:42:25|0.135363
15:42:26|0.135548
15:42:27|0.135548
15:42:28|0.135548
15:42:29|0.135548
15:42:30|0.135548
15:42:31|0.13545
15:42:33|0.13545
15:42:34|0.13545
15:42:34|0.13545
15:42:35|0.13545
15:42:37|0.135594
15:42:38|0.135594
15:42:39|0.135594
15:42:39|0.135594
15:42:41|0.135599
15:42:42|0.135623
15:42:43|0.135623
15:42:44|0.135623
15:42:44|0.135623
15:42:45|0.135623
15:42:47|0.135624
15:42:48|0.135633
15:42:49|0.135636
15:42:50|0.135636
15:42:51|0.135636
15:42:52|0.135636
15:42:53|0.135496
15:42:54|0.135496
15:42:55|0.135496
15:42:56|0.135496
15:42:57|0.135633
15:42:58|0.13562
15:42:59|0.13562
15:43:00|0.135473
15:43:01|0.135473
15:43:02|0.135243
15:43:03|0.135243
15:43:04|0.135243
15:43:05|0.135272
15:43:06|0.135272
15:43:07|0.135272
15:43:08|0.135272
15:43:09|0.135387
15:43:10|0.135387
15:43:11|0.135387
15:43:12|0.13532
15:43:13|0.13532
15:43:14|0.13532
15:43:15|0.135236
15:43:16|0.135236
15:43:17|0.135093
15:43:18|0.135093
15:43:19|0.135093
15:43:20|0.135093
15:43:21|0.135093
15:43:22|0.135093
15:43:23|0.13495
15:43:24|0.13495
15:43:26|0.135013
15:43:27|0.135
15:43:28|0.135
15:43:29|0.134795
15:43:30|0.134795
15:43:31|0.13467
15:43:33|0.134518
15:43:33|0.134642
15:43:34|0.134642
15:43:35|0.134642
15:43:36|0.134642
15:43:37|0.134642
15:43:38|0.134642
15:43:39|0.134642
15:43:40|0.134642
15:43:41|0.134642
15:43:42|0.134642
15:43:43|0.134642
15:43:44|0.134642
15:43:45|0.134642
15:43:47|0.134642
15:43:48|0.134642
15:43:49|0.134642
15:43:50|0.134642
15:43:51|0.134642
15:43:51|0.134946
15:43:53|0.134946
15:43:54|0.134946
15:43:55|0.134946
15:43:55|0.134684
15:43:57|0.134684
15:43:58|0.134684
15:43:59|0.134684
15:43:59|0.134684
15:44:00|0.134441
15:44:01|0.134441
15:44:03|0.134648
15:44:03|0.134648
15:44:05|0.134555
15:44:06|0.134696
15:44:07|0.134696
15:44:07|0.134696
15:44:09|0.134696
15:44:10|0.134589
15:44:10|0.134589
15:44:11|0.134577
15:44:13|0.134577
15:44:14|0.134577
15:44:15|0.134577
15:44:15|0.134577
15:44:17|0.134577
15:44:17|0.134577
15:44:19|0.134572
15:44:19|0.134572
15:44:21|0.134513
15:44:21|0.134474
15:44:22|0.134474
15:44:24|0.134511
15:44:25|0.134508
15:44:26|0.134533
15:44:27|0.134533
15:44:29|0.134379
15:44:29|0.134379
15:44:30|0.134379
15:44:31|0.134379
15:44:32|0.134379
15:44:33|0.134486
15:44:34|0.134486
15:44:35|0.134486
15:44:37|0.134351
15:44:38|0.134351
15:44:39|0.134351
15:44:40|0.134351
15:44:41|0.134351
15:44:42|0.134351
15:44:43|0.134351
15:44:43|0.134351
15:44:44|0.134351
15:44:45|0.134511
15:44:47|0.134511
15:44:48|0.134511
15:44:49|0.134511
15:44:50|0.134476
15:44:51|0.134608
15:44:52|0.134608
15:44:53|0.134608
15:44:54|0.134608
15:44:55|0.134608
15:44:56|0.134608
15:44:57|0.134791
15:44:58|0.134791
15:44:59|0.134791
15:45:00|0.13463
15:45:01|0.134608
15:45:02|0.134316
15:45:03|0.134316
15:45:04|0.134427
15:45:05|0.134427
15:45:07|0.134427
15:45:07|0.134427
15:45:08|0.134427
15:45:09|0.134427
15:45:10|0.134427
15:45:11|0.134277
15:45:12|0.134277
15:45:13|0.134277
15:45:14|0.134277
15:45:15|0.134277
15:45:16|0.134277
15:45:17|0.134277
15:45:18|0.134277
15:45:19|0.134277
15:45:20|0.134277
15:45:21|0.134277
15:45:22|0.134277
15:45:23|0.134277
15:45:25|0.134277
15:45:26|0.134277
15:45:27|0.134277
15:45:28|0.134277
15:45:29|0.134551
15:45:30|0.134551
15:45:31|0.134518
15:45:32|0.134518
15:45:34|0.134518
15:45:34|0.134518
15:45:35|0.134518
15:45:36|0.134518
15:45:38|0.134518
15:45:39|0.134518
15:45:39|0.134518
15:45:41|0.134604
15:45:41|0.134604
15:45:42|0.134604
15:45:44|0.134604
15:45:45|0.134604
15:45:46|0.13466
15:45:47|0.13466
15:45:48|0.13466
15:45:49|0.134606
15:45:50|0.134601
15:45:51|0.134601
15:45:52|0.134601
15:45:53|0.134601
15:45:54|0.134601
15:45:55|0.134601
15:45:56|0.134601
15:45:57|0.134601
15:45:58|0.134601
15:45:59|0.134601
15:46:00|0.134601
15:46:01|0.134601
15:46:02|0.134601
15:46:03|0.134601
15:46:04|0.134601
15:46:05|0.134601
15:46:06|0.134601
15:46:07|0.134398
15:46:08|0.134398
15:46:09|0.134398
15:46:10|0.134398
15:46:11|0.134398
15:46:12|0.134398
15:46:13|0.134398
15:46:14|0.134398
15:46:15|0.134398
15:46:17|0.134449
15:46:17|0.134449
15:46:18|0.134449
15:46:19|0.134449
15:46:20|0.134269
15:46:21|0.134269
15:46:22|0.134269
15:46:23|0.134266
15:46:24|0.134266
15:46:25|0.134266
15:46:27|0.13428
15:46:28|0.134266
15:46:29|0.134266
15:46:31|0.134266
15:46:31|0.134254
15:46:33|0.134054
15:46:34|0.134054
15:46:35|0.134054
15:46:36|0.134097
15:46:37|0.134113
15:46:38|0.134112
15:46:39|0.134063
15:46:40|0.134113
15:46:41|0.134113
15:46:42|0.134113
15:46:43|0.134113
15:46:44|0.133971
15:46:45|0.133971
15:46:46|0.133971
15:46:47|0.133971
15:46:48|0.133971
15:46:49|0.133971
15:46:50|0.133971
15:46:51|0.133971
15:46:52|0.133971
15:46:53|0.134215
15:46:54|0.134293
15:46:55|0.134293
15:46:56|0.134293
15:46:57|0.134293
15:46:58|0.134293
15:46:59|0.134293
15:47:00|0.134293
15:47:01|0.134473
15:47:02|0.134473
15:47:03|0.134473
15:47:04|0.134486
15:47:05|0.134103
15:47:06|0.134103
15:47:07|0.134103
15:47:08|0.134103
15:47:09|0.134123
15:47:10|0.134123
15:47:11|0.134123
15:47:12|0.134123
15:47:13|0.134123
15:47:14|0.134123
15:47:15|0.134123
15:47:16|0.134123
15:47:17|0.134123
15:47:18|0.134123
15:47:19|0.134123
15:47:20|0.134123
15:47:21|0.134123
15:47:22|0.134123
15:47:23|0.134123
15:47:24|0.134038
15:47:25|0.134038
15:47:27|0.133984
15:47:28|0.133984
15:47:29|0.133984
15:47:29|0.133984
15:47:31|0.133865
15:47:32|0.133846
15:47:33|0.133846
15:47:35|0.133862
15:47:36|0.133971
15:47:36|0.133977
15:47:38|0.133977
15:47:39|0.133977
15:47:40|0.133971
15:47:41|0.133971
15:47:42|0.133971
15:47:43|0.133971
15:47:44|0.134046
15:47:45|0.133904
15:47:47|0.133904
15:47:47|0.134026
15:47:48|0.134016
15:47:49|0.134016
15:47:51|0.134016
15:47:52|0.134016
15:47:53|0.134016
15:47:53|0.134016
15:47:54|0.134016
15:47:55|0.134016
15:47:57|0.134016
15:47:58|0.134016
15:47:59|0.134016
15:48:00|0.134016
15:48:01|0.134016
15:48:02|0.134016
15:48:02|0.133852
15:48:03|0.133852
15:48:05|0.133852
15:48:05|0.133852
15:48:07|0.133803
15:48:07|0.133803
15:48:08|0.133803
15:48:10|0.133803
15:48:10|0.133956
15:48:11|0.133956
15:48:13|0.133956
15:48:14|0.133956
15:48:15|0.133956
15:48:16|0.134098
15:48:16|0.134098
15:48:18|0.134209
15:48:18|0.134046
15:48:20|0.134135
15:48:20|0.134135
15:48:21|0.134135
15:48:22|0.134135
15:48:24|0.134135
15:48:24|0.134135
15:48:26|0.134135
15:48:27|0.134135
15:48:28|0.134135
15:48:29|0.134135
15:48:31|0.134135
15:48:31|0.134135
15:48:32|0.134135
15:48:34|0.134135
15:48:35|0.134135
15:48:36|0.134135
15:48:37|0.134135
15:48:38|0.134135
15:48:39|0.134101
15:48:40|0.134211
15:48:41|0.134211
15:48:42|0.134211
15:48:43|0.134211
15:48:45|0.134211
15:48:45|0.134211
15:48:47|0.134211
15:48:48|0.134211
15:48:49|0.134211
15:48:50|0.134211
15:48:51|0.134302
15:48:52|0.134302
15:48:53|0.134251
15:48:54|0.134251
15:48:55|0.134343
15:48:56|0.134343
15:48:57|0.134343
15:48:58|0.134255
15:48:59|0.1343
15:49:00|0.1343
15:49:01|0.1343
15:49:02|0.1343
15:49:03|0.1343
15:49:04|0.1343
15:49:05|0.1343
15:49:06|0.134129
15:49:07|0.134129
15:49:08|0.13413
15:49:09|0.13413
15:49:10|0.13413
15:49:11|0.13413
15:49:12|0.13413
15:49:13|0.13413
15:49:14|0.13413
15:49:15|0.1343
15:49:16|0.134216
15:49:17|0.134216
15:49:18|0.134162
15:49:19|0.1343
15:49:20|0.1343
15:49:21|0.1343
15:49:22|0.1343
15:49:23|0.1343
15:49:24|0.134336
15:49:25|0.134336
15:49:26|0.134336
15:49:27|0.134336
15:49:29|0.134336
15:49:30|0.134383
15:49:31|0.134361
15:49:32|0.134361
15:49:33|0.134252
15:49:34|0.134252
15:49:35|0.134252
15:49:36|0.134252
15:49:37|0.134252
15:49:38|0.134252
15:49:39|0.134252
15:49:40|0.134339
15:49:41|0.134336
15:49:42|0.134336
15:49:43|0.134336
15:49:44|0.134336
15:49:45|0.134336
15:49:46|0.134336
15:49:47|0.134336
15:49:48|0.134336
15:49:49|0.134336
15:49:50|0.134126
15:49:51|0.134126
15:49:52|0.134126
15:49:53|0.134126
15:49:54|0.134126
15:49:55|0.133938
15:49:56|0.13416
15:49:57|0.13416
15:49:58|0.13416
15:49:59|0.13416
15:50:01|0.13416
15:50:01|0.13416
15:50:02|0.13416
15:50:03|0.13416
15:50:05|0.13416
15:50:06|0.13416
15:50:07|0.13416
15:50:08|0.13421
15:50:09|0.13421
15:50:09|0.13421
15:50:10|0.13421
15:50:12|0.13421
15:50:13|0.13421
15:50:14|0.13421
15:50:15|0.134336
15:50:16|0.134336
15:50:17|0.134383
15:50:18|0.134383
15:50:18|0.134383
15:50:20|0.134383
15:50:21|0.134383
15:50:22|0.134383
15:50:23|0.134383
15:50:24|0.134383
15:50:25|0.134383
15:50:25|0.134557
15:50:27|0.134331
15:50:28|0.13451
15:50:28|0.13451
15:50:30|0.13451
15:50:31|0.13451
15:50:32|0.134317
15:50:34|0.134317
15:50:35|0.134317
15:50:36|0.134317
15:50:37|0.134317
15:50:38|0.134179
15:50:39|0.134179
15:50:40|0.134179
15:50:41|0.134179
15:50:42|0.134179
15:50:43|0.134179
15:50:44|0.134247
15:50:46|0.134246
15:50:46|0.134246
15:50:47|0.134246
15:50:48|0.134246
15:50:49|0.134246
15:50:50|0.134219
15:50:51|0.134219
15:50:53|0.134091
15:50:53|0.134091
15:50:55|0.134091
15:50:56|0.134091
15:50:57|0.134091
15:50:57|0.134091
15:50:59|0.134163
15:50:59|0.134091
15:51:01|0.134091
15:51:02|0.134091
15:51:03|0.134091
15:51:04|0.133965
15:51:05|0.133965
15:51:06|0.133965
15:51:07|0.133965
15:51:08|0.133965
15:51:08|0.133965
15:51:10|0.133965
15:51:10|0.133965
15:51:12|0.1339
15:51:13|0.1339
15:51:14|0.133922
15:51:15|0.133858
15:51:16|0.133957
15:51:17|0.133931
15:51:18|0.133931
15:51:19|0.133856
15:51:20|0.133856
15:51:20|0.133856
15:51:22|0.133856
15:51:23|0.133803
15:51:23|0.133803
15:51:25|0.133803
15:51:26|0.133803
15:51:27|0.133862
15:51:28|0.133862
15:51:29|0.133852
15:51:30|0.133852
15:51:31|0.133852
15:51:33|0.133852
15:51:34|0.13384
15:51:35|0.13384
15:51:36|0.133843
15:51:37|0.133843
15:51:38|0.13372
15:51:39|0.13372
15:51:40|0.13372
15:51:41|0.13372
15:51:43|0.13372
15:51:43|0.13372
15:51:44|0.13372
15:51:45|0.1336
15:51:46|0.133471
15:51:47|0.13357
15:51:48|0.133341
15:51:49|0.133698
15:51:50|0.133698
15:51:51|0.133754
15:51:52|0.133886
15:51:54|0.133886
15:51:54|0.133886
15:51:56|0.133411
15:51:56|0.133411
15:51:58|0.133411
15:51:59|0.133411
15:52:00|0.133411
15:52:01|0.133411
15:52:01|0.1334
15:52:02|0.1334
15:52:04|0.1334
15:52:05|0.133511
15:52:05|0.133511
15:52:07|0.133553
15:52:08|0.133553
15:52:09|0.133553
15:52:10|0.133553
15:52:11|0.133553
15:52:12|0.133553
15:52:13|0.133553
15:52:14|0.133553
15:52:15|0.133553
15:52:16|0.133553
15:52:17|0.133553
15:52:18|0.133553
15:52:19|0.133553
15:52:20|0.133496
15:52:21|0.133496
15:52:22|0.133496
15:52:23|0.133595
15:52:24|0.133595
15:52:25|0.133599
15:52:26|0.133607
15:52:27|0.133607
15:52:28|0.133607
15:52:29|0.133607
15:52:30|0.133607
15:52:31|0.13362
15:52:32|0.13362
15:52:34|0.13362
15:52:34|0.13362
15:52:36|0.13362
15:52:37|0.13362
15:52:38|0.13362
15:52:39|0.133683
15:52:40|0.133683
15:52:41|0.1336
15:52:42|0.133543
15:52:43|0.133543
15:52:44|0.133706
15:52:45|0.133706
15:52:46|0.133706
15:52:47|0.133792
15:52:48|0.133877
15:52:49|0.133877
15:52:50|0.133877
15:52:51|0.133877
15:52:52|0.133877
15:52:53|0.133877
15:52:54|0.133877
15:52:55|0.133721
15:52:57|0.133721
15:52:57|0.133721
15:52:59|0.133721
15:53:00|0.133721
15:53:01|0.133721
15:53:02|0.133721
15:53:02|0.133721
15:53:04|0.133721
15:53:04|0.133776
15:53:06|0.133776
15:53:06|0.133776
15:53:07|0.133776
15:53:08|0.133721
15:53:09|0.133721
15:53:11|0.133721
15:53:11|0.1336
15:53:12|0.1336
15:53:14|0.1336
15:53:14|0.1336
15:53:16|0.1336
15:53:17|0.1336
15:53:17|0.133721
15:53:18|0.133721
15:53:19|0.133677
15:53:21|0.133677
15:53:22|0.133522
15:53:22|0.133532
15:53:23|0.133532
15:53:25|0.133401
15:53:25|0.133401
15:53:27|0.1334
15:53:28|0.133238
15:53:28|0.133314
15:53:29|0.13339
15:53:31|0.13339
15:53:31|0.13354
15:53:33|0.13354
15:53:34|0.133405
15:53:35|0.133405
15:53:36|0.133622
15:53:37|0.133622
15:53:39|0.13355
15:53:39|0.13355
15:53:41|0.13355
15:53:42|0.13355
15:53:43|0.13355
15:53:44|0.13355
15:53:44|0.13355
15:53:46|0.13355
15:53:47|0.13355
15:53:48|0.13355
15:53:49|0.13355
15:53:49|0.13355
15:53:51|0.13355
15:53:52|0.13355
15:53:53|0.13355
15:53:54|0.133674
15:53:55|0.133674
15:53:56|0.133674
15:53:57|0.133674
15:53:58|0.133674
15:53:59|0.133674
15:54:00|0.133674
15:54:01|0.133687
15:54:02|0.133687
15:54:03|0.133687
15:54:04|0.133687
15:54:05|0.133984
15:54:07|0.133984
15:54:07|0.133891
15:54:08|0.133891
15:54:09|0.133891
15:54:10|0.133764
15:54:11|0.133764
15:54:12|0.133952
15:54:13|0.134109
15:54:14|0.134154
15:54:15|0.134161
15:54:16|0.13426
15:54:17|0.134235
15:54:18|0.134235
15:54:19|0.134235
15:54:20|0.134235
15:54:21|0.13411
15:54:22|0.13411
15:54:23|0.13411
15:54:24|0.13411
15:54:25|0.13411
15:54:26|0.13411
15:54:27|0.13411
15:54:28|0.13411
15:54:29|0.13411
15:54:30|0.134011
15:54:31|0.134011
15:54:32|0.134011
15:54:34|0.134011
15:54:35|0.134011
15:54:35|0.134219
15:54:37|0.134219
15:54:38|0.134219
15:54:39|0.134219
15:54:41|0.134219
15:54:42|0.134198
15:54:43|0.134198
15:54:44|0.134198
15:54:44|0.134198
15:54:46|0.134198
15:54:47|0.134198
15:54:47|0.134198
15:54:49|0.134198
15:54:50|0.134198
15:54:51|0.134198
15:54:52|0.134198
15:54:53|0.134198
15:54:54|0.134198
15:54:55|0.134148
15:54:56|0.134148
15:54:56|0.134148
15:54:58|0.134148
15:54:59|0.134148
15:54:59|0.134148
15:55:01|0.134151
15:55:02|0.133965
15:55:03|0.133965
15:55:04|0.133965
15:55:05|0.133965
15:55:06|0.133965
15:55:07|0.133965
15:55:08|0.133965
15:55:09|0.133965
15:55:10|0.134159
15:55:11|0.134159
15:55:12|0.134159
15:55:14|0.134018
15:55:14|0.134018
15:55:15|0.134018
15:55:16|0.134018
15:55:17|0.134018
15:55:18|0.134018
15:55:19|0.133964
15:55:20|0.133964
15:55:21|0.133964
15:55:22|0.133964
15:55:23|0.134016
15:55:24|0.133964
15:55:25|0.13398
15:55:26|0.13398
15:55:27|0.13398
15:55:28|0.13398
15:55:29|0.13398
15:55:30|0.13398
15:55:31|0.13398
15:55:32|0.13398
15:55:34|0.13398
15:55:35|0.13398
15:55:36|0.133779
15:55:37|0.133963
15:55:38|0.133963
15:55:40|0.133963
15:55:40|0.133963
15:55:41|0.133963
15:55:42|0.133963
15:55:44|0.133963
15:55:45|0.133963
15:55:46|0.133963
15:55:47|0.133963
15:55:48|0.133963
15:55:49|0.133963
15:55:50|0.133963
15:55:50|0.133963
15:55:51|0.134026
15:55:53|0.134026
15:55:54|0.133942
15:55:55|0.133942
15:55:56|0.133942
15:55:56|0.133942
15:55:58|0.133942
15:55:59|0.133942
15:56:00|0.133942
15:56:01|0.133942
15:56:01|0.133942
15:56:02|0.133727
15:56:03|0.133902
15:56:05|0.133902
15:56:06|0.133721
15:56:07|0.1337
15:56:07|0.1337
15:56:09|0.1337
15:56:10|0.133799
15:56:11|0.1338
15:56:12|0.1338
15:56:13|0.1338
15:56:14|0.134055
15:56:15|0.134055
15:56:16|0.134055
15:56:17|0.133949
15:56:18|0.133949
15:56:19|0.133949
15:56:20|0.133949
15:56:21|0.133902
15:56:22|0.133902
15:56:23|0.133902
15:56:24|0.133902
15:56:25|0.134114
15:56:26|0.134114
15:56:27|0.134114
15:56:28|0.134114
15:56:29|0.134114
15:56:30|0.134114
15:56:31|0.134114
15:56:32|0.134114
15:56:33|0.134114
15:56:34|0.134114
15:56:35|0.134114
15:56:36|0.134114
15:56:38|0.134114
15:56:39|0.134114
15:56:40|0.134114
15:56:41|0.134114
15:56:42|0.133971
15:56:43|0.133971
15:56:44|0.133971
15:56:45|0.133971
15:56:46|0.133971
15:56:47|0.133971
15:56:48|0.133971
15:56:49|0.133971
15:56:50|0.133971
15:56:51|0.133971
15:56:52|0.133971
15:56:53|0.133971
15:56:54|0.133971
15:56:55|0.133971
15:56:56|0.133971
15:56:57|0.133971
15:56:58|0.133908
15:56:59|0.133908
15:57:00|0.133907
15:57:01|0.133907
15:57:02|0.133907
15:57:03|0.133907
15:57:05|0.133907
15:57:05|0.133907
15:57:06|0.133907
15:57:07|0.133907
15:57:08|0.133816
15:57:09|0.133816
15:57:10|0.133816
15:57:11|0.133816
15:57:12|0.133816
15:57:13|0.133816
15:57:14|0.133636
15:57:15|0.133636
15:57:16|0.133812
15:57:17|0.133812
15:57:18|0.133614
15:57:19|0.133614
15:57:20|0.133614
15:57:21|0.133717
15:57:22|0.133717
15:57:23|0.133717
15:57:24|0.133717
15:57:25|0.133717
15:57:26|0.133717
15:57:27|0.133717
15:57:28|0.133717
15:57:30|0.133717
15:57:30|0.133717
15:57:32|0.133772
15:57:32|0.133772
15:57:33|0.133772
15:57:34|0.13375
15:57:36|0.13375
15:57:37|0.13375
15:57:38|0.13375
15:57:39|0.13375
15:57:40|0.13375
15:57:42|0.13375
15:57:43|0.13375
15:57:44|0.13375
15:57:45|0.13375
15:57:46|0.13375
15:57:47|0.13375
15:57:48|0.13375
15:57:49|0.13375
15:57:50|0.13375
15:57:51|0.133676
15:57:52|0.133676
15:57:53|0.133697
15:57:54|0.133697
15:57:55|0.133697
15:57:56|0.133662
15:57:57|0.133662
15:57:58|0.133662
15:57:59|0.133662
15:58:00|0.133591
15:58:01|0.133611
15:58:02|0.133611
15:58:03|0.133611
15:58:04|0.133555
15:58:05|0.133555
15:58:06|0.1335
15:58:07|0.1335
15:58:08|0.13349
15:58:09|0.13349
15:58:10|0.13349
15:58:11|0.13351
15:58:12|0.1336
15:58:13|0.1336
15:58:14|0.1336
15:58:15|0.1336
15:58:16|0.1336
15:58:17|0.133575
15:58:18|0.133575
15:58:19|0.133575
15:58:20|0.133575
15:58:22|0.133575
15:58:22|0.133575
15:58:23|0.133575
15:58:24|0.133294
15:58:25|0.133275
15:58:26|0.133274
15:58:27|0.133425
15:58:28|0.133425
15:58:29|0.133219
15:58:30|0.133219
15:58:31|0.133309
15:58:32|0.133235
15:58:33|0.133244
15:58:34|0.133126
15:58:35|0.133126
15:58:37|0.13324
15:58:37|0.133111
15:58:39|0.1331
15:58:40|0.1331
15:58:41|0.133075
15:58:42|0.133075
15:58:43|0.133111
15:58:44|0.133075
15:58:45|0.133111
15:58:47|0.133153
15:58:48|0.13308
15:58:49|0.13308
15:58:50|0.132926
15:58:51|0.132926
15:58:52|0.132926
15:58:53|0.132926
15:58:54|0.132926
15:58:55|0.132926
15:58:56|0.132835
15:58:57|0.1327
15:58:58|0.132798
15:58:59|0.132794
15:59:00|0.132798
15:59:01|0.132928
15:59:02|0.132928
15:59:03|0.13286
15:59:05|0.132941
15:59:06|0.132968
15:59:06|0.132968
15:59:07|0.132968
15:59:08|0.132968
15:59:10|0.13297
15:59:11|0.13297
15:59:12|0.132969
15:59:12|0.132969
15:59:14|0.132969
15:59:15|0.132969
15:59:16|0.132969
15:59:16|0.132874
15:59:18|0.132934
15:59:19|0.132817
15:59:20|0.132817
15:59:20|0.132817
15:59:22|0.133139
15:59:23|0.13312
15:59:24|0.133266
15:59:24|0.133266
15:59:26|0.133266
15:59:27|0.133266
15:59:27|0.133266
15:59:29|0.133266
15:59:29|0.133266
15:59:30|0.133266
15:59:32|0.133082
15:59:33|0.133062
15:59:34|0.13316
15:59:35|0.13316
15:59:35|0.13316
15:59:37|0.13316
15:59:38|0.13316
15:59:39|0.13316
15:59:41|0.13316
15:59:41|0.133172
15:59:43|0.133172
15:59:44|0.133172
15:59:45|0.133172
15:59:45|0.133172
15:59:47|0.133172
15:59:48|0.133172
15:59:49|0.133172
15:59:50|0.133172
15:59:52|0.133172
15:59:52|0.133172
15:59:53|0.133172
15:59:55|0.133062
15:59:56|0.133062
15:59:56|0.133062
15:59:57|0.133062
15:59:59|0.133062
15:59:59|0.133062
16:00:01|0.133062
16:00:01|0.133059
16:00:03|0.133059
16:00:04|0.133059
16:00:05|0.133059
16:00:06|0.133059
16:00:07|0.133059
16:00:08|0.133059
16:00:09|0.133059
16:00:10|0.133062
16:00:11|0.1333
16:00:12|0.133579
16:00:13|0.133579
16:00:14|0.13367
16:00:15|0.13367
16:00:16|0.13367
16:00:17|0.133675
16:00:18|0.133675
16:00:19|0.133579
16:00:20|0.133579
16:00:21|0.133675
16:00:22|0.133675
16:00:23|0.133675
16:00:24|0.133781
16:00:25|0.133794
16:00:26|0.133794
16:00:27|0.133794
16:00:28|0.133794
16:00:29|0.133755
16:00:30|0.133755
16:00:31|0.1336
16:00:32|0.1336
16:00:33|0.1336
16:00:34|0.1336
16:00:35|0.1336
16:00:36|0.1336
16:00:37|0.1336
16:00:38|0.1336
16:00:40|0.133656
16:00:40|0.133316
16:00:42|0.133316
16:00:43|0.133316
16:00:44|0.133343
16:00:45|0.133343
16:00:45|0.133343
16:00:47|0.133343
16:00:47|0.133343
16:00:48|0.133343
16:00:50|0.133343
16:00:50|0.133343
16:00:52|0.133546
16:00:53|0.133546
16:00:53|0.133546
16:00:55|0.133575
16:00:56|0.133521
16:00:56|0.133521
16:00:57|0.133521
16:00:59|0.133521
16:00:59|0.133521
16:01:00|0.133521
16:01:01|0.133521
16:01:02|0.133834
16:01:03|0.133834
16:01:04|0.133834
16:01:06|0.133834
16:01:06|0.133834
16:01:07|0.133814
16:01:08|0.133878
16:01:10|0.133878
16:01:10|0.134114
16:01:11|0.134331
16:01:13|0.134331
16:01:13|0.13419
16:01:15|0.134382
16:01:15|0.134218
16:01:16|0.134211
16:01:18|0.13415
16:01:18|0.13406
16:01:20|0.13406
16:01:21|0.13406
16:01:21|0.13406
16:01:22|0.13406
16:01:24|0.134252
16:01:24|0.134384
16:01:26|0.134385
16:01:27|0.134515
16:01:27|0.134405
16:01:28|0.134381
16:01:29|0.134605
16:01:31|0.134605
16:01:31|0.13438
16:01:33|0.1342
16:01:33|0.1342
16:01:34|0.134208
16:01:35|0.134161
16:01:36|0.134161
16:01:37|0.134109
16:01:39|0.134099
16:01:40|0.134099
16:01:41|0.134096
16:01:43|0.134096
16:01:43|0.134096
16:01:45|0.134
16:01:46|0.133938
16:01:47|0.133771
16:01:48|0.133708
16:01:48|0.133616
16:01:50|0.133616
16:01:51|0.133622
16:01:52|0.133806
16:01:53|0.133806
16:01:54|0.133802
16:01:55|0.133802
16:01:56|0.133802
16:01:57|0.133802
16:01:58|0.133643
16:01:59|0.133534
16:02:00|0.133534
16:02:01|0.13349
16:02:02|0.133488
16:02:02|0.133488
16:02:04|0.133295
16:02:04|0.133332
16:02:06|0.133332
16:02:07|0.133336
16:02:08|0.133336
16:02:09|0.133336
16:02:10|0.133336
16:02:10|0.133336
16:02:12|0.133336
16:02:13|0.133336
16:02:13|0.133202
16:02:14|0.133139
16:02:16|0.133139
16:02:16|0.133139
16:02:17|0.133338
16:02:19|0.13334
16:02:20|0.13334
16:02:20|0.13334
16:02:22|0.133379
16:02:23|0.13324
16:02:23|0.13324
16:02:25|0.13324
16:02:26|0.13324
16:02:27|0.133053
16:02:27|0.133044
16:02:29|0.133084
16:02:30|0.133084
16:02:31|0.1331
16:02:31|0.1331
16:02:32|0.132909
16:02:34|0.132909
16:02:35|0.132806
16:02:36|0.132806
16:02:37|0.132738
16:02:38|0.132658
16:02:39|0.13261
16:02:40|0.132242
16:02:41|0.132302
16:02:43|0.132423
16:02:44|0.132451
16:02:45|0.132274
16:02:46|0.132426
16:02:47|0.132406
16:02:48|0.132406
16:02:49|0.132415
16:02:50|0.132415
16:02:52|0.132436
16:02:53|0.132436
16:02:54|0.132436
16:02:55|0.132436
16:02:56|0.132436
16:02:57|0.132436
16:02:58|0.132436
16:02:59|0.132436
16:02:59|0.132436
16:03:01|0.132436
16:03:01|0.132555
16:03:03|0.132555
16:03:04|0.132555
16:03:04|0.132436
16:03:06|0.132436
16:03:07|0.132436
16:03:08|0.132304
16:03:09|0.132187
16:03:10|0.132187
16:03:11|0.132025
16:03:12|0.132055
16:03:13|0.132142
16:03:14|0.132133
16:03:15|0.132133
16:03:16|0.132301
16:03:17|0.132335
16:03:18|0.132335
16:03:19|0.132335
16:03:20|0.132335
16:03:21|0.132191
16:03:22|0.132191
16:03:23|0.1322
16:03:24|0.132084
16:03:25|0.132084
16:03:26|0.132
16:03:27|0.132
16:03:28|0.132231
16:03:29|0.132231
16:03:30|0.132231
16:03:31|0.132231
16:03:32|0.132231
16:03:33|0.132296
16:03:34|0.132231
16:03:35|0.132231
16:03:36|0.132231
16:03:37|0.132403
16:03:38|0.132403
16:03:39|0.132231
16:03:40|0.132231
16:03:42|0.132231
16:03:43|0.132234
16:03:44|0.132351
16:03:45|0.132379
16:03:46|0.132234
16:03:47|0.132234
16:03:48|0.132234
16:03:49|0.132234
16:03:50|0.132231
16:03:51|0.132231
16:03:52|0.132231
16:03:53|0.13211
16:03:54|0.13211
16:03:55|0.132109
16:03:56|0.132022
16:03:57|0.132203
16:03:58|0.132203
16:03:59|0.132203
16:04:00|0.1321
16:04:01|0.132
16:04:02|0.132
16:04:03|0.132
16:04:04|0.13194
16:04:05|0.131931
16:04:06|0.131717
16:04:07|0.131525
16:04:08|0.131658
16:04:09|0.131653
16:04:11|0.131626
16:04:12|0.13163
16:04:13|0.131722
16:04:14|0.131591
16:04:15|0.131655
16:04:15|0.131658
16:04:17|0.13172
16:04:18|0.1318
16:04:18|0.131914
16:04:20|0.131839
16:04:20|0.131958
16:04:21|0.132
16:04:22|0.132
16:04:24|0.132089
16:04:24|0.132339
16:04:26|0.132447
16:04:26|0.132447
16:04:28|0.132331
16:04:28|0.132331
16:04:29|0.132331
16:04:31|0.132538
16:04:32|0.132538
16:04:33|0.132552
16:04:34|0.132492
16:04:35|0.132492
16:04:35|0.132492
16:04:37|0.132682
16:04:38|0.132539
16:04:39|0.132682
16:04:39|0.132682
16:04:41|0.132682
16:04:42|0.132682
16:04:43|0.132682
16:04:44|0.132404
16:04:46|0.132331
16:04:46|0.132331
16:04:48|0.13229
16:04:49|0.13229
16:04:50|0.13229
16:04:51|0.13229
16:04:51|0.132201
16:04:52|0.132201
16:04:53|0.132201
16:04:54|0.132201
16:04:56|0.131946
16:04:57|0.131897
16:04:58|0.131683
16:04:59|0.131712
16:05:00|0.131884
16:05:01|0.131606
16:05:02|0.131655
16:05:03|0.131718
16:05:04|0.131636
16:05:05|0.131636
16:05:06|0.131712
16:05:07|0.131552
16:05:09|0.131589
16:05:09|0.131589
16:05:10|0.131589
16:05:11|0.131611
16:05:12|0.13141
16:05:13|0.131369
16:05:14|0.131532
16:05:15|0.131732
16:05:16|0.131732
16:05:17|0.131732
16:05:18|0.131732
16:05:19|0.131732
16:05:20|0.131732
16:05:21|0.131732
16:05:22|0.131638
16:05:23|0.131638
16:05:24|0.131696
16:05:25|0.131572
16:05:26|0.131572
16:05:27|0.131821
16:05:28|0.131821
16:05:29|0.1318
16:05:30|0.1318
16:05:31|0.1318
16:05:32|0.1318
16:05:33|0.13205
16:05:34|0.13205
16:05:35|0.131964
16:05:36|0.131887
16:05:37|0.131964
16:05:38|0.131964
16:05:39|0.131964
16:05:40|0.131964
16:05:41|0.131964
16:05:42|0.131976
16:05:44|0.131976
16:05:45|0.131976
16:05:46|0.132462
16:05:47|0.132236
16:05:49|0.13225
16:05:49|0.132139
16:05:51|0.132139
16:05:52|0.132139
16:05:53|0.132139
16:05:54|0.132139
16:05:55|0.132139
16:05:56|0.132139
16:05:57|0.132139
16:05:59|0.132139
16:06:00|0.132139
16:06:01|0.132139
16:06:01|0.132139
16:06:03|0.132139
16:06:04|0.132139
16:06:05|0.132139
16:06:05|0.132139
16:06:07|0.132139
16:06:08|0.1318
16:06:09|0.1318
16:06:09|0.1318
16:06:10|0.13173
16:06:12|0.13173
16:06:13|0.13173
16:06:14|0.131732
16:06:15|0.131675
16:06:16|0.131675
16:06:17|0.131746
16:06:18|0.131746
16:06:19|0.131773
16:06:19|0.131773
16:06:21|0.131623
16:06:22|0.131623
16:06:23|0.131623
16:06:24|0.131623
16:06:25|0.131623
16:06:26|0.13165
16:06:27|0.13165
16:06:28|0.131839
16:06:29|0.13165
16:06:29|0.13165
16:06:31|0.13165
16:06:32|0.131623
16:06:33|0.131799
16:06:34|0.131799
16:06:35|0.131735
16:06:36|0.131735
16:06:37|0.131735
16:06:38|0.131735
16:06:39|0.131735
16:06:40|0.131735
16:06:41|0.131735
16:06:42|0.131735
16:06:43|0.131744
16:06:44|0.131509
16:06:45|0.131509
16:06:46|0.131509
16:06:47|0.131509
16:06:48|0.131509
16:06:49|0.131623
16:06:51|0.131665
16:06:52|0.131665
16:06:52|0.131665
16:06:53|0.131665
16:06:55|0.13145
16:06:56|0.131434
16:06:57|0.131439
16:06:58|0.131393
16:06:59|0.131393
16:07:00|0.131393
16:07:01|0.130921
16:07:03|0.130906
16:07:03|0.130918
16:07:04|0.131299
16:07:05|0.131307
16:07:06|0.131307
16:07:07|0.131307
16:07:09|0.131307
16:07:10|0.131118
16:07:10|0.131118
16:07:11|0.131118
16:07:13|0.131192
16:07:13|0.131192
16:07:14|0.131242
16:07:16|0.131239
16:07:17|0.131295
16:07:18|0.131303
16:07:18|0.131131
16:07:20|0.131131
16:07:21|0.131131
16:07:22|0.131157
16:07:23|0.1313
16:07:24|0.1313
16:07:25|0.131118
16:07:26|0.131195
16:07:27|0.131195
16:07:28|0.131131
16:07:29|0.131131
16:07:30|0.130827
16:07:31|0.130827
16:07:32|0.130998
16:07:33|0.131088
16:07:34|0.131131
16:07:35|0.131098
16:07:36|0.131061
16:07:37|0.131061
16:07:38|0.131061
16:07:39|0.13088
16:07:40|0.13088
16:07:41|0.13088
16:07:42|0.13088
16:07:43|0.130859
16:07:44|0.130639
16:07:45|0.130639
16:07:46|0.130642
16:07:47|0.130849
16:07:49|0.130989
16:07:50|0.130989
16:07:51|0.130044
16:07:52|0.130111
16:07:53|0.129979
16:07:54|0.129913
16:07:55|0.129618
16:07:57|0.129899
16:07:57|0.129847
16:07:59|0.129943
16:07:59|0.129998
16:08:01|0.1299
16:08:01|0.1299
16:08:03|0.129912
16:08:04|0.129912
16:08:05|0.129912
16:08:06|0.129912
16:08:07|0.129824
16:08:08|0.129824
16:08:09|0.129866
16:08:10|0.129633
16:08:11|0.129845
16:08:12|0.129614
16:08:13|0.129697
16:08:14|0.1297
16:08:15|0.1297
16:08:16|0.129755
16:08:17|0.129755
16:08:18|0.129827
16:08:19|0.129671
16:08:20|0.129631
16:08:21|0.129859
16:08:22|0.129913
16:08:23|0.129913
16:08:24|0.129954
16:08:25|0.129888
16:08:26|0.129746
16:08:27|0.129858
16:08:28|0.12977
16:08:29|0.12977
16:08:30|0.1298
16:08:31|0.129907
16:08:32|0.129907
16:08:33|0.129907
16:08:34|0.129801
16:08:35|0.129801
16:08:36|0.129801
16:08:37|0.129665
16:08:38|0.129571
16:08:39|0.129472
16:08:40|0.129472
16:08:41|0.129474
16:08:42|0.129474
16:08:43|0.129474
16:08:44|0.12971
16:08:45|0.129592
16:08:46|0.129707
16:08:48|0.129709
16:08:48|0.129706
16:08:50|0.129681
16:08:51|0.129751
16:08:52|0.129752
16:08:53|0.129752
16:08:54|0.129752
16:08:55|0.129752
16:08:56|0.129474
16:08:57|0.129474
16:08:58|0.129437
16:08:59|0.129934
16:09:00|0.130112
16:09:01|0.130112
16:09:02|0.129925
16:09:03|0.129813
16:09:05|0.129872
16:09:06|0.129872
16:09:07|0.129872
16:09:07|0.129872
16:09:09|0.12996
16:09:10|0.129764
16:09:11|0.129764
16:09:12|0.129764
16:09:13|0.129017
16:09:14|0.129234
16:09:15|0.129592
16:09:16|0.129592
16:09:17|0.129592
16:09:18|0.129436
16:09:19|0.129315
16:09:20|0.129377
16:09:21|0.129375
16:09:22|0.129375
16:09:23|0.129534
16:09:24|0.129541
16:09:25|0.129541
16:09:26|0.129541
16:09:27|0.12901
16:09:28|0.129037
16:09:29|0.129033
16:09:30|0.128984
16:09:31|0.128981
16:09:32|0.128981
16:09:33|0.128919
16:09:34|0.129033
16:09:35|0.129033
16:09:36|0.129033
16:09:37|0.128981
16:09:38|0.128984
16:09:39|0.128829
16:09:40|0.128882
16:09:41|0.128992
16:09:42|0.128992
16:09:43|0.128993
16:09:44|0.129094
16:09:45|0.128991
16:09:46|0.128991
16:09:48|0.128976
16:09:48|0.128813
16:09:50|0.128815
16:09:51|0.128805
16:09:52|0.128805
16:09:53|0.128732
16:09:54|0.128731
16:09:55|0.128593
16:09:56|0.128652
16:09:58|0.128713
16:09:58|0.128715
16:10:00|0.128715
16:10:01|0.128738
16:10:02|0.128597
16:10:03|0.128738
16:10:04|0.128738
16:10:05|0.128738
16:10:06|0.128805
16:10:07|0.128805
16:10:08|0.128805
16:10:09|0.128931
16:10:10|0.128749
16:10:11|0.128747
16:10:12|0.128747
16:10:13|0.128802
16:10:14|0.128912
16:10:15|0.128909
16:10:16|0.128904
16:10:17|0.128913
16:10:18|0.129061
16:10:19|0.129163
16:10:20|0.129165
16:10:21|0.129165
16:10:22|0.129165
16:10:23|0.128899
16:10:24|0.128999
16:10:25|0.128949
16:10:26|0.128846
16:10:27|0.128893
16:10:28|0.128893
16:10:29|0.1288
16:10:30|0.12874
16:10:31|0.12874
16:10:32|0.12874
16:10:33|0.12874
16:10:34|0.128701
16:10:35|0.128825
16:10:36|0.129015
16:10:37|0.129015
16:10:38|0.128826
16:10:39|0.128767
16:10:40|0.128767
16:10:41|0.128767
16:10:42|0.128767
16:10:43|0.128763
16:10:44|0.128644
16:10:45|0.128774
16:10:46|0.128774
16:10:47|0.128712
16:10:48|0.128709
16:10:49|0.128813
16:10:50|0.128813
16:10:51|0.128813
16:10:52|0.128813
16:10:53|0.128613
16:10:54|0.128613
16:10:55|0.128613
16:10:56|0.128585
16:10:57|0.128519
16:10:58|0.128599
16:10:59|0.128651
16:11:00|0.128464
16:11:01|0.128402
16:11:02|0.128293
16:11:03|0.128281
16:11:04|0.128205
16:11:05|0.128248
16:11:06|0.128126
16:11:07|0.128299
16:11:08|0.128246
16:11:09|0.128246
16:11:10|0.128299
16:11:11|0.128342
16:11:12|0.128511
16:11:13|0.128511
16:11:14|0.128613
16:11:15|0.128613
16:11:16|0.128693
16:11:17|0.128748
16:11:18|0.128482
16:11:19|0.128585
16:11:20|0.128585
16:11:21|0.128676
16:11:22|0.128484
16:11:23|0.128585
16:11:24|0.128482
16:11:25|0.128645
16:11:26|0.128645
16:11:27|0.128645
16:11:28|0.128672
16:11:29|0.128672
16:11:30|0.128672
16:11:31|0.128672
16:11:32|0.128672
16:11:33|0.128464
16:11:34|0.128306
16:11:35|0.128306
16:11:36|0.128444
16:11:37|0.128444
16:11:38|0.128283
16:11:39|0.128444
16:11:40|0.128444
16:11:41|0.128444
16:11:42|0.128444
16:11:43|0.128403
16:11:44|0.128417
16:11:45|0.128417
16:11:46|0.12824
16:11:47|0.128146
16:11:48|0.128302
16:11:50|0.128183
16:11:50|0.128352
16:11:52|0.128352
16:11:53|0.128143
16:11:54|0.128143
16:11:55|0.128177
16:11:57|0.128303
16:11:58|0.128308
16:11:59|0.128308
16:12:00|0.128308
16:12:00|0.128351
16:12:02|0.128145
16:12:03|0.128142
16:12:04|0.128069
16:12:05|0.127972
16:12:06|0.127758
16:12:07|0.127887
16:12:09|0.127954
16:12:09|0.12795
16:12:10|0.127809
16:12:11|0.12793
16:12:12|0.12793
16:12:13|0.12793
16:12:14|0.12793
16:12:15|0.12793
16:12:16|0.127815
16:12:17|0.127815
16:12:18|0.127815
16:12:19|0.127815
16:12:20|0.127815
16:12:21|0.127815
16:12:22|0.127815
16:12:23|0.127888
16:12:24|0.127888
16:12:25|0.127912
16:12:26|0.127908
16:12:27|0.127908
16:12:28|0.127908
16:12:29|0.127905
16:12:30|0.128
16:12:31|0.127794
16:12:32|0.127702
16:12:33|0.127814
16:12:34|0.127814
16:12:35|0.127899
16:12:36|0.127896
16:12:37|0.127896
16:12:38|0.127896
16:12:39|0.127896
16:12:40|0.127891
16:12:41|0.127962
16:12:42|0.128
16:12:43|0.128
16:12:45|0.128
16:12:45|0.128
16:12:46|0.128
16:12:47|0.128
16:12:49|0.128
16:12:50|0.128
16:12:51|0.12776
16:12:52|0.12776
16:12:53|0.127812
16:12:55|0.127779
16:12:55|0.127766
16:12:57|0.127778
16:12:58|0.127892
16:12:58|0.127892
16:12:59|0.127921
16:13:01|0.127921
16:13:02|0.127726
16:13:03|0.127535
16:13:04|0.127742
16:13:05|0.127759
16:13:06|0.127637
16:13:07|0.127637
16:13:08|0.12763
16:13:09|0.127407
16:13:10|0.127547
16:13:11|0.127649
16:13:11|0.127655
16:13:13|0.127653
16:13:14|0.127532
16:13:15|0.127532
16:13:16|0.127338
16:13:17|0.127532
16:13:18|0.127532
16:13:18|0.127528
16:13:19|0.127337
16:13:21|0.127337
16:13:22|0.127429
16:13:23|0.12732
16:13:24|0.127418
16:13:25|0.127418
16:13:26|0.127418
16:13:27|0.12732
16:13:28|0.127415
16:13:29|0.127309
16:13:30|0.127309
16:13:31|0.127309
16:13:31|0.127309
16:13:33|0.127468
16:13:34|0.127468
16:13:34|0.127486
16:13:36|0.127295
16:13:37|0.127293
16:13:38|0.127245
16:13:38|0.127236
16:13:40|0.127236
16:13:41|0.127236
16:13:42|0.127309
16:13:43|0.127309
16:13:43|0.127238
16:13:45|0.127238
16:13:45|0.127344
16:13:46|0.127237
16:13:47|0.127237
16:13:49|0.127344
16:13:49|0.127466
16:13:51|0.12735
16:13:52|0.12735
16:13:54|0.127371
16:13:54|0.127497
16:13:55|0.127533
16:13:56|0.127606
16:13:58|0.127606
16:13:58|0.12762
16:13:59|0.127735
16:14:00|0.127735
16:14:01|0.127735
16:14:02|0.12752
16:14:04|0.12752
16:14:04|0.12752
16:14:05|0.12752
16:14:06|0.127465
16:14:07|0.127563
16:14:08|0.127563
16:14:09|0.127563
16:14:10|0.127563
16:14:11|0.127507
16:14:12|0.127507
16:14:13|0.127527
16:14:14|0.127527
16:14:15|0.127563
16:14:17|0.127563
16:14:17|0.127563
16:14:18|0.127727
16:14:19|0.127727
16:14:21|0.127727
16:14:21|0.127727
16:14:22|0.127743
16:14:23|0.127773
16:14:25|0.127644
16:14:26|0.127644
16:14:27|0.127644
16:14:28|0.127731
16:14:29|0.127745
16:14:30|0.127599
16:14:31|0.127599
16:14:32|0.127599
16:14:33|0.127771
16:14:34|0.127777
16:14:35|0.127777
16:14:36|0.127777
16:14:37|0.127777
16:14:38|0.127777
16:14:39|0.127777
16:14:40|0.127887
16:14:41|0.127883
16:14:42|0.127883
16:14:43|0.127887
16:14:44|0.127896
16:14:45|0.127848
16:14:46|0.127906
16:14:47|0.128045
16:14:48|0.128045
16:14:49|0.127869
16:14:50|0.127869
16:14:52|0.127777
16:14:52|0.127646
16:14:54|0.127665
16:14:55|0.127665
16:14:56|0.127577
16:14:58|0.1275
16:14:59|0.12766
16:15:00|0.12766
16:15:01|0.12766
16:15:01|0.12766
16:15:03|0.12766
16:15:04|0.127706
16:15:05|0.127706
16:15:06|0.127691
16:15:06|0.127544
16:15:08|0.127544
16:15:09|0.127519
16:15:09|0.12766
16:15:10|0.12766
16:15:12|0.12766
16:15:13|0.12766
16:15:13|0.1276
16:15:15|0.127645
16:15:16|0.127866
16:15:17|0.127857
16:15:18|0.12798
16:15:18|0.127982
16:15:20|0.128084
16:15:21|0.127921
16:15:22|0.127921
16:15:23|0.128108
16:15:24|0.12812
16:15:25|0.12812
16:15:26|0.128104
16:15:27|0.12812
16:15:28|0.12812
16:15:29|0.12812
16:15:29|0.12812
16:15:30|0.12812
16:15:32|0.12812
16:15:33|0.12812
16:15:33|0.128163
16:15:35|0.128016
16:15:35|0.128016
16:15:37|0.128016
16:15:37|0.128016
16:15:38|0.128016
16:15:40|0.128081
16:15:41|0.128149
16:15:42|0.128149
16:15:43|0.128165
16:15:44|0.12805
16:15:45|0.128213
16:15:46|0.128213
16:15:46|0.128177
16:15:48|0.128199
16:15:49|0.128199
16:15:50|0.128199
16:15:51|0.12805
16:15:51|0.127958
16:15:53|0.127958
16:15:54|0.128003
16:15:56|0.128003
16:15:57|0.127958
16:15:58|0.128016
16:15:59|0.128016
16:16:00|0.128016
16:16:01|0.128016
16:16:02|0.127846
16:16:03|0.128015
16:16:04|0.128014
16:16:05|0.128014
16:16:06|0.127872
16:16:07|0.127872
16:16:08|0.128027
16:16:10|0.128027
16:16:10|0.127904
16:16:11|0.127911
16:16:12|0.128097
16:16:13|0.128094
16:16:14|0.128063
16:16:15|0.128063
16:16:16|0.1281
16:16:17|0.12808
16:16:18|0.128199
16:16:19|0.128062
16:16:20|0.128163
16:16:21|0.128163
16:16:22|0.128163
16:16:23|0.128158
16:16:24|0.128155
16:16:25|0.128155
16:16:26|0.127981
16:16:27|0.127888
16:16:28|0.127801
16:16:29|0.12787
16:16:30|0.12787
16:16:31|0.127922
16:16:32|0.127727
16:16:33|0.127991
16:16:34|0.127991
16:16:35|0.127991
16:16:36|0.128036
16:16:37|0.127887
16:16:38|0.127897
16:16:39|0.127897
16:16:40|0.127776
16:16:41|0.127857
16:16:42|0.12766
16:16:43|0.127798
16:16:44|0.127671
16:16:45|0.1276
16:16:47|0.127635
16:16:48|0.127733
16:16:48|0.12756
16:16:50|0.12756
16:16:50|0.127717
16:16:51|0.127542
16:16:52|0.127455
16:16:53|0.127399
16:16:55|0.127499
16:16:56|0.127315
16:16:57|0.127483
16:16:58|0.127314
16:16:59|0.127434
16:17:01|0.127309
16:17:02|0.127348
16:17:03|0.127388
16:17:04|0.127479
16:17:05|0.127479
16:17:06|0.127408
16:17:07|0.127408
16:17:08|0.127408
16:17:09|0.127313
16:17:10|0.127313
16:17:11|0.127249
16:17:12|0.127273
16:17:13|0.126898
16:17:14|0.126649
16:17:15|0.126679
16:17:16|0.12705
16:17:17|0.126845
16:17:18|0.127054
16:17:20|0.127087
16:17:20|0.127087
16:17:22|0.126857
16:17:22|0.12685
16:17:24|0.126939
16:17:24|0.126813
16:17:26|0.127003
16:17:27|0.12692
16:17:28|0.12692
16:17:29|0.126864
16:17:29|0.126939
16:17:30|0.126946
16:17:32|0.126806
16:17:33|0.126872
16:17:34|0.126872
16:17:34|0.126872
16:17:36|0.126872
16:17:37|0.126872
16:17:38|0.126931
16:17:39|0.126931
16:17:40|0.126931
16:17:41|0.126999
16:17:42|0.126944
16:17:43|0.127082
16:17:43|0.126885
16:17:44|0.126933
16:17:46|0.126933
16:17:46|0.126762
16:17:47|0.126762
16:17:49|0.126781
16:17:49|0.126781
16:17:50|0.126781
16:17:52|0.126706
16:17:53|0.126706
16:17:54|0.126556
16:17:55|0.126556
16:17:56|0.126665
16:17:58|0.126556
16:17:59|0.126662
16:18:00|0.126666
16:18:01|0.126666
16:18:03|0.126512
16:18:03|0.126554
16:18:04|0.126557
16:18:05|0.126557
16:18:06|0.126557
16:18:07|0.126449
16:18:08|0.126564
16:18:09|0.126507
16:18:10|0.126417
16:18:11|0.126517
16:18:12|0.126509
16:18:13|0.12641
16:18:14|0.126326
16:18:16|0.126422
16:18:17|0.126459
16:18:17|0.126521
16:18:19|0.126557
16:18:20|0.126557
16:18:21|0.126557
16:18:22|0.126557
16:18:23|0.126549
16:18:24|0.126549
16:18:24|0.126549
16:18:26|0.12642
16:18:27|0.12642
16:18:28|0.126557
16:18:29|0.126557
16:18:30|0.126554
16:18:31|0.126554
16:18:32|0.126517
16:18:33|0.126517
16:18:34|0.126517
16:18:35|0.126439
16:18:36|0.126439
16:18:37|0.126355
16:18:38|0.126515
16:18:39|0.126515
16:18:40|0.126469
16:18:41|0.126469
16:18:42|0.126489
16:18:43|0.126489
16:18:44|0.126489
16:18:45|0.126372
16:18:46|0.126303
16:18:47|0.126303
16:18:48|0.126303
16:18:49|0.126419
16:18:50|0.126419
16:18:51|0.126287
16:18:52|0.126287
16:18:53|0.12624
16:18:54|0.126245
16:18:55|0.126434
16:18:56|0.126482
16:18:58|0.126356
16:18:59|0.126356
16:19:00|0.126356
16:19:01|0.126299
16:19:02|0.126299
16:19:03|0.126295
16:19:04|0.1263
16:19:05|0.1263
16:19:06|0.126198
16:19:07|0.126299
16:19:08|0.126295
16:19:10|0.126177
16:19:10|0.126177
16:19:11|0.1263
16:19:12|0.126523
16:19:13|0.126503
16:19:14|0.126503
16:19:15|0.126418
16:19:16|0.126418
16:19:17|0.126332
16:19:18|0.126332
16:19:19|0.126271
16:19:20|0.126271
16:19:21|0.126304
16:19:22|0.126273
16:19:23|0.126302
16:19:24|0.126302
16:19:25|0.126296
16:19:26|0.126297
16:19:27|0.126297
16:19:28|0.126289
16:19:29|0.126289
16:19:30|0.126285
16:19:31|0.126224
16:19:32|0.126224
16:19:33|0.126332
16:19:34|0.126247
16:19:35|0.12622
16:19:37|0.126128
16:19:37|0.126196
16:19:39|0.126105
16:19:40|0.126156
16:19:41|0.126156
16:19:41|0.126156
16:19:42|0.126007
16:19:44|0.126134
16:19:44|0.126055
16:19:45|0.126154
16:19:47|0.126154
16:19:47|0.126245
16:19:48|0.126245
16:19:49|0.126245
16:19:50|0.1262
16:19:51|0.126272
16:19:53|0.126272
16:19:54|0.12647
16:19:54|0.12647
16:19:56|0.126485
16:19:57|0.126441
16:19:58|0.126441
16:19:59|0.126457
16:20:01|0.1265
16:20:02|0.126317
16:20:03|0.126317
16:20:04|0.126426
16:20:05|0.126426
16:20:06|0.126426
16:20:06|0.1263
16:20:07|0.126224
16:20:09|0.126112
16:20:10|0.126112
16:20:11|0.126116
16:20:12|0.126215
16:20:13|0.126137
16:20:14|0.126137
16:20:15|0.126136
16:20:16|0.126029
16:20:17|0.125938
16:20:18|0.126063
16:20:19|0.126098
16:20:20|0.125875
16:20:21|0.125875
16:20:22|0.125875
16:20:23|0.125878
16:20:23|0.125801
16:20:25|0.125801
16:20:25|0.125801
16:20:27|0.125803
16:20:28|0.125758
16:20:28|0.125757
16:20:30|0.125899
16:20:31|0.125788
16:20:32|0.125789
16:20:33|0.125934
16:20:33|0.125848
16:20:34|0.125878
16:20:36|0.125878
16:20:36|0.125973
16:20:38|0.126017
16:20:38|0.126262
16:20:40|0.126395
16:20:41|0.126242
16:20:42|0.126242
16:20:43|0.126357
16:20:43|0.126272
16:20:45|0.126272
16:20:45|0.126272
16:20:47|0.126272
16:20:48|0.126272
16:20:49|0.126192
16:20:50|0.126192
16:20:50|0.126192
16:20:52|0.126221
16:20:52|0.126221
16:20:54|0.126284
16:20:55|0.126285
16:20:56|0.12614
16:20:57|0.126261
16:20:58|0.126348
16:21:00|0.126348
16:21:01|0.126348
16:21:01|0.126212
16:21:02|0.126212
16:21:04|0.126212
16:21:05|0.126201
16:21:06|0.126201
16:21:07|0.126204
16:21:08|0.126204
16:21:09|0.126204
16:21:10|0.126203
16:21:11|0.126203
16:21:12|0.126203
16:21:13|0.126081
16:21:14|0.126079
16:21:15|0.126079
16:21:16|0.126079
16:21:17|0.126052
16:21:18|0.126052
16:21:19|0.126052
16:21:20|0.126052
16:21:21|0.125877
16:21:22|0.125877
16:21:23|0.125747
16:21:24|0.125871
16:21:25|0.125699
16:21:26|0.125695
16:21:27|0.125841
16:21:28|0.125801
16:21:29|0.125698
16:21:30|0.125698
16:21:31|0.125807
16:21:32|0.125893
16:21:33|0.125893
16:21:34|0.126048
16:21:35|0.126048
16:21:36|0.125994
16:21:37|0.126051
16:21:38|0.126027
16:21:39|0.126267
16:21:40|0.126335
16:21:41|0.126372
16:21:42|0.12635
16:21:43|0.126172
16:21:44|0.126172
16:21:45|0.126172
16:21:46|0.126172
16:21:47|0.126188
16:21:48|0.126275
16:21:49|0.126275
16:21:50|0.126186
16:21:51|0.126013
16:21:52|0.126013
16:21:53|0.126013
16:21:54|0.126013
16:21:55|0.12601
16:21:56|0.12601
16:21:57|0.12601
16:21:59|0.126098
16:21:59|0.126098
16:22:01|0.126098
16:22:02|0.126098
16:22:03|0.126073
16:22:04|0.126231
16:22:05|0.126268
16:22:06|0.126268
16:22:07|0.126268
16:22:08|0.126188
16:22:09|0.126347
16:22:10|0.126347
16:22:11|0.126332
16:22:12|0.126332
16:22:13|0.126332
16:22:14|0.126074
16:22:15|0.125939
16:22:16|0.125939
16:22:17|0.125939
16:22:18|0.126135
16:22:19|0.126135
16:22:20|0.126135
16:22:21|0.126135
16:22:23|0.126135
16:22:23|0.126135
16:22:24|0.126032
16:22:25|0.125797
16:22:26|0.125796
16:22:27|0.125719
16:22:29|0.125723
16:22:30|0.125824
16:22:31|0.125749
16:22:32|0.125864
16:22:32|0.125864
16:22:33|0.125789
16:22:35|0.125831
16:22:36|0.125754
16:22:37|0.125754
16:22:38|0.125754
16:22:39|0.125754
16:22:40|0.125656
16:22:41|0.125587
16:22:41|0.125487
16:22:43|0.125438
16:22:43|0.125389
16:22:44|0.125389
16:22:46|0.125461
16:22:47|0.125457
16:22:48|0.125471
16:22:49|0.125516
16:22:50|0.125516
16:22:51|0.125438
16:22:52|0.125382
16:22:53|0.125382
16:22:54|0.125489
16:22:55|0.125305
16:22:56|0.125409
16:22:57|0.12541
16:22:59|0.12541
16:22:59|0.125379
16:23:01|0.125428
16:23:02|0.125358
16:23:03|0.125358
16:23:04|0.125259
16:23:05|0.125398
16:23:06|0.125428
16:23:07|0.125428
16:23:08|0.125428
16:23:09|0.125428
16:23:10|0.125428
16:23:11|0.125721
16:23:12|0.125863
16:23:13|0.125884
16:23:14|0.12621
16:23:16|0.126157
16:23:16|0.126356
16:23:17|0.126356
16:23:18|0.126128
16:23:19|0.12607
16:23:20|0.126197
16:23:21|0.12604
16:23:22|0.126195
16:23:23|0.126195
16:23:24|0.126098
16:23:25|0.126098
16:23:26|0.126098
16:23:27|0.126098
16:23:28|0.125937
16:23:29|0.125937
16:23:30|0.126048
16:23:31|0.126048
16:23:32|0.126048
16:23:33|0.126048
16:23:34|0.125917
16:23:35|0.126031
16:23:36|0.126015
16:23:37|0.126015
16:23:38|0.126015
16:23:39|0.126172
16:23:40|0.126056
16:23:41|0.125965
16:23:42|0.125965
16:23:43|0.125965
16:23:45|0.125965
16:23:45|0.125965
16:23:47|0.125965
16:23:48|0.125774
16:23:49|0.125774
16:23:50|0.125774
16:23:51|0.125774
16:23:51|0.125774
16:23:53|0.12561
16:23:53|0.125609
16:23:55|0.125478
16:23:56|0.125474
16:23:57|0.125302
16:23:57|0.125481
16:23:59|0.125397
16:24:00|0.125386
16:24:02|0.12538
16:24:03|0.125428
16:24:03|0.12533
16:24:04|0.125504
16:24:06|0.125542
16:24:07|0.125575
16:24:08|0.125625
16:24:09|0.125625
16:24:10|0.125375
16:24:11|0.125468
16:24:12|0.125468
16:24:13|0.125468
16:24:14|0.125468
16:24:15|0.125468
16:24:16|0.125468
16:24:17|0.125291
16:24:18|0.125291
16:24:19|0.125291
16:24:20|0.125291
16:24:21|0.125233
16:24:22|0.125312
16:24:23|0.12529
16:24:24|0.12523
16:24:25|0.125001
16:24:26|0.125142
16:24:27|0.125094
16:24:28|0.125038
16:24:29|0.125198
16:24:30|0.125198
16:24:31|0.125375
16:24:32|0.125201
16:24:33|0.125376
16:24:34|0.125397
16:24:35|0.125397
16:24:36|0.125397
16:24:37|0.125265
16:24:38|0.125265
16:24:39|0.125265
16:24:40|0.125265
16:24:41|0.125265
16:24:43|0.125265
16:24:43|0.125265
16:24:44|0.125168
16:24:45|0.125168
16:24:46|0.125259
16:24:47|0.125259
16:24:48|0.125259
16:24:49|0.125259
16:24:50|0.125259
16:24:51|0.125259
16:24:52|0.125259
16:24:53|0.125118
16:24:54|0.125118
16:24:56|0.125054
16:24:56|0.125161
16:24:57|0.125161
16:24:58|0.125161
16:25:00|0.125161
16:25:01|0.125161
16:25:02|0.125396
16:25:03|0.125397
16:25:04|0.12527
16:25:05|0.125464
16:25:06|0.125468
16:25:07|0.125468
16:25:08|0.125293
16:25:09|0.125293
16:25:10|0.125365
16:25:11|0.12542
16:25:12|0.125477
16:25:13|0.125477
16:25:14|0.125509
16:25:15|0.125509
16:25:16|0.125509
16:25:17|0.125509
16:25:18|0.125509
16:25:19|0.125509
16:25:20|0.125454
16:25:21|0.125479
16:25:22|0.125347
16:25:23|0.125333
16:25:24|0.125263
16:25:25|0.125263
16:25:26|0.125263
16:25:27|0.125263
16:25:28|0.125168
16:25:29|0.125161
16:25:30|0.125161
16:25:31|0.125161
16:25:32|0.125211
16:25:33|0.125287
16:25:34|0.125161
16:25:35|0.125161
16:25:36|0.125161
16:25:37|0.125161
16:25:38|0.1251
16:25:39|0.1251
16:25:40|0.125
16:25:41|0.125
16:25:42|0.125
16:25:43|0.1251
16:25:44|0.125225
16:25:45|0.125197
16:25:46|0.125225
16:25:47|0.125199
16:25:48|0.125199
16:25:49|0.125197
16:25:50|0.125005
16:25:51|0.125005
16:25:52|0.125005
16:25:53|0.125005
16:25:54|0.125
16:25:55|0.125
16:25:56|0.125051
16:25:57|0.125089
16:25:58|0.12509
16:25:59|0.12509
16:26:00|0.12509
16:26:01|0.124801
16:26:03|0.124858
16:26:03|0.124682
16:26:04|0.124691
16:26:06|0.124617
16:26:07|0.124539
16:26:08|0.124517
16:26:09|0.124598
16:26:10|0.124598
16:26:11|0.124606
16:26:11|0.124663
16:26:13|0.124663
16:26:14|0.124681
16:26:15|0.124796
16:26:15|0.125002
16:26:17|0.125001
16:26:17|0.125001
16:26:18|0.124988
16:26:20|0.124988
16:26:21|0.124988
16:26:22|0.125059
16:26:23|0.125059
16:26:23|0.124973
16:26:24|0.124973
16:26:26|0.124876
16:26:27|0.1247
16:26:28|0.1247
16:26:29|0.1247
16:26:30|0.1247
16:26:31|0.1247
16:26:32|0.1247
16:26:33|0.1247
16:26:34|0.1247
16:26:35|0.1247
16:26:36|0.1247
16:26:37|0.1247
16:26:38|0.124841
16:26:39|0.124841
16:26:40|0.124774
16:26:41|0.12484
16:26:42|0.12484
16:26:43|0.12484
16:26:44|0.124834
16:26:45|0.124834
16:26:46|0.124844
16:26:47|0.124844
16:26:48|0.124743
16:26:49|0.124743
16:26:50|0.124743
16:26:51|0.124743
16:26:52|0.124743
16:26:53|0.124743
16:26:54|0.124743
16:26:55|0.124743
16:26:56|0.124743
16:26:57|0.124485
16:26:58|0.124485
16:26:59|0.124485
16:27:00|0.124611
16:27:01|0.124611
16:27:03|0.124638
16:27:04|0.12468
16:27:05|0.124738
16:27:06|0.124738
16:27:07|0.124689
16:27:09|0.124835
16:27:09|0.124791
16:27:10|0.124791
16:27:11|0.124827
16:27:12|0.124884
16:27:14|0.124884
16:27:15|0.124826
16:27:15|0.124826
16:27:17|0.124826
16:27:18|0.124826
16:27:19|0.124826
16:27:20|0.124826
16:27:20|0.124826
16:27:22|0.124826
16:27:23|0.124648
16:27:24|0.124648
16:27:25|0.124648
16:27:26|0.124935
16:27:27|0.124935
16:27:28|0.124836
16:27:29|0.124836
16:27:30|0.124836
16:27:31|0.124836
16:27:32|0.124836
16:27:33|0.125073
16:27:34|0.125115
16:27:35|0.125028
16:27:36|0.125269
16:27:37|0.125282
16:27:38|0.124998
16:27:39|0.124998
16:27:40|0.125323
16:27:41|0.125227
16:27:42|0.125393
16:27:43|0.125393
16:27:44|0.125393
16:27:45|0.125396
16:27:46|0.125321
16:27:47|0.125216
16:27:48|0.125216
16:27:49|0.125216
16:27:50|0.125216
16:27:51|0.125321
16:27:52|0.125321
16:27:53|0.125321
16:27:54|0.125321
16:27:55|0.12529
16:27:56|0.12529
16:27:57|0.125451
16:27:58|0.125349
16:27:59|0.125349
16:28:00|0.125492
16:28:01|0.125555
16:28:02|0.125458
16:28:03|0.125471
16:28:05|0.125471
16:28:05|0.125471
16:28:06|0.125471
16:28:07|0.125554
16:28:09|0.125661
16:28:10|0.125594
16:28:11|0.125594
16:28:12|0.12566
16:28:13|0.12566
16:28:14|0.125728
16:28:15|0.125728
16:28:16|0.125728
16:28:17|0.125779
16:28:18|0.125779
16:28:19|0.125779
16:28:20|0.125779
16:28:21|0.125779
16:28:22|0.125779
16:28:23|0.125754
16:28:24|0.125754
16:28:25|0.125754
16:28:26|0.125635
16:28:27|0.125594
16:28:28|0.125594
16:28:29|0.125741
16:28:30|0.125722
16:28:31|0.125722
16:28:32|0.125722
16:28:33|0.125722
16:28:34|0.125722
16:28:35|0.125725
16:28:36|0.125762
16:28:37|0.125762
16:28:38|0.125762
16:28:39|0.125722
16:28:40|0.125722
16:28:41|0.125447
16:28:42|0.125446
16:28:43|0.125446
16:28:44|0.125255
16:28:45|0.125255
16:28:46|0.125473
16:28:47|0.125473
16:28:48|0.125473
16:28:49|0.12506
16:28:50|0.125099
16:28:51|0.125043
16:28:52|0.125097
16:28:53|0.125081
16:28:54|0.125281
16:28:55|0.125281
16:28:56|0.125281
16:28:57|0.125281
16:28:58|0.125281
16:28:59|0.125281
16:29:00|0.125281
16:29:01|0.125281
16:29:02|0.125373
16:29:03|0.125373
16:29:04|0.125439
16:29:05|0.125411
16:29:07|0.125411
16:29:07|0.125411
16:29:09|0.125411
16:29:09|0.125411
16:29:11|0.125352
16:29:12|0.125352
16:29:13|0.125352
16:29:14|0.125405
16:29:15|0.125405
16:29:16|0.125411
16:29:17|0.125411
16:29:18|0.125411
16:29:19|0.125411
16:29:20|0.125411
16:29:21|0.125411
16:29:22|0.125411
16:29:23|0.125673
16:29:24|0.125673
16:29:25|0.125673
16:29:26|0.125673
16:29:27|0.125673
16:29:28|0.125639
16:29:29|0.125639
16:29:30|0.125639
16:29:31|0.125639
16:29:32|0.125639
16:29:33|0.125504
16:29:34|0.125504
16:29:35|0.125504
16:29:36|0.125504
16:29:37|0.125504
16:29:38|0.12558
16:29:39|0.12558
16:29:40|0.12558
16:29:41|0.12558
16:29:42|0.12558
16:29:43|0.125629
16:29:44|0.125361
16:29:45|0.125361
16:29:46|0.125361
16:29:47|0.125361
16:29:48|0.125361
16:29:49|0.125411
16:29:50|0.125411
16:29:51|0.125411
16:29:52|0.125527
16:29:53|0.125527
16:29:54|0.125631
16:29:55|0.125631
16:29:56|0.125631
16:29:57|0.125631
16:29:58|0.125631
16:29:59|0.125629
16:30:00|0.125705
16:30:01|0.125957
16:30:02|0.126076
16:30:03|0.126118
16:30:04|0.126289
16:30:05|0.126289
16:30:06|0.12629
16:30:08|0.126181
16:30:09|0.126134
16:30:10|0.126017
16:30:11|0.125814
16:30:12|0.125814
16:30:13|0.125918
16:30:14|0.125927
16:30:15|0.125927
16:30:16|0.125706
16:30:17|0.125955
16:30:18|0.125955
16:30:19|0.126026
16:30:20|0.126026
16:30:21|0.126026
16:30:22|0.126026
16:30:23|0.126026
16:30:24|0.126042
16:30:25|0.126042
16:30:26|0.126146
16:30:27|0.126146
16:30:28|0.126288
16:30:29|0.126288
16:30:30|0.126197
16:30:31|0.126146
16:30:32|0.126146
16:30:33|0.126146
16:30:34|0.126146
16:30:35|0.126146
16:30:36|0.126153
16:30:37|0.126154
16:30:39|0.126069
16:30:39|0.126069
16:30:40|0.126069
16:30:41|0.126056
16:30:42|0.126154
16:30:43|0.126154
16:30:44|0.126154
16:30:45|0.126154
16:30:46|0.126154
16:30:47|0.126154
16:30:48|0.126238
16:30:49|0.126238
16:30:50|0.126254
16:30:52|0.126254
16:30:52|0.126254
16:30:53|0.126254
16:30:54|0.126151
16:30:56|0.126151
16:30:56|0.126151
16:30:57|0.12616
16:30:58|0.12616
16:30:59|0.12616
16:31:00|0.12616
16:31:02|0.12616
16:31:02|0.125903
16:31:03|0.125903
16:31:04|0.125903
16:31:05|0.125832
16:31:07|0.125832
16:31:08|0.125746
16:31:09|0.125746
16:31:11|0.125884
16:31:11|0.125884
16:31:12|0.125884
16:31:14|0.125884
16:31:15|0.125884
16:31:16|0.125884
16:31:17|0.125683
16:31:18|0.125683
16:31:19|0.125651
16:31:20|0.125651
16:31:21|0.125716
16:31:22|0.125716
16:31:23|0.125716
16:31:24|0.125716
16:31:25|0.125716
16:31:26|0.125676
16:31:27|0.125829
16:31:28|0.125829
16:31:29|0.125971
16:31:30|0.125971
16:31:31|0.125971
16:31:32|0.126008
16:31:33|0.125956
16:31:34|0.125956
16:31:35|0.125931
16:31:36|0.125841
16:31:37|0.12584
16:31:38|0.125716
16:31:39|0.125716
16:31:40|0.125716
16:31:41|0.125612
16:31:42|0.125733
16:31:43|0.125733
16:31:44|0.125733
16:31:45|0.125733
16:31:46|0.125733
16:31:47|0.125733
16:31:48|0.125733
16:31:49|0.125733
16:31:50|0.125733
16:31:51|0.125564
16:31:53|0.125592
16:31:53|0.125482
16:31:54|0.125482
16:31:55|0.125219
16:31:56|0.125227
16:31:57|0.125227
16:31:58|0.125418
16:31:59|0.125418
16:32:00|0.12548
16:32:01|0.12548
16:32:02|0.12548
16:32:03|0.125507
16:32:04|0.125507
16:32:05|0.125507
16:32:06|0.125507
16:32:07|0.125306
16:32:08|0.125306
16:32:09|0.125228
16:32:11|0.125228
16:32:12|0.12523
16:32:13|0.12523
16:32:14|0.125423
16:32:15|0.125423
16:32:16|0.125423
16:32:17|0.125423
16:32:18|0.125423
16:32:19|0.125423
16:32:20|0.125423
16:32:21|0.125272
16:32:22|0.125536
16:32:23|0.125536
16:32:24|0.125536
16:32:25|0.125536
16:32:26|0.125536
16:32:27|0.125394
16:32:28|0.125394
16:32:29|0.125394
16:32:30|0.125394
16:32:31|0.125349
16:32:32|0.125202
16:32:33|0.125255
16:32:34|0.125255
16:32:35|0.125255
16:32:37|0.125255
16:32:37|0.125255
16:32:38|0.125255
16:32:39|0.125301
16:32:40|0.125301
16:32:41|0.125234
16:32:42|0.125234
16:32:44|0.125234
16:32:44|0.125234
16:32:45|0.125234
16:32:46|0.125234
16:32:48|0.125
16:32:48|0.125042
16:32:50|0.124898
16:32:51|0.124898
16:32:52|0.125012
16:32:53|0.125048
16:32:53|0.125048
16:32:55|0.125016
16:32:56|0.125016
16:32:56|0.124907
16:32:58|0.124907
16:32:58|0.125067
16:33:00|0.125106
16:33:00|0.12508
16:33:02|0.125048
16:33:03|0.125061
16:33:04|0.124929
16:33:05|0.125186
16:33:06|0.125186
16:33:07|0.125186
16:33:08|0.125276
16:33:09|0.125276
16:33:10|0.125276
16:33:12|0.125276
16:33:13|0.125406
16:33:14|0.125406
16:33:15|0.125406
16:33:16|0.125376
16:33:16|0.125625
16:33:18|0.125665
16:33:19|0.125665
16:33:20|0.125665
16:33:21|0.125643
16:33:22|0.125643
16:33:23|0.125643
16:33:24|0.125643
16:33:25|0.125515
16:33:27|0.12543
16:33:27|0.12543
16:33:28|0.12543
16:33:29|0.12543
16:33:30|0.125254
16:33:31|0.125254
16:33:32|0.125254
16:33:33|0.125254
16:33:35|0.125254
16:33:35|0.125254
16:33:36|0.125445
16:33:37|0.125445
16:33:38|0.125502
16:33:39|0.125502
16:33:41|0.125502
16:33:42|0.125502
16:33:42|0.125502
16:33:44|0.125502
16:33:45|0.125502
16:33:46|0.125502
16:33:47|0.125502
16:33:48|0.125502
16:33:49|0.125534
16:33:50|0.125746
16:33:51|0.125723
16:33:52|0.125723
16:33:53|0.125778
16:33:54|0.125727
16:33:55|0.125727
16:33:56|0.125727
16:33:57|0.125727
16:33:58|0.125727
16:33:59|0.125727
16:34:00|0.125772
16:34:01|0.125789
16:34:02|0.125789
16:34:03|0.125802
16:34:04|0.125856
16:34:05|0.125856
16:34:06|0.12582
16:34:07|0.12582
16:34:08|0.126086
16:34:09|0.126086
16:34:11|0.125951
16:34:12|0.125951
16:34:13|0.125951
16:34:14|0.125951
16:34:15|0.125951
16:34:16|0.12619
16:34:17|0.12619
16:34:18|0.1261
16:34:19|0.125951
16:34:20|0.125951
16:34:22|0.125885
16:34:22|0.126135
16:34:23|0.126135
16:34:25|0.126044
16:34:26|0.126044
16:34:26|0.126044
16:34:28|0.126219
16:34:29|0.126219
16:34:30|0.126219
16:34:30|0.126238
16:34:32|0.126238
16:34:32|0.126238
16:34:34|0.126238
16:34:35|0.126161
16:34:36|0.126161
16:34:37|0.126136
16:34:37|0.126136
16:34:38|0.126136
16:34:40|0.126136
16:34:40|0.126136
16:34:42|0.126136
16:34:43|0.126099
16:34:44|0.126099
16:34:44|0.126099
16:34:46|0.126099
16:34:47|0.126099
16:34:47|0.126099
16:34:49|0.126099
16:34:50|0.125918
16:34:51|0.125918
16:34:52|0.125913
16:34:52|0.125913
16:34:54|0.125913
16:34:55|0.125913
16:34:56|0.125913
16:34:57|0.125912
16:34:58|0.125984
16:34:59|0.125984
16:35:00|0.125984
16:35:01|0.125984
16:35:02|0.126007
16:35:02|0.126032
16:35:04|0.126032
16:35:05|0.126032
16:35:06|0.126032
16:35:07|0.126032
16:35:08|0.126032
16:35:09|0.126032
16:35:10|0.126032
16:35:11|0.126032
16:35:13|0.126035
16:35:14|0.126035
16:35:15|0.126035
16:35:16|0.126035
16:35:17|0.126035
16:35:19|0.126006
16:35:19|0.126006
16:35:20|0.126011
16:35:21|0.126145
16:35:22|0.126145
16:35:24|0.125999
16:35:24|0.125999
16:35:25|0.125955
16:35:26|0.125955
16:35:28|0.125955
16:35:29|0.125955
16:35:30|0.125955
16:35:31|0.125955
16:35:31|0.125955
16:35:32|0.125955
16:35:34|0.125966
16:35:35|0.12606
16:35:35|0.12606
16:35:36|0.12606
16:35:37|0.125895
16:35:39|0.125895
16:35:40|0.125778
16:35:40|0.125778
16:35:42|0.125778
16:35:43|0.125778
16:35:44|0.125775
16:35:44|0.125775
16:35:46|0.125488
16:35:47|0.125608
16:35:48|0.125485
16:35:49|0.125485
16:35:49|0.125485
16:35:50|0.125485
16:35:52|0.125485
16:35:52|0.125485
16:35:54|0.125485
16:35:54|0.125485
16:35:55|0.125505
16:35:57|0.125505
16:35:58|0.125602
16:35:59|0.125602
16:36:00|0.125602
16:36:01|0.125602
16:36:02|0.125602
16:36:03|0.125675
16:36:04|0.125675
16:36:05|0.125675
16:36:06|0.125836
16:36:07|0.125974
16:36:08|0.125974
16:36:09|0.125974
16:36:10|0.125974
16:36:12|0.125974
16:36:13|0.125974
16:36:14|0.125974
16:36:15|0.125754
16:36:15|0.125754
16:36:17|0.125754
16:36:18|0.125754
16:36:19|0.125754
16:36:20|0.125854
16:36:21|0.125854
16:36:22|0.125757
16:36:23|0.125757
16:36:24|0.125757
16:36:25|0.125757
16:36:26|0.125968
16:36:27|0.125968
16:36:28|0.125968
16:36:30|0.125968
16:36:30|0.125968
16:36:31|0.125968
16:36:32|0.125968
16:36:33|0.125918
16:36:34|0.125918
16:36:35|0.125918
16:36:36|0.125918
16:36:37|0.125918
16:36:38|0.125918
16:36:39|0.125918
16:36:40|0.125919
16:36:41|0.125919
16:36:42|0.125919
16:36:43|0.125919
16:36:44|0.125919
16:36:45|0.125919
16:36:46|0.125919
16:36:47|0.125853
16:36:48|0.125853
16:36:49|0.125853
16:36:50|0.125853
16:36:51|0.125853
16:36:52|0.125853
16:36:53|0.125853
16:36:54|0.125853
16:36:55|0.125859
16:36:56|0.125859
16:36:57|0.125837
16:36:58|0.125837
16:37:00|0.125837
16:37:00|0.125837
16:37:02|0.125578
16:37:02|0.125578
16:37:03|0.125642
16:37:04|0.125871
16:37:05|0.125871
16:37:06|0.125871
16:37:07|0.125871
16:37:08|0.125871
16:37:09|0.125987
16:37:10|0.125987
16:37:12|0.125987
16:37:13|0.125987
16:37:14|0.125987
16:37:15|0.125987
16:37:16|0.125987
16:37:17|0.125987
16:37:18|0.125987
16:37:19|0.126
16:37:20|0.126
16:37:22|0.126
16:37:22|0.12619
16:37:24|0.12619
16:37:25|0.12619
16:37:26|0.12619
16:37:26|0.126277
16:37:28|0.126277
16:37:29|0.126277
16:37:30|0.126212
16:37:31|0.126205
16:37:32|0.126205
16:37:33|0.126205
16:37:34|0.126205
16:37:35|0.126205
16:37:36|0.126277
16:37:37|0.12628
16:37:38|0.12628
16:37:39|0.12628
16:37:40|0.126128
16:37:41|0.126128
16:37:42|0.126128
16:37:43|0.126128
16:37:44|0.126128
16:37:45|0.126151
16:37:46|0.126151
16:37:47|0.126151
16:37:48|0.126151
16:37:49|0.126254
16:37:50|0.126254
16:37:51|0.126254
16:37:52|0.126254
16:37:53|0.126254
16:37:54|0.126254
16:37:55|0.126254
16:37:56|0.126254
16:37:57|0.126254
16:37:58|0.126254
16:37:59|0.12628
16:38:00|0.126121
16:38:01|0.126121
16:38:02|0.126121
16:38:03|0.12622
16:38:04|0.12622
16:38:05|0.12622
16:38:06|0.12622
16:38:07|0.12622
16:38:08|0.126057
16:38:09|0.126198
16:38:10|0.126198
16:38:11|0.126198
16:38:12|0.126198
16:38:13|0.126212
16:38:15|0.126212
16:38:16|0.126212
16:38:16|0.126212
16:38:17|0.126212
16:38:19|0.126098
16:38:20|0.126098
16:38:21|0.12606
16:38:22|0.12606
16:38:24|0.12606
16:38:24|0.12606
16:38:25|0.12606
16:38:26|0.125937
16:38:27|0.125907
16:38:28|0.125647
16:38:30|0.125647
16:38:30|0.125661
16:38:32|0.12566
16:38:33|0.125663
16:38:33|0.125663
16:38:35|0.125663
16:38:35|0.125663
16:38:37|0.125663
16:38:37|0.125674
16:38:39|0.125674
16:38:39|0.125652
16:38:40|0.125652
16:38:42|0.125652
16:38:42|0.125489
16:38:44|0.125478
16:38:45|0.125356
16:38:46|0.125356
16:38:47|0.125495
16:38:47|0.125495
16:38:49|0.125495
16:38:49|0.125495
16:38:51|0.12549
16:38:52|0.12549
16:38:53|0.12549
16:38:54|0.12549
16:38:54|0.125567
16:38:56|0.125567
16:38:56|0.125389
16:38:57|0.125389
16:38:59|0.125389
16:39:00|0.125389
16:39:01|0.125596
16:39:02|0.125596
16:39:03|0.125596
16:39:04|0.125596
16:39:05|0.125769
16:39:06|0.125769
16:39:07|0.125769
16:39:08|0.125807
16:39:09|0.12557
16:39:10|0.12557
16:39:11|0.12557
16:39:12|0.12557
16:39:13|0.12557
16:39:15|0.12557
16:39:16|0.125422
16:39:17|0.125422
16:39:18|0.125422
16:39:19|0.125378
16:39:21|0.125378
16:39:22|0.125378
16:39:23|0.125378
16:39:24|0.125516
16:39:25|0.125516
16:39:26|0.125516
16:39:26|0.125516
16:39:28|0.125516
16:39:29|0.125516
16:39:29|0.125516
16:39:31|0.125516
16:39:32|0.125516
16:39:33|0.125516
16:39:34|0.125516
16:39:35|0.125516
16:39:36|0.125621
16:39:37|0.125621
16:39:38|0.125621
16:39:39|0.125621
16:39:40|0.125516
16:39:41|0.125378
16:39:42|0.125378
16:39:43|0.125378
16:39:44|0.125378
16:39:45|0.125378
16:39:46|0.125383
16:39:47|0.125383
16:39:48|0.125383
16:39:49|0.125383
16:39:50|0.125383
16:39:51|0.125383
16:39:52|0.125383
16:39:53|0.125383
16:39:54|0.125383
16:39:55|0.125383
16:39:56|0.125383
16:39:57|0.125383
16:39:58|0.125383
16:39:59|0.125383
16:40:00|0.125383
16:40:01|0.125383
16:40:02|0.125383
16:40:03|0.125383
16:40:04|0.125484
16:40:05|0.125484
16:40:06|0.125484
16:40:07|0.125489
16:40:08|0.125489
16:40:09|0.125489
16:40:10|0.125489
16:40:11|0.125489
16:40:12|0.125489
16:40:13|0.125489
16:40:15|0.125423
16:40:16|0.125423
16:40:17|0.125423
16:40:18|0.125347
16:40:19|0.125347
16:40:20|0.125347
16:40:21|0.125347
16:40:22|0.125347
16:40:23|0.125228
16:40:24|0.125228
16:40:25|0.125168
16:40:26|0.125289
16:40:27|0.125289
16:40:28|0.125289
16:40:29|0.125284
16:40:30|0.125284
16:40:31|0.125284
16:40:33|0.125284
16:40:33|0.125284
16:40:34|0.125146
16:40:35|0.1251
16:40:36|0.1251
16:40:37|0.1251
16:40:38|0.1251
16:40:39|0.1251
16:40:40|0.125165
16:40:41|0.1251
16:40:42|0.1251
16:40:43|0.1251
16:40:44|0.125
16:40:45|0.125
16:40:46|0.125
16:40:47|0.125185
16:40:48|0.125185
16:40:49|0.125185
16:40:50|0.125185
16:40:51|0.125185
16:40:52|0.125153
16:40:53|0.125236
16:40:54|0.125236
16:40:55|0.125272
16:40:56|0.125272
16:40:57|0.125272
16:40:58|0.125272
16:40:59|0.125272
16:41:00|0.125272
16:41:01|0.125272
16:41:02|0.125192
16:41:03|0.125192
16:41:04|0.125192
16:41:05|0.125192
16:41:06|0.125279
16:41:07|0.125279
16:41:08|0.125279
16:41:09|0.125279
16:41:10|0.125279
16:41:11|0.125279
16:41:12|0.125279
16:41:13|0.125279
16:41:14|0.125279
16:41:16|0.12511
16:41:17|0.12511
16:41:18|0.12511
16:41:19|0.12511
16:41:20|0.12511
16:41:21|0.12499
16:41:23|0.125185
16:41:24|0.125231
16:41:24|0.125231
16:41:26|0.125231
16:41:26|0.125231
16:41:28|0.125224
16:41:29|0.125421
16:41:30|0.125421
16:41:31|0.125421
16:41:31|0.125603
16:41:32|0.125736
16:41:34|0.125736
16:41:35|0.125872
16:41:35|0.125872
16:41:37|0.125872
16:41:37|0.125872
16:41:39|0.125872
16:41:39|0.125872
16:41:41|0.125872
16:41:42|0.125872
16:41:43|0.125872
16:41:43|0.125872
16:41:45|0.125872
16:41:46|0.125872
16:41:47|0.125872
16:41:48|0.125872
16:41:49|0.125872
16:41:50|0.125872
16:41:51|0.125872
16:41:52|0.125872
16:41:53|0.125872
16:41:54|0.125872
16:41:55|0.125872
16:41:56|0.125872
16:41:57|0.125872
16:41:58|0.125872
16:41:59|0.125872
16:42:00|0.12587
16:42:01|0.12587
16:42:02|0.12587
16:42:03|0.12587
16:42:04|0.12587
16:42:05|0.125736
16:42:06|0.125736
16:42:07|0.125736
16:42:08|0.125736
16:42:09|0.125653
16:42:10|0.125653
16:42:11|0.125653
16:42:12|0.125653
16:42:13|0.125653
16:42:14|0.125653
16:42:15|0.125653
16:42:16|0.125653
16:42:18|0.125653
16:42:19|0.125653
16:42:19|0.125653
16:42:21|0.125653
16:42:22|0.125653
16:42:23|0.125374
16:42:24|0.125374
16:42:25|0.125374
16:42:26|0.125374
16:42:27|0.125374
16:42:28|0.125313
16:42:29|0.125313
16:42:30|0.125313
16:42:31|0.125313
16:42:32|0.125313
16:42:33|0.125313
16:42:34|0.125313
16:42:35|0.125313
16:42:36|0.125313
16:42:37|0.125313
16:42:38|0.125313
16:42:39|0.125313
16:42:40|0.125313
16:42:41|0.125313
16:42:42|0.125313
16:42:43|0.125569
16:42:44|0.125569
16:42:45|0.125569
16:42:46|0.125569
16:42:47|0.125375
16:42:48|0.125375
16:42:49|0.125375
16:42:50|0.125374
16:42:51|0.125374
16:42:52|0.125374
16:42:53|0.125374
16:42:54|0.125374
16:42:55|0.125185
16:42:56|0.125
16:42:58|0.125086
16:42:58|0.125086
16:42:59|0.125086
16:43:00|0.125086
16:43:01|0.125086
16:43:02|0.125086
16:43:03|0.125086
16:43:05|0.125086
16:43:06|0.124901
16:43:07|0.124901
16:43:08|0.124901
16:43:09|0.124901
16:43:10|0.124901
16:43:11|0.124901
16:43:12|0.124901
16:43:13|0.124901
16:43:14|0.124901
16:43:15|0.124901
16:43:16|0.125159
16:43:17|0.125002
16:43:18|0.125002
16:43:20|0.125003
16:43:20|0.125003
16:43:22|0.125003
16:43:23|0.125003
16:43:23|0.125
16:43:25|0.125
16:43:26|0.125
16:43:27|0.125
16:43:28|0.125001
16:43:29|0.125001
16:43:30|0.1252
16:43:31|0.1252
16:43:32|0.1252
16:43:33|0.1252
16:43:34|0.1252
16:43:35|0.125099
16:43:36|0.125099
16:43:37|0.125099
16:43:38|0.125097
16:43:39|0.125097
16:43:40|0.125097
16:43:41|0.125097
16:43:42|0.125097
16:43:43|0.125097
16:43:44|0.125097
16:43:45|0.125231
16:43:46|0.125231
16:43:47|0.125231
16:43:48|0.125231
16:43:49|0.125231
16:43:50|0.125231
16:43:51|0.125
16:43:52|0.125
16:43:53|0.125
16:43:54|0.125
16:43:55|0.125
16:43:56|0.125
16:43:57|0.125
16:43:59|0.125
16:43:59|0.125
16:44:00|0.125
16:44:01|0.125
16:44:02|0.125
16:44:03|0.125
16:44:04|0.125
16:44:05|0.125
16:44:06|0.125
16:44:07|0.125
16:44:08|0.125
16:44:09|0.125
16:44:10|0.124898
16:44:11|0.124678
16:44:12|0.124417
16:44:13|0.124519
16:44:14|0.124516
16:44:15|0.124516
16:44:16|0.124725
16:44:17|0.124725
16:44:18|0.124725
16:44:19|0.124725
16:44:20|0.124725
16:44:22|0.124725
16:44:22|0.12484
16:44:23|0.124893
16:44:25|0.124757
16:44:26|0.124757
16:44:26|0.124757
16:44:28|0.124757
16:44:29|0.124775
16:44:30|0.124987
16:44:32|0.124987
16:44:32|0.124987
16:44:34|0.124987
16:44:34|0.124994
16:44:36|0.124994
16:44:37|0.124994
16:44:38|0.124994
16:44:39|0.124994
16:44:40|0.124994
16:44:41|0.125025
16:44:41|0.124991
16:44:43|0.124991
16:44:44|0.124991
16:44:45|0.124991
16:44:46|0.124991
16:44:47|0.124991
16:44:48|0.124991
16:44:49|0.124991
16:44:50|0.124991
16:44:51|0.124991
16:44:52|0.124991
16:44:53|0.124991
16:44:54|0.124991
16:44:55|0.124991
16:44:56|0.124991
16:44:57|0.124991
16:44:58|0.12499
16:44:59|0.12499
16:45:00|0.12499
16:45:01|0.124918
16:45:02|0.125095
16:45:03|0.125095
16:45:04|0.125215
16:45:05|0.125336
16:45:06|0.125336
16:45:07|0.125468
16:45:08|0.125399
16:45:09|0.125372
16:45:10|0.125372
16:45:11|0.125372
16:45:12|0.125586
16:45:13|0.125445
16:45:14|0.125516
16:45:15|0.125516
16:45:16|0.125516
16:45:17|0.125372
16:45:18|0.125471
16:45:19|0.125471
16:45:20|0.125471
16:45:21|0.125471
16:45:22|0.125471
16:45:23|0.125471
16:45:24|0.125471
16:45:25|0.125471
16:45:27|0.125728
16:45:27|0.125728
16:45:28|0.125653
16:45:29|0.125653
16:45:31|0.125653
16:45:31|0.125653
16:45:32|0.125698
16:45:33|0.125698
16:45:34|0.125687
16:45:36|0.125687
16:45:36|0.125687
16:45:37|0.125687
16:45:38|0.125687
16:45:39|0.125687
16:45:41|0.125466
16:45:41|0.125466
16:45:42|0.125466
16:45:43|0.125466
16:45:44|0.125466
16:45:46|0.125466
16:45:46|0.125466
16:45:47|0.125299
16:45:48|0.125214
16:45:49|0.125214
16:45:51|0.125214
16:45:51|0.125214
16:45:52|0.125214
16:45:53|0.125214
16:45:54|0.125214
16:45:55|0.125214
16:45:57|0.125364
16:45:58|0.125364
16:45:59|0.125325
16:46:00|0.125445
16:46:00|0.125445
16:46:01|0.125484
16:46:03|0.125297
16:46:04|0.125269
16:46:04|0.125269
16:46:05|0.12542
16:46:07|0.12542
16:46:07|0.12542
16:46:08|0.12542
16:46:09|0.12542
16:46:10|0.12542
16:46:12|0.125251
16:46:13|0.125251
16:46:14|0.125251
16:46:15|0.125215
16:46:15|0.1251
16:46:17|0.124925
16:46:17|0.12506
16:46:18|0.12506
16:46:19|0.12506
16:46:21|0.12506
16:46:22|0.124864
16:46:24|0.12481
16:46:24|0.124754
16:46:26|0.124788
16:46:26|0.124788
16:46:28|0.124788
16:46:29|0.124788
16:46:30|0.124788
16:46:31|0.124788
16:46:32|0.124788
16:46:33|0.124788
16:46:34|0.124788
16:46:36|0.124554
16:46:36|0.124554
16:46:38|0.124616
16:46:38|0.124616
16:46:40|0.124662
16:46:41|0.124662
16:46:41|0.124662
16:46:42|0.124662
16:46:43|0.124662
16:46:45|0.124506
16:46:46|0.124506
16:46:47|0.124506
16:46:48|0.124503
16:46:49|0.124665
16:46:50|0.124665
16:46:51|0.124665
16:46:52|0.124665
16:46:52|0.124665
16:46:53|0.124665
16:46:55|0.124572
16:46:56|0.124672
16:46:56|0.124847
16:46:58|0.124847
16:46:59|0.124847
16:47:00|0.124704
16:47:01|0.12496
16:47:02|0.124959
16:47:02|0.124959
16:47:04|0.124803
16:47:05|0.124803
16:47:06|0.124803
16:47:06|0.124803
16:47:08|0.124803
16:47:08|0.124788
16:47:10|0.124788
16:47:11|0.124788
16:47:12|0.124788
16:47:13|0.124788
16:47:14|0.124788
16:47:15|0.124788
16:47:15|0.124929
16:47:17|0.125008
16:47:17|0.125011
16:47:19|0.125011
16:47:19|0.125011
16:47:21|0.125011
16:47:22|0.125011
16:47:24|0.125011
16:47:24|0.125011
16:47:26|0.124923
16:47:27|0.124923
16:47:28|0.124831
16:47:28|0.124831
16:47:30|0.124872
16:47:30|0.124872
16:47:32|0.125131
16:47:33|0.125131
16:47:34|0.125131
16:47:35|0.125131
16:47:35|0.125068
16:47:36|0.125104
16:47:37|0.125104
16:47:39|0.125104
16:47:40|0.125181
16:47:41|0.125181
16:47:41|0.125181
16:47:43|0.125104
16:47:44|0.125104
16:47:45|0.125104
16:47:46|0.125104
16:47:47|0.125362
16:47:48|0.125362
16:47:49|0.125362
16:47:50|0.125362
16:47:51|0.125204
16:47:52|0.125204
16:47:52|0.125204
16:47:54|0.125204
16:47:55|0.125211
16:47:56|0.125374
16:47:57|0.125374
16:47:57|0.125374
16:47:59|0.125374
16:48:00|0.125374
16:48:01|0.125374
16:48:02|0.125374
16:48:03|0.125374
16:48:04|0.125571
16:48:05|0.125571
16:48:06|0.125571
16:48:07|0.125571
16:48:08|0.125662
16:48:09|0.125827
16:48:10|0.125908
16:48:11|0.125908
16:48:12|0.126139
16:48:13|0.126155
16:48:14|0.126157
16:48:15|0.126157
16:48:16|0.125983
16:48:17|0.125868
16:48:18|0.125868
16:48:19|0.125868
16:48:20|0.125868
16:48:21|0.125868
16:48:23|0.125907
16:48:24|0.125907
16:48:25|0.125907
16:48:25|0.125854
16:48:27|0.126002
16:48:28|0.126002
16:48:29|0.125853
16:48:30|0.125853
16:48:31|0.125853
16:48:33|0.125853
16:48:34|0.125944
16:48:35|0.125944
16:48:36|0.125944
16:48:37|0.125728
16:48:38|0.125728
16:48:39|0.125728
16:48:39|0.125728
16:48:41|0.125728
16:48:42|0.125728
16:48:43|0.125728
16:48:44|0.125728
16:48:45|0.125636
16:48:45|0.12552
16:48:47|0.12552
16:48:48|0.125712
16:48:49|0.125712
16:48:49|0.125723
16:48:51|0.125723
16:48:52|0.125723
16:48:53|0.125723
16:48:54|0.125723
16:48:55|0.125723
16:48:56|0.125723
16:48:57|0.125723
16:48:58|0.125559
16:48:59|0.125559
16:49:00|0.125559
16:49:01|0.125559
16:49:02|0.125559
16:49:03|0.125559
16:49:04|0.125559
16:49:05|0.125726
16:49:06|0.125726
16:49:07|0.125726
16:49:08|0.125726
16:49:09|0.125527
16:49:10|0.125527
16:49:11|0.125527
16:49:12|0.125527
16:49:13|0.125527
16:49:14|0.125545
16:49:15|0.125527
16:49:16|0.125527
16:49:17|0.125527
16:49:18|0.125527
16:49:19|0.125411
16:49:20|0.125411
16:49:21|0.125411
16:49:22|0.125443
16:49:23|0.125204
16:49:25|0.125204
16:49:25|0.125204
16:49:27|0.125204
16:49:28|0.125204
16:49:29|0.125217
16:49:30|0.125297
16:49:31|0.125191
16:49:32|0.125191
16:49:33|0.125086
16:49:34|0.125076
16:49:35|0.125076
16:49:36|0.125076
16:49:37|0.125057
16:49:38|0.125057
16:49:39|0.125057
16:49:40|0.125124
16:49:42|0.125124
16:49:42|0.125124
16:49:43|0.125175
16:49:44|0.125175
16:49:45|0.125175
16:49:46|0.125175
16:49:48|0.125175
16:49:49|0.125175
16:49:50|0.125175
16:49:51|0.125175
16:49:51|0.124881
16:49:52|0.124881
16:49:54|0.124881
16:49:54|0.124881
16:49:56|0.124881
16:49:57|0.124881
16:49:57|0.124889
16:49:59|0.124889
16:50:00|0.124997
16:50:01|0.124997
16:50:02|0.124906
16:50:03|0.124906
16:50:04|0.124906
16:50:05|0.124906
16:50:06|0.124906
16:50:07|0.124906
16:50:08|0.124906
16:50:08|0.124906
16:50:09|0.124906
16:50:10|0.124989
16:50:12|0.124989
16:50:13|0.124889
16:50:14|0.124889
16:50:15|0.124792
16:50:16|0.124792
16:50:17|0.124792
16:50:18|0.124621
16:50:19|0.124503
16:50:20|0.124752
16:50:20|0.124752
16:50:21|0.124752
16:50:23|0.124752
16:50:24|0.124752
16:50:25|0.124752
16:50:26|0.124752
16:50:27|0.124516
16:50:29|0.124508
16:50:29|0.124508
16:50:30|0.124688
16:50:32|0.124688
16:50:33|0.124688
16:50:34|0.124688
16:50:35|0.124688
16:50:35|0.124483
16:50:37|0.124336
16:50:38|0.124336
16:50:39|0.124388
16:50:40|0.124388
16:50:41|0.124388
16:50:42|0.124388
16:50:43|0.124515
16:50:44|0.124321
16:50:45|0.124321
16:50:47|0.12452
16:50:47|0.12452
16:50:48|0.12452
16:50:49|0.124621
16:50:50|0.124621
16:50:51|0.124536
16:50:52|0.124536
16:50:53|0.124536
16:50:54|0.124535
16:50:55|0.124535
16:50:56|0.124729
16:50:57|0.124729
16:50:58|0.124578
16:50:59|0.124578
16:51:00|0.124578
16:51:01|0.124578
16:51:02|0.124729
16:51:04|0.124876
16:51:04|0.124876
16:51:05|0.124785
16:51:06|0.124785
16:51:07|0.125279
16:51:09|0.125279
16:51:09|0.125279
16:51:10|0.125279
16:51:11|0.125279
16:51:12|0.125279
16:51:14|0.125279
16:51:15|0.125279
16:51:15|0.125279
16:51:17|0.125279
16:51:18|0.125279
16:51:19|0.125279
16:51:20|0.125426
16:51:21|0.125426
16:51:22|0.125563
16:51:23|0.125563
16:51:24|0.125288
16:51:26|0.125288
16:51:27|0.125288
16:51:28|0.125288
16:51:29|0.125399
16:51:30|0.125399
16:51:32|0.125399
16:51:32|0.125087
16:51:33|0.125167
16:51:34|0.125167
16:51:36|0.125167
16:51:36|0.125167
16:51:38|0.125167
16:51:39|0.12512
16:51:40|0.12512
16:51:41|0.12512
16:51:42|0.12513
16:51:43|0.12513
16:51:44|0.125121
16:51:45|0.125121
16:51:46|0.125121
16:51:47|0.125121
16:51:48|0.125121
16:51:49|0.125121
16:51:50|0.125121
16:51:52|0.125232
16:51:52|0.125232
16:51:53|0.125232
16:51:54|0.125232
16:51:55|0.125232
16:51:56|0.125232
16:51:57|0.125232
16:51:58|0.125232
16:51:59|0.125232
16:52:00|0.125232
16:52:01|0.125232
16:52:02|0.125232
16:52:03|0.125232
16:52:04|0.125284
16:52:05|0.125363
16:52:06|0.125363
16:52:07|0.125363
16:52:08|0.125222
16:52:09|0.125222
16:52:10|0.125233
16:52:11|0.125233
16:52:13|0.125188
16:52:14|0.125111
16:52:14|0.125111
16:52:15|0.125111
16:52:16|0.125111
16:52:17|0.125111
16:52:18|0.125111
16:52:20|0.125111
16:52:20|0.125111
16:52:21|0.125111
16:52:23|0.125097
16:52:24|0.125097
16:52:24|0.125097
16:52:26|0.125097
16:52:26|0.125097
16:52:28|0.125097
16:52:29|0.125097
16:52:30|0.125097
16:52:32|0.125097
16:52:32|0.125097
16:52:33|0.125097
16:52:35|0.125097
16:52:36|0.125097
16:52:37|0.125097
16:52:38|0.125097
16:52:39|0.125097
16:52:40|0.125097
16:52:41|0.125097
16:52:42|0.125097
16:52:43|0.125146
16:52:44|0.125146
16:52:45|0.125146
16:52:46|0.125146
16:52:47|0.125146
16:52:48|0.1251
16:52:49|0.1251
16:52:50|0.1251
16:52:51|0.1251
16:52:52|0.1251
16:52:53|0.1251
16:52:54|0.1251
16:52:55|0.1251
16:52:56|0.125174
16:52:57|0.125423
16:52:58|0.125423
16:52:59|0.125423
16:53:00|0.125423
16:53:01|0.125423
16:53:02|0.125423
16:53:03|0.125423
16:53:04|0.125423
16:53:06|0.125423
16:53:06|0.125423
16:53:07|0.125423
16:53:08|0.125521
16:53:09|0.125521
16:53:10|0.125521
16:53:11|0.125521
16:53:13|0.1255
16:53:13|0.125643
16:53:14|0.125583
16:53:15|0.125543
16:53:17|0.125543
16:53:17|0.125543
16:53:19|0.125543
16:53:20|0.125348
16:53:20|0.125308
16:53:22|0.125218
16:53:22|0.125078
16:53:24|0.125232
16:53:24|0.125056
16:53:26|0.125056
16:53:26|0.125056
16:53:28|0.125056
16:53:29|0.124936
16:53:30|0.125072
16:53:32|0.125072
16:53:33|0.125072
16:53:33|0.125072
16:53:35|0.124912
16:53:36|0.124914
16:53:37|0.124914
16:53:38|0.124914
16:53:39|0.124774
16:53:40|0.124848
16:53:41|0.12462
16:53:42|0.12463
16:53:43|0.124605
16:53:44|0.124605
16:53:45|0.124605
16:53:46|0.124605
16:53:47|0.124605
16:53:48|0.124605
16:53:49|0.124605
16:53:50|0.1246
16:53:51|0.124605
16:53:52|0.124676
16:53:53|0.124676
16:53:54|0.124676
16:53:55|0.124676
16:53:56|0.124757
16:53:57|0.124757
16:53:58|0.124757
16:53:59|0.124757
16:54:00|0.124815
16:54:01|0.124815
16:54:02|0.124815
16:54:03|0.124815
16:54:04|0.124815
16:54:05|0.124815
16:54:06|0.124815
16:54:07|0.124815
16:54:08|0.124527
16:54:09|0.124527
16:54:10|0.124508
16:54:11|0.124508
16:54:12|0.124508
16:54:13|0.1245
16:54:14|0.124455
16:54:15|0.124376
16:54:16|0.124376
16:54:17|0.124578
16:54:18|0.124576
16:54:20|0.124455
16:54:20|0.124455
16:54:21|0.124455
16:54:22|0.124568
16:54:23|0.124568
16:54:24|0.124568
16:54:25|0.124568
16:54:26|0.124568
16:54:27|0.124568
16:54:29|0.124401
16:54:30|0.124401
16:54:31|0.124661
16:54:33|0.124542
16:54:34|0.124734
16:54:35|0.124734
16:54:36|0.124734
16:54:37|0.124734
16:54:38|0.124734
16:54:39|0.124502
16:54:40|0.124502
16:54:41|0.124502
16:54:42|0.124502
16:54:43|0.124502
16:54:44|0.124401
16:54:45|0.124401
16:54:46|0.124401
16:54:47|0.124366
16:54:48|0.124502
16:54:49|0.124357
16:54:50|0.12437
16:54:51|0.124502
16:54:52|0.124502
16:54:53|0.124502
16:54:54|0.124502
16:54:55|0.124502
16:54:56|0.124502
16:54:57|0.124502
16:54:58|0.124502
16:54:59|0.124502
16:55:00|0.124502
16:55:01|0.124502
16:55:02|0.124502
16:55:03|0.124502
16:55:04|0.124594
16:55:05|0.124594
16:55:06|0.124594
16:55:07|0.124594
16:55:08|0.124594
16:55:09|0.124594
16:55:10|0.124594
16:55:11|0.124594
16:55:12|0.124594
16:55:13|0.124401
16:55:14|0.124401
16:55:16|0.124401
16:55:16|0.124401
16:55:18|0.124401
16:55:18|0.124401
16:55:19|0.124404
16:55:20|0.124404
16:55:21|0.124404
16:55:22|0.124404
16:55:23|0.124322
16:55:24|0.124522
16:55:25|0.124522
16:55:27|0.124522
16:55:28|0.124522
16:55:28|0.124522
16:55:30|0.124522
16:55:31|0.124522
16:55:32|0.124522
16:55:33|0.124522
16:55:34|0.124522
16:55:35|0.124522
16:55:36|0.124522
16:55:38|0.124522
16:55:38|0.124332
16:55:39|0.124332
16:55:40|0.124332
16:55:41|0.124332
16:55:42|0.124333
16:55:44|0.124321
16:55:45|0.124321
16:55:46|0.1243
16:55:47|0.1243
16:55:48|0.124258
16:55:48|0.124139
16:55:49|0.124211
16:55:51|0.124211
16:55:52|0.124153
16:55:52|0.12409
16:55:54|0.124195
16:55:55|0.124262
16:55:56|0.124006
16:55:57|0.124006
16:55:58|0.124006
16:55:59|0.124169
16:56:00|0.124114
16:56:01|0.124114
16:56:02|0.123978
16:56:03|0.123978
16:56:04|0.12417
16:56:05|0.124168
16:56:06|0.124262
16:56:07|0.12437
16:56:08|0.12437
16:56:09|0.12437
16:56:10|0.124458
16:56:11|0.124458
16:56:12|0.124626
16:56:13|0.124376
16:56:14|0.124376
16:56:15|0.124376
16:56:16|0.124376
16:56:17|0.124376
16:56:18|0.124376
16:56:19|0.124376
16:56:20|0.124376
16:56:21|0.124376
16:56:22|0.124376
16:56:23|0.124376
16:56:24|0.124376
16:56:25|0.124376
16:56:26|0.124374
16:56:27|0.124434
16:56:28|0.124434
16:56:29|0.124434
16:56:30|0.124434
16:56:32|0.124434
16:56:33|0.124434
16:56:34|0.124113
16:56:35|0.124113
16:56:36|0.124113
16:56:36|0.124113
16:56:37|0.124113
16:56:39|0.124181
16:56:40|0.124181
16:56:41|0.124181
16:56:42|0.124216
16:56:43|0.124214
16:56:44|0.124214
16:56:45|0.124214
16:56:46|0.124214
16:56:47|0.124214
16:56:48|0.124232
16:56:49|0.124232
16:56:50|0.124232
16:56:51|0.124
16:56:52|0.123971
16:56:53|0.12405
16:56:54|0.12405
16:56:56|0.123999
16:56:57|0.123999
16:56:57|0.123999
16:56:58|0.12386
16:56:59|0.12386
16:57:01|0.12386
16:57:02|0.12386
16:57:03|0.124043
16:57:04|0.12388
16:57:05|0.124023
16:57:05|0.124023
16:57:06|0.124059
16:57:08|0.124059
16:57:08|0.124059
16:57:10|0.123969
16:57:11|0.124046
16:57:11|0.124073
16:57:12|0.124073
16:57:13|0.124073
16:57:15|0.124107
16:57:16|0.124107
16:57:17|0.124142
16:57:18|0.124142
16:57:19|0.124142
16:57:20|0.124042
16:57:20|0.124042
16:57:22|0.124009
16:57:23|0.124009
16:57:24|0.124009
16:57:25|0.124018
16:57:26|0.124018
16:57:27|0.124018
16:57:28|0.124018
16:57:29|0.123997
16:57:30|0.123997
16:57:31|0.123997
16:57:32|0.123997
16:57:32|0.124005
16:57:34|0.124094
16:57:35|0.124135
16:57:36|0.124135
16:57:37|0.124135
16:57:38|0.124135
16:57:39|0.124135
16:57:41|0.124135
16:57:42|0.124135
16:57:43|0.124135
16:57:43|0.124135
16:57:44|0.123936
16:57:46|0.123936
16:57:47|0.123955
16:57:48|0.123955
16:57:49|0.123955
16:57:50|0.123955
16:57:51|0.123955
16:57:52|0.124191
16:57:53|0.12419
16:57:54|0.124226
16:57:55|0.124226
16:57:56|0.124373
16:57:57|0.124373
16:57:58|0.124373
16:57:59|0.124373
16:58:00|0.124373
16:58:01|0.124373
16:58:02|0.124031
16:58:03|0.124031
16:58:04|0.124237
16:58:05|0.124237
16:58:06|0.124237
16:58:07|0.124192
16:58:08|0.124192
16:58:09|0.124192
16:58:10|0.124192
16:58:11|0.124374
16:58:12|0.124398
16:58:13|0.124398
16:58:14|0.124398
16:58:15|0.124398
16:58:16|0.124398
16:58:17|0.124398
16:58:18|0.124334
16:58:19|0.124383
16:58:20|0.124199
16:58:21|0.124199
16:58:22|0.124383
16:58:23|0.124406
16:58:24|0.124452
16:58:25|0.124455
16:58:26|0.124635
16:58:27|0.124635
16:58:28|0.124677
16:58:29|0.124677
16:58:30|0.124677
16:58:31|0.124607
16:58:33|0.124607
16:58:34|0.124816
16:58:35|0.124816
16:58:36|0.124756
16:58:37|0.124756
16:58:38|0.124756
16:58:39|0.124756
16:58:40|0.124756
16:58:41|0.124893
16:58:42|0.124893
16:58:43|0.124893
16:58:44|0.124893
16:58:45|0.124874
16:58:46|0.124874
16:58:47|0.124675
16:58:49|0.124675
16:58:49|0.124675
16:58:50|0.124675
16:58:51|0.124675
16:58:52|0.124699
16:58:53|0.124553
16:58:54|0.124553
16:58:55|0.124553
16:58:56|0.124553
16:58:57|0.124553
16:58:58|0.124553
16:58:59|0.124553
16:59:00|0.124553
16:59:01|0.124706
16:59:02|0.124706
16:59:03|0.124706
16:59:04|0.124706
16:59:05|0.124706
16:59:06|0.124608
16:59:07|0.124637
16:59:08|0.124637
16:59:09|0.124637
16:59:10|0.124762
16:59:11|0.124762
16:59:12|0.124762
16:59:13|0.124762
16:59:14|0.124743
16:59:15|0.124743
16:59:17|0.124743
16:59:17|0.124743
16:59:18|0.124879
16:59:19|0.124879
16:59:20|0.124635
16:59:21|0.124635
16:59:22|0.124635
16:59:23|0.124635
16:59:25|0.124635
16:59:25|0.125
16:59:27|0.124936
16:59:28|0.124936
16:59:29|0.124936
16:59:30|0.124892
16:59:31|0.124892
16:59:31|0.124891
16:59:32|0.124891
16:59:34|0.124847
16:59:35|0.124689
16:59:36|0.124689
16:59:37|0.124689
16:59:38|0.124689
16:59:39|0.124689
16:59:40|0.124689
16:59:41|0.124478
16:59:43|0.124478
16:59:43|0.124478
16:59:44|0.124478
16:59:45|0.124478
16:59:46|0.124497
16:59:47|0.124497
16:59:48|0.124486
16:59:49|0.124486
16:59:50|0.124486
16:59:51|0.124618
16:59:52|0.124491
16:59:53|0.124491
16:59:55|0.124732
16:59:55|0.124732
16:59:56|0.124732
16:59:57|0.124732
16:59:59|0.124732
17:00:00|0.124732
17:00:01|0.124732
17:00:01|0.124795
17:00:03|0.124795
17:00:04|0.124836
17:00:05|0.124628
17:00:06|0.124628
17:00:07|0.124722
17:00:08|0.124748
17:00:09|0.124748
17:00:10|0.124748
17:00:11|0.124748
17:00:12|0.124748
17:00:13|0.124656
17:00:14|0.124679
17:00:15|0.124679
17:00:16|0.124679
17:00:17|0.124679
17:00:18|0.124679
17:00:19|0.124502
17:00:20|0.124502
17:00:21|0.124645
17:00:22|0.124628
17:00:23|0.124631
17:00:24|0.124631
17:00:25|0.124514
17:00:26|0.124514
17:00:27|0.124546
17:00:28|0.124546
17:00:29|0.124546
17:00:30|0.124546
17:00:31|0.124546
17:00:32|0.124546
17:00:33|0.124546
17:00:34|0.124631
17:00:35|0.124704
17:00:37|0.1249
17:00:37|0.1249
17:00:39|0.1249
17:00:40|0.124821
17:00:41|0.124821
17:00:42|0.124821
17:00:43|0.124821
17:00:44|0.124821
17:00:45|0.124821
17:00:46|0.124821
17:00:47|0.124821
17:00:48|0.124821
17:00:49|0.124821
17:00:50|0.124745
17:00:51|0.124745
17:00:52|0.124745
17:00:53|0.124745
17:00:54|0.124745
17:00:55|0.124631
17:00:56|0.124631
17:00:57|0.124631
17:00:58|0.124631
17:00:59|0.124631
17:01:00|0.124631
17:01:01|0.124631
17:01:02|0.124631
17:01:03|0.124457
17:01:04|0.124457
17:01:05|0.124457
17:01:06|0.124367
17:01:07|0.124367
17:01:08|0.124367
17:01:09|0.124367
17:01:10|0.124428
17:01:11|0.124428
17:01:12|0.124428
17:01:13|0.124219
17:01:14|0.124371
17:01:15|0.124371
17:01:16|0.124371
17:01:17|0.124437
17:01:18|0.124437
17:01:19|0.124437
17:01:20|0.124437
17:01:21|0.124437
17:01:22|0.124437
17:01:23|0.124208
17:01:24|0.124208
17:01:25|0.124208
17:01:26|0.124208
17:01:27|0.12411
17:01:28|0.12411
17:01:29|0.12411
17:01:30|0.124115
17:01:31|0.124115
17:01:32|0.123937
17:01:33|0.12377
17:01:34|0.124131
17:01:35|0.124131
17:01:37|0.124124
17:01:38|0.124176
17:01:39|0.124037
17:01:40|0.124037
17:01:41|0.123945
17:01:42|0.123949
17:01:43|0.123949
17:01:44|0.123802
17:01:45|0.123802
17:01:46|0.123802
17:01:48|0.123949
17:01:48|0.123949
17:01:49|0.123949
17:01:50|0.123949
17:01:51|0.123992
17:01:52|0.124046
17:01:53|0.12402
17:01:55|0.12402
17:01:56|0.123933
17:01:57|0.123933
17:01:58|0.123933
17:01:59|0.123933
17:01:59|0.124041
17:02:01|0.124041
17:02:02|0.124079
17:02:03|0.124079
17:02:04|0.124079
17:02:05|0.124079
17:02:06|0.123933
17:02:07|0.123933
17:02:08|0.123933
17:02:09|0.123933
17:02:10|0.123808
17:02:11|0.123746
17:02:12|0.123745
17:02:13|0.123937
17:02:14|0.123939
17:02:15|0.123939
17:02:16|0.123939
17:02:17|0.123939
17:02:18|0.123939
17:02:19|0.12365
17:02:20|0.12381
17:02:21|0.123801
17:02:22|0.123765
17:02:23|0.123635
17:02:24|0.123722
17:02:25|0.123722
17:02:26|0.123722
17:02:27|0.123722
17:02:28|0.123686
17:02:29|0.123686
17:02:30|0.123686
17:02:31|0.123704
17:02:32|0.123696
17:02:33|0.123635
17:02:34|0.123635
17:02:35|0.12371
17:02:37|0.12371
17:02:38|0.12371
17:02:39|0.12371
17:02:40|0.12371
17:02:41|0.123728
17:02:42|0.123731
17:02:43|0.123731
17:02:44|0.123731
17:02:45|0.123731
17:02:46|0.123731
17:02:47|0.123731
17:02:48|0.123731
17:02:49|0.123939
17:02:50|0.124003
17:02:51|0.124004
17:02:52|0.124004
17:02:53|0.124004
17:02:54|0.123897
17:02:55|0.123897
17:02:56|0.123897
17:02:57|0.123897
17:02:58|0.123897
17:02:59|0.123762
17:03:00|0.123762
17:03:01|0.123762
17:03:02|0.123717
17:03:03|0.123717
17:03:04|0.123717
17:03:05|0.123717
17:03:06|0.123717
17:03:07|0.123717
17:03:08|0.123717
17:03:09|0.123762
17:03:10|0.123762
17:03:11|0.123653
17:03:12|0.123653
17:03:13|0.123842
17:03:14|0.123895
17:03:15|0.123943
17:03:16|0.124004
17:03:17|0.124102
17:03:18|0.124254
17:03:26|0.124529
17:03:27|0.124568
17:03:28|0.124496
17:03:29|0.124496
17:03:30|0.124546
17:03:31|0.124739
17:03:32|0.124739
17:03:33|0.124862
17:03:34|0.124594
17:03:35|0.124594
17:03:36|0.124594
17:03:38|0.124594
17:03:38|0.124594
17:03:40|0.124594
17:03:41|0.124578
17:03:42|0.124474
17:03:43|0.124416
17:03:44|0.124443
17:03:45|0.124443
17:03:46|0.124314
17:03:47|0.124314
17:03:48|0.124314
17:03:49|0.124553
17:03:50|0.124551
17:03:51|0.124551
17:03:52|0.124507
17:03:54|0.124311
17:03:55|0.124311
17:03:56|0.124311
17:03:57|0.124576
17:03:57|0.124578
17:03:58|0.124578
17:04:00|0.124578
17:04:01|0.124578
17:04:01|0.124578
17:04:03|0.124578
17:04:04|0.124578
17:04:05|0.124575
17:04:06|0.124578
17:04:06|0.124578
17:04:08|0.12455
17:04:09|0.12455
17:04:10|0.12455
17:04:10|0.124722
17:04:11|0.124722
17:04:12|0.124522
17:04:14|0.124522
17:04:15|0.124409
17:04:16|0.124409
17:04:16|0.124409
17:04:18|0.124409
17:04:18|0.124409
17:04:19|0.124594
17:04:21|0.124594
17:04:22|0.124594
17:04:23|0.124594
17:04:23|0.124594
17:04:24|0.124594
17:04:26|0.124594
17:04:27|0.124594
17:04:28|0.124594
17:04:29|0.124594
17:04:30|0.124594
17:04:31|0.124594
17:04:32|0.124594
17:04:33|0.124594
17:04:34|0.124556
17:04:35|0.124556
17:04:36|0.124556
17:04:37|0.124556
17:04:38|0.124691
17:04:39|0.124691
17:04:41|0.124722
17:04:41|0.124722
17:04:43|0.124722
17:04:44|0.124612
17:04:45|0.124764
17:04:46|0.124665
17:04:47|0.124604
17:04:48|0.124604
17:04:49|0.124604
17:04:50|0.124604
17:04:51|0.12468
17:04:52|0.12468
17:04:53|0.12468
17:04:54|0.12468
17:04:55|0.124682
17:04:56|0.124576
17:04:57|0.124566
17:04:58|0.124566
17:04:59|0.124566
17:05:00|0.124566
17:05:01|0.124597
17:05:02|0.12446
17:05:03|0.12446
17:05:04|0.12446
17:05:06|0.12446
17:05:06|0.12446
17:05:07|0.12446
17:05:08|0.12446
17:05:09|0.12446
17:05:10|0.12446
17:05:11|0.124763
17:05:12|0.124763
17:05:13|0.124763
17:05:14|0.124764
17:05:15|0.124764
17:05:16|0.124764
17:05:17|0.124764
17:05:18|0.124764
17:05:19|0.124764
17:05:20|0.124764
17:05:21|0.124703
17:05:22|0.124703
17:05:23|0.124703
17:05:24|0.124703
17:05:25|0.124764
17:05:27|0.124764
17:05:27|0.124764
17:05:28|0.124764
17:05:29|0.124764
17:05:30|0.124838
17:05:32|0.124838
17:05:32|0.124838
17:05:33|0.124838
17:05:34|0.124838
17:05:35|0.124838
17:05:36|0.124838
17:05:37|0.124868
17:05:38|0.124868
17:05:40|0.124868
17:05:41|0.124868
17:05:42|0.124868
17:05:44|0.124868
17:05:45|0.124868
17:05:46|0.124868
17:05:46|0.124868
17:05:48|0.124868
17:05:49|0.124868
17:05:50|0.124868
17:05:51|0.124868
17:05:52|0.124868
17:05:53|0.124868
17:05:54|0.124868
17:05:55|0.124868
17:05:56|0.124868
17:05:57|0.124868
17:05:58|0.124868
17:05:59|0.124868
17:06:00|0.124868
17:06:01|0.124868
17:06:02|0.124868
17:06:03|0.124868
17:06:04|0.1249
17:06:05|0.124899
17:06:06|0.124899
17:06:07|0.12485
17:06:08|0.124868
17:06:09|0.124868
17:06:10|0.124868
17:06:11|0.124766
17:06:12|0.124766
17:06:13|0.124867
17:06:14|0.124867
17:06:15|0.124904
17:06:16|0.124904
17:06:17|0.124904
17:06:18|0.124904
17:06:19|0.12485
17:06:20|0.12485
17:06:21|0.12485
17:06:22|0.124869
17:06:23|0.124869
17:06:24|0.124869
17:06:25|0.124869
17:06:26|0.124869
17:06:27|0.124866
17:06:28|0.124866
17:06:29|0.124852
17:06:30|0.124852
17:06:31|0.124852
17:06:32|0.124852
17:06:33|0.124852
17:06:34|0.124852
17:06:35|0.124852
17:06:36|0.124852
17:06:38|0.124852
17:06:38|0.124852
17:06:39|0.124852
17:06:41|0.124852
17:06:42|0.124852
17:06:43|0.124612
17:06:44|0.124612
17:06:46|0.124644
17:06:46|0.124644
17:06:47|0.124644
17:06:48|0.124644
17:06:49|0.124644
17:06:50|0.124644
17:06:52|0.124644
17:06:52|0.124461
17:06:54|0.124461
17:06:55|0.124381
17:06:56|0.124452
17:06:56|0.124452
17:06:58|0.124361
17:06:59|0.124361
17:07:00|0.124361
17:07:01|0.124361
17:07:01|0.124361
17:07:03|0.124361
17:07:04|0.124264
17:07:05|0.124264
17:07:05|0.124264
17:07:07|0.124001
17:07:08|0.123958
17:07:08|0.123958
17:07:10|0.124022
17:07:11|0.124015
17:07:12|0.124013
17:07:12|0.123969
17:07:14|0.123969
17:07:14|0.124156
17:07:16|0.124156
17:07:17|0.124288
17:07:17|0.124288
17:07:19|0.124288
17:07:20|0.124196
17:07:21|0.124235
17:07:22|0.124235
17:07:23|0.124235
17:07:24|0.124235
17:07:24|0.12397
17:07:26|0.124075
17:07:26|0.124075
17:07:28|0.124075
17:07:29|0.124075
17:07:29|0.124075
17:07:31|0.124075
17:07:32|0.124075
17:07:32|0.124075
17:07:34|0.124075
17:07:35|0.123956
17:07:36|0.123956
17:07:36|0.123956
17:07:38|0.123956
17:07:38|0.123956
17:07:39|0.124086
17:07:41|0.124086
17:07:41|0.124086
17:07:43|0.123956
17:07:44|0.123956
17:07:45|0.123956
17:07:47|0.123956
17:07:47|0.123986
17:07:48|0.123986
17:07:49|0.123986
17:07:50|0.123986
17:07:52|0.123986
17:07:53|0.123986
17:07:54|0.123986
17:07:55|0.123863
17:07:56|0.123863
17:07:57|0.123863
17:07:58|0.12388
17:07:58|0.123995
17:08:00|0.123995
17:08:01|0.123995
17:08:02|0.123995
17:08:03|0.124061
17:08:04|0.124064
17:08:05|0.124085
17:08:06|0.123998
17:08:07|0.123998
17:08:08|0.123998
17:08:09|0.124249
17:08:10|0.124249
17:08:11|0.124249
17:08:12|0.124249
17:08:13|0.124249
17:08:14|0.124249
17:08:15|0.12403
17:08:16|0.12403
17:08:17|0.12403
17:08:18|0.124092
17:08:19|0.124096
17:08:20|0.124096
17:08:22|0.124096
17:08:22|0.124096
17:08:23|0.124096
17:08:24|0.124096
17:08:25|0.124096
17:08:26|0.124096
17:08:27|0.124096
17:08:28|0.124096
17:08:29|0.123995
17:08:30|0.123995
17:08:31|0.12389
17:08:32|0.12389
17:08:33|0.12389
17:08:34|0.12389
17:08:35|0.12389
17:08:36|0.12389
17:08:37|0.12389
17:08:38|0.12389
17:08:39|0.123842
17:08:40|0.123745
17:08:41|0.123889
17:08:43|0.123889
17:08:44|0.123941
17:08:45|0.123941
17:08:46|0.123941
17:08:47|0.123941
17:08:48|0.123903
17:08:50|0.124087
17:08:50|0.124087
17:08:51|0.124087
17:08:52|0.124087
17:08:53|0.124087
17:08:54|0.124087
17:08:55|0.123949
17:08:56|0.124144
17:08:57|0.124195
17:08:58|0.124195
17:08:59|0.12419
17:09:00|0.123982
17:09:01|0.123982
17:09:02|0.124114
17:09:03|0.124114
17:09:04|0.124059
17:09:05|0.124059
17:09:06|0.124059
17:09:07|0.124059
17:09:08|0.124059
17:09:09|0.124059
17:09:10|0.124059
17:09:11|0.124059
17:09:12|0.124059
17:09:13|0.124059
17:09:14|0.124059
17:09:15|0.124059
17:09:16|0.123888
17:09:17|0.123888
17:09:18|0.123939
17:09:19|0.123939
17:09:20|0.123819
17:09:21|0.123819
17:09:22|0.123819
17:09:23|0.123819
17:09:24|0.123819
17:09:25|0.123819
17:09:26|0.12406
17:09:27|0.12406
17:09:28|0.12406
17:09:29|0.12406
17:09:30|0.12406
17:09:31|0.123905
17:09:32|0.123905
17:09:33|0.123905
17:09:34|0.123888
17:09:35|0.123684
17:09:36|0.123684
17:09:37|0.123684
17:09:38|0.123684
17:09:39|0.123635
17:09:40|0.123635
17:09:41|0.123635
17:09:42|0.123563
17:09:44|0.123604
17:09:44|0.123604
17:09:46|0.123488
17:09:47|0.123488
17:09:48|0.123488
17:09:49|0.123553
17:09:50|0.1234
17:09:51|0.123488
17:09:52|0.123609
17:09:54|0.123488
17:09:55|0.123377
17:09:56|0.123355
17:09:57|0.123423
17:09:58|0.123402
17:09:59|0.123237
17:10:00|0.123237
17:10:01|0.1233
17:10:02|0.123301
17:10:03|0.123101
17:10:04|0.123327
17:10:05|0.123327
17:10:06|0.123419
17:10:07|0.123419
17:10:08|0.123419
17:10:09|0.123419
17:10:10|0.123419
17:10:11|0.123413
17:10:12|0.123423
17:10:13|0.123423
17:10:14|0.123423
17:10:15|0.123455
17:10:17|0.123455
17:10:17|0.123455
17:10:18|0.1235
17:10:19|0.123655
17:10:20|0.123655
17:10:21|0.123655
17:10:22|0.123655
17:10:23|0.123818
17:10:24|0.123761
17:10:25|0.123761
17:10:26|0.123761
17:10:27|0.123761
17:10:28|0.123761
17:10:30|0.123761
17:10:31|0.123693
17:10:31|0.123654
17:10:33|0.123654
17:10:33|0.123654
17:10:35|0.123654
17:10:35|0.123654
17:10:36|0.123654
17:10:37|0.123654
17:10:38|0.123654
17:10:39|0.123654
17:10:40|0.123654
17:10:42|0.123654
17:10:43|0.123654
17:10:43|0.123601
17:10:45|0.123601
17:10:46|0.123601
17:10:47|0.123658
17:10:48|0.123679
17:10:49|0.123679
17:10:51|0.123562
17:10:52|0.123616
17:10:53|0.123616
17:10:54|0.123616
17:10:55|0.123423
17:10:56|0.123423
17:10:57|0.123423
17:10:58|0.123423
17:10:59|0.123423
17:11:01|0.123693
17:11:01|0.123693
17:11:02|0.123693
17:11:03|0.123693
17:11:04|0.123849
17:11:06|0.123874
17:11:06|0.123874
17:11:08|0.123874
17:11:09|0.123874
17:11:10|0.123874
17:11:11|0.123874
17:11:12|0.1239
17:11:13|0.123913
17:11:14|0.123913
17:11:15|0.123913
17:11:16|0.12399
17:11:17|0.12399
17:11:18|0.12399
17:11:19|0.124104
17:11:20|0.124104
17:11:21|0.124104
17:11:22|0.124104
17:11:23|0.124104
17:11:24|0.123979
17:11:25|0.123979
17:11:26|0.124162
17:11:27|0.124162
17:11:28|0.124162
17:11:29|0.124162
17:11:30|0.124162
17:11:31|0.124162
17:11:32|0.124077
17:11:33|0.123828
17:11:34|0.123999
17:11:35|0.123999
17:11:36|0.12399
17:11:37|0.12399
17:11:38|0.12399
17:11:39|0.12399
17:11:40|0.12399
17:11:41|0.12399
17:11:42|0.12399
17:11:43|0.123801
17:11:44|0.12381
17:11:45|0.12381
17:11:46|0.12381
17:11:48|0.12381
17:11:49|0.123673
17:11:50|0.123673
17:11:51|0.123673
17:11:52|0.123673
17:11:52|0.123779
17:11:54|0.12376
17:11:55|0.12376
17:11:55|0.12376
17:11:57|0.12376
17:11:58|0.12376
17:11:59|0.12376
17:12:00|0.12376
17:12:01|0.12376
17:12:02|0.123651
17:12:03|0.123779
17:12:04|0.12376
17:12:05|0.12376
17:12:06|0.12376
17:12:07|0.123873
17:12:08|0.123873
17:12:09|0.123873
17:12:10|0.123873
17:12:11|0.123873
17:12:12|0.123873
17:12:14|0.12376
17:12:14|0.12376
17:12:15|0.123776
17:12:16|0.123776
17:12:17|0.123776
17:12:19|0.12369
17:12:19|0.12369
17:12:20|0.123653
17:12:22|0.123653
17:12:23|0.123653
17:12:24|0.123653
17:12:25|0.123653
17:12:25|0.123653
17:12:27|0.123653
17:12:28|0.123653
17:12:29|0.123653
17:12:30|0.123653
17:12:30|0.123665
17:12:31|0.123606
17:12:33|0.123606
17:12:34|0.123606
17:12:35|0.123606
17:12:36|0.123606
17:12:36|0.123606
17:12:38|0.123606
17:12:38|0.123606
17:12:40|0.123606
17:12:40|0.123606
17:12:42|0.123606
17:12:43|0.123652
17:12:44|0.123652
17:12:44|0.123652
17:12:46|0.123652
17:12:47|0.123652
17:12:48|0.123652
17:12:49|0.123653
17:12:51|0.123653
17:12:51|0.123753
17:12:53|0.123753
17:12:54|0.123753
17:12:55|0.123753
17:12:56|0.123577
17:12:57|0.123542
17:12:58|0.123542
17:12:59|0.123542
17:13:00|0.123542
17:13:01|0.123542
17:13:02|0.123548
17:13:03|0.123772
17:13:04|0.123772
17:13:05|0.123688
17:13:06|0.123688
17:13:07|0.123688
17:13:08|0.123688
17:13:09|0.123688
17:13:10|0.123858
17:13:11|0.123858
17:13:12|0.123858
17:13:13|0.123858
17:13:14|0.123858
17:13:15|0.123858
17:13:16|0.123858
17:13:17|0.123873
17:13:18|0.123873
17:13:19|0.123873
17:13:20|0.123873
17:13:21|0.123873
17:13:22|0.123873
17:13:23|0.123873
17:13:24|0.123873
17:13:25|0.123783
17:13:26|0.123783
17:13:27|0.123783
17:13:28|0.123618
17:13:29|0.123699
17:13:30|0.123699
17:13:31|0.123699
17:13:33|0.123746
17:13:33|0.123746
17:13:35|0.123644
17:13:36|0.123644
17:13:36|0.123644
17:13:38|0.123501
17:13:39|0.123636
17:13:39|0.123636
17:13:40|0.123636
17:13:41|0.123636
17:13:42|0.123712
17:13:44|0.123501
17:13:44|0.123501
17:13:45|0.123501
17:13:47|0.123501
17:13:48|0.123647
17:13:49|0.123647
17:13:51|0.123647
17:13:52|0.123647
17:13:52|0.123647
17:13:54|0.123647
17:13:54|0.123647
17:13:56|0.123454
17:13:57|0.123454
17:13:58|0.123454
17:13:59|0.123454
17:14:01|0.123454
17:14:01|0.123423
17:14:02|0.123423
17:14:03|0.123423
17:14:04|0.123423
17:14:06|0.123479
17:14:06|0.123516
17:14:08|0.123333
17:14:08|0.123333
17:14:10|0.123333
17:14:11|0.123333
17:14:11|0.123333
17:14:13|0.123515
17:14:14|0.123383
17:14:15|0.123325
17:14:16|0.123378
17:14:17|0.123378
17:14:17|0.123378
17:14:19|0.123378
17:14:20|0.123369
17:14:21|0.123369
17:14:22|0.123369
17:14:22|0.123305
17:14:24|0.123302
17:14:25|0.123302
17:14:26|0.123302
17:14:27|0.123302
17:14:28|0.123302
17:14:29|0.123582
17:14:30|0.123582
17:14:31|0.123582
17:14:32|0.123582
17:14:33|0.123582
17:14:34|0.123582
17:14:35|0.123653
17:14:36|0.123653
17:14:37|0.123653
17:14:38|0.123653
17:14:39|0.123653
17:14:40|0.123653
17:14:41|0.123404
17:14:42|0.123404
17:14:43|0.123404
17:14:44|0.123404
17:14:45|0.123404
17:14:46|0.123404
17:14:47|0.123565
17:14:48|0.123565
17:14:49|0.123666
17:14:51|0.123666
17:14:52|0.123666
17:14:53|0.123666
17:14:54|0.123666
17:14:55|0.123666
17:14:56|0.123666
17:14:57|0.123666
17:14:58|0.123551
17:14:59|0.123551
17:15:00|0.123603
17:15:01|0.123603
17:15:03|0.123452
17:15:03|0.123666
17:15:04|0.123666
17:15:05|0.123666
17:15:07|0.123666
17:15:08|0.123666
17:15:08|0.123666
17:15:10|0.123666
17:15:10|0.123666
17:15:11|0.123865
17:15:12|0.123925
17:15:13|0.123925
17:15:14|0.124032
17:15:15|0.124032
17:15:16|0.124079
17:15:18|0.124079
17:15:18|0.124079
17:15:19|0.124079
17:15:20|0.124079
17:15:22|0.124327
17:15:23|0.124327
17:15:23|0.124327
17:15:24|0.124276
17:15:26|0.124276
17:15:27|0.124368
17:15:27|0.124368
17:15:28|0.124099
17:15:30|0.124288
17:15:31|0.124288
17:15:32|0.124288
17:15:33|0.124288
17:15:34|0.124288
17:15:35|0.124288
17:15:36|0.124368
17:15:37|0.124345
17:15:38|0.124345
17:15:39|0.124416
17:15:40|0.124435
17:15:41|0.124435
17:15:42|0.124435
17:15:43|0.124435
17:15:44|0.12458
17:15:45|0.12458
17:15:46|0.124497
17:15:47|0.124679
17:15:48|0.124679
17:15:49|0.124682
17:15:50|0.124682
17:15:51|0.12477
17:15:53|0.124635
17:15:54|0.124754
17:15:54|0.124749
17:15:56|0.124678
17:15:57|0.124783
17:15:58|0.124843
17:15:59|0.124843
17:16:00|0.124843
17:16:01|0.124733
17:16:02|0.124733
17:16:03|0.124733
17:16:04|0.124807
17:16:05|0.124807
17:16:06|0.124807
17:16:07|0.124807
17:16:08|0.124807
17:16:09|0.124807
17:16:10|0.124807
17:16:11|0.12493
17:16:12|0.124923
17:16:13|0.125
17:16:14|0.125
17:16:15|0.125178
17:16:16|0.125302
17:16:17|0.125311
17:16:18|0.125209
17:16:19|0.125209
17:16:20|0.125209
17:16:21|0.125403
17:16:22|0.125222
17:16:23|0.125222
17:16:24|0.125226
17:16:25|0.125163
17:16:26|0.125105
17:16:27|0.125344
17:16:28|0.125344
17:16:29|0.125382
17:16:30|0.125407
17:16:31|0.125176
17:16:32|0.125377
17:16:33|0.125377
17:16:34|0.125404
17:16:35|0.125364
17:16:36|0.125364
17:16:37|0.125471
17:16:39|0.125471
17:16:39|0.125471
17:16:40|0.125377
17:16:41|0.125476
17:16:42|0.125476
17:16:43|0.125476
17:16:45|0.125377
17:16:45|0.125377
17:16:46|0.125338
17:16:47|0.125314
17:16:49|0.125329
17:16:50|0.125329
17:16:51|0.125329
17:16:52|0.125102
17:16:53|0.125102
17:16:54|0.125287
17:16:55|0.125287
17:16:56|0.125287
17:16:57|0.125287
17:16:58|0.125287
17:16:59|0.125377
17:17:00|0.125377
17:17:01|0.125264
17:17:02|0.125264
17:17:04|0.125264
17:17:04|0.125264
17:17:06|0.125264
17:17:07|0.125449
17:17:07|0.125449
17:17:09|0.125449
17:17:10|0.1253
17:17:11|0.1253
17:17:12|0.1253
17:17:12|0.1253
17:17:13|0.125178
17:17:15|0.125178
17:17:16|0.125101
17:17:17|0.125101
17:17:18|0.125284
17:17:19|0.125284
17:17:20|0.125284
17:17:21|0.125284
17:17:22|0.125284
17:17:23|0.125284
17:17:24|0.125094
17:17:25|0.125103
17:17:26|0.125001
17:17:27|0.125
17:17:28|0.125002
17:17:29|0.125012
17:17:30|0.125019
17:17:31|0.125019
17:17:32|0.125019
17:17:33|0.125019
17:17:34|0.124844
17:17:35|0.124815
17:17:36|0.124815
17:17:37|0.124815
17:17:38|0.124815
17:17:39|0.124815
17:17:40|0.124918
17:17:41|0.124918
17:17:42|0.124921
17:17:43|0.124921
17:17:44|0.124921
17:17:45|0.124921
17:17:46|0.124986
17:17:47|0.124986
17:17:48|0.124986
17:17:49|0.124986
17:17:50|0.124986
17:17:51|0.124986
17:17:52|0.124986
17:17:54|0.124986
17:17:54|0.124986
17:17:56|0.124986
17:17:56|0.124815
17:17:58|0.124861
17:17:59|0.124861
17:18:00|0.124861
17:18:01|0.12491
17:18:02|0.12491
17:18:03|0.12491
17:18:04|0.124646
17:18:05|0.124575
17:18:06|0.124575
17:18:07|0.124575
17:18:08|0.124575
17:18:09|0.124575
17:18:10|0.124575
17:18:11|0.124575
17:18:12|0.124575
17:18:13|0.124778
17:18:14|0.1246
17:18:15|0.1246
17:18:16|0.1246
17:18:17|0.1246
17:18:18|0.1246
17:18:19|0.124677
17:18:20|0.124677
17:18:21|0.124677
17:18:22|0.124677
17:18:23|0.124677
17:18:24|0.124521
17:18:25|0.124521
17:18:26|0.124521
17:18:27|0.124481
17:18:28|0.124514
17:18:29|0.1246
17:18:30|0.1246
17:18:31|0.1246
17:18:32|0.1246
17:18:33|0.1246
17:18:34|0.1246
17:18:35|0.1246
17:18:36|0.124599
17:18:37|0.124613
17:18:38|0.124613
17:18:39|0.124613
17:18:40|0.124613
17:18:41|0.124599
17:18:42|0.124599
17:18:43|0.124599
17:18:44|0.124599
17:18:45|0.124599
17:18:46|0.124517
17:18:47|0.124517
17:18:48|0.124517
17:18:49|0.124517
17:18:50|0.124517
17:18:52|0.124517
17:18:53|0.124517
17:18:54|0.124513
17:18:55|0.124513
17:18:56|0.12434
17:18:57|0.124308
17:18:58|0.124308
17:19:00|0.12408
17:19:01|0.124187
17:19:02|0.124187
17:19:03|0.124316
17:19:04|0.124316
17:19:05|0.124316
17:19:06|0.124468
17:19:07|0.124434
17:19:08|0.124468
17:19:09|0.124468
17:19:10|0.124468
17:19:11|0.124468
17:19:12|0.124468
17:19:13|0.124463
17:19:14|0.124463
17:19:15|0.124463
17:19:15|0.124464
17:19:17|0.124464
17:19:18|0.124464
17:19:19|0.124464
17:19:20|0.124517
17:19:21|0.124517
17:19:22|0.124517
17:19:23|0.124517
17:19:24|0.124517
17:19:25|0.124517
17:19:25|0.124587
17:19:27|0.124587
17:19:28|0.124651
17:19:29|0.124651
17:19:30|0.124651
17:19:31|0.124651
17:19:32|0.124651
17:19:33|0.124651
17:19:34|0.124651
17:19:35|0.124651
17:19:35|0.124651
17:19:36|0.124651
17:19:38|0.124651
17:19:39|0.124651
17:19:40|0.124651
17:19:41|0.124651
17:19:42|0.124651
17:19:43|0.124651
17:19:44|0.124651
17:19:45|0.124651
17:19:46|0.124651
17:19:47|0.124593
17:19:48|0.124593
17:19:49|0.124593
17:19:50|0.124593
17:19:51|0.124593
17:19:52|0.124593
17:19:53|0.124593
17:19:54|0.124593
17:19:55|0.124593
17:19:56|0.124593
17:19:58|0.12437
17:19:58|0.12437
17:20:00|0.12437
17:20:01|0.12437
17:20:02|0.12437
17:20:03|0.12437
17:20:04|0.12437
17:20:05|0.124452
17:20:06|0.124452
17:20:07|0.124452
17:20:08|0.12443
17:20:09|0.12443
17:20:10|0.12443
17:20:11|0.12443
17:20:12|0.12443
17:20:13|0.12443
17:20:15|0.12443
17:20:15|0.12443
17:20:16|0.12443
17:20:17|0.124273
17:20:18|0.124375
17:20:19|0.124375
17:20:20|0.124375
17:20:21|0.124375
17:20:22|0.124375
17:20:23|0.124353
17:20:24|0.124285
17:20:25|0.124303
17:20:26|0.124303
17:20:27|0.124275
17:20:28|0.124275
17:20:29|0.124275
17:20:30|0.124275
17:20:31|0.124275
17:20:32|0.1242
17:20:33|0.12408
17:20:34|0.12408
17:20:36|0.12408
17:20:36|0.12408
17:20:37|0.124183
17:20:38|0.124002
17:20:39|0.124
17:20:40|0.124
17:20:41|0.124
17:20:42|0.124116
17:20:43|0.12414
17:20:44|0.12414
17:20:45|0.12414
17:20:46|0.12414
17:20:47|0.12414
17:20:48|0.12422
17:20:50|0.124203
17:20:50|0.124203
17:20:52|0.124203
17:20:53|0.124203
17:20:54|0.124203
17:20:55|0.124203
17:20:56|0.124203
17:20:57|0.124181
17:20:58|0.124233
17:20:59|0.124233
17:21:01|0.124191
17:21:01|0.124191
17:21:02|0.124213
17:21:03|0.124188
17:21:04|0.124188
17:21:06|0.124188
17:21:07|0.124188
17:21:07|0.124452
17:21:09|0.124472
17:21:10|0.124472
17:21:11|0.124264
17:21:12|0.124398
17:21:13|0.124398
17:21:14|0.124183
17:21:15|0.124303
17:21:16|0.124301
17:21:17|0.124327
17:21:18|0.124328
17:21:19|0.124328
17:21:20|0.124437
17:21:21|0.124437
17:21:22|0.124437
17:21:23|0.124437
17:21:24|0.124437
17:21:25|0.124402
17:21:26|0.124402
17:21:27|0.124402
17:21:28|0.124402
17:21:30|0.124379
17:21:30|0.124316
17:21:32|0.124377
17:21:32|0.124377
17:21:33|0.124449
17:21:34|0.124449
17:21:35|0.124449
17:21:37|0.124361
17:21:38|0.124358
17:21:38|0.124358
17:21:39|0.124265
17:21:41|0.124322
17:21:42|0.124322
17:21:42|0.124323
17:21:43|0.124323
17:21:45|0.124449
17:21:46|0.124449
17:21:47|0.124443
17:21:48|0.124443
17:21:49|0.124443
17:21:49|0.124443
17:21:50|0.124443
17:21:52|0.124443
17:21:53|0.124443
17:21:54|0.1244
17:21:55|0.1244
17:21:56|0.124353
17:21:58|0.124353
17:21:59|0.124353
17:22:00|0.124265
17:22:01|0.124348
17:22:02|0.124348
17:22:03|0.124335
17:22:04|0.124336
17:22:05|0.12418
17:22:05|0.124322
17:22:07|0.12432
17:22:08|0.12432
17:22:09|0.124295
17:22:10|0.124281
17:22:11|0.124281
17:22:12|0.124281
17:22:13|0.124281
17:22:14|0.124281
17:22:15|0.124281
17:22:16|0.124077
17:22:17|0.124307
17:22:18|0.124307
17:22:19|0.124307
17:22:20|0.124307
17:22:21|0.124307
17:22:23|0.124307
17:22:23|0.124416
17:22:25|0.124416
17:22:25|0.124416
17:22:26|0.124449
17:22:27|0.124449
17:22:29|0.124449
17:22:30|0.124507
17:22:31|0.124507
17:22:31|0.124507
17:22:32|0.124537
17:22:33|0.124783
17:22:34|0.124783
17:22:35|0.124783
17:22:36|0.124807
17:22:37|0.124807
17:22:39|0.124807
17:22:39|0.124807
17:22:40|0.124807
17:22:41|0.124926
17:22:43|0.124926
17:22:44|0.12496
17:22:45|0.12496
17:22:46|0.12496
17:22:46|0.12496
17:22:47|0.124926
17:22:49|0.124926
17:22:50|0.124926
17:22:51|0.124926
17:22:52|0.124926
17:22:53|0.124715
17:22:54|0.124715
17:22:54|0.124715
17:22:56|0.124715
17:22:57|0.124715
17:22:58|0.124789
17:22:59|0.124789
17:23:00|0.12475
17:23:01|0.12475
17:23:03|0.12475
17:23:04|0.124666
17:23:04|0.124666
17:23:06|0.124666
17:23:06|0.12463
17:23:08|0.12463
17:23:09|0.12463
17:23:10|0.12463
17:23:11|0.12463
17:23:12|0.12463
17:23:12|0.124782
17:23:14|0.124782
17:23:14|0.124775
17:23:15|0.124775
17:23:17|0.124775
17:23:17|0.124663
17:23:19|0.124663
17:23:19|0.124663
17:23:21|0.124663
17:23:22|0.124663
17:23:23|0.124663
17:23:24|0.124663
17:23:25|0.124849
17:23:26|0.124849
17:23:27|0.124849
17:23:28|0.124849
17:23:29|0.124849
17:23:30|0.124849
17:23:31|0.124849
17:23:32|0.124849
17:23:33|0.124608
17:23:34|0.124603
17:23:35|0.124603
17:23:36|0.124603
17:23:37|0.124603
17:23:38|0.124599
17:23:39|0.124651
17:23:40|0.124651
17:23:41|0.124651
17:23:42|0.124651
17:23:43|0.124651
17:23:44|0.124651
17:23:45|0.124651
17:23:46|0.124651
17:23:47|0.124651
17:23:48|0.124651
17:23:49|0.124651
17:23:50|0.124651
17:23:51|0.124651
17:23:52|0.124651
17:23:53|0.124651
17:23:54|0.124651
17:23:55|0.124651
17:23:56|0.124651
17:23:57|0.124651
17:23:58|0.124651
17:23:59|0.124651
17:24:01|0.124651
17:24:01|0.124651
17:24:03|0.124651
17:24:04|0.124651
17:24:05|0.124651
17:24:06|0.124651
17:24:07|0.124651
17:24:08|0.124651
17:24:09|0.124651
17:24:10|0.124651
17:24:11|0.124651
17:24:12|0.124493
17:24:13|0.124493
17:24:14|0.124493
17:24:15|0.124493
17:24:16|0.124336
17:24:17|0.124336
17:24:18|0.124336
17:24:19|0.12439
17:24:20|0.12439
17:24:21|0.124336
17:24:22|0.124258
17:24:23|0.124258
17:24:24|0.124288
17:24:25|0.124288
17:24:26|0.124288
17:24:27|0.124288
17:24:28|0.124258
17:24:29|0.124258
17:24:30|0.124258
17:24:31|0.124299
17:24:32|0.124299
17:24:33|0.124299
17:24:34|0.124299
17:24:35|0.124299
17:24:36|0.124299
17:24:37|0.1243
17:24:38|0.1243
17:24:39|0.1243
17:24:40|0.1243
17:24:41|0.1243
17:24:42|0.1243
17:24:43|0.1243
17:24:44|0.1243
17:24:45|0.124273
17:24:46|0.124273
17:24:47|0.124273
17:24:48|0.124273
17:24:49|0.124273
17:24:50|0.124273
17:24:51|0.124273
17:24:52|0.124273
17:24:53|0.124273
17:24:54|0.124325
17:24:55|0.124325
17:24:56|0.124325
17:24:57|0.124152
17:24:58|0.124152
17:25:00|0.124152
17:25:00|0.124152
17:25:01|0.124152
17:25:03|0.124082
17:25:04|0.124082
17:25:05|0.124082
17:25:06|0.124082
17:25:07|0.124082
17:25:08|0.124337
17:25:09|0.124337
17:25:10|0.124337
17:25:11|0.124337
17:25:12|0.124337
17:25:13|0.124337
17:25:14|0.124337
17:25:15|0.124603
17:25:16|0.124603
17:25:17|0.124652
17:25:18|0.124653
17:25:19|0.124653
17:25:20|0.124653
17:25:21|0.124653
17:25:22|0.124656
17:25:23|0.124653
17:25:24|0.124653
17:25:25|0.124653
17:25:26|0.124653
17:25:27|0.124653
17:25:28|0.124449
17:25:29|0.124449
17:25:30|0.124449
17:25:31|0.124396
17:25:32|0.124396
17:25:33|0.124396
17:25:34|0.124396
17:25:35|0.124396
17:25:36|0.124396
17:25:37|0.124396
17:25:38|0.124396
17:25:39|0.124396
17:25:40|0.124396
17:25:41|0.124396
17:25:42|0.124396
17:25:43|0.124396
17:25:44|0.124396
17:25:45|0.124423
17:25:46|0.124423
17:25:47|0.124423
17:25:48|0.124423
17:25:49|0.124423
17:25:50|0.124423
17:25:51|0.124423
17:25:52|0.124423
17:25:53|0.124423
17:25:54|0.124423
17:25:55|0.124423
17:25:56|0.124423
17:25:57|0.124423
17:25:58|0.124423
17:25:59|0.124423
17:26:01|0.124423
17:26:02|0.124423
17:26:03|0.124423
17:26:04|0.124423
17:26:05|0.124423
17:26:06|0.124423
17:26:07|0.124423
17:26:08|0.124423
17:26:09|0.124423
17:26:10|0.124504
17:26:11|0.124504
17:26:12|0.124504
17:26:13|0.124504
17:26:14|0.124504
17:26:15|0.124504
17:26:16|0.124504
17:26:17|0.124504
17:26:18|0.124543
17:26:19|0.124543
17:26:20|0.124543
17:26:21|0.124543
17:26:22|0.124543
17:26:23|0.124738
17:26:24|0.124738
17:26:25|0.124687
17:26:26|0.1248
17:26:27|0.1248
17:26:28|0.124851
17:26:29|0.124817
17:26:30|0.124817
17:26:32|0.124866
17:26:32|0.124866
17:26:33|0.12483
17:26:34|0.124851
17:26:35|0.124851
17:26:36|0.124851
17:26:37|0.124851
17:26:38|0.124741
17:26:39|0.12476
17:26:40|0.12476
17:26:41|0.124782
17:26:42|0.124782
17:26:43|0.124782
17:26:44|0.124782
17:26:45|0.124782
17:26:46|0.124665
17:26:47|0.124665
17:26:48|0.124665
17:26:49|0.124665
17:26:50|0.124665
17:26:51|0.124665
17:26:52|0.124775
17:26:53|0.124551
17:26:54|0.124551
17:26:55|0.124551
17:26:56|0.12461
17:26:57|0.12461
17:26:58|0.12461
17:26:59|0.12461
17:27:00|0.12461
17:27:02|0.124719
17:27:03|0.124719
17:27:04|0.124719
17:27:05|0.124719
17:27:06|0.124719
17:27:07|0.1248
17:27:08|0.1248
17:27:09|0.124733
17:27:10|0.124733
17:27:11|0.124733
17:27:12|0.124733
17:27:13|0.124733
17:27:14|0.124733
17:27:15|0.124708
17:27:16|0.124708
17:27:17|0.124708
17:27:18|0.124708
17:27:19|0.124719
17:27:20|0.124719
17:27:22|0.124886
17:27:22|0.124886
17:27:23|0.124885
17:27:24|0.124885
17:27:25|0.124885
17:27:26|0.124885
17:27:27|0.124885
17:27:28|0.124885
17:27:29|0.124885
17:27:30|0.124885
17:27:31|0.124885
17:27:32|0.124885
17:27:33|0.124885
17:27:34|0.1249
17:27:35|0.1249
17:27:36|0.1249
17:27:37|0.1249
17:27:38|0.1249
17:27:39|0.1249
17:27:40|0.1249
17:27:41|0.1249
17:27:42|0.1249
17:27:43|0.1249
17:27:44|0.1249
17:27:45|0.1249
17:27:46|0.1249
17:27:47|0.1249
17:27:48|0.1249
17:27:49|0.1249
17:27:50|0.1249
17:27:51|0.1249
17:27:52|0.1249
17:27:53|0.1249
17:27:54|0.1249
17:27:55|0.1249
17:27:56|0.1249
17:27:57|0.1249
17:27:58|0.1249
17:27:59|0.124885
17:28:00|0.124885
17:28:01|0.124885
17:28:03|0.124885
17:28:03|0.124885
17:28:05|0.124885
17:28:06|0.124744
17:28:07|0.124672
17:28:08|0.12478
17:28:09|0.12478
17:28:10|0.1249
17:28:11|0.124922
17:28:13|0.125146
17:28:14|0.125221
17:28:14|0.125242
17:28:15|0.125242
17:28:16|0.125395
17:28:18|0.125395
17:28:19|0.125395
17:28:19|0.125395
17:28:20|0.125395
17:28:22|0.125395
17:28:22|0.125284
17:28:24|0.125391
17:28:24|0.125391
17:28:26|0.125392
17:28:26|0.125392
17:28:28|0.125392
17:28:28|0.125392
17:28:29|0.125392
17:28:30|0.125395
17:28:32|0.125395
17:28:32|0.125395
17:28:34|0.125395
17:28:35|0.125395
17:28:35|0.125425
17:28:36|0.125425
17:28:38|0.125425
17:28:38|0.125385
17:28:40|0.1254
17:28:41|0.1254
17:28:41|0.1254
17:28:42|0.1254
17:28:43|0.1254
17:28:44|0.125309
17:28:46|0.125399
17:28:46|0.125375
17:28:48|0.125375
17:28:49|0.125375
17:28:50|0.125375
17:28:51|0.125375
17:28:52|0.125375
17:28:52|0.125375
17:28:54|0.12533
17:28:55|0.12533
17:28:56|0.12533
17:28:57|0.12533
17:28:58|0.125173
17:28:59|0.125266
17:29:00|0.125266
17:29:01|0.125295
17:29:02|0.125266
17:29:04|0.125266
17:29:05|0.125383
17:29:06|0.125383
17:29:07|0.125383
17:29:08|0.125383
17:29:09|0.125383
17:29:10|0.125383
17:29:11|0.125383
17:29:12|0.125318
17:29:13|0.125318
17:29:14|0.125318
17:29:15|0.125343
17:29:16|0.125343
17:29:17|0.125343
17:29:18|0.125343
17:29:19|0.125343
17:29:20|0.125343
17:29:21|0.125343
17:29:22|0.125343
17:29:23|0.125343
17:29:24|0.125146
17:29:25|0.125184
17:29:26|0.124994
17:29:27|0.124994
17:29:28|0.125163
17:29:29|0.125163
17:29:30|0.125163
17:29:31|0.125163
17:29:32|0.125163
17:29:33|0.125163
17:29:34|0.125148
17:29:35|0.125148
17:29:36|0.125148
17:29:37|0.125148
17:29:38|0.125148
17:29:39|0.125262
17:29:40|0.125262
17:29:41|0.1252
17:29:42|0.1252
17:29:43|0.125349
17:29:44|0.125349
17:29:45|0.125349
17:29:46|0.125349
17:29:47|0.125349
17:29:48|0.125349
17:29:49|0.125349
17:29:50|0.125349
17:29:51|0.125349
17:29:52|0.125225
17:29:53|0.125225
17:29:54|0.125073
17:29:55|0.125073
17:29:56|0.125152
17:29:57|0.125152
17:29:58|0.125152
17:29:59|0.125152
17:30:00|0.125152
17:30:01|0.125152
17:30:02|0.125232
17:30:03|0.125485
17:30:05|0.1255
17:30:06|0.125524
17:30:07|0.125927
17:30:08|0.125758
17:30:08|0.125649
17:30:10|0.125854
17:30:11|0.125843
17:30:12|0.125843
17:30:13|0.125708
17:30:14|0.12585
17:30:15|0.12585
17:30:16|0.12577
17:30:17|0.125827
17:30:18|0.125827
17:30:19|0.125827
17:30:20|0.125827
17:30:21|0.12561
17:30:22|0.125577
17:30:23|0.125577
17:30:24|0.125731
17:30:25|0.125731
17:30:26|0.125731
17:30:27|0.125731
17:30:28|0.125731
17:30:29|0.125731
17:30:30|0.125707
17:30:31|0.125736
17:30:32|0.125736
17:30:33|0.12557
17:30:34|0.125637
17:30:35|0.125637
17:30:36|0.125593
17:30:37|0.125593
17:30:38|0.125593
17:30:39|0.125593
17:30:41|0.125602
17:30:41|0.125602
17:30:42|0.125669
17:30:43|0.125669
17:30:44|0.125669
17:30:45|0.125669
17:30:46|0.125422
17:30:47|0.125422
17:30:49|0.125422
17:30:50|0.125422
17:30:50|0.125422
17:30:51|0.125422
17:30:52|0.1253
17:30:53|0.1253
17:30:55|0.1253
17:30:55|0.12545
17:30:56|0.12545
17:30:57|0.125422
17:30:58|0.125422
17:30:59|0.125422
17:31:00|0.125422
17:31:01|0.125287
17:31:02|0.125287
17:31:03|0.125287
17:31:05|0.125287
17:31:06|0.125287
17:31:07|0.125287
17:31:08|0.125388
17:31:09|0.125388
17:31:10|0.125388
17:31:11|0.125388
17:31:12|0.125228
17:31:13|0.125282
17:31:14|0.125258
17:31:15|0.125177
17:31:17|0.125287
17:31:17|0.125287
17:31:18|0.12541
17:31:19|0.125287
17:31:20|0.125469
17:31:21|0.125469
17:31:22|0.125469
17:31:23|0.125499
17:31:24|0.125305
17:31:25|0.125305
17:31:26|0.125311
17:31:27|0.125292
17:31:28|0.125473
17:31:29|0.125473
17:31:31|0.125473
17:31:32|0.125473
17:31:33|0.125612
17:31:34|0.125612
17:31:35|0.125612
17:31:36|0.125669
17:31:37|0.125625
17:31:38|0.125736
17:31:39|0.125736
17:31:39|0.125736
17:31:41|0.125765
17:31:42|0.125765
17:31:43|0.125765
17:31:44|0.125886
17:31:45|0.125886
17:31:46|0.125855
17:31:47|0.125855
17:31:48|0.125872
17:31:49|0.125945
17:31:50|0.125872
17:31:51|0.125945
17:31:52|0.125856
17:31:53|0.125856
17:31:54|0.125858
17:31:55|0.125855
17:31:56|0.125872
17:31:57|0.12588
17:31:58|0.12588
17:31:59|0.12588
17:32:00|0.125835
17:32:01|0.125835
17:32:02|0.125871
17:32:03|0.125866
17:32:04|0.125659
17:32:05|0.125659
17:32:06|0.125659
17:32:08|0.125593
17:32:09|0.125593
17:32:10|0.125692
17:32:11|0.125692
17:32:11|0.125692
17:32:13|0.125692
17:32:14|0.125692
17:32:15|0.125692
17:32:15|0.125844
17:32:17|0.125844
17:32:18|0.125844
17:32:19|0.125899
17:32:20|0.125899
17:32:21|0.125899
17:32:22|0.125899
17:32:23|0.125998
17:32:24|0.126
17:32:25|0.126107
17:32:26|0.126202
17:32:27|0.12622
17:32:28|0.126205
17:32:29|0.126264
17:32:30|0.126312
17:32:31|0.126312
17:32:32|0.12627
17:32:33|0.12627
17:32:34|0.126363
17:32:35|0.126351
17:32:36|0.126503
17:32:37|0.126503
17:32:38|0.12638
17:32:39|0.126502
17:32:40|0.126503
17:32:41|0.126393
17:32:42|0.1265
17:32:43|0.126503
17:32:44|0.126503
17:32:45|0.126376
17:32:46|0.126279
17:32:47|0.126272
17:32:48|0.126272
17:32:49|0.126489
17:32:50|0.126283
17:32:51|0.126283
17:32:52|0.126283
17:32:53|0.126272
17:32:54|0.126272
17:32:55|0.126272
17:32:56|0.126272
17:32:57|0.126272
17:32:58|0.12648
17:32:59|0.12648
17:33:00|0.126291
17:33:01|0.126291
17:33:02|0.126291
17:33:03|0.12629
17:33:04|0.126283
17:33:05|0.126283
17:33:06|0.126352
17:33:08|0.126352
17:33:09|0.126352
17:33:09|0.126352
17:33:11|0.126166
17:33:12|0.126378
17:33:13|0.126183
17:33:14|0.126183
17:33:15|0.126364
17:33:16|0.126364
17:33:17|0.126412
17:33:19|0.126364
17:33:20|0.126243
17:33:21|0.126243
17:33:21|0.126364
17:33:23|0.126489
17:33:23|0.126489
17:33:25|0.126489
17:33:26|0.126489
17:33:26|0.126489
17:33:28|0.126489
17:33:28|0.126415
17:33:30|0.126415
17:33:31|0.126415
17:33:31|0.126324
17:33:33|0.12625
17:33:33|0.12625
17:33:35|0.12625
17:33:35|0.126318
17:33:36|0.126318
17:33:37|0.126318
17:33:39|0.126318
17:33:40|0.126318
17:33:41|0.126318
17:33:41|0.126318
17:33:42|0.126318
17:33:44|0.126318
17:33:44|0.126318
17:33:46|0.12623
17:33:47|0.12623
17:33:48|0.12623
17:33:49|0.12623
17:33:50|0.126107
17:33:51|0.126122
17:33:52|0.125987
17:33:53|0.125987
17:33:54|0.12615
17:33:55|0.126
17:33:56|0.126
17:33:57|0.126
17:33:58|0.125843
17:33:59|0.125843
17:34:00|0.125843
17:34:01|0.125843
17:34:02|0.125843
17:34:03|0.126099
17:34:04|0.126099
17:34:05|0.126242
17:34:06|0.126242
17:34:07|0.126242
17:34:08|0.126242
17:34:09|0.126242
17:34:11|0.126205
17:34:12|0.126205
17:34:13|0.126036
17:34:14|0.126036
17:34:15|0.125934
17:34:16|0.125934
17:34:17|0.125934
17:34:18|0.125848
17:34:19|0.125848
17:34:20|0.125612
17:34:21|0.125479
17:34:22|0.125456
17:34:23|0.125456
17:34:24|0.125456
17:34:25|0.125597
17:34:26|0.125597
17:34:27|0.125597
17:34:28|0.125769
17:34:29|0.125769
17:34:30|0.125769
17:34:31|0.125769
17:34:32|0.125769
17:34:33|0.125769
17:34:34|0.125768
17:34:35|0.125768
17:34:36|0.125687
17:34:37|0.125687
17:34:38|0.125687
17:34:39|0.125687
17:34:40|0.125635
17:34:41|0.125635
17:34:42|0.125713
17:34:43|0.125767
17:34:44|0.125767
17:34:45|0.125767
17:34:46|0.125767
17:34:47|0.125767
17:34:48|0.125767
17:34:49|0.125627
17:34:50|0.125627
17:34:51|0.1255
17:34:53|0.1255
17:34:53|0.1255
17:34:54|0.1255
17:34:56|0.1255
17:34:56|0.125649
17:34:57|0.125567
17:34:58|0.125562
17:34:59|0.125562
17:35:01|0.125684
17:35:01|0.125684
17:35:02|0.125761
17:35:03|0.125555
17:35:05|0.125555
17:35:06|0.125555
17:35:07|0.125555
17:35:07|0.125555
17:35:09|0.125555
17:35:10|0.125555
17:35:11|0.125534
17:35:12|0.125534
17:35:13|0.125534
17:35:14|0.125534
17:35:15|0.125534
17:35:16|0.125505
17:35:18|0.1255
17:35:18|0.1255
17:35:19|0.1255
17:35:20|0.1255
17:35:21|0.125418
17:35:22|0.12536
17:35:23|0.12536
17:35:24|0.125358
17:35:25|0.125358
17:35:27|0.125358
17:35:27|0.125249
17:35:29|0.125249
17:35:30|0.125249
17:35:30|0.125254
17:35:31|0.125254
17:35:33|0.125254
17:35:33|0.125254
17:35:35|0.125254
17:35:36|0.125254
17:35:36|0.125254
17:35:38|0.125254
17:35:39|0.125254
17:35:40|0.125254
17:35:41|0.125254
17:35:41|0.125254
17:35:42|0.125326
17:35:44|0.125326
17:35:45|0.125254
17:35:45|0.125254
17:35:46|0.125254
17:35:48|0.125254
17:35:49|0.125254
17:35:49|0.125254
17:35:51|0.125335
17:35:52|0.125474
17:35:53|0.125474
17:35:53|0.125474
17:35:55|0.125474
17:35:55|0.125474
17:35:56|0.125474
17:35:57|0.125474
17:35:59|0.125479
17:35:59|0.125472
17:36:00|0.125472
17:36:02|0.125472
17:36:03|0.125472
17:36:04|0.125472
17:36:04|0.125472
17:36:06|0.125472
17:36:07|0.125472
17:36:07|0.125512
17:36:08|0.125512
17:36:10|0.125472
17:36:11|0.125472
17:36:13|0.125472
17:36:14|0.125472
17:36:15|0.125472
17:36:16|0.125472
17:36:17|0.125472
17:36:18|0.125471
17:36:19|0.125471
17:36:20|0.125472
17:36:21|0.125472
17:36:22|0.125472
17:36:23|0.125472
17:36:24|0.125471
17:36:25|0.125471
17:36:26|0.125251
17:36:27|0.125242
17:36:28|0.12506
17:36:29|0.125
17:36:30|0.125089
17:36:31|0.125
17:36:32|0.125
17:36:33|0.12484
17:36:34|0.124822
17:36:35|0.124822
17:36:37|0.124759
17:36:37|0.124759
17:36:38|0.124822
17:36:39|0.124822
17:36:40|0.124729
17:36:41|0.124729
17:36:42|0.124817
17:36:43|0.124663
17:36:44|0.124663
17:36:45|0.124814
17:36:46|0.124814
17:36:48|0.124823
17:36:49|0.124823
17:36:49|0.124758
17:36:50|0.124738
17:36:52|0.124738
17:36:52|0.124738
17:36:54|0.124738
17:36:55|0.124729
17:36:56|0.124729
17:36:57|0.124729
17:36:58|0.124807
17:36:59|0.124807
17:36:59|0.124807
17:37:01|0.124822
17:37:02|0.124799
17:37:03|0.124702
17:37:04|0.124702
17:37:04|0.124653
17:37:06|0.124652
17:37:06|0.124652
17:37:07|0.124652
17:37:08|0.124652
17:37:09|0.124652
17:37:11|0.124623
17:37:12|0.124501
17:37:13|0.124501
17:37:15|0.124501
17:37:16|0.124501
17:37:17|0.124501
17:37:18|0.124501
17:37:18|0.124501
17:37:20|0.124501
17:37:21|0.124501
17:37:22|0.124501
17:37:23|0.124501
17:37:23|0.1245
17:37:25|0.1245
17:37:26|0.1245
17:37:27|0.1245
17:37:28|0.124455
17:37:29|0.124455
17:37:30|0.124455
17:37:31|0.124455
17:37:32|0.124572
17:37:33|0.124572
17:37:34|0.124572
17:37:35|0.124572
17:37:36|0.124572
17:37:37|0.124572
17:37:38|0.124398
17:37:39|0.124398
17:37:40|0.124398
17:37:42|0.124398
17:37:42|0.124653
17:37:44|0.124653
17:37:45|0.124653
17:37:45|0.124652
17:37:46|0.124652
17:37:48|0.124652
17:37:48|0.124652
17:37:50|0.124635
17:37:51|0.124805
17:37:52|0.124734
17:37:52|0.124918
17:37:54|0.124937
17:37:55|0.124937
17:37:55|0.124937
17:37:56|0.124937
17:37:57|0.124937
17:37:59|0.124937
17:38:00|0.124937
17:38:01|0.124937
17:38:01|0.124937
17:38:02|0.124937
17:38:04|0.124937
17:38:05|0.124937
17:38:06|0.124937
17:38:07|0.124937
17:38:08|0.124937
17:38:09|0.124937
17:38:10|0.124739
17:38:11|0.124739
17:38:12|0.124739
17:38:13|0.124739
17:38:15|0.124739
17:38:16|0.124738
17:38:17|0.124738
17:38:18|0.124738
17:38:19|0.124738
17:38:20|0.124738
17:38:22|0.124738
17:38:23|0.124738
17:38:24|0.124734
17:38:24|0.124553
17:38:26|0.1245
17:38:27|0.1245
17:38:28|0.1245
17:38:29|0.124559
17:38:30|0.124698
17:38:31|0.124546
17:38:32|0.124552
17:38:33|0.124553
17:38:34|0.124553
17:38:35|0.124553
17:38:36|0.124553
17:38:37|0.124553
17:38:38|0.124553
17:38:39|0.124553
17:38:40|0.124553
17:38:41|0.124553
17:38:42|0.124553
17:38:43|0.124553
17:38:44|0.124553
17:38:45|0.124553
17:38:46|0.124553
17:38:47|0.124553
17:38:48|0.124553
17:38:49|0.124553
17:38:50|0.124553
17:38:51|0.124627
17:38:52|0.124626
17:38:53|0.124626
17:38:54|0.124627
17:38:55|0.124459
17:38:56|0.124617
17:38:58|0.124617
17:38:58|0.124617
17:39:00|0.124617
17:39:01|0.124617
17:39:01|0.124617
17:39:03|0.124669
17:39:04|0.124669
17:39:05|0.124669
17:39:05|0.124669
17:39:07|0.124331
17:39:08|0.124331
17:39:09|0.124298
17:39:10|0.124298
17:39:10|0.124298
17:39:11|0.124243
17:39:13|0.124298
17:39:14|0.124298
17:39:15|0.124298
17:39:16|0.124298
17:39:17|0.124335
17:39:19|0.124335
17:39:19|0.124335
17:39:21|0.124249
17:39:21|0.124249
17:39:22|0.124249
17:39:23|0.124054
17:39:24|0.124054
17:39:25|0.124219
17:39:26|0.124362
17:39:27|0.124362
17:39:29|0.124205
17:39:30|0.124205
17:39:31|0.124205
17:39:31|0.124205
17:39:33|0.124205
17:39:34|0.124205
17:39:35|0.124205
17:39:36|0.124205
17:39:37|0.124368
17:39:38|0.124368
17:39:39|0.124368
17:39:40|0.124368
17:39:41|0.124368
17:39:42|0.124368
17:39:43|0.124368
17:39:44|0.124368
17:39:45|0.124368
17:39:46|0.124368
17:39:47|0.124368
17:39:48|0.124368
17:39:49|0.124368
17:39:50|0.124368
17:39:51|0.124368
17:39:52|0.124368
17:39:53|0.124368
17:39:54|0.1243
17:39:55|0.1243
17:39:56|0.1243
17:39:57|0.1243
17:39:58|0.1243
17:39:59|0.1243
17:40:00|0.1243
17:40:02|0.1243
17:40:02|0.1243
17:40:03|0.1243
17:40:04|0.1243
17:40:06|0.124151
17:40:06|0.124151
17:40:07|0.124151
17:40:08|0.124151
17:40:09|0.124145
17:40:10|0.124145
17:40:11|0.124145
17:40:13|0.124145
17:40:14|0.124
17:40:15|0.124145
17:40:17|0.124145
17:40:18|0.1241
17:40:19|0.124092
17:40:20|0.124023
17:40:21|0.124023
17:40:22|0.123899
17:40:23|0.123878
17:40:24|0.123878
17:40:25|0.123878
17:40:26|0.123878
17:40:28|0.123878
17:40:28|0.123878
17:40:29|0.123878
17:40:30|0.124047
17:40:31|0.124013
17:40:32|0.123764
17:40:33|0.123764
17:40:34|0.123864
17:40:35|0.123864
17:40:36|0.123864
17:40:37|0.123864
17:40:38|0.123864
17:40:39|0.123864
17:40:40|0.123864
17:40:41|0.123864
17:40:42|0.123864
17:40:43|0.123864
17:40:44|0.123864
17:40:45|0.123995
17:40:47|0.123993
17:40:47|0.123993
17:40:48|0.123993
17:40:49|0.123999
17:40:50|0.123999
17:40:51|0.123999
17:40:52|0.123999
17:40:53|0.123999
17:40:54|0.123999
17:40:55|0.123999
17:40:56|0.123746
17:40:57|0.123746
17:40:58|0.123746
17:40:59|0.123746
17:41:00|0.123746
17:41:01|0.123787
17:41:02|0.123787
17:41:03|0.123787
17:41:04|0.123787
17:41:05|0.123793
17:41:06|0.123793
17:41:07|0.123894
17:41:08|0.123894
17:41:09|0.123894
17:41:10|0.123894
17:41:11|0.123894
17:41:12|0.123987
17:41:13|0.123826
17:41:14|0.123826
17:41:16|0.123826
17:41:17|0.123686
17:41:18|0.123686
17:41:19|0.123882
17:41:20|0.123992
17:41:21|0.123992
17:41:22|0.124094
17:41:23|0.124027
17:41:24|0.124027
17:41:25|0.124027
17:41:26|0.124054
17:41:27|0.124196
17:41:28|0.124169
17:41:29|0.123969
17:41:30|0.123969
17:41:31|0.123969
17:41:32|0.123969
17:41:33|0.123931
17:41:34|0.123956
17:41:35|0.123956
17:41:36|0.123956
17:41:37|0.123956
17:41:39|0.123956
17:41:39|0.123822
17:41:40|0.123822
17:41:41|0.123776
17:41:43|0.123776
17:41:43|0.123727
17:41:45|0.123727
17:41:46|0.123727
17:41:47|0.123727
17:41:48|0.123727
17:41:48|0.12389
17:41:49|0.12389
17:41:51|0.12389
17:41:52|0.12389
17:41:53|0.12389
17:41:54|0.12389
17:41:54|0.12389
17:41:56|0.12389
17:41:56|0.12389
17:41:58|0.123931
17:41:59|0.123931
17:42:00|0.123818
17:42:00|0.123818
17:42:01|0.123818
17:42:03|0.123818
17:42:04|0.123979
17:42:04|0.123979
17:42:05|0.123944
17:42:07|0.123944
17:42:07|0.123944
17:42:09|0.123944
17:42:10|0.123944
17:42:10|0.123944
17:42:11|0.123944
17:42:12|0.123944
17:42:13|0.123944
17:42:14|0.123944
17:42:16|0.123944
17:42:17|0.123944
17:42:18|0.123944
17:42:20|0.123944
17:42:21|0.123961
17:42:22|0.123961
17:42:22|0.123961
17:42:24|0.123883
17:42:25|0.123883
17:42:26|0.123883
17:42:27|0.123883
17:42:28|0.123883
17:42:29|0.123948
17:42:30|0.123948
17:42:31|0.123948
17:42:32|0.123948
17:42:33|0.123948
17:42:34|0.123896
17:42:35|0.123896
17:42:36|0.123781
17:42:37|0.123839
17:42:38|0.123839
17:42:40|0.123839
17:42:40|0.12398
17:42:42|0.12398
17:42:42|0.12398
17:42:44|0.12398
17:42:44|0.12398
17:42:45|0.12398
17:42:46|0.12398
17:42:47|0.12398
17:42:48|0.12398
17:42:50|0.12398
17:42:50|0.12398
17:42:51|0.12398
17:42:53|0.12398
17:42:54|0.124041
17:42:55|0.12398
17:42:55|0.12398
17:42:56|0.12398
17:42:57|0.124142
17:42:59|0.124142
17:42:59|0.124142
17:43:00|0.124142
17:43:02|0.124142
17:43:03|0.124142
17:43:03|0.124049
17:43:05|0.124049
17:43:06|0.124049
17:43:06|0.124049
17:43:08|0.124049
17:43:09|0.124049
17:43:10|0.124049
17:43:10|0.124127
17:43:12|0.124127
17:43:12|0.123987
17:43:14|0.124117
17:43:15|0.124117
17:43:15|0.124117
17:43:17|0.124044
17:43:18|0.124044
17:43:19|0.124044
17:43:20|0.124044
17:43:21|0.124044
17:43:22|0.123969
17:43:24|0.123969
17:43:25|0.123969
17:43:25|0.124074
17:43:27|0.124074
17:43:28|0.124074
17:43:29|0.124099
17:43:30|0.124099
17:43:31|0.124099
17:43:32|0.124099
17:43:33|0.124099
17:43:34|0.124099
17:43:35|0.124099
17:43:35|0.124099
17:43:37|0.124099
17:43:38|0.124099
17:43:38|0.124099
17:43:40|0.124099
17:43:41|0.124043
17:43:42|0.124043
17:43:43|0.124043
17:43:44|0.124108
17:43:45|0.124293
17:43:45|0.12428
17:43:46|0.12428
17:43:48|0.12428
17:43:49|0.12428
17:43:49|0.12428
17:43:51|0.12428
17:43:52|0.124022
17:43:53|0.124022
17:43:54|0.124195
17:43:55|0.124195
17:43:56|0.124195
17:43:57|0.124195
17:43:58|0.124195
17:43:59|0.124195
17:44:00|0.124195
17:44:01|0.124195
17:44:02|0.124195
17:44:03|0.124195
17:44:04|0.124195
17:44:05|0.124195
17:44:06|0.124
17:44:07|0.124
17:44:08|0.123858
17:44:09|0.123858
17:44:10|0.123846
17:44:11|0.123846
17:44:12|0.123846
17:44:13|0.123846
17:44:14|0.123846
17:44:15|0.123846
17:44:16|0.123846
17:44:17|0.123846
17:44:18|0.123846
17:44:20|0.123846
17:44:21|0.123846
17:44:22|0.123751
17:44:23|0.123778
17:44:24|0.123778
17:44:25|0.124023
17:44:25|0.124023
17:44:27|0.124023
17:44:28|0.124023
17:44:29|0.124067
17:44:30|0.124067
17:44:31|0.124067
17:44:32|0.124067
17:44:33|0.124067
17:44:34|0.124067
17:44:35|0.124067
17:44:35|0.124067
17:44:37|0.124067
17:44:38|0.124067
17:44:39|0.124067
17:44:39|0.124067
17:44:40|0.124067
17:44:42|0.124067
17:44:43|0.124067
17:44:44|0.124067
17:44:44|0.124067
17:44:46|0.124067
17:44:47|0.124067
17:44:48|0.124019
17:44:49|0.124019
17:44:50|0.124019
17:44:51|0.124067
17:44:52|0.124067
17:44:53|0.124019
17:44:54|0.124019
17:44:55|0.124019
17:44:56|0.124019
17:44:57|0.124164
17:44:58|0.124164
17:44:59|0.124164
17:45:00|0.124164
17:45:01|0.124164
17:45:02|0.124164
17:45:03|0.12415
17:45:04|0.12415
17:45:05|0.12415
17:45:06|0.12415
17:45:07|0.12416
17:45:08|0.12416
17:45:09|0.12416
17:45:10|0.12416
17:45:11|0.12416
17:45:12|0.12416
17:45:13|0.12416
17:45:14|0.12416
17:45:15|0.124164
17:45:16|0.124348
17:45:17|0.12417
17:45:18|0.12417
17:45:20|0.12417
17:45:20|0.12417
17:45:21|0.12417
17:45:23|0.124437
17:45:24|0.124404
17:45:25|0.124794
17:45:26|0.124794
17:45:27|0.12489
17:45:28|0.124548
17:45:29|0.124418
17:45:30|0.124316
17:45:31|0.124316
17:45:32|0.124316
17:45:33|0.124485
17:45:34|0.124525
17:45:35|0.124937
17:45:36|0.124803
17:45:37|0.124957
17:45:38|0.124957
17:45:39|0.124764
17:45:40|0.124764
17:45:41|0.124764
17:45:42|0.124764
17:45:43|0.124764
17:45:44|0.124683
17:45:46|0.124775
17:45:46|0.124775
17:45:47|0.124775
17:45:48|0.124775
17:45:49|0.124764
17:45:50|0.124764
17:45:51|0.124764
17:45:52|0.124764
17:45:53|0.124764
17:45:54|0.124591
17:45:55|0.124591
17:45:56|0.124591
17:45:57|0.124591
17:45:58|0.124591
17:45:59|0.124591
17:46:00|0.124591
17:46:02|0.124591
17:46:02|0.124591
17:46:04|0.124591
17:46:05|0.124739
17:46:05|0.124739
17:46:06|0.124739
17:46:08|0.124739
17:46:09|0.124739
17:46:10|0.124855
17:46:11|0.124855
17:46:12|0.124704
17:46:13|0.124704
17:46:14|0.124704
17:46:15|0.124704
17:46:16|0.124813
17:46:17|0.124813
17:46:18|0.124813
17:46:19|0.124813
17:46:20|0.124727
17:46:22|0.124629
17:46:23|0.124629
17:46:24|0.124629
17:46:25|0.124629
17:46:26|0.124629
17:46:27|0.124629
17:46:28|0.124727
17:46:29|0.124727
17:46:31|0.124727
17:46:32|0.124727
17:46:32|0.124727
17:46:34|0.124727
17:46:35|0.124727
17:46:36|0.124727
17:46:36|0.124727
17:46:37|0.124727
17:46:39|0.124727
17:46:40|0.124727
17:46:41|0.124727
17:46:42|0.12465
17:46:42|0.12465
17:46:44|0.12465
17:46:44|0.12465
17:46:46|0.12465
17:46:46|0.12465
17:46:48|0.12465
17:46:48|0.12465
17:46:49|0.12465
17:46:51|0.12465
17:46:52|0.12465
17:46:52|0.12465
17:46:54|0.124599
17:46:54|0.124599
17:46:56|0.124599
17:46:57|0.124599
17:46:58|0.124599
17:46:59|0.124492
17:47:00|0.124492
17:47:01|0.124492
17:47:02|0.124492
17:47:03|0.124492
17:47:04|0.124492
17:47:05|0.124543
17:47:06|0.124543
17:47:07|0.124543
17:47:08|0.124543
17:47:09|0.124543
17:47:10|0.124543
17:47:11|0.124543
17:47:11|0.124339
17:47:13|0.124554
17:47:14|0.124554
17:47:15|0.124554
17:47:16|0.124554
17:47:17|0.124363
17:47:18|0.124363
17:47:19|0.124363
17:47:20|0.124363
17:47:21|0.124394
17:47:22|0.124394
17:47:23|0.124318
17:47:24|0.124318
17:47:25|0.12424
17:47:26|0.124188
17:47:27|0.124214
17:47:29|0.124252
17:47:30|0.124252
17:47:31|0.124252
17:47:32|0.124252
17:47:33|0.124082
17:47:34|0.124082
17:47:35|0.124082
17:47:36|0.124082
17:47:37|0.124001
17:47:38|0.124001
17:47:39|0.124001
17:47:39|0.124001
17:47:41|0.124001
17:47:41|0.124001
17:47:42|0.124001
17:47:44|0.124001
17:47:45|0.124001
17:47:46|0.124001
17:47:47|0.124001
17:47:47|0.123927
17:47:48|0.124046
17:47:50|0.124046
17:47:50|0.124046
17:47:52|0.124046
17:47:53|0.123857
17:47:54|0.124034
17:47:55|0.124034
17:47:56|0.124034
17:47:57|0.123818
17:47:58|0.123818
17:47:59|0.124033
17:48:00|0.124034
17:48:01|0.124034
17:48:02|0.124034
17:48:03|0.124034
17:48:04|0.124034
17:48:05|0.123804
17:48:06|0.124069
17:48:07|0.124033
17:48:08|0.124033
17:48:09|0.124033
17:48:10|0.124033
17:48:11|0.124033
17:48:12|0.124033
17:48:13|0.124033
17:48:14|0.123958
17:48:15|0.123927
17:48:16|0.123927
17:48:17|0.123927
17:48:18|0.123927
17:48:19|0.123927
17:48:20|0.123818
17:48:21|0.123818
17:48:22|0.123818
17:48:23|0.123766
17:48:25|0.123766
17:48:25|0.123766
17:48:26|0.123766
17:48:28|0.123697
17:48:29|0.123697
17:48:29|0.123697
17:48:31|0.123697
17:48:32|0.123697
17:48:33|0.123697
17:48:34|0.123697
17:48:35|0.123697
17:48:35|0.123697
17:48:36|0.12364
17:48:37|0.12364
17:48:38|0.12364
17:48:40|0.12364
17:48:41|0.123615
17:48:42|0.123615
17:48:43|0.123615
17:48:44|0.123547
17:48:45|0.123547
17:48:46|0.123427
17:48:47|0.123427
17:48:48|0.123427
17:48:49|0.123427
17:48:50|0.123427
17:48:51|0.123427
17:48:52|0.123427
17:48:53|0.123427
17:48:54|0.123597
17:48:55|0.123597
17:48:56|0.123597
17:48:57|0.123597
17:48:58|0.123597
17:48:59|0.123601
17:49:00|0.123601
17:49:01|0.123601
17:49:02|0.123844
17:49:03|0.123844
17:49:04|0.123844
17:49:05|0.123844
17:49:06|0.123847
17:49:07|0.123847
17:49:08|0.123847
17:49:09|0.123894
17:49:10|0.123894
17:49:11|0.123894
17:49:12|0.123894
17:49:13|0.123894
17:49:14|0.123894
17:49:15|0.123894
17:49:16|0.123894
17:49:17|0.123894
17:49:18|0.123904
17:49:19|0.123904
17:49:20|0.124022
17:49:21|0.124022
17:49:22|0.124022
17:49:24|0.124022
17:49:25|0.124022
17:49:25|0.124022
17:49:27|0.123893
17:49:28|0.123904
17:49:29|0.123904
17:49:30|0.123904
17:49:31|0.123904
17:49:32|0.123904
17:49:33|0.123904
17:49:34|0.123904
17:49:35|0.123904
17:49:36|0.123904
17:49:37|0.123914
17:49:38|0.123914
17:49:39|0.123914
17:49:39|0.123914
17:49:40|0.123914
17:49:42|0.123914
17:49:43|0.123914
17:49:44|0.123914
17:49:45|0.123914
17:49:46|0.123925
17:49:47|0.123925
17:49:48|0.123925
17:49:48|0.123925
17:49:50|0.123925
17:49:51|0.123925
17:49:52|0.123925
17:49:53|0.123925
17:49:54|0.123925
17:49:54|0.123925
17:49:56|0.123925
17:49:57|0.123925
17:49:58|0.123925
17:49:58|0.123925
17:50:00|0.123925
17:50:00|0.123925
17:50:01|0.123925
17:50:03|0.123925
17:50:04|0.12377
17:50:04|0.123593
17:50:06|0.123593
17:50:07|0.123572
17:50:08|0.123552
17:50:09|0.123552
17:50:10|0.123552
17:50:11|0.123658
17:50:12|0.123658
17:50:13|0.123658
17:50:14|0.123658
17:50:15|0.123658
17:50:15|0.123658
17:50:17|0.123658
17:50:18|0.123658
17:50:19|0.123658
17:50:20|0.123658
17:50:21|0.123658
17:50:22|0.123658
17:50:23|0.123494
17:50:24|0.123494
17:50:26|0.123597
17:50:26|0.123597
17:50:27|0.123597
17:50:28|0.123597
17:50:30|0.123597
17:50:31|0.123597
17:50:31|0.12355
17:50:33|0.12355
17:50:34|0.12355
17:50:34|0.12355
17:50:36|0.12355
17:50:37|0.12355
17:50:38|0.12355
17:50:39|0.123669
17:50:40|0.123669
17:50:40|0.123669
17:50:42|0.123669
17:50:42|0.123669
17:50:44|0.123669
17:50:44|0.123669
17:50:46|0.123669
17:50:47|0.123669
17:50:48|0.123669
17:50:49|0.123669
17:50:50|0.123669
17:50:51|0.123669
17:50:52|0.123669
17:50:53|0.123669
17:50:53|0.12355
17:50:55|0.12355
17:50:56|0.12355
17:50:57|0.12355
17:50:58|0.12355
17:50:59|0.12355
17:51:00|0.123559
17:51:01|0.123559
17:51:02|0.123559
17:51:03|0.123559
17:51:04|0.123559
17:51:04|0.123421
17:51:05|0.123421
17:51:07|0.123421
17:51:08|0.123421
17:51:09|0.123421
17:51:09|0.123421
17:51:11|0.123421
17:51:12|0.123421
17:51:13|0.123477
17:51:14|0.123424
17:51:15|0.123424
17:51:15|0.123424
17:51:16|0.123424
17:51:18|0.123424
17:51:18|0.123424
17:51:20|0.123424
17:51:20|0.123424
17:51:22|0.123424
17:51:22|0.123605
17:51:23|0.123605
17:51:25|0.123605
17:51:26|0.123605
17:51:27|0.123605
17:51:28|0.123605
17:51:29|0.123605
17:51:31|0.123633
17:51:32|0.123633
17:51:33|0.123633
17:51:34|0.123633
17:51:35|0.123499
17:51:36|0.123499
17:51:37|0.123499
17:51:38|0.123499
17:51:39|0.123499
17:51:40|0.123499
17:51:41|0.123499
17:51:42|0.123499
17:51:43|0.123499
17:51:44|0.123499
17:51:45|0.123499
17:51:46|0.123695
17:51:48|0.123739
17:51:48|0.123739
17:51:49|0.123739
17:51:50|0.123739
17:51:51|0.123739
17:51:52|0.123755
17:51:53|0.123755
17:51:54|0.123745
17:51:55|0.123745
17:51:56|0.123745
17:51:57|0.123745
17:51:59|0.123745
17:51:59|0.123745
17:52:00|0.123745
17:52:01|0.123745
17:52:02|0.123745
17:52:03|0.123681
17:52:04|0.123681
17:52:05|0.123681
17:52:06|0.123681
17:52:07|0.123681
17:52:08|0.123681
17:52:10|0.123681
17:52:11|0.123559
17:52:11|0.123559
17:52:13|0.123559
17:52:14|0.123559
17:52:15|0.123559
17:52:16|0.123559
17:52:17|0.123559
17:52:18|0.123559
17:52:19|0.123559
17:52:20|0.123559
17:52:21|0.123559
17:52:22|0.123559
17:52:22|0.123836
17:52:24|0.123836
17:52:25|0.123836
17:52:26|0.123836
17:52:27|0.123836
17:52:28|0.124002
17:52:30|0.124002
17:52:31|0.124002
17:52:32|0.124002
17:52:33|0.124002
17:52:34|0.124011
17:52:35|0.124011
17:52:36|0.124006
17:52:37|0.124006
17:52:38|0.124006
17:52:39|0.124006
17:52:40|0.124006
17:52:41|0.123951
17:52:43|0.123951
17:52:43|0.123951
17:52:44|0.123951
17:52:45|0.123931
17:52:46|0.123931
17:52:47|0.123931
17:52:48|0.123931
17:52:49|0.123931
17:52:51|0.123931
17:52:51|0.123931
17:52:52|0.123931
17:52:54|0.123807
17:52:54|0.123807
17:52:56|0.123807
17:52:57|0.123807
17:52:58|0.123807
17:52:59|0.123807
17:53:00|0.123827
17:53:01|0.123827
17:53:02|0.123827
17:53:03|0.123827
17:53:04|0.123827
17:53:05|0.123827
17:53:06|0.123836
17:53:07|0.123836
17:53:08|0.123836
17:53:09|0.123745
17:53:10|0.123745
17:53:11|0.12368
17:53:12|0.12368
17:53:13|0.12368
17:53:14|0.12368
17:53:15|0.12368
17:53:16|0.12368
17:53:17|0.12368
17:53:18|0.12368
17:53:19|0.12368
17:53:20|0.12368
17:53:21|0.1235
17:53:22|0.1236
17:53:23|0.1236
17:53:25|0.1236
17:53:26|0.123647
17:53:27|0.123647
17:53:27|0.123647
17:53:29|0.123647
17:53:30|0.123647
17:53:32|0.123647
17:53:33|0.123329
17:53:34|0.123248
17:53:35|0.123248
17:53:36|0.123248
17:53:37|0.123294
17:53:38|0.123294
17:53:39|0.123496
17:53:40|0.123496
17:53:41|0.123496
17:53:42|0.123374
17:53:43|0.123374
17:53:44|0.123374
17:53:45|0.123527
17:53:46|0.123527
17:53:47|0.123378
17:53:48|0.123378
17:53:49|0.123378
17:53:50|0.123378
17:53:51|0.123378
17:53:52|0.123358
17:53:53|0.123358
17:53:54|0.123372
17:53:55|0.123374
17:53:56|0.123374
17:53:57|0.123374
17:53:58|0.123374
17:53:59|0.123374
17:54:00|0.123374
17:54:01|0.123385
17:54:02|0.123385
17:54:03|0.123385
17:54:04|0.123385
17:54:05|0.123385
17:54:06|0.123385
17:54:07|0.123385
17:54:08|0.123385
17:54:09|0.123385
17:54:10|0.123385
17:54:11|0.123385
17:54:12|0.123385
17:54:13|0.123449
17:54:14|0.123449
17:54:15|0.123544
17:54:16|0.123544
17:54:17|0.123544
17:54:18|0.123544
17:54:19|0.123544
17:54:20|0.123544
17:54:21|0.123544
17:54:22|0.123544
17:54:23|0.123544
17:54:24|0.123544
17:54:25|0.123544
17:54:26|0.123544
17:54:27|0.123544
17:54:28|0.123544
17:54:29|0.123544
17:54:30|0.123544
17:54:31|0.123544
17:54:32|0.123544
17:54:33|0.123544
17:54:35|0.123347
17:54:35|0.123347
17:54:36|0.123347
17:54:37|0.1233
17:54:38|0.1233
17:54:39|0.1233
17:54:40|0.1233
17:54:42|0.1233
17:54:43|0.1233
17:54:44|0.12345
17:54:45|0.123717
17:54:46|0.123434
17:54:47|0.123419
17:54:48|0.123419
17:54:49|0.123419
17:54:50|0.12322
17:54:51|0.12322
17:54:52|0.123172
17:54:53|0.123172
17:54:54|0.123
17:54:55|0.123048
17:54:56|0.123048
17:54:57|0.123042
17:54:58|0.123079
17:54:59|0.123079
17:55:00|0.123079
17:55:00|0.123079
17:55:02|0.123079
17:55:03|0.123
17:55:04|0.123179
17:55:05|0.12324
17:55:06|0.12324
17:55:07|0.12324
17:55:08|0.12324
17:55:09|0.12324
17:55:10|0.12324
17:55:11|0.12324
17:55:12|0.122956
17:55:13|0.122956
17:55:14|0.122956
17:55:15|0.122956
17:55:16|0.122956
17:55:17|0.122956
17:55:18|0.123175
17:55:19|0.123175
17:55:20|0.123175
17:55:21|0.123175
17:55:22|0.123175
17:55:23|0.123175
17:55:24|0.123175
17:55:25|0.123175
17:55:26|0.123175
17:55:27|0.123269
17:55:29|0.123269
17:55:30|0.123269
17:55:31|0.123314
17:55:32|0.12316
17:55:33|0.123359
17:55:34|0.123359
17:55:35|0.123359
17:55:36|0.123359
17:55:37|0.123359
17:55:38|0.123359
17:55:40|0.123359
17:55:41|0.123359
17:55:42|0.123132
17:55:43|0.123132
17:55:44|0.123132
17:55:45|0.123132
17:55:46|0.123132
17:55:47|0.123132
17:55:48|0.123132
17:55:49|0.123132
17:55:50|0.123132
17:55:51|0.123132
17:55:52|0.123132
17:55:53|0.123082
17:55:54|0.123082
17:55:55|0.123082
17:55:56|0.123132
17:55:58|0.123132
17:55:58|0.123132
17:55:59|0.123132
17:56:00|0.123132
17:56:01|0.123132
17:56:03|0.123132
17:56:04|0.123128
17:56:05|0.123128
17:56:06|0.123128
17:56:07|0.123128
17:56:08|0.123128
17:56:09|0.123128
17:56:10|0.122944
17:56:11|0.122944
17:56:12|0.122944
17:56:13|0.122944
17:56:14|0.122943
17:56:15|0.122943
17:56:16|0.122943
17:56:17|0.122761
17:56:18|0.122714
17:56:19|0.122689
17:56:20|0.122689
17:56:21|0.12282
17:56:22|0.12282
17:56:23|0.12282
17:56:24|0.122648
17:56:25|0.12282
17:56:26|0.12282
17:56:27|0.12282
17:56:28|0.12282
17:56:29|0.122809
17:56:31|0.122809
17:56:31|0.122809
17:56:32|0.122649
17:56:34|0.12282
17:56:34|0.12282
17:56:36|0.12282
17:56:37|0.122701
17:56:38|0.122701
17:56:39|0.12282
17:56:40|0.12282
17:56:42|0.12282
17:56:42|0.12282
17:56:43|0.12282
17:56:45|0.12274
17:56:45|0.1227
17:56:46|0.1227
17:56:47|0.122701
17:56:49|0.122739
17:56:50|0.122812
17:56:51|0.12282
17:56:52|0.12282
17:56:53|0.12282
17:56:53|0.122872
17:56:54|0.122872
17:56:55|0.122872
17:56:56|0.122872
17:56:57|0.122872
17:56:58|0.122872
17:57:00|0.122872
17:57:00|0.122704
17:57:02|0.12287
17:57:02|0.12287
17:57:04|0.12287
17:57:05|0.123
17:57:05|0.123036
17:57:07|0.123036
17:57:07|0.122863
17:57:09|0.122863
17:57:10|0.122863
17:57:11|0.122869
17:57:11|0.123105
17:57:13|0.123128
17:57:14|0.123128
17:57:15|0.123128
17:57:16|0.123042
17:57:17|0.123042
17:57:18|0.123042
17:57:19|0.123089
17:57:20|0.123089
17:57:21|0.123089
17:57:22|0.123089
17:57:23|0.123089
17:57:24|0.123089
17:57:25|0.123071
17:57:26|0.123071
17:57:27|0.122929
17:57:28|0.122929
17:57:29|0.122913
17:57:30|0.122913
17:57:32|0.122913
17:57:32|0.122913
17:57:34|0.122913
17:57:35|0.122761
17:57:36|0.122761
17:57:37|0.122761
17:57:38|0.122761
17:57:39|0.122761
17:57:40|0.122761
17:57:41|0.122761
17:57:42|0.122761
17:57:43|0.12276
17:57:44|0.12276
17:57:45|0.12276
17:57:46|0.12276
17:57:47|0.12276
17:57:49|0.12276
17:57:49|0.12276
17:57:51|0.122703
17:57:51|0.122761
17:57:53|0.122761
17:57:54|0.12276
17:57:55|0.122777
17:57:56|0.122777
17:57:57|0.122777
17:57:58|0.122777
17:57:59|0.122777
17:58:00|0.122777
17:58:01|0.122712
17:58:02|0.122712
17:58:03|0.122712
17:58:04|0.122658
17:58:05|0.122643
17:58:06|0.122643
17:58:07|0.122643
17:58:08|0.122639
17:58:09|0.122639
17:58:10|0.122484
17:58:11|0.122446
17:58:12|0.122446
17:58:13|0.122483
17:58:14|0.122221
17:58:15|0.12249
17:58:16|0.12249
17:58:17|0.12249
17:58:18|0.12249
17:58:19|0.12249
17:58:20|0.12249
17:58:21|0.12249
17:58:22|0.12249
17:58:23|0.122326
17:58:24|0.12228
17:58:25|0.12228
17:58:26|0.122208
17:58:27|0.122342
17:58:28|0.122342
17:58:29|0.122371
17:58:30|0.122203
17:58:31|0.122203
17:58:33|0.122121
17:58:34|0.122121
17:58:35|0.1221
17:58:36|0.1221
17:58:37|0.122263
17:58:38|0.122263
17:58:39|0.1221
17:58:40|0.122431
17:58:41|0.122431
17:58:42|0.122431
17:58:43|0.122601
17:58:44|0.122601
17:58:45|0.122246
17:58:46|0.122246
17:58:47|0.122379
17:58:48|0.122379
17:58:49|0.122379
17:58:51|0.122243
17:58:51|0.122243
17:58:52|0.122243
17:58:53|0.122243
17:58:54|0.122243
17:58:55|0.122243
17:58:56|0.122243
17:58:57|0.122243
17:58:58|0.122243
17:58:59|0.12227
17:59:00|0.12227
17:59:01|0.12227
17:59:02|0.12227
17:59:03|0.12227
17:59:04|0.12227
17:59:05|0.122083
17:59:06|0.122172
17:59:07|0.122173
17:59:09|0.122243
17:59:10|0.122243
17:59:10|0.122311
17:59:12|0.122311
17:59:13|0.122325
17:59:14|0.122288
17:59:15|0.122431
17:59:16|0.122297
17:59:17|0.122297
17:59:18|0.122297
17:59:19|0.122295
17:59:20|0.122295
17:59:21|0.122295
17:59:22|0.122295
17:59:23|0.122295
17:59:24|0.122295
17:59:25|0.12216
17:59:26|0.12216
17:59:27|0.122433
17:59:28|0.122433
17:59:29|0.122433
17:59:30|0.122433
17:59:31|0.122433
17:59:33|0.122433
17:59:34|0.122433
17:59:35|0.122365
17:59:36|0.122474
17:59:37|0.122474
17:59:38|0.122365
17:59:39|0.122365
17:59:41|0.122336
17:59:41|0.122336
17:59:42|0.122328
17:59:43|0.122333
17:59:44|0.122434
17:59:45|0.122434
17:59:46|0.122434
17:59:48|0.122252
17:59:49|0.12219
17:59:49|0.12219
17:59:50|0.12219
17:59:52|0.12219
17:59:53|0.122343
17:59:53|0.122343
17:59:55|0.122137
17:59:56|0.122137
17:59:57|0.122137
17:59:57|0.122137
17:59:59|0.122137
18:00:00|0.122137
18:00:01|0.122137
18:00:01|0.122195
18:00:03|0.122195
18:00:03|0.122234
18:00:04|0.122234
18:00:05|0.122234
18:00:06|0.122234
18:00:08|0.122234
18:00:09|0.122203
18:00:09|0.12241
18:00:10|0.12241
18:00:11|0.12241
18:00:12|0.12241
18:00:13|0.122407
18:00:14|0.122407
18:00:15|0.122407
18:00:16|0.122221
18:00:18|0.122221
18:00:19|0.122221
18:00:19|0.122221
18:00:21|0.122221
18:00:21|0.122221
18:00:23|0.122074
18:00:24|0.12202
18:00:24|0.12202
18:00:26|0.12202
18:00:27|0.12202
18:00:28|0.12202
18:00:29|0.12202
18:00:30|0.122233
18:00:31|0.122233
18:00:32|0.122233
18:00:33|0.122233
18:00:35|0.122305
18:00:36|0.122305
18:00:37|0.122305
18:00:38|0.122305
18:00:39|0.122305
18:00:40|0.122305
18:00:41|0.122305
18:00:42|0.122305
18:00:43|0.12202
18:00:44|0.122097
18:00:45|0.122
18:00:46|0.121973
18:00:47|0.121808
18:00:48|0.121973
18:00:49|0.122017
18:00:50|0.122017
18:00:51|0.121964
18:00:52|0.121956
18:00:53|0.121956
18:00:54|0.121956
18:00:55|0.121956
18:00:56|0.121956
18:00:57|0.12179
18:00:58|0.12179
18:00:59|0.12179
18:01:00|0.121877
18:01:01|0.121916
18:01:02|0.121916
18:01:03|0.12179
18:01:04|0.121742
18:01:05|0.121805
18:01:06|0.121795
18:01:07|0.121795
18:01:08|0.121881
18:01:09|0.121881
18:01:10|0.121921
18:01:11|0.121921
18:01:12|0.121923
18:01:13|0.121923
18:01:14|0.121733
18:01:15|0.121733
18:01:16|0.121733
18:01:17|0.121733
18:01:18|0.121902
18:01:19|0.121902
18:01:20|0.121902
18:01:21|0.121902
18:01:22|0.121903
18:01:23|0.121954
18:01:24|0.121954
18:01:25|0.121956
18:01:26|0.12189
18:01:27|0.12189
18:01:28|0.12189
18:01:29|0.12189
18:01:30|0.12189
18:01:31|0.12189
18:01:32|0.12189
18:01:33|0.12189
18:01:34|0.12189
18:01:36|0.121903
18:01:36|0.121903
18:01:37|0.121902
18:01:38|0.121902
18:01:39|0.121902
18:01:40|0.121947
18:01:42|0.121947
18:01:42|0.121947
18:01:43|0.121747
18:01:44|0.1215
18:01:45|0.121419
18:01:47|0.121493
18:01:48|0.121653
18:01:48|0.121653
18:01:50|0.121615
18:01:51|0.121621
18:01:52|0.121621
18:01:53|0.121403
18:01:54|0.121403
18:01:55|0.121407
18:01:56|0.1214
18:01:57|0.1214
18:01:58|0.121526
18:01:59|0.121526
18:02:00|0.121428
18:02:01|0.121525
18:02:02|0.121525
18:02:03|0.121525
18:02:04|0.121436
18:02:05|0.121436
18:02:06|0.121436
18:02:07|0.121436
18:02:08|0.121436
18:02:09|0.1213
18:02:10|0.1214
18:02:11|0.1214
18:02:12|0.1213
18:02:13|0.12124
18:02:14|0.12124
18:02:15|0.121235
18:02:16|0.121235
18:02:17|0.12111
18:02:18|0.121059
18:02:19|0.12111
18:02:20|0.121081
18:02:21|0.121
18:02:22|0.121
18:02:23|0.121
18:02:24|0.121
18:02:25|0.121
18:02:26|0.121109
18:02:27|0.121152
18:02:28|0.121152
18:02:29|0.121242
18:02:30|0.12109
18:02:31|0.121152
18:02:32|0.121152
18:02:33|0.1211
18:02:34|0.1211
18:02:35|0.1211
18:02:37|0.1211
18:02:38|0.1211
18:02:39|0.1211
18:02:40|0.1211
18:02:41|0.121066
18:02:42|0.120996
18:02:43|0.120996
18:02:44|0.120807
18:02:45|0.120965
18:02:46|0.120938
18:02:47|0.120937
18:02:48|0.120853
18:02:49|0.120853
18:02:50|0.120939
18:02:50|0.120969
18:02:51|0.12105
18:02:53|0.121082
18:02:53|0.121114
18:02:55|0.121157
18:02:55|0.121215
18:02:57|0.121215
18:02:58|0.121215
18:02:59|0.121271
18:03:00|0.121271
18:03:01|0.121271
18:03:02|0.121271
18:03:03|0.121137
18:03:04|0.121074
18:03:05|0.121074
18:03:06|0.12114
18:03:07|0.12089
18:03:07|0.12089
18:03:08|0.12089
18:03:10|0.12089
18:03:10|0.12089
18:03:12|0.12089
18:03:13|0.121195
18:03:14|0.121193
18:03:14|0.121191
18:03:15|0.121271
18:03:17|0.121271
18:03:17|0.121436
18:03:19|0.121436
18:03:20|0.121436
18:03:21|0.121436
18:03:22|0.121436
18:03:23|0.121608
18:03:24|0.121608
18:03:24|0.121703
18:03:26|0.121726
18:03:27|0.121761
18:03:28|0.121855
18:03:29|0.121855
18:03:29|0.121971
18:03:30|0.121923
18:03:32|0.121874
18:03:32|0.121992
18:03:33|0.122044
18:03:35|0.121844
18:03:36|0.121844
18:03:38|0.121844
18:03:38|0.121844
18:03:39|0.1221
18:03:41|0.122312
18:03:42|0.12236
18:03:43|0.122388
18:03:44|0.122388
18:03:44|0.122408
18:03:46|0.122408
18:03:47|0.122408
18:03:48|0.122684
18:03:49|0.122684
18:03:50|0.122647
18:03:51|0.122675
18:03:52|0.122645
18:03:53|0.12251
18:03:54|0.122431
18:03:55|0.122485
18:03:56|0.122533
18:03:57|0.122385
18:03:58|0.122385
18:03:59|0.122385
18:04:00|0.122385
18:04:01|0.122385
18:04:02|0.122309
18:04:03|0.122309
18:04:04|0.122309
18:04:05|0.122309
18:04:06|0.122309
18:04:07|0.122322
18:04:08|0.122322
18:04:09|0.122322
18:04:10|0.122322
18:04:11|0.122322
18:04:12|0.12236
18:04:13|0.122414
18:04:14|0.122481
18:04:15|0.122481
18:04:16|0.122481
18:04:17|0.122481
18:04:18|0.122599
18:04:19|0.122309
18:04:20|0.122309
18:04:21|0.122252
18:04:22|0.122216
18:04:23|0.122232
18:04:24|0.122232
18:04:25|0.122091
18:04:26|0.122226
18:04:27|0.122225
18:04:28|0.122225
18:04:29|0.122225
18:04:30|0.122225
18:04:31|0.12205
18:04:32|0.12201
18:04:33|0.121963
18:04:34|0.121963
18:04:35|0.121773
18:04:36|0.121773
18:04:37|0.121773
18:04:38|0.121558
18:04:39|0.121558
18:04:40|0.121681
18:04:41|0.121681
18:04:43|0.121848
18:04:44|0.121891
18:04:44|0.121891
18:04:46|0.121987
18:04:47|0.121889
18:04:48|0.121889
18:04:49|0.121889
18:04:50|0.121889
18:04:51|0.121889
18:04:52|0.121716
18:04:53|0.121716
18:04:54|0.121716
18:04:55|0.121678
18:04:56|0.121678
18:04:57|0.121678
18:04:58|0.121724
18:04:59|0.121724
18:05:00|0.121724
18:05:01|0.121724
18:05:02|0.121724
18:05:03|0.121724
18:05:04|0.121724
18:05:05|0.121724
18:05:06|0.121724
18:05:07|0.121724
18:05:08|0.121724
18:05:09|0.121724
18:05:10|0.121821
18:05:11|0.121853
18:05:12|0.121853
18:05:13|0.121853
18:05:14|0.121853
18:05:15|0.121853
18:05:16|0.121655
18:05:17|0.121645
18:05:18|0.121645
18:05:19|0.121645
18:05:20|0.121645
18:05:21|0.121645
18:05:22|0.121645
18:05:23|0.121645
18:05:24|0.121529
18:05:25|0.121529
18:05:26|0.121597
18:05:27|0.12148
18:05:28|0.121426
18:05:29|0.12132
18:05:30|0.121365
18:05:31|0.121365
18:05:32|0.121365
18:05:33|0.121365
18:05:34|0.121365
18:05:35|0.121365
18:05:36|0.121365
18:05:37|0.121365
18:05:39|0.121365
18:05:39|0.121288
18:05:40|0.121288
18:05:42|0.12132
18:05:43|0.12132
18:05:44|0.12132
18:05:45|0.121128
18:05:46|0.121078
18:05:47|0.121078
18:05:48|0.120995
18:05:49|0.121037
18:05:50|0.121023
18:05:51|0.121023
18:05:53|0.121023
18:05:53|0.121023
18:05:54|0.121023
18:05:55|0.121112
18:05:56|0.121112
18:05:57|0.121184
18:05:59|0.121184
18:05:59|0.120998
18:06:00|0.120998
18:06:01|0.120998
18:06:03|0.120998
18:06:04|0.120998
18:06:04|0.120944
18:06:06|0.120944
18:06:07|0.120944
18:06:07|0.120909
18:06:09|0.120909
18:06:10|0.120934
18:06:11|0.120944
18:06:12|0.120958
18:06:13|0.121053
18:06:14|0.121053
18:06:15|0.121014
18:06:16|0.121014
18:06:17|0.121027
18:06:18|0.120866
18:06:19|0.120866
18:06:20|0.120875
18:06:21|0.120842
18:06:22|0.120842
18:06:23|0.120814
18:06:24|0.1208
18:06:25|0.120695
18:06:26|0.120826
18:06:27|0.120826
18:06:29|0.120651
18:06:29|0.120651
18:06:30|0.120651
18:06:31|0.120732
18:06:32|0.120651
18:06:33|0.120651
18:06:34|0.120728
18:06:35|0.120796
18:06:36|0.120796
18:06:37|0.120796
18:06:39|0.120655
18:06:40|0.120832
18:06:41|0.1208
18:06:42|0.121213
18:06:43|0.121267
18:06:44|0.121267
18:06:45|0.12118
18:06:47|0.121216
18:06:47|0.121216
18:06:48|0.121216
18:06:49|0.121216
18:06:50|0.121216
18:06:51|0.121216
18:06:52|0.121216
18:06:54|0.121216
18:06:55|0.121216
18:06:56|0.121216
18:06:57|0.121216
18:06:57|0.121069
18:06:58|0.121069
18:07:00|0.120931
18:07:01|0.120931
18:07:02|0.120875
18:07:03|0.12084
18:07:03|0.1208
18:07:05|0.1208
18:07:06|0.1208
18:07:07|0.1208
18:07:08|0.1208
18:07:08|0.1208
18:07:10|0.1208
18:07:10|0.120798
18:07:12|0.120773
18:07:13|0.120773
18:07:13|0.120773
18:07:15|0.120773
18:07:16|0.120773
18:07:17|0.120773
18:07:18|0.120773
18:07:19|0.120725
18:07:20|0.120725
18:07:21|0.120725
18:07:22|0.120725
18:07:23|0.120725
18:07:24|0.120701
18:07:25|0.120647
18:07:26|0.120647
18:07:27|0.120647
18:07:28|0.120647
18:07:29|0.120454
18:07:30|0.120454
18:07:31|0.120571
18:07:32|0.120571
18:07:33|0.120722
18:07:34|0.120725
18:07:35|0.12072
18:07:36|0.12072
18:07:37|0.12072
18:07:39|0.12072
18:07:40|0.12075
18:07:41|0.120763
18:07:42|0.120763
18:07:44|0.12072
18:07:45|0.12072
18:07:45|0.12072
18:07:47|0.12072
18:07:48|0.120773
18:07:48|0.120773
18:07:50|0.120666
18:07:51|0.120666
18:07:52|0.120591
18:07:53|0.120571
18:07:54|0.120571
18:07:55|0.120571
18:07:56|0.120571
18:07:57|0.120686
18:07:58|0.120686
18:07:59|0.120686
18:08:00|0.120773
18:08:01|0.120773
18:08:02|0.120773
18:08:03|0.120773
18:08:04|0.120773
18:08:05|0.120773
18:08:06|0.120773
18:08:07|0.120773
18:08:08|0.120773
18:08:09|0.120715
18:08:10|0.120715
18:08:11|0.1206
18:08:12|0.120716
18:08:13|0.120716
18:08:14|0.120716
18:08:15|0.120716
18:08:16|0.120716
18:08:17|0.120716
18:08:18|0.120716
18:08:19|0.120716
18:08:20|0.120716
18:08:21|0.120716
18:08:22|0.120599
18:08:23|0.120498
18:08:24|0.1206
18:08:25|0.120458
18:08:26|0.120464
18:08:27|0.120464
18:08:28|0.120464
18:08:29|0.120464
18:08:30|0.120629
18:08:31|0.120629
18:08:32|0.120629
18:08:33|0.120402
18:08:34|0.120512
18:08:35|0.120744
18:08:36|0.120861
18:08:37|0.120861
18:08:38|0.120863
18:08:39|0.121012
18:08:41|0.120863
18:08:42|0.121022
18:08:43|0.121022
18:08:44|0.121022
18:08:45|0.121012
18:08:46|0.121105
18:08:48|0.121216
18:08:48|0.121216
18:08:49|0.121216
18:08:51|0.121216
18:08:51|0.121216
18:08:53|0.121216
18:08:54|0.121216
18:08:54|0.121216
18:08:55|0.120824
18:08:57|0.120824
18:08:57|0.120796
18:08:59|0.121021
18:09:00|0.120903
18:09:00|0.120903
18:09:02|0.120903
18:09:03|0.120903
18:09:04|0.120933
18:09:05|0.120766
18:09:07|0.120766
18:09:07|0.120931
18:09:08|0.120931
18:09:09|0.12105
18:09:10|0.12105
18:09:11|0.12105
18:09:12|0.12105
18:09:13|0.12105
18:09:14|0.12105
18:09:15|0.12105
18:09:16|0.12105
18:09:17|0.121079
18:09:18|0.121079
18:09:19|0.120904
18:09:20|0.120903
18:09:21|0.120903
18:09:22|0.120809
18:09:23|0.120809
18:09:24|0.120775
18:09:25|0.120775
18:09:26|0.120617
18:09:27|0.12055
18:09:28|0.12055
18:09:29|0.120484
18:09:30|0.120484
18:09:31|0.120466
18:09:32|0.120466
18:09:33|0.120466
18:09:34|0.12055
18:09:36|0.12055
18:09:36|0.12055
18:09:37|0.12055
18:09:38|0.12055
18:09:39|0.12055
18:09:40|0.12055
18:09:42|0.12055
18:09:43|0.120511
18:09:45|0.12055
18:09:45|0.12055
18:09:47|0.12055
18:09:48|0.12055
18:09:49|0.12055
18:09:50|0.12055
18:09:50|0.12055
18:09:52|0.12039
18:09:53|0.12039
18:09:54|0.120359
18:09:55|0.120344
18:09:56|0.120344
18:09:57|0.120344
18:09:57|0.120299
18:09:58|0.120291
18:10:00|0.1202
18:10:01|0.12027
18:10:02|0.120206
18:10:03|0.120221
18:10:04|0.120221
18:10:05|0.120276
18:10:06|0.120258
18:10:07|0.120258
18:10:08|0.120258
18:10:09|0.120258
18:10:10|0.120258
18:10:10|0.120171
18:10:12|0.120171
18:10:13|0.120171
18:10:14|0.120253
18:10:15|0.120253
18:10:16|0.120253
18:10:17|0.120253
18:10:18|0.120159
18:10:19|0.120256
18:10:20|0.120258
18:10:21|0.120258
18:10:22|0.120258
18:10:23|0.1203
18:10:24|0.120352
18:10:25|0.120352
18:10:26|0.120352
18:10:27|0.120456
18:10:28|0.120487
18:10:29|0.120319
18:10:30|0.120319
18:10:31|0.120319
18:10:32|0.120319
18:10:33|0.120319
18:10:34|0.120354
18:10:35|0.120354
18:10:36|0.12032
18:10:37|0.120203
18:10:38|0.12035
18:10:39|0.120354
18:10:40|0.120354
18:10:42|0.120354
18:10:43|0.120354
18:10:44|0.120354
18:10:45|0.120354
18:10:46|0.120157
18:10:47|0.120157
18:10:48|0.120157
18:10:49|0.120157
18:10:51|0.120246
18:10:52|0.12035
18:10:53|0.12035
18:10:54|0.12035
18:10:55|0.12035
18:10:56|0.12035
18:10:57|0.12035
18:10:58|0.12035
18:10:59|0.12035
18:11:00|0.120286
18:11:01|0.120286
18:11:02|0.120286
18:11:03|0.120486
18:11:04|0.120614
18:11:05|0.120422
18:11:06|0.120629
18:11:07|0.120827
18:11:08|0.120844
18:11:09|0.121028
18:11:11|0.121028
18:11:11|0.121028
18:11:13|0.120879
18:11:14|0.120804
18:11:15|0.12082
18:11:16|0.121009
18:11:17|0.120798
18:11:18|0.120798
18:11:18|0.120798
18:11:20|0.120798
18:11:21|0.120798
18:11:22|0.120798
18:11:22|0.120798
18:11:24|0.121089
18:11:25|0.121089
18:11:26|0.121089
18:11:26|0.121089
18:11:28|0.121078
18:11:28|0.121078
18:11:29|0.121078
18:11:31|0.121098
18:11:32|0.120887
18:11:33|0.120887
18:11:33|0.120887
18:11:34|0.120887
18:11:35|0.120887
18:11:37|0.120887
18:11:38|0.120887
18:11:39|0.120887
18:11:39|0.120887
18:11:41|0.120888
18:11:42|0.121029
18:11:43|0.121029
18:11:44|0.121022
18:11:45|0.121019
18:11:47|0.121094
18:11:47|0.121099
18:11:48|0.121232
18:11:49|0.121232
18:11:50|0.121141
18:11:51|0.121141
18:11:53|0.12118
18:11:54|0.12118
18:11:55|0.12118
18:11:55|0.12118
18:11:56|0.121232
18:11:57|0.121232
18:11:59|0.121232
18:12:00|0.121232
18:12:01|0.121232
18:12:02|0.1214
18:12:02|0.121479
18:12:04|0.12168
18:12:05|0.121605
18:12:05|0.12164
18:12:07|0.121668
18:12:08|0.121668
18:12:09|0.121668
18:12:10|0.121347
18:12:11|0.121555
18:12:12|0.121552
18:12:13|0.121338
18:12:14|0.121309
18:12:15|0.121309
18:12:16|0.121309
18:12:17|0.121309
18:12:18|0.121233
18:12:19|0.121232
18:12:20|0.121425
18:12:21|0.121425
18:12:22|0.121425
18:12:23|0.121425
18:12:24|0.121425
18:12:25|0.121425
18:12:26|0.121425
18:12:27|0.121425
18:12:28|0.121304
18:12:29|0.121304
18:12:30|0.121395
18:12:31|0.121395
18:12:32|0.121395
18:12:33|0.121395
18:12:34|0.121256
18:12:35|0.121118
18:12:36|0.121118
18:12:37|0.121118
18:12:38|0.121118
18:12:39|0.121118
18:12:40|0.121118
18:12:41|0.121118
18:12:42|0.121276
18:12:43|0.121276
18:12:45|0.121276
18:12:46|0.121276
18:12:47|0.121276
18:12:48|0.121276
18:12:49|0.121276
18:12:50|0.121279
18:12:51|0.121279
18:12:52|0.121279
18:12:53|0.121279
18:12:54|0.121099
18:12:56|0.12106
18:12:56|0.12106
18:12:57|0.12106
18:12:59|0.12106
18:12:59|0.12106
18:13:01|0.12106
18:13:02|0.12106
18:13:03|0.12106
18:13:03|0.120881
18:13:05|0.120881
18:13:06|0.120881
18:13:07|0.120881
18:13:08|0.120784
18:13:09|0.120784
18:13:10|0.120784
18:13:11|0.120784
18:13:12|0.120784
18:13:13|0.120784
18:13:14|0.120784
18:13:15|0.120784
18:13:16|0.120929
18:13:17|0.120929
18:13:18|0.120984
18:13:19|0.120984
18:13:20|0.120984
18:13:21|0.120984
18:13:22|0.120743
18:13:23|0.120682
18:13:24|0.120682
18:13:25|0.120682
18:13:26|0.120682
18:13:27|0.120682
18:13:28|0.12062
18:13:29|0.12062
18:13:30|0.12062
18:13:31|0.12062
18:13:32|0.120528
18:13:33|0.120528
18:13:34|0.120528
18:13:35|0.120528
18:13:36|0.120517
18:13:37|0.120517
18:13:38|0.120517
18:13:39|0.120577
18:13:40|0.120577
18:13:41|0.120516
18:13:42|0.120516
18:13:43|0.120516
18:13:44|0.120405
18:13:46|0.120405
18:13:47|0.120511
18:13:48|0.120517
18:13:48|0.120517
18:13:49|0.120517
18:13:51|0.12055
18:13:52|0.120345
18:13:53|0.120345
18:13:54|0.120345
18:13:56|0.120454
18:13:56|0.12046
18:13:57|0.120461
18:13:59|0.120461
18:14:00|0.120461
18:14:00|0.120461
18:14:01|0.120461
18:14:02|0.120461
18:14:03|0.120461
18:14:04|0.120461
18:14:06|0.120461
18:14:07|0.120461
18:14:07|0.120597
18:14:08|0.120597
18:14:10|0.120517
18:14:11|0.120517
18:14:12|0.120517
18:14:13|0.120517
18:14:14|0.120517
18:14:15|0.120517
18:14:16|0.12001
18:14:17|0.120505
18:14:18|0.12032
18:14:19|0.12042
18:14:20|0.12042
18:14:21|0.120495
18:14:22|0.120468
18:14:23|0.120468
18:14:24|0.120468
18:14:25|0.120468
18:14:27|0.120468
18:14:27|0.120468
18:14:29|0.120468
18:14:30|0.120468
18:14:31|0.120489
18:14:32|0.120489
18:14:32|0.120489
18:14:34|0.120332
18:14:34|0.120332
18:14:35|0.120332
18:14:36|0.120332
18:14:37|0.120476
18:14:39|0.120476
18:14:40|0.120476
18:14:40|0.120476
18:14:42|0.120476
18:14:42|0.120476
18:14:44|0.120313
18:14:44|0.120313
18:14:46|0.120184
18:14:47|0.120155
18:14:48|0.120128
18:14:50|0.120128
18:14:51|0.120266
18:14:52|0.120266
18:14:53|0.120266
18:14:54|0.120266
18:14:55|0.120361
18:14:56|0.120361
18:14:57|0.120402
18:14:59|0.120402
18:15:00|0.120402
18:15:00|0.120402
18:15:02|0.120524
18:15:03|0.120344
18:15:04|0.120457
18:15:05|0.120457
18:15:06|0.120457
18:15:07|0.120402
18:15:08|0.120402
18:15:09|0.120402
18:15:10|0.120143
18:15:11|0.120143
18:15:12|0.120143
18:15:13|0.120143
18:15:14|0.120143
18:15:15|0.120143
18:15:16|0.120143
18:15:17|0.120143
18:15:18|0.120143
18:15:19|0.120143
18:15:20|0.120143
18:15:21|0.120297
18:15:22|0.120343
18:15:23|0.120343
18:15:24|0.120343
18:15:25|0.120343
18:15:26|0.120343
18:15:27|0.120343
18:15:28|0.120343
18:15:29|0.120343
18:15:30|0.120335
18:15:31|0.120137
18:15:32|0.120137
18:15:33|0.12
18:15:34|0.12
18:15:35|0.119999
18:15:36|0.119999
18:15:37|0.119863
18:15:38|0.119961
18:15:39|0.119787
18:15:40|0.119687
18:15:41|0.119663
18:15:42|0.119663
18:15:43|0.11973
18:15:44|0.119898
18:15:45|0.119908
18:15:47|0.119873
18:15:48|0.119873
18:15:49|0.119873
18:15:50|0.119873
18:15:51|0.119873
18:15:53|0.119873
18:15:53|0.119873
18:15:54|0.119873
18:15:56|0.119739
18:15:57|0.11992
18:15:57|0.11992
18:15:59|0.119799
18:16:00|0.119799
18:16:00|0.119799
18:16:02|0.119738
18:16:03|0.119738
18:16:04|0.119738
18:16:05|0.119738
18:16:07|0.119738
18:16:07|0.119738
18:16:08|0.119658
18:16:09|0.119658
18:16:10|0.119775
18:16:11|0.119655
18:16:12|0.119655
18:16:13|0.119655
18:16:14|0.119655
18:16:15|0.119655
18:16:16|0.119655
18:16:17|0.119655
18:16:18|0.119654
18:16:19|0.119654
18:16:20|0.119733
18:16:21|0.119733
18:16:22|0.119733
18:16:23|0.119655
18:16:24|0.119655
18:16:25|0.119655
18:16:26|0.119655
18:16:27|0.119655
18:16:28|0.119655
18:16:29|0.119591
18:16:30|0.119518
18:16:31|0.119518
18:16:32|0.119615
18:16:33|0.119703
18:16:34|0.119703
18:16:35|0.119703
18:16:36|0.119659
18:16:37|0.119659
18:16:38|0.119659
18:16:39|0.119659
18:16:40|0.119615
18:16:41|0.119615
18:16:42|0.119615
18:16:43|0.119615
18:16:44|0.119698
18:16:45|0.119698
18:16:46|0.119698
18:16:48|0.119698
18:16:49|0.119698
18:16:50|0.119643
18:16:51|0.119767
18:16:53|0.119923
18:16:54|0.119765
18:16:55|0.119765
18:16:55|0.119765
18:16:56|0.119765
18:16:58|0.119765
18:16:59|0.119765
18:17:00|0.120045
18:17:01|0.120045
18:17:02|0.120045
18:17:03|0.120215
18:17:04|0.120085
18:17:05|0.120046
18:17:06|0.120046
18:17:07|0.120046
18:17:08|0.120046
18:17:09|0.120046
18:17:10|0.120046
18:17:11|0.119904
18:17:12|0.119904
18:17:14|0.119904
18:17:15|0.119791
18:17:15|0.119791
18:17:16|0.119931
18:17:17|0.119931
18:17:19|0.119938
18:17:19|0.119938
18:17:20|0.119938
18:17:22|0.119938
18:17:23|0.119938
18:17:24|0.119938
18:17:25|0.119938
18:17:26|0.119938
18:17:27|0.119938
18:17:28|0.119938
18:17:29|0.119938
18:17:30|0.119863
18:17:31|0.119863
18:17:32|0.119863
18:17:33|0.119863
18:17:34|0.119583
18:17:35|0.119583
18:17:36|0.119583
18:17:37|0.119583
18:17:38|0.119583
18:17:39|0.119677
18:17:40|0.119677
18:17:41|0.11966
18:17:42|0.11964
18:17:43|0.11964
18:17:44|0.11964
18:17:45|0.11964
18:17:46|0.11964
18:17:47|0.11964
18:17:48|0.11964
18:17:49|0.119622
18:17:51|0.11956
18:17:52|0.119584
18:17:53|0.119584
18:17:54|0.119584
18:17:55|0.11964
18:17:56|0.119739
18:17:57|0.119739
18:17:58|0.119754
18:18:00|0.119754
18:18:00|0.119754
18:18:01|0.119754
18:18:02|0.119754
18:18:03|0.119754
18:18:04|0.119995
18:18:05|0.12
18:18:06|0.120107
18:18:07|0.119951
18:18:09|0.120269
18:18:09|0.120269
18:18:10|0.120444
18:18:12|0.120515
18:18:13|0.120515
18:18:13|0.120515
18:18:14|0.120515
18:18:15|0.120515
18:18:17|0.120515
18:18:18|0.120515
18:18:19|0.120515
18:18:19|0.120552
18:18:20|0.120589
18:18:22|0.120766
18:18:22|0.120565
18:18:24|0.120836
18:18:25|0.120836
18:18:26|0.120592
18:18:26|0.120803
18:18:27|0.120803
18:18:28|0.120803
18:18:30|0.120506
18:18:31|0.120506
18:18:31|0.120506
18:18:32|0.120506
18:18:33|0.120309
18:18:34|0.120309
18:18:36|0.12028
18:18:37|0.120292
18:18:38|0.120292
18:18:39|0.120542
18:18:40|0.120542
18:18:41|0.120542
18:18:41|0.120542
18:18:43|0.120375
18:18:44|0.120694
18:18:45|0.120694
18:18:46|0.120694
18:18:46|0.120694
18:18:48|0.120522
18:18:49|0.120754
18:18:50|0.120754
18:18:51|0.120754
18:18:52|0.120754
18:18:54|0.120754
18:18:55|0.120754
18:18:56|0.120779
18:18:57|0.120779
18:18:58|0.120779
18:18:59|0.120779
18:19:00|0.120798
18:19:01|0.120798
18:19:02|0.12064
18:19:03|0.12064
18:19:04|0.12064
18:19:05|0.12064
18:19:06|0.12064
18:19:07|0.12064
18:19:08|0.12064
18:19:10|0.12064
18:19:10|0.12064
18:19:11|0.12064
18:19:12|0.12064
18:19:13|0.12064
18:19:14|0.120974
18:19:15|0.121134
18:19:16|0.120957
18:19:17|0.120957
18:19:18|0.12096
18:19:19|0.12096
18:19:20|0.12096
18:19:21|0.12096
18:19:22|0.121138
18:19:23|0.121138
18:19:24|0.121138
18:19:25|0.121138
18:19:26|0.121138
18:19:27|0.121138
18:19:28|0.121138
18:19:29|0.121149
18:19:30|0.121138
18:19:31|0.121138
18:19:32|0.121138
18:19:34|0.121138
18:19:35|0.121197
18:19:35|0.121235
18:19:36|0.121235
18:19:38|0.121235
18:19:39|0.121235
18:19:39|0.121235
18:19:40|0.121235
18:19:41|0.121138
18:19:42|0.121138
18:19:43|0.121138
18:19:44|0.121138
18:19:45|0.121138
18:19:47|0.121138
18:19:47|0.121138
18:19:48|0.121158
18:19:49|0.121158
18:19:51|0.121158
18:19:52|0.121158
18:19:53|0.121158
18:19:54|0.121158
18:19:55|0.121158
18:19:56|0.121181
18:19:58|0.121051
18:19:58|0.121051
18:20:00|0.12095
18:20:01|0.12095
18:20:02|0.120906
18:20:03|0.120906
18:20:04|0.121042
18:20:05|0.121023
18:20:06|0.121023
18:20:07|0.12085
18:20:09|0.120864
18:20:09|0.120864
18:20:10|0.120864
18:20:11|0.120864
18:20:12|0.120864
18:20:13|0.121041
18:20:14|0.121041
18:20:15|0.121041
18:20:16|0.121041
18:20:17|0.121041
18:20:18|0.12114
18:20:19|0.12114
18:20:20|0.12114
18:20:21|0.12114
18:20:22|0.12114
18:20:23|0.12114
18:20:24|0.12114
18:20:25|0.12114
18:20:26|0.12114
18:20:28|0.12114
18:20:28|0.12114
18:20:30|0.12114
18:20:30|0.12114
18:20:31|0.12114
18:20:33|0.12114
18:20:33|0.120898
18:20:35|0.120898
18:20:35|0.120758
18:20:36|0.120758
18:20:37|0.120758
18:20:38|0.120758
18:20:39|0.120758
18:20:41|0.120758
18:20:42|0.120758
18:20:42|0.120758
18:20:43|0.120758
18:20:44|0.120758
18:20:45|0.120534
18:20:46|0.120534
18:20:47|0.120506
18:20:48|0.12051
18:20:49|0.120705
18:20:50|0.120705
18:20:52|0.120805
18:20:53|0.120805
18:20:54|0.120805
18:20:56|0.120511
18:20:57|0.12044
18:20:58|0.120344
18:20:59|0.120386
18:21:00|0.120386
18:21:00|0.120386
18:21:02|0.120386
18:21:03|0.120321
18:21:04|0.120244
18:21:05|0.120179
18:21:06|0.120179
18:21:07|0.120301
18:21:08|0.120301
18:21:08|0.120301
18:21:10|0.120478
18:21:11|0.120478
18:21:11|0.120478
18:21:13|0.120478
18:21:14|0.120526
18:21:14|0.120598
18:21:16|0.120598
18:21:17|0.120567
18:21:18|0.120489
18:21:19|0.120489
18:21:20|0.120584
18:21:21|0.120691
18:21:21|0.120681
18:21:22|0.120675
18:21:24|0.120693
18:21:25|0.120606
18:21:25|0.120605
18:21:26|0.120605
18:21:27|0.120605
18:21:29|0.120694
18:21:30|0.120694
18:21:31|0.120694
18:21:31|0.120694
18:21:33|0.120694
18:21:33|0.120694
18:21:34|0.120694
18:21:36|0.120694
18:21:37|0.120694
18:21:38|0.120694
18:21:38|0.120694
18:21:40|0.120694
18:21:41|0.120694
18:21:42|0.120694
18:21:43|0.120694
18:21:44|0.120694
18:21:44|0.120694
18:21:46|0.120694
18:21:46|0.120592
18:21:48|0.120592
18:21:49|0.120592
18:21:50|0.120592
18:21:50|0.120592
18:21:52|0.120592
18:21:53|0.120592
18:21:54|0.120625
18:21:55|0.120625
18:21:56|0.120625
18:21:58|0.120625
18:21:59|0.120625
18:22:00|0.120625
18:22:00|0.120625
18:22:02|0.120625
18:22:03|0.120625
18:22:04|0.120625
18:22:06|0.120625
18:22:06|0.120625
18:22:07|0.120625
18:22:08|0.121061
18:22:09|0.121061
18:22:10|0.121007
18:22:11|0.121007
18:22:12|0.121074
18:22:13|0.121084
18:22:14|0.121092
18:22:16|0.121092
18:22:16|0.121141
18:22:17|0.121149
18:22:18|0.121151
18:22:19|0.121022
18:22:20|0.121186
18:22:21|0.121186
18:22:22|0.120973
18:22:23|0.120973
18:22:24|0.120973
18:22:25|0.12081
18:22:27|0.12081
18:22:27|0.12081
18:22:28|0.12081
18:22:29|0.12081
18:22:30|0.12081
18:22:32|0.12081
18:22:32|0.12081
18:22:33|0.12081
18:22:34|0.120904
18:22:35|0.120935
18:22:36|0.120935
18:22:37|0.120935
18:22:38|0.120935
18:22:39|0.120935
18:22:40|0.120783
18:22:41|0.120581
18:22:42|0.120581
18:22:43|0.120581
18:22:44|0.120651
18:22:45|0.120651
18:22:46|0.120651
18:22:47|0.120651
18:22:49|0.120651
18:22:49|0.12066
18:22:50|0.12066
18:22:52|0.12066
18:22:52|0.12066
18:22:54|0.120646
18:22:55|0.120646
18:22:56|0.120502
18:22:57|0.120502
18:22:59|0.120607
18:23:00|0.120607
18:23:01|0.120607
18:23:02|0.120607
18:23:03|0.120607
18:23:04|0.120601
18:23:05|0.120601
18:23:06|0.120601
18:23:07|0.12051
18:23:08|0.120598
18:23:09|0.1205
18:23:10|0.120362
18:23:11|0.120349
18:23:12|0.120441
18:23:13|0.120441
18:23:14|0.120366
18:23:15|0.120362
18:23:16|0.120362
18:23:18|0.120419
18:23:18|0.12045
18:23:19|0.120598
18:23:20|0.120616
18:23:21|0.120616
18:23:22|0.120616
18:23:23|0.120616
18:23:24|0.120616
18:23:25|0.120824
18:23:26|0.120824
18:23:27|0.120824
18:23:28|0.120824
18:23:30|0.120824
18:23:31|0.120858
18:23:32|0.120858
18:23:32|0.120858
18:23:34|0.120856
18:23:35|0.120856
18:23:35|0.120856
18:23:36|0.120856
18:23:37|0.120816
18:23:38|0.120816
18:23:40|0.120987
18:23:41|0.120857
18:23:42|0.120832
18:23:43|0.120832
18:23:44|0.120832
18:23:45|0.120832
18:23:46|0.120832
18:23:47|0.120832
18:23:48|0.120746
18:23:49|0.120746
18:23:50|0.12062
18:23:51|0.12062
18:23:52|0.12062
18:23:53|0.12062
18:23:54|0.120797
18:23:55|0.120858
18:23:57|0.120858
18:23:58|0.120858
18:23:59|0.120858
18:24:00|0.120858
18:24:01|0.121009
18:24:02|0.121009
18:24:03|0.12082
18:24:04|0.12082
18:24:05|0.1209
18:24:06|0.121022
18:24:07|0.121022
18:24:08|0.121022
18:24:09|0.121022
18:24:10|0.121022
18:24:12|0.121022
18:24:12|0.121022
18:24:14|0.121022
18:24:15|0.121022
18:24:16|0.121022
18:24:17|0.121022
18:24:18|0.121022
18:24:19|0.121022
18:24:19|0.121022
18:24:21|0.121022
18:24:22|0.121022
18:24:23|0.121022
18:24:24|0.121022
18:24:25|0.120913
18:24:26|0.120913
18:24:27|0.120912
18:24:28|0.12069
18:24:29|0.12069
18:24:30|0.12069
18:24:31|0.12069
18:24:32|0.12069
18:24:33|0.120731
18:24:34|0.120731
18:24:35|0.120731
18:24:35|0.120731
18:24:37|0.120731
18:24:38|0.120731
18:24:39|0.120731
18:24:40|0.120731
18:24:41|0.120793
18:24:42|0.120793
18:24:43|0.120793
18:24:44|0.120793
18:24:44|0.120793
18:24:46|0.120793
18:24:47|0.120697
18:24:47|0.120697
18:24:48|0.120697
18:24:50|0.120697
18:24:51|0.120678
18:24:52|0.120593
18:24:52|0.120593
18:24:53|0.120593
18:24:55|0.120593
18:24:56|0.120593
18:24:58|0.120593
18:24:59|0.12053
18:25:00|0.120624
18:25:01|0.120624
18:25:02|0.120624
18:25:03|0.120624
18:25:05|0.120688
18:25:05|0.120688
18:25:06|0.120685
18:25:07|0.120685
18:25:08|0.120752
18:25:09|0.120752
18:25:10|0.120752
18:25:11|0.120752
18:25:12|0.120752
18:25:13|0.120752
18:25:14|0.120752
18:25:15|0.120752
18:25:16|0.120752
18:25:17|0.120752
18:25:18|0.120577
18:25:19|0.120577
18:25:20|0.120577
18:25:21|0.120463
18:25:22|0.120463
18:25:23|0.120322
18:25:24|0.120322
18:25:25|0.120107
18:25:26|0.12026
18:25:28|0.12026
18:25:28|0.12026
18:25:29|0.12026
18:25:30|0.12026
18:25:32|0.12026
18:25:32|0.12026
18:25:33|0.12026
18:25:35|0.12026
18:25:35|0.12026
18:25:36|0.120114
18:25:37|0.120199
18:25:38|0.120044
18:25:39|0.120034
18:25:41|0.120034
18:25:41|0.120199
18:25:42|0.120199
18:25:43|0.120199
18:25:44|0.120252
18:25:45|0.120252
18:25:47|0.120252
18:25:47|0.120252
18:25:49|0.120098
18:25:49|0.120098
18:25:50|0.120098
18:25:51|0.120098
18:25:52|0.120098
18:25:54|0.120098
18:25:54|0.120098
18:25:56|0.12
18:25:57|0.12
18:25:59|0.12
18:26:00|0.12
18:26:01|0.119999
18:26:02|0.119999
18:26:03|0.119999
18:26:04|0.12023
18:26:05|0.12023
18:26:07|0.12023
18:26:08|0.12023
18:26:08|0.12023
18:26:10|0.12023
18:26:10|0.12023
18:26:11|0.12023
18:26:13|0.12023
18:26:13|0.12023
18:26:15|0.120055
18:26:15|0.120055
18:26:17|0.120055
18:26:18|0.120055
18:26:19|0.120174
18:26:20|0.120174
18:26:21|0.120174
18:26:22|0.120264
18:26:23|0.120264
18:26:24|0.120264
18:26:25|0.120442
18:26:26|0.120442
18:26:27|0.120442
18:26:28|0.120442
18:26:29|0.120439
18:26:30|0.120439
18:26:31|0.120439
18:26:32|0.120439
18:26:33|0.120727
18:26:34|0.120717
18:26:35|0.120715
18:26:36|0.120642
18:26:37|0.120642
18:26:38|0.120642
18:26:39|0.120819
18:26:40|0.120819
18:26:41|0.120819
18:26:42|0.120819
18:26:43|0.120747
18:26:44|0.120747
18:26:45|0.120752
18:26:46|0.120752
18:26:47|0.120752
18:26:48|0.120667
18:26:49|0.120667
18:26:50|0.120667
18:26:51|0.120667
18:26:52|0.120667
18:26:53|0.120667
18:26:54|0.120667
18:26:55|0.12057
18:26:57|0.12057
18:26:58|0.12057
18:26:59|0.12057
18:27:00|0.12057
18:27:01|0.12057
18:27:03|0.120657
18:27:03|0.120568
18:27:04|0.120741
18:27:06|0.120742
18:27:07|0.120742
18:27:08|0.120742
18:27:08|0.120898
18:27:09|0.120898
18:27:11|0.121197
18:27:11|0.121037
18:27:12|0.121037
18:27:14|0.121124
18:27:14|0.121028
18:27:15|0.121028
18:27:17|0.120945
18:27:18|0.120945
18:27:19|0.120934
18:27:20|0.120764
18:27:21|0.120932
18:27:22|0.120968
18:27:23|0.120968
18:27:24|0.120968
18:27:25|0.12081
18:27:26|0.12081
18:27:27|0.12081
18:27:28|0.12081
18:27:29|0.12081
18:27:29|0.12081
18:27:31|0.120734
18:27:32|0.120856
18:27:33|0.120856
18:27:33|0.120856
18:27:35|0.120856
18:27:36|0.120856
18:27:37|0.120856
18:27:38|0.120856
18:27:39|0.120856
18:27:40|0.120856
18:27:40|0.120926
18:27:41|0.120926
18:27:42|0.120856
18:27:43|0.120856
18:27:45|0.120856
18:27:46|0.120856
18:27:47|0.120856
18:27:48|0.120847
18:27:48|0.120847
18:27:50|0.120798
18:27:50|0.120798
18:27:52|0.120798
18:27:53|0.120798
18:27:53|0.120798
18:27:55|0.120798
18:27:55|0.120798
18:27:57|0.120798
18:27:58|0.120646
18:28:00|0.120646
18:28:01|0.120646
18:28:01|0.120579
18:28:03|0.120579
18:28:04|0.120477
18:28:05|0.120628
18:28:06|0.120628
18:28:07|0.120628
18:28:08|0.120628
18:28:09|0.120628
18:28:10|0.120628
18:28:11|0.120628
18:28:12|0.120628
18:28:13|0.120628
18:28:14|0.120628
18:28:15|0.120541
18:28:16|0.120541
18:28:17|0.120541
18:28:18|0.120541
18:28:19|0.120541
18:28:20|0.120541
18:28:21|0.120541
18:28:22|0.120541
18:28:23|0.120541
18:28:24|0.120669
18:28:25|0.120669
18:28:26|0.120669
18:28:27|0.120926
18:28:28|0.120926
18:28:29|0.120926
18:28:30|0.120926
18:28:31|0.120926
18:28:32|0.120764
18:28:33|0.120917
18:28:34|0.120917
18:28:35|0.120917
18:28:36|0.120917
18:28:37|0.120917
18:28:38|0.12078
18:28:39|0.12078
18:28:40|0.120646
18:28:41|0.120646
18:28:42|0.120646
18:28:43|0.120646
18:28:44|0.120646
18:28:45|0.120566
18:28:46|0.120566
18:28:47|0.120566
18:28:48|0.120566
18:28:49|0.120566
18:28:50|0.120566
18:28:51|0.120566
18:28:52|0.120566
18:28:53|0.120566
18:28:54|0.120566
18:28:55|0.120566
18:28:56|0.120566
18:28:57|0.120566
18:28:59|0.120802
18:29:00|0.120802
18:29:00|0.120802
18:29:02|0.120802
18:29:03|0.120802
18:29:04|0.120646
18:29:05|0.120646
18:29:06|0.120646
18:29:07|0.120646
18:29:08|0.120566
18:29:09|0.120566
18:29:10|0.120566
18:29:12|0.120566
18:29:12|0.120566
18:29:13|0.120566
18:29:14|0.120771
18:29:15|0.120771
18:29:16|0.120771
18:29:17|0.120771
18:29:18|0.120803
18:29:19|0.120962
18:29:20|0.120962
18:29:21|0.120962
18:29:22|0.120962
18:29:23|0.120962
18:29:24|0.120962
18:29:25|0.120962
18:29:26|0.120821
18:29:27|0.120821
18:29:28|0.120821
18:29:29|0.120821
18:29:30|0.120821
18:29:32|0.120794
18:29:33|0.120794
18:29:33|0.120794
18:29:35|0.120794
18:29:36|0.120794
18:29:36|0.120794
18:29:38|0.121197
18:29:38|0.121272
18:29:40|0.121272
18:29:40|0.121206
18:29:42|0.121197
18:29:42|0.121197
18:29:43|0.121197
18:29:44|0.121111
18:29:45|0.121168
18:29:46|0.121125
18:29:47|0.121125
18:29:48|0.121125
18:29:50|0.121125
18:29:51|0.121125
18:29:52|0.12112
18:29:52|0.12112
18:29:53|0.12112
18:29:55|0.12112
18:29:56|0.12112
18:29:56|0.12112
18:29:57|0.12112
18:29:58|0.12112
18:30:00|0.12112
18:30:01|0.121195
18:30:02|0.121197
18:30:03|0.121123
18:30:04|0.12112
18:30:06|0.120816
18:30:07|0.120622
18:30:08|0.120622
18:30:09|0.120622
18:30:10|0.120622
18:30:11|0.120622
18:30:12|0.120622
18:30:13|0.120622
18:30:14|0.120622
18:30:15|0.120567
18:30:16|0.120566
18:30:17|0.120566
18:30:18|0.120566
18:30:19|0.120566
18:30:20|0.120567
18:30:21|0.120566
18:30:22|0.120476
18:30:23|0.120476
18:30:24|0.120476
18:30:25|0.120476
18:30:26|0.120476
18:30:27|0.120476
18:30:28|0.12022
18:30:29|0.12022
18:30:30|0.12022
18:30:31|0.120155
18:30:32|0.120155
18:30:33|0.120155
18:30:34|0.120155
18:30:35|0.120155
18:30:36|0.120155
18:30:37|0.120169
18:30:38|0.120169
18:30:39|0.120169
18:30:40|0.120289
18:30:41|0.120289
18:30:42|0.120234
18:30:43|0.120234
18:30:44|0.120234
18:30:45|0.120234
18:30:46|0.120446
18:30:47|0.120446
18:30:48|0.120736
18:30:49|0.120736
18:30:50|0.120736
18:30:51|0.120736
18:30:52|0.120736
18:30:53|0.120736
18:30:54|0.120736
18:30:55|0.120736
18:30:56|0.121035
18:30:57|0.121035
18:30:58|0.121266
18:30:59|0.121215
18:31:00|0.121215
18:31:02|0.12132
18:31:02|0.121221
18:31:03|0.121221
18:31:04|0.121221
18:31:06|0.121117
18:31:06|0.121117
18:31:07|0.121499
18:31:09|0.121668
18:31:10|0.121511
18:31:11|0.121504
18:31:12|0.121504
18:31:13|0.121504
18:31:14|0.121504
18:31:15|0.121504
18:31:15|0.121504
18:31:17|0.12169
18:31:18|0.12185
18:31:19|0.12185
18:31:20|0.121918
18:31:21|0.121985
18:31:22|0.1221
18:31:23|0.12201
18:31:24|0.12215
18:31:25|0.12215
18:31:26|0.122278
18:31:27|0.122431
18:31:28|0.122262
18:31:29|0.12233
18:31:30|0.12241
18:31:31|0.122448
18:31:32|0.122448
18:31:33|0.122448
18:31:34|0.122448
18:31:35|0.122542
18:31:36|0.122636
18:31:37|0.122633
18:31:38|0.122755
18:31:39|0.123
18:31:40|0.12288
18:31:41|0.122705
18:31:42|0.122705
18:31:43|0.122634
18:31:44|0.122641
18:31:45|0.122405
18:31:46|0.122405
18:31:47|0.122307
18:31:48|0.122148
18:31:49|0.122026
18:31:50|0.122191
18:31:51|0.122404
18:31:52|0.122438
18:31:53|0.122438
18:31:54|0.122438
18:31:55|0.122438
18:31:56|0.122438
18:31:57|0.122438
18:31:58|0.122438
18:31:59|0.122536
18:32:00|0.122536
18:32:01|0.122705
18:32:03|0.123118
18:32:03|0.123145
18:32:05|0.122985
18:32:05|0.122985
18:32:07|0.123177
18:32:08|0.122922
18:32:09|0.123156
18:32:10|0.122957
18:32:11|0.123159
18:32:12|0.123159
18:32:13|0.123164
18:32:14|0.123198
18:32:15|0.123179
18:32:16|0.123011
18:32:17|0.123011
18:32:18|0.12297
18:32:19|0.122898
18:32:20|0.122756
18:32:21|0.122756
18:32:22|0.123097
18:32:23|0.123097
18:32:24|0.123263
18:32:25|0.123263
18:32:26|0.123215
18:32:27|0.123209
18:32:28|0.123071
18:32:29|0.1231
18:32:30|0.1231
18:32:31|0.1231
18:32:32|0.1231
18:32:33|0.1231
18:32:34|0.123163
18:32:35|0.123013
18:32:36|0.123013
18:32:37|0.123013
18:32:38|0.122884
18:32:39|0.122764
18:32:40|0.122764
18:32:41|0.122764
18:32:42|0.123035
18:32:43|0.123035
18:32:44|0.123062
18:32:45|0.123062
18:32:46|0.123062
18:32:47|0.122855
18:32:48|0.122855
18:32:49|0.123025
18:32:50|0.123025
18:32:52|0.123025
18:32:52|0.123025
18:32:53|0.123025
18:32:54|0.123148
18:32:55|0.123452
18:32:56|0.123239
18:32:57|0.123165
18:32:58|0.123165
18:32:59|0.123135
18:33:00|0.123135
18:33:01|0.123063
18:33:03|0.123135
18:33:04|0.123154
18:33:05|0.123165
18:33:07|0.123165
18:33:07|0.122853
18:33:09|0.122919
18:33:09|0.122811
18:33:11|0.122811
18:33:12|0.122702
18:33:13|0.122702
18:33:14|0.122702
18:33:15|0.122702
18:33:16|0.122702
18:33:17|0.122555
18:33:18|0.122551
18:33:19|0.122534
18:33:20|0.122507
18:33:21|0.122473
18:33:22|0.122473
18:33:23|0.122479
18:33:24|0.122479
18:33:25|0.122479
18:33:26|0.122363
18:33:27|0.122363
18:33:28|0.122363
18:33:29|0.122479
18:33:31|0.122479
18:33:31|0.122479
18:33:33|0.122479
18:33:34|0.122479
18:33:35|0.122479
18:33:35|0.122581
18:33:37|0.122581
18:33:37|0.122581
18:33:38|0.122628
18:33:40|0.122628
18:33:41|0.122628
18:33:42|0.122424
18:33:43|0.122424
18:33:44|0.122424
18:33:44|0.122424
18:33:45|0.122424
18:33:47|0.122424
18:33:48|0.122424
18:33:48|0.122363
18:33:49|0.122363
18:33:51|0.122363
18:33:52|0.122363
18:33:52|0.122363
18:33:53|0.122346
18:33:54|0.122346
18:33:56|0.122195
18:33:57|0.122195
18:33:57|0.122195
18:33:58|0.122195
18:34:00|0.122195
18:34:01|0.122195
18:34:02|0.122395
18:34:03|0.122607
18:34:04|0.122339
18:34:05|0.122339
18:34:06|0.122391
18:34:07|0.122391
18:34:08|0.122391
18:34:09|0.122391
18:34:10|0.122363
18:34:12|0.122363
18:34:13|0.12238
18:34:14|0.12238
18:34:15|0.12238
18:34:16|0.12237
18:34:17|0.12237
18:34:18|0.12237
18:34:19|0.12237
18:34:20|0.12237
18:34:21|0.122246
18:34:22|0.122246
18:34:22|0.122246
18:34:24|0.12238
18:34:25|0.122494
18:34:26|0.122494
18:34:27|0.122494
18:34:28|0.122494
18:34:29|0.122494
18:34:30|0.122494
18:34:31|0.122494
18:34:32|0.122494
18:34:32|0.122494
18:34:34|0.122494
18:34:35|0.122494
18:34:35|0.122494
18:34:37|0.122494
18:34:38|0.122494
18:34:39|0.122494
18:34:40|0.122494
18:34:41|0.122494
18:34:42|0.122411
18:34:43|0.122411
18:34:44|0.122411
18:34:45|0.122411
18:34:45|0.122355
18:34:46|0.122355
18:34:47|0.122355
18:34:49|0.122355
18:34:49|0.122355
18:34:50|0.122355
18:34:52|0.122355
18:34:53|0.122355
18:34:54|0.122355
18:34:55|0.122354
18:34:56|0.12252
18:34:57|0.12252
18:34:58|0.12252
18:34:59|0.12252
18:35:00|0.12252
18:35:01|0.12252
18:35:02|0.12252
18:35:03|0.12252
18:35:04|0.12252
18:35:05|0.12252
18:35:07|0.12252
18:35:07|0.12252
18:35:08|0.12252
18:35:09|0.12252
18:35:11|0.12252
18:35:12|0.12252
18:35:13|0.12252
18:35:14|0.12252
18:35:15|0.12252
18:35:16|0.122178
18:35:17|0.122456
18:35:18|0.122456
18:35:19|0.122297
18:35:20|0.122297
18:35:21|0.1221
18:35:22|0.1221
18:35:23|0.1221
18:35:24|0.122134
18:35:25|0.12213
18:35:26|0.122049
18:35:27|0.122049
18:35:28|0.122485
18:35:29|0.122511
18:35:30|0.122467
18:35:31|0.122467
18:35:32|0.122377
18:35:33|0.122377
18:35:34|0.122377
18:35:35|0.122377
18:35:36|0.12222
18:35:37|0.12222
18:35:38|0.122198
18:35:39|0.122198
18:35:40|0.122147
18:35:41|0.122147
18:35:42|0.122147
18:35:43|0.122
18:35:44|0.122
18:35:45|0.122
18:35:46|0.122
18:35:47|0.122
18:35:48|0.122
18:35:49|0.122
18:35:50|0.122
18:35:51|0.122
18:35:52|0.122
18:35:53|0.121855
18:35:54|0.121855
18:35:55|0.121855
18:35:56|0.121855
18:35:57|0.121855
18:35:58|0.121855
18:35:59|0.122038
18:36:00|0.122187
18:36:01|0.122187
18:36:02|0.122187
18:36:03|0.122116
18:36:04|0.122265
18:36:05|0.122265
18:36:06|0.122265
18:36:07|0.122265
18:36:09|0.122265
18:36:10|0.122265
18:36:11|0.122265
18:36:12|0.122265
18:36:13|0.122265
18:36:14|0.122265
18:36:16|0.122037
18:36:16|0.122037
18:36:17|0.122037
18:36:18|0.122037
18:36:19|0.121808
18:36:20|0.121936
18:36:21|0.121936
18:36:22|0.121767
18:36:23|0.121881
18:36:24|0.121792
18:36:25|0.121792
18:36:26|0.121717
18:36:27|0.121558
18:36:28|0.121471
18:36:29|0.121748
18:36:30|0.121747
18:36:31|0.121747
18:36:32|0.121747
18:36:34|0.121747
18:36:34|0.121747
18:36:36|0.121747
18:36:37|0.121747
18:36:38|0.121747
18:36:39|0.121747
18:36:40|0.121747
18:36:40|0.121747
18:36:42|0.121747
18:36:42|0.121747
18:36:43|0.121797
18:36:44|0.121813
18:36:45|0.121813
18:36:47|0.121813
18:36:48|0.121813
18:36:48|0.121813
18:36:49|0.121865
18:36:51|0.121758
18:36:51|0.121758
18:36:52|0.121758
18:36:54|0.121758
18:36:54|0.121758
18:36:55|0.121758
18:36:56|0.121758
18:36:57|0.121758
18:36:58|0.121758
18:37:00|0.121758
18:37:01|0.121758
18:37:01|0.121758
18:37:02|0.121758
18:37:04|0.121603
18:37:04|0.121603
18:37:05|0.121603
18:37:07|0.12159
18:37:08|0.12159
18:37:09|0.1215
18:37:10|0.1215
18:37:11|0.1215
18:37:12|0.121734
18:37:13|0.121734
18:37:14|0.121734
18:37:15|0.121734
18:37:16|0.121734
18:37:17|0.121734
18:37:18|0.121678
18:37:19|0.121678
18:37:20|0.121855
18:37:21|0.121855
18:37:22|0.121855
18:37:23|0.121855
18:37:24|0.121855
18:37:25|0.121855
18:37:26|0.121967
18:37:27|0.121967
18:37:28|0.121967
18:37:30|0.121967
18:37:30|0.121967
18:37:31|0.121967
18:37:32|0.121967
18:37:33|0.121967
18:37:34|0.121967
18:37:35|0.121967
18:37:36|0.121705
18:37:37|0.121705
18:37:38|0.121613
18:37:39|0.121613
18:37:40|0.121613
18:37:41|0.121613
18:37:42|0.121736
18:37:43|0.121736
18:37:44|0.121736
18:37:46|0.121892
18:37:47|0.121723
18:37:48|0.121723
18:37:49|0.121723
18:37:50|0.121723
18:37:50|0.121723
18:37:52|0.121723
18:37:52|0.121723
18:37:54|0.121723
18:37:54|0.121723
18:37:56|0.121723
18:37:57|0.121723
18:37:58|0.121723
18:37:59|0.121723
18:38:00|0.121723
18:38:00|0.121723
18:38:01|0.121723
18:38:03|0.121723
18:38:03|0.121723
18:38:05|0.121723
18:38:05|0.121723
18:38:06|0.121723
18:38:08|0.121723
18:38:09|0.121723
18:38:11|0.121723
18:38:11|0.121723
18:38:13|0.121723
18:38:14|0.121723
18:38:15|0.121723
18:38:16|0.121685
18:38:17|0.121685
18:38:19|0.121685
18:38:19|0.121685
18:38:20|0.121685
18:38:21|0.121685
18:38:22|0.121722
18:38:23|0.121659
18:38:24|0.121659
18:38:25|0.121659
18:38:26|0.121659
18:38:27|0.121718
18:38:28|0.121718
18:38:29|0.121718
18:38:31|0.121718
18:38:32|0.121718
18:38:32|0.121718
18:38:34|0.121718
18:38:35|0.121718
18:38:35|0.121718
18:38:36|0.121718
18:38:38|0.121718
18:38:38|0.121718
18:38:40|0.121718
18:38:40|0.121718
18:38:42|0.121718
18:38:42|0.121718
18:38:43|0.121718
18:38:44|0.121718
18:38:45|0.121718
18:38:46|0.121718
18:38:47|0.121718
18:38:49|0.121718
18:38:49|0.121718
18:38:51|0.121718
18:38:52|0.121718
18:38:53|0.121718
18:38:53|0.121718
18:38:55|0.121702
18:38:55|0.121702
18:38:57|0.121702
18:38:58|0.121764
18:38:58|0.121764
18:39:00|0.121764
18:39:01|0.121764
18:39:02|0.121764
18:39:03|0.121764
18:39:04|0.121978
18:39:05|0.121978
18:39:06|0.121978
18:39:07|0.122028
18:39:09|0.122028
18:39:10|0.121963
18:39:11|0.121963
18:39:12|0.121963
18:39:13|0.121905
18:39:14|0.121905
18:39:15|0.121905
18:39:16|0.121915
18:39:17|0.121915
18:39:19|0.121915
18:39:19|0.121915
18:39:20|0.121915
18:39:21|0.121915
18:39:22|0.121915
18:39:23|0.121915
18:39:25|0.121915
18:39:26|0.121915
18:39:27|0.121748
18:39:28|0.121748
18:39:28|0.121854
18:39:30|0.121854
18:39:30|0.121854
18:39:32|0.121854
18:39:33|0.121854
18:39:34|0.121854
18:39:35|0.121874
18:39:35|0.121874
18:39:37|0.121873
18:39:37|0.121748
18:39:39|0.121854
18:39:39|0.121854
18:39:41|0.121854
18:39:42|0.121854
18:39:43|0.121854
18:39:44|0.121854
18:39:45|0.121658
18:39:46|0.121658
18:39:47|0.121658
18:39:48|0.12178
18:39:48|0.12178
18:39:50|0.12178
18:39:51|0.12178
18:39:52|0.12178
18:39:53|0.12178
18:39:54|0.12178
18:39:55|0.12178
18:39:56|0.12178
18:39:57|0.12178
18:39:58|0.121646
18:39:59|0.121646
18:40:00|0.121646
18:40:01|0.121787
18:40:02|0.121787
18:40:03|0.121787
18:40:04|0.121673
18:40:05|0.121673
18:40:06|0.121564
18:40:07|0.121518
18:40:08|0.121518
18:40:09|0.121518
18:40:10|0.121426
18:40:12|0.121352
18:40:13|0.121352
18:40:14|0.121352
18:40:14|0.121352
18:40:16|0.121352
18:40:17|0.121352
18:40:17|0.121592
18:40:18|0.121592
18:40:20|0.121502
18:40:21|0.121502
18:40:22|0.121502
18:40:23|0.121502
18:40:24|0.121541
18:40:25|0.121541
18:40:26|0.121541
18:40:27|0.121541
18:40:28|0.121556
18:40:29|0.121556
18:40:30|0.121556
18:40:31|0.121556
18:40:32|0.121556
18:40:33|0.121556
18:40:34|0.121556
18:40:35|0.121556
18:40:36|0.121809
18:40:37|0.121809
18:40:38|0.121809
18:40:39|0.121809
18:40:40|0.121809
18:40:41|0.121906
18:40:42|0.121906
18:40:43|0.121906
18:40:44|0.121906
18:40:45|0.121887
18:40:46|0.121887
18:40:47|0.121887
18:40:48|0.121887
18:40:49|0.121848
18:40:50|0.121848
18:40:51|0.121848
18:40:52|0.121848
18:40:53|0.121848
18:40:54|0.121848
18:40:55|0.121848
18:40:56|0.121848
18:40:57|0.121848
18:40:58|0.121848
18:40:59|0.121848
18:41:00|0.121848
18:41:01|0.121848
18:41:02|0.121848
18:41:03|0.121848
18:41:04|0.121848
18:41:05|0.121804
18:41:06|0.121804
18:41:07|0.121804
18:41:08|0.121804
18:41:10|0.121804
18:41:11|0.121804
18:41:12|0.121804
18:41:13|0.121804
18:41:14|0.121804
18:41:15|0.121949
18:41:16|0.121949
18:41:17|0.121949
18:41:18|0.121949
18:41:19|0.121949
18:41:20|0.121949
18:41:21|0.121949
18:41:22|0.12169
18:41:23|0.12169
18:41:24|0.12169
18:41:25|0.12169
18:41:26|0.12169
18:41:27|0.12169
18:41:28|0.12169
18:41:29|0.12169
18:41:30|0.12169
18:41:32|0.12169
18:41:33|0.12169
18:41:33|0.12169
18:41:34|0.12169
18:41:35|0.12169
18:41:37|0.12169
18:41:37|0.12169
18:41:39|0.121516
18:41:39|0.121516
18:41:41|0.121516
18:41:42|0.121516
18:41:42|0.121516
18:41:43|0.121516
18:41:44|0.121516
18:41:46|0.121516
18:41:47|0.121516
18:41:47|0.121516
18:41:48|0.121516
18:41:49|0.121516
18:41:50|0.121516
18:41:51|0.121516
18:41:52|0.121516
18:41:53|0.121516
18:41:54|0.121516
18:41:56|0.121516
18:41:56|0.121516
18:41:57|0.121516
18:41:58|0.121516
18:41:59|0.121516
18:42:01|0.12171
18:42:01|0.12171
18:42:02|0.12171
18:42:04|0.12171
18:42:05|0.12171
18:42:06|0.12171
18:42:07|0.12171
18:42:08|0.12171
18:42:09|0.121516
18:42:10|0.121516
18:42:11|0.121516
18:42:12|0.121516
18:42:14|0.121516
18:42:14|0.121516
18:42:15|0.121516
18:42:17|0.1214
18:42:18|0.1214
18:42:19|0.121346
18:42:20|0.121466
18:42:21|0.121466
18:42:22|0.121163
18:42:23|0.121337
18:42:24|0.121337
18:42:25|0.121041
18:42:26|0.121041
18:42:27|0.121026
18:42:28|0.121026
18:42:29|0.121091
18:42:30|0.121
18:42:31|0.121
18:42:32|0.121
18:42:33|0.121091
18:42:34|0.121091
18:42:35|0.121091
18:42:36|0.121091
18:42:37|0.120858
18:42:38|0.120858
18:42:39|0.120687
18:42:40|0.120802
18:42:41|0.120759
18:42:42|0.120857
18:42:43|0.120857
18:42:44|0.120771
18:42:45|0.120771
18:42:46|0.120771
18:42:47|0.120771
18:42:48|0.120771
18:42:49|0.120771
18:42:50|0.120771
18:42:51|0.120771
18:42:52|0.120771
18:42:53|0.120871
18:42:54|0.120871
18:42:55|0.120871
18:42:56|0.120871
18:42:57|0.120871
18:42:58|0.120871
18:42:59|0.120967
18:43:00|0.120967
18:43:01|0.121134
18:43:02|0.121134
18:43:03|0.121134
18:43:04|0.121134
18:43:05|0.12104
18:43:06|0.12104
18:43:07|0.12104
18:43:08|0.12104
18:43:09|0.12104
18:43:10|0.12104
18:43:11|0.120811
18:43:12|0.120811
18:43:14|0.120939
18:43:15|0.120939
18:43:16|0.12115
18:43:17|0.12115
18:43:18|0.12115
18:43:19|0.12115
18:43:20|0.121036
18:43:21|0.12124
18:43:22|0.121288
18:43:23|0.121288
18:43:24|0.12116
18:43:26|0.12116
18:43:26|0.12116
18:43:28|0.12116
18:43:28|0.12116
18:43:30|0.12116
18:43:30|0.121323
18:43:31|0.121323
18:43:33|0.121323
18:43:33|0.121323
18:43:34|0.121323
18:43:35|0.121323
18:43:36|0.121323
18:43:37|0.121198
18:43:39|0.121198
18:43:40|0.121198
18:43:40|0.121198
18:43:41|0.12149
18:43:42|0.12149
18:43:44|0.12149
18:43:44|0.12155
18:43:46|0.121713
18:43:46|0.121713
18:43:47|0.121713
18:43:48|0.121713
18:43:49|0.121713
18:43:51|0.121713
18:43:51|0.121713
18:43:52|0.121713
18:43:54|0.121693
18:43:54|0.121693
18:43:55|0.121693
18:43:56|0.121932
18:43:58|0.121932
18:43:58|0.121932
18:43:59|0.121932
18:44:00|0.121932
18:44:01|0.121932
18:44:03|0.121932
18:44:03|0.122019
18:44:04|0.122019
18:44:05|0.121842
18:44:06|0.121705
18:44:07|0.121705
18:44:08|0.121705
18:44:09|0.121705
18:44:10|0.121912
18:44:11|0.121912
18:44:12|0.121912
18:44:14|0.121912
18:44:15|0.121912
18:44:16|0.121704
18:44:17|0.121812
18:44:18|0.121812
18:44:19|0.121812
18:44:20|0.121812
18:44:21|0.121812
18:44:22|0.121812
18:44:23|0.121812
18:44:24|0.121812
18:44:25|0.12196
18:44:26|0.12196
18:44:27|0.12183
18:44:28|0.12183
18:44:30|0.121812
18:44:30|0.121812
18:44:31|0.121812
18:44:32|0.121812
18:44:33|0.121812
18:44:34|0.121812
18:44:35|0.121839
18:44:36|0.121839
18:44:37|0.121839
18:44:38|0.121839
18:44:39|0.121839
18:44:40|0.121839
18:44:41|0.121839
18:44:42|0.121839
18:44:43|0.121839
18:44:44|0.121839
18:44:45|0.121915
18:44:46|0.121915
18:44:47|0.121915
18:44:48|0.121915
18:44:49|0.121915
18:44:50|0.121915
18:44:51|0.121915
18:44:52|0.121915
18:44:53|0.121968
18:44:55|0.121968
18:44:56|0.121968
18:44:56|0.121968
18:44:58|0.121968
18:44:59|0.121968
18:45:00|0.121968
18:45:01|0.121688
18:45:01|0.121971
18:45:03|0.122139
18:45:04|0.1223
18:45:05|0.122149
18:45:06|0.122149
18:45:07|0.122187
18:45:08|0.122187
18:45:08|0.122187
18:45:10|0.122187
18:45:11|0.122187
18:45:12|0.122187
18:45:13|0.122187
18:45:15|0.122224
18:45:16|0.122061
18:45:17|0.122061
18:45:18|0.121959
18:45:19|0.121959
18:45:20|0.121959
18:45:21|0.121959
18:45:22|0.12212
18:45:23|0.12212
18:45:24|0.12212
18:45:25|0.12212
18:45:26|0.12212
18:45:27|0.122273
18:45:28|0.122271
18:45:29|0.122187
18:45:30|0.122338
18:45:31|0.122338
18:45:32|0.122451
18:45:33|0.122451
18:45:34|0.122451
18:45:35|0.122451
18:45:36|0.122451
18:45:37|0.12226
18:45:38|0.12226
18:45:39|0.122243
18:45:40|0.122243
18:45:41|0.122177
18:45:42|0.122177
18:45:43|0.122177
18:45:44|0.122177
18:45:45|0.122177
18:45:46|0.122177
18:45:47|0.122177
18:45:48|0.122177
18:45:49|0.122177
18:45:50|0.122177
18:45:51|0.122177
18:45:52|0.122177
18:45:54|0.122149
18:45:54|0.122407
18:45:55|0.122317
18:45:56|0.122317
18:45:58|0.122317
18:45:58|0.122536
18:45:59|0.122874
18:46:00|0.122754
18:46:01|0.122793
18:46:03|0.122693
18:46:03|0.122693
18:46:04|0.122876
18:46:06|0.122876
18:46:07|0.122876
18:46:07|0.122874
18:46:08|0.122874
18:46:09|0.122762
18:46:10|0.122762
18:46:11|0.122762
18:46:12|0.1228
18:46:14|0.1228
18:46:15|0.1228
18:46:16|0.1228
18:46:17|0.1228
18:46:18|0.1228
18:46:19|0.1228
18:46:21|0.1228
18:46:21|0.1228
18:46:22|0.122839
18:46:24|0.122722
18:46:25|0.122722
18:46:26|0.122722
18:46:27|0.122722
18:46:27|0.122722
18:46:28|0.12261
18:46:29|0.12261
18:46:31|0.12261
18:46:32|0.122756
18:46:33|0.122756
18:46:34|0.122756
18:46:35|0.122756
18:46:36|0.122756
18:46:37|0.122652
18:46:38|0.122652
18:46:39|0.122652
18:46:40|0.122652
18:46:41|0.122652
18:46:42|0.122652
18:46:43|0.122652
18:46:44|0.122652
18:46:45|0.122652
18:46:46|0.122652
18:46:47|0.122652
18:46:48|0.122652
18:46:49|0.122652
18:46:50|0.122652
18:46:51|0.122358
18:46:52|0.122302
18:46:53|0.122302
18:46:54|0.122302
18:46:55|0.122302
18:46:56|0.122302
18:46:57|0.122263
18:46:58|0.122263
18:46:59|0.122263
18:47:00|0.122263
18:47:01|0.122263
18:47:02|0.122263
18:47:03|0.122356
18:47:04|0.122356
18:47:05|0.122356
18:47:06|0.122491
18:47:07|0.122491
18:47:08|0.122491
18:47:09|0.122491
18:47:10|0.122491
18:47:11|0.122491
18:47:12|0.122491
18:47:13|0.122491
18:47:14|0.122491
18:47:15|0.122491
18:47:16|0.122491
18:47:18|0.122491
18:47:18|0.122602
18:47:20|0.122518
18:47:21|0.122518
18:47:22|0.122518
18:47:23|0.122518
18:47:24|0.122518
18:47:24|0.122518
18:47:25|0.122399
18:47:27|0.122399
18:47:28|0.122376
18:47:28|0.122294
18:47:30|0.122294
18:47:31|0.122294
18:47:32|0.122294
18:47:33|0.122294
18:47:34|0.122294
18:47:35|0.122294
18:47:37|0.122293
18:47:38|0.122293
18:47:39|0.122293
18:47:40|0.122293
18:47:41|0.122293
18:47:42|0.122293
18:47:43|0.122293
18:47:44|0.122293
18:47:45|0.1221
18:47:46|0.122064
18:47:47|0.122098
18:47:48|0.122098
18:47:49|0.122098
18:47:49|0.122098
18:47:51|0.122098
18:47:52|0.121954
18:47:52|0.121954
18:47:54|0.121954
18:47:55|0.121954
18:47:55|0.121954
18:47:57|0.121954
18:47:58|0.121954
18:47:59|0.121954
18:48:00|0.121954
18:48:01|0.121954
18:48:02|0.121848
18:48:02|0.121904
18:48:04|0.121904
18:48:05|0.121834
18:48:06|0.121834
18:48:07|0.121834
18:48:08|0.121834
18:48:09|0.121834
18:48:10|0.1217
18:48:10|0.1217
18:48:12|0.1217
18:48:13|0.1217
18:48:13|0.1217
18:48:15|0.1217
18:48:16|0.121834
18:48:17|0.121834
18:48:18|0.121834
18:48:19|0.121834
18:48:20|0.121834
18:48:22|0.121834
18:48:23|0.121834
18:48:24|0.121834
18:48:25|0.121834
18:48:26|0.1217
18:48:27|0.1217
18:48:28|0.1217
18:48:29|0.1217
18:48:30|0.1217
18:48:31|0.121759
18:48:32|0.121759
18:48:33|0.121759
18:48:35|0.121759
18:48:35|0.121759
18:48:36|0.121626
18:48:38|0.121626
18:48:38|0.121626
18:48:39|0.121626
18:48:40|0.121626
18:48:41|0.121626
18:48:43|0.121738
18:48:43|0.121766
18:48:44|0.121766
18:48:45|0.121766
18:48:46|0.121766
18:48:47|0.121767
18:48:48|0.121767
18:48:49|0.121767
18:48:50|0.121767
18:48:51|0.121864
18:48:52|0.121864
18:48:53|0.121864
18:48:54|0.121864
18:48:55|0.121864
18:48:56|0.121823
18:48:58|0.121898
18:48:59|0.121898
18:49:00|0.121898
18:49:01|0.121898
18:49:02|0.121898
18:49:03|0.121681
18:49:04|0.121866
18:49:05|0.121866
18:49:06|0.121866
18:49:07|0.121866
18:49:08|0.121866
18:49:09|0.121866
18:49:10|0.121902
18:49:11|0.122165
18:49:12|0.122165
18:49:13|0.122165
18:49:14|0.122165
18:49:15|0.122165
18:49:16|0.122165
18:49:17|0.122165
18:49:18|0.122165
18:49:20|0.122165
18:49:21|0.122216
18:49:22|0.122326
18:49:23|0.122326
18:49:24|0.122326
18:49:25|0.122326
18:49:26|0.122326
18:49:27|0.122336
18:49:29|0.122182
18:49:29|0.122182
18:49:30|0.122182
18:49:31|0.122198
18:49:32|0.122039
18:49:33|0.122039
18:49:34|0.122039
18:49:35|0.122039
18:49:36|0.122039
18:49:37|0.122039
18:49:38|0.122039
18:49:39|0.122035
18:49:40|0.121915
18:49:41|0.121915
18:49:42|0.121915
18:49:43|0.121915
18:49:44|0.121915
18:49:45|0.121915
18:49:46|0.121915
18:49:47|0.121915
18:49:48|0.122063
18:49:49|0.122063
18:49:50|0.122063
18:49:51|0.122054
18:49:52|0.122054
18:49:53|0.121896
18:49:54|0.121896
18:49:55|0.121896
18:49:56|0.121896
18:49:57|0.121795
18:49:58|0.121795
18:49:59|0.121795
18:50:00|0.121795
18:50:01|0.121795
18:50:03|0.121795
18:50:04|0.121795
18:50:04|0.121741
18:50:06|0.121741
18:50:06|0.121741
18:50:07|0.121741
18:50:08|0.121741
18:50:10|0.121741
18:50:10|0.121741
18:50:12|0.121741
18:50:13|0.121741
18:50:13|0.121741
18:50:14|0.121741
18:50:15|0.121741
18:50:17|0.121741
18:50:18|0.121741
18:50:19|0.121741
18:50:20|0.121741
18:50:22|0.121741
18:50:23|0.121741
18:50:24|0.121741
18:50:24|0.121741
18:50:26|0.121741
18:50:27|0.121741
18:50:28|0.121741
18:50:29|0.121741
18:50:30|0.121741
18:50:31|0.121741
18:50:32|0.121741
18:50:33|0.121783
18:50:34|0.121872
18:50:35|0.121872
18:50:36|0.122243
18:50:37|0.122089
18:50:38|0.122089
18:50:39|0.122089
18:50:40|0.122089
18:50:41|0.122089
18:50:42|0.122089
18:50:43|0.12225
18:50:44|0.12225
18:50:45|0.12225
18:50:46|0.12225
18:50:47|0.12225
18:50:48|0.12225
18:50:49|0.12225
18:50:50|0.12225
18:50:51|0.122252
18:50:52|0.122052
18:50:53|0.122052
18:50:54|0.122052
18:50:55|0.122052
18:50:56|0.122052
18:50:57|0.122009
18:50:58|0.122046
18:50:59|0.122097
18:51:00|0.122097
18:51:01|0.122097
18:51:02|0.122097
18:51:03|0.122258
18:51:04|0.122258
18:51:05|0.122308
18:51:06|0.122308
18:51:07|0.122308
18:51:08|0.122308
18:51:09|0.122408
18:51:10|0.122408
18:51:11|0.122408
18:51:12|0.122408
18:51:13|0.122417
18:51:14|0.122417
18:51:15|0.122417
18:51:16|0.122375
18:51:17|0.122375
18:51:18|0.122375
18:51:19|0.122375
18:51:21|0.122375
18:51:22|0.12235
18:51:23|0.12235
18:51:24|0.12235
18:51:24|0.12235
18:51:26|0.12235
18:51:27|0.12235
18:51:28|0.12235
18:51:30|0.12235
18:51:30|0.12235
18:51:32|0.122317
18:51:33|0.122317
18:51:34|0.122317
18:51:35|0.122317
18:51:36|0.122317
18:51:37|0.122317
18:51:38|0.122317
18:51:39|0.122317
18:51:40|0.122271
18:51:41|0.122271
18:51:42|0.122271
18:51:43|0.122271
18:51:44|0.122271
18:51:45|0.122271
18:51:46|0.122271
18:51:47|0.122271
18:51:48|0.122271
18:51:49|0.122271
18:51:50|0.122271
18:51:51|0.122271
18:51:52|0.122166
18:51:53|0.122127
18:51:54|0.122127
18:51:55|0.122127
18:51:56|0.122127
18:51:57|0.122127
18:51:58|0.122127
18:51:59|0.122127
18:52:00|0.122127
18:52:01|0.122127
18:52:02|0.122127
18:52:03|0.122127
18:52:04|0.122127
18:52:05|0.122127
18:52:06|0.122108
18:52:07|0.122108
18:52:08|0.122058
18:52:09|0.122058
18:52:10|0.122058
18:52:11|0.122058
18:52:12|0.121886
18:52:13|0.121886
18:52:14|0.121886
18:52:15|0.121886
18:52:16|0.121886
18:52:17|0.121886
18:52:18|0.121886
18:52:19|0.121886
18:52:20|0.121886
18:52:22|0.121886
18:52:22|0.121886
18:52:23|0.121886
18:52:24|0.121886
18:52:25|0.121835
18:52:27|0.121835
18:52:27|0.121767
18:52:29|0.121767
18:52:30|0.121767
18:52:31|0.121767
18:52:32|0.121954
18:52:33|0.121778
18:52:33|0.121778
18:52:35|0.121778
18:52:36|0.121778
18:52:37|0.121992
18:52:38|0.121992
18:52:39|0.121992
18:52:41|0.121954
18:52:41|0.121954
18:52:42|0.121954
18:52:43|0.121954
18:52:44|0.121954
18:52:45|0.121954
18:52:46|0.121954
18:52:47|0.121954
18:52:48|0.121954
18:52:49|0.121954
18:52:50|0.121954
18:52:51|0.121865
18:52:52|0.121865
18:52:53|0.121865
18:52:54|0.121865
18:52:55|0.121849
18:52:56|0.121849
18:52:57|0.121849
18:52:58|0.121849
18:52:59|0.121849
18:53:00|0.121849
18:53:01|0.121849
18:53:03|0.121849
18:53:04|0.121689
18:53:05|0.121689
18:53:06|0.121689
18:53:06|0.121646
18:53:07|0.121646
18:53:08|0.121646
18:53:09|0.121646
18:53:11|0.121646
18:53:12|0.121919
18:53:12|0.121919
18:53:13|0.121919
18:53:14|0.121919
18:53:15|0.121919
18:53:17|0.121914
18:53:17|0.121914
18:53:18|0.121914
18:53:19|0.121914
18:53:20|0.121914
18:53:22|0.121914
18:53:23|0.121914
18:53:25|0.121914
18:53:26|0.121914
18:53:27|0.121914
18:53:28|0.121906
18:53:29|0.121906
18:53:30|0.121906
18:53:31|0.121906
18:53:32|0.121906
18:53:33|0.121906
18:53:34|0.121906
18:53:35|0.121906
18:53:36|0.121906
18:53:37|0.121906
18:53:38|0.121906
18:53:39|0.121906
18:53:40|0.121918
18:53:41|0.121918
18:53:42|0.121918
18:53:43|0.121918
18:53:44|0.121918
18:53:45|0.121918
18:53:46|0.121918
18:53:47|0.121918
18:53:48|0.121918
18:53:49|0.121918
18:53:50|0.121918
18:53:51|0.121918
18:53:52|0.121918
18:53:53|0.121918
18:53:54|0.121918
18:53:55|0.121918
18:53:56|0.121918
18:53:57|0.121918
18:53:58|0.121918
18:53:59|0.121576
18:54:00|0.121558
18:54:01|0.121558
18:54:02|0.121638
18:54:03|0.121638
18:54:04|0.121638
18:54:05|0.121544
18:54:06|0.121544
18:54:07|0.121544
18:54:08|0.121544
18:54:09|0.121624
18:54:10|0.121583
18:54:11|0.12173
18:54:12|0.121584
18:54:13|0.121584
18:54:14|0.121807
18:54:15|0.121807
18:54:16|0.121807
18:54:17|0.121807
18:54:18|0.121807
18:54:20|0.121807
18:54:21|0.121807
18:54:21|0.121807
18:54:23|0.121742
18:54:24|0.121742
18:54:25|0.121742
18:54:26|0.121742
18:54:27|0.121742
18:54:29|0.121742
18:54:29|0.121742
18:54:30|0.121653
18:54:31|0.121653
18:54:32|0.121653
18:54:33|0.121653
18:54:34|0.121653
18:54:35|0.121653
18:54:36|0.121653
18:54:37|0.121653
18:54:38|0.121653
18:54:39|0.121653
18:54:40|0.121661
18:54:41|0.121661
18:54:42|0.121661
18:54:43|0.121661
18:54:44|0.121661
18:54:46|0.121661
18:54:47|0.121661
18:54:48|0.121661
18:54:48|0.121661
18:54:49|0.121661
18:54:51|0.121661
18:54:52|0.121661
18:54:52|0.121661
18:54:53|0.121661
18:54:54|0.121661
18:54:55|0.121661
18:54:57|0.121661
18:54:58|0.121661
18:54:59|0.121661
18:54:59|0.121661
18:55:01|0.121661
18:55:02|0.121661
18:55:02|0.121725
18:55:04|0.121725
18:55:05|0.121725
18:55:06|0.121725
18:55:06|0.121725
18:55:08|0.121725
18:55:09|0.121725
18:55:09|0.121725
18:55:10|0.121725
18:55:11|0.121725
18:55:12|0.121725
18:55:14|0.121725
18:55:14|0.121725
18:55:15|0.121696
18:55:17|0.121696
18:55:17|0.121696
18:55:18|0.121696
18:55:19|0.121696
18:55:20|0.121886
18:55:21|0.121886
18:55:22|0.121886
18:55:24|0.121886
18:55:25|0.121886
18:55:26|0.121886
18:55:27|0.121886
18:55:29|0.121886
18:55:29|0.121886
18:55:31|0.121886
18:55:32|0.121886
18:55:33|0.121886
18:55:33|0.121886
18:55:34|0.121886
18:55:35|0.121886
18:55:37|0.121886
18:55:38|0.12179
18:55:39|0.12179
18:55:40|0.12179
18:55:41|0.12179
18:55:42|0.12179
18:55:43|0.12179
18:55:44|0.12179
18:55:45|0.12179
18:55:46|0.12179
18:55:47|0.12179
18:55:48|0.12179
18:55:49|0.12179
18:55:50|0.12179
18:55:51|0.12179
18:55:52|0.12179
18:55:53|0.12179
18:55:54|0.12179
18:55:55|0.12179
18:55:56|0.12179
18:55:57|0.12179
18:55:58|0.12179
18:55:59|0.12179
18:56:00|0.12179
18:56:02|0.12179
18:56:02|0.12179
18:56:03|0.12179
18:56:04|0.12179
18:56:05|0.12179
18:56:06|0.121949
18:56:07|0.121949
18:56:08|0.121949
18:56:09|0.121949
18:56:10|0.121949
18:56:11|0.121949
18:56:12|0.121949
18:56:13|0.121949
18:56:14|0.121949
18:56:15|0.121949
18:56:16|0.121949
18:56:17|0.12179
18:56:18|0.12179
18:56:19|0.12189
18:56:20|0.12189
18:56:21|0.12189
18:56:22|0.12189
18:56:23|0.12189
18:56:24|0.12189
18:56:25|0.12189
18:56:27|0.12189
18:56:28|0.12189
18:56:29|0.121746
18:56:31|0.121895
18:56:32|0.121895
18:56:32|0.121895
18:56:34|0.121895
18:56:34|0.121895
18:56:36|0.121895
18:56:37|0.121895
18:56:38|0.12198
18:56:38|0.121981
18:56:39|0.121981
18:56:40|0.121981
18:56:42|0.121981
18:56:43|0.121981
18:56:44|0.121981
18:56:44|0.121981
18:56:46|0.121981
18:56:47|0.121981
18:56:48|0.121981
18:56:49|0.121981
18:56:50|0.121981
18:56:51|0.121981
18:56:52|0.12176
18:56:53|0.12176
18:56:53|0.12176
18:56:55|0.12176
18:56:55|0.12176
18:56:57|0.121841
18:56:58|0.121841
18:56:59|0.121841
18:57:00|0.121841
18:57:01|0.121683
18:57:01|0.121683
18:57:02|0.121683
18:57:04|0.121683
18:57:05|0.121631
18:57:06|0.121771
18:57:07|0.121556
18:57:08|0.121548
18:57:09|0.121548
18:57:10|0.121506
18:57:11|0.121506
18:57:12|0.121506
18:57:13|0.121506
18:57:14|0.121506
18:57:15|0.121506
18:57:16|0.121663
18:57:17|0.121663
18:57:18|0.121663
18:57:19|0.121663
18:57:20|0.121663
18:57:20|0.121663
18:57:22|0.121663
18:57:22|0.121663
18:57:24|0.121618
18:57:25|0.121626
18:57:26|0.121626
18:57:27|0.121551
18:57:29|0.121551
18:57:29|0.121551
18:57:31|0.121551
18:57:32|0.121551
18:57:33|0.121551
18:57:34|0.121551
18:57:35|0.121588
18:57:36|0.121588
18:57:37|0.121588
18:57:38|0.121626
18:57:39|0.121626
18:57:40|0.1216
18:57:41|0.1216
18:57:42|0.1216
18:57:43|0.1216
18:57:44|0.1216
18:57:45|0.1216
18:57:46|0.1216
18:57:47|0.12155
18:57:48|0.12155
18:57:49|0.12155
18:57:50|0.12155
18:57:51|0.12155
18:57:52|0.121471
18:57:53|0.121471
18:57:54|0.121471
18:57:55|0.121471
18:57:56|0.121471
18:57:57|0.121471
18:57:58|0.121471
18:57:59|0.121471
18:58:00|0.121471
18:58:01|0.121471
18:58:02|0.121471
18:58:03|0.121391
18:58:04|0.121326
18:58:05|0.121326
18:58:06|0.121279
18:58:07|0.121279
18:58:08|0.121279
18:58:09|0.121408
18:58:10|0.121408
18:58:11|0.121408
18:58:12|0.121288
18:58:13|0.121288
18:58:14|0.121288
18:58:15|0.121288
18:58:16|0.121288
18:58:17|0.121288
18:58:18|0.121288
18:58:19|0.121288
18:58:20|0.121288
18:58:21|0.121288
18:58:22|0.121478
18:58:23|0.121656
18:58:25|0.121656
18:58:25|0.121656
18:58:26|0.121735
18:58:28|0.121735
18:58:29|0.121725
18:58:30|0.121725
18:58:31|0.121725
18:58:33|0.121723
18:58:33|0.121723
18:58:35|0.121716
18:58:36|0.121716
18:58:36|0.121716
18:58:38|0.121716
18:58:38|0.121718
18:58:39|0.121599
18:58:40|0.121599
18:58:42|0.121599
18:58:42|0.121599
18:58:44|0.121599
18:58:45|0.121599
18:58:46|0.121517
18:58:47|0.121517
18:58:48|0.121517
18:58:48|0.121517
18:58:50|0.121517
18:58:51|0.121517
18:58:52|0.121517
18:58:53|0.121517
18:58:54|0.121517
18:58:55|0.121581
18:58:56|0.121581
18:58:57|0.121581
18:58:58|0.12149
18:58:59|0.12149
18:59:00|0.121433
18:59:01|0.121433
18:59:02|0.121433
18:59:03|0.121445
18:59:04|0.121445
18:59:05|0.121426
18:59:06|0.121426
18:59:07|0.121426
18:59:08|0.121555
18:59:09|0.121555
18:59:10|0.121555
18:59:11|0.121555
18:59:12|0.121517
18:59:13|0.121517
18:59:14|0.121517
18:59:15|0.121517
18:59:16|0.121627
18:59:17|0.121627
18:59:18|0.121627
18:59:19|0.121627
18:59:20|0.121627
18:59:21|0.121624
18:59:22|0.121624
18:59:23|0.121624
18:59:24|0.121624
18:59:25|0.121624
18:59:26|0.121656
18:59:28|0.121716
18:59:28|0.121716
18:59:30|0.121716
18:59:31|0.121716
18:59:32|0.121716
18:59:34|0.121716
18:59:34|0.121716
18:59:36|0.121573
18:59:37|0.121655
18:59:38|0.121655
18:59:39|0.121655
18:59:40|0.121655
18:59:41|0.121655
18:59:42|0.121655
18:59:43|0.121655
18:59:44|0.121655
18:59:46|0.121655
18:59:46|0.121655
18:59:48|0.121655
18:59:48|0.121655
18:59:49|0.121655
18:59:50|0.121655
18:59:51|0.121655
18:59:52|0.121655
18:59:53|0.121655
18:59:54|0.121655
18:59:55|0.121655
18:59:56|0.121655
18:59:57|0.121655
18:59:58|0.121655
18:59:59|0.121655
19:00:00|0.121655
19:00:01|0.121655
19:00:02|0.121655
19:00:04|0.121655
19:00:04|0.121655
19:00:05|0.12161
19:00:06|0.12161
19:00:07|0.12161
19:00:08|0.121735
19:00:10|0.121845
19:00:10|0.121845
19:00:11|0.121845
19:00:12|0.121845
19:00:14|0.121845
19:00:15|0.121845
19:00:16|0.121845
19:00:17|0.121845
19:00:17|0.121753
19:00:18|0.121753
19:00:20|0.121753
19:00:21|0.121753
19:00:22|0.121753
19:00:22|0.121753
19:00:23|0.121639
19:00:25|0.121752
19:00:25|0.121752
19:00:27|0.121752
19:00:28|0.121752
19:00:29|0.121639
19:00:30|0.121639
19:00:32|0.121608
19:00:33|0.121608
19:00:34|0.121608
19:00:35|0.121608
19:00:37|0.121608
19:00:38|0.121601
19:00:39|0.121601
19:00:40|0.121866
19:00:41|0.121866
19:00:42|0.121866
19:00:43|0.121866
19:00:44|0.121866
19:00:45|0.121866
19:00:46|0.121866
19:00:47|0.121866
19:00:48|0.121795
19:00:49|0.121795
19:00:50|0.121795
19:00:51|0.121791
19:00:52|0.121791
19:00:53|0.12187
19:00:54|0.121914
19:00:55|0.122
19:00:56|0.122038
19:00:57|0.122038
19:00:58|0.122038
19:00:59|0.122038
19:01:00|0.122038
19:01:01|0.122038
19:01:02|0.121899
19:01:03|0.121899
19:01:04|0.121887
19:01:05|0.121887
19:01:06|0.121887
19:01:07|0.121872
19:01:08|0.121872
19:01:09|0.122
19:01:10|0.122
19:01:11|0.122
19:01:12|0.122
19:01:13|0.122
19:01:14|0.122
19:01:15|0.122
19:01:16|0.122
19:01:17|0.121807
19:01:18|0.121807
19:01:19|0.121807
19:01:20|0.121726
19:01:22|0.121521
19:01:22|0.121521
19:01:23|0.121521
19:01:24|0.121521
19:01:25|0.121521
19:01:26|0.121521
19:01:27|0.121521
19:01:29|0.121521
19:01:30|0.121521
19:01:31|0.121521
19:01:32|0.121521
19:01:33|0.121521
19:01:34|0.121432
19:01:35|0.121432
19:01:37|0.121432
19:01:37|0.121432
19:01:38|0.121432
19:01:39|0.121432
19:01:41|0.121432
19:01:41|0.121432
19:01:43|0.121432
19:01:44|0.121432
19:01:45|0.121432
19:01:46|0.121432
19:01:47|0.121432
19:01:48|0.121432
19:01:49|0.121432
19:01:50|0.121432
19:01:51|0.121432
19:01:51|0.121432
19:01:53|0.121405
19:01:54|0.121405
19:01:55|0.121409
19:01:56|0.121409
19:01:57|0.121409
19:01:58|0.121409
19:01:58|0.121409
19:02:00|0.121409
19:02:01|0.121409
19:02:02|0.121409
19:02:02|0.121333
19:02:03|0.121333
19:02:05|0.121333
19:02:06|0.121333
19:02:07|0.121283
19:02:08|0.121165
19:02:09|0.121165
19:02:10|0.121332
19:02:10|0.121332
19:02:12|0.121332
19:02:13|0.121264
19:02:13|0.121124
19:02:15|0.121124
19:02:16|0.121116
19:02:17|0.12114
19:02:18|0.12114
19:02:19|0.12114
19:02:19|0.12114
19:02:21|0.12114
19:02:22|0.121123
19:02:23|0.121123
19:02:24|0.121013
19:02:24|0.121013
19:02:25|0.121013
19:02:27|0.121013
19:02:28|0.121214
19:02:29|0.121312
19:02:29|0.121312
19:02:31|0.121333
19:02:32|0.121333
19:02:34|0.121333
19:02:35|0.121333
19:02:36|0.121333
19:02:37|0.121333
19:02:37|0.121333
19:02:39|0.121333
19:02:40|0.121333
19:02:41|0.121223
19:02:42|0.121223
19:02:43|0.121223
19:02:44|0.121223
19:02:46|0.121223
19:02:46|0.121223
19:02:47|0.121223
19:02:48|0.121223
19:02:49|0.121223
19:02:50|0.121229
19:02:51|0.121229
19:02:52|0.121229
19:02:54|0.121229
19:02:54|0.121229
19:02:55|0.121229
19:02:56|0.121229
19:02:57|0.121229
19:02:58|0.121021
19:03:00|0.121021
19:03:00|0.121021
19:03:02|0.121021
19:03:02|0.121166
19:03:04|0.121166
19:03:05|0.121166
19:03:06|0.121166
19:03:07|0.121166
19:03:08|0.121042
19:03:09|0.120981
19:03:10|0.120956
19:03:11|0.120956
19:03:12|0.120909
19:03:13|0.120837
19:03:14|0.120837
19:03:15|0.120837
19:03:16|0.120837
19:03:17|0.120956
19:03:18|0.120956
19:03:19|0.121115
19:03:20|0.121115
19:03:21|0.121115
19:03:22|0.121115
19:03:23|0.121115
19:03:24|0.120958
19:03:25|0.120958
19:03:26|0.120958
19:03:27|0.120958
19:03:28|0.120939
19:03:29|0.120828
19:03:30|0.120828
19:03:31|0.120828
19:03:33|0.120828
19:03:33|0.120828
19:03:35|0.120828
19:03:35|0.120828
19:03:37|0.120828
19:03:38|0.120828
19:03:39|0.120828
19:03:40|0.120828
19:03:41|0.120905
19:03:42|0.121007
19:03:43|0.121007
19:03:44|0.121012
19:03:45|0.121012
19:03:47|0.120893
19:03:48|0.120893
19:03:48|0.120893
19:03:50|0.120893
19:03:51|0.120625
19:03:52|0.120625
19:03:52|0.120671
19:03:54|0.120595
19:03:55|0.120319
19:03:56|0.120319
19:03:57|0.120368
19:03:58|0.120368
19:03:59|0.120542
19:04:00|0.120511
19:04:01|0.120508
19:04:02|0.120508
19:04:03|0.120416
19:04:04|0.120416
19:04:05|0.120355
19:04:06|0.120428
19:04:07|0.120512
19:04:08|0.120512
19:04:09|0.12056
19:04:10|0.120624
19:04:11|0.120624
19:04:12|0.120558
19:04:13|0.120558
19:04:14|0.120558
19:04:15|0.120558
19:04:16|0.120558
19:04:17|0.120558
19:04:18|0.120558
19:04:19|0.120558
19:04:21|0.120558
19:04:21|0.120697
19:04:22|0.120697
19:04:23|0.120697
19:04:24|0.120697
19:04:25|0.120697
19:04:26|0.120697
19:04:27|0.120697
19:04:28|0.120544
19:04:29|0.120544
19:04:30|0.120544
19:04:31|0.120733
19:04:33|0.120733
19:04:34|0.120733
19:04:35|0.120733
19:04:36|0.120733
19:04:37|0.120733
19:04:38|0.120733
19:04:39|0.120733
19:04:40|0.120733
19:04:41|0.120733
19:04:42|0.120733
19:04:43|0.120733
19:04:44|0.120733
19:04:46|0.120733
19:04:46|0.120733
19:04:47|0.12055
19:04:48|0.12055
19:04:49|0.12055
19:04:50|0.12055
19:04:52|0.12055
19:04:52|0.12055
19:04:53|0.120712
19:04:54|0.120712
19:04:55|0.120712
19:04:57|0.120712
19:04:57|0.12074
19:04:58|0.12074
19:04:59|0.120749
19:05:00|0.120749
19:05:01|0.120749
19:05:02|0.120623
19:05:03|0.120749
19:05:04|0.120749
19:05:05|0.120749
19:05:07|0.120749
19:05:07|0.120818
19:05:08|0.120866
19:05:09|0.120864
19:05:10|0.120864
19:05:11|0.120864
19:05:12|0.120858
19:05:13|0.120858
19:05:14|0.120858
19:05:15|0.120868
19:05:16|0.120868
19:05:18|0.120868
19:05:18|0.120868
19:05:19|0.120868
19:05:20|0.120868
19:05:21|0.120868
19:05:22|0.120868
19:05:23|0.120868
19:05:24|0.120932
19:05:25|0.120932
19:05:26|0.120932
19:05:27|0.120932
19:05:28|0.120932
19:05:29|0.120919
19:05:30|0.120919
19:05:31|0.120919
19:05:32|0.120919
19:05:34|0.120919
19:05:35|0.120919
19:05:36|0.120919
19:05:37|0.120919
19:05:39|0.120919
19:05:40|0.120919
19:05:41|0.120919
19:05:42|0.120919
19:05:44|0.120919
19:05:44|0.120919
19:05:45|0.120919
19:05:46|0.120919
19:05:47|0.120999
19:05:48|0.120999
19:05:49|0.120999
19:05:50|0.120999
19:05:51|0.120999
19:05:52|0.120999
19:05:53|0.120999
19:05:54|0.120999
19:05:55|0.120912
19:05:56|0.120912
19:05:57|0.120912
19:05:58|0.120912
19:05:59|0.120912
19:06:01|0.120912
19:06:02|0.120912
19:06:03|0.120912
19:06:03|0.120912
19:06:05|0.120912
19:06:06|0.120912
19:06:07|0.120912
19:06:08|0.120912
19:06:09|0.120912
19:06:10|0.120993
19:06:11|0.120993
19:06:12|0.120993
19:06:12|0.120996
19:06:13|0.120996
19:06:14|0.120996
19:06:15|0.12087
19:06:17|0.12087
19:06:18|0.120753
19:06:19|0.120753
19:06:19|0.120753
19:06:20|0.120753
19:06:22|0.120753
19:06:23|0.120682
19:06:24|0.120682
19:06:25|0.120682
19:06:25|0.120682
19:06:27|0.120682
19:06:28|0.120682
19:06:28|0.120682
19:06:30|0.120682
19:06:31|0.120715
19:06:32|0.120715
19:06:33|0.120715
19:06:34|0.120607
19:06:35|0.120607
19:06:36|0.120607
19:06:37|0.120607
19:06:38|0.120607
19:06:39|0.120607
19:06:40|0.120607
19:06:41|0.120607
19:06:42|0.120607
19:06:44|0.120607
19:06:44|0.120607
19:06:46|0.120607
19:06:46|0.120607
19:06:48|0.120607
19:06:49|0.120763
19:06:50|0.120763
19:06:51|0.120763
19:06:52|0.120763
19:06:53|0.120763
19:06:54|0.120988
19:06:55|0.120988
19:06:56|0.120988
19:06:57|0.120988
19:06:58|0.120988
19:06:59|0.120988
19:07:00|0.120988
19:07:01|0.120988
19:07:02|0.120866
19:07:03|0.120866
19:07:04|0.120866
19:07:05|0.120866
19:07:06|0.120866
19:07:07|0.120866
19:07:08|0.120866
19:07:09|0.12076
19:07:10|0.120608
19:07:11|0.120608
19:07:12|0.120608
19:07:13|0.120608
19:07:14|0.120608
19:07:15|0.120608
19:07:16|0.120608
19:07:17|0.120608
19:07:18|0.120608
19:07:19|0.120608
19:07:20|0.120608
19:07:21|0.120608
19:07:22|0.120608
19:07:23|0.120931
19:07:24|0.120931
19:07:25|0.120848
19:07:26|0.120848
19:07:27|0.120852
19:07:28|0.120852
19:07:29|0.120852
19:07:30|0.120852
19:07:31|0.120852
19:07:32|0.120852
19:07:33|0.120852
19:07:34|0.120852
19:07:36|0.120852
19:07:37|0.120738
19:07:38|0.120738
19:07:39|0.120738
19:07:40|0.120738
19:07:41|0.120738
19:07:42|0.120738
19:07:44|0.120738
19:07:44|0.120738
19:07:45|0.120738
19:07:46|0.120738
19:07:47|0.120738
19:07:48|0.120738
19:07:49|0.120738
19:07:50|0.120738
19:07:52|0.120738
19:07:53|0.120738
19:07:54|0.120738
19:07:55|0.120738
19:07:55|0.120738
19:07:57|0.120738
19:07:58|0.120738
19:07:58|0.120911
19:07:59|0.120911
19:08:01|0.120741
19:08:02|0.120741
19:08:03|0.120741
19:08:03|0.120741
19:08:05|0.120741
19:08:05|0.120953
19:08:07|0.120953
19:08:07|0.120953
19:08:09|0.120953
19:08:09|0.120953
19:08:11|0.120953
19:08:12|0.120953
19:08:13|0.120953
19:08:14|0.120953
19:08:15|0.120953
19:08:16|0.120953
19:08:17|0.120753
19:08:18|0.120753
19:08:19|0.120689
19:08:20|0.120689
19:08:21|0.120689
19:08:22|0.120689
19:08:23|0.120658
19:08:24|0.120658
19:08:25|0.120658
19:08:26|0.120658
19:08:27|0.120785
19:08:28|0.120785
19:08:29|0.120785
19:08:30|0.120785
19:08:31|0.120785
19:08:32|0.120785
19:08:33|0.120785
19:08:34|0.120785
19:08:35|0.120785
19:08:36|0.120785
19:08:37|0.120785
19:08:39|0.120785
19:08:40|0.120785
19:08:41|0.120785
19:08:42|0.120834
19:08:43|0.120675
19:08:44|0.120675
19:08:46|0.120675
19:08:46|0.120675
19:08:47|0.120675
19:08:48|0.120675
19:08:49|0.120675
19:08:51|0.120675
19:08:52|0.120675
19:08:53|0.120675
19:08:54|0.120675
19:08:55|0.120675
19:08:56|0.120675
19:08:57|0.120675
19:08:58|0.120675
19:08:59|0.120675
19:09:00|0.120675
19:09:01|0.120675
19:09:02|0.120675
19:09:03|0.120675
19:09:04|0.120673
19:09:05|0.120673
19:09:06|0.120607
19:09:07|0.120607
19:09:08|0.120607
19:09:09|0.120607
19:09:10|0.120607
19:09:11|0.120607
19:09:12|0.120607
19:09:13|0.120607
19:09:14|0.120607
19:09:15|0.120607
19:09:16|0.120607
19:09:17|0.120607
19:09:18|0.120833
19:09:19|0.120769
19:09:20|0.120769
19:09:21|0.120769
19:09:22|0.120769
19:09:23|0.120769
19:09:24|0.120769
19:09:25|0.120769
19:09:26|0.120769
19:09:27|0.120769
19:09:28|0.120769
19:09:29|0.120769
19:09:30|0.120769
19:09:31|0.120797
19:09:32|0.120797
19:09:33|0.120797
19:09:34|0.120797
19:09:35|0.120797
19:09:36|0.120797
19:09:37|0.120797
19:09:38|0.120797
19:09:40|0.120797
19:09:41|0.120797
19:09:42|0.120706
19:09:43|0.120572
19:09:44|0.120572
19:09:45|0.120572
19:09:46|0.120572
19:09:47|0.120572
19:09:48|0.120572
19:09:49|0.120572
19:09:50|0.120572
19:09:51|0.120572
19:09:53|0.120572
19:09:53|0.120571
19:09:54|0.120569
19:09:55|0.120569
19:09:57|0.120569
19:09:57|0.120569
19:09:59|0.120569
19:09:59|0.120569
19:10:01|0.120569
19:10:02|0.120569
19:10:03|0.120569
19:10:04|0.120569
19:10:05|0.120569
19:10:06|0.120569
19:10:07|0.120569
19:10:08|0.120569
19:10:09|0.120654
19:10:10|0.120544
19:10:10|0.12054
19:10:12|0.120722
19:10:12|0.120623
19:10:14|0.120623
19:10:15|0.120623
19:10:16|0.120623
19:10:17|0.120623
19:10:18|0.120623
19:10:18|0.120623
19:10:20|0.120735
19:10:21|0.120735
19:10:22|0.120735
19:10:23|0.120735
19:10:24|0.120735
19:10:25|0.120651
19:10:26|0.120651
19:10:27|0.120651
19:10:28|0.120651
19:10:29|0.120651
19:10:30|0.120651
19:10:31|0.120651
19:10:32|0.120651
19:10:33|0.120651
19:10:34|0.120651
19:10:35|0.120651
19:10:36|0.120731
19:10:37|0.120731
19:10:38|0.120711
19:10:40|0.120711
19:10:40|0.120711
19:10:42|0.120711
19:10:43|0.120711
19:10:44|0.120781
19:10:45|0.120781
19:10:46|0.120781
19:10:47|0.120781
19:10:48|0.120781
19:10:49|0.120743
19:10:51|0.120646
19:10:51|0.120646
19:10:52|0.120646
19:10:54|0.120646
19:10:55|0.120646
19:10:55|0.120646
19:10:56|0.120539
19:10:57|0.120539
19:10:59|0.120539
19:10:59|0.120539
19:11:00|0.120539
19:11:01|0.120539
19:11:02|0.12054
19:11:03|0.12054
19:11:05|0.12054
19:11:06|0.12054
19:11:06|0.12054
19:11:08|0.12054
19:11:09|0.12054
19:11:10|0.12054
19:11:11|0.12054
19:11:12|0.12054
19:11:13|0.12054
19:11:14|0.120541
19:11:15|0.120541
19:11:16|0.120541
19:11:17|0.120541
19:11:18|0.120541
19:11:19|0.120541
19:11:20|0.120541
19:11:21|0.120541
19:11:22|0.120539
19:11:23|0.120539
19:11:24|0.120539
19:11:25|0.120614
19:11:26|0.120614
19:11:27|0.120614
19:11:28|0.120614
19:11:29|0.120614
19:11:30|0.120614
19:11:31|0.120614
19:11:32|0.120614
19:11:33|0.120614
19:11:34|0.120614
19:11:35|0.120614
19:11:36|0.120614
19:11:37|0.120614
19:11:38|0.120614
19:11:39|0.120614
19:11:40|0.120614
19:11:42|0.12055
19:11:43|0.12055
19:11:44|0.12055
19:11:45|0.12055
19:11:46|0.12055
19:11:47|0.12055
19:11:48|0.12055
19:11:49|0.12055
19:11:51|0.12055
19:11:52|0.12055
19:11:53|0.12055
19:11:53|0.12055
19:11:54|0.12055
19:11:56|0.12055
19:11:57|0.12055
19:11:58|0.12055
19:11:59|0.12055
19:12:00|0.12055
19:12:01|0.120539
19:12:02|0.120539
19:12:03|0.120539
19:12:04|0.120539
19:12:05|0.120539
19:12:06|0.120539
19:12:07|0.120539
19:12:08|0.120539
19:12:09|0.120539
19:12:10|0.120539
19:12:11|0.120539
19:12:12|0.120539
19:12:13|0.120539
19:12:14|0.120539
19:12:15|0.120539
19:12:16|0.120539
19:12:17|0.120539
19:12:18|0.120539
19:12:19|0.120539
19:12:20|0.120539
19:12:21|0.120539
19:12:22|0.120539
19:12:23|0.120539
19:12:24|0.120495
19:12:25|0.120495
19:12:26|0.120523
19:12:27|0.120632
19:12:28|0.120632
19:12:29|0.120632
19:12:30|0.120632
19:12:31|0.120632
19:12:32|0.120632
19:12:33|0.120632
19:12:34|0.120632
19:12:35|0.120632
19:12:36|0.120632
19:12:37|0.120632
19:12:38|0.120579
19:12:39|0.120525
19:12:41|0.120525
19:12:41|0.120525
19:12:42|0.120553
19:12:44|0.120553
19:12:45|0.120553
19:12:46|0.120553
19:12:46|0.120553
19:12:47|0.120553
19:12:49|0.120553
19:12:50|0.120553
19:12:51|0.120553
19:12:52|0.120553
19:12:53|0.120423
19:12:54|0.120423
19:12:55|0.120423
19:12:56|0.120423
19:12:57|0.120423
19:12:58|0.120423
19:12:59|0.120423
19:13:00|0.120512
19:13:01|0.120512
19:13:02|0.120512
19:13:03|0.120512
19:13:04|0.120512
19:13:05|0.120512
19:13:06|0.120512
19:13:07|0.120512
19:13:08|0.120512
19:13:09|0.120512
19:13:10|0.120433
19:13:11|0.120433
19:13:12|0.120433
19:13:13|0.120433
19:13:14|0.120433
19:13:15|0.120433
19:13:16|0.120433
19:13:17|0.120433
19:13:18|0.120547
19:13:19|0.120547
19:13:20|0.120643
19:13:21|0.120643
19:13:22|0.120643
19:13:23|0.120643
19:13:24|0.120643
19:13:25|0.120643
19:13:26|0.120643
19:13:27|0.120662
19:13:28|0.120662
19:13:29|0.120662
19:13:30|0.120662
19:13:31|0.120662
19:13:32|0.120662
19:13:33|0.120662
19:13:34|0.120662
19:13:35|0.120662
19:13:36|0.120662
19:13:37|0.120662
19:13:38|0.120662
19:13:39|0.120662
19:13:40|0.120662
19:13:41|0.120662
19:13:43|0.120662
19:13:43|0.120662
19:13:45|0.120662
19:13:46|0.120662
19:13:47|0.120622
19:13:48|0.120622
19:13:49|0.120622
19:13:50|0.120622
19:13:51|0.120448
19:13:52|0.120448
19:13:53|0.120448
19:13:54|0.120448
19:13:55|0.120448
19:13:56|0.120448
19:13:57|0.120448
19:13:58|0.120448
19:14:00|0.120504
19:14:00|0.120504
19:14:02|0.120504
19:14:03|0.120504
19:14:04|0.120504
19:14:04|0.120412
19:14:06|0.120575
19:14:07|0.120575
19:14:07|0.120575
19:14:09|0.120575
19:14:09|0.120575
19:14:10|0.120575
19:14:11|0.120575
19:14:13|0.120575
19:14:14|0.120575
19:14:14|0.120575
19:14:15|0.120575
19:14:16|0.120575
19:14:18|0.120575
19:14:18|0.120575
19:14:19|0.120575
19:14:20|0.120598
19:14:22|0.120598
19:14:22|0.120598
19:14:23|0.120598
19:14:24|0.120598
19:14:25|0.120598
19:14:26|0.120598
19:14:28|0.120598
19:14:29|0.120598
19:14:29|0.120598
19:14:31|0.120598
19:14:31|0.120598
19:14:32|0.120598
19:14:34|0.120598
19:14:34|0.120598
19:14:36|0.120598
19:14:37|0.120598
19:14:37|0.120598
19:14:39|0.120598
19:14:39|0.120598
19:14:40|0.120598
19:14:42|0.120598
19:14:43|0.120598
19:14:44|0.120598
19:14:45|0.120598
19:14:47|0.120598
19:14:48|0.120598
19:14:49|0.120598
19:14:50|0.120598
19:14:50|0.120598
19:14:51|0.120598
19:14:53|0.12059
19:14:53|0.12059
19:14:54|0.12059
19:14:56|0.12059
19:14:56|0.12059
19:14:58|0.12059
19:14:59|0.12059
19:15:00|0.12059
19:15:01|0.12059
19:15:02|0.120575
19:15:03|0.120575
19:15:04|0.120587
19:15:06|0.120587
19:15:06|0.120678
19:15:07|0.120678
19:15:09|0.120698
19:15:10|0.120733
19:15:11|0.120733
19:15:12|0.1208
19:15:13|0.1208
19:15:13|0.1208
19:15:15|0.1208
19:15:15|0.120932
19:15:17|0.120932
19:15:17|0.120932
19:15:18|0.120932
19:15:20|0.120932
19:15:21|0.120932
19:15:21|0.120932
19:15:22|0.120861
19:15:24|0.120861
19:15:25|0.120861
19:15:26|0.120861
19:15:27|0.120861
19:15:28|0.120861
19:15:29|0.120731
19:15:30|0.120731
19:15:31|0.120731
19:15:32|0.120731
19:15:33|0.120731
19:15:34|0.120731
19:15:35|0.120731
19:15:36|0.120731
19:15:37|0.120731
19:15:38|0.120731
19:15:39|0.120731
19:15:40|0.120731
19:15:41|0.120731
19:15:42|0.120731
19:15:43|0.120706
19:15:44|0.120706
19:15:46|0.120572
19:15:47|0.120572
19:15:48|0.120524
19:15:49|0.120524
19:15:50|0.120524
19:15:51|0.120524
19:15:52|0.120524
19:15:53|0.120494
19:15:54|0.120494
19:15:55|0.120494
19:15:56|0.120601
19:15:57|0.120601
19:15:58|0.120601
19:15:59|0.120601
19:16:00|0.120601
19:16:01|0.120629
19:16:02|0.120629
19:16:03|0.120629
19:16:04|0.120629
19:16:05|0.120829
19:16:06|0.120721
19:16:07|0.120854
19:16:08|0.120747
19:16:09|0.120747
19:16:10|0.120797
19:16:11|0.120823
19:16:12|0.120823
19:16:13|0.120823
19:16:14|0.120823
19:16:15|0.120864
19:16:16|0.120944
19:16:17|0.120942
19:16:18|0.120834
19:16:19|0.120834
19:16:20|0.120834
19:16:21|0.120834
19:16:22|0.120834
19:16:23|0.120834
19:16:24|0.120834
19:16:25|0.121
19:16:26|0.121
19:16:27|0.121
19:16:28|0.121
19:16:29|0.121
19:16:30|0.121
19:16:32|0.121
19:16:32|0.121
19:16:33|0.121
19:16:34|0.121
19:16:35|0.121
19:16:36|0.121
19:16:38|0.121
19:16:39|0.121
19:16:40|0.121
19:16:40|0.121
19:16:41|0.121
19:16:42|0.121034
19:16:44|0.121034
19:16:45|0.121034
19:16:46|0.121034
19:16:47|0.121034
19:16:48|0.121034
19:16:49|0.121034
19:16:50|0.121034
19:16:51|0.121034
19:16:52|0.121034
19:16:54|0.121117
19:16:54|0.121117
19:16:55|0.121147
19:16:57|0.121147
19:16:58|0.121147
19:16:59|0.121149
19:17:00|0.121149
19:17:01|0.121165
19:17:02|0.121165
19:17:03|0.121165
19:17:04|0.121165
19:17:05|0.121165
19:17:06|0.121235
19:17:07|0.121236
19:17:08|0.121348
19:17:09|0.121348
19:17:10|0.121348
19:17:11|0.121348
19:17:12|0.121348
19:17:13|0.121348
19:17:14|0.121348
19:17:15|0.121348
19:17:16|0.121348
19:17:17|0.121348
19:17:18|0.121344
19:17:19|0.121344
19:17:20|0.121344
19:17:21|0.121344
19:17:22|0.121344
19:17:23|0.121344
19:17:24|0.121344
19:17:25|0.121344
19:17:26|0.121344
19:17:27|0.121172
19:17:28|0.121172
19:17:29|0.121172
19:17:30|0.121172
19:17:31|0.121172
19:17:32|0.121172
19:17:33|0.121199
19:17:34|0.121199
19:17:35|0.121247
19:17:36|0.121247
19:17:37|0.121247
19:17:38|0.121247
19:17:39|0.121247
19:17:40|0.121247
19:17:41|0.121247
19:17:42|0.121247
19:17:43|0.121247
19:17:45|0.121247
19:17:46|0.121247
19:17:47|0.121247
19:17:48|0.121247
19:17:50|0.121247
19:17:51|0.121247
19:17:52|0.121247
19:17:53|0.121247
19:17:54|0.121247
19:17:55|0.121247
19:17:56|0.121247
19:17:57|0.121247
19:17:58|0.121041
19:17:59|0.121041
19:18:00|0.121041
19:18:01|0.121041
19:18:02|0.121041
19:18:04|0.121041
19:18:04|0.120938
19:18:05|0.120886
19:18:07|0.120886
19:18:08|0.120886
19:18:09|0.120886
19:18:10|0.120886
19:18:11|0.120886
19:18:12|0.120886
19:18:13|0.120886
19:18:14|0.120885
19:18:15|0.120885
19:18:16|0.120885
19:18:17|0.120721
19:18:18|0.12065
19:18:19|0.120589
19:18:20|0.120589
19:18:21|0.120589
19:18:22|0.120589
19:18:23|0.120589
19:18:24|0.120589
19:18:25|0.120589
19:18:26|0.12065
19:18:27|0.12065
19:18:28|0.12065
19:18:29|0.12065
19:18:30|0.12065
19:18:31|0.120588
19:18:32|0.120588
19:18:33|0.120588
19:18:34|0.120588
19:18:35|0.120588
19:18:36|0.120588
19:18:37|0.120588
19:18:38|0.120588
19:18:39|0.120588
19:18:40|0.120588
19:18:41|0.120588
19:18:42|0.120588
19:18:43|0.1204
19:18:44|0.1204
19:18:46|0.1204
19:18:47|0.1204
19:18:48|0.1204
19:18:49|0.1204
19:18:50|0.1204
19:18:51|0.1204
19:18:52|0.120427
19:18:53|0.120651
19:18:55|0.120651
19:18:55|0.120651
19:18:56|0.120651
19:18:58|0.120811
19:18:59|0.120811
19:19:00|0.120775
19:19:01|0.120775
19:19:02|0.120775
19:19:03|0.120775
19:19:04|0.120775
19:19:05|0.120775
19:19:06|0.120775
19:19:07|0.120465
19:19:08|0.120465
19:19:09|0.120465
19:19:10|0.120465
19:19:11|0.120465
19:19:12|0.120465
19:19:13|0.120465
19:19:14|0.120465
19:19:15|0.120465
19:19:16|0.120676
19:19:17|0.120676
19:19:18|0.120676
19:19:19|0.120676
19:19:20|0.120676
19:19:21|0.120676
19:19:22|0.120676
19:19:24|0.120676
19:19:24|0.120676
19:19:25|0.120676
19:19:26|0.120676
19:19:27|0.120676
19:19:28|0.120676
19:19:29|0.120676
19:19:30|0.120676
19:19:31|0.120676
19:19:32|0.120678
19:19:33|0.120678
19:19:34|0.120678
19:19:35|0.120844
19:19:36|0.120843
19:19:37|0.120843
19:19:38|0.120843
19:19:39|0.120843
19:19:40|0.120815
19:19:41|0.120815
19:19:42|0.120737
19:19:43|0.120737
19:19:44|0.120737
19:19:45|0.120737
19:19:46|0.120737
19:19:47|0.120737
19:19:48|0.120737
19:19:50|0.120737
19:19:51|0.120737
19:19:52|0.120737
19:19:52|0.120737
19:19:54|0.120737
19:19:55|0.120716
19:19:56|0.120716
19:19:57|0.120716
19:19:58|0.120734
19:19:59|0.120734
19:20:00|0.120734
19:20:01|0.120734
19:20:02|0.120701
19:20:03|0.120701
19:20:05|0.120701
19:20:05|0.120701
19:20:06|0.120701
19:20:07|0.120701
19:20:08|0.120627
19:20:09|0.120627
19:20:10|0.120734
19:20:11|0.120734
19:20:12|0.120734
19:20:13|0.120737
19:20:14|0.120737
19:20:15|0.12073
19:20:16|0.120737
19:20:17|0.120714
19:20:18|0.120714
19:20:19|0.120737
19:20:20|0.120737
19:20:22|0.120737
19:20:23|0.120737
19:20:24|0.120783
19:20:24|0.120783
19:20:26|0.120783
19:20:26|0.120765
19:20:27|0.120765
19:20:29|0.120765
19:20:30|0.120765
19:20:31|0.120765
19:20:32|0.120765
19:20:33|0.120765
19:20:34|0.120765
19:20:35|0.120947
19:20:36|0.120947
19:20:37|0.120947
19:20:38|0.121104
19:20:39|0.121104
19:20:40|0.121104
19:20:41|0.121064
19:20:42|0.121064
19:20:43|0.121224
19:20:44|0.121224
19:20:45|0.121243
19:20:47|0.121078
19:20:48|0.121078
19:20:49|0.121078
19:20:50|0.121078
19:20:51|0.121078
19:20:52|0.121078
19:20:53|0.121078
19:20:54|0.121078
19:20:55|0.121078
19:20:56|0.121078
19:20:58|0.120972
19:20:59|0.120972
19:21:00|0.120972
19:21:01|0.120972
19:21:01|0.120972
19:21:03|0.120931
19:21:04|0.120931
19:21:05|0.120931
19:21:06|0.120931
19:21:07|0.120972
19:21:08|0.120972
19:21:09|0.121
19:21:10|0.121185
19:21:11|0.121157
19:21:12|0.121157
19:21:13|0.121157
19:21:14|0.121157
19:21:15|0.121157
19:21:16|0.121157
19:21:17|0.121157
19:21:18|0.121157
19:21:19|0.121157
19:21:20|0.121099
19:21:21|0.121098
19:21:22|0.121098
19:21:23|0.121192
19:21:24|0.121215
19:21:25|0.121215
19:21:26|0.121046
19:21:27|0.121046
19:21:28|0.121046
19:21:29|0.121046
19:21:30|0.121046
19:21:31|0.121046
19:21:32|0.121046
19:21:33|0.121046
19:21:34|0.121168
19:21:35|0.121168
19:21:36|0.121168
19:21:37|0.121272
19:21:38|0.121272
19:21:39|0.121272
19:21:40|0.121272
19:21:41|0.121272
19:21:42|0.121272
19:21:43|0.121168
19:21:44|0.121168
19:21:45|0.121168
19:21:46|0.121168
19:21:47|0.121168
19:21:49|0.121168
19:21:50|0.121168
19:21:51|0.121168
19:21:52|0.121168
19:21:53|0.121168
19:21:54|0.121168
19:21:55|0.121168
19:21:56|0.121168
19:21:57|0.121168
19:21:59|0.120973
19:21:59|0.120825
19:22:01|0.120825
19:22:02|0.120825
19:22:02|0.120825
19:22:04|0.120825
19:22:04|0.120833
19:22:06|0.120833
19:22:07|0.120833
19:22:08|0.120925
19:22:08|0.120889
19:22:10|0.12079
19:22:11|0.12079
19:22:12|0.12079
19:22:13|0.12079
19:22:14|0.12079
19:22:15|0.12079
19:22:16|0.12079
19:22:17|0.12079
19:22:18|0.120813
19:22:19|0.120813
19:22:20|0.120813
19:22:21|0.120686
19:22:21|0.120686
19:22:23|0.120686
19:22:23|0.120686
19:22:24|0.120686
19:22:25|0.120589
19:22:27|0.120589
19:22:28|0.120744
19:22:29|0.120744
19:22:30|0.120744
19:22:31|0.120744
19:22:32|0.120744
19:22:33|0.120744
19:22:34|0.120744
19:22:35|0.120744
19:22:36|0.120744
19:22:37|0.120744
19:22:38|0.120744
19:22:39|0.120744
19:22:40|0.120662
19:22:41|0.120662
19:22:42|0.120543
19:22:43|0.120543
19:22:44|0.120543
19:22:45|0.120543
19:22:46|0.120543
19:22:47|0.120543
19:22:48|0.120355
19:22:49|0.12032
19:22:51|0.12032
19:22:51|0.12032
19:22:53|0.12032
19:22:54|0.120211
19:22:55|0.1202
19:22:56|0.120095
19:22:57|0.120209
19:22:58|0.120188
19:22:59|0.120188
19:23:00|0.120188
19:23:01|0.120201
19:23:02|0.120201
19:23:03|0.120201
19:23:04|0.120201
19:23:05|0.120068
19:23:06|0.120068
19:23:07|0.120068
19:23:08|0.12
19:23:09|0.119793
19:23:10|0.119586
19:23:11|0.119766
19:23:12|0.119766
19:23:13|0.119701
19:23:14|0.119519
19:23:15|0.119665
19:23:16|0.119775
19:23:17|0.119775
19:23:18|0.11976
19:23:20|0.119882
19:23:20|0.120033
19:23:21|0.119875
19:23:22|0.119982
19:23:23|0.120014
19:23:24|0.120014
19:23:25|0.11991
19:23:26|0.11991
19:23:27|0.119777
19:23:28|0.119777
19:23:29|0.119777
19:23:30|0.119777
19:23:31|0.119777
19:23:32|0.119777
19:23:33|0.119777
19:23:34|0.119777
19:23:35|0.119993
19:23:37|0.119969
19:23:37|0.119961
19:23:39|0.119961
19:23:40|0.119961
19:23:40|0.119961
19:23:41|0.119852
19:23:42|0.119852
19:23:43|0.119898
19:23:44|0.119898
19:23:46|0.119898
19:23:46|0.119898
19:23:48|0.119898
19:23:48|0.119898
19:23:49|0.119898
19:23:50|0.119696
19:23:52|0.119665
19:23:53|0.119665
19:23:55|0.119808
19:23:55|0.119808
19:23:56|0.119578
19:23:58|0.119518
19:23:58|0.11941
19:24:00|0.11941
19:24:01|0.11941
19:24:02|0.11941
19:24:03|0.11941
19:24:04|0.119721
19:24:05|0.119519
19:24:06|0.119519
19:24:07|0.119683
19:24:08|0.119584
19:24:09|0.119584
19:24:10|0.119599
19:24:11|0.119599
19:24:12|0.119255
19:24:13|0.119255
19:24:14|0.119274
19:24:15|0.119201
19:24:16|0.119227
19:24:17|0.119239
19:24:18|0.119239
19:24:19|0.119106
19:24:20|0.119191
19:24:21|0.119
19:24:22|0.119099
19:24:23|0.119153
19:24:24|0.119078
19:24:25|0.118917
19:24:26|0.119074
19:24:27|0.118997
19:24:28|0.118997
19:24:29|0.118806
19:24:30|0.118806
19:24:31|0.118894
19:24:32|0.118757
19:24:33|0.118757
19:24:34|0.118757
19:24:35|0.118834
19:24:36|0.118687
19:24:37|0.118757
19:24:38|0.118757
19:24:39|0.118757
19:24:40|0.118757
19:24:41|0.118837
19:24:42|0.118725
19:24:43|0.118648
19:24:44|0.118743
19:24:45|0.11886
19:24:46|0.118673
19:24:47|0.118933
19:24:48|0.119074
19:24:50|0.119106
19:24:50|0.119106
19:24:52|0.119106
19:24:53|0.119183
19:24:54|0.119183
19:24:55|0.119168
19:24:57|0.119172
19:24:58|0.119172
19:24:59|0.119211
19:25:00|0.119211
19:25:01|0.119211
19:25:02|0.119166
19:25:03|0.119166
19:25:04|0.11943
19:25:05|0.11943
19:25:06|0.119476
19:25:07|0.119471
19:25:08|0.119498
19:25:09|0.119519
19:25:10|0.119206
19:25:11|0.119206
19:25:12|0.119206
19:25:13|0.119206
19:25:14|0.119347
19:25:15|0.119553
19:25:16|0.119554
19:25:17|0.119389
19:25:18|0.119389
19:25:19|0.119389
19:25:20|0.119389
19:25:21|0.119389
19:25:22|0.11945
19:25:23|0.11945
19:25:24|0.119396
19:25:25|0.119296
19:25:26|0.119296
19:25:27|0.119195
19:25:28|0.119195
19:25:29|0.119204
19:25:30|0.119204
19:25:31|0.11939
19:25:32|0.119444
19:25:33|0.119402
19:25:34|0.119402
19:25:35|0.119402
19:25:36|0.119402
19:25:37|0.119346
19:25:38|0.11948
19:25:39|0.11948
19:25:40|0.11948
19:25:41|0.11948
19:25:42|0.11948
19:25:43|0.119415
19:25:44|0.119415
19:25:45|0.119342
19:25:46|0.119461
19:25:47|0.119461
19:25:48|0.119547
19:25:49|0.119547
19:25:50|0.119587
19:25:51|0.119587
19:25:52|0.119535
19:25:53|0.119582
19:25:54|0.119583
19:25:55|0.119583
19:25:56|0.119583
19:25:58|0.119583
19:25:59|0.119583
19:26:00|0.119583
19:26:00|0.119458
19:26:01|0.119458
19:26:03|0.119458
19:26:04|0.119458
19:26:05|0.119422
19:26:06|0.119422
19:26:07|0.119422
19:26:08|0.119422
19:26:09|0.119422
19:26:10|0.119479
19:26:11|0.119508
19:26:12|0.119305
19:26:13|0.119304
19:26:14|0.119304
19:26:15|0.119304
19:26:16|0.119304
19:26:17|0.119304
19:26:18|0.119304
19:26:19|0.119304
19:26:20|0.119304
19:26:21|0.119304
19:26:22|0.119526
19:26:23|0.119526
19:26:24|0.119526
19:26:25|0.119674
19:26:26|0.119674
19:26:27|0.119674
19:26:28|0.119522
19:26:29|0.119522
19:26:30|0.119522
19:26:31|0.119522
19:26:32|0.119522
19:26:33|0.119522
19:26:34|0.11959
19:26:36|0.11959
19:26:36|0.11959
19:26:37|0.11959
19:26:38|0.11959
19:26:39|0.11959
19:26:40|0.11944
19:26:41|0.11944
19:26:42|0.11944
19:26:43|0.11944
19:26:44|0.11944
19:26:45|0.11944
19:26:46|0.11944
19:26:47|0.119587
19:26:48|0.119587
19:26:49|0.119587
19:26:50|0.119587
19:26:51|0.119587
19:26:52|0.11978
19:26:54|0.11978
19:26:55|0.11978
19:26:56|0.119854
19:26:57|0.11997
19:26:59|0.11997
19:27:00|0.11997
19:27:01|0.11997
19:27:02|0.11997
19:27:02|0.11997
19:27:04|0.11997
19:27:04|0.11997
19:27:06|0.11997
19:27:07|0.11997
19:27:08|0.12
19:27:09|0.12
19:27:10|0.12
19:27:11|0.12
19:27:12|0.120186
19:27:13|0.120333
19:27:14|0.120333
19:27:15|0.120076
19:27:16|0.120076
19:27:17|0.120076
19:27:18|0.120076
19:27:19|0.120076
19:27:20|0.120076
19:27:21|0.120076
19:27:22|0.120113
19:27:23|0.120113
19:27:24|0.120113
19:27:25|0.120224
19:27:26|0.120224
19:27:28|0.120048
19:27:28|0.120048
19:27:29|0.120196
19:27:30|0.120196
19:27:31|0.120196
19:27:33|0.120002
19:27:33|0.120002
19:27:34|0.120002
19:27:36|0.120002
19:27:36|0.120002
19:27:38|0.120002
19:27:39|0.120002
19:27:40|0.120002
19:27:41|0.120002
19:27:42|0.120002
19:27:43|0.120002
19:27:44|0.120002
19:27:45|0.120002
19:27:46|0.120263
19:27:47|0.120263
19:27:48|0.120263
19:27:49|0.120177
19:27:50|0.120177
19:27:51|0.120177
19:27:52|0.120015
19:27:53|0.120284
19:27:54|0.120284
19:27:55|0.120284
19:27:56|0.120284
19:27:58|0.120284
19:27:58|0.120284
19:27:59|0.120284
19:28:01|0.120088
19:28:01|0.120088
19:28:03|0.120088
19:28:04|0.120028
19:28:05|0.120154
19:28:05|0.120154
19:28:07|0.120154
19:28:07|0.120154
19:28:09|0.120154
19:28:10|0.120147
19:28:11|0.120147
19:28:12|0.120106
19:28:13|0.120036
19:28:14|0.120036
19:28:15|0.1199
19:28:16|0.119668
19:28:16|0.119545
19:28:18|0.119622
19:28:19|0.119622
19:28:20|0.119724
19:28:21|0.119724
19:28:22|0.119724
19:28:23|0.119724
19:28:24|0.119724
19:28:24|0.119844
19:28:25|0.119844
19:28:27|0.119694
19:28:28|0.119688
19:28:29|0.119688
19:28:30|0.119688
19:28:31|0.119688
19:28:32|0.119688
19:28:33|0.119688
19:28:34|0.119688
19:28:35|0.119688
19:28:36|0.119688
19:28:37|0.119688
19:28:38|0.119688
19:28:39|0.119688
19:28:40|0.119688
19:28:41|0.119688
19:28:43|0.119441
19:28:43|0.119441
19:28:44|0.119441
19:28:45|0.119318
19:28:46|0.119318
19:28:47|0.119318
19:28:48|0.119318
19:28:49|0.119318
19:28:50|0.119238
19:28:51|0.119238
19:28:52|0.11906
19:28:53|0.11906
19:28:55|0.11906
19:28:56|0.11906
19:28:57|0.11906
19:28:58|0.119005
19:28:59|0.119005
19:29:00|0.119005
19:29:01|0.119005
19:29:02|0.119005
19:29:03|0.119005
19:29:05|0.119005
19:29:05|0.119005
19:29:06|0.119005
19:29:07|0.119005
19:29:08|0.119005
19:29:09|0.119005
19:29:11|0.119005
19:29:12|0.119005
19:29:13|0.119005
19:29:14|0.119005
19:29:14|0.119005
19:29:16|0.119143
19:29:16|0.119143
19:29:17|0.119169
19:29:18|0.119169
19:29:19|0.119233
19:29:20|0.119233
19:29:21|0.119233
19:29:22|0.119235
19:29:23|0.119233
19:29:24|0.119233
19:29:26|0.119233
19:29:27|0.119233
19:29:28|0.119439
19:29:28|0.119256
19:29:30|0.119256
19:29:31|0.119254
19:29:32|0.119254
19:29:32|0.119254
19:29:33|0.119254
19:29:34|0.119254
19:29:36|0.119254
19:29:36|0.119254
19:29:37|0.119254
19:29:38|0.119254
19:29:39|0.119324
19:29:40|0.119324
19:29:42|0.119368
19:29:43|0.119368
19:29:44|0.119368
19:29:44|0.119554
19:29:45|0.119554
19:29:46|0.119534
19:29:48|0.119427
19:29:48|0.119427
19:29:49|0.119427
19:29:50|0.119427
19:29:51|0.119427
19:29:53|0.119211
19:29:54|0.119211
19:29:54|0.119211
19:29:55|0.119211
19:29:57|0.119211
19:29:58|0.119211
19:29:59|0.119211
19:30:00|0.11915
19:30:02|0.119254
19:30:03|0.119254
19:30:04|0.119254
19:30:05|0.119254
19:30:06|0.119442
19:30:07|0.119442
19:30:07|0.119655
19:30:08|0.11956
19:30:10|0.11956
19:30:10|0.119609
19:30:12|0.119609
19:30:12|0.119609
19:30:14|0.119652
19:30:15|0.119514
19:30:15|0.119516
19:30:16|0.119516
19:30:17|0.119688
19:30:19|0.119688
19:30:19|0.119587
19:30:21|0.119587
19:30:22|0.119587
19:30:22|0.119587
19:30:24|0.119587
19:30:25|0.119587
19:30:26|0.119587
19:30:27|0.119688
19:30:28|0.119688
19:30:29|0.119688
19:30:30|0.119688
19:30:31|0.119688
19:30:32|0.119688
19:30:33|0.119688
19:30:34|0.11978
19:30:35|0.11978
19:30:36|0.11978
19:30:37|0.11978
19:30:38|0.119734
19:30:39|0.119596
19:30:40|0.119596
19:30:41|0.119596
19:30:42|0.119596
19:30:43|0.119595
19:30:44|0.119595
19:30:45|0.119719
19:30:46|0.119573
19:30:47|0.119573
19:30:48|0.119573
19:30:49|0.119687
19:30:50|0.119687
19:30:51|0.119618
19:30:52|0.119618
19:30:53|0.119744
19:30:54|0.119744
19:30:55|0.119744
19:30:56|0.119744
19:30:57|0.119744
19:30:59|0.1198
19:30:59|0.1198
19:31:00|0.1198
19:31:02|0.1198
19:31:03|0.1198
19:31:04|0.1198
19:31:04|0.1198
19:31:06|0.1198
19:31:06|0.1198
19:31:08|0.119897
19:31:09|0.119897
19:31:10|0.119897
19:31:11|0.119897
19:31:12|0.119897
19:31:13|0.119897
19:31:14|0.119897
19:31:15|0.119897
19:31:15|0.119897
19:31:16|0.119897
19:31:18|0.1198
19:31:19|0.1198
19:31:20|0.119876
19:31:21|0.119876
19:31:22|0.119876
19:31:23|0.119876
19:31:23|0.119876
19:31:25|0.119876
19:31:26|0.119876
19:31:27|0.119876
19:31:28|0.119876
19:31:29|0.119938
19:31:29|0.119938
19:31:31|0.119938
19:31:32|0.119938
19:31:32|0.119938
19:31:34|0.119938
19:31:35|0.119791
19:31:36|0.119791
19:31:37|0.119858
19:31:38|0.119858
19:31:39|0.119858
19:31:39|0.119858
19:31:41|0.119765
19:31:41|0.119765
19:31:43|0.119765
19:31:43|0.119765
19:31:45|0.119765
19:31:46|0.119765
19:31:47|0.119765
19:31:48|0.119765
19:31:49|0.119765
19:31:50|0.119765
19:31:51|0.119765
19:31:52|0.119765
19:31:53|0.119765
19:31:54|0.119765
19:31:55|0.119765
19:31:56|0.119765
19:31:57|0.119765
19:31:59|0.119557
19:32:00|0.119557
19:32:00|0.119557
19:32:02|0.119557
19:32:02|0.1195
19:32:04|0.1195
19:32:05|0.1195
19:32:06|0.1195
19:32:07|0.1195
19:32:08|0.1195
19:32:09|0.1195
19:32:10|0.1195
19:32:11|0.1195
19:32:12|0.1195
19:32:13|0.1195
19:32:14|0.1195
19:32:15|0.1195
19:32:16|0.1195
19:32:17|0.119392
19:32:18|0.119392
19:32:19|0.119392
19:32:20|0.119392
19:32:21|0.119392
19:32:22|0.119392
19:32:23|0.119392
19:32:24|0.119392
19:32:25|0.119313
19:32:26|0.119313
19:32:27|0.119313
19:32:28|0.119313
19:32:29|0.119313
19:32:30|0.119313
19:32:31|0.119313
19:32:32|0.119313
19:32:33|0.119313
19:32:34|0.119313
19:32:35|0.119313
19:32:36|0.119313
19:32:37|0.119313
19:32:38|0.119313
19:32:39|0.119313
19:32:40|0.119124
19:32:41|0.119124
19:32:42|0.119124
19:32:43|0.119124
19:32:44|0.119124
19:32:45|0.119124
19:32:46|0.119124
19:32:47|0.119227
19:32:48|0.119227
19:32:49|0.119227
19:32:50|0.119313
19:32:51|0.119411
19:32:52|0.119411
19:32:53|0.119411
19:32:54|0.119411
19:32:55|0.119504
19:32:56|0.119504
19:32:57|0.119504
19:32:58|0.119504
19:33:00|0.119504
19:33:00|0.119504
19:33:01|0.119504
19:33:02|0.119504
19:33:03|0.119506
19:33:04|0.119506
19:33:05|0.119245
19:33:07|0.119486
19:33:08|0.119486
19:33:09|0.119486
19:33:10|0.119657
19:33:11|0.119657
19:33:12|0.119657
19:33:13|0.119657
19:33:14|0.119657
19:33:15|0.119657
19:33:16|0.119657
19:33:17|0.119657
19:33:18|0.119657
19:33:19|0.119657
19:33:20|0.119657
19:33:21|0.119657
19:33:22|0.119657
19:33:23|0.119657
19:33:24|0.119657
19:33:25|0.119519
19:33:26|0.119519
19:33:27|0.119519
19:33:28|0.119519
19:33:29|0.119708
19:33:30|0.119708
19:33:31|0.119708
19:33:32|0.119708
19:33:33|0.119708
19:33:34|0.119708
19:33:35|0.119708
19:33:36|0.119708
19:33:37|0.119742
19:33:38|0.119742
19:33:39|0.119742
19:33:40|0.119742
19:33:41|0.119742
19:33:42|0.119742
19:33:43|0.119742
19:33:44|0.119626
19:33:45|0.119626
19:33:46|0.119626
19:33:47|0.119626
19:33:48|0.119874
19:33:49|0.119874
19:33:50|0.119874
19:33:51|0.119874
19:33:52|0.119874
19:33:53|0.119874
19:33:54|0.119874
19:33:55|0.119874
19:33:56|0.119754
19:33:57|0.119754
19:33:58|0.119754
19:33:59|0.119754
19:34:00|0.119811
19:34:02|0.119811
19:34:02|0.119811
19:34:03|0.11987
19:34:05|0.119653
19:34:05|0.119653
19:34:06|0.119653
19:34:08|0.119653
19:34:09|0.119653
19:34:10|0.119642
19:34:11|0.119642
19:34:12|0.119642
19:34:13|0.119642
19:34:14|0.119642
19:34:15|0.119642
19:34:16|0.119642
19:34:17|0.119522
19:34:18|0.119522
19:34:19|0.119522
19:34:20|0.119522
19:34:21|0.119522
19:34:22|0.119522
19:34:23|0.119522
19:34:24|0.119522
19:34:25|0.119522
19:34:26|0.119522
19:34:27|0.119356
19:34:28|0.119356
19:34:29|0.119356
19:34:30|0.119299
19:34:31|0.119299
19:34:32|0.119299
19:34:33|0.119299
19:34:34|0.119458
19:34:35|0.119458
19:34:36|0.119458
19:34:37|0.119458
19:34:38|0.119458
19:34:39|0.119355
19:34:40|0.119355
19:34:41|0.119355
19:34:42|0.119355
19:34:43|0.119355
19:34:44|0.119355
19:34:45|0.119266
19:34:46|0.119233
19:34:47|0.119189
19:34:48|0.119141
19:34:49|0.119098
19:34:50|0.119098
19:34:51|0.119098
19:34:52|0.119256
19:34:53|0.119256
19:34:54|0.119256
19:34:55|0.119256
19:34:56|0.119256
19:34:57|0.119256
19:34:58|0.119256
19:35:00|0.119256
19:35:01|0.119256
19:35:02|0.119256
19:35:03|0.119256
19:35:04|0.119256
19:35:05|0.119256
19:35:06|0.119256
19:35:07|0.119256
19:35:09|0.119161
19:35:09|0.119161
19:35:10|0.119161
19:35:11|0.119161
19:35:12|0.119161
19:35:13|0.119161
19:35:14|0.119161
19:35:15|0.119267
19:35:16|0.119267
19:35:17|0.119407
19:35:18|0.119407
19:35:19|0.119407
19:35:20|0.119407
19:35:21|0.119407
19:35:22|0.119407
19:35:23|0.119407
19:35:24|0.119407
19:35:25|0.119407
19:35:26|0.119407
19:35:27|0.119598
19:35:28|0.119392
19:35:29|0.1192
19:35:30|0.1192
19:35:31|0.1192
19:35:33|0.1192
19:35:33|0.1192
19:35:34|0.1192
19:35:35|0.1192
19:35:36|0.1192
19:35:37|0.119198
19:35:38|0.119151
19:35:39|0.119151
19:35:40|0.119151
19:35:41|0.119151
19:35:42|0.119151
19:35:44|0.119151
19:35:44|0.119151
19:35:45|0.119151
19:35:46|0.119097
19:35:47|0.119097
19:35:48|0.119097
19:35:49|0.119097
19:35:50|0.119097
19:35:51|0.119097
19:35:52|0.119097
19:35:53|0.118992
19:35:55|0.118992
19:35:55|0.118992
19:35:56|0.118992
19:35:57|0.119062
19:35:59|0.119062
19:35:59|0.119062
19:36:01|0.119001
19:36:02|0.119001
19:36:04|0.119001
19:36:04|0.119165
19:36:05|0.119153
19:36:06|0.119153
19:36:07|0.119153
19:36:08|0.119153
19:36:09|0.11902
19:36:10|0.11902
19:36:12|0.11902
19:36:12|0.11902
19:36:13|0.11902
19:36:15|0.11902
19:36:16|0.11902
19:36:17|0.11902
19:36:18|0.11907
19:36:19|0.119085
19:36:20|0.119085
19:36:21|0.119336
19:36:22|0.119336
19:36:23|0.119336
19:36:24|0.119336
19:36:25|0.119336
19:36:26|0.119336
19:36:27|0.119443
19:36:28|0.119443
19:36:29|0.119443
19:36:30|0.119443
19:36:31|0.119443
19:36:33|0.119443
19:36:33|0.119443
19:36:34|0.119443
19:36:35|0.119312
19:36:36|0.119312
19:36:37|0.119318
19:36:38|0.119318
19:36:39|0.119318
19:36:40|0.119318
19:36:42|0.119318
19:36:43|0.119465
19:36:44|0.119465
19:36:45|0.119465
19:36:45|0.119465
19:36:47|0.119328
19:36:47|0.119328
19:36:48|0.119328
19:36:49|0.119328
19:36:50|0.119428
19:36:52|0.119297
19:36:53|0.11932
19:36:54|0.11922
19:36:54|0.119096
19:36:56|0.119096
19:36:56|0.119096
19:36:58|0.119096
19:36:58|0.119096
19:37:00|0.119223
19:37:01|0.119223
19:37:02|0.119223
19:37:03|0.119223
19:37:05|0.119175
19:37:06|0.119175
19:37:07|0.119175
19:37:08|0.119175
19:37:09|0.119175
19:37:10|0.119175
19:37:11|0.119115
19:37:12|0.119115
19:37:13|0.119115
19:37:14|0.119115
19:37:15|0.119116
19:37:16|0.119116
19:37:18|0.119116
19:37:18|0.119116
19:37:20|0.119116
19:37:20|0.118967
19:37:22|0.118967
19:37:23|0.118967
19:37:23|0.118967
19:37:24|0.118967
19:37:26|0.118967
19:37:26|0.118967
19:37:27|0.118967
19:37:28|0.118967
19:37:30|0.118967
19:37:30|0.118967
19:37:31|0.119064
19:37:33|0.119064
19:37:33|0.119064
19:37:35|0.119064
19:37:35|0.119108
19:37:37|0.119108
19:37:37|0.119108
19:37:38|0.119108
19:37:39|0.119108
19:37:40|0.118995
19:37:41|0.118995
19:37:42|0.118995
19:37:44|0.118995
19:37:44|0.118822
19:37:46|0.118822
19:37:47|0.118822
19:37:48|0.118822
19:37:49|0.118822
19:37:50|0.118822
19:37:50|0.118822
19:37:51|0.118822
19:37:52|0.118822
19:37:54|0.118822
19:37:55|0.118822
19:37:55|0.118822
19:37:56|0.118822
19:37:58|0.118822
19:37:59|0.118822
19:37:59|0.118822
19:38:00|0.118828
19:38:01|0.118829
19:38:03|0.118829
19:38:04|0.118829
19:38:05|0.118829
19:38:06|0.118805
19:38:08|0.118783
19:38:09|0.118783
19:38:10|0.118783
19:38:11|0.118783
19:38:12|0.118783
19:38:13|0.118783
19:38:14|0.118783
19:38:15|0.119234
19:38:16|0.119254
19:38:17|0.119254
19:38:18|0.119254
19:38:19|0.119254
19:38:20|0.119254
19:38:21|0.119134
19:38:22|0.119134
19:38:23|0.119134
19:38:24|0.119134
19:38:25|0.119134
19:38:26|0.119134
19:38:27|0.119134
19:38:28|0.119134
19:38:29|0.119134
19:38:30|0.119134
19:38:31|0.119134
19:38:32|0.119134
19:38:33|0.119134
19:38:34|0.119134
19:38:35|0.119134
19:38:36|0.119134
19:38:37|0.119134
19:38:38|0.119134
19:38:39|0.119134
19:38:40|0.119134
19:38:41|0.119134
19:38:42|0.119134
19:38:43|0.119134
19:38:44|0.119134
19:38:45|0.119134
19:38:46|0.119134
19:38:47|0.119134
19:38:48|0.119134
19:38:49|0.119134
19:38:50|0.119134
19:38:51|0.119134
19:38:52|0.119099
19:38:53|0.119099
19:38:54|0.119099
19:38:55|0.119099
19:38:56|0.119099
19:38:57|0.119099
19:38:58|0.119033
19:38:59|0.119033
19:39:00|0.119033
19:39:01|0.119033
19:39:02|0.119033
19:39:04|0.119033
19:39:05|0.118806
19:39:06|0.118806
19:39:07|0.118925
19:39:08|0.118806
19:39:09|0.118806
19:39:10|0.118806
19:39:11|0.118806
19:39:12|0.118806
19:39:14|0.118806
19:39:14|0.118806
19:39:16|0.118925
19:39:17|0.118925
19:39:18|0.119005
19:39:19|0.11909
19:39:20|0.1191
19:39:21|0.1191
19:39:22|0.1191
19:39:23|0.1191
19:39:24|0.1191
19:39:25|0.1191
19:39:26|0.1191
19:39:27|0.1191
19:39:28|0.1191
19:39:29|0.1191
19:39:30|0.1191
19:39:31|0.118881
19:39:32|0.118881
19:39:33|0.118881
19:39:34|0.118975
19:39:35|0.118975
19:39:36|0.118975
19:39:37|0.118975
19:39:38|0.118881
19:39:39|0.118819
19:39:40|0.118819
19:39:41|0.118819
19:39:43|0.118667
19:39:43|0.118667
19:39:44|0.118667
19:39:45|0.118667
19:39:46|0.118667
19:39:47|0.118667
19:39:48|0.118828
19:39:49|0.118828
19:39:51|0.118667
19:39:52|0.118667
19:39:53|0.118667
19:39:54|0.118667
19:39:54|0.118667
19:39:55|0.118667
19:39:56|0.118535
19:39:58|0.118519
19:39:58|0.118534
19:39:59|0.118562
19:40:00|0.118595
19:40:01|0.118716
19:40:03|0.118594
19:40:03|0.118594
19:40:05|0.118616
19:40:06|0.118594
19:40:07|0.118802
19:40:09|0.118608
19:40:09|0.118608
19:40:10|0.118713
19:40:11|0.118747
19:40:12|0.118735
19:40:13|0.118731
19:40:14|0.118731
19:40:15|0.11873
19:40:16|0.118801
19:40:17|0.118863
19:40:18|0.118802
19:40:19|0.118802
19:40:20|0.11886
19:40:22|0.118764
19:40:23|0.118764
19:40:24|0.118764
19:40:24|0.118763
19:40:25|0.118866
19:40:27|0.118866
19:40:28|0.119024
19:40:28|0.119167
19:40:29|0.119166
19:40:31|0.119166
19:40:31|0.118997
19:40:32|0.118916
19:40:34|0.11892
19:40:35|0.11892
19:40:36|0.118891
19:40:36|0.118891
19:40:37|0.118863
19:40:38|0.118763
19:40:39|0.118783
19:40:41|0.118785
19:40:42|0.118821
19:40:43|0.118821
19:40:43|0.118825
19:40:45|0.118913
19:40:45|0.118913
19:40:46|0.118945
19:40:48|0.118945
19:40:48|0.118945
19:40:50|0.118945
19:40:50|0.118945
19:40:52|0.118945
19:40:53|0.118945
19:40:53|0.118945
19:40:54|0.118945
19:40:55|0.118945
19:40:57|0.118979
19:40:57|0.119014
19:40:58|0.119051
19:41:00|0.118902
19:41:00|0.118902
19:41:01|0.118934
19:41:02|0.118934
19:41:03|0.118953
19:41:05|0.118954
19:41:06|0.118954
19:41:07|0.118954
19:41:08|0.118954
19:41:09|0.118954
19:41:10|0.119123
19:41:11|0.119123
19:41:12|0.119186
19:41:13|0.119212
19:41:14|0.119212
19:41:15|0.119212
19:41:16|0.119286
19:41:17|0.119286
19:41:18|0.119286
19:41:19|0.119286
19:41:20|0.119286
19:41:21|0.119286
19:41:22|0.119286
19:41:23|0.119286
19:41:24|0.119286
19:41:26|0.119286
19:41:26|0.119286
19:41:27|0.119286
19:41:28|0.119286
19:41:29|0.119286
19:41:30|0.119286
19:41:32|0.119349
19:41:32|0.119349
19:41:34|0.119241
19:41:34|0.119241
19:41:35|0.119241
19:41:36|0.119241
19:41:37|0.119241
19:41:38|0.119241
19:41:39|0.119241
19:41:40|0.119241
19:41:41|0.119241
19:41:42|0.119241
19:41:43|0.119241
19:41:44|0.119241
19:41:45|0.119241
19:41:46|0.119241
19:41:47|0.119241
19:41:48|0.119241
19:41:49|0.119238
19:41:50|0.119238
19:41:51|0.119238
19:41:52|0.119238
19:41:53|0.119238
19:41:54|0.119238
19:41:56|0.119238
19:41:56|0.119238
19:41:57|0.119238
19:41:58|0.119238
19:41:59|0.119157
19:42:01|0.119157
19:42:01|0.119157
19:42:02|0.119195
19:42:03|0.119195
19:42:04|0.119195
19:42:06|0.119195
19:42:07|0.119034
19:42:08|0.119034
19:42:09|0.119172
19:42:10|0.119137
19:42:11|0.119003
19:42:13|0.119003
19:42:13|0.119003
19:42:14|0.119003
19:42:15|0.119003
19:42:17|0.118931
19:42:18|0.118931
19:42:18|0.118931
19:42:20|0.118931
19:42:21|0.118931
19:42:22|0.118931
19:42:23|0.118931
19:42:24|0.118931
19:42:25|0.118931
19:42:26|0.118931
19:42:27|0.118931
19:42:28|0.118931
19:42:29|0.118931
19:42:30|0.118931
19:42:31|0.118931
19:42:32|0.118931
19:42:33|0.118931
19:42:34|0.118931
19:42:35|0.118931
19:42:36|0.119038
19:42:37|0.119038
19:42:38|0.119038
19:42:39|0.119214
19:42:40|0.119214
19:42:41|0.119227
19:42:42|0.119227
19:42:43|0.119227
19:42:44|0.119227
19:42:45|0.119227
19:42:46|0.119227
19:42:47|0.119227
19:42:48|0.119227
19:42:49|0.119227
19:42:50|0.119226
19:42:51|0.119226
19:42:52|0.119227
19:42:53|0.119227
19:42:54|0.119227
19:42:55|0.119227
19:42:56|0.119227
19:42:57|0.119227
19:42:58|0.119227
19:42:59|0.119227
19:43:00|0.119227
19:43:01|0.119227
19:43:02|0.119227
19:43:03|0.119227
19:43:04|0.119227
19:43:05|0.119207
19:43:07|0.119208
19:43:08|0.119242
19:43:09|0.119242
19:43:10|0.119242
19:43:11|0.119242
19:43:12|0.119242
19:43:13|0.119242
19:43:14|0.119242
19:43:15|0.119242
19:43:16|0.119242
19:43:17|0.119124
19:43:18|0.119124
19:43:19|0.119124
19:43:20|0.119107
19:43:21|0.119107
19:43:22|0.119107
19:43:23|0.119107
19:43:24|0.119107
19:43:25|0.119107
19:43:26|0.119107
19:43:27|0.119107
19:43:28|0.119107
19:43:29|0.119107
19:43:30|0.119107
19:43:31|0.119107
19:43:32|0.119107
19:43:33|0.119107
19:43:34|0.119107
19:43:35|0.119107
19:43:36|0.119107
19:43:37|0.119107
19:43:38|0.119107
19:43:39|0.119107
19:43:40|0.119107
19:43:41|0.119107
19:43:42|0.119137
19:43:43|0.119137
19:43:44|0.119137
19:43:45|0.119137
19:43:46|0.119137
19:43:47|0.119297
19:43:48|0.119297
19:43:49|0.119299
19:43:50|0.1193
19:43:51|0.1193
19:43:52|0.119221
19:43:53|0.119221
19:43:54|0.1193
19:43:55|0.1193
19:43:56|0.1193
19:43:57|0.1193
19:43:58|0.1193
19:43:59|0.1193
19:44:00|0.1193
19:44:01|0.1193
19:44:02|0.1193
19:44:03|0.1193
19:44:04|0.1193
19:44:05|0.1193
19:44:06|0.1193
19:44:07|0.1193
19:44:08|0.1193
19:44:09|0.1193
19:44:11|0.119273
19:44:12|0.119273
19:44:13|0.119273
19:44:14|0.119273
19:44:15|0.119273
19:44:16|0.119226
19:44:16|0.119069
19:44:18|0.119069
19:44:19|0.119069
19:44:19|0.119069
19:44:21|0.119069
19:44:22|0.119069
19:44:23|0.119078
19:44:24|0.119078
19:44:24|0.119078
19:44:26|0.119078
19:44:26|0.119078
19:44:28|0.119069
19:44:28|0.119069
19:44:30|0.119069
19:44:31|0.119069
19:44:32|0.119069
19:44:33|0.119069
19:44:34|0.119069
19:44:35|0.119069
19:44:36|0.119069
19:44:37|0.119069
19:44:38|0.119069
19:44:39|0.119069
19:44:40|0.119258
19:44:41|0.119258
19:44:42|0.119159
19:44:43|0.119272
19:44:44|0.119272
19:44:45|0.119272
19:44:46|0.119272
19:44:47|0.119273
19:44:48|0.119273
19:44:49|0.119273
19:44:50|0.119299
19:44:51|0.1193
19:44:52|0.1193
19:44:53|0.1193
19:44:54|0.119267
19:44:55|0.119267
19:44:55|0.119267
19:44:57|0.119267
19:44:58|0.1193
19:44:59|0.1193
19:45:00|0.1193
19:45:01|0.119121
19:45:02|0.119079
19:45:03|0.119079
19:45:04|0.1193
19:45:05|0.1193
19:45:06|0.1193
19:45:07|0.1193
19:45:09|0.1193
19:45:09|0.1193
19:45:11|0.119411
19:45:12|0.119411
19:45:13|0.119411
19:45:14|0.119411
19:45:15|0.119423
19:45:17|0.119423
19:45:17|0.119423
19:45:18|0.119423
19:45:19|0.119423
19:45:20|0.119423
19:45:22|0.119423
19:45:22|0.119423
19:45:24|0.119423
19:45:25|0.119423
19:45:26|0.119423
19:45:26|0.119307
19:45:28|0.119307
19:45:28|0.119307
19:45:30|0.119307
19:45:30|0.119307
19:45:32|0.119307
19:45:33|0.119307
19:45:34|0.119307
19:45:35|0.119307
19:45:35|0.119307
19:45:36|0.119166
19:45:37|0.119166
19:45:38|0.119078
19:45:39|0.119078
19:45:41|0.119157
19:45:42|0.119004
19:45:43|0.119004
19:45:43|0.119004
19:45:45|0.119004
19:45:45|0.119005
19:45:47|0.11891
19:45:47|0.11891
19:45:48|0.11891
19:45:50|0.11891
19:45:51|0.11891
19:45:51|0.11891
19:45:53|0.11891
19:45:53|0.11891
19:45:54|0.11891
19:45:56|0.118895
19:45:56|0.118978
19:45:58|0.119036
19:45:59|0.1191
19:46:00|0.1191
19:46:00|0.1191
19:46:01|0.1191
19:46:03|0.119053
19:46:03|0.119053
19:46:04|0.118861
19:46:05|0.118832
19:46:06|0.118832
19:46:07|0.118832
19:46:08|0.118832
19:46:10|0.118832
19:46:11|0.118832
19:46:12|0.118832
19:46:13|0.118832
19:46:14|0.118832
19:46:15|0.118832
19:46:16|0.1188
19:46:17|0.1188
19:46:18|0.1188
19:46:19|0.1188
19:46:20|0.1188
19:46:21|0.1188
19:46:22|0.1188
19:46:23|0.1188
19:46:24|0.1188
19:46:25|0.1188
19:46:26|0.1188
19:46:27|0.1188
19:46:28|0.1188
19:46:29|0.1188
19:46:30|0.118961
19:46:31|0.118961
19:46:32|0.118961
19:46:33|0.118961
19:46:34|0.118961
19:46:35|0.118961
19:46:36|0.119011
19:46:37|0.119011
19:46:38|0.119011
19:46:39|0.119011
19:46:40|0.119092
19:46:41|0.119092
19:46:42|0.119092
19:46:43|0.119092
19:46:44|0.119092
19:46:45|0.119092
19:46:46|0.119092
19:46:47|0.119092
19:46:48|0.119092
19:46:49|0.119092
19:46:50|0.119092
19:46:51|0.119092
19:46:52|0.119092
19:46:53|0.118859
19:46:54|0.118817
19:46:55|0.118987
19:46:56|0.118987
19:46:57|0.118987
19:46:58|0.118987
19:46:59|0.11895
19:47:00|0.11895
19:47:01|0.11895
19:47:02|0.11895
19:47:03|0.11895
19:47:04|0.11895
19:47:05|0.11895
19:47:06|0.11895
19:47:07|0.11895
19:47:08|0.11895
19:47:09|0.11895
19:47:11|0.11895
19:47:12|0.11895
19:47:12|0.11895
19:47:14|0.11895
19:47:15|0.11895
19:47:16|0.119008
19:47:17|0.119008
19:47:18|0.119012
19:47:19|0.119097
19:47:20|0.119097
19:47:21|0.119097
19:47:22|0.119108
19:47:23|0.119108
19:47:24|0.119108
19:47:25|0.119108
19:47:26|0.119108
19:47:27|0.119108
19:47:29|0.119108
19:47:29|0.119108
19:47:30|0.119095
19:47:31|0.119095
19:47:32|0.119095
19:47:33|0.118885
19:47:34|0.118885
19:47:35|0.118885
19:47:36|0.118885
19:47:37|0.118885
19:47:38|0.118885
19:47:39|0.118885
19:47:40|0.118885
19:47:41|0.118885
19:47:42|0.118885
19:47:43|0.118885
19:47:44|0.118885
19:47:45|0.118885
19:47:46|0.118885
19:47:47|0.118885
19:47:48|0.118885
19:47:49|0.118885
19:47:50|0.118822
19:47:51|0.118822
19:47:52|0.118822
19:47:53|0.118822
19:47:54|0.118822
19:47:55|0.118822
19:47:56|0.118822
19:47:57|0.118822
19:47:58|0.118822
19:47:59|0.118822
19:48:00|0.118822
19:48:01|0.118858
19:48:02|0.118858
19:48:04|0.118955
19:48:04|0.118955
19:48:06|0.118955
19:48:07|0.118955
19:48:07|0.118955
19:48:09|0.118955
19:48:10|0.118955
19:48:11|0.118955
19:48:12|0.118955
19:48:13|0.118802
19:48:14|0.118802
19:48:15|0.118802
19:48:16|0.118802
19:48:17|0.119041
19:48:18|0.119178
19:48:19|0.119178
19:48:20|0.119178
19:48:21|0.119178
19:48:22|0.119178
19:48:23|0.119178
19:48:24|0.119178
19:48:25|0.119178
19:48:26|0.119178
19:48:27|0.119178
19:48:29|0.119178
19:48:29|0.119178
19:48:30|0.119178
19:48:31|0.119178
19:48:32|0.119178
19:48:33|0.119178
19:48:34|0.119178
19:48:35|0.119178
19:48:37|0.119178
19:48:38|0.119178
19:48:38|0.119178
19:48:40|0.119178
19:48:41|0.119178
19:48:42|0.119178
19:48:43|0.119178
19:48:44|0.119377
19:48:45|0.119377
19:48:45|0.119377
19:48:47|0.119377
19:48:48|0.119377
19:48:49|0.119223
19:48:49|0.119223
19:48:51|0.119383
19:48:52|0.119396
19:48:53|0.119396
19:48:53|0.119396
19:48:55|0.1194
19:48:56|0.1194
19:48:57|0.1194
19:48:57|0.1194
19:48:59|0.1194
19:49:00|0.1194
19:49:00|0.1194
19:49:02|0.1194
19:49:03|0.1194
19:49:04|0.1194
19:49:05|0.1194
19:49:06|0.1194
19:49:07|0.1194
19:49:08|0.1194
19:49:08|0.1194
19:49:09|0.119343
19:49:11|0.119343
19:49:12|0.119343
19:49:13|0.119307
19:49:15|0.119307
19:49:15|0.119307
19:49:17|0.119183
19:49:18|0.119183
19:49:19|0.119183
19:49:20|0.119159
19:49:21|0.119159
19:49:22|0.119159
19:49:23|0.119206
19:49:24|0.119206
19:49:25|0.119117
19:49:26|0.119117
19:49:27|0.119275
19:49:28|0.119275
19:49:29|0.119275
19:49:30|0.119275
19:49:31|0.119221
19:49:32|0.119221
19:49:33|0.119221
19:49:34|0.119221
19:49:35|0.119221
19:49:35|0.119221
19:49:37|0.119221
19:49:38|0.119221
19:49:39|0.119221
19:49:40|0.119221
19:49:41|0.119221
19:49:42|0.119221
19:49:43|0.119221
19:49:44|0.119221
19:49:45|0.119221
19:49:46|0.119221
19:49:46|0.119221
19:49:48|0.119221
19:49:49|0.119221
19:49:50|0.119221
19:49:51|0.119221
19:49:52|0.119221
19:49:53|0.119221
19:49:54|0.119221
19:49:55|0.119221
19:49:56|0.119221
19:49:57|0.119221
19:49:57|0.119221
19:49:58|0.119221
19:50:00|0.119317
19:50:01|0.119316
19:50:02|0.119316
19:50:03|0.119316
19:50:04|0.119316
19:50:05|0.119316
19:50:06|0.11944
19:50:07|0.11944
19:50:08|0.119564
19:50:09|0.119564
19:50:10|0.119564
19:50:11|0.119677
19:50:12|0.119677
19:50:14|0.119776
19:50:14|0.119785
19:50:16|0.119785
19:50:17|0.119785
19:50:17|0.119785
19:50:19|0.119785
19:50:19|0.119785
19:50:21|0.119617
19:50:22|0.119617
19:50:23|0.119617
19:50:24|0.119617
19:50:25|0.119617
19:50:26|0.119827
19:50:27|0.119827
19:50:28|0.119827
19:50:30|0.119827
19:50:30|0.119827
19:50:31|0.119827
19:50:33|0.119827
19:50:33|0.119827
19:50:35|0.119827
19:50:35|0.119827
19:50:37|0.119827
19:50:37|0.119827
19:50:38|0.119827
19:50:39|0.119827
19:50:40|0.119827
19:50:41|0.119809
19:50:43|0.119809
19:50:44|0.119809
19:50:45|0.119809
19:50:46|0.119807
19:50:47|0.119807
19:50:48|0.119807
19:50:49|0.119807
19:50:50|0.119828
19:50:51|0.119828
19:50:52|0.119828
19:50:53|0.119828
19:50:54|0.119903
19:50:55|0.119903
19:50:56|0.11988
19:50:57|0.11988
19:50:58|0.11988
19:50:59|0.11988
19:51:00|0.11988
19:51:01|0.11988
19:51:02|0.11988
19:51:03|0.11988
19:51:04|0.11988
19:51:05|0.11988
19:51:06|0.119998
19:51:07|0.119998
19:51:08|0.119998
19:51:09|0.119998
19:51:10|0.12
19:51:11|0.12
19:51:12|0.120016
19:51:13|0.120016
19:51:14|0.120016
19:51:16|0.120016
19:51:17|0.120016
19:51:18|0.120016
19:51:19|0.120049
19:51:20|0.120049
19:51:21|0.119886
19:51:22|0.119886
19:51:23|0.119886
19:51:24|0.119965
19:51:25|0.119965
19:51:27|0.120075
19:51:27|0.120075
19:51:28|0.120075
19:51:30|0.120029
19:51:30|0.120029
19:51:31|0.119893
19:51:33|0.119893
19:51:33|0.119893
19:51:34|0.119893
19:51:36|0.119893
19:51:36|0.119893
19:51:38|0.119893
19:51:38|0.119893
19:51:40|0.119731
19:51:40|0.119731
19:51:41|0.119731
19:51:42|0.119731
19:51:44|0.119731
19:51:45|0.119731
19:51:45|0.119731
19:51:46|0.119731
19:51:47|0.119731
19:51:49|0.119731
19:51:50|0.119902
19:51:51|0.119902
19:51:51|0.119902
19:51:52|0.119902
19:51:53|0.119902
19:51:54|0.119902
19:51:55|0.119902
19:51:56|0.120076
19:51:58|0.120076
19:51:58|0.11995
19:52:00|0.11995
19:52:00|0.11995
19:52:02|0.11995
19:52:03|0.11995
19:52:04|0.119951
19:52:04|0.119951
19:52:06|0.119951
19:52:06|0.119951
19:52:07|0.11995
19:52:08|0.11995
19:52:09|0.11995
19:52:10|0.11992
19:52:11|0.11992
19:52:12|0.11992
19:52:13|0.11992
19:52:15|0.119846
19:52:15|0.119846
19:52:17|0.119846
19:52:18|0.119846
19:52:19|0.119846
19:52:21|0.119846
19:52:21|0.119846
19:52:23|0.119846
19:52:24|0.119846
19:52:25|0.119846
19:52:26|0.119846
19:52:27|0.119846
19:52:28|0.119846
19:52:29|0.119846
19:52:30|0.119846
19:52:31|0.119846
19:52:32|0.119846
19:52:33|0.119846
19:52:34|0.119846
19:52:35|0.119846
19:52:36|0.119846
19:52:37|0.119846
19:52:38|0.119846
19:52:39|0.119846
19:52:40|0.119846
19:52:41|0.119846
19:52:42|0.119846
19:52:43|0.119846
19:52:44|0.119846
19:52:45|0.119846
19:52:46|0.119846
19:52:47|0.119846
19:52:48|0.119846
19:52:49|0.119846
19:52:50|0.119846
19:52:51|0.119846
19:52:52|0.119846
19:52:53|0.119846
19:52:54|0.119846
19:52:55|0.119846
19:52:56|0.119846
19:52:57|0.119846
19:52:58|0.119846
19:52:59|0.119846
19:53:00|0.119874
19:53:01|0.119874
19:53:02|0.119874
19:53:03|0.119874
19:53:04|0.119874
19:53:05|0.119874
19:53:06|0.119686
19:53:07|0.119686
19:53:08|0.119686
19:53:09|0.119686
19:53:10|0.119686
19:53:11|0.119686
19:53:12|0.119686
19:53:13|0.119686
19:53:14|0.119686
19:53:16|0.119686
19:53:17|0.119686
19:53:18|0.119686
19:53:19|0.119686
19:53:21|0.119686
19:53:22|0.119686
19:53:23|0.119686
19:53:24|0.119686
19:53:25|0.119686
19:53:26|0.119686
19:53:27|0.119686
19:53:28|0.119686
19:53:29|0.119686
19:53:30|0.119686
19:53:31|0.119686
19:53:32|0.119906
19:53:33|0.119906
19:53:34|0.119912
19:53:35|0.119912
19:53:36|0.119912
19:53:37|0.119912
19:53:38|0.119912
19:53:38|0.119912
19:53:39|0.119912
19:53:40|0.119912
19:53:42|0.119912
19:53:43|0.119912
19:53:44|0.119912
19:53:45|0.119912
19:53:46|0.119912
19:53:47|0.119912
19:53:48|0.119912
19:53:49|0.119912
19:53:50|0.119773
19:53:51|0.119773
19:53:52|0.119773
19:53:53|0.119773
19:53:53|0.119773
19:53:54|0.119773
19:53:56|0.119773
19:53:57|0.119773
19:53:58|0.119773
19:53:59|0.119773
19:54:00|0.119773
19:54:01|0.119904
19:54:02|0.119904
19:54:02|0.119904
19:54:03|0.119904
19:54:05|0.119904
19:54:06|0.11992
19:54:07|0.11992
19:54:07|0.11992
19:54:09|0.11992
19:54:10|0.11992
19:54:11|0.119904
19:54:12|0.119904
19:54:13|0.119904
19:54:14|0.119904
19:54:14|0.119904
19:54:16|0.119723
19:54:17|0.119723
19:54:18|0.119723
19:54:19|0.119723
19:54:20|0.119723
19:54:21|0.119723
19:54:22|0.119723
19:54:23|0.119723
19:54:25|0.119723
19:54:25|0.119723
19:54:27|0.119723
19:54:27|0.119723
19:54:29|0.119723
19:54:30|0.119867
19:54:31|0.120009
19:54:32|0.119969
19:54:33|0.119969
19:54:34|0.119969
19:54:35|0.119969
19:54:36|0.119969
19:54:37|0.119969
19:54:38|0.119969
19:54:40|0.119969
19:54:40|0.119969
19:54:41|0.119969
19:54:42|0.119969
19:54:43|0.119969
19:54:44|0.119969
19:54:45|0.119969
19:54:47|0.119969
19:54:47|0.119969
19:54:48|0.119969
19:54:50|0.119969
19:54:51|0.119969
19:54:52|0.119969
19:54:53|0.119969
19:54:54|0.119969
19:54:55|0.119907
19:54:55|0.119907
19:54:56|0.119907
19:54:57|0.119907
19:54:59|0.119907
19:54:59|0.119951
19:55:00|0.119951
19:55:01|0.119951
19:55:02|0.119951
19:55:04|0.119951
19:55:04|0.119951
19:55:06|0.119951
19:55:06|0.119951
19:55:07|0.119968
19:55:08|0.119968
19:55:09|0.119805
19:55:11|0.119805
19:55:12|0.119805
19:55:12|0.119805
19:55:14|0.119805
19:55:15|0.119805
19:55:16|0.119805
19:55:17|0.119805
19:55:19|0.119805
19:55:20|0.119805
19:55:21|0.119805
19:55:22|0.119805
19:55:23|0.119805
19:55:24|0.119803
19:55:25|0.119803
19:55:26|0.119803
19:55:27|0.119803
19:55:29|0.119803
19:55:29|0.119803
19:55:31|0.119803
19:55:32|0.119679
19:55:33|0.119679
19:55:34|0.119679
19:55:35|0.119679
19:55:36|0.119679
19:55:36|0.119679
19:55:38|0.119679
19:55:39|0.119679
19:55:39|0.119679
19:55:40|0.119679
19:55:42|0.119679
19:55:43|0.119679
19:55:44|0.119679
19:55:44|0.119679
19:55:46|0.119799
19:55:47|0.119799
19:55:48|0.119799
19:55:49|0.119799
19:55:50|0.119799
19:55:51|0.119799
19:55:52|0.119799
19:55:53|0.119799
19:55:54|0.119664
19:55:55|0.119664
19:55:56|0.119664
19:55:57|0.119664
19:55:57|0.119664
19:55:59|0.119664
19:56:00|0.119581
19:56:01|0.119642
19:56:02|0.119642
19:56:03|0.119642
19:56:04|0.119398
19:56:05|0.11944
19:56:06|0.119454
19:56:07|0.119454
19:56:08|0.119454
19:56:09|0.119454
19:56:10|0.119455
19:56:11|0.119583
19:56:12|0.119583
19:56:13|0.119583
19:56:14|0.119583
19:56:15|0.119583
19:56:16|0.119583
19:56:17|0.119583
19:56:18|0.119583
19:56:19|0.119583
19:56:20|0.119583
19:56:21|0.119583
19:56:22|0.119583
19:56:23|0.119382
19:56:25|0.119382
19:56:25|0.119382
19:56:26|0.119382
19:56:28|0.119382
19:56:29|0.119238
19:56:29|0.119305
19:56:30|0.119305
19:56:32|0.119305
19:56:32|0.119305
19:56:33|0.119305
19:56:35|0.119305
19:56:36|0.119305
19:56:37|0.119305
19:56:38|0.119305
19:56:40|0.119305
19:56:41|0.119288
19:56:42|0.119288
19:56:43|0.119288
19:56:45|0.119288
19:56:46|0.119288
19:56:47|0.119288
19:56:49|0.119329
19:56:49|0.119329
19:56:51|0.119329
19:56:53|0.119255
19:56:54|0.119255
19:56:55|0.119255
19:56:56|0.119255
19:56:57|0.119255
19:56:58|0.119255
19:56:59|0.119255
19:57:00|0.119255
19:57:01|0.119255
19:57:02|0.119255
19:57:03|0.119255
19:57:04|0.119202
19:57:05|0.119202
19:57:06|0.119202
19:57:07|0.119202
19:57:09|0.119234
19:57:09|0.119234
19:57:10|0.119234
19:57:12|0.119234
19:57:12|0.119234
19:57:14|0.119234
19:57:14|0.119234
19:57:16|0.119234
19:57:17|0.119234
19:57:17|0.119234
19:57:19|0.119234
19:57:20|0.119234
19:57:22|0.119234
19:57:22|0.119234
19:57:24|0.119349
19:57:25|0.119349
19:57:25|0.119349
19:57:27|0.119349
19:57:28|0.119349
19:57:29|0.119349
19:57:29|0.119349
19:57:31|0.119349
19:57:32|0.119164
19:57:33|0.119164
19:57:34|0.119164
19:57:35|0.119164
19:57:36|0.119164
19:57:37|0.119164
19:57:38|0.119164
19:57:39|0.119164
19:57:40|0.119164
19:57:41|0.119164
19:57:42|0.119164
19:57:43|0.119164
19:57:44|0.119164
19:57:45|0.119164
19:57:46|0.119164
19:57:47|0.119164
19:57:48|0.119164
19:57:49|0.119164
19:57:50|0.119164
19:57:51|0.119164
19:57:52|0.119164
19:57:53|0.11946
19:57:54|0.11946
19:57:55|0.11946
19:57:56|0.11946
19:57:58|0.11946
19:57:59|0.11946
19:57:59|0.11946
19:58:01|0.11946
19:58:01|0.11946
19:58:03|0.11946
19:58:04|0.11946
19:58:05|0.11946
19:58:06|0.11946
19:58:07|0.11946
19:58:08|0.11946
19:58:10|0.11946
19:58:11|0.11946
19:58:11|0.11946
19:58:13|0.11946
19:58:14|0.11946
19:58:15|0.11946
19:58:16|0.119548
19:58:17|0.119548
19:58:18|0.119653
19:58:19|0.119653
19:58:20|0.119825
19:58:21|0.119825
19:58:22|0.119825
19:58:23|0.119683
19:58:24|0.119656
19:58:24|0.119656
19:58:26|0.119656
19:58:27|0.119656
19:58:28|0.119656
19:58:29|0.119656
19:58:30|0.119656
19:58:31|0.119656
19:58:32|0.119656
19:58:33|0.119656
19:58:34|0.119656
19:58:35|0.119656
19:58:36|0.119656
19:58:37|0.1197
19:58:38|0.1197
19:58:39|0.1197
19:58:40|0.1197
19:58:41|0.1197
19:58:42|0.1197
19:58:43|0.1197
19:58:44|0.1197
19:58:45|0.119546
19:58:46|0.119546
19:58:47|0.119546
19:58:48|0.119546
19:58:49|0.119547
19:58:50|0.119547
19:58:51|0.119547
19:58:52|0.119547
19:58:53|0.119547
19:58:54|0.119547
19:58:55|0.119547
19:58:57|0.119548
19:58:58|0.119548
19:58:59|0.119548
19:59:01|0.119548
19:59:02|0.119548
19:59:03|0.119548
19:59:04|0.119548
19:59:05|0.119548
19:59:06|0.119548
19:59:07|0.119548
19:59:09|0.119548
19:59:10|0.119548
19:59:11|0.119549
19:59:12|0.119549
19:59:13|0.119549
19:59:14|0.119548
19:59:15|0.119548
19:59:16|0.119548
19:59:16|0.119548
19:59:18|0.119548
19:59:19|0.119548
19:59:20|0.119548
19:59:21|0.119548
19:59:22|0.119548
19:59:23|0.119548
19:59:24|0.119548
19:59:24|0.119548
19:59:26|0.119548
19:59:27|0.119548
19:59:28|0.119548
19:59:29|0.119488
19:59:30|0.11952
19:59:31|0.11952
19:59:32|0.11952
19:59:32|0.11952
19:59:34|0.11952
19:59:34|0.11952
19:59:35|0.11952
19:59:37|0.119409
19:59:37|0.119409
19:59:39|0.119409
19:59:40|0.119409
19:59:41|0.119409
19:59:42|0.119409
19:59:43|0.119409
19:59:44|0.119643
19:59:45|0.119643
19:59:46|0.119643
19:59:47|0.119433
19:59:48|0.119433
19:59:49|0.119433
19:59:50|0.119433
19:59:51|0.119433
19:59:52|0.119433
19:59:53|0.119433
19:59:54|0.119433
19:59:55|0.119433
19:59:56|0.119433
19:59:57|0.119433
19:59:59|0.119433
20:00:00|0.119438
20:00:02|0.119455
20:00:03|0.119538
20:00:04|0.119541
20:00:05|0.119577
20:00:06|0.119577
20:00:07|0.119577
20:00:08|0.119738
20:00:09|0.119739
20:00:10|0.120067
20:00:11|0.120067
20:00:12|0.120067
20:00:13|0.120067
20:00:14|0.120067
20:00:15|0.120067
20:00:16|0.120067
20:00:18|0.120067
20:00:18|0.120141
20:00:19|0.120244
20:00:21|0.12018
20:00:21|0.120399
20:00:22|0.120369
20:00:23|0.120243
20:00:24|0.120438
20:00:26|0.120465
20:00:26|0.120565
20:00:27|0.120477
20:00:28|0.120477
20:00:29|0.120477
20:00:30|0.120477
20:00:31|0.120477
20:00:32|0.120477
20:00:33|0.120554
20:00:35|0.120554
20:00:36|0.120554
20:00:36|0.120554
20:00:37|0.120553
20:00:38|0.120553
20:00:39|0.120672
20:00:40|0.120672
20:00:41|0.120481
20:00:43|0.120481
20:00:43|0.12054
20:00:44|0.12054
20:00:46|0.120687
20:00:46|0.120687
20:00:47|0.120687
20:00:49|0.120687
20:00:49|0.1207
20:00:51|0.1207
20:00:52|0.120876
20:00:53|0.120876
20:00:54|0.120789
20:00:54|0.120789
20:00:56|0.120789
20:00:57|0.120789
20:00:58|0.120683
20:01:00|0.12074
20:01:01|0.12075
20:01:02|0.120805
20:01:03|0.120805
20:01:04|0.120919
20:01:06|0.120919
20:01:07|0.120973
20:01:07|0.120973
20:01:09|0.120973
20:01:10|0.120875
20:01:11|0.120856
20:01:12|0.12092
20:01:13|0.12092
20:01:14|0.12092
20:01:15|0.120822
20:01:16|0.120822
20:01:17|0.121048
20:01:18|0.121048
20:01:19|0.121048
20:01:20|0.121048
20:01:21|0.121048
20:01:22|0.121048
20:01:23|0.121048
20:01:24|0.121048
20:01:25|0.121072
20:01:26|0.121072
20:01:27|0.121072
20:01:28|0.121072
20:01:29|0.121072
20:01:30|0.121088
20:01:31|0.121149
20:01:32|0.121149
20:01:33|0.121149
20:01:34|0.12107
20:01:35|0.12107
20:01:36|0.121216
20:01:37|0.121216
20:01:38|0.121133
20:01:39|0.121133
20:01:40|0.121133
20:01:41|0.121085
20:01:42|0.121085
20:01:43|0.121085
20:01:44|0.121151
20:01:45|0.121151
20:01:46|0.121229
20:01:47|0.121229
20:01:48|0.121147
20:01:49|0.121235
20:01:50|0.121235
20:01:51|0.121137
20:01:52|0.121137
20:01:53|0.121137
20:01:54|0.121137
20:01:55|0.121091
20:01:56|0.121091
20:01:57|0.121091
20:01:58|0.121091
20:02:00|0.120932
20:02:00|0.120932
20:02:02|0.120976
20:02:03|0.120976
20:02:04|0.120976
20:02:05|0.120976
20:02:07|0.120976
20:02:07|0.120976
20:02:08|0.120976
20:02:09|0.120976
20:02:10|0.120976
20:02:11|0.120976
20:02:12|0.120976
20:02:13|0.121197
20:02:15|0.121197
20:02:16|0.121225
20:02:17|0.121225
20:02:18|0.121201
20:02:18|0.121201
20:02:20|0.121201
20:02:20|0.121201
20:02:22|0.121001
20:02:23|0.121001
20:02:24|0.121001
20:02:24|0.121
20:02:26|0.121
20:02:27|0.121051
20:02:27|0.121051
20:02:29|0.121051
20:02:29|0.121051
20:02:31|0.121051
20:02:32|0.121055
20:02:32|0.121055
20:02:33|0.121055
20:02:35|0.121055
20:02:36|0.121055
20:02:36|0.121055
20:02:38|0.121055
20:02:39|0.121055
20:02:39|0.121055
20:02:41|0.121055
20:02:42|0.121055
20:02:42|0.121055
20:02:44|0.121055
20:02:44|0.121055
20:02:46|0.12118
20:02:46|0.12118
20:02:47|0.12118
20:02:48|0.12118
20:02:49|0.12118
20:02:50|0.12118
20:02:52|0.1213
20:02:53|0.1213
20:02:54|0.1213
20:02:55|0.1213
20:02:56|0.1213
20:02:57|0.121203
20:02:59|0.121203
20:03:00|0.121203
20:03:01|0.121203
20:03:02|0.121304
20:03:03|0.121304
20:03:05|0.121304
20:03:06|0.121176
20:03:07|0.121176
20:03:08|0.121301
20:03:09|0.121301
20:03:10|0.121301
20:03:12|0.121301
20:03:12|0.121301
20:03:14|0.121301
20:03:15|0.121301
20:03:16|0.121301
20:03:17|0.121301
20:03:18|0.121231
20:03:19|0.121231
20:03:20|0.121231
20:03:21|0.121098
20:03:22|0.121003
20:03:23|0.121003
20:03:24|0.121003
20:03:25|0.121003
20:03:25|0.121003
20:03:27|0.121003
20:03:28|0.121003
20:03:29|0.121003
20:03:29|0.121003
20:03:30|0.121003
20:03:32|0.121003
20:03:33|0.121003
20:03:34|0.121003
20:03:35|0.121003
20:03:36|0.121009
20:03:37|0.121009
20:03:38|0.120922
20:03:39|0.120922
20:03:40|0.120922
20:03:41|0.120922
20:03:42|0.120922
20:03:42|0.120922
20:03:43|0.120922
20:03:45|0.120922
20:03:46|0.120922
20:03:47|0.120922
20:03:48|0.120922
20:03:49|0.120922
20:03:50|0.121024
20:03:51|0.121024
20:03:52|0.121024
20:03:53|0.120937
20:03:54|0.120937
20:03:55|0.120937
20:03:56|0.120937
20:03:57|0.120937
20:03:58|0.120937
20:04:00|0.120937
20:04:01|0.121068
20:04:02|0.121068
20:04:03|0.121068
20:04:03|0.121068
20:04:05|0.121068
20:04:06|0.121068
20:04:07|0.121062
20:04:08|0.121062
20:04:09|0.121062
20:04:10|0.121062
20:04:11|0.121062
20:04:12|0.121062
20:04:13|0.121062
20:04:14|0.121062
20:04:15|0.121062
20:04:16|0.121062
20:04:17|0.121062
20:04:18|0.121062
20:04:19|0.121062
20:04:20|0.121062
20:04:21|0.121062
20:04:22|0.121062
20:04:24|0.120981
20:04:24|0.120981
20:04:25|0.120981
20:04:27|0.120981
20:04:28|0.120981
20:04:28|0.120981
20:04:30|0.120981
20:04:31|0.120981
20:04:32|0.120981
20:04:32|0.120982
20:04:34|0.120979
20:04:35|0.120979
20:04:36|0.120979
20:04:37|0.120979
20:04:38|0.120979
20:04:39|0.120918
20:04:40|0.120918
20:04:41|0.120918
20:04:42|0.12092
20:04:43|0.12092
20:04:44|0.12092
20:04:45|0.121005
20:04:46|0.121099
20:04:47|0.121241
20:04:48|0.121202
20:04:49|0.121202
20:04:50|0.121202
20:04:52|0.121202
20:04:52|0.121202
20:04:53|0.121231
20:04:54|0.121231
20:04:55|0.121231
20:04:56|0.121325
20:04:57|0.121325
20:04:58|0.121325
20:04:59|0.121325
20:05:01|0.121363
20:05:02|0.121363
20:05:03|0.121363
20:05:04|0.121363
20:05:05|0.121363
20:05:06|0.121363
20:05:07|0.121363
20:05:08|0.121363
20:05:09|0.121363
20:05:09|0.121278
20:05:11|0.121278
20:05:11|0.121278
20:05:12|0.121278
20:05:15|0.121278
20:05:15|0.121278
20:05:16|0.121278
20:05:17|0.121278
20:05:18|0.121278
20:05:19|0.121278
20:05:20|0.121278
20:05:22|0.121278
20:05:23|0.121478
20:05:24|0.121577
20:05:26|0.121519
20:05:26|0.121519
20:05:27|0.121519
20:05:28|0.121488
20:05:30|0.121629
20:05:31|0.121519
20:05:32|0.121519
20:05:33|0.121519
20:05:34|0.121652
20:05:34|0.121652
20:05:36|0.121535
20:05:37|0.121535
20:05:37|0.121524
20:05:39|0.121535
20:05:40|0.121396
20:05:41|0.121562
20:05:42|0.121562
20:05:43|0.121562
20:05:44|0.121562
20:05:45|0.121562
20:05:45|0.121562
20:05:46|0.121562
20:05:48|0.121562
20:05:49|0.121562
20:05:49|0.121562
20:05:50|0.121562
20:05:52|0.12154
20:05:53|0.12154
20:05:53|0.12154
20:05:55|0.12154
20:05:55|0.121546
20:05:56|0.121546
20:05:58|0.121546
20:05:58|0.121546
20:05:59|0.121546
20:06:00|0.121546
20:06:02|0.121546
20:06:03|0.121546
20:06:04|0.121622
20:06:05|0.121622
20:06:06|0.121622
20:06:06|0.121622
20:06:08|0.121621
20:06:08|0.121621
20:06:09|0.121621
20:06:11|0.121621
20:06:12|0.121621
20:06:13|0.121621
20:06:14|0.121621
20:06:15|0.121621
20:06:16|0.121621
20:06:17|0.121621
20:06:18|0.121621
20:06:19|0.121396
20:06:20|0.121396
20:06:21|0.121396
20:06:22|0.121501
20:06:23|0.121501
20:06:24|0.121422
20:06:25|0.121422
20:06:26|0.121422
20:06:27|0.121422
20:06:29|0.121422
20:06:30|0.121422
20:06:31|0.121266
20:06:32|0.121266
20:06:33|0.121266
20:06:34|0.121266
20:06:35|0.121266
20:06:36|0.121266
20:06:37|0.121266
20:06:38|0.121266
20:06:39|0.121266
20:06:40|0.121266
20:06:41|0.121266
20:06:42|0.121266
20:06:43|0.121266
20:06:44|0.121266
20:06:45|0.121266
20:06:46|0.121266
20:06:47|0.121368
20:06:48|0.121368
20:06:49|0.121368
20:06:50|0.121368
20:06:51|0.121368
20:06:52|0.121368
20:06:53|0.121368
20:06:54|0.121368
20:06:55|0.121368
20:06:56|0.121368
20:06:57|0.121368
20:06:58|0.121368
20:06:59|0.121368
20:07:00|0.121368
20:07:01|0.121368
20:07:02|0.121266
20:07:04|0.121266
20:07:04|0.121254
20:07:05|0.121254
20:07:06|0.121254
20:07:07|0.121212
20:07:08|0.121212
20:07:09|0.121266
20:07:10|0.121266
20:07:11|0.121113
20:07:12|0.121116
20:07:13|0.121116
20:07:14|0.121117
20:07:16|0.121117
20:07:17|0.121117
20:07:18|0.121117
20:07:19|0.121117
20:07:19|0.121117
20:07:21|0.121117
20:07:22|0.121117
20:07:23|0.121117
20:07:24|0.121117
20:07:25|0.121117
20:07:27|0.121117
20:07:27|0.121117
20:07:29|0.121117
20:07:30|0.121117
20:07:31|0.121117
20:07:32|0.121117
20:07:33|0.121117
20:07:33|0.121117
20:07:35|0.121117
20:07:36|0.121117
20:07:37|0.121117
20:07:38|0.121289
20:07:39|0.121289
20:07:40|0.121289
20:07:41|0.121289
20:07:42|0.121289
20:07:43|0.121289
20:07:44|0.121289
20:07:45|0.121289
20:07:46|0.121289
20:07:47|0.121289
20:07:49|0.121289
20:07:49|0.121289
20:07:50|0.121289
20:07:51|0.121289
20:07:52|0.121289
20:07:53|0.12116
20:07:55|0.12123
20:07:56|0.12123
20:07:57|0.12123
20:07:58|0.12123
20:07:59|0.12123
20:08:00|0.12123
20:08:00|0.12123
20:08:02|0.12123
20:08:03|0.12123
20:08:03|0.12123
20:08:04|0.12123
20:08:06|0.12123
20:08:06|0.12123
20:08:07|0.12123
20:08:08|0.12123
20:08:09|0.12123
20:08:10|0.12123
20:08:12|0.12123
20:08:12|0.12123
20:08:13|0.12123
20:08:14|0.12123
20:08:15|0.12123
20:08:17|0.12123
20:08:18|0.121208
20:08:18|0.121208
20:08:20|0.121208
20:08:21|0.121208
20:08:22|0.121208
20:08:23|0.121208
20:08:23|0.121233
20:08:25|0.121233
20:08:26|0.121233
20:08:27|0.121378
20:08:28|0.121378
20:08:29|0.121378
20:08:31|0.121378
20:08:32|0.121378
20:08:33|0.121378
20:08:33|0.121378
20:08:34|0.121378
20:08:35|0.121378
20:08:36|0.121345
20:08:38|0.121345
20:08:39|0.12128
20:08:39|0.12128
20:08:41|0.12128
20:08:42|0.12128
20:08:43|0.12128
20:08:43|0.12128
20:08:45|0.121183
20:08:46|0.121183
20:08:47|0.121183
20:08:48|0.121183
20:08:49|0.121135
20:08:50|0.121135
20:08:51|0.121184
20:08:52|0.121184
20:08:53|0.121184
20:08:54|0.121184
20:08:55|0.121184
20:08:56|0.121184
20:08:57|0.121184
20:08:58|0.121184
20:08:59|0.121184
20:09:00|0.121184
20:09:01|0.12125
20:09:02|0.12125
20:09:03|0.121214
20:09:04|0.121214
20:09:05|0.121214
20:09:06|0.121214
20:09:07|0.121214
20:09:08|0.121214
20:09:09|0.121214
20:09:10|0.121086
20:09:11|0.121086
20:09:12|0.121086
20:09:13|0.121086
20:09:14|0.121061
20:09:15|0.121061
20:09:16|0.121061
20:09:17|0.121061
20:09:18|0.121061
20:09:19|0.121115
20:09:20|0.121115
20:09:21|0.121115
20:09:22|0.121115
20:09:23|0.121115
20:09:24|0.121115
20:09:26|0.121115
20:09:27|0.121115
20:09:27|0.121187
20:09:29|0.121184
20:09:30|0.121184
20:09:32|0.121184
20:09:32|0.121184
20:09:33|0.121184
20:09:35|0.121184
20:09:36|0.121301
20:09:36|0.121301
20:09:38|0.121301
20:09:39|0.121377
20:09:40|0.121377
20:09:41|0.121377
20:09:42|0.121377
20:09:44|0.121377
20:09:44|0.121377
20:09:45|0.121377
20:09:46|0.121377
20:09:47|0.121377
20:09:48|0.121377
20:09:49|0.121377
20:09:50|0.121377
20:09:51|0.121377
20:09:52|0.121377
20:09:53|0.121258
20:09:54|0.121258
20:09:55|0.121258
20:09:56|0.121258
20:09:57|0.121258
20:09:58|0.121258
20:09:59|0.121258
20:10:00|0.121258
20:10:01|0.121258
20:10:02|0.121258
20:10:03|0.121258
20:10:04|0.121258
20:10:05|0.121258
20:10:06|0.121336
20:10:07|0.121336
20:10:08|0.121262
20:10:09|0.121262
20:10:10|0.121262
20:10:11|0.121193
20:10:12|0.121193
20:10:14|0.121193
20:10:15|0.121193
20:10:15|0.121193
20:10:16|0.121193
20:10:17|0.121193
20:10:18|0.121193
20:10:19|0.121193
20:10:21|0.121193
20:10:21|0.121193
20:10:22|0.121123
20:10:24|0.121123
20:10:24|0.121123
20:10:26|0.121123
20:10:27|0.121123
20:10:28|0.121123
20:10:29|0.121123
20:10:30|0.121123
20:10:31|0.121123
20:10:32|0.121123
20:10:33|0.121123
20:10:34|0.121123
20:10:35|0.121123
20:10:36|0.121101
20:10:37|0.121101
20:10:38|0.121151
20:10:39|0.121151
20:10:40|0.121151
20:10:41|0.121151
20:10:42|0.121187
20:10:43|0.121226
20:10:44|0.121226
20:10:45|0.121226
20:10:46|0.121226
20:10:47|0.121226
20:10:48|0.121226
20:10:49|0.121226
20:10:51|0.121226
20:10:51|0.121226
20:10:52|0.121226
20:10:54|0.121226
20:10:55|0.121226
20:10:56|0.121226
20:10:56|0.121226
20:10:58|0.121226
20:10:59|0.121226
20:11:00|0.121226
20:11:00|0.121226
20:11:02|0.121226
20:11:03|0.121226
20:11:04|0.121226
20:11:04|0.121226
20:11:06|0.121226
20:11:07|0.121226
20:11:07|0.121083
20:11:09|0.121083
20:11:10|0.121095
20:11:10|0.121095
20:11:12|0.121095
20:11:13|0.12094
20:11:13|0.12094
20:11:15|0.120999
20:11:16|0.120999
20:11:17|0.120867
20:11:18|0.120973
20:11:19|0.120973
20:11:20|0.120973
20:11:21|0.120973
20:11:22|0.120973
20:11:23|0.120973
20:11:24|0.120784
20:11:25|0.120942
20:11:26|0.120942
20:11:27|0.120892
20:11:28|0.120892
20:11:30|0.120892
20:11:30|0.120892
20:11:31|0.120918
20:11:33|0.120918
20:11:35|0.120918
20:11:35|0.120918
20:11:36|0.120918
20:11:37|0.120918
20:11:39|0.120918
20:11:40|0.120918
20:11:41|0.120918
20:11:43|0.120918
20:11:43|0.120918
20:11:44|0.120918
20:11:45|0.120918
20:11:46|0.120918
20:11:47|0.120918
20:11:48|0.120918
20:11:49|0.120918
20:11:51|0.120918
20:11:52|0.120918
20:11:53|0.120918
20:11:54|0.120918
20:11:54|0.120918
20:11:56|0.120918
20:11:57|0.120918
20:11:58|0.120918
20:11:59|0.121011
20:12:00|0.121011
20:12:01|0.121011
20:12:02|0.121011
20:12:03|0.121011
20:12:04|0.121011
20:12:05|0.121011
20:12:06|0.121011
20:12:07|0.121011
20:12:09|0.121011
20:12:09|0.121011
20:12:10|0.121011
20:12:11|0.121011
20:12:12|0.121011
20:12:13|0.121011
20:12:14|0.121011
20:12:15|0.121011
20:12:16|0.121011
20:12:18|0.120891
20:12:18|0.120891
20:12:20|0.120891
20:12:21|0.120891
20:12:21|0.120891
20:12:23|0.120891
20:12:23|0.120891
20:12:25|0.120891
20:12:26|0.120891
20:12:26|0.120891
20:12:27|0.120891
20:12:28|0.120891
20:12:30|0.120891
20:12:31|0.120891
20:12:32|0.120891
20:12:33|0.120891
20:12:34|0.120891
20:12:36|0.120701
20:12:36|0.120701
20:12:37|0.120701
20:12:39|0.120701
20:12:39|0.120701
20:12:41|0.120723
20:12:41|0.120723
20:12:42|0.120831
20:12:43|0.120831
20:12:44|0.120831
20:12:45|0.120831
20:12:46|0.120831
20:12:48|0.120967
20:12:48|0.120967
20:12:50|0.120967
20:12:50|0.120967
20:12:52|0.120967
20:12:53|0.120967
20:12:54|0.120967
20:12:55|0.120967
20:12:56|0.120967
20:12:57|0.120967
20:12:58|0.120967
20:12:59|0.120953
20:13:00|0.120953
20:13:01|0.120953
20:13:02|0.120953
20:13:04|0.120953
20:13:04|0.120953
20:13:05|0.120953
20:13:06|0.120953
20:13:07|0.120953
20:13:08|0.120953
20:13:09|0.120953
20:13:10|0.120953
20:13:11|0.120953
20:13:12|0.120953
20:13:13|0.120953
20:13:14|0.120953
20:13:15|0.120953
20:13:16|0.120953
20:13:17|0.120953
20:13:18|0.120953
20:13:19|0.120953
20:13:21|0.120967
20:13:21|0.120967
20:13:22|0.120967
20:13:23|0.120967
20:13:24|0.120967
20:13:25|0.120967
20:13:26|0.121125
20:13:27|0.121125
20:13:28|0.121125
20:13:29|0.121125
20:13:30|0.121125
20:13:31|0.121125
20:13:33|0.121125
20:13:34|0.121125
20:13:35|0.121125
20:13:36|0.121125
20:13:38|0.121125
20:13:38|0.121125
20:13:39|0.121125
20:13:41|0.121125
20:13:42|0.121125
20:13:42|0.121125
20:13:43|0.121125
20:13:45|0.121125
20:13:46|0.121125
20:13:47|0.121125
20:13:47|0.121278
20:13:49|0.121278
20:13:50|0.121278
20:13:51|0.121278
20:13:51|0.121278
20:13:53|0.121278
20:13:54|0.121278
20:13:55|0.121278
20:13:56|0.121278
20:13:57|0.121278
20:13:58|0.121278
20:13:59|0.121278
20:14:00|0.121278
20:14:01|0.121278
20:14:02|0.1212
20:14:03|0.1212
20:14:04|0.121171
20:14:05|0.121171
20:14:06|0.121171
20:14:08|0.121171
20:14:08|0.121196
20:14:09|0.121278
20:14:10|0.121278
20:14:11|0.121123
20:14:12|0.121239
20:14:13|0.121239
20:14:14|0.121239
20:14:15|0.121239
20:14:16|0.121239
20:14:17|0.121239
20:14:18|0.121239
20:14:19|0.121239
20:14:20|0.121239
20:14:21|0.121211
20:14:22|0.121211
20:14:23|0.121211
20:14:24|0.121211
20:14:25|0.121211
20:14:26|0.121211
20:14:27|0.121282
20:14:28|0.121282
20:14:29|0.121282
20:14:30|0.121282
20:14:31|0.121339
20:14:32|0.121339
20:14:34|0.121339
20:14:35|0.121339
20:14:36|0.121339
20:14:37|0.121339
20:14:38|0.121339
20:14:40|0.121339
20:14:40|0.121339
20:14:42|0.121378
20:14:43|0.121426
20:14:44|0.121426
20:14:45|0.121426
20:14:46|0.121427
20:14:47|0.121427
20:14:48|0.121308
20:14:49|0.121308
20:14:50|0.121309
20:14:51|0.121226
20:14:52|0.121226
20:14:53|0.121418
20:14:54|0.121418
20:14:55|0.121418
20:14:56|0.121416
20:14:57|0.121416
20:14:58|0.121566
20:14:59|0.121566
20:15:00|0.121488
20:15:01|0.121488
20:15:02|0.121488
20:15:03|0.121488
20:15:04|0.121517
20:15:05|0.121517
20:15:06|0.121531
20:15:07|0.121531
20:15:08|0.121531
20:15:09|0.121531
20:15:10|0.121531
20:15:11|0.121531
20:15:12|0.121531
20:15:13|0.121473
20:15:14|0.121473
20:15:15|0.121438
20:15:16|0.121438
20:15:17|0.121438
20:15:18|0.121438
20:15:19|0.121438
20:15:20|0.121564
20:15:21|0.121564
20:15:22|0.121564
20:15:23|0.121354
20:15:24|0.121354
20:15:25|0.121354
20:15:26|0.121354
20:15:27|0.121354
20:15:28|0.121354
20:15:29|0.121354
20:15:30|0.121483
20:15:31|0.121483
20:15:32|0.121483
20:15:33|0.121483
20:15:34|0.121483
20:15:35|0.121483
20:15:36|0.121483
20:15:37|0.121483
20:15:38|0.121483
20:15:39|0.121483
20:15:40|0.121527
20:15:41|0.121527
20:15:43|0.121527
20:15:44|0.121527
20:15:44|0.121527
20:15:45|0.121527
20:15:47|0.121564
20:15:47|0.121564
20:15:48|0.121564
20:15:50|0.121564
20:15:50|0.121564
20:15:51|0.121564
20:15:53|0.121372
20:15:54|0.121374
20:15:55|0.121374
20:15:55|0.121374
20:15:56|0.121427
20:15:58|0.121427
20:15:59|0.121427
20:16:00|0.121427
20:16:01|0.121427
20:16:02|0.121427
20:16:03|0.121427
20:16:04|0.121427
20:16:05|0.121427
20:16:06|0.121326
20:16:07|0.121326
20:16:08|0.121326
20:16:09|0.121326
20:16:10|0.121326
20:16:11|0.121164
20:16:12|0.121164
20:16:13|0.121164
20:16:14|0.121164
20:16:15|0.121158
20:16:16|0.121158
20:16:17|0.121054
20:16:19|0.121054
20:16:19|0.121054
20:16:20|0.121054
20:16:21|0.121054
20:16:22|0.121054
20:16:23|0.121052
20:16:24|0.121052
20:16:26|0.121052
20:16:26|0.121052
20:16:27|0.121052
20:16:28|0.121074
20:16:29|0.121074
20:16:30|0.121074
20:16:32|0.121074
20:16:33|0.121074
20:16:34|0.121074
20:16:34|0.121074
20:16:36|0.121074
20:16:38|0.121074
20:16:39|0.12121
20:16:39|0.12121
20:16:41|0.12121
20:16:42|0.12121
20:16:42|0.12121
20:16:44|0.12121
20:16:45|0.12121
20:16:46|0.121074
20:16:47|0.121074
20:16:48|0.121074
20:16:49|0.121074
20:16:50|0.121074
20:16:51|0.121074
20:16:52|0.121074
20:16:54|0.121074
20:16:54|0.121074
20:16:55|0.12121
20:16:56|0.12121
20:16:58|0.12121
20:16:58|0.1212
20:16:59|0.1212
20:17:00|0.1212
20:17:01|0.1212
20:17:02|0.1212
20:17:03|0.1212
20:17:04|0.1212
20:17:05|0.120941
20:17:06|0.120941
20:17:07|0.120941
20:17:08|0.120941
20:17:10|0.121081
20:17:11|0.12119
20:17:12|0.12119
20:17:13|0.12119
20:17:13|0.12119
20:17:15|0.121332
20:17:16|0.121332
20:17:17|0.121332
20:17:18|0.121332
20:17:19|0.121376
20:17:20|0.121376
20:17:21|0.121376
20:17:22|0.121376
20:17:22|0.121376
20:17:23|0.121376
20:17:24|0.121376
20:17:26|0.121376
20:17:27|0.121376
20:17:28|0.121376
20:17:29|0.121376
20:17:30|0.121323
20:17:31|0.121323
20:17:32|0.121323
20:17:33|0.121323
20:17:34|0.121323
20:17:35|0.121323
20:17:37|0.121323
20:17:37|0.121323
20:17:38|0.121323
20:17:39|0.121323
20:17:40|0.121323
20:17:42|0.12112
20:17:43|0.12112
20:17:44|0.12112
20:17:44|0.12112
20:17:45|0.12112
20:17:46|0.12112
20:17:47|0.12112
20:17:48|0.12112
20:17:50|0.121212
20:17:51|0.121212
20:17:52|0.121212
20:17:53|0.121212
20:17:54|0.121212
20:17:55|0.121212
20:17:56|0.121107
20:17:58|0.121107
20:17:58|0.121107
20:17:59|0.121107
20:18:00|0.121107
20:18:01|0.121107
20:18:02|0.121107
20:18:03|0.121107
20:18:04|0.121107
20:18:06|0.121107
20:18:07|0.121107
20:18:08|0.121107
20:18:09|0.121107
20:18:10|0.121107
20:18:11|0.121107
20:18:12|0.121107
20:18:13|0.121107
20:18:14|0.121107
20:18:15|0.121107
20:18:16|0.121107
20:18:17|0.121246
20:18:18|0.121246
20:18:19|0.121061
20:18:20|0.121061
20:18:21|0.121061
20:18:22|0.121061
20:18:23|0.121061
20:18:24|0.121061
20:18:25|0.121061
20:18:26|0.121061
20:18:27|0.121061
20:18:28|0.121061
20:18:29|0.121061
20:18:30|0.121061
20:18:31|0.121061
20:18:32|0.121061
20:18:33|0.121061
20:18:34|0.121061
20:18:35|0.121061
20:18:37|0.121061
20:18:38|0.120999
20:18:38|0.120999
20:18:40|0.120999
20:18:41|0.120999
20:18:42|0.120999
20:18:43|0.120999
20:18:44|0.120999
20:18:45|0.120999
20:18:45|0.120899
20:18:47|0.120899
20:18:48|0.120896
20:18:49|0.120896
20:18:50|0.120895
20:18:51|0.120866
20:18:52|0.120866
20:18:53|0.120866
20:18:54|0.120866
20:18:55|0.120877
20:18:56|0.120877
20:18:57|0.120877
20:18:58|0.120877
20:18:59|0.120877
20:19:00|0.120877
20:19:01|0.120877
20:19:02|0.120877
20:19:03|0.120877
20:19:04|0.120877
20:19:05|0.120877
20:19:06|0.120877
20:19:07|0.120877
20:19:08|0.120877
20:19:09|0.120877
20:19:10|0.120877
20:19:11|0.120877
20:19:13|0.120877
20:19:13|0.120877
20:19:14|0.120877
20:19:15|0.120749
20:19:16|0.120809
20:19:17|0.120844
20:19:19|0.120836
20:19:19|0.120836
20:19:20|0.120836
20:19:21|0.120836
20:19:22|0.120836
20:19:23|0.120836
20:19:24|0.120836
20:19:25|0.120836
20:19:26|0.120836
20:19:27|0.120836
20:19:28|0.120836
20:19:30|0.120836
20:19:30|0.120836
20:19:31|0.120836
20:19:32|0.120836
20:19:33|0.120836
20:19:34|0.120861
20:19:36|0.120861
20:19:37|0.120861
20:19:38|0.120861
20:19:39|0.120861
20:19:40|0.120861
20:19:41|0.120861
20:19:42|0.120861
20:19:43|0.120861
20:19:44|0.120751
20:19:45|0.120751
20:19:47|0.120751
20:19:48|0.120751
20:19:49|0.120751
20:19:50|0.120751
20:19:51|0.120751
20:19:51|0.120751
20:19:52|0.120751
20:19:54|0.120751
20:19:55|0.120935
20:19:56|0.120935
20:19:57|0.120935
20:19:58|0.120935
20:19:59|0.120935
20:20:00|0.120935
20:20:01|0.120935
20:20:02|0.120935
20:20:03|0.120935
20:20:04|0.120935
20:20:05|0.120935
20:20:06|0.120935
20:20:07|0.120935
20:20:08|0.120935
20:20:09|0.120935
20:20:10|0.120806
20:20:11|0.120806
20:20:12|0.120806
20:20:13|0.120806
20:20:14|0.120806
20:20:15|0.120806
20:20:16|0.120806
20:20:17|0.120806
20:20:18|0.120806
20:20:19|0.120806
20:20:20|0.120806
20:20:21|0.120806
20:20:22|0.120806
20:20:23|0.120806
20:20:24|0.120943
20:20:25|0.120943
20:20:26|0.1208
20:20:27|0.1208
20:20:28|0.1208
20:20:29|0.1208
20:20:30|0.1208
20:20:31|0.120705
20:20:32|0.120705
20:20:33|0.120705
20:20:34|0.120705
20:20:35|0.120705
20:20:36|0.120705
20:20:38|0.120816
20:20:38|0.120855
20:20:40|0.120855
20:20:41|0.120855
20:20:42|0.120855
20:20:43|0.120855
20:20:44|0.120855
20:20:45|0.120895
20:20:46|0.120929
20:20:48|0.120929
20:20:48|0.120929
20:20:49|0.120929
20:20:50|0.120929
20:20:52|0.121079
20:20:53|0.121079
20:20:54|0.121079
20:20:55|0.121079
20:20:56|0.121079
20:20:57|0.121079
20:20:58|0.121079
20:20:59|0.121079
20:21:00|0.121079
20:21:01|0.121079
20:21:02|0.121079
20:21:03|0.121079
20:21:05|0.121111
20:21:05|0.121111
20:21:07|0.121111
20:21:07|0.121111
20:21:08|0.121111
20:21:09|0.121111
20:21:10|0.121111
20:21:12|0.121111
20:21:12|0.121111
20:21:13|0.121111
20:21:14|0.121111
20:21:15|0.121111
20:21:16|0.121111
20:21:17|0.121111
20:21:18|0.121111
20:21:19|0.121111
20:21:20|0.121205
20:21:21|0.121205
20:21:22|0.12108
20:21:23|0.12108
20:21:24|0.12108
20:21:25|0.12108
20:21:26|0.12108
20:21:28|0.12108
20:21:28|0.12108
20:21:29|0.121188
20:21:30|0.121188
20:21:31|0.121188
20:21:32|0.121188
20:21:33|0.121188
20:21:34|0.121188
20:21:35|0.121188
20:21:36|0.121188
20:21:38|0.121244
20:21:39|0.121244
20:21:40|0.121244
20:21:41|0.121291
20:21:42|0.121291
20:21:43|0.121296
20:21:44|0.121296
20:21:45|0.121181
20:21:46|0.121309
20:21:47|0.121309
20:21:49|0.12139
20:21:49|0.12139
20:21:50|0.12139
20:21:51|0.12139
20:21:52|0.12139
20:21:53|0.121247
20:21:55|0.121247
20:21:55|0.121247
20:21:56|0.121247
20:21:58|0.121247
20:21:59|0.121247
20:21:59|0.121247
20:22:01|0.121247
20:22:02|0.121247
20:22:03|0.121247
20:22:04|0.121247
20:22:05|0.121247
20:22:06|0.121247
20:22:07|0.121247
20:22:08|0.121247
20:22:09|0.121247
20:22:10|0.121247
20:22:11|0.121367
20:22:12|0.121367
20:22:13|0.121367
20:22:14|0.121367
20:22:15|0.121367
20:22:16|0.121367
20:22:17|0.121367
20:22:18|0.121367
20:22:20|0.1215
20:22:20|0.1215
20:22:21|0.1215
20:22:22|0.121534
20:22:23|0.121534
20:22:24|0.121534
20:22:25|0.121534
20:22:26|0.121534
20:22:27|0.121534
20:22:28|0.121534
20:22:29|0.121534
20:22:30|0.121534
20:22:31|0.121534
20:22:32|0.121534
20:22:33|0.121534
20:22:34|0.121534
20:22:35|0.121534
20:22:36|0.121534
20:22:37|0.121534
20:22:39|0.121534
20:22:40|0.121534
20:22:40|0.121534
20:22:42|0.121534
20:22:43|0.121534
20:22:45|0.121534
20:22:45|0.121563
20:22:46|0.121563
20:22:47|0.121563
20:22:48|0.121563
20:22:49|0.121563
20:22:50|0.121563
20:22:51|0.121563
20:22:52|0.121563
20:22:53|0.121563
20:22:54|0.121563
20:22:55|0.121542
20:22:56|0.121542
20:22:57|0.121542
20:22:58|0.121542
20:22:59|0.121542
20:23:00|0.121448
20:23:02|0.121448
20:23:03|0.121448
20:23:04|0.121448
20:23:04|0.121448
20:23:05|0.121448
20:23:07|0.121448
20:23:08|0.121448
20:23:08|0.121448
20:23:10|0.121448
20:23:11|0.121448
20:23:12|0.121448
20:23:13|0.121448
20:23:14|0.121449
20:23:15|0.121576
20:23:16|0.121576
20:23:17|0.121576
20:23:18|0.121576
20:23:19|0.121576
20:23:21|0.121576
20:23:21|0.121576
20:23:23|0.121576
20:23:23|0.121576
20:23:24|0.121576
20:23:26|0.121576
20:23:27|0.121576
20:23:28|0.121576
20:23:28|0.121576
20:23:30|0.121565
20:23:30|0.121565
20:23:32|0.121565
20:23:33|0.121565
20:23:33|0.121565
20:23:34|0.121565
20:23:35|0.121565
20:23:37|0.121565
20:23:37|0.121565
20:23:39|0.121565
20:23:40|0.121565
20:23:41|0.121565
20:23:42|0.121565
20:23:43|0.121565
20:23:44|0.121565
20:23:45|0.121446
20:23:46|0.121446
20:23:47|0.121491
20:23:48|0.121465
20:23:49|0.121465
20:23:50|0.121465
20:23:51|0.121465
20:23:52|0.121465
20:23:53|0.121465
20:23:55|0.121465
20:23:56|0.121465
20:23:56|0.121465
20:23:57|0.121465
20:23:58|0.121465
20:23:59|0.121465
20:24:00|0.121332
20:24:02|0.121332
20:24:02|0.121332
20:24:04|0.121332
20:24:05|0.121332
20:24:06|0.121332
20:24:07|0.121332
20:24:07|0.121332
20:24:09|0.121332
20:24:10|0.121332
20:24:11|0.121332
20:24:12|0.121332
20:24:12|0.121332
20:24:14|0.121332
20:24:14|0.121332
20:24:16|0.121349
20:24:17|0.121349
20:24:18|0.121349
20:24:19|0.121349
20:24:20|0.121349
20:24:21|0.121349
20:24:22|0.121349
20:24:22|0.121349
20:24:24|0.121349
20:24:24|0.121349
20:24:25|0.121415
20:24:27|0.121415
20:24:28|0.121415
20:24:29|0.121415
20:24:30|0.121415
20:24:30|0.121415
20:24:31|0.121415
20:24:32|0.121415
20:24:34|0.121415
20:24:34|0.121415
20:24:36|0.121415
20:24:37|0.121415
20:24:37|0.121415
20:24:39|0.121415
20:24:40|0.121415
20:24:41|0.121415
20:24:42|0.121463
20:24:43|0.121463
20:24:44|0.121463
20:24:46|0.121463
20:24:46|0.121463
20:24:48|0.121463
20:24:48|0.121463
20:24:49|0.121463
20:24:50|0.121463
20:24:52|0.121463
20:24:53|0.121463
20:24:53|0.121463
20:24:55|0.121425
20:24:56|0.121425
20:24:57|0.121425
20:24:58|0.121425
20:24:59|0.121425
20:25:00|0.121425
20:25:01|0.121425
20:25:03|0.121425
20:25:03|0.121425
20:25:04|0.121425
20:25:05|0.121425
20:25:06|0.121425
20:25:07|0.12134
20:25:08|0.12134
20:25:09|0.121418
20:25:10|0.121418
20:25:11|0.121418
20:25:12|0.121418
20:25:13|0.121425
20:25:14|0.121425
20:25:15|0.121425
20:25:16|0.121425
20:25:17|0.121338
20:25:18|0.121338
20:25:19|0.121338
20:25:20|0.121338
20:25:21|0.121338
20:25:22|0.121338
20:25:23|0.121338
20:25:24|0.121338
20:25:25|0.121338
20:25:26|0.121338
20:25:27|0.121338
20:25:29|0.121338
20:25:29|0.121338
20:25:30|0.121338
20:25:32|0.121338
20:25:33|0.121338
20:25:34|0.121338
20:25:35|0.121338
20:25:36|0.121338
20:25:36|0.121338
20:25:37|0.121338
20:25:38|0.121292
20:25:39|0.121292
20:25:41|0.121292
20:25:42|0.121292
20:25:43|0.121292
20:25:45|0.121292
20:25:46|0.121292
20:25:46|0.121292
20:25:47|0.121267
20:25:49|0.121267
20:25:50|0.121267
20:25:51|0.121267
20:25:52|0.121267
20:25:53|0.121267
20:25:54|0.121267
20:25:55|0.121267
20:25:55|0.121267
20:25:57|0.121267
20:25:57|0.121267
20:25:59|0.121267
20:26:00|0.121267
20:26:01|0.121379
20:26:01|0.121379
20:26:03|0.121379
20:26:03|0.121379
20:26:04|0.121379
20:26:06|0.121379
20:26:07|0.121379
20:26:08|0.121379
20:26:08|0.121379
20:26:10|0.121379
20:26:10|0.121379
20:26:12|0.121243
20:26:13|0.121243
20:26:13|0.121243
20:26:14|0.121243
20:26:16|0.121243
20:26:17|0.121243
20:26:18|0.121439
20:26:18|0.121439
20:26:19|0.121439
20:26:20|0.121439
20:26:21|0.121439
20:26:22|0.121439
20:26:23|0.121439
20:26:24|0.121439
20:26:25|0.121439
20:26:26|0.121439
20:26:27|0.121439
20:26:28|0.121439
20:26:30|0.121439
20:26:31|0.121439
20:26:31|0.121444
20:26:32|0.121463
20:26:33|0.1215
20:26:35|0.1215
20:26:36|0.121588
20:26:37|0.121588
20:26:38|0.121588
20:26:38|0.121588
20:26:39|0.121588
20:26:40|0.121588
20:26:41|0.121588
20:26:43|0.121588
20:26:44|0.121588
20:26:46|0.121588
20:26:47|0.121588
20:26:48|0.121588
20:26:49|0.121385
20:26:51|0.121385
20:26:51|0.121385
20:26:52|0.121385
20:26:53|0.121385
20:26:54|0.121385
20:26:55|0.121385
20:26:56|0.121385
20:26:58|0.12135
20:26:59|0.12135
20:26:59|0.12135
20:27:01|0.12135
20:27:02|0.12135
20:27:03|0.12135
20:27:04|0.12135
20:27:05|0.121239
20:27:06|0.121239
20:27:07|0.121239
20:27:08|0.121239
20:27:08|0.121239
20:27:09|0.121239
20:27:11|0.121239
20:27:12|0.121239
20:27:13|0.121239
20:27:13|0.121239
20:27:14|0.121239
20:27:16|0.121239
20:27:17|0.121239
20:27:17|0.121239
20:27:18|0.121355
20:27:19|0.121355
20:27:20|0.121355
20:27:21|0.121355
20:27:22|0.121355
20:27:23|0.121355
20:27:24|0.121216
20:27:26|0.121216
20:27:27|0.121144
20:27:28|0.121144
20:27:28|0.121144
20:27:29|0.121144
20:27:30|0.120992
20:27:32|0.12113
20:27:32|0.12113
20:27:33|0.12113
20:27:34|0.12113
20:27:35|0.12113
20:27:36|0.12113
20:27:37|0.12113
20:27:38|0.12113
20:27:39|0.121134
20:27:40|0.121134
20:27:41|0.121134
20:27:42|0.121134
20:27:44|0.121134
20:27:45|0.121221
20:27:46|0.121221
20:27:48|0.121221
20:27:49|0.121221
20:27:50|0.121304
20:27:51|0.121304
20:27:52|0.121422
20:27:52|0.121422
20:27:54|0.121422
20:27:55|0.121422
20:27:56|0.121399
20:27:57|0.121399
20:27:58|0.121399
20:27:59|0.121399
20:28:01|0.1214
20:28:01|0.1214
20:28:03|0.121441
20:28:04|0.121278
20:28:05|0.121278
20:28:06|0.121286
20:28:07|0.121271
20:28:08|0.121271
20:28:09|0.121271
20:28:09|0.121271
20:28:11|0.121271
20:28:11|0.121271
20:28:13|0.121271
20:28:14|0.121271
20:28:15|0.121271
20:28:16|0.121442
20:28:16|0.121442
20:28:17|0.121442
20:28:19|0.121442
20:28:20|0.121442
20:28:20|0.1214
20:28:22|0.1214
20:28:23|0.1214
20:28:24|0.1214
20:28:25|0.1214
20:28:26|0.1214
20:28:27|0.121556
20:28:28|0.121556
20:28:29|0.121556
20:28:30|0.121556
20:28:31|0.121556
20:28:32|0.121556
20:28:33|0.121556
20:28:34|0.121556
20:28:35|0.121588
20:28:36|0.121707
20:28:37|0.121707
20:28:38|0.121558
20:28:39|0.121572
20:28:40|0.121572
20:28:41|0.121677
20:28:42|0.121677
20:28:43|0.121677
20:28:44|0.121677
20:28:46|0.121542
20:28:47|0.121542
20:28:48|0.121542
20:28:49|0.121542
20:28:50|0.121542
20:28:52|0.121542
20:28:53|0.121542
20:28:54|0.121542
20:28:55|0.121542
20:28:56|0.121542
20:28:57|0.121542
20:28:58|0.121542
20:28:59|0.121542
20:28:59|0.121542
20:29:01|0.121542
20:29:02|0.121542
20:29:03|0.121542
20:29:03|0.121542
20:29:05|0.121548
20:29:06|0.121548
20:29:07|0.121548
20:29:08|0.121548
20:29:09|0.121548
20:29:10|0.121548
20:29:11|0.12169
20:29:12|0.12169
20:29:13|0.121503
20:29:14|0.121503
20:29:15|0.121503
20:29:16|0.121503
20:29:17|0.121503
20:29:18|0.121503
20:29:19|0.121503
20:29:20|0.121503
20:29:21|0.121503
20:29:22|0.121503
20:29:23|0.121503
20:29:24|0.121503
20:29:25|0.121503
20:29:26|0.121494
20:29:27|0.121494
20:29:28|0.121494
20:29:29|0.121494
20:29:30|0.121494
20:29:31|0.121494
20:29:32|0.121494
20:29:33|0.121494
20:29:34|0.121494
20:29:35|0.121518
20:29:36|0.121518
20:29:37|0.121518
20:29:38|0.121518
20:29:39|0.121518
20:29:40|0.121518
20:29:41|0.121518
20:29:42|0.121518
20:29:43|0.121518
20:29:44|0.121518
20:29:45|0.1215
20:29:46|0.121409
20:29:47|0.121409
20:29:48|0.121409
20:29:49|0.121409
20:29:50|0.1214
20:29:52|0.1214
20:29:53|0.1214
20:29:54|0.1214
20:29:55|0.1214
20:29:56|0.1214
20:29:57|0.1214
20:29:58|0.1214
20:29:59|0.1214
20:30:00|0.1214
20:30:01|0.121355
20:30:02|0.121162
20:30:03|0.121162
20:30:04|0.121162
20:30:05|0.121162
20:30:06|0.121162
20:30:07|0.121162
20:30:08|0.121162
20:30:09|0.121303
20:30:11|0.121303
20:30:12|0.121303
20:30:13|0.121303
20:30:13|0.121303
20:30:15|0.121413
20:30:16|0.121413
20:30:17|0.121413
20:30:18|0.121413
20:30:19|0.121413
20:30:20|0.121413
20:30:21|0.121413
20:30:21|0.121413
20:30:22|0.121413
20:30:23|0.121413
20:30:25|0.121413
20:30:26|0.121413
20:30:27|0.121413
20:30:28|0.121413
20:30:29|0.121413
20:30:30|0.121413
20:30:31|0.121413
20:30:31|0.121413
20:30:33|0.121413
20:30:33|0.121413
20:30:35|0.121413
20:30:36|0.121413
20:30:36|0.1215
20:30:38|0.1215
20:30:39|0.1215
20:30:40|0.1215
20:30:40|0.1215
20:30:42|0.1215
20:30:42|0.1215
20:30:44|0.1215
20:30:44|0.1215
20:30:46|0.1215
20:30:47|0.1215
20:30:49|0.1215
20:30:49|0.121587
20:30:50|0.121587
20:30:52|0.121587
20:30:53|0.121587
20:30:53|0.121587
20:30:54|0.121587
20:30:55|0.121587
20:30:57|0.121587
20:30:57|0.121587
20:30:58|0.121587
20:31:00|0.121587
20:31:01|0.121587
20:31:02|0.121587
20:31:03|0.121587
20:31:04|0.121587
20:31:05|0.121587
20:31:06|0.121587
20:31:07|0.121587
20:31:07|0.121587
20:31:09|0.121587
20:31:10|0.121587
20:31:11|0.121587
20:31:12|0.121587
20:31:13|0.121587
20:31:14|0.1217
20:31:15|0.121627
20:31:16|0.1217
20:31:17|0.1217
20:31:18|0.121662
20:31:19|0.121636
20:31:20|0.121636
20:31:21|0.121636
20:31:22|0.121799
20:31:23|0.121799
20:31:24|0.121799
20:31:25|0.121799
20:31:26|0.121799
20:31:27|0.121851
20:31:28|0.121851
20:31:29|0.121851
20:31:30|0.121851
20:31:31|0.121851
20:31:32|0.121851
20:31:33|0.121851
20:31:34|0.121889
20:31:35|0.121889
20:31:36|0.121889
20:31:37|0.121889
20:31:38|0.121851
20:31:39|0.121851
20:31:40|0.121851
20:31:41|0.121851
20:31:42|0.121851
20:31:43|0.121851
20:31:44|0.121851
20:31:45|0.121851
20:31:46|0.121905
20:31:47|0.121879
20:31:48|0.121905
20:31:49|0.121905
20:31:51|0.121881
20:31:52|0.121881
20:31:53|0.121881
20:31:54|0.121881
20:31:55|0.121881
20:31:56|0.121881
20:31:57|0.121885
20:31:58|0.121885
20:31:59|0.121885
20:32:00|0.121885
20:32:01|0.121905
20:32:02|0.121905
20:32:03|0.121905
20:32:04|0.121905
20:32:05|0.121826
20:32:06|0.121826
20:32:07|0.121826
20:32:08|0.121826
20:32:09|0.121826
20:32:10|0.121826
20:32:11|0.121826
20:32:12|0.121826
20:32:13|0.121823
20:32:14|0.121823
20:32:15|0.121823
20:32:16|0.121823
20:32:17|0.121823
20:32:18|0.121771
20:32:19|0.121771
20:32:20|0.121771
20:32:21|0.121771
20:32:22|0.121771
20:32:23|0.121771
20:32:24|0.121771
20:32:25|0.121771
20:32:26|0.121771
20:32:27|0.121771
20:32:28|0.121719
20:32:29|0.121719
20:32:30|0.121719
20:32:31|0.121719
20:32:32|0.121719
20:32:33|0.121719
20:32:34|0.121719
20:32:35|0.121719
20:32:37|0.121719
20:32:37|0.121719
20:32:38|0.121719
20:32:39|0.121719
20:32:40|0.121719
20:32:41|0.121719
20:32:42|0.121719
20:32:43|0.121719
20:32:44|0.121719
20:32:45|0.121719
20:32:46|0.121719
20:32:47|0.121719
20:32:49|0.121719
20:32:50|0.121656
20:32:51|0.121656
20:32:53|0.121656
20:32:53|0.121579
20:32:54|0.121514
20:32:56|0.121514
20:32:56|0.121514
20:32:58|0.121514
20:32:59|0.121514
20:32:59|0.121514
20:33:01|0.121514
20:33:02|0.121514
20:33:03|0.121514
20:33:04|0.121514
20:33:05|0.121514
20:33:06|0.121514
20:33:08|0.121514
20:33:08|0.121514
20:33:09|0.121514
20:33:11|0.121542
20:33:12|0.121542
20:33:13|0.121542
20:33:14|0.121542
20:33:15|0.121542
20:33:16|0.121542
20:33:17|0.121542
20:33:18|0.121542
20:33:19|0.121542
20:33:19|0.121542
20:33:21|0.121542
20:33:21|0.121542
20:33:23|0.121542
20:33:24|0.121542
20:33:24|0.121573
20:33:25|0.121573
20:33:26|0.121566
20:33:27|0.121597
20:33:28|0.121597
20:33:29|0.121597
20:33:31|0.121597
20:33:31|0.121597
20:33:33|0.121597
20:33:34|0.121597
20:33:35|0.121597
20:33:36|0.121597
20:33:37|0.121597
20:33:38|0.121597
20:33:39|0.121597
20:33:39|0.121597
20:33:41|0.121597
20:33:42|0.121597
20:33:42|0.121597
20:33:44|0.121597
20:33:45|0.121597
20:33:45|0.121597
20:33:46|0.121597
20:33:48|0.121597
20:33:49|0.121597
20:33:50|0.121597
20:33:51|0.121597
20:33:52|0.121597
20:33:53|0.121597
20:33:54|0.121597
20:33:55|0.121597
20:33:56|0.121565
20:33:57|0.121565
20:33:59|0.121782
20:33:59|0.121782
20:34:00|0.121782
20:34:01|0.121782
20:34:02|0.121782
20:34:03|0.121782
20:34:04|0.121782
20:34:05|0.121782
20:34:06|0.121782
20:34:07|0.121703
20:34:08|0.121703
20:34:09|0.121703
20:34:11|0.121703
20:34:11|0.121703
20:34:12|0.121703
20:34:13|0.121703
20:34:14|0.121703
20:34:15|0.121459
20:34:16|0.121459
20:34:17|0.121459
20:34:18|0.121459
20:34:20|0.121459
20:34:20|0.121459
20:34:21|0.121459
20:34:22|0.121459
20:34:23|0.121459
20:34:24|0.121505
20:34:26|0.121505
20:34:26|0.121505
20:34:28|0.121505
20:34:28|0.121505
20:34:29|0.121505
20:34:30|0.121505
20:34:31|0.121505
20:34:33|0.121505
20:34:33|0.121505
20:34:34|0.121505
20:34:35|0.121505
20:34:36|0.121505
20:34:37|0.121505
20:34:38|0.121505
20:34:40|0.121505
20:34:40|0.121505
20:34:41|0.121505
20:34:42|0.121505
20:34:43|0.121505
20:34:44|0.121505
20:34:45|0.121505
20:34:47|0.121505
20:34:47|0.121505
20:34:48|0.121505
20:34:49|0.121505
20:34:51|0.121505
20:34:52|0.121505
20:34:53|0.121505
20:34:54|0.121618
20:34:56|0.121618
20:34:57|0.121618
20:34:58|0.121618
20:34:59|0.121618
20:34:59|0.121618
20:35:01|0.121618
20:35:01|0.121618
20:35:03|0.121618
20:35:04|0.121548
20:35:05|0.121548
20:35:06|0.121548
20:35:07|0.121548
20:35:08|0.121548
20:35:10|0.121548
20:35:10|0.121548
20:35:12|0.121548
20:35:12|0.121548
20:35:13|0.121548
20:35:14|0.121548
20:35:16|0.121548
20:35:16|0.121548
20:35:17|0.121548
20:35:18|0.121548
20:35:19|0.121495
20:35:21|0.121495
20:35:21|0.121495
20:35:22|0.121495
20:35:23|0.121495
20:35:24|0.121495
20:35:26|0.121495
20:35:27|0.121495
20:35:28|0.121495
20:35:28|0.121495
20:35:30|0.121495
20:35:30|0.121495
20:35:31|0.121495
20:35:32|0.121495
20:35:34|0.121495
20:35:35|0.121495
20:35:35|0.121495
20:35:36|0.121495
20:35:37|0.121495
20:35:39|0.121495
20:35:40|0.121495
20:35:40|0.121526
20:35:41|0.121526
20:35:43|0.121526
20:35:43|0.121526
20:35:44|0.121526
20:35:46|0.121526
20:35:46|0.121526
20:35:47|0.121526
20:35:49|0.121526
20:35:49|0.121526
20:35:50|0.121526
20:35:52|0.121526
20:35:52|0.121526
20:35:54|0.121526
20:35:54|0.121526
20:35:56|0.121533
20:35:57|0.121402
20:35:58|0.121402
20:35:59|0.121402
20:36:00|0.121402
20:36:01|0.121545
20:36:02|0.121545
20:36:02|0.121545
20:36:04|0.121622
20:36:05|0.121541
20:36:06|0.121541
20:36:07|0.121541
20:36:08|0.121541
20:36:09|0.121541
20:36:10|0.121541
20:36:12|0.121541
20:36:12|0.121541
20:36:13|0.121541
20:36:14|0.121541
20:36:15|0.121541
20:36:16|0.121541
20:36:17|0.121541
20:36:18|0.121381
20:36:19|0.121381
20:36:20|0.121381
20:36:21|0.121381
20:36:22|0.121381
20:36:23|0.121381
20:36:24|0.121381
20:36:25|0.121381
20:36:26|0.121381
20:36:27|0.121381
20:36:28|0.121381
20:36:29|0.121381
20:36:30|0.121359
20:36:31|0.121359
20:36:32|0.121359
20:36:33|0.121359
20:36:34|0.121359
20:36:35|0.121359
20:36:36|0.121359
20:36:38|0.121359
20:36:39|0.121359
20:36:40|0.121359
20:36:41|0.121359
20:36:42|0.121358
20:36:43|0.121358
20:36:44|0.121452
20:36:45|0.121452
20:36:46|0.121452
20:36:47|0.121452
20:36:48|0.121452
20:36:49|0.121452
20:36:49|0.121452
20:36:51|0.121452
20:36:52|0.121452
20:36:53|0.121448
20:36:54|0.121448
20:36:55|0.121266
20:36:57|0.121266
20:36:58|0.121266
20:36:58|0.121266
20:37:00|0.121266
20:37:01|0.121266
20:37:02|0.121266
20:37:03|0.121266
20:37:03|0.121266
20:37:05|0.121266
20:37:06|0.121245
20:37:07|0.121245
20:37:08|0.121266
20:37:09|0.121266
20:37:10|0.121266
20:37:11|0.121266
20:37:12|0.121266
20:37:13|0.121266
20:37:14|0.121266
20:37:15|0.121266
20:37:16|0.121266
20:37:17|0.121383
20:37:18|0.121464
20:37:19|0.121464
20:37:20|0.121464
20:37:21|0.121464
20:37:22|0.121464
20:37:23|0.121464
20:37:24|0.121464
20:37:25|0.121464
20:37:26|0.121464
20:37:27|0.121464
20:37:28|0.121464
20:37:29|0.121464
20:37:30|0.121464
20:37:31|0.121464
20:37:32|0.121464
20:37:33|0.121464
20:37:34|0.121464
20:37:35|0.121464
20:37:36|0.121464
20:37:37|0.121546
20:37:38|0.121546
20:37:39|0.121546
20:37:40|0.121546
20:37:41|0.121546
20:37:42|0.121546
20:37:43|0.121546
20:37:44|0.121546
20:37:45|0.121546
20:37:46|0.121546
20:37:47|0.121546
20:37:48|0.121546
20:37:49|0.121546
20:37:50|0.121546
20:37:51|0.121546
20:37:52|0.121546
20:37:54|0.121546
20:37:55|0.121546
20:37:56|0.121546
20:37:57|0.121546
20:37:58|0.121546
20:37:59|0.121546
20:38:00|0.121546
20:38:01|0.121546
20:38:02|0.121546
20:38:03|0.121505
20:38:05|0.121505
20:38:05|0.121505
20:38:07|0.121507
20:38:07|0.121507
20:38:09|0.121507
20:38:10|0.121507
20:38:11|0.121507
20:38:12|0.121507
20:38:13|0.121507
20:38:14|0.121542
20:38:15|0.121542
20:38:16|0.121542
20:38:17|0.121542
20:38:18|0.121542
20:38:19|0.121542
20:38:20|0.121542
20:38:21|0.121542
20:38:22|0.121542
20:38:23|0.121542
20:38:24|0.121542
20:38:25|0.121397
20:38:26|0.121559
20:38:27|0.121559
20:38:28|0.121559
20:38:29|0.121559
20:38:30|0.121559
20:38:31|0.121559
20:38:32|0.121559
20:38:34|0.121559
20:38:34|0.121559
20:38:35|0.121559
20:38:36|0.121559
20:38:37|0.121559
20:38:38|0.121559
20:38:39|0.121559
20:38:40|0.121559
20:38:41|0.121559
20:38:42|0.121559
20:38:43|0.121559
20:38:44|0.121559
20:38:45|0.121559
20:38:46|0.121559
20:38:47|0.121559
20:38:48|0.121559
20:38:49|0.121559
20:38:50|0.121559
20:38:51|0.121559
20:38:52|0.121559
20:38:54|0.121559
20:38:55|0.121559
20:38:56|0.121559
20:38:58|0.121559
20:38:58|0.121559
20:38:59|0.121559
20:39:00|0.121559
20:39:01|0.121559
20:39:03|0.121486
20:39:04|0.121487
20:39:05|0.121487
20:39:06|0.121487
20:39:07|0.121487
20:39:08|0.121449
20:39:09|0.121449
20:39:10|0.121449
20:39:11|0.121449
20:39:12|0.121449
20:39:13|0.121449
20:39:14|0.121449
20:39:15|0.121449
20:39:16|0.121449
20:39:17|0.121449
20:39:18|0.121449
20:39:19|0.121449
20:39:20|0.121449
20:39:21|0.121449
20:39:22|0.121449
20:39:23|0.121449
20:39:24|0.12158
20:39:25|0.12158
20:39:26|0.12158
20:39:27|0.12158
20:39:28|0.12158
20:39:29|0.12158
20:39:30|0.12158
20:39:31|0.12158
20:39:32|0.12158
20:39:33|0.12158
20:39:34|0.12158
20:39:35|0.12158
20:39:36|0.12158
20:39:37|0.12158
20:39:38|0.12158
20:39:39|0.12158
20:39:40|0.12158
20:39:41|0.12158
20:39:43|0.12158
20:39:43|0.12158
20:39:44|0.12158
20:39:46|0.12158
20:39:46|0.12158
20:39:47|0.12158
20:39:49|0.12158
20:39:49|0.12158
20:39:50|0.12158
20:39:51|0.12158
20:39:52|0.12158
20:39:53|0.12158
20:39:54|0.121404
20:39:55|0.121527
20:39:57|0.121527
20:39:58|0.121527
20:39:59|0.121527
20:40:00|0.121527
20:40:01|0.121527
20:40:02|0.121528
20:40:03|0.121528
20:40:04|0.121632
20:40:05|0.121632
20:40:06|0.121632
20:40:07|0.121632
20:40:08|0.121672
20:40:09|0.121672
20:40:10|0.121672
20:40:11|0.121672
20:40:12|0.121672
20:40:14|0.121672
20:40:14|0.121672
20:40:15|0.121605
20:40:16|0.121605
20:40:17|0.121605
20:40:18|0.121605
20:40:20|0.121605
20:40:20|0.121605
20:40:21|0.121605
20:40:22|0.121605
20:40:23|0.121605
20:40:24|0.121602
20:40:25|0.121616
20:40:27|0.121631
20:40:27|0.121631
20:40:28|0.121655
20:40:30|0.121655
20:40:31|0.121684
20:40:31|0.121684
20:40:33|0.121781
20:40:34|0.122
20:40:35|0.122
20:40:36|0.122
20:40:37|0.122039
20:40:38|0.122042
20:40:39|0.122064
20:40:40|0.122064
20:40:41|0.122064
20:40:42|0.122066
20:40:43|0.122066
20:40:44|0.122199
20:40:45|0.122277
20:40:46|0.122184
20:40:47|0.122184
20:40:48|0.122184
20:40:49|0.122184
20:40:50|0.122184
20:40:51|0.122408
20:40:52|0.122408
20:40:53|0.122436
20:40:54|0.122436
20:40:55|0.122436
20:40:56|0.122306
20:40:57|0.122306
20:40:58|0.122306
20:41:00|0.122444
20:41:01|0.122444
20:41:02|0.122641
20:41:02|0.122621
20:41:04|0.12276
20:41:05|0.12276
20:41:06|0.122599
20:41:07|0.12256
20:41:08|0.122578
20:41:09|0.122668
20:41:11|0.122668
20:41:11|0.122668
20:41:12|0.12257
20:41:13|0.12257
20:41:14|0.122569
20:41:15|0.122677
20:41:16|0.122677
20:41:17|0.122738
20:41:19|0.122562
20:41:20|0.122562
20:41:20|0.122562
20:41:21|0.122496
20:41:23|0.122496
20:41:24|0.122551
20:41:25|0.122551
20:41:26|0.122551
20:41:27|0.122661
20:41:28|0.122544
20:41:28|0.122544
20:41:30|0.122544
20:41:31|0.122542
20:41:31|0.122542
20:41:33|0.122542
20:41:34|0.122542
20:41:35|0.1225
20:41:35|0.1225
20:41:37|0.1225
20:41:38|0.1225
20:41:39|0.1225
20:41:40|0.1225
20:41:41|0.1225
20:41:42|0.1225
20:41:43|0.1225
20:41:45|0.122384
20:41:45|0.122477
20:41:46|0.122477
20:41:47|0.122372
20:41:48|0.122316
20:41:49|0.122316
20:41:50|0.122362
20:41:51|0.122362
20:41:52|0.122362
20:41:53|0.122362
20:41:54|0.122362
20:41:55|0.122362
20:41:56|0.122362
20:41:57|0.122362
20:41:59|0.122362
20:42:00|0.122362
20:42:01|0.122362
20:42:02|0.122416
20:42:03|0.122416
20:42:04|0.122416
20:42:05|0.122416
20:42:06|0.122416
20:42:07|0.122416
20:42:08|0.122416
20:42:09|0.1225
20:42:10|0.1225
20:42:11|0.122536
20:42:12|0.122598
20:42:14|0.122696
20:42:14|0.122696
20:42:15|0.122696
20:42:16|0.122696
20:42:17|0.122494
20:42:18|0.122494
20:42:19|0.122494
20:42:20|0.122494
20:42:21|0.122494
20:42:22|0.122468
20:42:23|0.122468
20:42:24|0.122468
20:42:25|0.122468
20:42:26|0.122468
20:42:27|0.122468
20:42:28|0.122468
20:42:29|0.122468
20:42:30|0.122468
20:42:31|0.122468
20:42:32|0.122468
20:42:33|0.122468
20:42:34|0.122468
20:42:35|0.122468
20:42:36|0.122466
20:42:37|0.122466
20:42:38|0.122466
20:42:39|0.122466
20:42:40|0.122466
20:42:41|0.122466
20:42:43|0.122451
20:42:44|0.122451
20:42:44|0.122451
20:42:45|0.122451
20:42:47|0.122451
20:42:47|0.122451
20:42:49|0.122451
20:42:49|0.122451
20:42:50|0.122451
20:42:51|0.122451
20:42:52|0.122451
20:42:54|0.122451
20:42:55|0.122451
20:42:55|0.122451
20:42:57|0.122451
20:42:58|0.122451
20:42:59|0.122451
20:43:00|0.122451
20:43:01|0.122451
20:43:02|0.122451
20:43:04|0.12257
20:43:04|0.122623
20:43:05|0.122623
20:43:07|0.122623
20:43:08|0.122485
20:43:09|0.122485
20:43:10|0.122586
20:43:11|0.122586
20:43:12|0.122586
20:43:12|0.122586
20:43:14|0.122586
20:43:15|0.122586
20:43:16|0.122586
20:43:17|0.122586
20:43:18|0.122586
20:43:19|0.122586
20:43:20|0.122586
20:43:21|0.122586
20:43:22|0.122586
20:43:23|0.122586
20:43:24|0.122586
20:43:25|0.122586
20:43:26|0.122586
20:43:27|0.122586
20:43:28|0.122586
20:43:29|0.122586
20:43:30|0.122586
20:43:31|0.122586
20:43:32|0.122586
20:43:33|0.122586
20:43:34|0.122586
20:43:35|0.122586
20:43:36|0.122586
20:43:37|0.122586
20:43:38|0.122586
20:43:39|0.122529
20:43:40|0.122529
20:43:41|0.122529
20:43:42|0.122529
20:43:43|0.122529
20:43:44|0.122529
20:43:45|0.122609
20:43:46|0.122661
20:43:47|0.122672
20:43:48|0.122672
20:43:49|0.122672
20:43:50|0.122758
20:43:51|0.122758
20:43:52|0.122758
20:43:53|0.122936
20:43:54|0.12309
20:43:55|0.123158
20:43:56|0.123145
20:43:57|0.123145
20:43:59|0.122953
20:44:00|0.122885
20:44:01|0.123014
20:44:02|0.123014
20:44:04|0.122908
20:44:05|0.122908
20:44:06|0.122908
20:44:07|0.122908
20:44:08|0.122908
20:44:09|0.122908
20:44:10|0.122908
20:44:11|0.122908
20:44:12|0.122892
20:44:13|0.122892
20:44:14|0.122744
20:44:15|0.122744
20:44:16|0.122744
20:44:17|0.122801
20:44:18|0.122801
20:44:19|0.122801
20:44:20|0.122801
20:44:21|0.122801
20:44:22|0.122801
20:44:23|0.122801
20:44:25|0.122801
20:44:25|0.122801
20:44:26|0.122801
20:44:27|0.122801
20:44:28|0.122801
20:44:29|0.122801
20:44:30|0.122801
20:44:31|0.122801
20:44:32|0.122801
20:44:33|0.122801
20:44:34|0.122801
20:44:35|0.122801
20:44:36|0.122801
20:44:37|0.122801
20:44:38|0.122801
20:44:39|0.122801
20:44:40|0.122657
20:44:41|0.122947
20:44:42|0.122947
20:44:43|0.122947
20:44:44|0.122952
20:44:45|0.12309
20:44:47|0.122941
20:44:47|0.122941
20:44:49|0.122941
20:44:49|0.122941
20:44:51|0.122889
20:44:51|0.122889
20:44:52|0.122868
20:44:53|0.122868
20:44:54|0.122868
20:44:55|0.122868
20:44:57|0.122868
20:44:57|0.122868
20:44:58|0.122868
20:45:00|0.122868
20:45:01|0.122785
20:45:03|0.122811
20:45:03|0.122811
20:45:04|0.122709
20:45:05|0.122756
20:45:07|0.122698
20:45:07|0.122698
20:45:08|0.122521
20:45:09|0.122521
20:45:10|0.122521
20:45:12|0.122354
20:45:13|0.122354
20:45:13|0.122354
20:45:14|0.122354
20:45:15|0.122354
20:45:17|0.122354
20:45:18|0.122354
20:45:19|0.122489
20:45:20|0.122489
20:45:21|0.122489
20:45:22|0.122489
20:45:23|0.122507
20:45:24|0.122507
20:45:25|0.122507
20:45:26|0.122584
20:45:27|0.122584
20:45:28|0.122584
20:45:28|0.122457
20:45:29|0.122457
20:45:30|0.122427
20:45:32|0.122583
20:45:32|0.122583
20:45:34|0.122583
20:45:35|0.122583
20:45:36|0.122583
20:45:37|0.122583
20:45:38|0.122583
20:45:39|0.122583
20:45:40|0.122583
20:45:41|0.122583
20:45:42|0.122583
20:45:43|0.122583
20:45:44|0.122583
20:45:45|0.122583
20:45:45|0.122583
20:45:47|0.122583
20:45:48|0.122583
20:45:49|0.122583
20:45:50|0.122583
20:45:50|0.122583
20:45:52|0.122583
20:45:53|0.122583
20:45:53|0.122588
20:45:55|0.122588
20:45:56|0.122588
20:45:57|0.12268
20:45:58|0.12268
20:45:59|0.12268
20:46:00|0.12268
20:46:01|0.12268
20:46:02|0.12268
20:46:04|0.12268
20:46:05|0.12268
20:46:06|0.12268
20:46:07|0.12268
20:46:08|0.12268
20:46:09|0.122595
20:46:10|0.122595
20:46:11|0.122595
20:46:12|0.122698
20:46:13|0.122774
20:46:14|0.122774
20:46:15|0.122774
20:46:16|0.122774
20:46:17|0.122774
20:46:18|0.122633
20:46:19|0.122633
20:46:20|0.122633
20:46:21|0.122633
20:46:22|0.122633
20:46:23|0.122633
20:46:24|0.122633
20:46:25|0.122633
20:46:26|0.122633
20:46:27|0.122633
20:46:28|0.122633
20:46:29|0.122633
20:46:30|0.122633
20:46:31|0.122633
20:46:32|0.122789
20:46:33|0.122789
20:46:34|0.122763
20:46:35|0.122763
20:46:36|0.122763
20:46:37|0.122763
20:46:38|0.122763
20:46:39|0.122636
20:46:40|0.122636
20:46:41|0.122636
20:46:42|0.122547
20:46:43|0.122547
20:46:44|0.122537
20:46:45|0.122537
20:46:46|0.122537
20:46:47|0.122537
20:46:48|0.122537
20:46:49|0.122537
20:46:50|0.122537
20:46:51|0.122537
20:46:52|0.122537
20:46:53|0.122563
20:46:54|0.122563
20:46:55|0.122563
20:46:56|0.122563
20:46:57|0.122563
20:46:58|0.122563
20:46:59|0.122528
20:47:00|0.122528
20:47:01|0.12252
20:47:03|0.12252
20:47:04|0.12252
20:47:05|0.12252
20:47:06|0.12252
20:47:07|0.12252
20:47:07|0.12252
20:47:09|0.12252
20:47:10|0.12252
20:47:11|0.12252
20:47:12|0.12252
20:47:13|0.12252
20:47:14|0.12252
20:47:15|0.12252
20:47:16|0.122473
20:47:17|0.122473
20:47:18|0.122473
20:47:19|0.122473
20:47:20|0.122473
20:47:21|0.122473
20:47:22|0.122473
20:47:23|0.122473
20:47:24|0.122473
20:47:25|0.122473
20:47:26|0.122473
20:47:27|0.122473
20:47:28|0.122473
20:47:29|0.122473
20:47:30|0.122473
20:47:31|0.122531
20:47:32|0.122531
20:47:33|0.122531
20:47:34|0.122531
20:47:35|0.122531
20:47:36|0.122531
20:47:37|0.122666
20:47:38|0.122555
20:47:39|0.122555
20:47:40|0.122555
20:47:41|0.122555
20:47:42|0.122555
20:47:43|0.122555
20:47:44|0.122555
20:47:45|0.122555
20:47:46|0.122555
20:47:47|0.122555
20:47:48|0.122555
20:47:49|0.122555
20:47:50|0.122555
20:47:51|0.122555
20:47:52|0.122555
20:47:53|0.122555
20:47:54|0.122555
20:47:55|0.122555
20:47:56|0.122555
20:47:57|0.122555
20:47:58|0.122555
20:47:59|0.122555
20:48:00|0.122555
20:48:01|0.122555
20:48:02|0.122555
20:48:04|0.122473
20:48:05|0.122473
20:48:06|0.122473
20:48:07|0.122473
20:48:08|0.122473
20:48:09|0.122473
20:48:10|0.122473
20:48:11|0.122473
20:48:12|0.122473
20:48:13|0.122473
20:48:14|0.122583
20:48:15|0.122583
20:48:17|0.122583
20:48:18|0.122583
20:48:18|0.122583
20:48:20|0.122583
20:48:21|0.122583
20:48:22|0.122583
20:48:23|0.122583
20:48:23|0.122583
20:48:25|0.122583
20:48:26|0.122583
20:48:27|0.12276
20:48:28|0.12276
20:48:29|0.12276
20:48:30|0.12276
20:48:31|0.12276
20:48:31|0.12276
20:48:33|0.12276
20:48:34|0.122692
20:48:35|0.122732
20:48:36|0.122732
20:48:37|0.122732
20:48:38|0.122732
20:48:39|0.122732
20:48:40|0.122732
20:48:41|0.122732
20:48:42|0.122732
20:48:43|0.122732
20:48:44|0.122791
20:48:45|0.122791
20:48:46|0.122791
20:48:47|0.122859
20:48:48|0.122859
20:48:49|0.122859
20:48:50|0.122859
20:48:51|0.122956
20:48:52|0.122956
20:48:53|0.123016
20:48:54|0.123016
20:48:55|0.123026
20:48:56|0.123026
20:48:57|0.123026
20:48:58|0.123026
20:48:59|0.123016
20:49:00|0.123016
20:49:01|0.123016
20:49:02|0.123016
20:49:03|0.123016
20:49:04|0.123016
20:49:05|0.123016
20:49:06|0.123085
20:49:07|0.123085
20:49:08|0.123085
20:49:09|0.123026
20:49:10|0.123026
20:49:11|0.123026
20:49:13|0.123006
20:49:13|0.123006
20:49:15|0.123018
20:49:16|0.123018
20:49:17|0.123063
20:49:18|0.123063
20:49:19|0.123063
20:49:20|0.123063
20:49:21|0.123063
20:49:22|0.123063
20:49:23|0.123063
20:49:24|0.123063
20:49:25|0.123063
20:49:26|0.123063
20:49:27|0.123063
20:49:28|0.123063
20:49:29|0.123063
20:49:30|0.122915
20:49:31|0.122915
20:49:32|0.122915
20:49:33|0.122915
20:49:34|0.122915
20:49:35|0.122915
20:49:36|0.122915
20:49:37|0.122915
20:49:38|0.122915
20:49:39|0.122915
20:49:40|0.122915
20:49:41|0.122915
20:49:42|0.122915
20:49:43|0.122915
20:49:44|0.122915
20:49:45|0.122915
20:49:46|0.122915
20:49:47|0.122915
20:49:48|0.122915
20:49:49|0.122915
20:49:50|0.122915
20:49:52|0.122915
20:49:52|0.122915
20:49:53|0.122915
20:49:55|0.122915
20:49:56|0.122915
20:49:56|0.122915
20:49:57|0.122915
20:49:58|0.122915
20:50:00|0.122915
20:50:00|0.122915
20:50:01|0.122915
20:50:02|0.122915
20:50:04|0.122854
20:50:04|0.122854
20:50:06|0.122854
20:50:07|0.122854
20:50:08|0.122854
20:50:09|0.122854
20:50:10|0.122792
20:50:11|0.122792
20:50:12|0.122792
20:50:13|0.122792
20:50:15|0.122792
20:50:16|0.122792
20:50:16|0.122792
20:50:18|0.122792
20:50:19|0.122792
20:50:19|0.122624
20:50:20|0.122629
20:50:21|0.122629
20:50:23|0.122629
20:50:24|0.122629
20:50:25|0.122629
20:50:26|0.122629
20:50:27|0.122629
20:50:28|0.122629
20:50:29|0.122629
20:50:30|0.122629
20:50:31|0.122629
20:50:31|0.122629
20:50:32|0.122629
20:50:34|0.122629
20:50:35|0.122576
20:50:36|0.12263
20:50:37|0.12263
20:50:38|0.12263
20:50:39|0.12263
20:50:40|0.12263
20:50:41|0.12263
20:50:42|0.12263
20:50:43|0.12263
20:50:44|0.12263
20:50:45|0.12263
20:50:46|0.12263
20:50:47|0.122679
20:50:48|0.122679
20:50:49|0.122679
20:50:50|0.122679
20:50:51|0.122429
20:50:52|0.122429
20:50:53|0.122429
20:50:54|0.122429
20:50:55|0.122429
20:50:56|0.122429
20:50:57|0.122429
20:50:58|0.122498
20:50:59|0.122498
20:51:00|0.122498
20:51:01|0.122498
20:51:02|0.122498
20:51:03|0.122498
20:51:04|0.122498
20:51:05|0.122498
20:51:06|0.122498
20:51:08|0.122498
20:51:08|0.122498
20:51:09|0.122498
20:51:10|0.122498
20:51:11|0.122498
20:51:12|0.122498
20:51:13|0.122498
20:51:15|0.122498
20:51:16|0.122498
20:51:17|0.122498
20:51:18|0.122498
20:51:19|0.122498
20:51:20|0.122498
20:51:21|0.122498
20:51:22|0.122498
20:51:23|0.122498
20:51:24|0.122498
20:51:25|0.122498
20:51:26|0.122498
20:51:27|0.122458
20:51:28|0.122458
20:51:29|0.122458
20:51:30|0.122458
20:51:31|0.122458
20:51:32|0.122458
20:51:33|0.122458
20:51:34|0.122458
20:51:35|0.122458
20:51:36|0.122458
20:51:37|0.122458
20:51:38|0.122458
20:51:39|0.122458
20:51:40|0.122458
20:51:41|0.122458
20:51:42|0.122429
20:51:43|0.122429
20:51:44|0.122429
20:51:45|0.122429
20:51:46|0.122584
20:51:47|0.122584
20:51:48|0.122584
20:51:49|0.122584
20:51:50|0.122584
20:51:51|0.122567
20:51:52|0.122567
20:51:53|0.122567
20:51:54|0.122567
20:51:55|0.122567
20:51:56|0.122567
20:51:57|0.122567
20:51:58|0.122567
20:51:59|0.122567
20:52:00|0.122567
20:52:01|0.122567
20:52:02|0.122567
20:52:03|0.122567
20:52:04|0.122567
20:52:05|0.122569
20:52:06|0.122569
20:52:07|0.122569
20:52:08|0.122569
20:52:10|0.122755
20:52:10|0.122755
20:52:11|0.122755
20:52:13|0.122755
20:52:14|0.122755
20:52:15|0.122755
20:52:16|0.122755
20:52:17|0.122755
20:52:18|0.122755
20:52:19|0.122755
20:52:20|0.122755
20:52:21|0.122755
20:52:22|0.122755
20:52:23|0.122652
20:52:25|0.122652
20:52:25|0.122653
20:52:26|0.122743
20:52:27|0.122755
20:52:28|0.122755
20:52:29|0.122755
20:52:30|0.122755
20:52:31|0.122755
20:52:32|0.122755
20:52:33|0.122755
20:52:34|0.122755
20:52:35|0.122755
20:52:36|0.122755
20:52:38|0.122755
20:52:39|0.122755
20:52:39|0.122755
20:52:41|0.122755
20:52:42|0.122755
20:52:43|0.122755
20:52:44|0.122755
20:52:45|0.122755
20:52:45|0.122694
20:52:47|0.122694
20:52:48|0.122694
20:52:49|0.122694
20:52:50|0.122694
20:52:51|0.122694
20:52:52|0.122694
20:52:53|0.122694
20:52:54|0.122647
20:52:54|0.122647
20:52:56|0.122647
20:52:57|0.122647
20:52:58|0.122647
20:52:58|0.122647
20:52:59|0.122647
20:53:01|0.122647
20:53:02|0.122647
20:53:03|0.122647
20:53:04|0.122647
20:53:05|0.122647
20:53:06|0.122647
20:53:07|0.122647
20:53:08|0.122707
20:53:09|0.122707
20:53:11|0.122707
20:53:11|0.122707
20:53:12|0.122707
20:53:14|0.122707
20:53:15|0.122707
20:53:16|0.122707
20:53:17|0.122707
20:53:18|0.122707
20:53:19|0.122707
20:53:20|0.122707
20:53:21|0.122707
20:53:22|0.122707
20:53:23|0.122707
20:53:24|0.122707
20:53:25|0.122707
20:53:26|0.122707
20:53:28|0.122707
20:53:28|0.122707
20:53:29|0.122707
20:53:30|0.122707
20:53:31|0.122707
20:53:32|0.122707
20:53:33|0.122707
20:53:34|0.122707
20:53:36|0.1225
20:53:36|0.1225
20:53:38|0.1225
20:53:38|0.1225
20:53:39|0.1225
20:53:41|0.1225
20:53:42|0.1225
20:53:43|0.1225
20:53:43|0.1225
20:53:45|0.1225
20:53:46|0.122522
20:53:46|0.122522
20:53:48|0.122522
20:53:49|0.122522
20:53:50|0.122522
20:53:51|0.122522
20:53:52|0.122522
20:53:53|0.122522
20:53:54|0.122522
20:53:55|0.122522
20:53:56|0.122522
20:53:57|0.122522
20:53:58|0.122522
20:53:59|0.122522
20:54:00|0.122522
20:54:01|0.122522
20:54:02|0.122522
20:54:03|0.122522
20:54:04|0.122522
20:54:05|0.122522
20:54:06|0.122522
20:54:07|0.122522
20:54:08|0.122522
20:54:09|0.122522
20:54:11|0.122513
20:54:11|0.122513
20:54:12|0.122513
20:54:13|0.122513
20:54:14|0.122513
20:54:15|0.122513
20:54:16|0.122513
20:54:17|0.122513
20:54:18|0.122513
20:54:20|0.122513
20:54:20|0.122529
20:54:22|0.122529
20:54:23|0.122529
20:54:24|0.122529
20:54:25|0.122529
20:54:26|0.122529
20:54:27|0.122529
20:54:28|0.122565
20:54:29|0.122565
20:54:30|0.122565
20:54:31|0.122565
20:54:32|0.122565
20:54:33|0.122565
20:54:33|0.122565
20:54:35|0.122565
20:54:36|0.122565
20:54:36|0.122565
20:54:38|0.122565
20:54:39|0.122565
20:54:40|0.122565
20:54:40|0.122565
20:54:42|0.122565
20:54:42|0.122565
20:54:43|0.122565
20:54:45|0.122565
20:54:46|0.122565
20:54:47|0.122565
20:54:48|0.122565
20:54:49|0.122565
20:54:50|0.122548
20:54:51|0.122548
20:54:52|0.122548
20:54:52|0.122548
20:54:54|0.122548
20:54:55|0.122559
20:54:56|0.122559
20:54:57|0.122559
20:54:57|0.122559
20:54:59|0.122559
20:55:00|0.122689
20:55:01|0.122689
20:55:02|0.122689
20:55:03|0.122689
20:55:04|0.122689
20:55:04|0.122689
20:55:06|0.122689
20:55:06|0.122689
20:55:08|0.122689
20:55:08|0.122689
20:55:10|0.122689
20:55:12|0.122689
20:55:13|0.122689
20:55:14|0.122689
20:55:15|0.122484
20:55:16|0.122484
20:55:17|0.122484
20:55:18|0.122484
20:55:19|0.122484
20:55:20|0.122484
20:55:21|0.122484
20:55:23|0.122484
20:55:23|0.122484
20:55:24|0.122484
20:55:25|0.122484
20:55:27|0.122484
20:55:28|0.122405
20:55:29|0.122396
20:55:29|0.122396
20:55:31|0.122396
20:55:32|0.122396
20:55:32|0.122396
20:55:34|0.12234
20:55:34|0.12234
20:55:36|0.122354
20:55:37|0.122354
20:55:38|0.122256
20:55:39|0.122256
20:55:40|0.122187
20:55:41|0.122216
20:55:42|0.122298
20:55:43|0.122267
20:55:44|0.12213
20:55:45|0.122035
20:55:47|0.122035
20:55:47|0.121831
20:55:48|0.121994
20:55:49|0.121972
20:55:50|0.121972
20:55:51|0.121903
20:55:52|0.121903
20:55:53|0.121903
20:55:55|0.121903
20:55:55|0.121903
20:55:56|0.121903
20:55:57|0.121903
20:55:58|0.121903
20:55:59|0.121903
20:56:00|0.121903
20:56:01|0.121903
20:56:02|0.121903
20:56:03|0.121903
20:56:04|0.121903
20:56:05|0.12204
20:56:06|0.12204
20:56:08|0.12204
20:56:08|0.12204
20:56:09|0.12204
20:56:11|0.12204
20:56:12|0.122119
20:56:13|0.122123
20:56:14|0.122
20:56:15|0.122156
20:56:16|0.122156
20:56:17|0.122156
20:56:18|0.122058
20:56:20|0.122058
20:56:20|0.122058
20:56:21|0.122194
20:56:23|0.122194
20:56:24|0.122194
20:56:24|0.122194
20:56:25|0.122194
20:56:26|0.122194
20:56:28|0.122194
20:56:28|0.122194
20:56:30|0.122194
20:56:31|0.122194
20:56:32|0.122194
20:56:33|0.122194
20:56:34|0.122194
20:56:35|0.12237
20:56:36|0.12237
20:56:37|0.122382
20:56:38|0.122382
20:56:39|0.122382
20:56:40|0.122416
20:56:41|0.122416
20:56:42|0.122416
20:56:43|0.122416
20:56:43|0.122416
20:56:44|0.122416
20:56:46|0.122668
20:56:47|0.122689
20:56:48|0.122689
20:56:48|0.122612
20:56:50|0.122612
20:56:51|0.122612
20:56:52|0.122618
20:56:53|0.122618
20:56:54|0.122618
20:56:55|0.122618
20:56:56|0.122618
20:56:57|0.122618
20:56:57|0.122618
20:56:59|0.122618
20:57:00|0.122618
20:57:00|0.122618
20:57:02|0.122618
20:57:03|0.122618
20:57:04|0.122618
20:57:04|0.122618
20:57:06|0.122618
20:57:07|0.122618
20:57:07|0.122618
20:57:09|0.122618
20:57:10|0.122618
20:57:10|0.122618
20:57:12|0.122618
20:57:14|0.122618
20:57:15|0.122618
20:57:16|0.122618
20:57:17|0.122618
20:57:18|0.122618
20:57:19|0.122618
20:57:20|0.122618
20:57:21|0.122618
20:57:22|0.122618
20:57:23|0.122618
20:57:24|0.122618
20:57:25|0.1229
20:57:26|0.122899
20:57:27|0.122899
20:57:28|0.122899
20:57:29|0.122803
20:57:30|0.122803
20:57:31|0.122803
20:57:32|0.122901
20:57:33|0.122901
20:57:34|0.122901
20:57:35|0.122901
20:57:36|0.122901
20:57:37|0.122901
20:57:38|0.122901
20:57:39|0.122901
20:57:40|0.122901
20:57:41|0.122901
20:57:42|0.122835
20:57:43|0.122835
20:57:44|0.122835
20:57:45|0.122835
20:57:46|0.122835
20:57:47|0.122835
20:57:48|0.122835
20:57:49|0.122835
20:57:50|0.122835
20:57:51|0.122835
20:57:52|0.122901
20:57:53|0.122901
20:57:54|0.122842
20:57:55|0.122842
20:57:56|0.122842
20:57:57|0.122842
20:57:59|0.122842
20:57:59|0.122842
20:58:00|0.122842
20:58:01|0.122842
20:58:02|0.122842
20:58:03|0.122842
20:58:05|0.122842
20:58:05|0.122842
20:58:06|0.122901
20:58:07|0.122901
20:58:08|0.122901
20:58:09|0.122901
20:58:10|0.122901
20:58:12|0.122901
20:58:12|0.122901
20:58:14|0.122901
20:58:15|0.122901
20:58:16|0.122901
20:58:17|0.122901
20:58:18|0.122901
20:58:20|0.122901
20:58:20|0.122901
20:58:21|0.122901
20:58:22|0.122902
20:58:23|0.122902
20:58:24|0.122902
20:58:25|0.122902
20:58:26|0.122988
20:58:27|0.122988
20:58:29|0.122988
20:58:30|0.122988
20:58:31|0.122991
20:58:32|0.122991
20:58:33|0.122991
20:58:34|0.123
20:58:35|0.123
20:58:36|0.123
20:58:37|0.123
20:58:39|0.123
20:58:39|0.123
20:58:40|0.123
20:58:41|0.123
20:58:42|0.123
20:58:43|0.123
20:58:44|0.123
20:58:45|0.123
20:58:47|0.123
20:58:48|0.123
20:58:48|0.123
20:58:50|0.123
20:58:50|0.123
20:58:52|0.123
20:58:52|0.123
20:58:54|0.123
20:58:54|0.123
20:58:56|0.123
20:58:56|0.123
20:58:58|0.123
20:58:59|0.123
20:58:59|0.123
20:59:01|0.123
20:59:02|0.123019
20:59:03|0.123019
20:59:03|0.123019
20:59:04|0.123037
20:59:05|0.123037
20:59:06|0.123037
20:59:08|0.123017
20:59:09|0.123017
20:59:10|0.123017
20:59:11|0.123017
20:59:12|0.123036
20:59:13|0.123036
20:59:14|0.123036
20:59:16|0.123036
20:59:17|0.123036
20:59:18|0.123113
20:59:19|0.123113
20:59:20|0.123113
20:59:22|0.123176
20:59:22|0.123176
20:59:24|0.123176
20:59:25|0.123176
20:59:26|0.123262
20:59:26|0.123262
20:59:28|0.123262
20:59:29|0.123262
20:59:30|0.123273
20:59:31|0.123273
20:59:32|0.12338
20:59:33|0.123417
20:59:34|0.123323
20:59:35|0.123323
20:59:36|0.1233
20:59:37|0.1233
20:59:38|0.1233
20:59:39|0.1233
20:59:40|0.1233
20:59:41|0.1233
20:59:42|0.1233
20:59:43|0.1233
20:59:44|0.123417
20:59:45|0.123417
20:59:46|0.123417
20:59:47|0.123417
20:59:48|0.123417
20:59:49|0.123417
20:59:50|0.123417
20:59:51|0.123485
20:59:52|0.123485
20:59:53|0.123417
20:59:54|0.123417
20:59:55|0.123417
20:59:56|0.12338
20:59:57|0.12338
20:59:58|0.12338
20:59:59|0.12338
21:00:00|0.12338
21:00:01|0.12338
21:00:02|0.12338
21:00:03|0.12338
21:00:04|0.12338
21:00:05|0.12338
21:00:06|0.12338
21:00:07|0.12338
21:00:08|0.12338
21:00:09|0.123186
21:00:10|0.123249
21:00:11|0.123135
21:00:12|0.123135
21:00:13|0.123135
21:00:14|0.123196
21:00:16|0.123024
21:00:16|0.123024
21:00:17|0.123024
21:00:19|0.123307
21:00:20|0.123307
21:00:21|0.123307
21:00:21|0.123307
21:00:23|0.123419
21:00:24|0.123419
21:00:25|0.123419
21:00:26|0.123419
21:00:27|0.123419
21:00:28|0.123517
21:00:29|0.123517
21:00:30|0.12377
21:00:31|0.12385
21:00:32|0.123805
21:00:33|0.12385
21:00:34|0.12385
21:00:35|0.123876
21:00:36|0.12385
21:00:37|0.123958
21:00:38|0.12385
21:00:39|0.12385
21:00:40|0.123851
21:00:41|0.12385
21:00:42|0.124085
21:00:43|0.124204
21:00:44|0.124037
21:00:45|0.12391
21:00:46|0.12391
21:00:47|0.123915
21:00:48|0.124043
21:00:49|0.124043
21:00:50|0.123893
21:00:51|0.123893
21:00:52|0.123893
21:00:53|0.123893
21:00:54|0.123893
21:00:55|0.123893
21:00:56|0.123893
21:00:57|0.123991
21:00:58|0.123991
21:00:59|0.123991
21:01:00|0.123991
21:01:01|0.123991
21:01:02|0.123991
21:01:03|0.123991
21:01:04|0.123991
21:01:05|0.124028
21:01:06|0.124028
21:01:07|0.124028
21:01:08|0.124028
21:01:09|0.123931
21:01:10|0.123931
21:01:11|0.123892
21:01:12|0.123892
21:01:13|0.12385
21:01:14|0.123891
21:01:16|0.123891
21:01:17|0.123891
21:01:18|0.123891
21:01:19|0.123888
21:01:20|0.123888
21:01:21|0.123888
21:01:22|0.123888
21:01:23|0.123888
21:01:24|0.123888
21:01:25|0.123888
21:01:26|0.123888
21:01:27|0.123888
21:01:28|0.123888
21:01:29|0.123888
21:01:30|0.12382
21:01:31|0.123853
21:01:32|0.123853
21:01:33|0.123853
21:01:34|0.123853
21:01:35|0.123853
21:01:36|0.123853
21:01:37|0.123891
21:01:38|0.123891
21:01:39|0.12401
21:01:40|0.12401
21:01:41|0.12401
21:01:42|0.12401
21:01:43|0.12401
21:01:44|0.12401
21:01:45|0.12401
21:01:46|0.12401
21:01:47|0.12401
21:01:48|0.124089
21:01:49|0.124089
21:01:50|0.124089
21:01:51|0.124089
21:01:52|0.124089
21:01:53|0.124089
21:01:55|0.124087
21:01:55|0.124087
21:01:56|0.124241
21:01:57|0.124241
21:01:58|0.124241
21:01:59|0.124109
21:02:01|0.124109
21:02:01|0.124109
21:02:02|0.124223
21:02:03|0.124223
21:02:04|0.124223
21:02:05|0.124118
21:02:06|0.124118
21:02:07|0.124118
21:02:08|0.124118
21:02:09|0.124118
21:02:10|0.124118
21:02:12|0.124262
21:02:12|0.124262
21:02:13|0.124118
21:02:15|0.124258
21:02:15|0.124258
21:02:17|0.124189
21:02:18|0.124189
21:02:19|0.124189
21:02:20|0.124189
21:02:21|0.124189
21:02:23|0.124189
21:02:23|0.124189
21:02:24|0.124217
21:02:25|0.124217
21:02:26|0.124217
21:02:27|0.124217
21:02:28|0.124217
21:02:29|0.124217
21:02:30|0.124217
21:02:32|0.124077
21:02:32|0.124077
21:02:34|0.124077
21:02:34|0.124077
21:02:35|0.124133
21:02:36|0.124133
21:02:38|0.124133
21:02:38|0.124133
21:02:39|0.124133
21:02:41|0.124133
21:02:41|0.124104
21:02:43|0.124077
21:02:43|0.124077
21:02:45|0.123863
21:02:46|0.123863
21:02:47|0.123863
21:02:48|0.123863
21:02:48|0.123863
21:02:50|0.123863
21:02:50|0.123863
21:02:52|0.12386
21:02:53|0.12386
21:02:54|0.12386
21:02:55|0.12386
21:02:56|0.123911
21:02:57|0.123911
21:02:58|0.123911
21:02:59|0.12386
21:03:00|0.123932
21:03:01|0.123934
21:03:02|0.123934
21:03:03|0.123934
21:03:04|0.123934
21:03:05|0.123934
21:03:06|0.123935
21:03:07|0.123935
21:03:08|0.123935
21:03:09|0.124012
21:03:10|0.124012
21:03:11|0.124012
21:03:12|0.124012
21:03:13|0.124012
21:03:14|0.124012
21:03:15|0.124012
21:03:16|0.124012
21:03:18|0.124218
21:03:19|0.124218
21:03:20|0.124185
21:03:21|0.124185
21:03:22|0.124185
21:03:23|0.124185
21:03:24|0.124185
21:03:25|0.124185
21:03:26|0.124185
21:03:27|0.124185
21:03:28|0.124185
21:03:29|0.124185
21:03:30|0.124185
21:03:32|0.124185
21:03:32|0.124185
21:03:33|0.124185
21:03:34|0.124185
21:03:35|0.124185
21:03:36|0.124185
21:03:37|0.124185
21:03:38|0.124262
21:03:39|0.1244
21:03:40|0.124272
21:03:41|0.124272
21:03:43|0.124272
21:03:44|0.124272
21:03:45|0.124272
21:03:46|0.124392
21:03:47|0.124392
21:03:48|0.124392
21:03:49|0.124316
21:03:50|0.124316
21:03:51|0.124316
21:03:51|0.124316
21:03:52|0.124316
21:03:54|0.124316
21:03:54|0.124316
21:03:56|0.124272
21:03:56|0.124272
21:03:57|0.124272
21:03:58|0.124272
21:03:59|0.124272
21:04:00|0.124272
21:04:02|0.12437
21:04:02|0.12437
21:04:03|0.12436
21:04:04|0.12436
21:04:06|0.124272
21:04:07|0.124272
21:04:07|0.124272
21:04:08|0.124148
21:04:10|0.124148
21:04:11|0.124148
21:04:12|0.124148
21:04:13|0.124069
21:04:14|0.124069
21:04:15|0.124073
21:04:16|0.124073
21:04:17|0.124073
21:04:18|0.124073
21:04:20|0.124073
21:04:21|0.124073
21:04:22|0.124138
21:04:23|0.124138
21:04:24|0.124074
21:04:25|0.124074
21:04:26|0.124074
21:04:27|0.124074
21:04:29|0.124073
21:04:29|0.124073
21:04:31|0.124073
21:04:32|0.124073
21:04:33|0.124073
21:04:34|0.124242
21:04:35|0.124242
21:04:36|0.124242
21:04:36|0.124242
21:04:37|0.124289
21:04:38|0.124289
21:04:39|0.124289
21:04:40|0.124289
21:04:41|0.124289
21:04:43|0.124328
21:04:44|0.124328
21:04:44|0.124328
21:04:46|0.124401
21:04:47|0.124401
21:04:47|0.124401
21:04:49|0.124302
21:04:49|0.124302
21:04:50|0.124302
21:04:51|0.124302
21:04:52|0.124302
21:04:54|0.124302
21:04:54|0.124302
21:04:55|0.124302
21:04:57|0.124302
21:04:58|0.124302
21:04:58|0.124356
21:04:59|0.124356
21:05:01|0.124356
21:05:02|0.124356
21:05:03|0.124239
21:05:04|0.124314
21:05:05|0.124314
21:05:06|0.124314
21:05:07|0.124211
21:05:08|0.124211
21:05:09|0.124245
21:05:10|0.124245
21:05:11|0.124182
21:05:12|0.124182
21:05:13|0.124182
21:05:14|0.124182
21:05:16|0.124182
21:05:16|0.124088
21:05:17|0.124088
21:05:19|0.124132
21:05:19|0.124132
21:05:21|0.124132
21:05:22|0.124203
21:05:23|0.124203
21:05:24|0.124203
21:05:25|0.124203
21:05:26|0.124219
21:05:27|0.124219
21:05:28|0.12437
21:05:29|0.12437
21:05:30|0.12437
21:05:31|0.12437
21:05:32|0.12437
21:05:33|0.124377
21:05:34|0.124377
21:05:35|0.124377
21:05:36|0.124377
21:05:37|0.124377
21:05:38|0.124377
21:05:39|0.124377
21:05:41|0.124377
21:05:41|0.124377
21:05:42|0.124379
21:05:43|0.124379
21:05:44|0.124379
21:05:45|0.124379
21:05:46|0.124379
21:05:47|0.124321
21:05:48|0.124371
21:05:49|0.124371
21:05:50|0.124371
21:05:51|0.124371
21:05:52|0.124371
21:05:53|0.124371
21:05:54|0.124371
21:05:55|0.124371
21:05:56|0.124371
21:05:57|0.124073
21:05:58|0.124073
21:05:59|0.124073
21:06:00|0.124073
21:06:01|0.124082
21:06:02|0.124082
21:06:03|0.124052
21:06:04|0.124052
21:06:05|0.124035
21:06:06|0.124035
21:06:07|0.124035
21:06:08|0.124035
21:06:09|0.124035
21:06:10|0.124035
21:06:11|0.124035
21:06:12|0.124035
21:06:13|0.124035
21:06:14|0.124035
21:06:15|0.124035
21:06:16|0.124035
21:06:17|0.124059
21:06:18|0.124059
21:06:20|0.124059
21:06:21|0.124059
21:06:22|0.123981
21:06:23|0.123981
21:06:24|0.123981
21:06:25|0.123981
21:06:26|0.123981
21:06:27|0.123981
21:06:28|0.123981
21:06:29|0.123981
21:06:30|0.123981
21:06:31|0.123981
21:06:32|0.123981
21:06:33|0.123981
21:06:34|0.123981
21:06:35|0.123981
21:06:36|0.123981
21:06:37|0.123981
21:06:38|0.123981
21:06:39|0.123981
21:06:40|0.123981
21:06:41|0.123981
21:06:42|0.123981
21:06:43|0.123981
21:06:45|0.123981
21:06:45|0.123981
21:06:46|0.123981
21:06:48|0.123981
21:06:48|0.123981
21:06:49|0.123981
21:06:50|0.123981
21:06:51|0.123981
21:06:52|0.123981
21:06:53|0.123981
21:06:55|0.123788
21:06:56|0.123788
21:06:57|0.123788
21:06:57|0.123753
21:06:59|0.123753
21:07:00|0.123753
21:07:00|0.123675
21:07:01|0.123698
21:07:02|0.123698
21:07:04|0.123698
21:07:04|0.123698
21:07:06|0.123537
21:07:06|0.123537
21:07:07|0.123537
21:07:09|0.123537
21:07:10|0.123537
21:07:11|0.1235
21:07:12|0.123537
21:07:13|0.123537
21:07:14|0.123663
21:07:15|0.123663
21:07:16|0.123663
21:07:17|0.123663
21:07:18|0.123663
21:07:19|0.123663
21:07:20|0.123663
21:07:21|0.123663
21:07:22|0.123663
21:07:23|0.123663
21:07:24|0.123612
21:07:26|0.123612
21:07:27|0.123612
21:07:28|0.123612
21:07:29|0.123612
21:07:30|0.123612
21:07:31|0.123612
21:07:32|0.123612
21:07:33|0.123612
21:07:34|0.123612
21:07:35|0.123612
21:07:36|0.123612
21:07:37|0.123612
21:07:38|0.123612
21:07:39|0.123612
21:07:40|0.123612
21:07:41|0.123612
21:07:42|0.123612
21:07:43|0.123612
21:07:44|0.123612
21:07:45|0.123612
21:07:46|0.123612
21:07:47|0.123612
21:07:48|0.123612
21:07:49|0.123612
21:07:50|0.123612
21:07:51|0.123612
21:07:52|0.123612
21:07:53|0.123612
21:07:54|0.123791
21:07:55|0.123979
21:07:56|0.123979
21:07:57|0.123979
21:07:58|0.123845
21:07:59|0.123845
21:08:00|0.123845
21:08:01|0.123845
21:08:02|0.123966
21:08:03|0.123979
21:08:04|0.123979
21:08:05|0.123979
21:08:06|0.124101
21:08:07|0.124065
21:08:08|0.124065
21:08:09|0.124065
21:08:10|0.124065
21:08:11|0.124065
21:08:12|0.124065
21:08:13|0.124065
21:08:15|0.124065
21:08:15|0.124065
21:08:16|0.124065
21:08:17|0.124065
21:08:18|0.124065
21:08:19|0.124065
21:08:20|0.124065
21:08:22|0.124065
21:08:23|0.124065
21:08:24|0.124138
21:08:25|0.124138
21:08:26|0.124138
21:08:27|0.12422
21:08:28|0.12422
21:08:30|0.12422
21:08:31|0.12422
21:08:32|0.12422
21:08:33|0.12422
21:08:34|0.12422
21:08:35|0.124055
21:08:36|0.124055
21:08:37|0.124055
21:08:38|0.123983
21:08:39|0.123983
21:08:40|0.123983
21:08:41|0.123932
21:08:42|0.123932
21:08:44|0.123932
21:08:44|0.123932
21:08:45|0.123932
21:08:46|0.123898
21:08:47|0.123898
21:08:48|0.123898
21:08:49|0.123898
21:08:50|0.123898
21:08:51|0.123898
21:08:52|0.123898
21:08:53|0.123898
21:08:54|0.123898
21:08:55|0.123898
21:08:56|0.123898
21:08:57|0.123898
21:08:58|0.123898
21:08:59|0.123898
21:09:00|0.123898
21:09:01|0.123898
21:09:02|0.123898
21:09:03|0.123898
21:09:04|0.123898
21:09:05|0.123898
21:09:07|0.123898
21:09:07|0.123898
21:09:08|0.123917
21:09:10|0.123917
21:09:10|0.123917
21:09:12|0.123917
21:09:12|0.123917
21:09:13|0.123917
21:09:14|0.123917
21:09:15|0.123917
21:09:17|0.123917
21:09:17|0.123942
21:09:19|0.123942
21:09:19|0.123942
21:09:21|0.123942
21:09:21|0.123942
21:09:23|0.123942
21:09:24|0.123942
21:09:25|0.123942
21:09:26|0.123942
21:09:28|0.123942
21:09:28|0.123796
21:09:29|0.123796
21:09:30|0.123794
21:09:31|0.123794
21:09:33|0.123794
21:09:34|0.123794
21:09:35|0.123713
21:09:35|0.123713
21:09:37|0.123795
21:09:38|0.123795
21:09:39|0.123719
21:09:39|0.123719
21:09:41|0.123719
21:09:42|0.123719
21:09:43|0.123719
21:09:44|0.123719
21:09:45|0.123719
21:09:46|0.123719
21:09:47|0.123719
21:09:48|0.123719
21:09:49|0.123719
21:09:50|0.123605
21:09:51|0.123605
21:09:52|0.123605
21:09:53|0.123623
21:09:54|0.123706
21:09:55|0.123706
21:09:56|0.123706
21:09:57|0.123706
21:09:58|0.123706
21:09:59|0.123706
21:10:00|0.123706
21:10:01|0.123706
21:10:03|0.123706
21:10:03|0.123706
21:10:04|0.123706
21:10:05|0.123719
21:10:06|0.123719
21:10:07|0.123719
21:10:08|0.123719
21:10:09|0.123719
21:10:11|0.123719
21:10:11|0.123719
21:10:13|0.123823
21:10:14|0.123823
21:10:15|0.123823
21:10:16|0.123823
21:10:17|0.123823
21:10:18|0.123823
21:10:19|0.123823
21:10:20|0.123735
21:10:21|0.123735
21:10:22|0.123735
21:10:23|0.123643
21:10:24|0.123643
21:10:26|0.123643
21:10:27|0.123643
21:10:28|0.123643
21:10:29|0.123643
21:10:30|0.123643
21:10:31|0.123643
21:10:33|0.123643
21:10:33|0.123643
21:10:34|0.123643
21:10:35|0.123643
21:10:37|0.123643
21:10:38|0.123643
21:10:39|0.123643
21:10:40|0.123643
21:10:40|0.123643
21:10:41|0.123643
21:10:42|0.123643
21:10:44|0.123643
21:10:45|0.123643
21:10:46|0.123643
21:10:47|0.123643
21:10:47|0.123643
21:10:49|0.123643
21:10:50|0.123611
21:10:51|0.123801
21:10:52|0.123801
21:10:53|0.123801
21:10:54|0.123801
21:10:55|0.123801
21:10:56|0.123801
21:10:57|0.123801
21:10:58|0.123801
21:10:59|0.123801
21:11:00|0.123801
21:11:01|0.123801
21:11:02|0.123801
21:11:04|0.123797
21:11:04|0.123797
21:11:05|0.123797
21:11:06|0.123797
21:11:07|0.123797
21:11:08|0.123797
21:11:09|0.123797
21:11:10|0.12382
21:11:11|0.12382
21:11:12|0.12382
21:11:13|0.12382
21:11:14|0.12382
21:11:15|0.12382
21:11:16|0.12382
21:11:17|0.123678
21:11:18|0.123678
21:11:19|0.123678
21:11:20|0.123678
21:11:21|0.123678
21:11:22|0.123678
21:11:23|0.123678
21:11:25|0.123678
21:11:26|0.123678
21:11:27|0.123678
21:11:29|0.123678
21:11:29|0.123678
21:11:31|0.123678
21:11:32|0.123678
21:11:32|0.123678
21:11:34|0.123678
21:11:35|0.123678
21:11:36|0.123678
21:11:37|0.123678
21:11:38|0.123678
21:11:39|0.123678
21:11:40|0.123678
21:11:41|0.123678
21:11:42|0.123678
21:11:43|0.123678
21:11:44|0.123678
21:11:45|0.123678
21:11:46|0.123678
21:11:47|0.123678
21:11:48|0.123678
21:11:49|0.123678
21:11:50|0.123678
21:11:51|0.123678
21:11:52|0.123678
21:11:53|0.123678
21:11:54|0.123678
21:11:55|0.123678
21:11:56|0.123678
21:11:57|0.123678
21:11:58|0.123678
21:11:59|0.123678
21:12:00|0.123678
21:12:02|0.123678
21:12:02|0.123678
21:12:03|0.123678
21:12:05|0.123678
21:12:05|0.123678
21:12:06|0.123678
21:12:07|0.123678
21:12:08|0.123678
21:12:09|0.123678
21:12:10|0.123678
21:12:11|0.123678
21:12:12|0.123678
21:12:13|0.123678
21:12:14|0.123678
21:12:15|0.123678
21:12:16|0.123888
21:12:17|0.123888
21:12:18|0.123888
21:12:19|0.123888
21:12:20|0.123888
21:12:21|0.123888
21:12:22|0.123888
21:12:23|0.123888
21:12:24|0.123888
21:12:26|0.123888
21:12:27|0.123888
21:12:28|0.123911
21:12:29|0.123911
21:12:30|0.123911
21:12:32|0.123911
21:12:32|0.123911
21:12:33|0.123911
21:12:35|0.123911
21:12:35|0.123911
21:12:37|0.124009
21:12:38|0.124009
21:12:38|0.124009
21:12:40|0.124009
21:12:41|0.124009
21:12:41|0.124009
21:12:43|0.124146
21:12:43|0.124094
21:12:45|0.124094
21:12:46|0.124007
21:12:46|0.124007
21:12:48|0.124007
21:12:48|0.124007
21:12:49|0.124007
21:12:50|0.124007
21:12:52|0.124007
21:12:52|0.124007
21:12:54|0.124007
21:12:55|0.124007
21:12:56|0.124007
21:12:56|0.124007
21:12:58|0.124007
21:12:59|0.124007
21:12:59|0.124049
21:13:00|0.124067
21:13:02|0.124067
21:13:03|0.124067
21:13:04|0.124067
21:13:04|0.124067
21:13:06|0.124067
21:13:07|0.124067
21:13:07|0.124067
21:13:09|0.124067
21:13:10|0.124067
21:13:10|0.124067
21:13:11|0.124058
21:13:12|0.124058
21:13:13|0.123933
21:13:14|0.123911
21:13:15|0.123911
21:13:17|0.123911
21:13:18|0.123864
21:13:18|0.123717
21:13:19|0.123617
21:13:20|0.123631
21:13:22|0.123631
21:13:22|0.123631
21:13:23|0.123794
21:13:24|0.123794
21:13:26|0.123794
21:13:27|0.123794
21:13:28|0.123794
21:13:29|0.123794
21:13:31|0.123794
21:13:32|0.123794
21:13:33|0.123794
21:13:34|0.123794
21:13:35|0.123794
21:13:36|0.123794
21:13:37|0.123794
21:13:38|0.123794
21:13:39|0.123794
21:13:40|0.123794
21:13:41|0.123794
21:13:42|0.123794
21:13:43|0.123794
21:13:44|0.123794
21:13:45|0.123794
21:13:46|0.123794
21:13:47|0.123794
21:13:48|0.123794
21:13:49|0.123794
21:13:50|0.123794
21:13:51|0.123794
21:13:52|0.123794
21:13:53|0.123794
21:13:54|0.123794
21:13:55|0.123794
21:13:56|0.123794
21:13:57|0.123794
21:13:58|0.123794
21:13:59|0.123794
21:14:00|0.123794
21:14:01|0.123794
21:14:02|0.123794
21:14:03|0.123794
21:14:04|0.123794
21:14:05|0.123622
21:14:06|0.123622
21:14:07|0.123622
21:14:08|0.123622
21:14:09|0.123622
21:14:10|0.123622
21:14:11|0.123622
21:14:12|0.123622
21:14:13|0.123622
21:14:14|0.12349
21:14:15|0.12349
21:14:16|0.12349
21:14:17|0.12349
21:14:18|0.12349
21:14:19|0.12349
21:14:20|0.12349
21:14:21|0.12349
21:14:22|0.12349
21:14:23|0.123471
21:14:24|0.123471
21:14:25|0.123471
21:14:26|0.123471
21:14:28|0.123612
21:14:29|0.123612
21:14:30|0.123612
21:14:31|0.123612
21:14:32|0.123612
21:14:33|0.123612
21:14:35|0.123662
21:14:35|0.123662
21:14:37|0.123662
21:14:38|0.123662
21:14:39|0.123662
21:14:40|0.123662
21:14:41|0.123662
21:14:42|0.123662
21:14:43|0.123662
21:14:44|0.1235
21:14:45|0.1235
21:14:46|0.1235
21:14:47|0.1235
21:14:48|0.1235
21:14:49|0.1235
21:14:51|0.1235
21:14:51|0.1235
21:14:53|0.1235
21:14:53|0.1235
21:14:55|0.1235
21:14:56|0.1235
21:14:57|0.1235
21:14:58|0.1235
21:14:58|0.1235
21:15:00|0.1235
21:15:00|0.1235
21:15:02|0.1235
21:15:02|0.123347
21:15:04|0.123347
21:15:05|0.123347
21:15:05|0.123423
21:15:07|0.123423
21:15:08|0.123423
21:15:09|0.123423
21:15:10|0.123423
21:15:11|0.123423
21:15:12|0.123423
21:15:13|0.123423
21:15:14|0.123423
21:15:14|0.123423
21:15:16|0.123423
21:15:17|0.123423
21:15:18|0.123423
21:15:19|0.123308
21:15:20|0.123308
21:15:21|0.123308
21:15:22|0.123308
21:15:23|0.123308
21:15:23|0.123308
21:15:24|0.123308
21:15:26|0.12354
21:15:27|0.123466
21:15:28|0.123466
21:15:29|0.123466
21:15:30|0.123466
21:15:31|0.123466
21:15:33|0.123464
21:15:33|0.123464
21:15:34|0.123464
21:15:36|0.123464
21:15:37|0.123464
21:15:38|0.123464
21:15:39|0.123464
21:15:40|0.123464
21:15:41|0.123464
21:15:42|0.123464
21:15:43|0.123464
21:15:44|0.123464
21:15:45|0.123464
21:15:46|0.123464
21:15:47|0.123464
21:15:48|0.123464
21:15:49|0.123464
21:15:50|0.123464
21:15:51|0.123464
21:15:52|0.123464
21:15:53|0.123464
21:15:54|0.123464
21:15:55|0.123464
21:15:56|0.123464
21:15:57|0.123464
21:15:58|0.123464
21:15:59|0.123464
21:16:00|0.123464
21:16:01|0.123464
21:16:03|0.123417
21:16:03|0.123417
21:16:05|0.123417
21:16:05|0.123417
21:16:06|0.123417
21:16:08|0.123457
21:16:09|0.123457
21:16:10|0.123457
21:16:10|0.123457
21:16:11|0.123457
21:16:13|0.123457
21:16:13|0.123457
21:16:15|0.123466
21:16:16|0.123466
21:16:16|0.123466
21:16:17|0.123466
21:16:19|0.123466
21:16:19|0.123466
21:16:21|0.123466
21:16:21|0.123488
21:16:22|0.123488
21:16:23|0.123488
21:16:25|0.123539
21:16:25|0.123554
21:16:26|0.123554
21:16:27|0.123554
21:16:29|0.123554
21:16:30|0.123554
21:16:31|0.123554
21:16:33|0.123624
21:16:34|0.123624
21:16:35|0.123624
21:16:35|0.123624
21:16:37|0.123624
21:16:38|0.123624
21:16:39|0.123624
21:16:40|0.123624
21:16:41|0.123624
21:16:42|0.123562
21:16:43|0.123562
21:16:44|0.123562
21:16:45|0.123562
21:16:46|0.123562
21:16:47|0.123569
21:16:48|0.123569
21:16:49|0.123593
21:16:50|0.123414
21:16:51|0.123626
21:16:52|0.123626
21:16:53|0.123626
21:16:54|0.123626
21:16:55|0.123626
21:16:56|0.123626
21:16:57|0.123626
21:16:58|0.123626
21:16:59|0.123626
21:17:00|0.123626
21:17:01|0.123731
21:17:02|0.123731
21:17:03|0.123731
21:17:04|0.123731
21:17:05|0.123731
21:17:06|0.123731
21:17:07|0.123731
21:17:08|0.123731
21:17:09|0.12389
21:17:11|0.12389
21:17:11|0.12389
21:17:12|0.123909
21:17:13|0.123909
21:17:14|0.123909
21:17:15|0.123909
21:17:16|0.123959
21:17:17|0.123959
21:17:18|0.123959
21:17:19|0.123959
21:17:20|0.123959
21:17:21|0.123959
21:17:22|0.123959
21:17:23|0.123959
21:17:24|0.12383
21:17:25|0.12383
21:17:26|0.12383
21:17:27|0.12383
21:17:28|0.12383
21:17:29|0.12383
21:17:31|0.12383
21:17:32|0.12383
21:17:33|0.12383
21:17:34|0.12383
21:17:35|0.12383
21:17:37|0.123576
21:17:37|0.123576
21:17:38|0.123576
21:17:39|0.123576
21:17:40|0.123576
21:17:41|0.123576
21:17:42|0.123576
21:17:43|0.123576
21:17:44|0.123576
21:17:45|0.12344
21:17:46|0.12344
21:17:47|0.12344
21:17:48|0.123429
21:17:49|0.123429
21:17:50|0.123429
21:17:51|0.123429
21:17:52|0.123429
21:17:53|0.123429
21:17:54|0.123429
21:17:55|0.123429
21:17:56|0.123429
21:17:57|0.123429
21:17:58|0.123454
21:17:59|0.123454
21:18:01|0.123547
21:18:02|0.123547
21:18:03|0.123547
21:18:04|0.123547
21:18:04|0.123547
21:18:06|0.123547
21:18:06|0.123547
21:18:08|0.123547
21:18:09|0.123591
21:18:09|0.123591
21:18:10|0.123591
21:18:11|0.123591
21:18:12|0.123591
21:18:14|0.123591
21:18:14|0.123591
21:18:16|0.123591
21:18:16|0.123591
21:18:18|0.123591
21:18:18|0.123591
21:18:20|0.123591
21:18:21|0.123591
21:18:22|0.123591
21:18:23|0.123591
21:18:24|0.123591
21:18:25|0.123591
21:18:26|0.123591
21:18:27|0.123591
21:18:28|0.123591
21:18:29|0.123591
21:18:30|0.123591
21:18:31|0.123591
21:18:32|0.123591
21:18:33|0.123591
21:18:35|0.123591
21:18:36|0.123591
21:18:37|0.123591
21:18:38|0.123591
21:18:39|0.123591
21:18:40|0.123591
21:18:42|0.123591
21:18:42|0.123591
21:18:43|0.123591
21:18:44|0.123591
21:18:45|0.123591
21:18:46|0.123591
21:18:47|0.123591
21:18:48|0.123591
21:18:49|0.123591
21:18:50|0.123591
21:18:51|0.123591
21:18:52|0.123591
21:18:53|0.123591
21:18:54|0.123591
21:18:55|0.123591
21:18:56|0.123591
21:18:57|0.123591
21:18:59|0.123591
21:19:00|0.123591
21:19:01|0.123591
21:19:01|0.123591
21:19:03|0.123591
21:19:04|0.123591
21:19:04|0.123591
21:19:06|0.123591
21:19:07|0.123591
21:19:07|0.123591
21:19:08|0.123591
21:19:09|0.123591
21:19:11|0.123591
21:19:11|0.123592
21:19:13|0.123592
21:19:13|0.123592
21:19:14|0.123592
21:19:16|0.123592
21:19:17|0.123592
21:19:17|0.123592
21:19:19|0.123592
21:19:20|0.123592
21:19:21|0.123592
21:19:22|0.123592
21:19:22|0.123592
21:19:24|0.123592
21:19:24|0.123592
21:19:25|0.123592
21:19:27|0.123592
21:19:27|0.123592
21:19:29|0.123592
21:19:30|0.123592
21:19:31|0.123592
21:19:32|0.123592
21:19:33|0.1235
21:19:34|0.1235
21:19:35|0.1235
21:19:36|0.1235
21:19:37|0.1235
21:19:38|0.1235
21:19:40|0.1235
21:19:41|0.1235
21:19:42|0.1235
21:19:43|0.1235
21:19:44|0.1235
21:19:45|0.1235
21:19:46|0.1235
21:19:47|0.1235
21:19:48|0.1235
21:19:49|0.1235
21:19:50|0.1235
21:19:51|0.1235
21:19:52|0.1235
21:19:53|0.1235
21:19:54|0.1235
21:19:55|0.1235
21:19:56|0.1235
21:19:57|0.1235
21:19:58|0.1235
21:19:59|0.1235
21:20:00|0.1235
21:20:01|0.1235
21:20:02|0.123787
21:20:03|0.123787
21:20:04|0.123787
21:20:05|0.123787
21:20:06|0.123787
21:20:07|0.123787
21:20:08|0.123783
21:20:09|0.123783
21:20:10|0.123783
21:20:11|0.123783
21:20:12|0.123783
21:20:13|0.123783
21:20:14|0.123783
21:20:15|0.123783
21:20:16|0.12384
21:20:17|0.124016
21:20:18|0.124016
21:20:19|0.124016
21:20:20|0.124016
21:20:21|0.124016
21:20:22|0.124016
21:20:23|0.124016
21:20:24|0.124016
21:20:25|0.124016
21:20:26|0.124056
21:20:27|0.124083
21:20:28|0.124083
21:20:29|0.124083
21:20:30|0.124083
21:20:31|0.124083
21:20:32|0.124083
21:20:33|0.124083
21:20:34|0.124083
21:20:35|0.124083
21:20:36|0.124083
21:20:37|0.124083
21:20:38|0.124083
21:20:40|0.124083
21:20:40|0.124083
21:20:42|0.123879
21:20:43|0.123879
21:20:43|0.123879
21:20:45|0.123879
21:20:46|0.123879
21:20:47|0.123879
21:20:48|0.123687
21:20:49|0.123687
21:20:50|0.123687
21:20:51|0.123687
21:20:52|0.123687
21:20:53|0.123687
21:20:54|0.123687
21:20:55|0.123687
21:20:56|0.123637
21:20:57|0.123637
21:20:58|0.123637
21:21:00|0.123637
21:21:00|0.123637
21:21:01|0.123556
21:21:02|0.123556
21:21:03|0.123556
21:21:04|0.123556
21:21:05|0.123556
21:21:06|0.123556
21:21:07|0.123556
21:21:08|0.123556
21:21:09|0.123556
21:21:10|0.123556
21:21:11|0.123556
21:21:12|0.123556
21:21:13|0.123556
21:21:14|0.123556
21:21:15|0.123556
21:21:16|0.123556
21:21:17|0.123556
21:21:18|0.123556
21:21:19|0.123579
21:21:20|0.123579
21:21:21|0.1235
21:21:22|0.1235
21:21:23|0.1235
21:21:24|0.1235
21:21:25|0.1235
21:21:26|0.1235
21:21:27|0.1235
21:21:28|0.1235
21:21:29|0.1235
21:21:30|0.1235
21:21:31|0.1235
21:21:32|0.1235
21:21:33|0.1235
21:21:35|0.123524
21:21:36|0.123524
21:21:37|0.123524
21:21:38|0.123524
21:21:39|0.123524
21:21:40|0.123524
21:21:42|0.123524
21:21:42|0.123524
21:21:43|0.123524
21:21:45|0.123524
21:21:46|0.123524
21:21:47|0.123524
21:21:48|0.123526
21:21:49|0.123526
21:21:50|0.123526
21:21:51|0.123526
21:21:52|0.123526
21:21:53|0.123526
21:21:54|0.123526
21:21:55|0.123526
21:21:56|0.123526
21:21:57|0.123526
21:21:58|0.123526
21:21:59|0.123526
21:22:00|0.123526
21:22:01|0.123526
21:22:02|0.123526
21:22:03|0.123526
21:22:04|0.123526
21:22:05|0.123526
21:22:06|0.123526
21:22:07|0.123526
21:22:08|0.1235
21:22:09|0.1235
21:22:10|0.1235
21:22:11|0.1235
21:22:12|0.1235
21:22:13|0.1235
21:22:14|0.1235
21:22:15|0.1235
21:22:16|0.1235
21:22:17|0.1235
21:22:18|0.1235
21:22:19|0.1235
21:22:20|0.1235
21:22:21|0.1235
21:22:22|0.1235
21:22:23|0.1235
21:22:24|0.1235
21:22:25|0.1235
21:22:26|0.1235
21:22:27|0.1235
21:22:28|0.1235
21:22:29|0.1235
21:22:30|0.1235
21:22:31|0.1235
21:22:32|0.1235
21:22:33|0.1235
21:22:34|0.1235
21:22:35|0.1235
21:22:37|0.1235
21:22:38|0.1235
21:22:39|0.1235
21:22:40|0.1235
21:22:41|0.1235
21:22:42|0.1235
21:22:43|0.1235
21:22:44|0.1235
21:22:45|0.1235
21:22:46|0.1235
21:22:47|0.1235
21:22:48|0.1235
21:22:49|0.123537
21:22:50|0.123537
21:22:51|0.123537
21:22:52|0.123537
21:22:53|0.123537
21:22:54|0.123537
21:22:55|0.123537
21:22:56|0.123537
21:22:57|0.123537
21:22:58|0.123537
21:22:59|0.123537
21:23:00|0.123537
21:23:01|0.123537
21:23:02|0.123436
21:23:03|0.123436
21:23:04|0.123408
21:23:05|0.123356
21:23:06|0.123356
21:23:07|0.123352
21:23:08|0.123352
21:23:09|0.123292
21:23:10|0.123292
21:23:11|0.123292
21:23:12|0.123292
21:23:13|0.123292
21:23:14|0.123292
21:23:15|0.123292
21:23:16|0.123292
21:23:17|0.123292
21:23:18|0.123292
21:23:19|0.123292
21:23:20|0.123292
21:23:21|0.123292
21:23:22|0.123291
21:23:23|0.123291
21:23:24|0.12318
21:23:25|0.12318
21:23:26|0.12318
21:23:27|0.12318
21:23:28|0.12318
21:23:29|0.12318
21:23:30|0.123077
21:23:31|0.123077
21:23:32|0.123077
21:23:33|0.123077
21:23:34|0.123077
21:23:35|0.123155
21:23:36|0.123155
21:23:37|0.123172
21:23:39|0.123172
21:23:40|0.123172
21:23:41|0.123172
21:23:42|0.123172
21:23:43|0.123172
21:23:44|0.123172
21:23:45|0.123172
21:23:46|0.123172
21:23:47|0.123172
21:23:48|0.123172
21:23:49|0.123172
21:23:50|0.123172
21:23:51|0.123172
21:23:52|0.123172
21:23:53|0.123172
21:23:54|0.123172
21:23:55|0.123172
21:23:56|0.123172
21:23:57|0.123172
21:23:58|0.123067
21:23:59|0.123067
21:24:00|0.123067
21:24:01|0.12303
21:24:02|0.12303
21:24:03|0.12303
21:24:05|0.122916
21:24:05|0.122904
21:24:06|0.1229
21:24:07|0.123012
21:24:08|0.123012
21:24:09|0.123012
21:24:10|0.123012
21:24:11|0.122904
21:24:12|0.122904
21:24:13|0.122904
21:24:14|0.122773
21:24:15|0.122773
21:24:16|0.122706
21:24:17|0.122884
21:24:18|0.122884
21:24:19|0.122884
21:24:21|0.122884
21:24:21|0.122884
21:24:22|0.122884
21:24:23|0.122836
21:24:24|0.122836
21:24:26|0.122836
21:24:26|0.122774
21:24:27|0.122774
21:24:29|0.122774
21:24:29|0.122774
21:24:31|0.122774
21:24:32|0.122774
21:24:33|0.122765
21:24:34|0.122765
21:24:34|0.122765
21:24:35|0.122765
21:24:36|0.122765
21:24:38|0.123012
21:24:39|0.123146
21:24:40|0.122773
21:24:41|0.122951
21:24:42|0.122766
21:24:43|0.122766
21:24:44|0.122766
21:24:46|0.122766
21:24:46|0.122766
21:24:47|0.122766
21:24:48|0.122766
21:24:49|0.122766
21:24:50|0.122715
21:24:51|0.122715
21:24:52|0.122836
21:24:53|0.122836
21:24:54|0.122836
21:24:55|0.122715
21:24:56|0.122715
21:24:57|0.122715
21:24:58|0.122715
21:24:59|0.122715
21:25:00|0.122715
21:25:01|0.122715
21:25:02|0.122715
21:25:03|0.122715
21:25:04|0.122847
21:25:05|0.122738
21:25:06|0.122738
21:25:07|0.12292
21:25:08|0.12292
21:25:09|0.12292
21:25:10|0.12292
21:25:11|0.122847
21:25:12|0.122739
21:25:13|0.122739
21:25:14|0.122739
21:25:15|0.122739
21:25:16|0.122739
21:25:17|0.122739
21:25:18|0.122908
21:25:19|0.122908
21:25:20|0.123005
21:25:21|0.123005
21:25:22|0.123005
21:25:23|0.12306
21:25:24|0.12306
21:25:25|0.12306
21:25:26|0.123106
21:25:27|0.123106
21:25:28|0.123286
21:25:29|0.123286
21:25:30|0.123286
21:25:31|0.123286
21:25:32|0.123286
21:25:33|0.123286
21:25:34|0.123233
21:25:35|0.123233
21:25:36|0.123233
21:25:37|0.123233
21:25:39|0.123233
21:25:40|0.123233
21:25:41|0.123233
21:25:42|0.123233
21:25:43|0.123233
21:25:44|0.123233
21:25:45|0.123233
21:25:46|0.123233
21:25:47|0.123233
21:25:48|0.123233
21:25:49|0.123233
21:25:50|0.123233
21:25:51|0.123233
21:25:52|0.123233
21:25:53|0.123233
21:25:54|0.123233
21:25:55|0.123233
21:25:56|0.123233
21:25:57|0.123233
21:25:58|0.123233
21:25:59|0.123233
21:26:00|0.123233
21:26:01|0.123096
21:26:02|0.12315
21:26:03|0.123186
21:26:05|0.123272
21:26:05|0.123272
21:26:06|0.123272
21:26:07|0.123272
21:26:08|0.123272
21:26:10|0.123272
21:26:11|0.123272
21:26:12|0.123272
21:26:13|0.123272
21:26:13|0.123272
21:26:15|0.123272
21:26:15|0.123272
21:26:16|0.123262
21:26:17|0.123262
21:26:18|0.123129
21:26:19|0.123129
21:26:20|0.123129
21:26:22|0.123129
21:26:22|0.123136
21:26:24|0.123136
21:26:25|0.123136
21:26:25|0.12327
21:26:27|0.12327
21:26:27|0.123338
21:26:28|0.123338
21:26:29|0.123338
21:26:31|0.123338
21:26:31|0.123338
21:26:32|0.123338
21:26:33|0.123338
21:26:34|0.123338
21:26:36|0.123338
21:26:36|0.123338
21:26:38|0.123338
21:26:38|0.123338
21:26:40|0.123338
21:26:41|0.123338
21:26:42|0.123338
21:26:43|0.123338
21:26:44|0.123338
21:26:45|0.123338
21:26:46|0.123097
21:26:47|0.123204
21:26:48|0.123204
21:26:49|0.123204
21:26:51|0.123204
21:26:52|0.123204
21:26:53|0.123204
21:26:53|0.123204
21:26:55|0.123295
21:26:55|0.123295
21:26:57|0.123295
21:26:58|0.123295
21:26:59|0.123295
21:27:00|0.123295
21:27:00|0.123295
21:27:01|0.123295
21:27:02|0.123295
21:27:03|0.123295
21:27:05|0.123295
21:27:06|0.123286
21:27:06|0.123286
21:27:07|0.123286
21:27:09|0.123286
21:27:09|0.123286
21:27:11|0.123286
21:27:11|0.123286
21:27:12|0.123286
21:27:14|0.123286
21:27:14|0.123286
21:27:16|0.123286
21:27:17|0.123286
21:27:18|0.123286
21:27:18|0.123286
21:27:20|0.123286
21:27:20|0.123286
21:27:21|0.123286
21:27:22|0.123286
21:27:23|0.123286
21:27:24|0.123286
21:27:26|0.123286
21:27:27|0.123182
21:27:28|0.123182
21:27:29|0.123182
21:27:30|0.123182
21:27:31|0.123182
21:27:32|0.123182
21:27:33|0.123182
21:27:33|0.123182
21:27:35|0.123182
21:27:35|0.123182
21:27:37|0.123182
21:27:38|0.123182
21:27:38|0.123182
21:27:39|0.123182
21:27:41|0.123182
21:27:42|0.123182
21:27:43|0.123182
21:27:44|0.123182
21:27:46|0.123182
21:27:47|0.123182
21:27:48|0.123182
21:27:48|0.123182
21:27:49|0.123182
21:27:50|0.123182
21:27:52|0.123182
21:27:53|0.123182
21:27:54|0.123182
21:27:55|0.123182
21:27:56|0.123182
21:27:57|0.123182
21:27:58|0.123182
21:27:59|0.123182
21:28:00|0.123182
21:28:01|0.123182
21:28:02|0.123182
21:28:03|0.123182
21:28:04|0.123182
21:28:05|0.123182
21:28:06|0.123182
21:28:07|0.123182
21:28:08|0.123182
21:28:10|0.123182
21:28:10|0.123182
21:28:11|0.123182
21:28:12|0.123182
21:28:13|0.123182
21:28:14|0.123182
21:28:15|0.123182
21:28:16|0.123182
21:28:17|0.123182
21:28:19|0.123182
21:28:20|0.123182
21:28:21|0.123182
21:28:22|0.123182
21:28:23|0.123182
21:28:24|0.123182
21:28:25|0.123182
21:28:26|0.123182
21:28:27|0.123182
21:28:28|0.123182
21:28:29|0.123182
21:28:30|0.123182
21:28:31|0.123182
21:28:32|0.123182
21:28:33|0.123182
21:28:34|0.123182
21:28:35|0.123182
21:28:36|0.123182
21:28:37|0.123182
21:28:38|0.123182
21:28:39|0.123182
21:28:40|0.123182
21:28:41|0.123182
21:28:42|0.123182
21:28:43|0.123182
21:28:44|0.123182
21:28:46|0.123182
21:28:46|0.123182
21:28:47|0.123182
21:28:48|0.123182
21:28:49|0.123182
21:28:51|0.123182
21:28:52|0.123182
21:28:53|0.123182
21:28:54|0.123182
21:28:55|0.123178
21:28:56|0.123178
21:28:57|0.123178
21:28:58|0.123178
21:28:59|0.123178
21:29:00|0.123178
21:29:01|0.123178
21:29:03|0.123178
21:29:03|0.123178
21:29:04|0.123178
21:29:05|0.123178
21:29:06|0.123178
21:29:07|0.123178
21:29:09|0.123178
21:29:09|0.123178
21:29:10|0.123178
21:29:11|0.123178
21:29:12|0.123178
21:29:14|0.123178
21:29:15|0.123178
21:29:16|0.123178
21:29:17|0.123178
21:29:17|0.123178
21:29:18|0.123178
21:29:19|0.123178
21:29:21|0.123178
21:29:22|0.123178
21:29:23|0.123178
21:29:24|0.123178
21:29:25|0.123358
21:29:26|0.123358
21:29:27|0.123358
21:29:28|0.123358
21:29:29|0.123358
21:29:30|0.123435
21:29:31|0.123435
21:29:32|0.123435
21:29:33|0.12349
21:29:34|0.12349
21:29:35|0.12349
21:29:36|0.12349
21:29:37|0.12349
21:29:38|0.12349
21:29:39|0.12349
21:29:40|0.12349
21:29:41|0.12349
21:29:42|0.12349
21:29:44|0.12349
21:29:44|0.12349
21:29:46|0.12349
21:29:46|0.12349
21:29:47|0.12349
21:29:48|0.123553
21:29:50|0.123553
21:29:50|0.123553
21:29:52|0.123553
21:29:53|0.123553
21:29:54|0.123553
21:29:55|0.123553
21:29:56|0.123553
21:29:57|0.123553
21:29:58|0.123553
21:29:58|0.123553
21:30:00|0.123553
21:30:01|0.123553
21:30:02|0.123553
21:30:03|0.123553
21:30:04|0.12362
21:30:05|0.123524
21:30:06|0.123524
21:30:07|0.123524
21:30:08|0.123524
21:30:09|0.123524
21:30:10|0.123524
21:30:11|0.123524
21:30:12|0.123524
21:30:13|0.123524
21:30:14|0.123603
21:30:15|0.123603
21:30:16|0.123603
21:30:17|0.123603
21:30:18|0.123603
21:30:19|0.123816
21:30:20|0.123816
21:30:21|0.123816
21:30:22|0.12377
21:30:23|0.12377
21:30:24|0.123942
21:30:25|0.123999
21:30:26|0.123999
21:30:27|0.123822
21:30:28|0.124033
21:30:29|0.124033
21:30:30|0.123848
21:30:31|0.12385
21:30:32|0.12385
21:30:33|0.12385
21:30:34|0.12385
21:30:35|0.12385
21:30:36|0.12385
21:30:37|0.12385
21:30:38|0.12385
21:30:39|0.12385
21:30:40|0.12385
21:30:41|0.12385
21:30:43|0.12385
21:30:44|0.124029
21:30:44|0.124029
21:30:46|0.124029
21:30:47|0.124029
21:30:49|0.124029
21:30:49|0.124029
21:30:51|0.124029
21:30:52|0.124029
21:30:53|0.124029
21:30:54|0.124029
21:30:55|0.124029
21:30:56|0.124029
21:30:57|0.124029
21:30:58|0.124029
21:30:59|0.124029
21:31:00|0.124029
21:31:01|0.124029
21:31:02|0.123944
21:31:03|0.123944
21:31:04|0.123944
21:31:05|0.123944
21:31:06|0.123944
21:31:08|0.123944
21:31:08|0.123944
21:31:09|0.123944
21:31:10|0.123944
21:31:11|0.12384
21:31:12|0.12384
21:31:13|0.12384
21:31:14|0.12384
21:31:15|0.12384
21:31:16|0.12384
21:31:17|0.12384
21:31:19|0.12384
21:31:19|0.12384
21:31:21|0.12384
21:31:22|0.12384
21:31:23|0.12384
21:31:24|0.12384
21:31:25|0.12384
21:31:26|0.12384
21:31:27|0.12384
21:31:28|0.12384
21:31:29|0.12384
21:31:30|0.12384
21:31:31|0.12384
21:31:32|0.12384
21:31:33|0.123882
21:31:34|0.123882
21:31:35|0.123882
21:31:36|0.123882
21:31:37|0.123882
21:31:38|0.123882
21:31:39|0.123882
21:31:40|0.123882
21:31:41|0.123882
21:31:42|0.123756
21:31:43|0.123756
21:31:45|0.123756
21:31:46|0.123756
21:31:47|0.123756
21:31:48|0.123756
21:31:50|0.123756
21:31:50|0.123756
21:31:52|0.123756
21:31:53|0.123756
21:31:54|0.123756
21:31:55|0.123756
21:31:56|0.123849
21:31:57|0.123849
21:31:58|0.123849
21:31:59|0.123849
21:32:00|0.123849
21:32:01|0.123849
21:32:02|0.123849
21:32:04|0.123849
21:32:04|0.123849
21:32:05|0.123849
21:32:06|0.123849
21:32:07|0.123849
21:32:08|0.123849
21:32:09|0.123849
21:32:10|0.123849
21:32:11|0.123849
21:32:13|0.123748
21:32:13|0.123748
21:32:15|0.123748
21:32:15|0.123849
21:32:16|0.123849
21:32:17|0.123849
21:32:19|0.123849
21:32:19|0.123849
21:32:21|0.123849
21:32:21|0.123849
21:32:23|0.123849
21:32:24|0.123849
21:32:25|0.123849
21:32:26|0.123849
21:32:26|0.123849
21:32:27|0.123849
21:32:29|0.123849
21:32:29|0.123849
21:32:30|0.123849
21:32:32|0.123849
21:32:32|0.123849
21:32:34|0.123849
21:32:35|0.123849
21:32:36|0.123887
21:32:37|0.123887
21:32:38|0.123887
21:32:39|0.123887
21:32:40|0.123887
21:32:41|0.123887
21:32:42|0.123887
21:32:42|0.123887
21:32:44|0.123887
21:32:45|0.123849
21:32:46|0.123849
21:32:47|0.123849
21:32:49|0.123886
21:32:49|0.123886
21:32:50|0.123886
21:32:51|0.123886
21:32:52|0.123886
21:32:53|0.123886
21:32:54|0.123886
21:32:55|0.123886
21:32:56|0.123886
21:32:57|0.123886
21:32:58|0.123886
21:33:00|0.123886
21:33:01|0.123886
21:33:02|0.123886
21:33:02|0.123859
21:33:04|0.123728
21:33:05|0.123728
21:33:06|0.123728
21:33:07|0.123728
21:33:08|0.123728
21:33:09|0.123728
21:33:10|0.123728
21:33:11|0.123728
21:33:12|0.123727
21:33:13|0.123727
21:33:14|0.123727
21:33:15|0.123727
21:33:16|0.123682
21:33:17|0.123682
21:33:18|0.123682
21:33:19|0.123682
21:33:20|0.123682
21:33:21|0.123682
21:33:22|0.123682
21:33:23|0.123682
21:33:24|0.123682
21:33:25|0.123682
21:33:26|0.123682
21:33:27|0.123682
21:33:28|0.123649
21:33:29|0.123649
21:33:30|0.123649
21:33:31|0.12365
21:33:32|0.12365
21:33:33|0.12365
21:33:34|0.12365
21:33:35|0.123648
21:33:36|0.123648
21:33:37|0.123648
21:33:38|0.123648
21:33:39|0.123648
21:33:40|0.123648
21:33:41|0.123648
21:33:42|0.123648
21:33:43|0.123648
21:33:44|0.123648
21:33:45|0.123648
21:33:46|0.123648
21:33:48|0.123648
21:33:48|0.123648
21:33:50|0.123648
21:33:51|0.123648
21:33:51|0.123648
21:33:53|0.123648
21:33:54|0.123648
21:33:55|0.123648
21:33:55|0.123648
21:33:57|0.123648
21:33:58|0.123648
21:33:59|0.123617
21:34:00|0.123867
21:34:01|0.123867
21:34:02|0.123867
21:34:03|0.123867
21:34:04|0.123867
21:34:05|0.123867
21:34:06|0.123867
21:34:07|0.123867
21:34:08|0.123867
21:34:09|0.123867
21:34:10|0.123867
21:34:11|0.123867
21:34:12|0.123867
21:34:13|0.123867
21:34:13|0.123867
21:34:15|0.123805
21:34:16|0.123805
21:34:17|0.123867
21:34:18|0.123867
21:34:19|0.123867
21:34:19|0.123867
21:34:21|0.123867
21:34:21|0.123867
21:34:23|0.123867
21:34:24|0.123867
21:34:25|0.123867
21:34:25|0.123867
21:34:27|0.123867
21:34:28|0.123867
21:34:29|0.123867
21:34:30|0.123867
21:34:31|0.123833
21:34:32|0.123965
21:34:33|0.123965
21:34:34|0.123965
21:34:35|0.123965
21:34:36|0.123965
21:34:37|0.123965
21:34:38|0.123965
21:34:38|0.123965
21:34:40|0.123965
21:34:41|0.123965
21:34:42|0.123965
21:34:43|0.123965
21:34:44|0.123835
21:34:45|0.123835
21:34:47|0.123885
21:34:48|0.123885
21:34:49|0.123885
21:34:50|0.123885
21:34:51|0.123885
21:34:52|0.123885
21:34:53|0.123885
21:34:54|0.123885
21:34:55|0.123885
21:34:56|0.123885
21:34:57|0.123885
21:34:58|0.123885
21:34:59|0.123885
21:35:00|0.123885
21:35:01|0.123885
21:35:02|0.123885
21:35:03|0.123885
21:35:04|0.123885
21:35:05|0.123885
21:35:06|0.123885
21:35:07|0.123885
21:35:08|0.123885
21:35:09|0.123885
21:35:10|0.123732
21:35:11|0.123732
21:35:12|0.12366
21:35:13|0.12366
21:35:14|0.12366
21:35:15|0.12366
21:35:16|0.123661
21:35:17|0.123661
21:35:18|0.123661
21:35:19|0.123661
21:35:20|0.123661
21:35:21|0.123661
21:35:22|0.123661
21:35:23|0.123661
21:35:24|0.123661
21:35:25|0.123661
21:35:26|0.123661
21:35:27|0.123661
21:35:28|0.123661
21:35:29|0.123661
21:35:30|0.123661
21:35:31|0.123661
21:35:32|0.123661
21:35:33|0.123661
21:35:34|0.123661
21:35:35|0.123661
21:35:36|0.123661
21:35:37|0.123661
21:35:38|0.123661
21:35:39|0.123661
21:35:40|0.123661
21:35:41|0.123673
21:35:42|0.123673
21:35:43|0.123673
21:35:44|0.123673
21:35:45|0.123673
21:35:46|0.123673
21:35:47|0.123673
21:35:49|0.123673
21:35:49|0.123673
21:35:51|0.123673
21:35:51|0.123673
21:35:53|0.123673
21:35:54|0.123673
21:35:55|0.123673
21:35:56|0.123673
21:35:57|0.123673
21:35:58|0.123673
21:35:59|0.123673
21:36:00|0.123637
21:36:01|0.123637
21:36:02|0.123637
21:36:03|0.123637
21:36:05|0.123637
21:36:05|0.123637
21:36:06|0.123637
21:36:07|0.123637
21:36:09|0.123637
21:36:10|0.123522
21:36:11|0.123522
21:36:12|0.123522
21:36:12|0.123522
21:36:14|0.123522
21:36:15|0.123525
21:36:16|0.123525
21:36:17|0.123525
21:36:17|0.123525
21:36:18|0.123525
21:36:19|0.123525
21:36:21|0.123525
21:36:22|0.123525
21:36:23|0.123522
21:36:23|0.123478
21:36:25|0.123478
21:36:26|0.123478
21:36:27|0.123478
21:36:28|0.123478
21:36:29|0.123478
21:36:30|0.123478
21:36:31|0.123478
21:36:31|0.123478
21:36:32|0.123478
21:36:33|0.123478
21:36:35|0.123478
21:36:36|0.123478
21:36:37|0.123478
21:36:38|0.123478
21:36:39|0.123478
21:36:40|0.123478
21:36:40|0.123478
21:36:42|0.123478
21:36:43|0.123478
21:36:43|0.123478
21:36:45|0.123478
21:36:46|0.123478
21:36:47|0.123478
21:36:48|0.123478
21:36:50|0.123478
21:36:51|0.123478
21:36:52|0.123478
21:36:53|0.123478
21:36:54|0.123478
21:36:55|0.123478
21:36:56|0.123478
21:36:57|0.12363
21:36:58|0.12363
21:36:59|0.12363
21:37:00|0.12363
21:37:01|0.12363
21:37:02|0.12363
21:37:04|0.12363
21:37:05|0.12363
21:37:06|0.12363
21:37:07|0.12363
21:37:07|0.12363
21:37:08|0.123434
21:37:10|0.123442
21:37:11|0.123442
21:37:12|0.123244
21:37:13|0.123244
21:37:14|0.12332
21:37:15|0.12332
21:37:16|0.12332
21:37:17|0.12332
21:37:18|0.12332
21:37:19|0.12332
21:37:20|0.12332
21:37:21|0.123215
21:37:22|0.123215
21:37:23|0.123215
21:37:24|0.123215
21:37:25|0.123215
21:37:26|0.123215
21:37:27|0.123215
21:37:28|0.12325
21:37:29|0.12325
21:37:30|0.12325
21:37:31|0.12325
21:37:32|0.12325
21:37:33|0.12325
21:37:34|0.123244
21:37:35|0.123244
21:37:36|0.123244
21:37:37|0.123292
21:37:38|0.123292
21:37:39|0.123292
21:37:40|0.123292
21:37:41|0.123292
21:37:42|0.123292
21:37:43|0.123292
21:37:44|0.123292
21:37:45|0.123292
21:37:46|0.123292
21:37:47|0.123292
21:37:48|0.123292
21:37:49|0.123292
21:37:50|0.123292
21:37:51|0.123292
21:37:52|0.123292
21:37:54|0.123292
21:37:55|0.123292
21:37:55|0.123292
21:37:56|0.123292
21:37:57|0.123292
21:37:59|0.123292
21:38:00|0.123292
21:38:01|0.123292
21:38:02|0.123292
21:38:03|0.123292
21:38:04|0.123292
21:38:05|0.123292
21:38:06|0.123292
21:38:07|0.123292
21:38:08|0.123274
21:38:09|0.123274
21:38:10|0.123274
21:38:11|0.123274
21:38:12|0.123274
21:38:13|0.123274
21:38:14|0.123274
21:38:15|0.123274
21:38:16|0.123274
21:38:18|0.123274
21:38:18|0.123274
21:38:19|0.123274
21:38:20|0.123274
21:38:21|0.123274
21:38:22|0.123274
21:38:23|0.123274
21:38:24|0.123274
21:38:25|0.123274
21:38:26|0.123274
21:38:27|0.123274
21:38:28|0.123274
21:38:29|0.123274
21:38:30|0.123274
21:38:31|0.123274
21:38:32|0.123111
21:38:33|0.123111
21:38:34|0.123111
21:38:35|0.123111
21:38:36|0.123111
21:38:38|0.123044
21:38:38|0.123044
21:38:40|0.123044
21:38:41|0.123175
21:38:42|0.123235
21:38:43|0.123235
21:38:44|0.123235
21:38:44|0.123235
21:38:45|0.123235
21:38:47|0.123235
21:38:48|0.123235
21:38:49|0.123235
21:38:50|0.123235
21:38:51|0.123235
21:38:53|0.123235
21:38:53|0.123235
21:38:55|0.123235
21:38:56|0.123235
21:38:57|0.123235
21:38:57|0.123235
21:38:59|0.123235
21:39:00|0.123235
21:39:01|0.123235
21:39:02|0.123235
21:39:02|0.123235
21:39:03|0.123235
21:39:04|0.123076
21:39:06|0.123076
21:39:06|0.123076
21:39:07|0.123076
21:39:09|0.123349
21:39:10|0.123349
21:39:10|0.123349
21:39:12|0.123349
21:39:13|0.123349
21:39:14|0.123349
21:39:15|0.123349
21:39:16|0.123349
21:39:17|0.123349
21:39:18|0.123349
21:39:19|0.123349
21:39:20|0.123349
21:39:21|0.123349
21:39:22|0.123349
21:39:23|0.123349
21:39:24|0.123349
21:39:25|0.123349
21:39:26|0.123349
21:39:27|0.123349
21:39:28|0.123349
21:39:29|0.123349
21:39:30|0.123349
21:39:31|0.123349
21:39:32|0.123349
21:39:33|0.123349
21:39:34|0.123349
21:39:35|0.123349
21:39:36|0.123349
21:39:37|0.123349
21:39:38|0.123349
21:39:39|0.123349
21:39:40|0.123349
21:39:41|0.123349
21:39:42|0.123349
21:39:43|0.123349
21:39:44|0.123349
21:39:45|0.123349
21:39:47|0.123349
21:39:47|0.123349
21:39:48|0.123349
21:39:49|0.123349
21:39:51|0.123349
21:39:52|0.123349
21:39:53|0.123349
21:39:54|0.123349
21:39:55|0.123349
21:39:56|0.123349
21:39:57|0.123349
21:39:58|0.123349
21:39:59|0.123349
21:40:00|0.123349
21:40:01|0.123349
21:40:03|0.123349
21:40:03|0.123349
21:40:04|0.123349
21:40:06|0.123323
21:40:07|0.123323
21:40:07|0.123323
21:40:09|0.123323
21:40:10|0.123504
21:40:11|0.123504
21:40:12|0.123504
21:40:13|0.123504
21:40:14|0.123504
21:40:15|0.123504
21:40:15|0.123504
21:40:17|0.123504
21:40:18|0.123504
21:40:19|0.123504
21:40:20|0.123504
21:40:21|0.123504
21:40:21|0.123504
21:40:23|0.123504
21:40:24|0.123629
21:40:25|0.123629
21:40:26|0.123629
21:40:27|0.123629
21:40:28|0.123629
21:40:29|0.123629
21:40:30|0.123629
21:40:31|0.123629
21:40:32|0.123629
21:40:33|0.123629
21:40:34|0.123658
21:40:35|0.12366
21:40:36|0.12366
21:40:37|0.12366
21:40:38|0.12366
21:40:39|0.12366
21:40:40|0.12366
21:40:41|0.123699
21:40:42|0.12363
21:40:43|0.12363
21:40:44|0.12363
21:40:45|0.12363
21:40:46|0.12363
21:40:47|0.12363
21:40:48|0.12363
21:40:49|0.12363
21:40:50|0.12363
21:40:51|0.12363
21:40:52|0.12363
21:40:54|0.12363
21:40:55|0.12363
21:40:56|0.12363
21:40:57|0.12363
21:40:58|0.12366
21:40:59|0.12366
21:41:01|0.12366
21:41:01|0.12366
21:41:02|0.12366
21:41:04|0.12366
21:41:05|0.12366
21:41:06|0.12366
21:41:07|0.12366
21:41:08|0.12366
21:41:09|0.12366
21:41:10|0.12366
21:41:11|0.12366
21:41:12|0.123638
21:41:13|0.123638
21:41:14|0.123638
21:41:15|0.123638
21:41:16|0.123638
21:41:17|0.123638
21:41:18|0.123638
21:41:19|0.123638
21:41:20|0.123638
21:41:21|0.123638
21:41:22|0.123638
21:41:23|0.123592
21:41:24|0.123592
21:41:25|0.123592
21:41:26|0.123592
21:41:27|0.123592
21:41:28|0.123592
21:41:29|0.123592
21:41:30|0.123592
21:41:31|0.123445
21:41:32|0.123445
21:41:33|0.123445
21:41:34|0.123445
21:41:35|0.123445
21:41:36|0.123445
21:41:37|0.123445
21:41:38|0.123443
21:41:39|0.123443
21:41:40|0.123443
21:41:41|0.123443
21:41:42|0.123548
21:41:43|0.123548
21:41:45|0.123548
21:41:45|0.123548
21:41:46|0.123548
21:41:47|0.123548
21:41:48|0.123548
21:41:49|0.123548
21:41:50|0.123442
21:41:51|0.123442
21:41:53|0.123442
21:41:54|0.123442
21:41:55|0.123442
21:41:56|0.123442
21:41:58|0.123442
21:41:59|0.123442
21:42:00|0.123442
21:42:01|0.123442
21:42:02|0.123442
21:42:02|0.123442
21:42:04|0.123442
21:42:05|0.123427
21:42:06|0.123427
21:42:07|0.123427
21:42:07|0.123427
21:42:09|0.123427
21:42:10|0.123427
21:42:10|0.123427
21:42:12|0.123427
21:42:13|0.123427
21:42:14|0.123427
21:42:15|0.123427
21:42:16|0.123427
21:42:17|0.123427
21:42:18|0.123427
21:42:19|0.123427
21:42:20|0.123427
21:42:21|0.123427
21:42:22|0.123427
21:42:23|0.123427
21:42:24|0.123427
21:42:25|0.123427
21:42:26|0.123427
21:42:27|0.123427
21:42:28|0.123427
21:42:29|0.123427
21:42:30|0.123427
21:42:31|0.123427
21:42:32|0.123427
21:42:33|0.123427
21:42:34|0.123427
21:42:35|0.123427
21:42:36|0.123427
21:42:37|0.123427
21:42:38|0.123427
21:42:39|0.123427
21:42:40|0.123427
21:42:41|0.123427
21:42:42|0.123427
21:42:43|0.123427
21:42:44|0.123427
21:42:45|0.123427
21:42:46|0.123427
21:42:47|0.123427
21:42:48|0.123427
21:42:49|0.123427
21:42:50|0.123427
21:42:51|0.123427
21:42:52|0.123427
21:42:53|0.123427
21:42:54|0.123438
21:42:56|0.123438
21:42:56|0.123438
21:42:57|0.123438
21:42:58|0.123438
21:43:00|0.123438
21:43:01|0.123438
21:43:02|0.123438
21:43:04|0.123438
21:43:05|0.123438
21:43:05|0.123438
21:43:07|0.123438
21:43:08|0.123438
21:43:09|0.123438
21:43:09|0.123438
21:43:11|0.123438
21:43:12|0.123438
21:43:13|0.123438
21:43:14|0.123438
21:43:14|0.123438
21:43:15|0.123438
21:43:17|0.123438
21:43:18|0.123438
21:43:19|0.123438
21:43:20|0.123438
21:43:21|0.12335
21:43:22|0.12335
21:43:22|0.12335
21:43:24|0.12335
21:43:25|0.12335
21:43:25|0.12335
21:43:26|0.12335
21:43:27|0.12335
21:43:28|0.12335
21:43:30|0.12335
21:43:31|0.12335
21:43:32|0.12335
21:43:33|0.12335
21:43:34|0.12335
21:43:34|0.12335
21:43:36|0.12335
21:43:36|0.12335
21:43:38|0.12335
21:43:38|0.12335
21:43:39|0.12335
21:43:40|0.12335
21:43:41|0.12335
21:43:43|0.12335
21:43:43|0.12335
21:43:44|0.12335
21:43:46|0.12335
21:43:46|0.12335
21:43:48|0.12335
21:43:48|0.12335
21:43:49|0.12335
21:43:50|0.12335
21:43:51|0.12335
21:43:53|0.12335
21:43:53|0.12335
21:43:55|0.1234
21:43:56|0.1234
21:43:58|0.1234
21:43:58|0.1234
21:43:59|0.1234
21:44:00|0.1234
21:44:01|0.1234
21:44:03|0.1234
21:44:04|0.1234
21:44:04|0.1234
21:44:06|0.1234
21:44:07|0.1234
21:44:07|0.1234
21:44:09|0.1234
21:44:10|0.1234
21:44:11|0.1234
21:44:12|0.1234
21:44:13|0.1234
21:44:14|0.1234
21:44:15|0.1234
21:44:16|0.1234
21:44:17|0.1234
21:44:18|0.1234
21:44:19|0.1234
21:44:20|0.123216
21:44:21|0.123216
21:44:21|0.123216
21:44:23|0.123216
21:44:24|0.123216
21:44:25|0.123216
21:44:26|0.12309
21:44:27|0.12309
21:44:28|0.12309
21:44:29|0.12309
21:44:30|0.12309
21:44:31|0.123205
21:44:32|0.123205
21:44:33|0.123205
21:44:34|0.123205
21:44:35|0.123205
21:44:36|0.123103
21:44:37|0.123103
21:44:38|0.123149
21:44:39|0.123151
21:44:40|0.123151
21:44:41|0.123151
21:44:42|0.123151
21:44:43|0.123151
21:44:44|0.123151
21:44:45|0.123151
21:44:46|0.123
21:44:47|0.122947
21:44:48|0.122947
21:44:49|0.122773
21:44:50|0.122846
21:44:51|0.122846
21:44:52|0.122846
21:44:53|0.122695
21:44:54|0.122695
21:44:55|0.122695
21:44:56|0.122695
21:44:58|0.122768
21:44:59|0.122768
21:45:00|0.122768
21:45:01|0.122768
21:45:02|0.122768
21:45:03|0.122768
21:45:04|0.122816
21:45:05|0.122816
21:45:06|0.122703
21:45:07|0.122703
21:45:08|0.122703
21:45:09|0.122703
21:45:10|0.122703
21:45:11|0.122703
21:45:12|0.122702
21:45:14|0.122821
21:45:14|0.122821
21:45:15|0.122821
21:45:16|0.122821
21:45:17|0.122821
21:45:18|0.122821
21:45:19|0.122803
21:45:20|0.122806
21:45:21|0.122806
21:45:22|0.122685
21:45:23|0.122685
21:45:24|0.122735
21:45:25|0.122735
21:45:26|0.122735
21:45:27|0.122905
21:45:28|0.122905
21:45:29|0.122923
21:45:30|0.122967
21:45:31|0.122967
21:45:32|0.122778
21:45:33|0.122778
21:45:34|0.122786
21:45:35|0.122786
21:45:36|0.122949
21:45:37|0.122949
21:45:38|0.122949
21:45:39|0.122949
21:45:40|0.12294
21:45:41|0.122957
21:45:43|0.122965
21:45:44|0.122965
21:45:44|0.122965
21:45:45|0.122965
21:45:46|0.122935
21:45:48|0.122946
21:45:49|0.122959
21:45:50|0.122959
21:45:51|0.123045
21:45:52|0.123045
21:45:53|0.123062
21:45:54|0.123062
21:45:55|0.123062
21:45:56|0.123062
21:45:58|0.123062
21:45:59|0.123062
21:46:00|0.123108
21:46:01|0.123108
21:46:02|0.123108
21:46:03|0.123116
21:46:04|0.123116
21:46:05|0.123153
21:46:06|0.123153
21:46:07|0.123153
21:46:08|0.123153
21:46:09|0.123153
21:46:10|0.123062
21:46:11|0.123062
21:46:12|0.123062
21:46:13|0.123062
21:46:14|0.123062
21:46:15|0.123062
21:46:16|0.123062
21:46:17|0.123062
21:46:18|0.123062
21:46:19|0.123062
21:46:20|0.12293
21:46:21|0.12293
21:46:22|0.122951
21:46:23|0.122951
21:46:24|0.122993
21:46:25|0.122993
21:46:26|0.122997
21:46:27|0.122997
21:46:28|0.122997
21:46:29|0.122997
21:46:30|0.122997
21:46:31|0.122977
21:46:32|0.122977
21:46:33|0.122977
21:46:34|0.122977
21:46:35|0.122977
21:46:37|0.122977
21:46:37|0.122977
21:46:38|0.122977
21:46:40|0.123027
21:46:41|0.123027
21:46:42|0.123027
21:46:43|0.122971
21:46:44|0.122971
21:46:45|0.122971
21:46:45|0.122971
21:46:46|0.122971
21:46:48|0.122971
21:46:48|0.122971
21:46:50|0.122971
21:46:51|0.122971
21:46:52|0.122971
21:46:53|0.122971
21:46:53|0.122948
21:46:54|0.122948
21:46:56|0.122948
21:46:57|0.122948
21:46:57|0.122948
21:46:59|0.122948
21:47:00|0.122948
21:47:02|0.122948
21:47:02|0.122948
21:47:03|0.122898
21:47:04|0.122898
21:47:06|0.122898
21:47:07|0.122898
21:47:08|0.122898
21:47:09|0.122898
21:47:10|0.122934
21:47:11|0.122966
21:47:12|0.122966
21:47:13|0.122966
21:47:14|0.122966
21:47:15|0.122966
21:47:16|0.122966
21:47:16|0.122966
21:47:18|0.122966
21:47:19|0.122966
21:47:20|0.122966
21:47:21|0.122966
21:47:22|0.122966
21:47:22|0.122966
21:47:24|0.122966
21:47:25|0.122966
21:47:26|0.122876
21:47:26|0.122876
21:47:28|0.122876
21:47:29|0.122876
21:47:30|0.122876
21:47:31|0.122876
21:47:31|0.122876
21:47:33|0.122876
21:47:34|0.122876
21:47:35|0.122984
21:47:36|0.122984
21:47:37|0.122984
21:47:38|0.122984
21:47:39|0.122984
21:47:39|0.122984
21:47:41|0.122984
21:47:41|0.122984
21:47:42|0.122984
21:47:44|0.122966
21:47:44|0.122966
21:47:46|0.122966
21:47:46|0.122966
21:47:47|0.122966
21:47:49|0.122966
21:47:49|0.122966
21:47:51|0.122966
21:47:52|0.122966
21:47:52|0.122966
21:47:54|0.122966
21:47:55|0.122966
21:47:56|0.122966
21:47:57|0.122966
21:47:58|0.122966
21:47:59|0.123001
21:48:00|0.122966
21:48:02|0.122966
21:48:03|0.122966
21:48:03|0.122966
21:48:05|0.122966
21:48:06|0.122966
21:48:07|0.122966
21:48:08|0.122966
21:48:09|0.123131
21:48:10|0.123131
21:48:11|0.123131
21:48:12|0.123131
21:48:13|0.123131
21:48:14|0.123131
21:48:15|0.123131
21:48:16|0.123073
21:48:17|0.123073
21:48:18|0.123073
21:48:19|0.123073
21:48:20|0.123073
21:48:21|0.123073
21:48:23|0.123073
21:48:23|0.123073
21:48:24|0.123073
21:48:25|0.123073
21:48:26|0.123073
21:48:27|0.123073
21:48:29|0.123073
21:48:29|0.123073
21:48:30|0.123074
21:48:31|0.123074
21:48:32|0.123074
21:48:33|0.123074
21:48:34|0.123074
21:48:35|0.123074
21:48:36|0.123074
21:48:37|0.123074
21:48:38|0.123074
21:48:39|0.123074
21:48:40|0.123074
21:48:41|0.123074
21:48:42|0.123074
21:48:43|0.123074
21:48:45|0.123074
21:48:45|0.123074
21:48:46|0.123177
21:48:47|0.123177
21:48:48|0.123177
21:48:50|0.123177
21:48:50|0.123181
21:48:51|0.123181
21:48:52|0.123181
21:48:53|0.123181
21:48:54|0.123181
21:48:55|0.123181
21:48:56|0.123181
21:48:57|0.123181
21:48:58|0.123181
21:49:00|0.123185
21:49:01|0.123185
21:49:02|0.123185
21:49:03|0.123185
21:49:04|0.123185
21:49:05|0.123185
21:49:06|0.123185
21:49:07|0.123185
21:49:09|0.123185
21:49:09|0.123185
21:49:10|0.123149
21:49:12|0.123149
21:49:13|0.123149
21:49:14|0.123149
21:49:15|0.123149
21:49:16|0.123149
21:49:17|0.123149
21:49:18|0.123149
21:49:19|0.123149
21:49:20|0.123149
21:49:21|0.123149
21:49:22|0.123051
21:49:22|0.123051
21:49:24|0.123152
21:49:25|0.123152
21:49:26|0.123152
21:49:27|0.123157
21:49:27|0.123157
21:49:29|0.123157
21:49:29|0.123157
21:49:31|0.123157
21:49:32|0.123157
21:49:33|0.123157
21:49:34|0.123157
21:49:35|0.123157
21:49:36|0.123157
21:49:36|0.123157
21:49:38|0.123157
21:49:39|0.123157
21:49:40|0.123157
21:49:41|0.123157
21:49:42|0.123157
21:49:43|0.123157
21:49:43|0.123157
21:49:45|0.123152
21:49:46|0.123152
21:49:47|0.123152
21:49:47|0.123152
21:49:48|0.123152
21:49:50|0.123012
21:49:51|0.123012
21:49:52|0.123012
21:49:53|0.123012
21:49:54|0.123012
21:49:54|0.123012
21:49:56|0.123012
21:49:57|0.123012
21:49:58|0.123012
21:49:59|0.123012
21:50:00|0.122966
21:50:01|0.122966
21:50:02|0.122966
21:50:04|0.123034
21:50:05|0.12303
21:50:05|0.12303
21:50:07|0.123039
21:50:08|0.123039
21:50:09|0.123087
21:50:10|0.123087
21:50:11|0.123126
21:50:12|0.123186
21:50:13|0.123186
21:50:14|0.123186
21:50:15|0.123186
21:50:16|0.123186
21:50:17|0.123315
21:50:18|0.123367
21:50:19|0.123367
21:50:20|0.123367
21:50:21|0.123368
21:50:22|0.123479
21:50:23|0.123542
21:50:24|0.123542
21:50:25|0.123542
21:50:26|0.123571
21:50:27|0.12364
21:50:28|0.123712
21:50:29|0.123712
21:50:30|0.123712
21:50:31|0.123712
21:50:32|0.123793
21:50:33|0.123793
21:50:34|0.123793
21:50:35|0.123793
21:50:36|0.123945
21:50:37|0.123945
21:50:38|0.123916
21:50:39|0.123916
21:50:40|0.124047
21:50:41|0.123947
21:50:42|0.123961
21:50:43|0.12397
21:50:44|0.12397
21:50:45|0.12397
21:50:46|0.12397
21:50:47|0.12397
21:50:48|0.12397
21:50:49|0.12397
21:50:50|0.12397
21:50:51|0.12397
21:50:52|0.123933
21:50:53|0.123933
21:50:54|0.123933
21:50:55|0.124047
21:50:56|0.124064
21:50:57|0.124064
21:50:58|0.124028
21:50:59|0.124028
21:51:00|0.124028
21:51:01|0.124028
21:51:02|0.124028
21:51:04|0.124028
21:51:04|0.124028
21:51:06|0.124028
21:51:07|0.124028
21:51:08|0.124028
21:51:10|0.124028
21:51:10|0.124028
21:51:11|0.124028
21:51:12|0.124028
21:51:13|0.124028
21:51:14|0.123964
21:51:15|0.123815
21:51:16|0.123815
21:51:17|0.123774
21:51:18|0.123774
21:51:19|0.123836
21:51:20|0.123836
21:51:21|0.123836
21:51:22|0.123883
21:51:23|0.123883
21:51:24|0.123883
21:51:25|0.123883
21:51:26|0.123883
21:51:27|0.123883
21:51:28|0.123883
21:51:29|0.123883
21:51:30|0.123883
21:51:31|0.123883
21:51:32|0.123883
21:51:33|0.123883
21:51:34|0.123883
21:51:35|0.123883
21:51:36|0.124089
21:51:37|0.124089
21:51:38|0.124089
21:51:40|0.123899
21:51:41|0.123899
21:51:42|0.123899
21:51:42|0.123899
21:51:44|0.12385
21:51:44|0.12385
21:51:45|0.12385
21:51:46|0.123937
21:51:47|0.123937
21:51:48|0.123937
21:51:49|0.123937
21:51:50|0.123937
21:51:52|0.123944
21:51:53|0.123944
21:51:53|0.123944
21:51:55|0.123944
21:51:56|0.123944
21:51:57|0.123944
21:51:58|0.123944
21:51:59|0.123944
21:52:00|0.123944
21:52:01|0.123944
21:52:01|0.123944
21:52:03|0.123944
21:52:04|0.123944
21:52:05|0.123944
21:52:06|0.123944
21:52:07|0.123944
21:52:08|0.123831
21:52:09|0.123831
21:52:11|0.123831
21:52:11|0.123831
21:52:12|0.123831
21:52:13|0.123831
21:52:14|0.123831
21:52:16|0.123831
21:52:16|0.123831
21:52:18|0.123831
21:52:18|0.123831
21:52:19|0.123831
21:52:20|0.123831
21:52:22|0.123831
21:52:23|0.123831
21:52:24|0.123831
21:52:24|0.123831
21:52:25|0.123831
21:52:26|0.123831
21:52:28|0.123831
21:52:29|0.123831
21:52:30|0.123831
21:52:31|0.123831
21:52:32|0.123831
21:52:32|0.123831
21:52:34|0.123831
21:52:34|0.123831
21:52:35|0.123894
21:52:37|0.123894
21:52:38|0.123894
21:52:39|0.123894
21:52:39|0.123894
21:52:41|0.123894
21:52:42|0.123894
21:52:42|0.123894
21:52:44|0.123894
21:52:44|0.123894
21:52:45|0.123894
21:52:46|0.123894
21:52:47|0.123894
21:52:48|0.123894
21:52:50|0.123894
21:52:51|0.123894
21:52:52|0.123907
21:52:53|0.123907
21:52:53|0.123907
21:52:55|0.123907
21:52:56|0.123907
21:52:57|0.123907
21:52:57|0.123907
21:52:58|0.123907
21:52:59|0.123908
21:53:01|0.123908
21:53:01|0.123908
21:53:03|0.123908
21:53:04|0.123908
21:53:05|0.123908
21:53:06|0.123908
21:53:08|0.123908
21:53:09|0.123941
21:53:10|0.123941
21:53:11|0.123941
21:53:12|0.123942
21:53:13|0.124032
21:53:14|0.124032
21:53:15|0.123869
21:53:16|0.123869
21:53:17|0.123869
21:53:18|0.123847
21:53:19|0.123963
21:53:20|0.123963
21:53:21|0.123854
21:53:22|0.123854
21:53:23|0.123851
21:53:24|0.123851
21:53:25|0.123851
21:53:26|0.123952
21:53:27|0.123834
21:53:28|0.123834
21:53:29|0.123837
21:53:30|0.123837
21:53:31|0.123839
21:53:32|0.123839
21:53:33|0.123949
21:53:34|0.123865
21:53:35|0.123865
21:53:36|0.123865
21:53:37|0.123855
21:53:38|0.123855
21:53:39|0.123856
21:53:40|0.123856
21:53:41|0.123856
21:53:42|0.123857
21:53:43|0.123857
21:53:44|0.123857
21:53:45|0.123857
21:53:46|0.123857
21:53:47|0.123858
21:53:48|0.123858
21:53:49|0.123786
21:53:50|0.123721
21:53:51|0.123721
21:53:52|0.123763
21:53:53|0.123763
21:53:54|0.123763
21:53:55|0.123715
21:53:56|0.123781
21:53:57|0.123781
21:53:58|0.123715
21:53:59|0.123715
21:54:00|0.123714
21:54:01|0.123714
21:54:02|0.123714
21:54:03|0.123708
21:54:04|0.123708
21:54:06|0.123707
21:54:06|0.123707
21:54:08|0.123696
21:54:09|0.123696
21:54:10|0.123696
21:54:11|0.123696
21:54:12|0.123696
21:54:13|0.123696
21:54:14|0.123694
21:54:15|0.123694
21:54:16|0.123683
21:54:17|0.123694
21:54:18|0.123792
21:54:19|0.123673
21:54:20|0.123673
21:54:21|0.123673
21:54:22|0.123795
21:54:23|0.123795
21:54:24|0.123815
21:54:25|0.123815
21:54:26|0.123815
21:54:27|0.123814
21:54:28|0.123814
21:54:29|0.123814
21:54:30|0.123814
21:54:31|0.123814
21:54:32|0.123815
21:54:33|0.123815
21:54:34|0.123815
21:54:35|0.123815
21:54:36|0.123815
21:54:37|0.123848
21:54:38|0.123768
21:54:39|0.123815
21:54:40|0.123815
21:54:41|0.123815
21:54:42|0.123815
21:54:43|0.123767
21:54:44|0.123767
21:54:45|0.123762
21:54:46|0.123762
21:54:47|0.123762
21:54:48|0.123683
21:54:49|0.123683
21:54:50|0.123683
21:54:51|0.123678
21:54:52|0.123678
21:54:53|0.123666
21:54:54|0.123666
21:54:55|0.123666
21:54:56|0.123746
21:54:57|0.123746
21:54:58|0.123742
21:54:59|0.123742
21:55:00|0.123742
21:55:01|0.123702
21:55:02|0.123702
21:55:03|0.123702
21:55:04|0.123738
21:55:05|0.123702
21:55:06|0.123686
21:55:07|0.123686
21:55:08|0.123686
21:55:10|0.123715
21:55:10|0.123715
21:55:11|0.123715
21:55:13|0.123715
21:55:13|0.123715
21:55:15|0.123684
21:55:16|0.123684
21:55:17|0.123684
21:55:18|0.123684
21:55:19|0.123684
21:55:20|0.123714
21:55:21|0.123714
21:55:21|0.123627
21:55:23|0.123822
21:55:24|0.123822
21:55:25|0.123871
21:55:26|0.123871
21:55:27|0.123871
21:55:28|0.123949
21:55:29|0.123949
21:55:30|0.123933
21:55:31|0.123908
21:55:32|0.123908
21:55:33|0.123893
21:55:34|0.123893
21:55:35|0.123893
21:55:35|0.123893
21:55:37|0.123896
21:55:38|0.123896
21:55:39|0.123896
21:55:40|0.123896
21:55:41|0.123839
21:55:42|0.123839
21:55:43|0.123839
21:55:44|0.123839
21:55:45|0.12376
21:55:46|0.12376
21:55:47|0.12376
21:55:48|0.12376
21:55:49|0.12376
21:55:50|0.12376
21:55:51|0.12376
21:55:52|0.12376
21:55:53|0.12376
21:55:54|0.12376
21:55:55|0.12376
21:55:56|0.12376
21:55:57|0.12376
21:55:58|0.12376
21:55:59|0.12376
21:56:00|0.12376
21:56:01|0.12376
21:56:02|0.123754
21:56:03|0.123767
21:56:04|0.123767
21:56:05|0.123767
21:56:06|0.123767
21:56:07|0.123767
21:56:09|0.123767
21:56:10|0.123767
21:56:11|0.123767
21:56:12|0.123767
21:56:13|0.123767
21:56:14|0.123767
21:56:15|0.123767
21:56:16|0.123767
21:56:17|0.123767
21:56:18|0.123767
21:56:19|0.123767
21:56:20|0.123767
21:56:21|0.123767
21:56:22|0.123767
21:56:23|0.123767
21:56:24|0.123767
21:56:25|0.123767
21:56:26|0.123767
21:56:27|0.123767
21:56:28|0.123767
21:56:29|0.123767
21:56:30|0.123767
21:56:31|0.123767
21:56:32|0.123642
21:56:33|0.123642
21:56:34|0.123642
21:56:35|0.123642
21:56:36|0.123642
21:56:37|0.123642
21:56:38|0.123642
21:56:39|0.123642
21:56:40|0.123552
21:56:41|0.123552
21:56:42|0.123552
21:56:43|0.123552
21:56:44|0.123552
21:56:45|0.123552
21:56:46|0.123552
21:56:47|0.123552
21:56:49|0.123552
21:56:49|0.123552
21:56:50|0.123629
21:56:51|0.123629
21:56:52|0.123629
21:56:53|0.123629
21:56:54|0.123629
21:56:55|0.123629
21:56:56|0.123629
21:56:57|0.123629
21:56:58|0.123629
21:56:59|0.123629
21:57:00|0.123629
21:57:01|0.123629
21:57:02|0.123629
21:57:03|0.123629
21:57:04|0.123629
21:57:06|0.123629
21:57:06|0.123629
21:57:08|0.123629
21:57:09|0.123629
21:57:10|0.123629
21:57:11|0.123629
21:57:12|0.123629
21:57:13|0.123629
21:57:14|0.123629
21:57:15|0.123629
21:57:16|0.123629
21:57:17|0.123585
21:57:19|0.123585
21:57:20|0.123585
21:57:20|0.123585
21:57:22|0.123585
21:57:22|0.123585
21:57:24|0.123598
21:57:25|0.123598
21:57:25|0.123598
21:57:27|0.123598
21:57:27|0.123598
21:57:29|0.123598
21:57:30|0.123598
21:57:30|0.123598
21:57:32|0.123598
21:57:32|0.123598
21:57:33|0.123598
21:57:35|0.123598
21:57:36|0.123598
21:57:37|0.123598
21:57:37|0.1237
21:57:39|0.1237
21:57:40|0.1237
21:57:41|0.1237
21:57:42|0.1237
21:57:43|0.12375
21:57:44|0.12375
21:57:45|0.12375
21:57:46|0.12375
21:57:47|0.12375
21:57:48|0.12375
21:57:49|0.12375
21:57:50|0.12375
21:57:51|0.12375
21:57:52|0.12375
21:57:53|0.12375
21:57:54|0.12375
21:57:55|0.12375
21:57:56|0.12375
21:57:57|0.123542
21:57:58|0.123542
21:57:59|0.123542
21:58:00|0.123542
21:58:01|0.123542
21:58:02|0.123542
21:58:03|0.123542
21:58:04|0.123542
21:58:05|0.123542
21:58:06|0.123542
21:58:07|0.123542
21:58:08|0.123542
21:58:09|0.123542
21:58:11|0.123542
21:58:12|0.123695
21:58:13|0.123626
21:58:14|0.123626
21:58:15|0.123626
21:58:16|0.123694
21:58:17|0.123694
21:58:18|0.123694
21:58:19|0.123694
21:58:20|0.123694
21:58:21|0.123694
21:58:22|0.123694
21:58:23|0.123694
21:58:25|0.123694
21:58:25|0.123694
21:58:26|0.123694
21:58:27|0.123694
21:58:28|0.123694
21:58:29|0.123694
21:58:30|0.123694
21:58:31|0.123694
21:58:32|0.123694
21:58:34|0.123673
21:58:34|0.123673
21:58:36|0.123673
21:58:36|0.123673
21:58:38|0.123673
21:58:39|0.123673
21:58:39|0.123673
21:58:40|0.123673
21:58:42|0.123673
21:58:43|0.123673
21:58:43|0.123559
21:58:45|0.123559
21:58:46|0.123559
21:58:46|0.123559
21:58:47|0.123559
21:58:49|0.123559
21:58:49|0.123559
21:58:50|0.123559
21:58:52|0.123559
21:58:52|0.123559
21:58:53|0.123559
21:58:55|0.123559
21:58:56|0.123559
21:58:57|0.123559
21:58:57|0.123559
21:58:58|0.123559
21:59:00|0.123559
21:59:01|0.123559
21:59:01|0.123559
21:59:03|0.123559
21:59:04|0.123559
21:59:04|0.123559
21:59:06|0.123559
21:59:07|0.123559
21:59:08|0.123559
21:59:09|0.123559
21:59:10|0.123559
21:59:11|0.123559
21:59:12|0.123559
21:59:14|0.123559
21:59:14|0.123559
21:59:15|0.123559
21:59:17|0.123559
21:59:18|0.123559
21:59:19|0.123559
21:59:20|0.123559
21:59:21|0.123559
21:59:22|0.123559
21:59:23|0.123559
21:59:24|0.123559
21:59:25|0.123559
21:59:26|0.12356
21:59:27|0.12356
21:59:28|0.12356
21:59:30|0.12356
21:59:30|0.12356
21:59:31|0.12356
21:59:32|0.12356
21:59:33|0.12356
21:59:34|0.12356
21:59:35|0.12356
21:59:36|0.12356
21:59:37|0.12356
21:59:38|0.12356
21:59:39|0.12356
21:59:40|0.12356
21:59:42|0.12356
21:59:42|0.12356
21:59:44|0.12356
21:59:45|0.12356
21:59:46|0.12356
21:59:47|0.12356
21:59:48|0.123685
21:59:48|0.123685
21:59:49|0.123685
21:59:50|0.123685
21:59:51|0.123685
21:59:53|0.123685
21:59:53|0.123704
21:59:55|0.123704
21:59:56|0.123704
21:59:57|0.123704
21:59:58|0.123704
21:59:58|0.123704
22:00:00|0.123704
22:00:01|0.123714
22:00:01|0.123714
22:00:02|0.123714
22:00:03|0.123714
22:00:05|0.12375
22:00:06|0.123892
22:00:06|0.123892
22:00:07|0.123892
22:00:08|0.123892
22:00:10|0.123892
22:00:11|0.123892
22:00:12|0.123892
22:00:13|0.123892
22:00:14|0.123892
22:00:16|0.123892
22:00:16|0.123892
22:00:17|0.123964
22:00:18|0.123964
22:00:19|0.123964
22:00:20|0.123964
22:00:21|0.123964
22:00:22|0.123964
22:00:23|0.123964
22:00:24|0.123964
22:00:25|0.123964
22:00:26|0.123964
22:00:27|0.123978
22:00:28|0.123978
22:00:29|0.123978
22:00:30|0.123978
22:00:31|0.123999
22:00:32|0.124001
22:00:33|0.123967
22:00:34|0.123959
22:00:35|0.123957
22:00:36|0.123957
22:00:37|0.123957
22:00:39|0.123982
22:00:39|0.123982
22:00:41|0.123982
22:00:41|0.123982
22:00:43|0.123982
22:00:44|0.123982
22:00:45|0.123982
22:00:46|0.123982
22:00:47|0.123982
22:00:47|0.123982
22:00:48|0.123982
22:00:50|0.123998
22:00:51|0.123996
22:00:52|0.123968
22:00:53|0.123968
22:00:54|0.123998
22:00:55|0.124092
22:00:56|0.123976
22:00:57|0.123967
22:00:57|0.123967
22:00:58|0.123923
22:01:00|0.123923
22:01:01|0.123923
22:01:02|0.123923
22:01:03|0.123951
22:01:03|0.123951
22:01:05|0.123951
22:01:06|0.123951
22:01:07|0.123809
22:01:08|0.123809
22:01:08|0.123809
22:01:10|0.123927
22:01:11|0.123941
22:01:12|0.123941
22:01:14|0.123941
22:01:14|0.123954
22:01:15|0.123954
22:01:17|0.123954
22:01:18|0.123954
22:01:19|0.123954
22:01:19|0.123954
22:01:21|0.123954
22:01:22|0.123954
22:01:23|0.123954
22:01:24|0.123959
22:01:25|0.123959
22:01:25|0.123959
22:01:27|0.123959
22:01:28|0.123967
22:01:29|0.123967
22:01:30|0.123967
22:01:31|0.123967
22:01:32|0.123967
22:01:33|0.123967
22:01:34|0.123967
22:01:35|0.123967
22:01:36|0.123967
22:01:37|0.123967
22:01:38|0.123967
22:01:39|0.123967
22:01:40|0.123967
22:01:41|0.123967
22:01:42|0.123967
22:01:43|0.123809
22:01:44|0.123809
22:01:45|0.123809
22:01:46|0.123582
22:01:47|0.123582
22:01:48|0.12344
22:01:49|0.123443
22:01:50|0.123443
22:01:51|0.123443
22:01:52|0.123443
22:01:53|0.123443
22:01:54|0.123443
22:01:55|0.123443
22:01:56|0.123443
22:01:57|0.123443
22:01:58|0.123443
22:01:59|0.123443
22:02:00|0.123443
22:02:02|0.123479
22:02:02|0.123479
22:02:03|0.123479
22:02:04|0.123479
22:02:05|0.123479
22:02:06|0.123513
22:02:07|0.123513
22:02:08|0.123456
22:02:09|0.123456
22:02:10|0.123456
22:02:11|0.123456
22:02:13|0.123456
22:02:14|0.123456
22:02:15|0.123299
22:02:16|0.123426
22:02:17|0.123426
22:02:19|0.123426
22:02:19|0.123426
22:02:20|0.123426
22:02:21|0.123426
22:02:23|0.123426
22:02:24|0.123426
22:02:24|0.123163
22:02:25|0.123142
22:02:27|0.123142
22:02:28|0.123188
22:02:29|0.123142
22:02:30|0.123142
22:02:30|0.123155
22:02:31|0.123155
22:02:33|0.1231
22:02:33|0.1231
22:02:35|0.1231
22:02:36|0.1231
22:02:36|0.123152
22:02:38|0.123152
22:02:38|0.123152
22:02:39|0.123211
22:02:40|0.123211
22:02:41|0.123211
22:02:43|0.123211
22:02:44|0.123211
22:02:44|0.123211
22:02:46|0.123238
22:02:47|0.123238
22:02:48|0.123238
22:02:49|0.123238
22:02:50|0.123398
22:02:51|0.123398
22:02:52|0.123398
22:02:53|0.123398
22:02:54|0.123445
22:02:55|0.123445
22:02:56|0.123445
22:02:57|0.123445
22:02:57|0.123445
22:02:59|0.123445
22:03:00|0.123445
22:03:01|0.123445
22:03:02|0.12334
22:03:03|0.12334
22:03:04|0.12334
22:03:05|0.12334
22:03:06|0.12334
22:03:07|0.12334
22:03:08|0.12334
22:03:09|0.123306
22:03:09|0.123306
22:03:11|0.123306
22:03:12|0.123306
22:03:13|0.123306
22:03:14|0.123306
22:03:15|0.123359
22:03:16|0.123558
22:03:18|0.123654
22:03:19|0.123654
22:03:20|0.123654
22:03:21|0.123623
22:03:22|0.123444
22:03:23|0.123444
22:03:24|0.123444
22:03:26|0.123444
22:03:27|0.123444
22:03:28|0.123444
22:03:29|0.123444
22:03:30|0.123444
22:03:31|0.123444
22:03:32|0.123444
22:03:33|0.123444
22:03:34|0.123444
22:03:35|0.123444
22:03:36|0.123444
22:03:37|0.123444
22:03:38|0.123444
22:03:39|0.123424
22:03:40|0.123424
22:03:41|0.123424
22:03:42|0.123424
22:03:43|0.123424
22:03:44|0.123424
22:03:45|0.123424
22:03:46|0.123424
22:03:47|0.123424
22:03:48|0.123424
22:03:49|0.123424
22:03:50|0.123424
22:03:52|0.12356
22:03:52|0.12356
22:03:53|0.12356
22:03:55|0.12356
22:03:56|0.12356
22:03:56|0.12356
22:03:57|0.12356
22:03:58|0.12356
22:04:00|0.12356
22:04:00|0.12356
22:04:02|0.12356
22:04:03|0.12356
22:04:03|0.12356
22:04:04|0.12356
22:04:05|0.12356
22:04:07|0.12356
22:04:08|0.12356
22:04:08|0.12356
22:04:10|0.12356
22:04:11|0.12356
22:04:11|0.12356
22:04:13|0.123644
22:04:13|0.123644
22:04:15|0.123644
22:04:16|0.123644
22:04:17|0.123644
22:04:18|0.123644
22:04:18|0.123644
22:04:20|0.123644
22:04:21|0.123644
22:04:22|0.123644
22:04:23|0.123644
22:04:24|0.123644
22:04:25|0.123644
22:04:26|0.123614
22:04:27|0.123614
22:04:28|0.123701
22:04:29|0.123701
22:04:30|0.123701
22:04:31|0.123701
22:04:32|0.123701
22:04:33|0.123701
22:04:34|0.12357
22:04:35|0.12357
22:04:36|0.12357
22:04:37|0.12357
22:04:38|0.12357
22:04:39|0.12357
22:04:40|0.12357
22:04:41|0.12357
22:04:42|0.12357
22:04:43|0.12357
22:04:44|0.12357
22:04:45|0.12357
22:04:46|0.12357
22:04:47|0.12357
22:04:48|0.12357
22:04:49|0.12357
22:04:50|0.12357
22:04:51|0.12357
22:04:52|0.12357
22:04:53|0.12357
22:04:54|0.12357
22:04:55|0.12357
22:04:56|0.123513
22:04:57|0.123513
22:04:58|0.123513
22:04:59|0.123513
22:05:00|0.123513
22:05:01|0.123513
22:05:02|0.123374
22:05:03|0.123374
22:05:04|0.123374
22:05:05|0.123374
22:05:06|0.123374
22:05:07|0.123374
22:05:08|0.123374
22:05:09|0.123374
22:05:10|0.123374
22:05:11|0.123466
22:05:12|0.123466
22:05:13|0.123466
22:05:14|0.123466
22:05:16|0.123504
22:05:17|0.123504
22:05:18|0.123504
22:05:18|0.123504
22:05:19|0.123504
22:05:21|0.123504
22:05:22|0.123504
22:05:23|0.123504
22:05:24|0.123504
22:05:25|0.123504
22:05:26|0.123504
22:05:27|0.123345
22:05:28|0.123345
22:05:29|0.123345
22:05:30|0.123345
22:05:31|0.123345
22:05:32|0.123345
22:05:33|0.123345
22:05:34|0.123425
22:05:35|0.123425
22:05:36|0.123425
22:05:37|0.123425
22:05:38|0.123425
22:05:39|0.123425
22:05:40|0.123425
22:05:41|0.123469
22:05:42|0.123469
22:05:43|0.123469
22:05:45|0.123469
22:05:45|0.123582
22:05:46|0.123582
22:05:47|0.123582
22:05:48|0.123582
22:05:49|0.123582
22:05:50|0.123612
22:05:51|0.123612
22:05:52|0.123612
22:05:53|0.123612
22:05:54|0.123612
22:05:55|0.123612
22:05:56|0.123612
22:05:57|0.123612
22:05:58|0.123612
22:05:59|0.123612
22:06:00|0.123612
22:06:01|0.123612
22:06:02|0.123612
22:06:03|0.123612
22:06:04|0.123612
22:06:05|0.123612
22:06:06|0.123612
22:06:07|0.123612
22:06:08|0.123612
22:06:09|0.123612
22:06:10|0.123612
22:06:11|0.123612
22:06:12|0.123612
22:06:13|0.123612
22:06:14|0.123612
22:06:15|0.12369
22:06:17|0.12369
22:06:18|0.12369
22:06:19|0.12369
22:06:20|0.12369
22:06:20|0.12369
22:06:22|0.12369
22:06:22|0.12369
22:06:24|0.12371
22:06:25|0.12371
22:06:26|0.12371
22:06:27|0.12371
22:06:28|0.12371
22:06:29|0.12371
22:06:30|0.12371
22:06:31|0.12371
22:06:32|0.12371
22:06:33|0.12371
22:06:34|0.12371
22:06:35|0.12371
22:06:36|0.12371
22:06:37|0.12371
22:06:38|0.12371
22:06:40|0.12371
22:06:40|0.123646
22:06:41|0.123646
22:06:42|0.123646
22:06:43|0.123646
22:06:44|0.123646
22:06:45|0.123646
22:06:46|0.123646
22:06:47|0.123646
22:06:48|0.123646
22:06:50|0.123612
22:06:50|0.123612
22:06:52|0.123612
22:06:52|0.123612
22:06:54|0.123612
22:06:55|0.123612
22:06:56|0.123612
22:06:56|0.123612
22:06:58|0.123612
22:06:59|0.123612
22:07:00|0.123612
22:07:01|0.123612
22:07:02|0.123612
22:07:03|0.123612
22:07:04|0.123612
22:07:05|0.123612
22:07:05|0.123612
22:07:07|0.123612
22:07:08|0.123612
22:07:09|0.123612
22:07:09|0.123612
22:07:11|0.123612
22:07:12|0.123612
22:07:13|0.123612
22:07:14|0.123612
22:07:15|0.123612
22:07:16|0.123612
22:07:17|0.123612
22:07:18|0.123612
22:07:19|0.123612
22:07:21|0.123612
22:07:22|0.123612
22:07:22|0.123617
22:07:24|0.123617
22:07:25|0.123617
22:07:26|0.123617
22:07:27|0.123614
22:07:28|0.123648
22:07:29|0.123648
22:07:30|0.123648
22:07:31|0.123648
22:07:32|0.123648
22:07:32|0.123648
22:07:34|0.123648
22:07:34|0.123648
22:07:36|0.123648
22:07:37|0.123648
22:07:37|0.123648
22:07:39|0.123648
22:07:40|0.123648
22:07:41|0.123648
22:07:42|0.123648
22:07:42|0.123648
22:07:44|0.123648
22:07:45|0.123472
22:07:46|0.123472
22:07:47|0.123502
22:07:47|0.123502
22:07:49|0.123502
22:07:50|0.123502
22:07:51|0.123502
22:07:52|0.123502
22:07:53|0.123502
22:07:53|0.123502
22:07:55|0.123502
22:07:55|0.123502
22:07:57|0.123502
22:07:58|0.123502
22:07:59|0.123502
22:08:00|0.123502
22:08:01|0.123404
22:08:02|0.123404
22:08:03|0.123296
22:08:04|0.123296
22:08:05|0.123296
22:08:06|0.123296
22:08:07|0.123296
22:08:08|0.123296
22:08:09|0.123296
22:08:10|0.123296
22:08:11|0.123296
22:08:12|0.123453
22:08:13|0.123453
22:08:14|0.123453
22:08:15|0.123453
22:08:16|0.123453
22:08:17|0.123453
22:08:18|0.123453
22:08:19|0.123453
22:08:20|0.123453
22:08:22|0.123453
22:08:22|0.123453
22:08:23|0.123453
22:08:24|0.123453
22:08:25|0.123453
22:08:26|0.123453
22:08:28|0.123453
22:08:29|0.123438
22:08:30|0.123331
22:08:31|0.123331
22:08:32|0.123331
22:08:32|0.123331
22:08:34|0.123331
22:08:35|0.123331
22:08:36|0.123331
22:08:36|0.123298
22:08:37|0.123298
22:08:39|0.123298
22:08:39|0.123298
22:08:41|0.123298
22:08:42|0.123298
22:08:42|0.123298
22:08:43|0.123298
22:08:45|0.123298
22:08:46|0.123298
22:08:47|0.123298
22:08:47|0.123298
22:08:49|0.123298
22:08:49|0.123385
22:08:51|0.123385
22:08:52|0.123385
22:08:52|0.123385
22:08:53|0.123385
22:08:54|0.123385
22:08:55|0.123385
22:08:57|0.123346
22:08:58|0.123346
22:08:59|0.123396
22:09:00|0.123396
22:09:01|0.123396
22:09:02|0.123396
22:09:03|0.123396
22:09:03|0.123396
22:09:05|0.123396
22:09:05|0.123396
22:09:06|0.123396
22:09:08|0.123296
22:09:08|0.123296
22:09:09|0.123296
22:09:10|0.123296
22:09:12|0.123296
22:09:12|0.123296
22:09:14|0.123296
22:09:14|0.123296
22:09:16|0.123296
22:09:17|0.123296
22:09:18|0.123296
22:09:19|0.123296
22:09:20|0.123296
22:09:21|0.123296
22:09:22|0.123296
22:09:24|0.123184
22:09:24|0.123184
22:09:25|0.123184
22:09:26|0.12306
22:09:28|0.123175
22:09:29|0.123175
22:09:30|0.123175
22:09:30|0.123175
22:09:32|0.123175
22:09:33|0.123175
22:09:34|0.123175
22:09:35|0.123175
22:09:36|0.123059
22:09:37|0.123059
22:09:38|0.123059
22:09:39|0.123059
22:09:40|0.12315
22:09:41|0.12315
22:09:42|0.12315
22:09:43|0.12315
22:09:44|0.12315
22:09:45|0.12315
22:09:46|0.12315
22:09:47|0.12315
22:09:48|0.12315
22:09:49|0.12315
22:09:50|0.12315
22:09:51|0.12315
22:09:52|0.123151
22:09:53|0.123151
22:09:54|0.123151
22:09:55|0.123151
22:09:56|0.123151
22:09:57|0.123311
22:09:58|0.123311
22:09:59|0.123311
22:10:00|0.123311
22:10:01|0.123311
22:10:02|0.123311
22:10:03|0.123311
22:10:04|0.123311
22:10:06|0.123311
22:10:06|0.123311
22:10:07|0.123311
22:10:08|0.123311
22:10:09|0.123311
22:10:10|0.123311
22:10:11|0.123311
22:10:12|0.123311
22:10:13|0.123311
22:10:14|0.123311
22:10:15|0.123311
22:10:16|0.123296
22:10:17|0.123296
22:10:18|0.123296
22:10:19|0.123296
22:10:21|0.123296
22:10:22|0.123296
22:10:23|0.123296
22:10:25|0.123296
22:10:26|0.123373
22:10:27|0.123373
22:10:28|0.123373
22:10:29|0.123396
22:10:30|0.123602
22:10:31|0.123602
22:10:32|0.123602
22:10:33|0.123602
22:10:34|0.123584
22:10:35|0.123584
22:10:36|0.123584
22:10:37|0.123584
22:10:38|0.123584
22:10:40|0.123527
22:10:40|0.123527
22:10:41|0.123527
22:10:42|0.123527
22:10:43|0.123527
22:10:44|0.123527
22:10:45|0.123527
22:10:47|0.123527
22:10:48|0.123527
22:10:48|0.123527
22:10:49|0.123706
22:10:50|0.123742
22:10:51|0.123742
22:10:52|0.123556
22:10:53|0.123556
22:10:55|0.123556
22:10:56|0.123556
22:10:56|0.123556
22:10:57|0.123556
22:10:59|0.123556
22:11:00|0.123556
22:11:00|0.123556
22:11:02|0.123556
22:11:02|0.123524
22:11:03|0.123524
22:11:04|0.123524
22:11:05|0.123524
22:11:06|0.123524
22:11:07|0.123478
22:11:08|0.123524
22:11:10|0.123536
22:11:11|0.123536
22:11:12|0.123536
22:11:12|0.123536
22:11:14|0.123536
22:11:15|0.123536
22:11:16|0.123536
22:11:17|0.123536
22:11:18|0.123536
22:11:18|0.123536
22:11:19|0.12333
22:11:21|0.123417
22:11:22|0.123417
22:11:23|0.123417
22:11:24|0.123417
22:11:25|0.123417
22:11:27|0.123417
22:11:27|0.123417
22:11:28|0.123417
22:11:30|0.123417
22:11:31|0.123417
22:11:32|0.123417
22:11:33|0.123417
22:11:34|0.123417
22:11:35|0.123417
22:11:37|0.123417
22:11:37|0.123417
22:11:38|0.123417
22:11:39|0.123417
22:11:40|0.123417
22:11:41|0.123336
22:11:42|0.123336
22:11:43|0.123366
22:11:44|0.123366
22:11:45|0.123366
22:11:46|0.123366
22:11:47|0.123366
22:11:49|0.123366
22:11:49|0.123366
22:11:50|0.123366
22:11:51|0.123366
22:11:53|0.123366
22:11:53|0.123366
22:11:54|0.123366
22:11:56|0.123366
22:11:56|0.123366
22:11:57|0.123366
22:11:58|0.123366
22:12:00|0.123366
22:12:01|0.123366
22:12:01|0.123366
22:12:03|0.123366
22:12:04|0.123366
22:12:04|0.123273
22:12:06|0.123273
22:12:07|0.123273
22:12:08|0.123273
22:12:09|0.123273
22:12:09|0.123273
22:12:11|0.123273
22:12:12|0.123273
22:12:13|0.123273
22:12:13|0.123273
22:12:15|0.123273
22:12:16|0.123273
22:12:17|0.123273
22:12:17|0.123273
22:12:19|0.123273
22:12:19|0.123273
22:12:20|0.123273
22:12:22|0.123354
22:12:23|0.123354
22:12:24|0.123354
22:12:25|0.123354
22:12:26|0.123354
22:12:27|0.123225
22:12:28|0.123225
22:12:29|0.123225
22:12:30|0.123225
22:12:31|0.123225
22:12:32|0.123225
22:12:33|0.123225
22:12:34|0.123368
22:12:35|0.123368
22:12:36|0.123368
22:12:37|0.123368
22:12:38|0.123368
22:12:39|0.123368
22:12:40|0.123368
22:12:41|0.123368
22:12:42|0.123368
22:12:43|0.123368
22:12:44|0.123336
22:12:45|0.123336
22:12:46|0.123337
22:12:48|0.123337
22:12:49|0.123337
22:12:50|0.123472
22:12:51|0.123472
22:12:51|0.123472
22:12:53|0.123472
22:12:53|0.123472
22:12:54|0.123472
22:12:56|0.123472
22:12:57|0.123602
22:12:57|0.123602
22:12:59|0.123602
22:13:00|0.123602
22:13:00|0.123602
22:13:01|0.123602
22:13:03|0.123602
22:13:04|0.123602
22:13:05|0.123632
22:13:06|0.123641
22:13:06|0.123641
22:13:08|0.123641
22:13:08|0.123641
22:13:10|0.123641
22:13:10|0.123641
22:13:11|0.123632
22:13:13|0.123632
22:13:14|0.123632
22:13:15|0.123632
22:13:15|0.123632
22:13:17|0.123632
22:13:17|0.123631
22:13:18|0.123631
22:13:19|0.123631
22:13:20|0.123631
22:13:21|0.123631
22:13:23|0.123631
22:13:24|0.123631
22:13:25|0.123631
22:13:25|0.123631
22:13:26|0.123631
22:13:28|0.123631
22:13:29|0.123631
22:13:30|0.123631
22:13:31|0.123631
22:13:32|0.123581
22:13:33|0.123581
22:13:34|0.123581
22:13:35|0.123581
22:13:36|0.123581
22:13:37|0.123581
22:13:38|0.123581
22:13:39|0.123581
22:13:40|0.123581
22:13:41|0.123673
22:13:42|0.123673
22:13:43|0.123673
22:13:44|0.123673
22:13:45|0.123673
22:13:46|0.123673
22:13:47|0.123673
22:13:48|0.123673
22:13:49|0.123673
22:13:50|0.123673
22:13:51|0.123673
22:13:52|0.123673
22:13:53|0.123673
22:13:54|0.123673
22:13:55|0.123689
22:13:56|0.123689
22:13:57|0.12372
22:13:58|0.12372
22:13:59|0.123688
22:14:00|0.12372
22:14:01|0.12372
22:14:03|0.12372
22:14:03|0.12372
22:14:04|0.123782
22:14:05|0.123782
22:14:06|0.123782
22:14:07|0.123782
22:14:08|0.123782
22:14:09|0.123782
22:14:10|0.123795
22:14:11|0.123795
22:14:12|0.123795
22:14:14|0.123795
22:14:14|0.123795
22:14:15|0.123795
22:14:16|0.123795
22:14:17|0.123795
22:14:19|0.123795
22:14:19|0.123795
22:14:20|0.123795
22:14:21|0.123795
22:14:22|0.123795
22:14:24|0.123795
22:14:25|0.123795
22:14:26|0.123795
22:14:27|0.123781
22:14:28|0.123781
22:14:29|0.123781
22:14:30|0.123635
22:14:32|0.123635
22:14:32|0.123635
22:14:33|0.123635
22:14:35|0.123635
22:14:36|0.123635
22:14:36|0.123635
22:14:37|0.123635
22:14:39|0.123635
22:14:40|0.123635
22:14:41|0.123635
22:14:42|0.123755
22:14:43|0.123755
22:14:44|0.123755
22:14:45|0.123755
22:14:46|0.123755
22:14:47|0.123755
22:14:48|0.123755
22:14:49|0.123755
22:14:50|0.123755
22:14:51|0.123723
22:14:52|0.123723
22:14:53|0.123723
22:14:54|0.123723
22:14:55|0.123723
22:14:56|0.123723
22:14:57|0.123723
22:14:58|0.123723
22:14:59|0.123723
22:15:00|0.123812
22:15:01|0.123837
22:15:02|0.123986
22:15:03|0.123986
22:15:04|0.123986
22:15:05|0.123986
22:15:06|0.123986
22:15:07|0.123986
22:15:08|0.123986
22:15:09|0.123986
22:15:10|0.123666
22:15:11|0.123666
22:15:12|0.123666
22:15:13|0.123717
22:15:14|0.123717
22:15:15|0.123717
22:15:16|0.123717
22:15:17|0.123717
22:15:18|0.123717
22:15:19|0.123717
22:15:20|0.123777
22:15:21|0.123777
22:15:22|0.123777
22:15:23|0.123777
22:15:24|0.123777
22:15:25|0.123784
22:15:26|0.123784
22:15:27|0.123784
22:15:28|0.123784
22:15:29|0.123784
22:15:30|0.123784
22:15:32|0.123784
22:15:32|0.123784
22:15:34|0.123788
22:15:35|0.123883
22:15:36|0.123883
22:15:37|0.123883
22:15:38|0.123883
22:15:39|0.12388
22:15:40|0.123883
22:15:41|0.123883
22:15:42|0.123883
22:15:43|0.123883
22:15:44|0.123883
22:15:45|0.123883
22:15:47|0.123883
22:15:48|0.123786
22:15:49|0.123786
22:15:50|0.123786
22:15:51|0.123786
22:15:52|0.123871
22:15:53|0.123871
22:15:54|0.123871
22:15:55|0.123871
22:15:56|0.123871
22:15:57|0.123871
22:15:58|0.123967
22:15:59|0.123959
22:16:00|0.123959
22:16:01|0.123809
22:16:02|0.123809
22:16:03|0.123809
22:16:04|0.123903
22:16:05|0.12372
22:16:06|0.12372
22:16:07|0.12372
22:16:08|0.12372
22:16:09|0.12372
22:16:10|0.123715
22:16:11|0.123715
22:16:12|0.123715
22:16:13|0.123715
22:16:14|0.123715
22:16:15|0.123715
22:16:16|0.1238
22:16:17|0.1238
22:16:18|0.123859
22:16:19|0.123859
22:16:20|0.123859
22:16:21|0.123859
22:16:22|0.123859
22:16:23|0.123701
22:16:24|0.123789
22:16:25|0.123826
22:16:26|0.123827
22:16:27|0.12389
22:16:29|0.12387
22:16:29|0.123978
22:16:31|0.123978
22:16:32|0.123978
22:16:33|0.123981
22:16:34|0.123991
22:16:36|0.124004
22:16:36|0.124004
22:16:37|0.124054
22:16:39|0.124067
22:16:40|0.124067
22:16:41|0.124067
22:16:42|0.124067
22:16:43|0.124067
22:16:44|0.124078
22:16:45|0.124099
22:16:46|0.124099
22:16:47|0.124098
22:16:48|0.124098
22:16:49|0.123987
22:16:50|0.123987
22:16:51|0.124072
22:16:52|0.1241
22:16:53|0.1241
22:16:54|0.1241
22:16:55|0.124149
22:16:56|0.124039
22:16:57|0.123994
22:16:58|0.123949
22:16:59|0.123949
22:17:00|0.123927
22:17:01|0.123919
22:17:02|0.123921
22:17:03|0.124137
22:17:04|0.123958
22:17:05|0.124132
22:17:06|0.124132
22:17:07|0.124132
22:17:08|0.124144
22:17:09|0.124158
22:17:10|0.124158
22:17:11|0.124064
22:17:12|0.124158
22:17:13|0.124158
22:17:14|0.124159
22:17:15|0.124187
22:17:16|0.124187
22:17:17|0.124278
22:17:18|0.124271
22:17:19|0.124178
22:17:20|0.124178
22:17:21|0.124292
22:17:22|0.124292
22:17:23|0.124292
22:17:24|0.124292
22:17:25|0.124292
22:17:27|0.124056
22:17:28|0.124056
22:17:29|0.124056
22:17:30|0.124056
22:17:31|0.124056
22:17:32|0.124056
22:17:33|0.124056
22:17:35|0.124056
22:17:35|0.124056
22:17:36|0.124056
22:17:37|0.124056
22:17:38|0.124056
22:17:39|0.124056
22:17:40|0.124056
22:17:41|0.124056
22:17:42|0.123988
22:17:44|0.123947
22:17:45|0.123947
22:17:46|0.123947
22:17:47|0.123947
22:17:48|0.123947
22:17:49|0.123947
22:17:50|0.123947
22:17:51|0.124047
22:17:52|0.124047
22:17:53|0.124047
22:17:54|0.123947
22:17:55|0.123947
22:17:56|0.123947
22:17:57|0.123947
22:17:58|0.123947
22:17:59|0.123947
22:18:00|0.123947
22:18:01|0.123839
22:18:02|0.123839
22:18:03|0.123839
22:18:04|0.123839
22:18:05|0.123839
22:18:06|0.123839
22:18:07|0.123839
22:18:08|0.12388
22:18:09|0.12388
22:18:10|0.124032
22:18:11|0.124098
22:18:12|0.124098
22:18:13|0.124098
22:18:14|0.124032
22:18:15|0.123929
22:18:16|0.123908
22:18:17|0.123906
22:18:18|0.123906
22:18:19|0.124197
22:18:20|0.124195
22:18:21|0.124232
22:18:22|0.124232
22:18:23|0.124232
22:18:24|0.124232
22:18:25|0.124232
22:18:26|0.124167
22:18:28|0.124148
22:18:29|0.124248
22:18:30|0.124248
22:18:31|0.124248
22:18:32|0.124248
22:18:33|0.124248
22:18:34|0.124248
22:18:35|0.124248
22:18:37|0.124248
22:18:37|0.124248
22:18:38|0.124248
22:18:39|0.124248
22:18:40|0.124144
22:18:41|0.124144
22:18:43|0.124144
22:18:44|0.124025
22:18:44|0.124025
22:18:46|0.124025
22:18:47|0.124132
22:18:48|0.124132
22:18:49|0.124132
22:18:50|0.124132
22:18:51|0.124132
22:18:52|0.124145
22:18:53|0.124145
22:18:54|0.124145
22:18:55|0.124145
22:18:56|0.124145
22:18:57|0.124145
22:18:58|0.124145
22:18:59|0.124145
22:19:00|0.124145
22:19:01|0.124145
22:19:02|0.124145
22:19:03|0.124188
22:19:04|0.124188
22:19:05|0.124187
22:19:06|0.124187
22:19:07|0.124073
22:19:08|0.124073
22:19:09|0.124073
22:19:10|0.124073
22:19:11|0.124206
22:19:12|0.1243
22:19:13|0.124311
22:19:14|0.12418
22:19:15|0.12418
22:19:16|0.124139
22:19:17|0.124139
22:19:18|0.124139
22:19:19|0.124139
22:19:20|0.124139
22:19:21|0.124139
22:19:22|0.124139
22:19:23|0.124139
22:19:24|0.124139
22:19:25|0.124138
22:19:26|0.124138
22:19:27|0.124138
22:19:28|0.124138
22:19:29|0.124157
22:19:30|0.124157
22:19:31|0.124157
22:19:32|0.124134
22:19:34|0.124128
22:19:34|0.124128
22:19:36|0.124128
22:19:37|0.124128
22:19:37|0.124128
22:19:39|0.124128
22:19:40|0.124128
22:19:41|0.124128
22:19:42|0.124313
22:19:43|0.124325
22:19:43|0.124319
22:19:45|0.124319
22:19:46|0.124319
22:19:47|0.124319
22:19:47|0.124319
22:19:49|0.124319
22:19:50|0.124319
22:19:51|0.124283
22:19:52|0.124283
22:19:53|0.124283
22:19:54|0.124319
22:19:55|0.124355
22:19:56|0.124355
22:19:57|0.124355
22:19:58|0.124355
22:19:59|0.124355
22:20:00|0.124355
22:20:01|0.124355
22:20:02|0.124355
22:20:03|0.124355
22:20:04|0.124355
22:20:05|0.124355
22:20:06|0.124355
22:20:07|0.124355
22:20:08|0.124355
22:20:09|0.124355
22:20:10|0.124138
22:20:11|0.124138
22:20:12|0.124138
22:20:13|0.124138
22:20:14|0.124138
22:20:15|0.124138
22:20:16|0.124138
22:20:17|0.124138
22:20:18|0.124138
22:20:19|0.123981
22:20:20|0.123981
22:20:21|0.123981
22:20:22|0.123981
22:20:23|0.123981
22:20:24|0.123827
22:20:25|0.123827
22:20:26|0.123787
22:20:27|0.123787
22:20:28|0.123787
22:20:29|0.123787
22:20:31|0.123787
22:20:32|0.123874
22:20:33|0.123874
22:20:34|0.123874
22:20:35|0.123874
22:20:36|0.123874
22:20:37|0.123874
22:20:38|0.123874
22:20:39|0.123874
22:20:40|0.123874
22:20:41|0.123702
22:20:42|0.123702
22:20:43|0.123702
22:20:44|0.123629
22:20:46|0.123629
22:20:46|0.123609
22:20:47|0.123609
22:20:48|0.123609
22:20:49|0.123609
22:20:50|0.123609
22:20:51|0.123609
22:20:52|0.123609
22:20:53|0.123609
22:20:54|0.123609
22:20:55|0.123431
22:20:56|0.123431
22:20:57|0.123431
22:20:58|0.123431
22:20:59|0.123431
22:21:00|0.123431
22:21:01|0.123385
22:21:02|0.123332
22:21:03|0.123332
22:21:04|0.123332
22:21:05|0.12333
22:21:06|0.12333
22:21:08|0.12328
22:21:08|0.12328
22:21:10|0.12328
22:21:11|0.12328
22:21:12|0.12328
22:21:13|0.123243
22:21:14|0.1232
22:21:14|0.1232
22:21:15|0.123115
22:21:17|0.123115
22:21:18|0.123115
22:21:18|0.123115
22:21:20|0.123115
22:21:20|0.123115
22:21:21|0.123115
22:21:22|0.123115
22:21:24|0.123115
22:21:25|0.123115
22:21:26|0.123115
22:21:27|0.123115
22:21:28|0.123115
22:21:29|0.123077
22:21:30|0.123077
22:21:31|0.123184
22:21:32|0.123184
22:21:33|0.123184
22:21:35|0.123195
22:21:35|0.123195
22:21:36|0.123195
22:21:38|0.123195
22:21:39|0.123195
22:21:39|0.123195
22:21:40|0.123195
22:21:42|0.123195
22:21:42|0.123195
22:21:44|0.1232
22:21:45|0.1232
22:21:46|0.123195
22:21:47|0.123195
22:21:48|0.123195
22:21:49|0.123195
22:21:50|0.123195
22:21:51|0.123195
22:21:52|0.123195
22:21:53|0.123195
22:21:54|0.123115
22:21:55|0.123115
22:21:56|0.123115
22:21:57|0.123115
22:21:58|0.123115
22:21:59|0.123115
22:22:00|0.123115
22:22:01|0.123115
22:22:02|0.123115
22:22:03|0.123115
22:22:04|0.123115
22:22:05|0.123115
22:22:06|0.122315
22:22:07|0.122592
22:22:08|0.122793
22:22:09|0.122528
22:22:11|0.122554
22:22:11|0.122554
22:22:12|0.122442
22:22:13|0.122313
22:22:14|0.122219
22:22:15|0.122251
22:22:16|0.122289
22:22:17|0.122289
22:22:18|0.122289
22:22:19|0.122289
22:22:20|0.122386
22:22:21|0.12184
22:22:22|0.121229
22:22:23|0.121438
22:22:24|0.121558
22:22:25|0.121718
22:22:27|0.121551
22:22:27|0.121666
22:22:28|0.121676
22:22:29|0.121727
22:22:30|0.121727
22:22:32|0.121727
22:22:33|0.121656
22:22:34|0.121551
22:22:35|0.121503
22:22:36|0.121503
22:22:37|0.121503
22:22:38|0.121494
22:22:39|0.121494
22:22:40|0.12164
22:22:41|0.12164
22:22:42|0.12164
22:22:43|0.12164
22:22:45|0.12164
22:22:45|0.121698
22:22:46|0.121726
22:22:47|0.121726
22:22:48|0.121726
22:22:49|0.121726
22:22:51|0.121817
22:22:51|0.121708
22:22:53|0.12164
22:22:53|0.12164
22:22:55|0.121655
22:22:56|0.121683
22:22:57|0.121683
22:22:58|0.121683
22:22:58|0.12164
22:23:00|0.12164
22:23:00|0.12164
22:23:01|0.12164
22:23:03|0.121641
22:23:04|0.121641
22:23:05|0.121826
22:23:05|0.121882
22:23:06|0.121882
22:23:08|0.121882
22:23:09|0.121882
22:23:10|0.121934
22:23:10|0.121933
22:23:11|0.121933
22:23:13|0.121933
22:23:14|0.121921
22:23:15|0.121882
22:23:16|0.121903
22:23:17|0.121903
22:23:18|0.121903
22:23:19|0.121903
22:23:20|0.121903
22:23:21|0.121903
22:23:22|0.121903
22:23:23|0.121903
22:23:24|0.122012
22:23:25|0.122024
22:23:26|0.121987
22:23:27|0.121802
22:23:28|0.121802
22:23:29|0.121802
22:23:30|0.121802
22:23:31|0.121802
22:23:33|0.121793
22:23:34|0.121793
22:23:35|0.121793
22:23:36|0.121793
22:23:38|0.121959
22:23:39|0.121998
22:23:40|0.121998
22:23:41|0.121998
22:23:42|0.121947
22:23:43|0.121947
22:23:44|0.121933
22:23:45|0.121933
22:23:46|0.121867
22:23:47|0.121867
22:23:48|0.121867
22:23:49|0.121867
22:23:50|0.121714
22:23:51|0.121714
22:23:51|0.121714
22:23:53|0.121833
22:23:54|0.121833
22:23:55|0.121833
22:23:56|0.121833
22:23:57|0.121883
22:23:58|0.121883
22:23:59|0.121883
22:24:00|0.121883
22:24:01|0.121883
22:24:02|0.121883
22:24:03|0.121883
22:24:04|0.12196
22:24:05|0.121757
22:24:05|0.121757
22:24:07|0.121757
22:24:08|0.121962
22:24:09|0.121962
22:24:10|0.121962
22:24:11|0.121911
22:24:12|0.121911
22:24:14|0.121911
22:24:15|0.121911
22:24:15|0.121911
22:24:17|0.121911
22:24:18|0.121911
22:24:18|0.121911
22:24:20|0.121976
22:24:20|0.121976
22:24:22|0.121976
22:24:23|0.121976
22:24:24|0.121976
22:24:24|0.121976
22:24:25|0.121976
22:24:26|0.12203
22:24:27|0.122049
22:24:29|0.122014
22:24:29|0.122014
22:24:30|0.122014
22:24:31|0.122014
22:24:33|0.122014
22:24:33|0.122014
22:24:35|0.122014
22:24:36|0.121969
22:24:37|0.1218
22:24:38|0.1218
22:24:39|0.1218
22:24:40|0.1218
22:24:41|0.1218
22:24:42|0.1218
22:24:43|0.121787
22:24:44|0.121787
22:24:45|0.121787
22:24:46|0.121787
22:24:47|0.121942
22:24:48|0.121942
22:24:49|0.121942
22:24:50|0.121942
22:24:51|0.121942
22:24:52|0.12197
22:24:53|0.12197
22:24:54|0.12197
22:24:55|0.12197
22:24:56|0.12197
22:24:57|0.12197
22:24:58|0.12197
22:24:59|0.121776
22:25:00|0.121546
22:25:01|0.121585
22:25:02|0.121585
22:25:03|0.121577
22:25:04|0.121577
22:25:05|0.121577
22:25:06|0.121577
22:25:07|0.121577
22:25:08|0.121598
22:25:09|0.121544
22:25:10|0.121566
22:25:11|0.121567
22:25:12|0.121567
22:25:13|0.121445
22:25:14|0.121445
22:25:15|0.121445
22:25:16|0.121429
22:25:17|0.121429
22:25:18|0.121373
22:25:19|0.121466
22:25:20|0.121466
22:25:21|0.121412
22:25:22|0.121412
22:25:23|0.121412
22:25:24|0.121412
22:25:25|0.121412
22:25:26|0.121412
22:25:27|0.121412
22:25:28|0.121412
22:25:29|0.121611
22:25:30|0.120824
22:25:31|0.12059
22:25:32|0.120541
22:25:33|0.12073
22:25:35|0.120604
22:25:36|0.120523
22:25:37|0.120669
22:25:37|0.120431
22:25:39|0.120548
22:25:40|0.120548
22:25:41|0.12041
22:25:42|0.12043
22:25:43|0.120498
22:25:44|0.120331
22:25:45|0.120437
22:25:46|0.120437
22:25:48|0.120437
22:25:48|0.12028
22:25:49|0.12028
22:25:50|0.12029
22:25:51|0.12015
22:25:52|0.120272
22:25:54|0.120281
22:25:55|0.120167
22:25:56|0.120306
22:25:57|0.120272
22:25:58|0.120413
22:25:58|0.120413
22:25:59|0.120636
22:26:00|0.120636
22:26:02|0.120389
22:26:03|0.120548
22:26:04|0.120548
22:26:05|0.120548
22:26:05|0.120548
22:26:06|0.120548
22:26:08|0.120503
22:26:08|0.120503
22:26:10|0.120503
22:26:11|0.120503
22:26:12|0.120685
22:26:13|0.120685
22:26:14|0.120707
22:26:15|0.120759
22:26:16|0.120759
22:26:17|0.120759
22:26:18|0.120715
22:26:19|0.120582
22:26:20|0.120441
22:26:21|0.120441
22:26:22|0.120441
22:26:23|0.120441
22:26:24|0.120441
22:26:25|0.120446
22:26:26|0.120446
22:26:27|0.120446
22:26:28|0.120446
22:26:29|0.120446
22:26:30|0.120446
22:26:31|0.120446
22:26:32|0.120446
22:26:33|0.120446
22:26:34|0.120261
22:26:35|0.120375
22:26:36|0.120375
22:26:38|0.120375
22:26:39|0.120261
22:26:40|0.120261
22:26:41|0.120261
22:26:42|0.12026
22:26:43|0.120133
22:26:44|0.120133
22:26:45|0.120233
22:26:46|0.120233
22:26:47|0.120058
22:26:48|0.120097
22:26:49|0.120097
22:26:50|0.120097
22:26:51|0.120097
22:26:52|0.120097
22:26:53|0.120057
22:26:54|0.120057
22:26:55|0.120057
22:26:56|0.119935
22:26:57|0.119994
22:26:58|0.119987
22:26:59|0.119987
22:27:01|0.119977
22:27:01|0.119873
22:27:02|0.11985
22:27:04|0.119823
22:27:04|0.119824
22:27:05|0.119824
22:27:06|0.119799
22:27:08|0.119738
22:27:09|0.119749
22:27:10|0.119862
22:27:11|0.119862
22:27:12|0.119933
22:27:12|0.12
22:27:14|0.12
22:27:15|0.120064
22:27:16|0.119934
22:27:17|0.119935
22:27:18|0.119935
22:27:19|0.119935
22:27:20|0.119935
22:27:21|0.119983
22:27:22|0.119983
22:27:23|0.119983
22:27:24|0.119983
22:27:25|0.119983
22:27:26|0.119983
22:27:27|0.119983
22:27:28|0.119983
22:27:29|0.119983
22:27:30|0.120114
22:27:31|0.120093
22:27:32|0.120093
22:27:33|0.120093
22:27:34|0.120093
22:27:35|0.120367
22:27:36|0.120418
22:27:37|0.120244
22:27:39|0.120244
22:27:39|0.120244
22:27:40|0.120244
22:27:42|0.120244
22:27:43|0.120244
22:27:44|0.120244
22:27:45|0.120244
22:27:46|0.120297
22:27:47|0.120297
22:27:48|0.120297
22:27:49|0.120297
22:27:50|0.120297
22:27:51|0.120315
22:27:51|0.12025
22:27:53|0.12025
22:27:54|0.12025
22:27:55|0.12025
22:27:56|0.12025
22:27:57|0.12025
22:27:58|0.12025
22:27:59|0.12025
22:28:00|0.12025
22:28:02|0.120048
22:28:02|0.120083
22:28:03|0.120083
22:28:04|0.120083
22:28:05|0.119908
22:28:06|0.119862
22:28:07|0.119862
22:28:08|0.1197
22:28:09|0.1197
22:28:10|0.11964
22:28:11|0.11964
22:28:12|0.11964
22:28:13|0.11964
22:28:14|0.11964
22:28:15|0.119706
22:28:16|0.119709
22:28:17|0.119709
22:28:18|0.119709
22:28:19|0.119709
22:28:20|0.119619
22:28:21|0.119645
22:28:22|0.119645
22:28:23|0.119645
22:28:24|0.119645
22:28:25|0.11975
22:28:26|0.11975
22:28:27|0.11975
22:28:28|0.11975
22:28:29|0.11975
22:28:30|0.11975
22:28:31|0.119545
22:28:32|0.119494
22:28:33|0.119494
22:28:34|0.119495
22:28:35|0.119495
22:28:36|0.119495
22:28:38|0.119462
22:28:39|0.119462
22:28:40|0.119462
22:28:41|0.11958
22:28:42|0.119587
22:28:43|0.119631
22:28:44|0.119631
22:28:45|0.119631
22:28:46|0.119631
22:28:47|0.119631
22:28:48|0.119631
22:28:49|0.119824
22:28:50|0.119824
22:28:51|0.119824
22:28:52|0.119824
22:28:53|0.119824
22:28:54|0.119824
22:28:55|0.119824
22:28:57|0.119824
22:28:57|0.119807
22:28:59|0.119807
22:28:59|0.119807
22:29:00|0.119807
22:29:02|0.119807
22:29:03|0.119793
22:29:04|0.119793
22:29:04|0.119793
22:29:06|0.119793
22:29:07|0.119793
22:29:08|0.119712
22:29:09|0.11975
22:29:10|0.11975
22:29:11|0.11975
22:29:12|0.11975
22:29:13|0.11975
22:29:13|0.11975
22:29:15|0.119852
22:29:16|0.119852
22:29:17|0.119852
22:29:17|0.119852
22:29:19|0.119852
22:29:19|0.119852
22:29:21|0.119852
22:29:22|0.119852
22:29:23|0.119832
22:29:24|0.119832
22:29:25|0.119918
22:29:26|0.119994
22:29:27|0.119994
22:29:28|0.119994
22:29:29|0.119883
22:29:29|0.119883
22:29:31|0.119871
22:29:32|0.119871
22:29:33|0.119767
22:29:34|0.119767
22:29:35|0.119767
22:29:36|0.119767
22:29:37|0.119767
22:29:38|0.119707
22:29:39|0.119707
22:29:40|0.119707
22:29:41|0.119707
22:29:42|0.119707
22:29:43|0.119707
22:29:44|0.119707
22:29:45|0.119707
22:29:46|0.119707
22:29:48|0.119707
22:29:49|0.119724
22:29:49|0.119724
22:29:50|0.119724
22:29:51|0.119724
22:29:52|0.119724
22:29:53|0.119724
22:29:54|0.119724
22:29:55|0.119724
22:29:57|0.119862
22:29:58|0.119862
22:29:59|0.119862
22:30:00|0.119934
22:30:01|0.120036
22:30:02|0.120036
22:30:03|0.120036
22:30:04|0.120036
22:30:05|0.120138
22:30:06|0.120138
22:30:07|0.12014
22:30:08|0.12014
22:30:09|0.12014
22:30:10|0.120091
22:30:11|0.120091
22:30:12|0.120091
22:30:13|0.120091
22:30:14|0.120091
22:30:15|0.120091
22:30:16|0.120091
22:30:17|0.120091
22:30:18|0.120091
22:30:19|0.120091
22:30:20|0.120091
22:30:21|0.120389
22:30:22|0.120389
22:30:23|0.120412
22:30:24|0.120552
22:30:25|0.120552
22:30:26|0.120502
22:30:27|0.120542
22:30:28|0.120416
22:30:29|0.120416
22:30:30|0.120416
22:30:31|0.120416
22:30:32|0.120416
22:30:33|0.120416
22:30:34|0.120416
22:30:35|0.120416
22:30:36|0.120416
22:30:37|0.120416
22:30:38|0.120416
22:30:39|0.120416
22:30:41|0.120416
22:30:42|0.120416
22:30:43|0.120416
22:30:44|0.120416
22:30:45|0.120416
22:30:46|0.120361
22:30:47|0.120345
22:30:48|0.120345
22:30:49|0.120345
22:30:50|0.120345
22:30:51|0.120345
22:30:52|0.120345
22:30:53|0.120345
22:30:54|0.120345
22:30:55|0.120345
22:30:56|0.120345
22:30:57|0.120345
22:30:58|0.120415
22:30:59|0.120415
22:31:00|0.120415
22:31:01|0.120401
22:31:02|0.120401
22:31:03|0.120412
22:31:04|0.120412
22:31:06|0.120412
22:31:07|0.120488
22:31:08|0.120596
22:31:09|0.120583
22:31:09|0.120583
22:31:10|0.120583
22:31:11|0.120583
22:31:13|0.120623
22:31:13|0.120623
22:31:14|0.120623
22:31:15|0.120623
22:31:17|0.120623
22:31:18|0.120623
22:31:19|0.120623
22:31:19|0.120562
22:31:21|0.120562
22:31:21|0.120562
22:31:23|0.120562
22:31:23|0.120499
22:31:24|0.120499
22:31:25|0.120541
22:31:26|0.120541
22:31:28|0.120541
22:31:29|0.120541
22:31:30|0.120636
22:31:30|0.120636
22:31:32|0.120636
22:31:32|0.120636
22:31:34|0.120636
22:31:34|0.120636
22:31:36|0.120636
22:31:37|0.120636
22:31:38|0.120636
22:31:38|0.120636
22:31:39|0.120636
22:31:41|0.120636
22:31:42|0.120636
22:31:43|0.120636
22:31:44|0.120458
22:31:45|0.120458
22:31:46|0.120458
22:31:47|0.120458
22:31:48|0.120289
22:31:49|0.120289
22:31:51|0.120289
22:31:52|0.120289
22:31:52|0.120289
22:31:53|0.120289
22:31:54|0.120289
22:31:56|0.120289
22:31:56|0.120289
22:31:57|0.120289
22:31:58|0.120289
22:32:00|0.120289
22:32:00|0.120289
22:32:01|0.120289
22:32:03|0.120289
22:32:03|0.120289
22:32:05|0.120289
22:32:05|0.120289
22:32:06|0.120289
22:32:07|0.120289
22:32:08|0.120289
22:32:09|0.120289
22:32:11|0.120289
22:32:11|0.120289
22:32:13|0.120289
22:32:13|0.120289
22:32:14|0.120423
22:32:15|0.120423
22:32:16|0.120423
22:32:17|0.120423
22:32:18|0.120423
22:32:19|0.120423
22:32:20|0.120423
22:32:22|0.120423
22:32:23|0.120441
22:32:23|0.120441
22:32:24|0.120441
22:32:26|0.120441
22:32:27|0.120441
22:32:27|0.120441
22:32:29|0.120441
22:32:29|0.120441
22:32:30|0.120441
22:32:31|0.120441
22:32:33|0.120441
22:32:33|0.120441
22:32:34|0.120441
22:32:36|0.120441
22:32:37|0.120441
22:32:38|0.120441
22:32:38|0.120441
22:32:40|0.120441
22:32:41|0.120441
22:32:42|0.120441
22:32:43|0.120439
22:32:44|0.120439
22:32:45|0.120318
22:32:46|0.120318
22:32:47|0.120318
22:32:49|0.120318
22:32:49|0.120318
22:32:50|0.120318
22:32:51|0.120318
22:32:52|0.120318
22:32:54|0.120318
22:32:55|0.120318
22:32:55|0.120318
22:32:57|0.120318
22:32:57|0.120318
22:32:59|0.120318
22:32:59|0.120318
22:33:01|0.120461
22:33:02|0.120461
22:33:02|0.120461
22:33:03|0.120461
22:33:05|0.120461
22:33:06|0.120461
22:33:07|0.120461
22:33:07|0.120461
22:33:08|0.120451
22:33:09|0.120451
22:33:11|0.120451
22:33:12|0.120461
22:33:13|0.120461
22:33:14|0.120461
22:33:15|0.120461
22:33:15|0.120525
22:33:16|0.120525
22:33:17|0.120525
22:33:18|0.120525
22:33:19|0.120539
22:33:20|0.12054
22:33:21|0.12054
22:33:23|0.12054
22:33:24|0.12054
22:33:24|0.120572
22:33:25|0.120617
22:33:27|0.120617
22:33:27|0.120617
22:33:28|0.120617
22:33:29|0.120617
22:33:30|0.120617
22:33:32|0.120617
22:33:33|0.120627
22:33:33|0.120627
22:33:34|0.120628
22:33:35|0.120628
22:33:37|0.120542
22:33:38|0.120542
22:33:38|0.120542
22:33:39|0.120542
22:33:40|0.120542
22:33:41|0.120542
22:33:43|0.120542
22:33:44|0.120542
22:33:45|0.120542
22:33:47|0.12066
22:33:48|0.120545
22:33:49|0.120545
22:33:49|0.120545
22:33:51|0.120545
22:33:53|0.120545
22:33:54|0.12067
22:33:55|0.120641
22:33:56|0.120641
22:33:57|0.120641
22:33:58|0.120641
22:33:59|0.120641
22:33:59|0.120641
22:34:01|0.120641
22:34:02|0.120641
22:34:03|0.120632
22:34:04|0.120632
22:34:05|0.120632
22:34:06|0.120758
22:34:07|0.120763
22:34:08|0.120763
22:34:09|0.120763
22:34:10|0.120815
22:34:11|0.120815
22:34:12|0.120815
22:34:13|0.120815
22:34:14|0.120815
22:34:15|0.120815
22:34:15|0.12082
22:34:17|0.12082
22:34:18|0.12082
22:34:18|0.12082
22:34:19|0.120829
22:34:21|0.120848
22:34:22|0.120877
22:34:23|0.120877
22:34:24|0.120877
22:34:25|0.120877
22:34:26|0.120877
22:34:27|0.120877
22:34:27|0.120877
22:34:29|0.120877
22:34:30|0.120877
22:34:31|0.120876
22:34:32|0.120876
22:34:33|0.120876
22:34:34|0.120876
22:34:34|0.120876
22:34:36|0.120876
22:34:37|0.120876
22:34:38|0.120876
22:34:38|0.120726
22:34:40|0.120726
22:34:41|0.120726
22:34:42|0.120726
22:34:43|0.120726
22:34:44|0.120941
22:34:45|0.120941
22:34:46|0.121002
22:34:47|0.120886
22:34:48|0.120886
22:34:50|0.120886
22:34:51|0.120886
22:34:52|0.120889
22:34:53|0.120889
22:34:54|0.120889
22:34:55|0.121002
22:34:56|0.121002
22:34:57|0.121002
22:34:58|0.121002
22:34:59|0.120964
22:35:00|0.120964
22:35:01|0.121149
22:35:02|0.121044
22:35:03|0.121196
22:35:04|0.121196
22:35:05|0.121094
22:35:06|0.121094
22:35:07|0.121094
22:35:08|0.121251
22:35:09|0.121149
22:35:10|0.121149
22:35:11|0.121149
22:35:12|0.121149
22:35:13|0.121149
22:35:14|0.121149
22:35:15|0.121149
22:35:16|0.121149
22:35:17|0.121149
22:35:18|0.121149
22:35:19|0.121149
22:35:20|0.121149
22:35:21|0.121161
22:35:22|0.121161
22:35:23|0.121251
22:35:24|0.121478
22:35:25|0.12141
22:35:26|0.12141
22:35:27|0.121405
22:35:28|0.121429
22:35:29|0.121353
22:35:30|0.121353
22:35:31|0.121361
22:35:32|0.121361
22:35:33|0.121361
22:35:34|0.121543
22:35:35|0.121543
22:35:36|0.121543
22:35:37|0.121614
22:35:38|0.121614
22:35:39|0.121519
22:35:40|0.121519
22:35:41|0.121519
22:35:42|0.121519
22:35:43|0.121519
22:35:45|0.121549
22:35:46|0.121549
22:35:47|0.121549
22:35:48|0.12155
22:35:49|0.12155
22:35:51|0.121669
22:35:51|0.121669
22:35:53|0.121855
22:35:54|0.121855
22:35:55|0.121956
22:35:56|0.121925
22:35:57|0.121916
22:35:58|0.121916
22:35:59|0.121916
22:36:00|0.121916
22:36:01|0.121743
22:36:02|0.121743
22:36:03|0.121743
22:36:04|0.121848
22:36:05|0.121848
22:36:06|0.121848
22:36:07|0.121848
22:36:08|0.121848
22:36:09|0.121848
22:36:10|0.121848
22:36:11|0.121848
22:36:12|0.12173
22:36:13|0.12173
22:36:14|0.12173
22:36:15|0.121746
22:36:16|0.121746
22:36:17|0.121746
22:36:18|0.121746
22:36:19|0.121746
22:36:20|0.121746
22:36:21|0.121746
22:36:22|0.121746
22:36:23|0.121746
22:36:24|0.121746
22:36:25|0.121746
22:36:26|0.121746
22:36:27|0.121746
22:36:28|0.121746
22:36:29|0.121746
22:36:30|0.121746
22:36:31|0.121746
22:36:32|0.121746
22:36:33|0.121746
22:36:34|0.121746
22:36:35|0.121746
22:36:36|0.121746
22:36:37|0.121746
22:36:38|0.121746
22:36:39|0.121746
22:36:40|0.121746
22:36:41|0.121746
22:36:42|0.121746
22:36:43|0.121787
22:36:44|0.121787
22:36:46|0.121787
22:36:47|0.121787
22:36:48|0.121787
22:36:49|0.121787
22:36:50|0.121787
22:36:51|0.121787
22:36:52|0.121787
22:36:54|0.121787
22:36:54|0.121787
22:36:55|0.121787
22:36:57|0.121787
22:36:58|0.121787
22:36:59|0.121787
22:37:00|0.121787
22:37:01|0.121787
22:37:02|0.121787
22:37:03|0.121787
22:37:04|0.121787
22:37:05|0.121787
22:37:06|0.121787
22:37:07|0.121787
22:37:08|0.121787
22:37:09|0.121787
22:37:10|0.121787
22:37:11|0.121529
22:37:12|0.121529
22:37:13|0.121529
22:37:14|0.121472
22:37:15|0.121431
22:37:16|0.121431
22:37:17|0.121431
22:37:18|0.121431
22:37:19|0.121431
22:37:20|0.121431
22:37:21|0.121431
22:37:22|0.121431
22:37:23|0.121431
22:37:24|0.121437
22:37:25|0.12144
22:37:26|0.12144
22:37:27|0.12144
22:37:28|0.12144
22:37:29|0.12144
22:37:30|0.12144
22:37:31|0.12144
22:37:32|0.12144
22:37:33|0.12144
22:37:34|0.121432
22:37:35|0.121432
22:37:36|0.121432
22:37:37|0.121432
22:37:38|0.121432
22:37:39|0.121432
22:37:40|0.121432
22:37:41|0.121432
22:37:42|0.121432
22:37:43|0.121432
22:37:44|0.121358
22:37:45|0.121358
22:37:46|0.121375
22:37:48|0.121375
22:37:49|0.121541
22:37:50|0.121541
22:37:51|0.121541
22:37:52|0.121541
22:37:53|0.121541
22:37:54|0.121541
22:37:56|0.121541
22:37:56|0.121541
22:37:57|0.121541
22:37:58|0.121541
22:37:59|0.121541
22:38:00|0.121541
22:38:01|0.121541
22:38:03|0.121541
22:38:04|0.121541
22:38:04|0.121656
22:38:05|0.121656
22:38:06|0.121656
22:38:07|0.121656
22:38:09|0.121656
22:38:09|0.121656
22:38:11|0.121656
22:38:12|0.121656
22:38:12|0.121656
22:38:13|0.121656
22:38:15|0.121656
22:38:15|0.121656
22:38:17|0.121656
22:38:17|0.121656
22:38:18|0.121656
22:38:20|0.121656
22:38:20|0.121656
22:38:22|0.121656
22:38:22|0.121656
22:38:24|0.121656
22:38:25|0.121656
22:38:26|0.121471
22:38:27|0.121471
22:38:27|0.121471
22:38:29|0.121471
22:38:29|0.121471
22:38:31|0.121471
22:38:32|0.121471
22:38:32|0.121471
22:38:34|0.121471
22:38:35|0.121471
22:38:35|0.121471
22:38:37|0.121471
22:38:38|0.121437
22:38:39|0.121437
22:38:40|0.121437
22:38:41|0.121437
22:38:42|0.121437
22:38:43|0.121437
22:38:44|0.121437
22:38:45|0.121437
22:38:46|0.121671
22:38:47|0.12156
22:38:48|0.12156
22:38:50|0.12154
22:38:51|0.12154
22:38:52|0.12154
22:38:53|0.12154
22:38:54|0.12154
22:38:54|0.12154
22:38:56|0.12154
22:38:57|0.12154
22:38:58|0.12154
22:38:59|0.12154
22:39:00|0.12154
22:39:01|0.12154
22:39:02|0.12154
22:39:03|0.12154
22:39:04|0.12154
22:39:05|0.12154
22:39:06|0.12154
22:39:07|0.121536
22:39:08|0.121582
22:39:09|0.121685
22:39:10|0.121685
22:39:11|0.121685
22:39:12|0.121685
22:39:13|0.121685
22:39:14|0.121685
22:39:15|0.121685
22:39:16|0.121685
22:39:17|0.121685
22:39:18|0.121665
22:39:19|0.121665
22:39:20|0.121684
22:39:21|0.121684
22:39:22|0.121684
22:39:23|0.121684
22:39:24|0.121683
22:39:25|0.121683
22:39:26|0.121683
22:39:27|0.121683
22:39:28|0.121683
22:39:29|0.121683
22:39:30|0.121683
22:39:31|0.121683
22:39:32|0.121554
22:39:33|0.121685
22:39:34|0.121685
22:39:36|0.121685
22:39:36|0.1216
22:39:37|0.1216
22:39:38|0.1216
22:39:39|0.1216
22:39:40|0.1216
22:39:42|0.1216
22:39:42|0.121685
22:39:43|0.121685
22:39:44|0.121587
22:39:46|0.121587
22:39:47|0.121685
22:39:47|0.121685
22:39:49|0.121685
22:39:50|0.121685
22:39:51|0.121685
22:39:52|0.121685
22:39:54|0.121685
22:39:54|0.121685
22:39:55|0.121685
22:39:56|0.121685
22:39:57|0.121685
22:39:58|0.121685
22:40:00|0.121685
22:40:01|0.121685
22:40:02|0.121599
22:40:03|0.121599
22:40:03|0.121599
22:40:04|0.121685
22:40:06|0.121719
22:40:07|0.121719
22:40:08|0.121719
22:40:09|0.121889
22:40:10|0.122024
22:40:11|0.12198
22:40:12|0.121961
22:40:13|0.121995
22:40:14|0.121995
22:40:15|0.121995
22:40:16|0.121999
22:40:17|0.122006
22:40:18|0.122006
22:40:19|0.122006
22:40:20|0.122006
22:40:21|0.122006
22:40:22|0.122006
22:40:23|0.122299
22:40:24|0.122299
22:40:25|0.122271
22:40:26|0.122271
22:40:27|0.122415
22:40:28|0.122275
22:40:29|0.122275
22:40:30|0.122178
22:40:31|0.122178
22:40:32|0.122178
22:40:33|0.122186
22:40:34|0.122186
22:40:35|0.12219
22:40:36|0.12219
22:40:37|0.12219
22:40:38|0.12219
22:40:39|0.12219
22:40:40|0.12219
22:40:41|0.12219
22:40:42|0.12219
22:40:43|0.12219
22:40:44|0.122301
22:40:45|0.122301
22:40:46|0.122301
22:40:47|0.122301
22:40:48|0.122301
22:40:49|0.122301
22:40:51|0.122175
22:40:51|0.122175
22:40:52|0.122175
22:40:53|0.122175
22:40:55|0.122175
22:40:56|0.122175
22:40:57|0.122175
22:40:58|0.122175
22:40:59|0.122175
22:41:01|0.122224
22:41:02|0.122224
22:41:03|0.122224
22:41:03|0.122224
22:41:05|0.122224
22:41:05|0.122224
22:41:07|0.122224
22:41:07|0.122224
22:41:08|0.122224
22:41:09|0.122224
22:41:11|0.122224
22:41:11|0.122224
22:41:13|0.122224
22:41:13|0.122224
22:41:14|0.122224
22:41:15|0.122224
22:41:17|0.122224
22:41:18|0.122224
22:41:19|0.122224
22:41:20|0.122224
22:41:21|0.122224
22:41:22|0.122224
22:41:23|0.122224
22:41:24|0.122224
22:41:25|0.122224
22:41:26|0.12226
22:41:27|0.12226
22:41:28|0.12226
22:41:29|0.12226
22:41:30|0.12226
22:41:31|0.12226
22:41:32|0.12226
22:41:33|0.12226
22:41:34|0.12226
22:41:35|0.122232
22:41:36|0.122309
22:41:37|0.122309
22:41:38|0.122309
22:41:39|0.122309
22:41:40|0.122309
22:41:41|0.122309
22:41:42|0.122235
22:41:43|0.122235
22:41:44|0.122235
22:41:45|0.122235
22:41:46|0.122235
22:41:47|0.122235
22:41:48|0.122235
22:41:49|0.122235
22:41:50|0.122235
22:41:52|0.122235
22:41:53|0.122235
22:41:54|0.122235
22:41:55|0.122235
22:41:56|0.122235
22:41:57|0.122235
22:41:59|0.122235
22:41:59|0.122251
22:42:00|0.122251
22:42:01|0.122251
22:42:03|0.122275
22:42:03|0.122275
22:42:05|0.122275
22:42:06|0.122275
22:42:06|0.122275
22:42:08|0.122275
22:42:09|0.122275
22:42:10|0.12233
22:42:11|0.12233
22:42:12|0.12233
22:42:13|0.12233
22:42:14|0.12233
22:42:15|0.12233
22:42:15|0.12233
22:42:17|0.12233
22:42:18|0.12233
22:42:19|0.12233
22:42:20|0.12219
22:42:21|0.12219
22:42:22|0.12219
22:42:23|0.12219
22:42:24|0.12219
22:42:25|0.12219
22:42:26|0.122199
22:42:27|0.122199
22:42:28|0.122199
22:42:29|0.122199
22:42:30|0.122199
22:42:31|0.122199
22:42:32|0.122199
22:42:33|0.122199
22:42:34|0.122199
22:42:35|0.122199
22:42:36|0.122199
22:42:37|0.122199
22:42:38|0.122271
22:42:39|0.122271
22:42:40|0.122271
22:42:41|0.122271
22:42:42|0.122271
22:42:43|0.122271
22:42:44|0.122271
22:42:45|0.122271
22:42:46|0.122161
22:42:47|0.122161
22:42:48|0.122161
22:42:49|0.122161
22:42:50|0.122161
22:42:51|0.122161
22:42:53|0.122161
22:42:54|0.122161
22:42:55|0.122161
22:42:55|0.122161
22:42:57|0.122161
22:42:58|0.122163
22:42:59|0.122299
22:43:00|0.122267
22:43:01|0.122267
22:43:02|0.122267
22:43:03|0.122267
22:43:04|0.122267
22:43:05|0.122267
22:43:06|0.122144
22:43:07|0.122144
22:43:08|0.122144
22:43:09|0.122144
22:43:10|0.122144
22:43:11|0.122144
22:43:12|0.122144
22:43:13|0.122144
22:43:14|0.122144
22:43:15|0.122144
22:43:16|0.122144
22:43:17|0.122198
22:43:18|0.122354
22:43:19|0.122354
22:43:21|0.122354
22:43:21|0.122354
22:43:22|0.122354
22:43:23|0.122354
22:43:24|0.122354
22:43:25|0.122315
22:43:26|0.122315
22:43:27|0.122315
22:43:28|0.122315
22:43:29|0.122315
22:43:30|0.122315
22:43:31|0.122315
22:43:32|0.122315
22:43:34|0.122315
22:43:35|0.122268
22:43:36|0.122268
22:43:36|0.122268
22:43:37|0.122268
22:43:39|0.122268
22:43:40|0.122268
22:43:40|0.122406
22:43:41|0.122406
22:43:43|0.122406
22:43:44|0.122406
22:43:44|0.122406
22:43:46|0.122406
22:43:47|0.122406
22:43:47|0.122406
22:43:49|0.122406
22:43:50|0.122282
22:43:51|0.122282
22:43:52|0.122414
22:43:53|0.122414
22:43:54|0.122414
22:43:56|0.122414
22:43:57|0.122414
22:43:58|0.122414
22:43:59|0.122414
22:43:59|0.122469
22:44:01|0.122469
22:44:01|0.122469
22:44:03|0.122469
22:44:04|0.122469
22:44:05|0.122469
22:44:06|0.122469
22:44:07|0.122469
22:44:08|0.122469
22:44:09|0.122469
22:44:10|0.122469
22:44:11|0.122469
22:44:12|0.122616
22:44:13|0.122658
22:44:14|0.122658
22:44:15|0.122658
22:44:16|0.122658
22:44:17|0.122658
22:44:18|0.122566
22:44:19|0.122566
22:44:20|0.122566
22:44:21|0.122566
22:44:22|0.122875
22:44:23|0.122741
22:44:24|0.122741
22:44:25|0.122765
22:44:26|0.122765
22:44:27|0.122736
22:44:28|0.122712
22:44:29|0.122712
22:44:30|0.122712
22:44:31|0.122712
22:44:31|0.122712
22:44:33|0.122728
22:44:34|0.122728
22:44:35|0.122728
22:44:36|0.122728
22:44:37|0.122728
22:44:38|0.122728
22:44:39|0.122728
22:44:40|0.122728
22:44:41|0.122728
22:44:42|0.122728
22:44:43|0.122728
22:44:44|0.122728
22:44:45|0.122645
22:44:46|0.122645
22:44:47|0.12272
22:44:48|0.12272
22:44:49|0.12272
22:44:50|0.12272
22:44:51|0.122579
22:44:52|0.122579
22:44:53|0.122579
22:44:55|0.122579
22:44:56|0.122579
22:44:57|0.122579
22:44:57|0.122579
22:44:59|0.122579
22:44:59|0.122579
22:45:01|0.122571
22:45:02|0.122571
22:45:03|0.122571
22:45:04|0.122571
22:45:05|0.122571
22:45:06|0.122571
22:45:07|0.122571
22:45:08|0.122571
22:45:09|0.122571
22:45:10|0.122571
22:45:11|0.122571
22:45:12|0.122517
22:45:13|0.122517
22:45:14|0.122517
22:45:15|0.122517
22:45:16|0.122517
22:45:17|0.122517
22:45:18|0.122591
22:45:19|0.122591
22:45:20|0.122571
22:45:21|0.122571
22:45:22|0.122571
22:45:23|0.122545
22:45:24|0.122545
22:45:25|0.122545
22:45:26|0.122545
22:45:27|0.122493
22:45:28|0.122493
22:45:29|0.122493
22:45:30|0.122493
22:45:31|0.122493
22:45:32|0.122493
22:45:33|0.122634
22:45:34|0.122634
22:45:35|0.122634
22:45:36|0.122634
22:45:37|0.122634
22:45:38|0.122634
22:45:39|0.122634
22:45:40|0.122634
22:45:41|0.122634
22:45:42|0.122634
22:45:43|0.122634
22:45:44|0.122634
22:45:45|0.122634
22:45:46|0.122634
22:45:47|0.122634
22:45:48|0.122634
22:45:49|0.122634
22:45:50|0.122634
22:45:51|0.122517
22:45:52|0.122517
22:45:53|0.122517
22:45:55|0.122517
22:45:56|0.122517
22:45:57|0.122517
22:45:58|0.122383
22:45:59|0.122383
22:46:00|0.122383
22:46:01|0.122383
22:46:02|0.122383
22:46:03|0.122383
22:46:05|0.122383
22:46:05|0.122383
22:46:07|0.122383
22:46:08|0.122383
22:46:09|0.122368
22:46:10|0.122267
22:46:11|0.122267
22:46:12|0.122267
22:46:13|0.122267
22:46:14|0.122029
22:46:15|0.122029
22:46:16|0.122029
22:46:17|0.122029
22:46:18|0.122029
22:46:19|0.122
22:46:20|0.122
22:46:21|0.121966
22:46:22|0.121966
22:46:24|0.121835
22:46:24|0.121835
22:46:25|0.121778
22:46:26|0.122005
22:46:27|0.122005
22:46:28|0.121856
22:46:29|0.121856
22:46:30|0.122021
22:46:31|0.122021
22:46:32|0.122021
22:46:33|0.121874
22:46:34|0.121874
22:46:35|0.121874
22:46:36|0.121874
22:46:37|0.121995
22:46:38|0.121995
22:46:39|0.121995
22:46:40|0.12199
22:46:41|0.121838
22:46:42|0.121838
22:46:43|0.121838
22:46:44|0.121838
22:46:45|0.121838
22:46:46|0.121753
22:46:47|0.121753
22:46:48|0.121753
22:46:49|0.121753
22:46:50|0.121753
22:46:51|0.121726
22:46:52|0.121882
22:46:53|0.121882
22:46:54|0.121882
22:46:56|0.121882
22:46:57|0.121892
22:46:58|0.12181
22:46:59|0.12181
22:47:01|0.12181
22:47:02|0.12181
22:47:03|0.12181
22:47:04|0.12181
22:47:05|0.12176
22:47:06|0.12176
22:47:07|0.121741
22:47:08|0.121741
22:47:09|0.121741
22:47:10|0.121741
22:47:11|0.121741
22:47:12|0.121741
22:47:13|0.121741
22:47:14|0.12174
22:47:15|0.121741
22:47:16|0.1219
22:47:17|0.121879
22:47:18|0.121879
22:47:19|0.121879
22:47:20|0.121879
22:47:21|0.121879
22:47:22|0.121879
22:47:23|0.121879
22:47:24|0.121879
22:47:25|0.121879
22:47:26|0.121879
22:47:27|0.121986
22:47:28|0.121986
22:47:29|0.122142
22:47:30|0.122142
22:47:31|0.122142
22:47:32|0.122142
22:47:33|0.122142
22:47:34|0.122142
22:47:35|0.122142
22:47:36|0.122142
22:47:37|0.122142
22:47:38|0.122142
22:47:39|0.122142
22:47:40|0.122142
22:47:41|0.122142
22:47:42|0.122142
22:47:43|0.122142
22:47:44|0.122142
22:47:45|0.122142
22:47:46|0.122142
22:47:47|0.122158
22:47:48|0.122158
22:47:49|0.122158
22:47:50|0.122158
22:47:51|0.122158
22:47:52|0.122158
22:47:53|0.122158
22:47:54|0.122158
22:47:55|0.122158
22:47:56|0.122158
22:47:57|0.122158
22:47:59|0.122158
22:48:00|0.122158
22:48:01|0.122158
22:48:02|0.122158
22:48:03|0.122158
22:48:04|0.122158
22:48:05|0.122158
22:48:06|0.122158
22:48:07|0.122158
22:48:08|0.122158
22:48:09|0.122143
22:48:10|0.122143
22:48:11|0.122143
22:48:12|0.122143
22:48:13|0.122042
22:48:14|0.122042
22:48:16|0.122042
22:48:16|0.122042
22:48:18|0.122042
22:48:18|0.122042
22:48:19|0.122042
22:48:20|0.122042
22:48:21|0.122042
22:48:23|0.122042
22:48:23|0.122042
22:48:24|0.122042
22:48:25|0.122042
22:48:26|0.122042
22:48:27|0.122042
22:48:28|0.122042
22:48:29|0.122042
22:48:30|0.122042
22:48:31|0.122042
22:48:32|0.122042
22:48:33|0.122042
22:48:34|0.121796
22:48:35|0.121796
22:48:36|0.121918
22:48:38|0.1218
22:48:39|0.1218
22:48:40|0.1218
22:48:41|0.1218
22:48:42|0.1218
22:48:43|0.121795
22:48:44|0.121795
22:48:45|0.121795
22:48:46|0.121795
22:48:47|0.121774
22:48:48|0.121774
22:48:49|0.121774
22:48:50|0.121774
22:48:51|0.121774
22:48:52|0.121889
22:48:53|0.121889
22:48:54|0.121889
22:48:55|0.121889
22:48:56|0.121889
22:48:57|0.121889
22:48:59|0.121889
22:49:00|0.121889
22:49:01|0.121889
22:49:02|0.121889
22:49:03|0.121889
22:49:05|0.121889
22:49:05|0.121889
22:49:06|0.121889
22:49:08|0.121889
22:49:09|0.121889
22:49:10|0.121889
22:49:10|0.121889
22:49:11|0.121863
22:49:13|0.121863
22:49:14|0.12171
22:49:15|0.12171
22:49:15|0.12171
22:49:16|0.12171
22:49:18|0.12171
22:49:18|0.12171
22:49:19|0.12171
22:49:20|0.12171
22:49:22|0.12171
22:49:23|0.12171
22:49:24|0.12171
22:49:25|0.12171
22:49:26|0.12171
22:49:26|0.12171
22:49:27|0.12171
22:49:28|0.12171
22:49:30|0.12171
22:49:31|0.12171
22:49:32|0.12171
22:49:33|0.12171
22:49:33|0.12171
22:49:34|0.12171
22:49:36|0.12171
22:49:37|0.12171
22:49:37|0.12171
22:49:39|0.12171
22:49:39|0.12171
22:49:41|0.12171
22:49:42|0.12171
22:49:43|0.121867
22:49:43|0.121867
22:49:45|0.121867
22:49:45|0.121867
22:49:47|0.121867
22:49:48|0.121867
22:49:48|0.121867
22:49:50|0.121867
22:49:51|0.121813
22:49:52|0.121813
22:49:53|0.121813
22:49:54|0.121813
22:49:55|0.121848
22:49:56|0.121848
22:49:57|0.121985
22:49:59|0.121985
22:50:00|0.121985
22:50:01|0.121794
22:50:02|0.121794
22:50:03|0.121924
22:50:04|0.121924
22:50:05|0.121924
22:50:06|0.121924
22:50:07|0.121924
22:50:08|0.121924
22:50:09|0.121924
22:50:10|0.121924
22:50:12|0.121924
22:50:12|0.121924
22:50:13|0.121924
22:50:14|0.121924
22:50:15|0.121924
22:50:16|0.121924
22:50:17|0.121924
22:50:18|0.121924
22:50:19|0.121924
22:50:20|0.121924
22:50:21|0.121924
22:50:22|0.121924
22:50:23|0.122181
22:50:24|0.122332
22:50:25|0.122332
22:50:26|0.122252
22:50:28|0.122252
22:50:28|0.122252
22:50:29|0.122253
22:50:30|0.122253
22:50:31|0.12212
22:50:33|0.12212
22:50:34|0.12212
22:50:35|0.12212
22:50:36|0.12212
22:50:37|0.12212
22:50:38|0.12212
22:50:39|0.122262
22:50:40|0.122307
22:50:41|0.122307
22:50:42|0.122307
22:50:43|0.12235
22:50:44|0.12235
22:50:45|0.12235
22:50:46|0.12235
22:50:46|0.12235
22:50:48|0.12235
22:50:49|0.12235
22:50:50|0.12235
22:50:51|0.122138
22:50:52|0.122138
22:50:53|0.122138
22:50:54|0.122138
22:50:55|0.122138
22:50:56|0.122138
22:50:57|0.122138
22:50:58|0.122138
22:50:59|0.122138
22:51:00|0.122138
22:51:01|0.122138
22:51:03|0.122138
22:51:04|0.122138
22:51:05|0.122138
22:51:06|0.122138
22:51:07|0.122138
22:51:08|0.12192
22:51:09|0.12192
22:51:10|0.121974
22:51:11|0.121974
22:51:12|0.121974
22:51:13|0.121974
22:51:14|0.121974
22:51:15|0.121974
22:51:16|0.121974
22:51:17|0.121974
22:51:18|0.122009
22:51:19|0.122009
22:51:20|0.122009
22:51:21|0.122009
22:51:22|0.122009
22:51:23|0.122009
22:51:24|0.122009
22:51:25|0.122007
22:51:26|0.122007
22:51:27|0.122007
22:51:28|0.122007
22:51:29|0.122007
22:51:30|0.122007
22:51:31|0.122007
22:51:32|0.122007
22:51:33|0.122007
22:51:34|0.122007
22:51:35|0.122007
22:51:36|0.122007
22:51:37|0.122007
22:51:38|0.122007
22:51:39|0.122168
22:51:40|0.122168
22:51:41|0.122198
22:51:42|0.122198
22:51:43|0.122183
22:51:44|0.122183
22:51:45|0.122183
22:51:46|0.122408
22:51:47|0.122408
22:51:48|0.122408
22:51:49|0.122408
22:51:50|0.122408
22:51:51|0.122408
22:51:52|0.122408
22:51:53|0.122408
22:51:54|0.122408
22:51:55|0.122408
22:51:56|0.122408
22:51:57|0.122408
22:51:58|0.122408
22:51:59|0.122408
22:52:00|0.122408
22:52:02|0.122408
22:52:03|0.122408
22:52:04|0.122408
22:52:05|0.122408
22:52:06|0.122408
22:52:07|0.122408
22:52:08|0.122408
22:52:09|0.122408
22:52:10|0.122408
22:52:11|0.122408
22:52:12|0.122408
22:52:13|0.122408
22:52:14|0.122408
22:52:15|0.122408
22:52:16|0.122408
22:52:17|0.122408
22:52:18|0.122408
22:52:19|0.122408
22:52:20|0.122408
22:52:21|0.122408
22:52:22|0.122408
22:52:23|0.122365
22:52:24|0.122365
22:52:25|0.122365
22:52:26|0.122365
22:52:27|0.122365
22:52:28|0.122365
22:52:29|0.122365
22:52:30|0.122365
22:52:31|0.122365
22:52:32|0.122365
22:52:33|0.122365
22:52:34|0.122365
22:52:35|0.122365
22:52:36|0.122365
22:52:37|0.122365
22:52:38|0.122365
22:52:39|0.122365
22:52:40|0.122365
22:52:41|0.122365
22:52:42|0.122365
22:52:43|0.122365
22:52:44|0.122365
22:52:45|0.122222
22:52:46|0.122222
22:52:47|0.122222
22:52:48|0.122222
22:52:49|0.122222
22:52:50|0.122222
22:52:51|0.122222
22:52:52|0.122222
22:52:53|0.122113
22:52:54|0.122113
22:52:55|0.122113
22:52:56|0.122113
22:52:57|0.122113
22:52:58|0.122144
22:52:59|0.122144
22:53:00|0.122144
22:53:01|0.122144
22:53:02|0.122144
22:53:03|0.122144
22:53:04|0.122199
22:53:05|0.122199
22:53:06|0.122199
22:53:07|0.122199
22:53:08|0.122199
22:53:09|0.122199
22:53:10|0.122199
22:53:11|0.122199
22:53:12|0.122199
22:53:13|0.122199
22:53:14|0.122199
22:53:15|0.122199
22:53:16|0.122199
22:53:17|0.122199
22:53:18|0.122199
22:53:19|0.122199
22:53:20|0.122199
22:53:21|0.122199
22:53:23|0.122199
22:53:24|0.122199
22:53:25|0.122199
22:53:25|0.122199
22:53:26|0.122199
22:53:28|0.122199
22:53:28|0.122199
22:53:30|0.122199
22:53:31|0.122199
22:53:32|0.122199
22:53:32|0.122199
22:53:34|0.122199
22:53:35|0.122199
22:53:36|0.122199
22:53:37|0.122199
22:53:38|0.122199
22:53:39|0.122199
22:53:40|0.122199
22:53:41|0.122199
22:53:41|0.122199
22:53:43|0.122199
22:53:44|0.122199
22:53:45|0.122199
22:53:46|0.122199
22:53:47|0.122199
22:53:47|0.122199
22:53:49|0.122199
22:53:50|0.122199
22:53:50|0.122199
22:53:52|0.122199
22:53:53|0.122199
22:53:54|0.122199
22:53:55|0.122199
22:53:56|0.122199
22:53:57|0.122199
22:53:58|0.121952
22:53:59|0.121952
22:54:00|0.121952
22:54:01|0.121952
22:54:02|0.121952
22:54:03|0.121952
22:54:05|0.121952
22:54:05|0.121952
22:54:07|0.121952
22:54:08|0.121952
22:54:09|0.121952
22:54:10|0.121952
22:54:11|0.121952
22:54:12|0.121952
22:54:13|0.121952
22:54:14|0.121952
22:54:15|0.122204
22:54:16|0.122204
22:54:17|0.122204
22:54:18|0.122204
22:54:19|0.122204
22:54:20|0.122204
22:54:21|0.122204
22:54:22|0.122204
22:54:23|0.122204
22:54:24|0.122204
22:54:25|0.122204
22:54:26|0.122148
22:54:27|0.122148
22:54:28|0.122148
22:54:30|0.122286
22:54:30|0.122286
22:54:31|0.122286
22:54:32|0.122286
22:54:33|0.122286
22:54:35|0.122286
22:54:36|0.122286
22:54:36|0.122286
22:54:37|0.122286
22:54:38|0.122286
22:54:39|0.122286
22:54:41|0.122286
22:54:41|0.122286
22:54:42|0.122286
22:54:44|0.122286
22:54:44|0.122286
22:54:45|0.122286
22:54:47|0.122286
22:54:47|0.122286
22:54:48|0.122151
22:54:49|0.122151
22:54:51|0.122151
22:54:51|0.122151
22:54:52|0.122151
22:54:54|0.122151
22:54:54|0.122151
22:54:56|0.122151
22:54:56|0.122151
22:54:57|0.122151
22:54:58|0.122151
22:54:59|0.122151
22:55:01|0.122151
22:55:01|0.122151
22:55:03|0.122151
22:55:04|0.122151
22:55:06|0.122151
22:55:06|0.122151
22:55:07|0.122151
22:55:09|0.122151
22:55:10|0.122151
22:55:11|0.122151
22:55:11|0.122151
22:55:13|0.122151
22:55:14|0.122151
22:55:15|0.122151
22:55:16|0.122151
22:55:17|0.122151
22:55:18|0.122151
22:55:19|0.122151
22:55:20|0.122151
22:55:21|0.122151
22:55:22|0.122151
22:55:23|0.122151
22:55:24|0.122151
22:55:25|0.122151
22:55:26|0.122151
22:55:27|0.122151
22:55:28|0.122151
22:55:29|0.122151
22:55:30|0.122151
22:55:31|0.122151
22:55:32|0.122151
22:55:33|0.122151
22:55:34|0.122151
22:55:35|0.122151
22:55:36|0.122151
22:55:37|0.122151
22:55:38|0.122151
22:55:39|0.122151
22:55:40|0.122151
22:55:41|0.122151
22:55:42|0.122151
22:55:43|0.122151
22:55:44|0.122151
22:55:45|0.122151
22:55:46|0.122151
22:55:47|0.121922
22:55:48|0.121922
22:55:49|0.121922
22:55:50|0.121922
22:55:51|0.121922
22:55:52|0.121922
22:55:53|0.121922
22:55:54|0.121922
22:55:55|0.121922
22:55:56|0.121922
22:55:57|0.121922
22:55:58|0.121922
22:55:59|0.121922
22:56:00|0.121922
22:56:01|0.121922
22:56:02|0.121922
22:56:03|0.121922
22:56:05|0.121922
22:56:06|0.121922
22:56:07|0.121922
22:56:08|0.121922
22:56:09|0.121922
22:56:10|0.121922
22:56:11|0.121868
22:56:12|0.121824
22:56:13|0.121824
22:56:14|0.121824
22:56:15|0.121824
22:56:16|0.121824
22:56:17|0.121824
22:56:18|0.121824
22:56:19|0.121824
22:56:20|0.121824
22:56:21|0.121824
22:56:22|0.121824
22:56:23|0.121824
22:56:24|0.122005
22:56:25|0.122005
22:56:27|0.122005
22:56:27|0.122005
22:56:28|0.122005
22:56:30|0.122005
22:56:31|0.122005
22:56:31|0.122005
22:56:32|0.122005
22:56:33|0.122005
22:56:34|0.122005
22:56:36|0.122297
22:56:37|0.122297
22:56:38|0.122297
22:56:39|0.122297
22:56:40|0.122297
22:56:41|0.122297
22:56:42|0.122172
22:56:43|0.122172
22:56:44|0.122172
22:56:45|0.122172
22:56:46|0.122172
22:56:47|0.122172
22:56:48|0.122172
22:56:49|0.122172
22:56:50|0.122172
22:56:51|0.122172
22:56:52|0.122172
22:56:53|0.122172
22:56:54|0.122172
22:56:55|0.122172
22:56:56|0.122172
22:56:57|0.122172
22:56:58|0.122172
22:56:59|0.122172
22:57:00|0.122172
22:57:01|0.122172
22:57:02|0.122172
22:57:03|0.122172
22:57:04|0.122172
22:57:05|0.122172
22:57:06|0.122102
22:57:07|0.122102
22:57:08|0.122102
22:57:09|0.122102
22:57:10|0.122102
22:57:11|0.122102
22:57:12|0.122102
22:57:14|0.122102
22:57:15|0.122102
22:57:15|0.122102
22:57:17|0.122102
22:57:18|0.122102
22:57:18|0.122102
22:57:20|0.12206
22:57:21|0.12206
22:57:21|0.12206
22:57:23|0.12206
22:57:24|0.12206
22:57:25|0.121918
22:57:26|0.121918
22:57:26|0.121918
22:57:27|0.121918
22:57:28|0.121918
22:57:30|0.121918
22:57:31|0.121918
22:57:32|0.121918
22:57:33|0.121918
22:57:34|0.121918
22:57:35|0.121918
22:57:35|0.121918
22:57:37|0.121918
22:57:38|0.121918
22:57:38|0.121918
22:57:40|0.121918
22:57:41|0.121918
22:57:42|0.121961
22:57:43|0.121961
22:57:44|0.122031
22:57:45|0.122031
22:57:46|0.122031
22:57:47|0.122031
22:57:48|0.122031
22:57:49|0.122031
22:57:50|0.122009
22:57:51|0.122009
22:57:52|0.122009
22:57:53|0.121876
22:57:54|0.121876
22:57:55|0.121876
22:57:56|0.121876
22:57:57|0.121876
22:57:57|0.121876
22:57:59|0.121876
22:58:00|0.121876
22:58:01|0.121876
22:58:01|0.121876
22:58:02|0.121876
22:58:03|0.121876
22:58:05|0.122062
22:58:06|0.122062
22:58:07|0.122062
22:58:08|0.122062
22:58:10|0.122062
22:58:11|0.122062
22:58:12|0.122062
22:58:13|0.122062
22:58:14|0.122062
22:58:15|0.122062
22:58:16|0.122062
22:58:17|0.122062
22:58:18|0.122062
22:58:19|0.122062
22:58:21|0.122062
22:58:21|0.122062
22:58:22|0.122062
22:58:23|0.122062
22:58:24|0.122062
22:58:25|0.122062
22:58:26|0.122062
22:58:27|0.122062
22:58:28|0.122062
22:58:29|0.122062
22:58:30|0.122062
22:58:31|0.122062
22:58:32|0.121849
22:58:33|0.121794
22:58:34|0.121794
22:58:35|0.121794
22:58:36|0.121794
22:58:37|0.121794
22:58:38|0.121794
22:58:39|0.121794
22:58:41|0.121794
22:58:41|0.121794
22:58:43|0.121794
22:58:43|0.121794
22:58:45|0.121794
22:58:45|0.121794
22:58:46|0.121794
22:58:48|0.121794
22:58:49|0.121794
22:58:50|0.121794
22:58:51|0.121794
22:58:51|0.121794
22:58:53|0.121794
22:58:54|0.121794
22:58:54|0.121794
22:58:56|0.121794
22:58:57|0.121794
22:58:57|0.121794
22:58:58|0.121794
22:58:59|0.121794
22:59:00|0.121794
22:59:01|0.121794
22:59:02|0.121794
22:59:03|0.121794
22:59:05|0.121794
22:59:05|0.121755
22:59:06|0.121623
22:59:08|0.121623
22:59:09|0.121623
22:59:10|0.121623
22:59:12|0.121624
22:59:12|0.121624
22:59:13|0.121624
22:59:14|0.121624
22:59:15|0.121624
22:59:16|0.121624
22:59:18|0.121665
22:59:19|0.121665
22:59:20|0.121665
22:59:21|0.121665
22:59:22|0.121665
22:59:22|0.121665
22:59:24|0.121665
22:59:25|0.121665
22:59:25|0.121832
22:59:27|0.122081
22:59:28|0.122081
22:59:29|0.121934
22:59:30|0.121934
22:59:31|0.121816
22:59:32|0.121816
22:59:33|0.121816
22:59:34|0.121816
22:59:35|0.121816
22:59:36|0.121816
22:59:37|0.121816
22:59:38|0.121857
22:59:39|0.121857
22:59:40|0.121857
22:59:41|0.121857
22:59:42|0.121913
22:59:43|0.121913
22:59:44|0.121913
22:59:45|0.121913
22:59:46|0.121913
22:59:47|0.121913
22:59:48|0.121913
22:59:50|0.121913
22:59:50|0.121913
22:59:51|0.121913
22:59:52|0.121913
22:59:53|0.121913
22:59:54|0.121913
22:59:56|0.121913
22:59:56|0.121913
22:59:57|0.121913
22:59:58|0.121913
23:00:00|0.121913
23:00:00|0.121913
23:00:02|0.121913
23:00:03|0.121913
23:00:04|0.121913
23:00:05|0.121806
23:00:06|0.121872
23:00:07|0.121936
23:00:08|0.121936
23:00:09|0.121936
23:00:10|0.121936
23:00:12|0.121936
23:00:13|0.122012
23:00:14|0.122012
23:00:15|0.122154
23:00:16|0.122154
23:00:17|0.122154
23:00:18|0.122219
23:00:19|0.122219
23:00:20|0.122219
23:00:21|0.122219
23:00:22|0.122219
23:00:23|0.122219
23:00:24|0.122239
23:00:25|0.122239
23:00:26|0.122239
23:00:27|0.122239
23:00:28|0.122239
23:00:29|0.122279
23:00:30|0.122279
23:00:31|0.122279
23:00:32|0.122279
23:00:33|0.122279
23:00:34|0.122279
23:00:35|0.122279
23:00:36|0.122279
23:00:37|0.122279
23:00:38|0.122279
23:00:39|0.122279
23:00:40|0.122279
23:00:41|0.122279
23:00:42|0.122279
23:00:43|0.122396
23:00:44|0.122396
23:00:45|0.122396
23:00:46|0.122396
23:00:47|0.122396
23:00:48|0.122396
23:00:49|0.122396
23:00:50|0.122396
23:00:51|0.122396
23:00:52|0.122396
23:00:53|0.122396
23:00:55|0.122396
23:00:56|0.122396
23:00:57|0.122396
23:00:57|0.122381
23:00:58|0.122381
23:01:00|0.122381
23:01:01|0.122381
23:01:01|0.122381
23:01:02|0.122381
23:01:03|0.122381
23:01:04|0.122381
23:01:06|0.122381
23:01:06|0.122381
23:01:07|0.122381
23:01:08|0.122381
23:01:10|0.122381
23:01:11|0.122403
23:01:13|0.122403
23:01:14|0.122403
23:01:15|0.122403
23:01:16|0.122403
23:01:17|0.122403
23:01:18|0.122403
23:01:19|0.122403
23:01:20|0.122403
23:01:21|0.122403
23:01:21|0.122403
23:01:23|0.122403
23:01:24|0.122403
23:01:25|0.122403
23:01:26|0.122403
23:01:27|0.122403
23:01:28|0.122403
23:01:28|0.122403
23:01:30|0.122403
23:01:31|0.122403
23:01:32|0.122403
23:01:33|0.122221
23:01:34|0.122221
23:01:35|0.122221
23:01:36|0.122221
23:01:38|0.122221
23:01:39|0.122078
23:01:39|0.122078
23:01:40|0.121977
23:01:42|0.121973
23:01:42|0.121995
23:01:43|0.121995
23:01:44|0.121995
23:01:46|0.121995
23:01:46|0.121995
23:01:48|0.121995
23:01:49|0.121995
23:01:50|0.121995
23:01:50|0.121995
23:01:51|0.121995
23:01:53|0.121995
23:01:53|0.122044
23:01:55|0.122044
23:01:55|0.122044
23:01:56|0.122044
23:01:57|0.122044
23:01:58|0.122044
23:01:59|0.122054
23:02:01|0.122054
23:02:02|0.122054
23:02:02|0.122054
23:02:04|0.122054
23:02:04|0.121964
23:02:06|0.121964
23:02:06|0.121964
23:02:07|0.122077
23:02:08|0.122208
23:02:09|0.122208
23:02:11|0.122208
23:02:12|0.122208
23:02:13|0.122208
23:02:14|0.122208
23:02:15|0.122208
23:02:16|0.122208
23:02:18|0.122208
23:02:18|0.122208
23:02:19|0.122338
23:02:20|0.122403
23:02:22|0.122403
23:02:23|0.122403
23:02:24|0.122403
23:02:25|0.122403
23:02:25|0.122403
23:02:27|0.122403
23:02:28|0.122403
23:02:29|0.122403
23:02:30|0.122388
23:02:31|0.122388
23:02:32|0.122343
23:02:33|0.122343
23:02:34|0.122343
23:02:35|0.122343
23:02:36|0.122343
23:02:37|0.122343
23:02:38|0.122343
23:02:39|0.122343
23:02:40|0.122389
23:02:41|0.122389
23:02:42|0.122389
23:02:43|0.122231
23:02:44|0.122231
23:02:46|0.122231
23:02:46|0.122231
23:02:47|0.122231
23:02:48|0.122231
23:02:49|0.122231
23:02:50|0.122231
23:02:51|0.122231
23:02:52|0.122231
23:02:53|0.122231
23:02:54|0.122231
23:02:55|0.122231
23:02:56|0.122231
23:02:57|0.122231
23:02:58|0.122231
23:02:59|0.122231
23:03:01|0.122231
23:03:01|0.122231
23:03:03|0.122231
23:03:03|0.122231
23:03:05|0.122231
23:03:05|0.122231
23:03:06|0.122231
23:03:07|0.122231
23:03:09|0.122231
23:03:10|0.122231
23:03:11|0.122231
23:03:12|0.122231
23:03:13|0.122231
23:03:14|0.122231
23:03:15|0.122231
23:03:17|0.122231
23:03:17|0.122231
23:03:18|0.122231
23:03:19|0.122231
23:03:20|0.122231
23:03:22|0.122231
23:03:23|0.122231
23:03:24|0.122326
23:03:24|0.122402
23:03:26|0.122402
23:03:27|0.122402
23:03:28|0.122402
23:03:29|0.122402
23:03:30|0.122402
23:03:31|0.122548
23:03:32|0.122548
23:03:33|0.122548
23:03:34|0.122548
23:03:35|0.122548
23:03:36|0.122328
23:03:37|0.122328
23:03:38|0.122328
23:03:39|0.122328
23:03:40|0.122399
23:03:41|0.122399
23:03:41|0.122443
23:03:43|0.122443
23:03:44|0.122443
23:03:45|0.122443
23:03:46|0.122443
23:03:47|0.122443
23:03:48|0.122443
23:03:49|0.122443
23:03:50|0.122443
23:03:51|0.122589
23:03:52|0.122589
23:03:52|0.122527
23:03:54|0.122527
23:03:55|0.122527
23:03:56|0.122527
23:03:57|0.122527
23:03:58|0.122527
23:03:58|0.122527
23:03:59|0.122527
23:04:00|0.122527
23:04:02|0.122527
23:04:03|0.122527
23:04:04|0.122527
23:04:05|0.122527
23:04:06|0.122527
23:04:07|0.122721
23:04:08|0.122833
23:04:09|0.122833
23:04:10|0.122833
23:04:11|0.122708
23:04:12|0.122708
23:04:14|0.122708
23:04:15|0.122708
23:04:16|0.122708
23:04:16|0.122708
23:04:18|0.122708
23:04:19|0.122708
23:04:20|0.122708
23:04:22|0.122708
23:04:22|0.122708
23:04:23|0.122708
23:04:25|0.122708
23:04:26|0.122708
23:04:27|0.122708
23:04:28|0.122708
23:04:29|0.122708
23:04:30|0.122708
23:04:31|0.122783
23:04:32|0.122783
23:04:33|0.122783
23:04:34|0.122783
23:04:35|0.122783
23:04:36|0.122803
23:04:37|0.122803
23:04:38|0.122803
23:04:39|0.122803
23:04:40|0.122803
23:04:41|0.122803
23:04:42|0.122803
23:04:43|0.122803
23:04:44|0.122803
23:04:45|0.122803
23:04:46|0.122803
23:04:47|0.122803
23:04:49|0.122803
23:04:50|0.122803
23:04:50|0.122803
23:04:51|0.122803
23:04:52|0.122803
23:04:53|0.122803
23:04:54|0.122803
23:04:56|0.122803
23:04:56|0.122803
23:04:57|0.122803
23:04:58|0.122803
23:04:59|0.122803
23:05:01|0.122803
23:05:02|0.122803
23:05:02|0.122803
23:05:03|0.122803
23:05:05|0.122803
23:05:05|0.122803
23:05:07|0.122803
23:05:08|0.122803
23:05:09|0.122803
23:05:10|0.122803
23:05:11|0.122803
23:05:12|0.122803
23:05:13|0.122803
23:05:14|0.122803
23:05:16|0.122803
23:05:17|0.122803
23:05:18|0.122803
23:05:19|0.122803
23:05:20|0.122803
23:05:21|0.122803
23:05:22|0.122803
23:05:22|0.122803
23:05:23|0.122803
23:05:25|0.122803
23:05:26|0.122803
23:05:26|0.122803
23:05:28|0.122343
23:05:29|0.122343
23:05:31|0.122343
23:05:31|0.122348
23:05:32|0.122348
23:05:33|0.122348
23:05:34|0.122348
23:05:35|0.122348
23:05:37|0.122348
23:05:38|0.122348
23:05:39|0.122348
23:05:40|0.122348
23:05:41|0.122181
23:05:41|0.122181
23:05:42|0.122181
23:05:44|0.122181
23:05:44|0.122181
23:05:45|0.122181
23:05:46|0.122181
23:05:48|0.122181
23:05:49|0.122181
23:05:49|0.122087
23:05:51|0.122087
23:05:52|0.122063
23:05:53|0.122063
23:05:54|0.122063
23:05:55|0.122241
23:05:56|0.122072
23:05:56|0.122072
23:05:57|0.122072
23:05:58|0.122072
23:06:00|0.122072
23:06:00|0.122072
23:06:02|0.122072
23:06:02|0.122072
23:06:03|0.122072
23:06:05|0.122072
23:06:05|0.122072
23:06:06|0.122003
23:06:07|0.122003
23:06:09|0.122003
23:06:09|0.122003
23:06:11|0.122003
23:06:12|0.122003
23:06:12|0.122003
23:06:13|0.122003
23:06:15|0.122003
23:06:16|0.122003
23:06:17|0.122003
23:06:18|0.122003
23:06:19|0.122003
23:06:20|0.122003
23:06:22|0.122003
23:06:22|0.122003
23:06:23|0.122003
23:06:24|0.122003
23:06:26|0.122003
23:06:27|0.122003
23:06:28|0.122003
23:06:29|0.122003
23:06:30|0.122003
23:06:31|0.122003
23:06:31|0.121976
23:06:33|0.121976
23:06:34|0.121976
23:06:35|0.121976
23:06:36|0.121976
23:06:37|0.121976
23:06:38|0.121976
23:06:39|0.121976
23:06:40|0.121976
23:06:41|0.121859
23:06:42|0.121859
23:06:43|0.121859
23:06:44|0.122079
23:06:45|0.122079
23:06:46|0.122079
23:06:47|0.122079
23:06:48|0.122079
23:06:49|0.122079
23:06:50|0.122079
23:06:50|0.122079
23:06:51|0.122079
23:06:53|0.122079
23:06:54|0.122079
23:06:55|0.122079
23:06:56|0.122079
23:06:57|0.122079
23:06:57|0.122079
23:06:59|0.122079
23:07:00|0.122079
23:07:01|0.122079
23:07:02|0.122079
23:07:03|0.122079
23:07:04|0.122079
23:07:05|0.122079
23:07:05|0.122079
23:07:07|0.122079
23:07:07|0.122079
23:07:09|0.122079
23:07:09|0.122079
23:07:11|0.122079
23:07:12|0.122079
23:07:12|0.122079
23:07:14|0.122079
23:07:14|0.122079
23:07:16|0.122255
23:07:17|0.122255
23:07:18|0.122255
23:07:19|0.122255
23:07:20|0.122255
23:07:21|0.122153
23:07:23|0.122153
23:07:23|0.122153
23:07:24|0.122153
23:07:25|0.122153
23:07:26|0.122153
23:07:27|0.122153
23:07:28|0.122153
23:07:29|0.122153
23:07:30|0.122153
23:07:31|0.122153
23:07:32|0.122153
23:07:33|0.122153
23:07:34|0.122153
23:07:35|0.122153
23:07:36|0.122153
23:07:38|0.122153
23:07:38|0.121881
23:07:39|0.121881
23:07:40|0.121881
23:07:41|0.121881
23:07:42|0.121881
23:07:43|0.121881
23:07:44|0.121881
23:07:45|0.121881
23:07:46|0.121881
23:07:47|0.121881
23:07:48|0.121881
23:07:49|0.121881
23:07:50|0.121881
23:07:51|0.121881
23:07:52|0.121881
23:07:53|0.121881
23:07:54|0.121881
23:07:55|0.121881
23:07:56|0.121881
23:07:57|0.121986
23:07:58|0.121986
23:07:59|0.121986
23:08:00|0.121986
23:08:01|0.121986
23:08:02|0.121986
23:08:03|0.121986
23:08:04|0.121926
23:08:05|0.121926
23:08:06|0.121926
23:08:07|0.121926
23:08:08|0.121926
23:08:09|0.121926
23:08:10|0.121926
23:08:11|0.121926
23:08:12|0.121926
23:08:13|0.121926
23:08:14|0.121926
23:08:15|0.121921
23:08:17|0.121936
23:08:18|0.121936
23:08:19|0.121936
23:08:21|0.121936
23:08:22|0.122036
23:08:23|0.122036
23:08:24|0.122036
23:08:25|0.122036
23:08:26|0.122036
23:08:27|0.122036
23:08:28|0.122036
23:08:29|0.122036
23:08:30|0.122036
23:08:31|0.122036
23:08:32|0.122036
23:08:34|0.122036
23:08:34|0.122036
23:08:35|0.121834
23:08:36|0.121834
23:08:37|0.121834
23:08:38|0.121834
23:08:39|0.121834
23:08:40|0.121834
23:08:41|0.121834
23:08:42|0.121834
23:08:43|0.121834
23:08:44|0.121834
23:08:45|0.121834
23:08:46|0.121834
23:08:47|0.121834
23:08:48|0.121834
23:08:49|0.121834
23:08:50|0.121834
23:08:51|0.121834
23:08:52|0.122005
23:08:53|0.122006
23:08:54|0.12214
23:08:55|0.12214
23:08:56|0.122158
23:08:57|0.122158
23:08:58|0.122158
23:08:59|0.122158
23:09:00|0.122158
23:09:02|0.122158
23:09:02|0.122158
23:09:03|0.122158
23:09:04|0.122158
23:09:05|0.122158
23:09:06|0.122158
23:09:08|0.122158
23:09:09|0.122158
23:09:10|0.122158
23:09:10|0.122158
23:09:11|0.122158
23:09:13|0.121971
23:09:14|0.121971
23:09:15|0.121971
23:09:16|0.121971
23:09:17|0.121971
23:09:18|0.121971
23:09:19|0.121971
23:09:20|0.122073
23:09:21|0.122073
23:09:23|0.122073
23:09:24|0.122073
23:09:25|0.122073
23:09:26|0.122073
23:09:27|0.122073
23:09:28|0.122217
23:09:30|0.122217
23:09:30|0.122217
23:09:31|0.122217
23:09:32|0.122217
23:09:33|0.122217
23:09:35|0.122217
23:09:36|0.122217
23:09:37|0.122217
23:09:37|0.122217
23:09:39|0.122217
23:09:40|0.122217
23:09:41|0.122217
23:09:41|0.122217
23:09:43|0.122217
23:09:43|0.122217
23:09:45|0.122217
23:09:45|0.122217
23:09:47|0.122217
23:09:47|0.122217
23:09:48|0.122217
23:09:50|0.122217
23:09:51|0.122217
23:09:52|0.122217
23:09:52|0.122217
23:09:54|0.122217
23:09:55|0.122075
23:09:56|0.122075
23:09:57|0.122075
23:09:58|0.122075
23:09:59|0.122075
23:10:00|0.122075
23:10:01|0.122075
23:10:02|0.122075
23:10:03|0.122075
23:10:04|0.122075
23:10:05|0.122075
23:10:06|0.122075
23:10:07|0.122075
23:10:08|0.122075
23:10:09|0.122075
23:10:10|0.122075
23:10:11|0.122075
23:10:12|0.122075
23:10:13|0.122075
23:10:14|0.122012
23:10:15|0.122012
23:10:16|0.122012
23:10:17|0.122012
23:10:19|0.122012
23:10:20|0.122012
23:10:21|0.122221
23:10:22|0.122221
23:10:23|0.122221
23:10:24|0.122221
23:10:25|0.122221
23:10:26|0.122221
23:10:27|0.122221
23:10:28|0.122221
23:10:29|0.122221
23:10:30|0.122221
23:10:32|0.122221
23:10:32|0.122221
23:10:33|0.122221
23:10:34|0.122221
23:10:35|0.122403
23:10:36|0.122403
23:10:37|0.122403
23:10:38|0.122403
23:10:39|0.122403
23:10:40|0.122403
23:10:41|0.122403
23:10:42|0.122403
23:10:43|0.122352
23:10:44|0.122352
23:10:45|0.122352
23:10:47|0.122352
23:10:48|0.122352
23:10:49|0.122352
23:10:49|0.122352
23:10:51|0.122352
23:10:51|0.122352
23:10:53|0.122352
23:10:54|0.122352
23:10:54|0.122352
23:10:55|0.122352
23:10:57|0.122352
23:10:58|0.122352
23:10:59|0.122352
23:11:00|0.122352
23:11:01|0.122352
23:11:02|0.122352
23:11:03|0.122352
23:11:04|0.122352
23:11:05|0.122352
23:11:06|0.122352
23:11:07|0.122352
23:11:08|0.122352
23:11:09|0.122352
23:11:10|0.122352
23:11:11|0.122352
23:11:12|0.122352
23:11:13|0.122352
23:11:14|0.122352
23:11:15|0.122352
23:11:16|0.122352
23:11:17|0.122352
23:11:18|0.122352
23:11:19|0.122352
23:11:20|0.122352
23:11:22|0.122352
23:11:22|0.122352
23:11:23|0.122352
23:11:24|0.122352
23:11:25|0.122501
23:11:26|0.122501
23:11:27|0.122501
23:11:29|0.122501
23:11:30|0.122501
23:11:31|0.122501
23:11:32|0.122501
23:11:32|0.122501
23:11:33|0.122501
23:11:34|0.122501
23:11:36|0.122501
23:11:37|0.122501
23:11:38|0.122501
23:11:39|0.122501
23:11:40|0.122501
23:11:41|0.122501
23:11:42|0.122501
23:11:43|0.122501
23:11:44|0.122501
23:11:45|0.122501
23:11:46|0.122501
23:11:46|0.122501
23:11:48|0.122501
23:11:49|0.122501
23:11:50|0.122514
23:11:51|0.122445
23:11:52|0.122445
23:11:53|0.122445
23:11:53|0.122445
23:11:55|0.122445
23:11:56|0.122445
23:11:57|0.122445
23:11:57|0.122445
23:11:59|0.122445
23:12:00|0.122445
23:12:01|0.122445
23:12:02|0.122445
23:12:03|0.122445
23:12:04|0.122445
23:12:05|0.122445
23:12:06|0.122445
23:12:07|0.122445
23:12:07|0.122445
23:12:08|0.122445
23:12:10|0.122445
23:12:11|0.122261
23:12:12|0.122261
23:12:13|0.122261
23:12:13|0.122261
23:12:15|0.122261
23:12:16|0.122261
23:12:17|0.122261
23:12:17|0.122261
23:12:19|0.122261
23:12:20|0.122261
23:12:21|0.122261
23:12:23|0.122261
23:12:23|0.122261
23:12:25|0.122261
23:12:26|0.122261
23:12:27|0.122261
23:12:28|0.122261
23:12:29|0.122261
23:12:30|0.122261
23:12:31|0.122261
23:12:32|0.122261
23:12:33|0.12224
23:12:34|0.12224
23:12:35|0.12224
23:12:37|0.12224
23:12:37|0.12224
23:12:38|0.12224
23:12:40|0.12224
23:12:41|0.12224
23:12:42|0.12219
23:12:43|0.12219
23:12:44|0.12219
23:12:45|0.122171
23:12:46|0.122171
23:12:46|0.122171
23:12:48|0.122171
23:12:49|0.122171
23:12:50|0.122171
23:12:50|0.122171
23:12:52|0.122171
23:12:53|0.122171
23:12:53|0.122171
23:12:55|0.122171
23:12:56|0.122171
23:12:57|0.122171
23:12:58|0.122171
23:12:59|0.122171
23:13:00|0.122171
23:13:01|0.122171
23:13:02|0.122171
23:13:03|0.122171
23:13:04|0.122171
23:13:05|0.122171
23:13:06|0.122171
23:13:07|0.122108
23:13:08|0.122108
23:13:09|0.122108
23:13:10|0.122108
23:13:11|0.122108
23:13:12|0.122108
23:13:13|0.122108
23:13:14|0.122108
23:13:15|0.122108
23:13:16|0.122108
23:13:17|0.122108
23:13:18|0.122108
23:13:19|0.122108
23:13:20|0.122108
23:13:21|0.122108
23:13:22|0.122147
23:13:24|0.122147
23:13:25|0.122147
23:13:26|0.122147
23:13:27|0.122147
23:13:28|0.122147
23:13:29|0.122094
23:13:30|0.122094
23:13:31|0.122094
23:13:32|0.122094
23:13:33|0.122094
23:13:34|0.122128
23:13:35|0.122128
23:13:36|0.122128
23:13:37|0.122128
23:13:38|0.122128
23:13:39|0.122128
23:13:40|0.122128
23:13:41|0.122128
23:13:42|0.122128
23:13:43|0.122128
23:13:43|0.122128
23:13:45|0.122046
23:13:46|0.122046
23:13:47|0.122046
23:13:48|0.121901
23:13:49|0.121987
23:13:50|0.121987
23:13:51|0.121987
23:13:52|0.121987
23:13:52|0.121987
23:13:54|0.121987
23:13:55|0.121988
23:13:56|0.121988
23:13:57|0.121988
23:13:58|0.121988
23:13:59|0.121988
23:14:00|0.121987
23:14:01|0.121987
23:14:02|0.121988
23:14:03|0.121988
23:14:04|0.121988
23:14:05|0.121988
23:14:06|0.121988
23:14:07|0.121988
23:14:08|0.121988
23:14:09|0.121863
23:14:10|0.121863
23:14:11|0.121863
23:14:12|0.121863
23:14:13|0.121863
23:14:14|0.121863
23:14:15|0.121784
23:14:16|0.121784
23:14:17|0.121784
23:14:18|0.121784
23:14:19|0.12186
23:14:20|0.12186
23:14:21|0.121635
23:14:23|0.121618
23:14:24|0.121618
23:14:25|0.121702
23:14:26|0.121702
23:14:27|0.121702
23:14:28|0.121702
23:14:30|0.121702
23:14:30|0.121702
23:14:31|0.121702
23:14:32|0.121702
23:14:33|0.121906
23:14:34|0.121907
23:14:36|0.121849
23:14:37|0.121849
23:14:37|0.121849
23:14:39|0.121849
23:14:40|0.121849
23:14:41|0.121849
23:14:42|0.121849
23:14:43|0.121849
23:14:44|0.121849
23:14:45|0.12197
23:14:46|0.121896
23:14:47|0.121896
23:14:48|0.121896
23:14:49|0.121896
23:14:50|0.122014
23:14:51|0.122014
23:14:52|0.122014
23:14:53|0.122014
23:14:54|0.122078
23:14:55|0.122078
23:14:56|0.122078
23:14:57|0.122078
23:14:58|0.122078
23:14:59|0.122078
23:15:00|0.122078
23:15:01|0.122087
23:15:02|0.121946
23:15:03|0.121946
23:15:05|0.121946
23:15:05|0.121946
23:15:06|0.122126
23:15:07|0.122126
23:15:08|0.122126
23:15:10|0.122126
23:15:10|0.122126
23:15:11|0.122126
23:15:13|0.122126
23:15:14|0.122126
23:15:14|0.122126
23:15:16|0.122126
23:15:17|0.122126
23:15:18|0.122126
23:15:18|0.122126
23:15:20|0.122126
23:15:20|0.122126
23:15:22|0.122126
23:15:22|0.122126
23:15:24|0.121835
23:15:25|0.121835
23:15:27|0.121835
23:15:28|0.121835
23:15:29|0.121835
23:15:30|0.121835
23:15:31|0.121835
23:15:32|0.121835
23:15:33|0.121835
23:15:35|0.121868
23:15:35|0.121868
23:15:36|0.121868
23:15:37|0.121628
23:15:38|0.121628
23:15:39|0.121628
23:15:40|0.121628
23:15:41|0.121628
23:15:43|0.121628
23:15:43|0.121628
23:15:44|0.121628
23:15:46|0.121628
23:15:47|0.121628
23:15:48|0.121628
23:15:49|0.121769
23:15:50|0.121769
23:15:51|0.121576
23:15:52|0.121558
23:15:53|0.121558
23:15:54|0.121558
23:15:55|0.121558
23:15:56|0.121558
23:15:57|0.121558
23:15:58|0.121558
23:15:59|0.121434
23:16:00|0.121434
23:16:01|0.12143
23:16:02|0.121274
23:16:03|0.121274
23:16:04|0.121349
23:16:05|0.121353
23:16:06|0.121351
23:16:07|0.121352
23:16:08|0.121352
23:16:09|0.121352
23:16:10|0.121352
23:16:11|0.121352
23:16:12|0.121285
23:16:13|0.121465
23:16:14|0.121465
23:16:15|0.121465
23:16:16|0.121465
23:16:17|0.121465
23:16:18|0.121465
23:16:19|0.121465
23:16:20|0.121465
23:16:21|0.121293
23:16:22|0.121293
23:16:23|0.121293
23:16:24|0.121386
23:16:25|0.121386
23:16:27|0.121265
23:16:27|0.121265
23:16:28|0.121265
23:16:29|0.121265
23:16:30|0.121434
23:16:31|0.121434
23:16:32|0.121434
23:16:33|0.121434
23:16:35|0.121434
23:16:36|0.121104
23:16:37|0.121104
23:16:37|0.121104
23:16:38|0.121104
23:16:40|0.121104
23:16:41|0.121353
23:16:42|0.121353
23:16:43|0.121353
23:16:44|0.121353
23:16:45|0.121353
23:16:46|0.121353
23:16:47|0.121303
23:16:48|0.121303
23:16:49|0.121355
23:16:50|0.121355
23:16:51|0.121355
23:16:52|0.121355
23:16:53|0.121362
23:16:54|0.12138
23:16:55|0.12138
23:16:56|0.12138
23:16:57|0.12138
23:16:58|0.12138
23:16:59|0.12138
23:17:00|0.12138
23:17:01|0.12138
23:17:02|0.12138
23:17:03|0.12138
23:17:04|0.12138
23:17:05|0.12138
23:17:06|0.12138
23:17:07|0.12138
23:17:08|0.12138
23:17:09|0.12138
23:17:10|0.12138
23:17:11|0.12138
23:17:12|0.12138
23:17:13|0.121141
23:17:14|0.121141
23:17:15|0.121141
23:17:16|0.121059
23:17:17|0.121141
23:17:18|0.121141
23:17:19|0.121141
23:17:20|0.121141
23:17:21|0.121141
23:17:22|0.121141
23:17:23|0.121141
23:17:24|0.121141
23:17:26|0.121158
23:17:27|0.121158
23:17:28|0.121352
23:17:29|0.12095
23:17:30|0.12121
23:17:31|0.12121
23:17:32|0.121302
23:17:33|0.121302
23:17:34|0.121302
23:17:35|0.121302
23:17:36|0.121302
23:17:37|0.121302
23:17:38|0.121302
23:17:39|0.121295
23:17:41|0.121295
23:17:42|0.121334
23:17:42|0.121334
23:17:43|0.121334
23:17:45|0.121047
23:17:45|0.121047
23:17:47|0.121047
23:17:48|0.121047
23:17:48|0.121047
23:17:50|0.121124
23:17:51|0.121124
23:17:52|0.121258
23:17:53|0.121258
23:17:54|0.121258
23:17:55|0.121258
23:17:56|0.121258
23:17:57|0.121258
23:17:58|0.121258
23:17:59|0.121258
23:18:00|0.121258
23:18:01|0.121258
23:18:02|0.121258
23:18:03|0.121326
23:18:04|0.121344
23:18:05|0.121352
23:18:06|0.12143
23:18:07|0.12143
23:18:08|0.12143
23:18:09|0.12143
23:18:10|0.12143
23:18:11|0.12143
23:18:12|0.12143
23:18:13|0.12143
23:18:14|0.12143
23:18:15|0.121553
23:18:16|0.121609
23:18:17|0.121609
23:18:18|0.121609
23:18:19|0.121609
23:18:20|0.121609
23:18:21|0.121609
23:18:22|0.121609
23:18:23|0.121702
23:18:24|0.121799
23:18:25|0.121799
23:18:26|0.121799
23:18:28|0.12164
23:18:28|0.12164
23:18:30|0.12164
23:18:31|0.121766
23:18:32|0.121766
23:18:33|0.121766
23:18:34|0.121766
23:18:36|0.121766
23:18:36|0.121768
23:18:37|0.121768
23:18:38|0.121768
23:18:40|0.121768
23:18:41|0.121768
23:18:42|0.121768
23:18:42|0.121768
23:18:44|0.121768
23:18:45|0.121768
23:18:45|0.121768
23:18:46|0.121768
23:18:48|0.121919
23:18:48|0.121919
23:18:49|0.121822
23:18:51|0.121822
23:18:52|0.121822
23:18:53|0.121822
23:18:54|0.121822
23:18:55|0.121822
23:18:56|0.121822
23:18:57|0.121822
23:18:58|0.121822
23:18:59|0.121822
23:19:00|0.121822
23:19:01|0.122065
23:19:02|0.12212
23:19:03|0.12212
23:19:04|0.12212
23:19:05|0.122087
23:19:06|0.1222
23:19:07|0.1222
23:19:08|0.1222
23:19:09|0.1222
23:19:10|0.1222
23:19:10|0.122269
23:19:12|0.122269
23:19:13|0.122269
23:19:14|0.122269
23:19:15|0.122269
23:19:15|0.122269
23:19:17|0.122462
23:19:18|0.122537
23:19:19|0.122422
23:19:20|0.122422
23:19:21|0.122379
23:19:21|0.122379
23:19:22|0.122379
23:19:24|0.122379
23:19:24|0.122379
23:19:25|0.122379
23:19:26|0.122379
23:19:28|0.122379
23:19:30|0.122379
23:19:31|0.122336
23:19:32|0.122336
23:19:33|0.122336
23:19:34|0.122336
23:19:35|0.122336
23:19:36|0.122336
23:19:37|0.122336
23:19:38|0.122336
23:19:39|0.122336
23:19:40|0.122336
23:19:41|0.122336
23:19:42|0.122336
23:19:43|0.122336
23:19:45|0.122336
23:19:45|0.122336
23:19:46|0.122336
23:19:47|0.122336
23:19:48|0.122336
23:19:49|0.122336
23:19:51|0.122336
23:19:51|0.122336
23:19:52|0.122336
23:19:53|0.122336
23:19:54|0.122336
23:19:55|0.122336
23:19:56|0.122186
23:19:57|0.122286
23:19:58|0.122286
23:19:59|0.122286
23:20:00|0.122286
23:20:02|0.122286
23:20:03|0.122286
23:20:04|0.122286
23:20:06|0.122286
23:20:06|0.122286
23:20:08|0.122286
23:20:08|0.122286
23:20:09|0.122286
23:20:11|0.122286
23:20:12|0.122286
23:20:13|0.122286
23:20:14|0.122286
23:20:15|0.122189
23:20:15|0.122189
23:20:17|0.122087
23:20:18|0.122087
23:20:19|0.122087
23:20:20|0.122087
23:20:21|0.122087
23:20:21|0.122087
23:20:22|0.122087
23:20:24|0.122087
23:20:25|0.122087
23:20:26|0.122087
23:20:27|0.122087
23:20:27|0.122087
23:20:29|0.122087
23:20:30|0.122087
23:20:31|0.122087
23:20:33|0.122087
23:20:33|0.122087
23:20:35|0.122087
23:20:36|0.122087
23:20:37|0.122087
23:20:38|0.122087
23:20:39|0.122087
23:20:40|0.122087
23:20:41|0.122087
23:20:42|0.122087
23:20:43|0.122087
23:20:44|0.122087
23:20:45|0.122087
23:20:46|0.122087
23:20:47|0.122087
23:20:48|0.122087
23:20:49|0.122087
23:20:50|0.122087
23:20:51|0.12193
23:20:52|0.12193
23:20:53|0.12193
23:20:54|0.12193
23:20:55|0.12193
23:20:56|0.12193
23:20:57|0.121754
23:20:58|0.121754
23:20:59|0.121754
23:21:00|0.121754
23:21:01|0.121754
23:21:02|0.121754
23:21:03|0.121754
23:21:04|0.121754
23:21:05|0.121754
23:21:06|0.121754
23:21:08|0.121754
23:21:08|0.121754
23:21:09|0.121843
23:21:10|0.121843
23:21:11|0.121843
23:21:12|0.121843
23:21:13|0.121843
23:21:14|0.121843
23:21:15|0.121843
23:21:17|0.121843
23:21:17|0.121843
23:21:18|0.121843
23:21:20|0.121843
23:21:20|0.12157
23:21:22|0.121558
23:21:22|0.121558
23:21:24|0.121558
23:21:24|0.121558
23:21:25|0.121558
23:21:26|0.121471
23:21:28|0.121471
23:21:28|0.121448
23:21:30|0.121448
23:21:31|0.121448
23:21:33|0.121448
23:21:33|0.121448
23:21:35|0.121448
23:21:36|0.121448
23:21:37|0.121448
23:21:38|0.121448
23:21:39|0.121448
23:21:40|0.121448
23:21:41|0.121448
23:21:42|0.121448
23:21:43|0.121378
23:21:44|0.121378
23:21:45|0.121378
23:21:46|0.121378
23:21:47|0.121346
23:21:48|0.121313
23:21:49|0.121313
23:21:50|0.121313
23:21:51|0.121395
23:21:52|0.121395
23:21:53|0.121395
23:21:54|0.121395
23:21:55|0.121395
23:21:56|0.121395
23:21:57|0.121395
23:21:58|0.121395
23:21:59|0.121395
23:22:00|0.121395
23:22:01|0.121395
23:22:02|0.121185
23:22:03|0.121185
23:22:04|0.121185
23:22:05|0.121185
23:22:06|0.121185
23:22:07|0.121203
23:22:08|0.121203
23:22:09|0.121011
23:22:10|0.121011
23:22:11|0.121011
23:22:12|0.121011
23:22:13|0.121011
23:22:14|0.121011
23:22:15|0.121011
23:22:16|0.121011
23:22:17|0.121011
23:22:18|0.121011
23:22:19|0.121011
23:22:20|0.121011
23:22:21|0.121011
23:22:22|0.121011
23:22:23|0.121011
23:22:24|0.121011
23:22:25|0.121011
23:22:26|0.121011
23:22:27|0.121011
23:22:28|0.121011
23:22:29|0.121011
23:22:30|0.121011
23:22:31|0.121011
23:22:32|0.121295
23:22:33|0.121295
23:22:35|0.121401
23:22:36|0.12123
23:22:37|0.12123
23:22:38|0.12123
23:22:39|0.12123
23:22:40|0.12123
23:22:41|0.12123
23:22:42|0.12123
23:22:43|0.12123
23:22:44|0.12123
23:22:45|0.121404
23:22:46|0.121454
23:22:47|0.121454
23:22:48|0.121454
23:22:49|0.121454
23:22:50|0.121454
23:22:51|0.121454
23:22:52|0.121454
23:22:53|0.121454
23:22:54|0.121454
23:22:55|0.121454
23:22:56|0.121454
23:22:57|0.121454
23:22:58|0.12156
23:22:59|0.12156
23:23:00|0.12156
23:23:02|0.12156
23:23:02|0.12156
23:23:03|0.12156
23:23:04|0.12156
23:23:05|0.12164
23:23:06|0.12164
23:23:07|0.12164
23:23:08|0.121677
23:23:09|0.121677
23:23:10|0.121677
23:23:11|0.121683
23:23:12|0.121683
23:23:13|0.121683
23:23:14|0.121683
23:23:15|0.121683
23:23:16|0.121683
23:23:17|0.121566
23:23:18|0.121566
23:23:19|0.121566
23:23:20|0.121566
23:23:21|0.121566
23:23:22|0.121566
23:23:23|0.121566
23:23:24|0.121566
23:23:25|0.121566
23:23:26|0.121566
23:23:27|0.121566
23:23:28|0.121566
23:23:29|0.121566
23:23:30|0.121566
23:23:32|0.121566
23:23:33|0.121566
23:23:34|0.121566
23:23:35|0.121566
23:23:36|0.121429
23:23:37|0.121429
23:23:38|0.121429
23:23:39|0.121429
23:23:40|0.121429
23:23:41|0.121429
23:23:43|0.121429
23:23:43|0.121429
23:23:45|0.121336
23:23:46|0.121463
23:23:46|0.121463
23:23:48|0.121463
23:23:49|0.121463
23:23:50|0.121463
23:23:51|0.121256
23:23:52|0.12129
23:23:53|0.121259
23:23:54|0.121259
23:23:55|0.121259
23:23:56|0.121259
23:23:57|0.121259
23:23:57|0.121259
23:23:59|0.121259
23:24:00|0.121259
23:24:01|0.121388
23:24:02|0.121388
23:24:03|0.121388
23:24:04|0.121388
23:24:04|0.121388
23:24:06|0.121388
23:24:07|0.121388
23:24:08|0.121388
23:24:09|0.121342
23:24:10|0.121342
23:24:11|0.121342
23:24:12|0.121342
23:24:13|0.121342
23:24:14|0.121342
23:24:15|0.121342
23:24:16|0.121342
23:24:17|0.121342
23:24:18|0.121342
23:24:19|0.121342
23:24:20|0.121342
23:24:21|0.121342
23:24:22|0.121342
23:24:23|0.121342
23:24:24|0.121342
23:24:25|0.121342
23:24:26|0.121342
23:24:27|0.121342
23:24:28|0.121342
23:24:29|0.121342
23:24:30|0.121342
23:24:31|0.121342
23:24:32|0.121398
23:24:34|0.121398
23:24:34|0.121398
23:24:35|0.121398
23:24:37|0.121398
23:24:38|0.121398
23:24:39|0.121398
23:24:40|0.121398
23:24:41|0.121398
23:24:42|0.121398
23:24:43|0.121398
23:24:44|0.121398
23:24:45|0.121398
23:24:46|0.121398
23:24:47|0.121398
23:24:48|0.121398
23:24:49|0.121398
23:24:50|0.121398
23:24:51|0.121398
23:24:52|0.121398
23:24:53|0.121398
23:24:54|0.121278
23:24:55|0.121278
23:24:56|0.121278
23:24:57|0.121278
23:24:58|0.121278
23:24:59|0.121278
23:25:00|0.121278
23:25:01|0.121278
23:25:02|0.121278
23:25:03|0.121278
23:25:04|0.121278
23:25:06|0.121278
23:25:06|0.121278
23:25:07|0.121278
23:25:08|0.121278
23:25:09|0.121227
23:25:10|0.121227
23:25:11|0.121227
23:25:12|0.121227
23:25:13|0.121227
23:25:14|0.121227
23:25:15|0.121227
23:25:16|0.121227
23:25:17|0.121227
23:25:18|0.121227
23:25:19|0.121227
23:25:20|0.121227
23:25:21|0.121227
23:25:23|0.121227
23:25:24|0.121227
23:25:24|0.121227
23:25:26|0.121227
23:25:27|0.121227
23:25:28|0.121227
23:25:29|0.121227
23:25:30|0.121227
23:25:31|0.121227
23:25:32|0.121093
23:25:33|0.121244
23:25:34|0.121244
23:25:35|0.121244
23:25:37|0.121244
23:25:37|0.121244
23:25:38|0.121244
23:25:40|0.121244
23:25:40|0.121244
23:25:42|0.121244
23:25:43|0.121244
23:25:44|0.121032
23:25:45|0.121032
23:25:46|0.121032
23:25:47|0.121032
23:25:48|0.121032
23:25:49|0.121244
23:25:50|0.121244
23:25:51|0.121244
23:25:52|0.121244
23:25:53|0.121244
23:25:54|0.121244
23:25:55|0.121244
23:25:56|0.121244
23:25:57|0.121244
23:25:58|0.121244
23:25:59|0.121244
23:26:00|0.121244
23:26:01|0.121431
23:26:02|0.121431
23:26:03|0.121431
23:26:04|0.121431
23:26:05|0.121431
23:26:06|0.121431
23:26:07|0.121385
23:26:08|0.121385
23:26:09|0.121385
23:26:10|0.121385
23:26:11|0.121385
23:26:12|0.121385
23:26:13|0.121385
23:26:14|0.121478
23:26:15|0.121478
23:26:16|0.121478
23:26:17|0.121478
23:26:18|0.121478
23:26:19|0.121334
23:26:20|0.121334
23:26:21|0.121334
23:26:22|0.121334
23:26:23|0.121334
23:26:24|0.121334
23:26:25|0.121334
23:26:26|0.121172
23:26:27|0.121262
23:26:28|0.121262
23:26:29|0.121262
23:26:30|0.121262
23:26:31|0.121262
23:26:32|0.121262
23:26:33|0.121262
23:26:34|0.121262
23:26:35|0.121262
23:26:36|0.121262
23:26:37|0.121262
23:26:38|0.121262
23:26:40|0.121262
23:26:41|0.121262
23:26:42|0.121262
23:26:43|0.121262
23:26:44|0.121262
23:26:46|0.121262
23:26:46|0.121262
23:26:48|0.121262
23:26:49|0.121262
23:26:50|0.121262
23:26:51|0.121262
23:26:52|0.121056
23:26:53|0.121056
23:26:54|0.121056
23:26:55|0.121056
23:26:56|0.121056
23:26:57|0.121052
23:26:58|0.121132
23:26:59|0.121132
23:27:00|0.121132
23:27:01|0.121132
23:27:02|0.121132
23:27:03|0.121132
23:27:04|0.121132
23:27:05|0.121132
23:27:06|0.121132
23:27:07|0.121132
23:27:08|0.121132
23:27:09|0.121132
23:27:10|0.121132
23:27:11|0.121132
23:27:12|0.121132
23:27:13|0.121132
23:27:14|0.121132
23:27:15|0.121132
23:27:16|0.121087
23:27:17|0.121087
23:27:18|0.121087
23:27:19|0.121087
23:27:20|0.121087
23:27:21|0.121087
23:27:22|0.121087
23:27:23|0.121303
23:27:24|0.121406
23:27:25|0.121406
23:27:26|0.121406
23:27:27|0.121406
23:27:28|0.121406
23:27:29|0.12136
23:27:30|0.12136
23:27:31|0.12136
23:27:32|0.121317
23:27:33|0.121317
23:27:34|0.121317
23:27:36|0.121317
23:27:37|0.121317
23:27:38|0.121317
23:27:39|0.121317
23:27:40|0.121317
23:27:41|0.121317
23:27:42|0.121317
23:27:43|0.121317
23:27:44|0.121317
23:27:45|0.121317
23:27:46|0.121317
23:27:47|0.121317
23:27:48|0.121317
23:27:49|0.12136
23:27:50|0.12136
23:27:51|0.12136
23:27:53|0.12136
23:27:54|0.121437
23:27:54|0.121437
23:27:55|0.121437
23:27:57|0.121437
23:27:58|0.121437
23:27:58|0.121437
23:27:59|0.121437
23:28:01|0.121437
23:28:02|0.121437
23:28:03|0.121437
23:28:03|0.121723
23:28:05|0.121723
23:28:05|0.121723
23:28:07|0.121723
23:28:08|0.121723
23:28:09|0.121723
23:28:10|0.121723
23:28:11|0.121595
23:28:12|0.121595
23:28:13|0.121595
23:28:14|0.121595
23:28:15|0.121595
23:28:16|0.121595
23:28:17|0.121595
23:28:17|0.121595
23:28:19|0.121595
23:28:20|0.121595
23:28:21|0.121595
23:28:22|0.121595
23:28:23|0.121595
23:28:24|0.121595
23:28:24|0.121689
23:28:26|0.121689
23:28:27|0.121689
23:28:28|0.121689
23:28:29|0.121689
23:28:29|0.121689
23:28:31|0.121689
23:28:32|0.121689
23:28:33|0.121689
23:28:34|0.121689
23:28:35|0.121689
23:28:36|0.121689
23:28:37|0.121698
23:28:39|0.121698
23:28:40|0.121698
23:28:41|0.121698
23:28:41|0.121653
23:28:43|0.121653
23:28:44|0.121653
23:28:45|0.121653
23:28:46|0.121653
23:28:47|0.121653
23:28:48|0.121653
23:28:49|0.121653
23:28:50|0.121653
23:28:51|0.121653
23:28:52|0.121653
23:28:53|0.121653
23:28:54|0.121653
23:28:55|0.121653
23:28:57|0.121653
23:28:57|0.121653
23:28:58|0.121653
23:28:59|0.121653
23:29:01|0.121653
23:29:01|0.121653
23:29:02|0.121653
23:29:04|0.121653
23:29:04|0.121653
23:29:05|0.121653
23:29:07|0.121653
23:29:08|0.121653
23:29:08|0.121653
23:29:09|0.121653
23:29:11|0.121653
23:29:12|0.121653
23:29:12|0.121653
23:29:14|0.121653
23:29:15|0.121534
23:29:16|0.121534
23:29:17|0.121534
23:29:18|0.121534
23:29:18|0.121534
23:29:20|0.121534
23:29:21|0.121534
23:29:21|0.121534
23:29:23|0.121534
23:29:24|0.121534
23:29:24|0.121534
23:29:26|0.121534
23:29:26|0.121534
23:29:28|0.121523
23:29:28|0.121523
23:29:30|0.121523
23:29:30|0.121523
23:29:32|0.121523
23:29:32|0.121523
23:29:33|0.1216
23:29:34|0.1216
23:29:36|0.1216
23:29:36|0.1216
23:29:38|0.1216
23:29:39|0.1216
23:29:41|0.1216
23:29:42|0.1216
23:29:43|0.1216
23:29:44|0.1216
23:29:45|0.1216
23:29:46|0.1216
23:29:47|0.1216
23:29:48|0.1216
23:29:49|0.1216
23:29:50|0.1216
23:29:51|0.1216
23:29:52|0.1216
23:29:53|0.1216
23:29:54|0.1216
23:29:55|0.1216
23:29:56|0.1216
23:29:57|0.1216
23:29:58|0.1216
23:29:59|0.121523
23:30:00|0.121578
23:30:01|0.121578
23:30:02|0.121578
23:30:04|0.121578
23:30:04|0.121621
23:30:06|0.121621
23:30:07|0.121621
23:30:08|0.121621
23:30:08|0.121621
23:30:09|0.121621
23:30:11|0.121621
23:30:12|0.121621
23:30:13|0.121468
23:30:14|0.121468
23:30:15|0.121468
23:30:16|0.121468
23:30:16|0.121468
23:30:18|0.121468
23:30:18|0.121468
23:30:20|0.121468
23:30:21|0.121468
23:30:21|0.121468
23:30:22|0.121386
23:30:24|0.121386
23:30:24|0.121386
23:30:26|0.121408
23:30:27|0.121408
23:30:27|0.121408
23:30:29|0.121408
23:30:29|0.121408
23:30:31|0.121408
23:30:32|0.121408
23:30:32|0.121408
23:30:34|0.121426
23:30:34|0.121426
23:30:35|0.121426
23:30:37|0.121426
23:30:38|0.121426
23:30:39|0.121426
23:30:40|0.121426
23:30:41|0.121426
23:30:42|0.121426
23:30:43|0.121426
23:30:44|0.121426
23:30:45|0.121426
23:30:46|0.121426
23:30:47|0.121261
23:30:48|0.121261
23:30:49|0.121261
23:30:51|0.121261
23:30:52|0.121261
23:30:53|0.121261
23:30:53|0.121261
23:30:55|0.121261
23:30:56|0.121261
23:30:57|0.121261
23:30:58|0.121261
23:30:59|0.121261
23:31:00|0.121261
23:31:01|0.121261
23:31:02|0.121261
23:31:03|0.121261
23:31:04|0.121261
23:31:05|0.121261
23:31:06|0.121261
23:31:07|0.121261
23:31:08|0.121261
23:31:09|0.121261
23:31:10|0.121261
23:31:12|0.121261
23:31:12|0.121261
23:31:13|0.121261
23:31:14|0.121261
23:31:15|0.121261
23:31:16|0.121261
23:31:18|0.121261
23:31:18|0.121185
23:31:19|0.121185
23:31:20|0.121185
23:31:21|0.121185
23:31:22|0.121071
23:31:23|0.121071
23:31:24|0.121071
23:31:25|0.121071
23:31:26|0.121071
23:31:27|0.121071
23:31:28|0.121071
23:31:30|0.121071
23:31:31|0.121071
23:31:32|0.121071
23:31:33|0.121071
23:31:34|0.121146
23:31:35|0.12116
23:31:36|0.12116
23:31:38|0.12116
23:31:38|0.12116
23:31:39|0.12116
23:31:40|0.12116
23:31:41|0.12116
23:31:42|0.12116
23:31:43|0.12116
23:31:44|0.12116
23:31:45|0.12116
23:31:46|0.12116
23:31:47|0.12116
23:31:48|0.12116
23:31:50|0.12116
23:31:51|0.12116
23:31:52|0.12116
23:31:53|0.12116
23:31:54|0.12116
23:31:55|0.12116
23:31:56|0.12116
23:31:57|0.12116
23:31:58|0.12116
23:31:59|0.12116
23:32:00|0.12116
23:32:02|0.12116
23:32:02|0.12116
23:32:03|0.12116
23:32:04|0.12116
23:32:06|0.12116
23:32:07|0.12116
23:32:08|0.12116
23:32:10|0.12116
23:32:11|0.12116
23:32:12|0.12116
23:32:13|0.12116
23:32:14|0.12116
23:32:15|0.12116
23:32:16|0.12116
23:32:16|0.12116
23:32:17|0.12116
23:32:19|0.12116
23:32:20|0.12116
23:32:21|0.12116
23:32:22|0.12116
23:32:23|0.121021
23:32:24|0.121021
23:32:25|0.121021
23:32:26|0.121021
23:32:27|0.121021
23:32:28|0.121021
23:32:29|0.121021
23:32:30|0.121021
23:32:31|0.121021
23:32:32|0.121021
23:32:33|0.121021
23:32:34|0.121021
23:32:35|0.121021
23:32:36|0.121021
23:32:37|0.121021
23:32:38|0.121226
23:32:39|0.121261
23:32:40|0.121261
23:32:41|0.121261
23:32:42|0.121261
23:32:43|0.121261
23:32:44|0.121261
23:32:45|0.121261
23:32:46|0.121261
23:32:47|0.121261
23:32:48|0.121261
23:32:49|0.121261
23:32:50|0.121261
23:32:52|0.121261
23:32:53|0.121261
23:32:54|0.121261
23:32:54|0.121261
23:32:56|0.121261
23:32:57|0.121261
23:32:58|0.121261
23:32:59|0.121261
23:33:01|0.121261
23:33:01|0.121261
23:33:03|0.121261
23:33:04|0.121261
23:33:05|0.121261
23:33:06|0.121328
23:33:07|0.121328
23:33:08|0.121328
23:33:09|0.121328
23:33:10|0.121328
23:33:11|0.121328
23:33:12|0.121328
23:33:13|0.121328
23:33:14|0.121322
23:33:15|0.121352
23:33:16|0.121352
23:33:17|0.121352
23:33:18|0.121352
23:33:19|0.121352
23:33:20|0.121366
23:33:21|0.121366
23:33:22|0.121366
23:33:23|0.121366
23:33:24|0.121366
23:33:25|0.121366
23:33:26|0.121366
23:33:27|0.121366
23:33:28|0.121379
23:33:29|0.121379
23:33:30|0.121379
23:33:31|0.1216
23:33:32|0.1216
23:33:33|0.1216
23:33:35|0.121692
23:33:35|0.121692
23:33:36|0.121692
23:33:37|0.121688
23:33:38|0.121677
23:33:39|0.121677
23:33:40|0.121677
23:33:41|0.121677
23:33:42|0.121677
23:33:44|0.121677
23:33:44|0.1216
23:33:45|0.1216
23:33:46|0.121675
23:33:48|0.121675
23:33:48|0.121675
23:33:49|0.121675
23:33:50|0.121675
23:33:51|0.121675
23:33:53|0.121678
23:33:54|0.121678
23:33:56|0.121678
23:33:56|0.121572
23:33:58|0.121572
23:33:59|0.121572
23:34:00|0.121572
23:34:02|0.121572
23:34:02|0.121572
23:34:04|0.121457
23:34:05|0.121457
23:34:05|0.121457
23:34:07|0.121457
23:34:08|0.121457
23:34:09|0.121457
23:34:10|0.121457
23:34:11|0.121457
23:34:12|0.121457
23:34:12|0.121457
23:34:14|0.121457
23:34:14|0.121457
23:34:15|0.121457
23:34:17|0.121457
23:34:18|0.121457
23:34:19|0.121457
23:34:20|0.121457
23:34:21|0.121212
23:34:21|0.12123
23:34:23|0.12123
23:34:24|0.12123
23:34:24|0.12123
23:34:25|0.12123
23:34:27|0.121348
23:34:28|0.121348
23:34:29|0.121348
23:34:29|0.121348
23:34:30|0.121348
23:34:32|0.121348
23:34:33|0.121348
23:34:33|0.121348
23:34:35|0.121319
23:34:36|0.12119
23:34:37|0.12119
23:34:38|0.12119
23:34:38|0.12119
23:34:39|0.12119
23:34:40|0.12119
23:34:41|0.12119
23:34:42|0.12119
23:34:44|0.121247
23:34:45|0.121247
23:34:46|0.121247
23:34:47|0.121247
23:34:47|0.121247
23:34:48|0.121247
23:34:49|0.121247
23:34:50|0.121247
23:34:51|0.121247
23:34:53|0.121247
23:34:54|0.121247
23:34:55|0.121047
23:34:56|0.121047
23:34:58|0.121047
23:34:58|0.121047
23:34:59|0.121047
23:35:01|0.121089
23:35:02|0.121089
23:35:03|0.121089
23:35:03|0.121089
23:35:05|0.120968
23:35:06|0.120968
23:35:07|0.121007
23:35:08|0.121007
23:35:09|0.121007
23:35:10|0.121007
23:35:11|0.121007
23:35:12|0.121007
23:35:13|0.121007
23:35:14|0.121007
23:35:15|0.121007
23:35:16|0.121007
23:35:17|0.121
23:35:18|0.121
23:35:19|0.121
23:35:20|0.120909
23:35:21|0.120909
23:35:22|0.120834
23:35:23|0.120903
23:35:24|0.120903
23:35:25|0.120903
23:35:26|0.120816
23:35:27|0.120819
23:35:28|0.120751
23:35:29|0.120751
23:35:30|0.120751
23:35:31|0.120751
23:35:32|0.120751
23:35:33|0.120751
23:35:34|0.120688
23:35:35|0.120688
23:35:36|0.120688
23:35:37|0.120688
23:35:38|0.120688
23:35:40|0.120688
23:35:40|0.120751
23:35:41|0.120751
23:35:42|0.120751
23:35:43|0.120861
23:35:44|0.120861
23:35:45|0.120861
23:35:46|0.120861
23:35:47|0.120861
23:35:48|0.120794
23:35:49|0.120772
23:35:51|0.120766
23:35:52|0.120766
23:35:52|0.120754
23:35:54|0.120754
23:35:55|0.120754
23:35:56|0.120754
23:35:56|0.120754
23:35:57|0.120754
23:35:58|0.120754
23:35:59|0.120754
23:36:01|0.120754
23:36:02|0.120754
23:36:03|0.120792
23:36:05|0.120792
23:36:05|0.120626
23:36:06|0.120626
23:36:08|0.120611
23:36:09|0.120611
23:36:09|0.120611
23:36:11|0.120599
23:36:12|0.120599
23:36:13|0.120599
23:36:14|0.12076
23:36:15|0.120794
23:36:16|0.120794
23:36:17|0.120794
23:36:18|0.120794
23:36:19|0.120903
23:36:20|0.120903
23:36:21|0.121014
23:36:22|0.121014
23:36:23|0.121014
23:36:24|0.121014
23:36:25|0.120971
23:36:26|0.120971
23:36:27|0.120971
23:36:28|0.120971
23:36:29|0.120971
23:36:30|0.120971
23:36:31|0.120971
23:36:32|0.120971
23:36:33|0.120971
23:36:34|0.120971
23:36:35|0.120971
23:36:36|0.120971
23:36:37|0.120971
23:36:38|0.120971
23:36:39|0.120971
23:36:40|0.120971
23:36:41|0.120971
23:36:42|0.120971
23:36:43|0.120971
23:36:45|0.120971
23:36:46|0.120971
23:36:47|0.120971
23:36:48|0.120971
23:36:49|0.120971
23:36:50|0.120971
23:36:51|0.120971
23:36:52|0.120971
23:36:53|0.120971
23:36:54|0.120971
23:36:55|0.120971
23:36:56|0.120971
23:36:57|0.120971
23:36:58|0.120971
23:36:59|0.120773
23:37:00|0.120773
23:37:01|0.12076
23:37:02|0.12076
23:37:03|0.12076
23:37:04|0.12076
23:37:05|0.12076
23:37:06|0.12076
23:37:07|0.12076
23:37:08|0.12076
23:37:09|0.120525
23:37:10|0.120643
23:37:11|0.120643
23:37:12|0.120643
23:37:13|0.120643
23:37:14|0.120643
23:37:15|0.120643
23:37:16|0.120643
23:37:17|0.120643
23:37:18|0.120643
23:37:19|0.120643
23:37:20|0.120749
23:37:21|0.120749
23:37:22|0.120749
23:37:23|0.120749
23:37:24|0.120784
23:37:25|0.120784
23:37:26|0.120882
23:37:27|0.120757
23:37:28|0.120767
23:37:29|0.120767
23:37:30|0.120767
23:37:31|0.120767
23:37:32|0.120767
23:37:33|0.120767
23:37:34|0.120767
23:37:35|0.120751
23:37:36|0.120751
23:37:37|0.120751
23:37:38|0.120751
23:37:39|0.120751
23:37:40|0.120751
23:37:41|0.120751
23:37:42|0.120751
23:37:43|0.120751
23:37:44|0.120751
23:37:45|0.120751
23:37:46|0.120751
23:37:47|0.12073
23:37:48|0.12073
23:37:49|0.12073
23:37:51|0.12073
23:37:51|0.12073
23:37:53|0.120727
23:37:54|0.120727
23:37:55|0.120727
23:37:56|0.120962
23:37:57|0.120962
23:37:58|0.120962
23:37:59|0.120962
23:38:00|0.120962
23:38:01|0.120962
23:38:02|0.120962
23:38:03|0.120962
23:38:04|0.120962
23:38:05|0.120962
23:38:07|0.120962
23:38:08|0.120962
23:38:09|0.120962
23:38:10|0.120962
23:38:11|0.120962
23:38:12|0.120962
23:38:13|0.12075
23:38:14|0.12075
23:38:15|0.12075
23:38:16|0.12075
23:38:17|0.12075
23:38:18|0.12075
23:38:19|0.12075
23:38:20|0.12075
23:38:21|0.12075
23:38:22|0.12075
23:38:23|0.120883
23:38:24|0.120883
23:38:25|0.120883
23:38:26|0.120883
23:38:27|0.121012
23:38:28|0.121012
23:38:29|0.121012
23:38:30|0.121028
23:38:31|0.121121
23:38:32|0.121121
23:38:33|0.121121
23:38:34|0.121121
23:38:35|0.121121
23:38:36|0.121121
23:38:37|0.121222
23:38:38|0.121222
23:38:39|0.121222
23:38:40|0.121222
23:38:41|0.121222
23:38:42|0.121176
23:38:43|0.121176
23:38:44|0.121176
23:38:45|0.121176
23:38:46|0.121176
23:38:47|0.121176
23:38:49|0.12122
23:38:49|0.12122
23:38:51|0.121162
23:38:52|0.121162
23:38:53|0.121162
23:38:54|0.121162
23:38:55|0.121162
23:38:57|0.121162
23:38:57|0.121162
23:38:58|0.121162
23:38:59|0.121206
23:39:00|0.121206
23:39:01|0.121206
23:39:02|0.121206
23:39:04|0.121206
23:39:05|0.121206
23:39:06|0.121212
23:39:07|0.121212
23:39:08|0.121212
23:39:09|0.121212
23:39:10|0.121212
23:39:11|0.121212
23:39:12|0.121212
23:39:12|0.121299
23:39:14|0.121299
23:39:15|0.121299
23:39:16|0.121299
23:39:17|0.121299
23:39:17|0.121299
23:39:18|0.121299
23:39:19|0.121299
23:39:21|0.121299
23:39:22|0.121299
23:39:22|0.121299
23:39:23|0.121299
23:39:24|0.121299
23:39:26|0.121299
23:39:27|0.121299
23:39:28|0.121299
23:39:29|0.121299
23:39:30|0.121299
23:39:31|0.121299
23:39:31|0.121299
23:39:32|0.121299
23:39:34|0.121299
23:39:35|0.121299
23:39:36|0.121299
23:39:37|0.121299
23:39:37|0.121299
23:39:38|0.121299
23:39:40|0.121299
23:39:40|0.121299
23:39:42|0.121299
23:39:43|0.121299
23:39:44|0.121139
23:39:45|0.121139
23:39:46|0.121139
23:39:47|0.121139
23:39:48|0.121139
23:39:49|0.121139
23:39:51|0.121139
23:39:52|0.121139
23:39:53|0.121139
23:39:54|0.121139
23:39:55|0.121139
23:39:57|0.121066
23:39:58|0.121066
23:39:59|0.121066
23:40:00|0.121066
23:40:01|0.121066
23:40:02|0.121066
23:40:03|0.121066
23:40:04|0.121066
23:40:05|0.121066
23:40:06|0.121066
23:40:07|0.121066
23:40:08|0.121066
23:40:09|0.121066
23:40:10|0.121
23:40:11|0.121
23:40:12|0.121
23:40:13|0.121
23:40:14|0.121
23:40:15|0.121
23:40:16|0.121
23:40:17|0.121
23:40:18|0.121
23:40:19|0.121
23:40:20|0.121
23:40:21|0.121
23:40:22|0.121
23:40:23|0.121
23:40:24|0.120917
23:40:25|0.120917
23:40:26|0.120917
23:40:27|0.120917
23:40:28|0.120917
23:40:29|0.120911
23:40:30|0.120818
23:40:31|0.120818
23:40:32|0.120818
23:40:33|0.120818
23:40:34|0.120818
23:40:35|0.120818
23:40:36|0.120818
23:40:37|0.120818
23:40:38|0.120818
23:40:39|0.120818
23:40:40|0.120818
23:40:41|0.120818
23:40:42|0.120818
23:40:43|0.120818
23:40:44|0.120818
23:40:45|0.120818
23:40:46|0.120818
23:40:47|0.120818
23:40:48|0.120818
23:40:50|0.120818
23:40:51|0.120818
23:40:52|0.120979
23:40:53|0.120979
23:40:54|0.121037
23:40:55|0.121037
23:40:56|0.121037
23:40:57|0.121037
23:40:58|0.121037
23:40:59|0.121037
23:41:00|0.121037
23:41:01|0.121037
23:41:02|0.121037
23:41:03|0.121037
23:41:04|0.121037
23:41:05|0.121037
23:41:06|0.121037
23:41:07|0.121056
23:41:08|0.121056
23:41:09|0.121084
23:41:10|0.121084
23:41:12|0.121084
23:41:13|0.121084
23:41:14|0.121084
23:41:15|0.121105
23:41:16|0.121122
23:41:17|0.121122
23:41:17|0.121122
23:41:18|0.121126
23:41:20|0.121126
23:41:20|0.121126
23:41:22|0.121126
23:41:23|0.121126
23:41:23|0.121126
23:41:25|0.121242
23:41:25|0.121242
23:41:26|0.121242
23:41:28|0.12113
23:41:29|0.12113
23:41:30|0.12113
23:41:31|0.12113
23:41:31|0.12113
23:41:32|0.12113
23:41:34|0.12113
23:41:35|0.12113
23:41:35|0.12113
23:41:36|0.12113
23:41:37|0.12113
23:41:39|0.12113
23:41:40|0.12113
23:41:40|0.12113
23:41:42|0.12113
23:41:43|0.12113
23:41:44|0.120967
23:41:45|0.120967
23:41:46|0.120967
23:41:47|0.120967
23:41:48|0.120955
23:41:49|0.120955
23:41:50|0.120955
23:41:52|0.120955
23:41:52|0.120955
23:41:53|0.120955
23:41:55|0.120955
23:41:56|0.120955
23:41:56|0.120955
23:41:58|0.120955
23:41:59|0.120955
23:42:00|0.120955
23:42:01|0.120955
23:42:02|0.120955
23:42:03|0.120689
23:42:04|0.120671
23:42:05|0.120722
23:42:06|0.120722
23:42:07|0.120722
23:42:08|0.120722
23:42:09|0.120722
23:42:10|0.120722
23:42:11|0.120722
23:42:12|0.120822
23:42:13|0.120822
23:42:14|0.120822
23:42:15|0.120822
23:42:16|0.120822
23:42:17|0.120846
23:42:18|0.120846
23:42:19|0.120921
23:42:20|0.120921
23:42:21|0.120921
23:42:22|0.120921
23:42:23|0.120921
23:42:24|0.12084
23:42:25|0.120956
23:42:26|0.120956
23:42:27|0.120956
23:42:28|0.120956
23:42:29|0.120921
23:42:30|0.120921
23:42:31|0.120921
23:42:32|0.120921
23:42:33|0.120921
23:42:34|0.120921
23:42:35|0.120921
23:42:36|0.120921
23:42:37|0.120921
23:42:38|0.120896
23:42:39|0.120896
23:42:40|0.120896
23:42:41|0.120896
23:42:42|0.120896
23:42:43|0.120896
23:42:44|0.120896
23:42:46|0.120896
23:42:46|0.120896
23:42:47|0.120896
23:42:48|0.120896
23:42:49|0.120908
23:42:51|0.120908
23:42:52|0.12093
23:42:53|0.12093
23:42:54|0.120987
23:42:55|0.120987
23:42:56|0.121059
23:42:57|0.121059
23:42:58|0.121059
23:42:59|0.121059
23:43:01|0.121059
23:43:01|0.121059
23:43:02|0.121059
23:43:03|0.121059
23:43:04|0.121059
23:43:05|0.121059
23:43:06|0.121059
23:43:07|0.121059
23:43:08|0.121059
23:43:09|0.121059
23:43:10|0.121059
23:43:11|0.121059
23:43:12|0.121106
23:43:13|0.121106
23:43:14|0.121106
23:43:15|0.121236
23:43:16|0.121236
23:43:17|0.121236
23:43:18|0.121236
23:43:19|0.121236
23:43:20|0.121236
23:43:21|0.121236
23:43:22|0.121236
23:43:23|0.121236
23:43:25|0.121236
23:43:25|0.121236
23:43:26|0.121236
23:43:27|0.121236
23:43:29|0.121236
23:43:29|0.121236
23:43:31|0.121236
23:43:31|0.121236
23:43:33|0.121236
23:43:34|0.121236
23:43:35|0.121236
23:43:35|0.121236
23:43:36|0.121236
23:43:38|0.121236
23:43:39|0.121236
23:43:40|0.121236
23:43:40|0.121236
23:43:42|0.121236
23:43:43|0.121017
23:43:43|0.121017
23:43:45|0.121017
23:43:46|0.121017
23:43:46|0.121017
23:43:47|0.121017
23:43:48|0.121017
23:43:50|0.121017
23:43:51|0.121017
23:43:52|0.121017
23:43:53|0.121017
23:43:54|0.121017
23:43:55|0.121017
23:43:57|0.121017
23:43:58|0.121017
23:43:58|0.121017
23:44:00|0.121017
23:44:01|0.121017
23:44:02|0.121017
23:44:02|0.121017
23:44:04|0.121017
23:44:05|0.121017
23:44:06|0.120976
23:44:07|0.120976
23:44:08|0.120976
23:44:09|0.120976
23:44:10|0.120976
23:44:11|0.120976
23:44:12|0.120976
23:44:13|0.120976
23:44:14|0.120976
23:44:15|0.120976
23:44:16|0.120976
23:44:17|0.120976
23:44:18|0.121071
23:44:19|0.121071
23:44:20|0.121071
23:44:21|0.121071
23:44:22|0.121071
23:44:23|0.121071
23:44:24|0.121071
23:44:25|0.121071
23:44:26|0.121071
23:44:27|0.121071
23:44:28|0.121071
23:44:29|0.12094
23:44:30|0.12094
23:44:31|0.12094
23:44:32|0.12094
23:44:33|0.12094
23:44:34|0.12094
23:44:35|0.12094
23:44:36|0.12094
23:44:37|0.12094
23:44:38|0.12094
23:44:39|0.12094
23:44:40|0.12094
23:44:41|0.12094
23:44:43|0.12094
23:44:43|0.12094
23:44:44|0.12094
23:44:45|0.12094
23:44:46|0.12094
23:44:47|0.12094
23:44:48|0.12094
23:44:49|0.12094
23:44:50|0.12094
23:44:51|0.12094
23:44:53|0.12094
23:44:54|0.12094
23:44:55|0.12094
23:44:56|0.12094
23:44:58|0.12094
23:44:59|0.12094
23:45:00|0.12094
23:45:01|0.12094
23:45:02|0.120754
23:45:03|0.12092
23:45:04|0.121056
23:45:05|0.121056
23:45:06|0.121045
23:45:07|0.121045
23:45:08|0.121001
23:45:09|0.121001
23:45:10|0.121001
23:45:11|0.121001
23:45:12|0.121001
23:45:13|0.121001
23:45:14|0.121001
23:45:16|0.121013
23:45:16|0.121095
23:45:17|0.121175
23:45:18|0.121175
23:45:19|0.121175
23:45:20|0.121175
23:45:21|0.121175
23:45:23|0.121099
23:45:24|0.121099
23:45:24|0.121099
23:45:25|0.121099
23:45:27|0.121099
23:45:28|0.121099
23:45:28|0.121099
23:45:29|0.121099
23:45:30|0.121099
23:45:31|0.121099
23:45:32|0.121099
23:45:33|0.121099
23:45:34|0.121099
23:45:35|0.121099
23:45:36|0.121099
23:45:38|0.121099
23:45:38|0.121099
23:45:40|0.121099
23:45:40|0.120864
23:45:41|0.120864
23:45:42|0.120864
23:45:43|0.120864
23:45:44|0.120864
23:45:45|0.120773
23:45:46|0.120773
23:45:47|0.120773
23:45:49|0.120773
23:45:49|0.120773
23:45:51|0.120832
23:45:51|0.120832
23:45:52|0.12083
23:45:54|0.12083
23:45:55|0.12083
23:45:56|0.12083
23:45:57|0.12083
23:45:58|0.12083
23:45:59|0.12083
23:46:01|0.12083
23:46:01|0.12083
23:46:02|0.12083
23:46:03|0.12083
23:46:04|0.12083
23:46:05|0.12083
23:46:06|0.12083
23:46:07|0.12083
23:46:08|0.12083
23:46:09|0.12083
23:46:11|0.12083
23:46:11|0.12083
23:46:13|0.12083
23:46:13|0.120653
23:46:15|0.120653
23:46:15|0.120653
23:46:17|0.120653
23:46:18|0.120653
23:46:19|0.120653
23:46:20|0.120653
23:46:21|0.120653
23:46:22|0.1205
23:46:23|0.1205
23:46:25|0.1205
23:46:26|0.1205
23:46:26|0.120355
23:46:28|0.120386
23:46:28|0.120386
23:46:30|0.12038
23:46:31|0.12038
23:46:32|0.12038
23:46:33|0.12038
23:46:34|0.120341
23:46:35|0.120184
23:46:36|0.120184
23:46:37|0.12033
23:46:38|0.120236
23:46:39|0.120236
23:46:40|0.120236
23:46:41|0.120236
23:46:42|0.120236
23:46:43|0.120236
23:46:44|0.12025
23:46:45|0.12025
23:46:46|0.12025
23:46:47|0.12025
23:46:48|0.12025
23:46:49|0.120416
23:46:50|0.120416
23:46:51|0.120416
23:46:52|0.120416
23:46:53|0.120416
23:46:54|0.120441
23:46:55|0.120441
23:46:56|0.120441
23:46:58|0.120441
23:46:58|0.120441
23:47:00|0.120441
23:47:00|0.120441
23:47:01|0.120441
23:47:03|0.120382
23:47:04|0.120382
23:47:04|0.120382
23:47:05|0.120382
23:47:07|0.120576
23:47:08|0.120635
23:47:09|0.12046
23:47:09|0.12046
23:47:11|0.120382
23:47:11|0.120382
23:47:12|0.120359
23:47:14|0.120359
23:47:15|0.120359
23:47:16|0.120359
23:47:17|0.120359
23:47:18|0.120641
23:47:18|0.120689
23:47:20|0.120496
23:47:22|0.120496
23:47:23|0.120496
23:47:24|0.120496
23:47:25|0.120496
23:47:26|0.120496
23:47:27|0.120496
23:47:28|0.120496
23:47:29|0.120698
23:47:30|0.120698
23:47:31|0.120695
23:47:33|0.120695
23:47:34|0.120695
23:47:35|0.120695
23:47:36|0.120695
23:47:37|0.120695
23:47:38|0.120695
23:47:39|0.120695
23:47:40|0.120695
23:47:41|0.120695
23:47:42|0.1206
23:47:43|0.120529
23:47:44|0.120529
23:47:45|0.120529
23:47:46|0.120529
23:47:47|0.120529
23:47:48|0.120529
23:47:49|0.120529
23:47:50|0.120529
23:47:51|0.120529
23:47:52|0.120695
23:47:53|0.12068
23:47:54|0.120768
23:47:55|0.120768
23:47:56|0.120893
23:47:57|0.120893
23:47:58|0.120893
23:47:59|0.120893
23:48:00|0.120893
23:48:01|0.120893
23:48:02|0.120893
23:48:03|0.120893
23:48:04|0.120893
23:48:05|0.120946
23:48:06|0.121045
23:48:07|0.121053
23:48:08|0.121053
23:48:09|0.120904
23:48:10|0.120904
23:48:12|0.120904
23:48:12|0.120904
23:48:14|0.120904
23:48:14|0.120904
23:48:15|0.12104
23:48:16|0.121138
23:48:17|0.121148
23:48:19|0.121148
23:48:19|0.121148
23:48:21|0.121196
23:48:22|0.121197
23:48:24|0.121197
23:48:25|0.121197
23:48:26|0.121316
23:48:27|0.121316
23:48:28|0.121199
23:48:28|0.121166
23:48:30|0.121166
23:48:31|0.121166
23:48:32|0.121166
23:48:33|0.121166
23:48:34|0.1211
23:48:35|0.1211
23:48:36|0.1211
23:48:37|0.1211
23:48:38|0.121302
23:48:39|0.121302
23:48:40|0.121302
23:48:41|0.121302
23:48:42|0.121302
23:48:43|0.121302
23:48:44|0.121302
23:48:45|0.121302
23:48:46|0.121359
23:48:47|0.121359
23:48:48|0.121376
23:48:49|0.121376
23:48:50|0.121376
23:48:51|0.121376
23:48:52|0.121376
23:48:53|0.121376
23:48:54|0.121376
23:48:55|0.121376
23:48:56|0.121376
23:48:57|0.121376
23:48:58|0.121341
23:48:59|0.121341
23:49:00|0.121341
23:49:01|0.121341
23:49:02|0.121341
23:49:03|0.121427
23:49:04|0.121427
23:49:05|0.121427
23:49:06|0.121427
23:49:07|0.121427
23:49:08|0.121427
23:49:09|0.121447
23:49:10|0.121587
23:49:11|0.121587
23:49:12|0.121587
23:49:13|0.121542
23:49:14|0.121542
23:49:15|0.121542
23:49:16|0.121543
23:49:17|0.121543
23:49:18|0.121622
23:49:19|0.121622
23:49:20|0.121622
23:49:21|0.121622
23:49:22|0.121622
23:49:24|0.121622
23:49:25|0.121624
23:49:26|0.121624
23:49:27|0.121624
23:49:28|0.121624
23:49:29|0.121624
23:49:30|0.121624
23:49:31|0.121552
23:49:32|0.121552
23:49:33|0.121552
23:49:34|0.121552
23:49:35|0.121552
23:49:36|0.121552
23:49:37|0.121552
23:49:38|0.121487
23:49:39|0.121487
23:49:41|0.121407
23:49:42|0.121407
23:49:43|0.121487
23:49:44|0.121487
23:49:45|0.121487
23:49:46|0.121487
23:49:47|0.121487
23:49:48|0.121487
23:49:49|0.121879
23:49:50|0.121879
23:49:51|0.121879
23:49:52|0.121867
23:49:53|0.12178
23:49:54|0.12178
23:49:55|0.121954
23:49:56|0.121954
23:49:57|0.121954
23:49:58|0.121954
23:49:59|0.121954
23:50:00|0.121954
23:50:01|0.121875
23:50:02|0.121916
23:50:03|0.121916
23:50:04|0.121916
23:50:05|0.121916
23:50:06|0.121878
23:50:08|0.121878
23:50:08|0.121878
23:50:09|0.121878
23:50:10|0.121614
23:50:11|0.121635
23:50:12|0.121635
23:50:13|0.121466
23:50:14|0.121466
23:50:15|0.121506
23:50:16|0.121506
23:50:17|0.121506
23:50:18|0.121506
23:50:19|0.121394
23:50:20|0.121394
23:50:21|0.121394
23:50:23|0.121394
23:50:23|0.121394
23:50:25|0.12136
23:50:26|0.12136
23:50:28|0.12149
23:50:28|0.12149
23:50:29|0.12149
23:50:30|0.12149
23:50:31|0.12149
23:50:33|0.12149
23:50:34|0.12149
23:50:35|0.12149
23:50:35|0.12149
23:50:37|0.12149
23:50:38|0.121314
23:50:39|0.121314
23:50:40|0.121314
23:50:41|0.121444
23:50:42|0.121171
23:50:43|0.121184
23:50:44|0.121025
23:50:45|0.121025
23:50:46|0.121025
23:50:47|0.121025
23:50:48|0.121025
23:50:49|0.121025
23:50:50|0.121025
23:50:51|0.121025
23:50:52|0.121025
23:50:54|0.121025
23:50:55|0.121025
23:50:56|0.121025
23:50:57|0.121025
23:50:58|0.121025
23:50:58|0.121025
23:50:59|0.121025
23:51:00|0.120968
23:51:02|0.120827
23:51:03|0.12097
23:51:04|0.12097
23:51:05|0.120815
23:51:06|0.120815
23:51:07|0.120811
23:51:08|0.120812
23:51:09|0.120812
23:51:10|0.120812
23:51:11|0.120812
23:51:12|0.120812
23:51:13|0.120812
23:51:14|0.12068
23:51:15|0.120833
23:51:16|0.120833
23:51:17|0.120833
23:51:18|0.120833
23:51:19|0.120833
23:51:20|0.120833
23:51:21|0.120833
23:51:22|0.120966
23:51:23|0.120966
23:51:25|0.120782
23:51:26|0.120782
23:51:27|0.120782
23:51:28|0.120782
23:51:29|0.120782
23:51:30|0.120782
23:51:30|0.120782
23:51:32|0.120782
23:51:32|0.120782
23:51:34|0.120782
23:51:35|0.120782
23:51:36|0.120782
23:51:37|0.120782
23:51:38|0.120782
23:51:40|0.120782
23:51:40|0.120782
23:51:41|0.120782
23:51:42|0.120782
23:51:43|0.120782
23:51:44|0.120548
23:51:45|0.120548
23:51:46|0.120548
23:51:47|0.120623
23:51:48|0.120449
23:51:49|0.120449
23:51:50|0.120449
23:51:51|0.120449
23:51:52|0.120449
23:51:53|0.120449
23:51:54|0.120449
23:51:55|0.120449
23:51:56|0.120449
23:51:57|0.120449
23:51:58|0.12069
23:51:59|0.12051
23:52:00|0.12051
23:52:01|0.12051
23:52:02|0.12051
23:52:03|0.12051
23:52:04|0.12051
23:52:05|0.12051
23:52:06|0.12051
23:52:07|0.12051
23:52:08|0.12051
23:52:09|0.12051
23:52:10|0.12051
23:52:11|0.12051
23:52:12|0.12051
23:52:13|0.12051
23:52:14|0.12051
23:52:15|0.12051
23:52:16|0.12051
23:52:17|0.12051
23:52:18|0.12051
23:52:19|0.12051
23:52:20|0.12051
23:52:21|0.12051
23:52:22|0.12051
23:52:23|0.12051
23:52:25|0.120506
23:52:26|0.120506
23:52:27|0.120506
23:52:28|0.120506
23:52:29|0.120506
23:52:30|0.120506
23:52:32|0.120506
23:52:32|0.120506
23:52:33|0.120506
23:52:34|0.120506
23:52:35|0.120506
23:52:37|0.120463
23:52:38|0.120463
23:52:39|0.120463
23:52:40|0.120463
23:52:41|0.120463
23:52:42|0.120463
23:52:43|0.120465
23:52:44|0.120465
23:52:46|0.120349
23:52:47|0.120277
23:52:47|0.120277
23:52:48|0.120273
23:52:49|0.120286
23:52:50|0.120286
23:52:51|0.120286
23:52:53|0.120286
23:52:53|0.120273
23:52:55|0.120273
23:52:56|0.120273
23:52:56|0.120273
23:52:57|0.120273
23:52:59|0.120273
23:53:00|0.120273
23:53:00|0.120273
23:53:02|0.120184
23:53:03|0.120184
23:53:04|0.120184
23:53:05|0.120184
23:53:06|0.120184
23:53:07|0.120184
23:53:08|0.120184
23:53:09|0.120184
23:53:10|0.120184
23:53:11|0.120123
23:53:12|0.120123
23:53:13|0.120123
23:53:14|0.120212
23:53:15|0.120212
23:53:16|0.120212
23:53:17|0.120212
23:53:18|0.120212
23:53:19|0.120313
23:53:20|0.120313
23:53:21|0.120313
23:53:22|0.120313
23:53:23|0.120373
23:53:24|0.120379
23:53:25|0.120378
23:53:26|0.120378
23:53:27|0.120378
23:53:28|0.120378
23:53:30|0.120378
23:53:30|0.120378
23:53:32|0.120434
23:53:33|0.120434
23:53:34|0.120511
23:53:35|0.120511
23:53:36|0.120373
23:53:38|0.120509
23:53:38|0.120509
23:53:39|0.120509
23:53:40|0.120562
23:53:41|0.120623
23:53:42|0.120623
23:53:43|0.120623
23:53:45|0.120629
23:53:46|0.120629
23:53:47|0.120641
23:53:48|0.120641
23:53:48|0.120641
23:53:50|0.120641
23:53:51|0.120715
23:53:52|0.120715
23:53:53|0.120715
23:53:54|0.120715
23:53:55|0.120842
23:53:56|0.120842
23:53:57|0.120842
23:53:58|0.120842
23:53:59|0.120842
23:54:00|0.120842
23:54:01|0.120647
23:54:02|0.120647
23:54:03|0.120647
23:54:04|0.120647
23:54:05|0.120647
23:54:06|0.120647
23:54:07|0.120647
23:54:08|0.120647
23:54:09|0.120647
23:54:10|0.120647
23:54:11|0.120647
23:54:12|0.120647
23:54:13|0.120595
23:54:14|0.120595
23:54:15|0.120595
23:54:16|0.120595
23:54:17|0.120595
23:54:18|0.120595
23:54:19|0.120595
23:54:20|0.120595
23:54:21|0.120595
23:54:22|0.120595
23:54:24|0.120595
23:54:24|0.120595
23:54:25|0.120595
23:54:27|0.120661
23:54:28|0.120661
23:54:29|0.120661
23:54:30|0.120661
23:54:31|0.120661
23:54:32|0.120661
23:54:33|0.120661
23:54:35|0.120661
23:54:35|0.120661
23:54:36|0.120661
23:54:38|0.120661
23:54:38|0.120661
23:54:40|0.120661
23:54:41|0.120595
23:54:42|0.120595
23:54:43|0.120595
23:54:44|0.120595
23:54:45|0.120595
23:54:46|0.120595
23:54:47|0.120595
23:54:48|0.120595
23:54:49|0.120595
23:54:50|0.120595
23:54:51|0.120595
23:54:52|0.120595
23:54:53|0.120595
23:54:54|0.120665
23:54:56|0.120665
23:54:56|0.120665
23:54:58|0.120665
23:54:58|0.120665
23:55:00|0.120545
23:55:00|0.120545
23:55:01|0.120625
23:55:02|0.120625
23:55:03|0.120625
23:55:05|0.120625
23:55:06|0.120625
23:55:07|0.120625
23:55:08|0.120625
23:55:09|0.120625
23:55:10|0.120625
23:55:11|0.120716
23:55:11|0.120716
23:55:13|0.120716
23:55:14|0.120549
23:55:15|0.120549
23:55:16|0.120549
23:55:17|0.120468
23:55:18|0.120468
23:55:19|0.120468
23:55:20|0.120468
23:55:21|0.120468
23:55:22|0.120468
23:55:22|0.120468
23:55:23|0.120468
23:55:25|0.120468
23:55:25|0.120468
23:55:26|0.120468
23:55:28|0.120468
23:55:28|0.120468
23:55:30|0.120468
23:55:31|0.120468
23:55:32|0.120468
23:55:33|0.120468
23:55:34|0.120468
23:55:35|0.120468
23:55:36|0.120468
23:55:37|0.120566
23:55:38|0.120566
23:55:39|0.120566
23:55:40|0.120611
23:55:41|0.120611
23:55:42|0.120611
23:55:43|0.120611
23:55:45|0.120717
23:55:46|0.120717
23:55:47|0.120717
23:55:48|0.120717
23:55:49|0.120717
23:55:50|0.120717
23:55:50|0.120717
23:55:51|0.120717
23:55:52|0.120717
23:55:54|0.120717
23:55:54|0.120717
23:55:56|0.120651
23:55:57|0.120682
23:55:57|0.120682
23:55:59|0.120682
23:56:00|0.120682
23:56:01|0.120626
23:56:02|0.120626
23:56:03|0.120626
23:56:04|0.120626
23:56:04|0.120626
23:56:06|0.120626
23:56:07|0.120626
23:56:08|0.120626
23:56:09|0.120737
23:56:10|0.120737
23:56:11|0.120737
23:56:12|0.120526
23:56:13|0.120526
23:56:14|0.120526
23:56:15|0.120526
23:56:16|0.120427
23:56:17|0.120427
23:56:18|0.120427
23:56:19|0.120427
23:56:20|0.120427
23:56:21|0.120427
23:56:22|0.120427
23:56:23|0.120427
23:56:24|0.120427
23:56:25|0.120427
23:56:26|0.120427
23:56:27|0.120427
23:56:28|0.120427
23:56:29|0.120427
23:56:30|0.12041
23:56:32|0.120282
23:56:33|0.120282
23:56:34|0.120282
23:56:35|0.120282
23:56:36|0.120282
23:56:37|0.120282
23:56:38|0.120184
23:56:39|0.120184
23:56:40|0.120184
23:56:41|0.120184
23:56:42|0.120184
23:56:43|0.120184
23:56:44|0.120184
23:56:45|0.120184
23:56:46|0.120184
23:56:47|0.120184
23:56:48|0.120184
23:56:49|0.12018
23:56:50|0.12018
23:56:51|0.120172
23:56:52|0.120172
23:56:53|0.120172
23:56:54|0.120172
23:56:55|0.120172
23:56:56|0.120172
23:56:57|0.120302
23:56:58|0.120302
23:56:59|0.120302
23:57:00|0.120302
23:57:01|0.120302
23:57:02|0.120302
23:57:03|0.120302
23:57:05|0.120302
23:57:06|0.120302
23:57:06|0.120302
23:57:08|0.120302
23:57:08|0.120302
23:57:09|0.120414
23:57:11|0.120414
23:57:11|0.120414
23:57:12|0.120414
23:57:13|0.120414
23:57:14|0.120414
23:57:16|0.120414
23:57:17|0.120414
23:57:18|0.120414
23:57:18|0.120289
23:57:19|0.120289
23:57:20|0.12025
23:57:21|0.12025
23:57:22|0.12025
23:57:24|0.12025
23:57:24|0.12025
23:57:25|0.12025
23:57:27|0.12025
23:57:28|0.120166
23:57:28|0.120166
23:57:30|0.120166
23:57:31|0.120166
23:57:33|0.120166
23:57:34|0.120166
23:57:35|0.120166
23:57:36|0.120166
23:57:37|0.120166
23:57:38|0.120166
23:57:39|0.120166
23:57:40|0.120166
23:57:41|0.120283
23:57:42|0.120104
23:57:43|0.120104
23:57:44|0.120104
23:57:45|0.120103
23:57:46|0.120103
23:57:47|0.120103
23:57:48|0.120103
23:57:49|0.120103
23:57:50|0.120103
23:57:51|0.120103
23:57:52|0.120103
23:57:53|0.120103
23:57:54|0.120103
23:57:55|0.120103
23:57:56|0.120204
23:57:57|0.120204
23:57:58|0.120204
23:57:59|0.120204
23:58:00|0.120204
23:58:01|0.120204
23:58:02|0.120204
23:58:03|0.120204
23:58:04|0.120204
23:58:05|0.120204
23:58:06|0.120235
23:58:07|0.120238
23:58:08|0.120238
23:58:09|0.120241
23:58:10|0.120241
23:58:11|0.120241
23:58:12|0.120241
23:58:13|0.120034
23:58:14|0.120034
23:58:15|0.120034
23:58:16|0.120034
23:58:17|0.120034
23:58:18|0.12012
23:58:19|0.12012
23:58:20|0.120138
23:58:21|0.120138
23:58:22|0.12
23:58:23|0.12
23:58:24|0.12
23:58:25|0.12
23:58:26|0.12
23:58:27|0.12
23:58:28|0.12
23:58:29|0.12
23:58:31|0.12
23:58:32|0.120168
23:58:33|0.120168
23:58:34|0.120168
23:58:36|0.120215
23:58:36|0.120215
23:58:37|0.120215
23:58:38|0.120215
23:58:39|0.120215
23:58:40|0.120219
23:58:41|0.120219
23:58:42|0.120219
23:58:43|0.120219
23:58:44|0.120219
23:58:45|0.120219
23:58:46|0.120269
23:58:47|0.120269
23:58:48|0.120326
23:58:49|0.120326
23:58:50|0.120224
23:58:51|0.120224
23:58:52|0.120224
23:58:53|0.120224
23:58:54|0.120256
23:58:55|0.120256
23:58:57|0.120201
23:58:57|0.120201
23:58:58|0.120201
23:58:59|0.120201
23:59:01|0.120157
23:59:02|0.120157
23:59:02|0.120158
23:59:03|0.120249
23:59:04|0.120249
23:59:06|0.120249
23:59:06|0.120249
23:59:08|0.120249
23:59:08|0.120249
23:59:10|0.120366
23:59:11|0.120366
23:59:12|0.120366
23:59:13|0.120366
23:59:14|0.120366
23:59:15|0.120209
23:59:16|0.120209
23:59:17|0.120209
23:59:18|0.120209
23:59:19|0.120209
23:59:20|0.120209
23:59:21|0.12013
23:59:22|0.12013
23:59:23|0.12013
23:59:24|0.12013
23:59:25|0.120217
23:59:26|0.120217
23:59:27|0.120217
23:59:28|0.120217
23:59:29|0.120217
23:59:30|0.120217
23:59:31|0.120217
23:59:32|0.120217
23:59:34|0.120217
23:59:34|0.120217
23:59:35|0.120217
23:59:36|0.120217
23:59:38|0.120217
23:59:39|0.120217
23:59:40|0.120217
23:59:41|0.120217
23:59:42|0.120217
23:59:43|0.120217
23:59:43|0.120052
23:59:44|0.120052
23:59:46|0.120052
23:59:47|0.120052
23:59:48|0.120114
23:59:49|0.120114
23:59:50|0.120115
23:59:51|0.120115
23:59:52|0.120115
23:59:53|0.120115
23:59:55|0.120115
23:59:55|0.120115
23:59:56|0.120115
23:59:57|0.120193
23:59:58|0.120193
23:59:59|0.120193