00:00:00|0.093648
00:00:01|0.093648
00:00:03|0.093648
00:00:03|0.093648
00:00:04|0.093648
00:00:06|0.093648
00:00:07|0.093648
00:00:07|0.093648
00:00:09|0.09373
00:00:10|0.09373
00:00:11|0.09373
00:00:12|0.09373
00:00:13|0.09373
00:00:14|0.09373
00:00:15|0.093733
00:00:16|0.093733
00:00:17|0.093733
00:00:18|0.093733
00:00:19|0.093733
00:00:20|0.093733
00:00:21|0.093733
00:00:22|0.093733
00:00:23|0.093665
00:00:24|0.093665
00:00:25|0.093665
00:00:26|0.093665
00:00:27|0.093665
00:00:28|0.093665
00:00:29|0.093665
00:00:30|0.093665
00:00:31|0.093665
00:00:32|0.093665
00:00:33|0.093665
00:00:34|0.093665
00:00:35|0.093665
00:00:36|0.093665
00:00:37|0.093665
00:00:38|0.093665
00:00:39|0.093665
00:00:40|0.093665
00:00:41|0.093665
00:00:42|0.093665
00:00:43|0.093665
00:00:44|0.093665
00:00:45|0.093665
00:00:46|0.093665
00:00:47|0.093665
00:00:48|0.093665
00:00:49|0.093649
00:00:50|0.093649
00:00:51|0.093649
00:00:52|0.093649
00:00:53|0.093688
00:00:54|0.093688
00:00:55|0.093688
00:00:56|0.093688
00:00:58|0.093688
00:00:59|0.093688
00:01:00|0.093688
00:01:01|0.093688
00:01:02|0.093688
00:01:03|0.09378
00:01:04|0.09378
00:01:05|0.093826
00:01:05|0.093826
00:01:07|0.093826
00:01:07|0.093826
00:01:09|0.093826
00:01:10|0.093826
00:01:11|0.093826
00:01:12|0.093826
00:01:13|0.093826
00:01:14|0.093826
00:01:15|0.093826
00:01:16|0.093826
00:01:17|0.093826
00:01:18|0.093826
00:01:19|0.093826
00:01:20|0.093826
00:01:21|0.093826
00:01:22|0.093826
00:01:23|0.093826
00:01:24|0.093877
00:01:25|0.093877
00:01:26|0.093877
00:01:27|0.093877
00:01:28|0.093877
00:01:29|0.093877
00:01:30|0.093877
00:01:31|0.093877
00:01:32|0.093877
00:01:33|0.093877
00:01:34|0.093877
00:01:35|0.093877
00:01:36|0.093877
00:01:37|0.093877
00:01:38|0.093877
00:01:39|0.093877
00:01:40|0.093877
00:01:41|0.093877
00:01:42|0.093877
00:01:43|0.093877
00:01:44|0.093877
00:01:45|0.093877
00:01:46|0.093877
00:01:47|0.093877
00:01:48|0.093877
00:01:49|0.093877
00:01:50|0.093877
00:01:51|0.093877
00:01:52|0.093877
00:01:53|0.093877
00:01:54|0.093877
00:01:55|0.093877
00:01:56|0.093877
00:01:58|0.093877
00:01:59|0.093877
00:02:00|0.093877
00:02:01|0.093877
00:02:02|0.093877
00:02:03|0.093877
00:02:04|0.093877
00:02:05|0.093877
00:02:06|0.093877
00:02:07|0.093877
00:02:08|0.093877
00:02:09|0.093935
00:02:10|0.093935
00:02:11|0.093942
00:02:12|0.093942
00:02:13|0.093942
00:02:14|0.093942
00:02:15|0.093942
00:02:16|0.093942
00:02:17|0.093942
00:02:18|0.093942
00:02:19|0.093942
00:02:20|0.093942
00:02:21|0.093942
00:02:22|0.093942
00:02:23|0.093942
00:02:24|0.093942
00:02:25|0.093942
00:02:26|0.093942
00:02:27|0.093942
00:02:28|0.093942
00:02:29|0.093942
00:02:30|0.093982
00:02:31|0.093982
00:02:32|0.093982
00:02:33|0.093982
00:02:34|0.093982
00:02:35|0.093982
00:02:36|0.093982
00:02:37|0.093883
00:02:39|0.093883
00:02:39|0.093883
00:02:40|0.093883
00:02:41|0.094036
00:02:42|0.094036
00:02:43|0.094036
00:02:44|0.094036
00:02:45|0.094036
00:02:46|0.094036
00:02:47|0.09401
00:02:48|0.09401
00:02:50|0.09401
00:02:51|0.09401
00:02:51|0.09401
00:02:52|0.09401
00:02:54|0.09401
00:02:55|0.09401
00:02:56|0.09401
00:02:57|0.09401
00:02:58|0.09401
00:02:59|0.09401
00:03:00|0.09401
00:03:02|0.09401
00:03:02|0.09401
00:03:04|0.093944
00:03:05|0.093944
00:03:06|0.093944
00:03:07|0.093944
00:03:07|0.093944
00:03:09|0.093944
00:03:10|0.094075
00:03:11|0.094148
00:03:12|0.094148
00:03:14|0.094148
00:03:15|0.094116
00:03:15|0.094116
00:03:17|0.094116
00:03:17|0.094122
00:03:18|0.094122
00:03:19|0.094122
00:03:20|0.093941
00:03:22|0.093941
00:03:22|0.093941
00:03:23|0.093941
00:03:25|0.093941
00:03:25|0.093941
00:03:27|0.093941
00:03:28|0.093941
00:03:28|0.093941
00:03:29|0.093941
00:03:30|0.093941
00:03:31|0.093941
00:03:32|0.093941
00:03:34|0.093941
00:03:35|0.093941
00:03:35|0.093941
00:03:36|0.093941
00:03:37|0.093941
00:03:38|0.093941
00:03:39|0.093941
00:03:40|0.093941
00:03:41|0.093941
00:03:42|0.093941
00:03:43|0.093941
00:03:44|0.093941
00:03:45|0.093941
00:03:46|0.093941
00:03:48|0.093941
00:03:49|0.093941
00:03:49|0.093941
00:03:50|0.093941
00:03:52|0.093941
00:03:52|0.093941
00:03:53|0.093941
00:03:54|0.093941
00:03:55|0.093941
00:03:57|0.093941
00:03:57|0.093941
00:03:58|0.093941
00:04:00|0.093941
00:04:01|0.093941
00:04:02|0.093941
00:04:03|0.093941
00:04:04|0.093941
00:04:05|0.093941
00:04:07|0.093941
00:04:08|0.093941
00:04:09|0.093941
00:04:10|0.093941
00:04:11|0.093941
00:04:12|0.093941
00:04:13|0.093941
00:04:14|0.093941
00:04:15|0.093941
00:04:16|0.093941
00:04:17|0.094065
00:04:18|0.094065
00:04:19|0.094065
00:04:20|0.094065
00:04:21|0.094065
00:04:22|0.094065
00:04:23|0.094065
00:04:24|0.094065
00:04:25|0.094065
00:04:26|0.094065
00:04:27|0.094065
00:04:28|0.094065
00:04:29|0.094065
00:04:30|0.094065
00:04:32|0.094065
00:04:32|0.094065
00:04:33|0.094065
00:04:34|0.094065
00:04:35|0.094065
00:04:36|0.094065
00:04:37|0.094065
00:04:38|0.094065
00:04:39|0.094065
00:04:40|0.094065
00:04:41|0.094065
00:04:42|0.094065
00:04:43|0.094065
00:04:44|0.094065
00:04:45|0.094065
00:04:46|0.094065
00:04:47|0.094065
00:04:48|0.094065
00:04:49|0.094065
00:04:50|0.094065
00:04:51|0.094065
00:04:52|0.094065
00:04:53|0.094065
00:04:54|0.094065
00:04:55|0.094065
00:04:56|0.094065
00:04:57|0.094065
00:04:59|0.094065
00:05:00|0.094065
00:05:00|0.094065
00:05:02|0.094065
00:05:03|0.094065
00:05:04|0.094065
00:05:05|0.094065
00:05:06|0.094065
00:05:07|0.094065
00:05:08|0.094065
00:05:09|0.094065
00:05:10|0.094065
00:05:12|0.094065
00:05:12|0.094065
00:05:13|0.094065
00:05:14|0.093976
00:05:16|0.093976
00:05:17|0.093976
00:05:18|0.093976
00:05:20|0.093976
00:05:20|0.093976
00:05:21|0.093976
00:05:23|0.093976
00:05:24|0.093976
00:05:25|0.093976
00:05:26|0.093976
00:05:27|0.093976
00:05:29|0.093976
00:05:30|0.093976
00:05:30|0.093976
00:05:32|0.093976
00:05:33|0.093976
00:05:34|0.093976
00:05:35|0.093976
00:05:36|0.093976
00:05:37|0.093976
00:05:38|0.093976
00:05:39|0.093976
00:05:40|0.093994
00:05:41|0.093994
00:05:42|0.093994
00:05:43|0.093994
00:05:44|0.093994
00:05:45|0.093994
00:05:46|0.093994
00:05:47|0.093994
00:05:48|0.093877
00:05:49|0.0938
00:05:50|0.0938
00:05:51|0.0938
00:05:52|0.093838
00:05:53|0.093838
00:05:54|0.093838
00:05:55|0.093818
00:05:56|0.093818
00:05:58|0.093856
00:05:58|0.093856
00:06:00|0.093856
00:06:00|0.093856
00:06:02|0.093856
00:06:02|0.093856
00:06:03|0.093856
00:06:04|0.093856
00:06:06|0.093856
00:06:07|0.093856
00:06:08|0.093856
00:06:09|0.093856
00:06:10|0.093856
00:06:11|0.093856
00:06:12|0.093856
00:06:12|0.093856
00:06:14|0.093856
00:06:14|0.093856
00:06:16|0.093856
00:06:17|0.093856
00:06:18|0.093856
00:06:20|0.093856
00:06:20|0.093856
00:06:22|0.09381
00:06:23|0.09381
00:06:24|0.09381
00:06:25|0.09381
00:06:26|0.09381
00:06:27|0.09381
00:06:28|0.09381
00:06:29|0.09381
00:06:30|0.09381
00:06:31|0.09381
00:06:32|0.09381
00:06:33|0.09381
00:06:34|0.09381
00:06:35|0.09381
00:06:36|0.09381
00:06:37|0.09381
00:06:38|0.09381
00:06:40|0.093964
00:06:41|0.093964
00:06:42|0.09385
00:06:43|0.09385
00:06:43|0.09385
00:06:45|0.09385
00:06:45|0.09385
00:06:47|0.09385
00:06:47|0.09385
00:06:48|0.09385
00:06:50|0.09385
00:06:50|0.09385
00:06:51|0.09385
00:06:53|0.09385
00:06:54|0.09385
00:06:54|0.09385
00:06:55|0.09385
00:06:56|0.09385
00:06:57|0.09385
00:06:58|0.09385
00:06:59|0.09385
00:07:00|0.09385
00:07:01|0.09385
00:07:02|0.09385
00:07:04|0.09385
00:07:05|0.09385
00:07:05|0.09385
00:07:06|0.09385
00:07:07|0.09385
00:07:09|0.09385
00:07:09|0.09385
00:07:10|0.093975
00:07:11|0.093975
00:07:12|0.093975
00:07:13|0.093975
00:07:15|0.093975
00:07:16|0.093975
00:07:17|0.093975
00:07:18|0.093975
00:07:20|0.093975
00:07:21|0.093975
00:07:21|0.093975
00:07:23|0.093975
00:07:24|0.093975
00:07:25|0.093975
00:07:26|0.093975
00:07:27|0.093975
00:07:28|0.093975
00:07:29|0.093975
00:07:31|0.093975
00:07:31|0.093975
00:07:32|0.093975
00:07:33|0.093975
00:07:34|0.093975
00:07:35|0.093975
00:07:36|0.093975
00:07:37|0.093975
00:07:38|0.093975
00:07:39|0.093975
00:07:40|0.093975
00:07:41|0.093991
00:07:42|0.093991
00:07:43|0.093991
00:07:44|0.093991
00:07:45|0.093991
00:07:46|0.093991
00:07:48|0.093991
00:07:49|0.093991
00:07:50|0.093991
00:07:51|0.093991
00:07:52|0.093991
00:07:53|0.093991
00:07:54|0.093991
00:07:55|0.093991
00:07:56|0.093991
00:07:57|0.093991
00:07:58|0.093991
00:07:59|0.093991
00:08:00|0.093991
00:08:01|0.093991
00:08:02|0.09424
00:08:04|0.094249
00:08:04|0.094249
00:08:05|0.094249
00:08:06|0.094249
00:08:07|0.094249
00:08:08|0.094249
00:08:09|0.09428
00:08:10|0.09428
00:08:11|0.09428
00:08:12|0.09428
00:08:13|0.09428
00:08:14|0.094278
00:08:15|0.094278
00:08:16|0.094278
00:08:17|0.094278
00:08:19|0.094278
00:08:20|0.094278
00:08:21|0.094278
00:08:22|0.094278
00:08:23|0.094278
00:08:25|0.094278
00:08:25|0.094278
00:08:27|0.094237
00:08:28|0.094237
00:08:29|0.094237
00:08:30|0.094237
00:08:31|0.094237
00:08:32|0.094237
00:08:33|0.094237
00:08:34|0.094237
00:08:35|0.094237
00:08:36|0.094237
00:08:37|0.094237
00:08:38|0.094237
00:08:39|0.094237
00:08:40|0.094237
00:08:41|0.094237
00:08:42|0.094237
00:08:43|0.094314
00:08:44|0.094314
00:08:45|0.094314
00:08:46|0.094314
00:08:47|0.094314
00:08:48|0.094314
00:08:49|0.094379
00:08:50|0.094379
00:08:51|0.094379
00:08:52|0.094379
00:08:53|0.094364
00:08:54|0.094364
00:08:55|0.094364
00:08:56|0.094403
00:08:57|0.094403
00:08:58|0.094403
00:08:59|0.094403
00:09:00|0.094403
00:09:01|0.094403
00:09:02|0.094398
00:09:03|0.094386
00:09:04|0.094386
00:09:05|0.094386
00:09:06|0.094386
00:09:07|0.094376
00:09:08|0.094376
00:09:09|0.094376
00:09:10|0.094376
00:09:11|0.094411
00:09:12|0.094411
00:09:13|0.094411
00:09:14|0.094411
00:09:15|0.094411
00:09:16|0.094411
00:09:17|0.094411
00:09:18|0.094411
00:09:20|0.094411
00:09:21|0.094411
00:09:22|0.094411
00:09:23|0.094411
00:09:24|0.094411
00:09:26|0.094411
00:09:26|0.094411
00:09:28|0.094411
00:09:29|0.094411
00:09:30|0.094411
00:09:31|0.094411
00:09:32|0.094411
00:09:33|0.094411
00:09:34|0.094411
00:09:35|0.094411
00:09:36|0.094411
00:09:37|0.094411
00:09:38|0.094396
00:09:40|0.094355
00:09:40|0.094355
00:09:41|0.094355
00:09:42|0.094355
00:09:43|0.094355
00:09:44|0.094422
00:09:45|0.094441
00:09:46|0.094391
00:09:47|0.094391
00:09:48|0.094391
00:09:49|0.094391
00:09:50|0.094391
00:09:51|0.094391
00:09:52|0.094391
00:09:53|0.094391
00:09:54|0.094391
00:09:55|0.094391
00:09:56|0.094391
00:09:57|0.094391
00:09:58|0.094391
00:09:59|0.094375
00:10:00|0.094368
00:10:01|0.094368
00:10:02|0.094368
00:10:03|0.094368
00:10:04|0.094368
00:10:05|0.094411
00:10:06|0.094411
00:10:07|0.094411
00:10:08|0.094411
00:10:09|0.094411
00:10:10|0.094411
00:10:11|0.094411
00:10:12|0.094411
00:10:13|0.094411
00:10:14|0.094411
00:10:15|0.094411
00:10:16|0.094411
00:10:17|0.094411
00:10:18|0.094411
00:10:19|0.094411
00:10:21|0.094411
00:10:22|0.094411
00:10:23|0.094411
00:10:24|0.094429
00:10:25|0.094429
00:10:26|0.094429
00:10:28|0.094429
00:10:28|0.094429
00:10:29|0.094429
00:10:31|0.094424
00:10:32|0.094424
00:10:33|0.094424
00:10:34|0.094424
00:10:35|0.094424
00:10:36|0.094424
00:10:37|0.094424
00:10:38|0.094424
00:10:39|0.094424
00:10:40|0.094424
00:10:41|0.094424
00:10:43|0.094424
00:10:43|0.094424
00:10:44|0.094424
00:10:45|0.094424
00:10:46|0.094424
00:10:47|0.094424
00:10:48|0.094424
00:10:49|0.094559
00:10:50|0.094559
00:10:51|0.094568
00:10:52|0.094568
00:10:54|0.094568
00:10:54|0.094568
00:10:56|0.09447
00:10:57|0.09447
00:10:57|0.09447
00:10:58|0.09447
00:11:00|0.09447
00:11:01|0.09447
00:11:01|0.09447
00:11:02|0.09447
00:11:04|0.09447
00:11:04|0.09447
00:11:06|0.09447
00:11:07|0.09447
00:11:07|0.09447
00:11:09|0.09447
00:11:10|0.09447
00:11:10|0.09447
00:11:12|0.09447
00:11:13|0.09447
00:11:14|0.09447
00:11:14|0.09447
00:11:15|0.09447
00:11:17|0.09447
00:11:17|0.09447
00:11:19|0.09447
00:11:19|0.09447
00:11:21|0.09447
00:11:22|0.094514
00:11:23|0.094514
00:11:25|0.094514
00:11:26|0.094514
00:11:27|0.094514
00:11:28|0.094514
00:11:28|0.094514
00:11:30|0.094514
00:11:31|0.094514
00:11:32|0.094514
00:11:33|0.094514
00:11:34|0.094514
00:11:36|0.094562
00:11:37|0.094562
00:11:38|0.094562
00:11:39|0.094562
00:11:40|0.094562
00:11:41|0.094562
00:11:42|0.094562
00:11:43|0.094562
00:11:44|0.094562
00:11:45|0.094562
00:11:46|0.094562
00:11:47|0.094562
00:11:48|0.094562
00:11:49|0.094562
00:11:50|0.094562
00:11:51|0.094562
00:11:52|0.094562
00:11:53|0.094562
00:11:54|0.094562
00:11:55|0.094562
00:11:56|0.094562
00:11:57|0.094562
00:11:58|0.094562
00:11:59|0.094562
00:12:00|0.094502
00:12:01|0.094502
00:12:02|0.094502
00:12:03|0.094502
00:12:04|0.094502
00:12:05|0.094502
00:12:06|0.094502
00:12:07|0.094502
00:12:08|0.094502
00:12:09|0.094502
00:12:10|0.094502
00:12:11|0.094502
00:12:12|0.094502
00:12:13|0.094502
00:12:14|0.094502
00:12:15|0.094502
00:12:16|0.094502
00:12:18|0.094502
00:12:18|0.094502
00:12:19|0.094502
00:12:20|0.094502
00:12:21|0.094502
00:12:23|0.094502
00:12:24|0.094502
00:12:25|0.094591
00:12:26|0.094591
00:12:27|0.094591
00:12:29|0.094591
00:12:29|0.094591
00:12:30|0.094591
00:12:32|0.094591
00:12:33|0.094591
00:12:34|0.094591
00:12:35|0.094591
00:12:36|0.09457
00:12:37|0.094565
00:12:37|0.094565
00:12:39|0.094565
00:12:40|0.094565
00:12:41|0.094565
00:12:42|0.094565
00:12:43|0.094657
00:12:43|0.094657
00:12:45|0.094657
00:12:45|0.094657
00:12:47|0.094657
00:12:47|0.094657
00:12:48|0.094657
00:12:50|0.094657
00:12:52|0.094657
00:12:52|0.094657
00:12:53|0.094657
00:12:54|0.094657
00:12:55|0.094657
00:12:56|0.094657
00:12:57|0.094657
00:12:58|0.094657
00:12:59|0.094657
00:13:00|0.094657
00:13:01|0.094607
00:13:02|0.094606
00:13:03|0.094578
00:13:04|0.094571
00:13:05|0.094557
00:13:07|0.094559
00:13:07|0.094559
00:13:09|0.094559
00:13:09|0.094727
00:13:10|0.094727
00:13:12|0.094727
00:13:12|0.094727
00:13:13|0.094727
00:13:14|0.094727
00:13:16|0.094727
00:13:16|0.094727
00:13:18|0.094727
00:13:19|0.094727
00:13:20|0.094727
00:13:21|0.094727
00:13:22|0.094727
00:13:23|0.094727
00:13:24|0.094727
00:13:25|0.094727
00:13:26|0.094727
00:13:27|0.094727
00:13:28|0.094727
00:13:29|0.094727
00:13:30|0.094727
00:13:32|0.094727
00:13:32|0.094727
00:13:33|0.094727
00:13:34|0.094727
00:13:36|0.094727
00:13:36|0.094727
00:13:37|0.094688
00:13:38|0.094688
00:13:39|0.094688
00:13:40|0.094688
00:13:41|0.094752
00:13:42|0.094752
00:13:43|0.094752
00:13:44|0.094752
00:13:45|0.094712
00:13:46|0.094712
00:13:47|0.094712
00:13:48|0.094712
00:13:49|0.094712
00:13:50|0.094712
00:13:51|0.094754
00:13:52|0.094754
00:13:53|0.094754
00:13:54|0.094754
00:13:55|0.094754
00:13:57|0.094754
00:13:57|0.094754
00:13:58|0.094754
00:13:59|0.094754
00:14:00|0.094701
00:14:02|0.094608
00:14:03|0.094608
00:14:04|0.094608
00:14:05|0.094608
00:14:06|0.094608
00:14:06|0.094608
00:14:08|0.094745
00:14:09|0.094745
00:14:10|0.094745
00:14:10|0.094745
00:14:11|0.094799
00:14:13|0.094799
00:14:14|0.094799
00:14:14|0.094799
00:14:16|0.094799
00:14:17|0.094799
00:14:18|0.094799
00:14:19|0.094799
00:14:20|0.094799
00:14:21|0.094799
00:14:22|0.094799
00:14:23|0.094799
00:14:24|0.094799
00:14:26|0.094799
00:14:27|0.094799
00:14:27|0.094799
00:14:29|0.094761
00:14:30|0.094761
00:14:31|0.094761
00:14:32|0.094761
00:14:33|0.094761
00:14:34|0.094761
00:14:35|0.094761
00:14:36|0.094761
00:14:38|0.094761
00:14:38|0.094761
00:14:39|0.094761
00:14:40|0.094761
00:14:41|0.094761
00:14:42|0.094761
00:14:43|0.094761
00:14:44|0.094761
00:14:45|0.094761
00:14:46|0.094761
00:14:47|0.094761
00:14:49|0.094761
00:14:49|0.094761
00:14:50|0.094918
00:14:52|0.094886
00:14:53|0.094886
00:14:53|0.094886
00:14:54|0.094886
00:14:55|0.094886
00:14:57|0.094886
00:14:57|0.094886
00:14:59|0.094886
00:15:00|0.094922
00:15:01|0.094922
00:15:02|0.094922
00:15:03|0.094922
00:15:04|0.094922
00:15:05|0.094922
00:15:06|0.094922
00:15:07|0.094922
00:15:08|0.094922
00:15:09|0.094922
00:15:10|0.094922
00:15:11|0.094922
00:15:12|0.094906
00:15:13|0.094906
00:15:14|0.094906
00:15:15|0.094906
00:15:16|0.094906
00:15:17|0.094953
00:15:18|0.094889
00:15:19|0.094889
00:15:20|0.094889
00:15:21|0.094889
00:15:22|0.094889
00:15:23|0.094889
00:15:24|0.094889
00:15:26|0.094889
00:15:27|0.094889
00:15:28|0.094912
00:15:29|0.094912
00:15:30|0.094912
00:15:31|0.094912
00:15:32|0.094912
00:15:33|0.094912
00:15:34|0.094912
00:15:35|0.094912
00:15:37|0.094912
00:15:37|0.094912
00:15:38|0.094912
00:15:40|0.094912
00:15:41|0.094912
00:15:42|0.094912
00:15:42|0.094912
00:15:43|0.094838
00:15:45|0.094838
00:15:46|0.094838
00:15:47|0.094838
00:15:48|0.094838
00:15:48|0.094838
00:15:49|0.094838
00:15:51|0.094816
00:15:52|0.094816
00:15:53|0.094816
00:15:54|0.094816
00:15:54|0.094816
00:15:56|0.094816
00:15:57|0.094816
00:15:58|0.094816
00:15:59|0.094816
00:16:00|0.094816
00:16:01|0.094816
00:16:01|0.094816
00:16:02|0.094816
00:16:03|0.094816
00:16:05|0.094816
00:16:06|0.094816
00:16:07|0.094816
00:16:08|0.094816
00:16:09|0.094816
00:16:10|0.094816
00:16:11|0.094816
00:16:12|0.094816
00:16:13|0.094816
00:16:14|0.094816
00:16:15|0.094816
00:16:16|0.094816
00:16:17|0.094816
00:16:19|0.094816
00:16:19|0.094816
00:16:20|0.094816
00:16:21|0.094816
00:16:22|0.094816
00:16:23|0.094816
00:16:24|0.094816
00:16:26|0.094557
00:16:27|0.094557
00:16:28|0.094557
00:16:30|0.094557
00:16:30|0.094557
00:16:32|0.094557
00:16:32|0.094557
00:16:34|0.094557
00:16:35|0.094557
00:16:36|0.094557
00:16:37|0.094557
00:16:38|0.094557
00:16:39|0.094557
00:16:40|0.094557
00:16:41|0.094557
00:16:42|0.094557
00:16:43|0.094428
00:16:44|0.094428
00:16:45|0.094428
00:16:46|0.094428
00:16:47|0.094428
00:16:48|0.094428
00:16:49|0.094479
00:16:50|0.094479
00:16:51|0.094479
00:16:52|0.094479
00:16:53|0.094479
00:16:54|0.094479
00:16:55|0.094479
00:16:56|0.094479
00:16:57|0.094479
00:16:58|0.094479
00:16:59|0.094479
00:17:00|0.094479
00:17:02|0.094479
00:17:02|0.094479
00:17:03|0.094479
00:17:04|0.094479
00:17:05|0.094479
00:17:06|0.094479
00:17:07|0.094479
00:17:08|0.094479
00:17:09|0.094479
00:17:10|0.094479
00:17:11|0.094479
00:17:12|0.094479
00:17:13|0.094479
00:17:14|0.094479
00:17:15|0.094479
00:17:16|0.094479
00:17:17|0.094479
00:17:18|0.094479
00:17:19|0.094479
00:17:20|0.094479
00:17:21|0.094479
00:17:23|0.094479
00:17:24|0.094479
00:17:24|0.094479
00:17:26|0.094479
00:17:27|0.094931
00:17:28|0.094931
00:17:30|0.095035
00:17:31|0.095035
00:17:32|0.095005
00:17:33|0.095005
00:17:34|0.095005
00:17:35|0.095005
00:17:36|0.095005
00:17:37|0.095005
00:17:39|0.095005
00:17:39|0.095005
00:17:41|0.095005
00:17:42|0.095003
00:17:43|0.095003
00:17:44|0.095003
00:17:45|0.095003
00:17:46|0.095003
00:17:47|0.095003
00:17:48|0.095003
00:17:49|0.095003
00:17:50|0.095003
00:17:51|0.095003
00:17:52|0.095003
00:17:53|0.095003
00:17:54|0.095003
00:17:55|0.095003
00:17:56|0.095003
00:17:57|0.095003
00:17:58|0.095003
00:17:59|0.095003
00:18:00|0.095003
00:18:01|0.095003
00:18:02|0.095003
00:18:03|0.095003
00:18:04|0.095003
00:18:05|0.095003
00:18:06|0.095003
00:18:07|0.095003
00:18:08|0.094934
00:18:10|0.094934
00:18:10|0.094934
00:18:11|0.094934
00:18:12|0.094934
00:18:13|0.094934
00:18:14|0.094934
00:18:15|0.094934
00:18:16|0.094934
00:18:17|0.094934
00:18:18|0.094934
00:18:19|0.094934
00:18:20|0.094934
00:18:21|0.094934
00:18:22|0.094934
00:18:23|0.094934
00:18:24|0.094934
00:18:25|0.094934
00:18:26|0.094934
00:18:27|0.094934
00:18:29|0.094934
00:18:29|0.094934
00:18:31|0.094934
00:18:32|0.094934
00:18:33|0.094934
00:18:34|0.094934
00:18:35|0.094934
00:18:37|0.094934
00:18:37|0.094934
00:18:38|0.094934
00:18:39|0.094934
00:18:40|0.094934
00:18:41|0.095099
00:18:42|0.095099
00:18:43|0.095099
00:18:44|0.095099
00:18:45|0.095187
00:18:46|0.09518
00:18:47|0.09518
00:18:48|0.09518
00:18:50|0.09518
00:18:50|0.09518
00:18:52|0.09518
00:18:53|0.09518
00:18:53|0.09518
00:18:55|0.09518
00:18:56|0.09518
00:18:57|0.09518
00:18:58|0.09518
00:18:59|0.09518
00:19:00|0.09518
00:19:01|0.09518
00:19:02|0.095121
00:19:03|0.095121
00:19:04|0.095121
00:19:05|0.095121
00:19:06|0.095121
00:19:07|0.095121
00:19:08|0.095121
00:19:09|0.095121
00:19:10|0.095121
00:19:11|0.095121
00:19:12|0.095121
00:19:13|0.095121
00:19:14|0.095121
00:19:15|0.095121
00:19:16|0.095121
00:19:17|0.095121
00:19:18|0.095121
00:19:19|0.095121
00:19:20|0.095121
00:19:21|0.095121
00:19:22|0.095121
00:19:23|0.095121
00:19:24|0.095121
00:19:25|0.095121
00:19:26|0.095121
00:19:27|0.095121
00:19:29|0.095121
00:19:30|0.095121
00:19:31|0.095121
00:19:31|0.095121
00:19:33|0.095121
00:19:33|0.095121
00:19:35|0.095121
00:19:36|0.095121
00:19:37|0.095121
00:19:38|0.095121
00:19:39|0.095121
00:19:40|0.095121
00:19:41|0.095121
00:19:42|0.095121
00:19:43|0.095121
00:19:44|0.095121
00:19:45|0.095121
00:19:46|0.095121
00:19:47|0.095121
00:19:48|0.095121
00:19:49|0.095121
00:19:50|0.095121
00:19:51|0.095121
00:19:52|0.095121
00:19:53|0.095121
00:19:54|0.095121
00:19:55|0.095121
00:19:56|0.095121
00:19:58|0.095121
00:19:58|0.095121
00:19:59|0.095121
00:20:00|0.095121
00:20:01|0.095121
00:20:02|0.095018
00:20:03|0.094959
00:20:04|0.094959
00:20:05|0.094959
00:20:06|0.094959
00:20:08|0.094961
00:20:09|0.094961
00:20:09|0.094961
00:20:10|0.094961
00:20:12|0.094961
00:20:13|0.094961
00:20:14|0.094971
00:20:15|0.094971
00:20:16|0.094971
00:20:17|0.094971
00:20:18|0.094971
00:20:19|0.094971
00:20:20|0.094971
00:20:21|0.094971
00:20:22|0.094971
00:20:23|0.094971
00:20:24|0.094971
00:20:25|0.094971
00:20:26|0.094942
00:20:27|0.094942
00:20:28|0.094942
00:20:29|0.094942
00:20:30|0.094942
00:20:32|0.094942
00:20:33|0.094942
00:20:34|0.094942
00:20:35|0.094942
00:20:36|0.094942
00:20:37|0.094942
00:20:38|0.094942
00:20:40|0.094942
00:20:41|0.095094
00:20:42|0.095094
00:20:43|0.095094
00:20:44|0.095094
00:20:45|0.095094
00:20:46|0.095094
00:20:47|0.095121
00:20:48|0.095121
00:20:49|0.095121
00:20:50|0.095121
00:20:51|0.095121
00:20:52|0.095121
00:20:53|0.095121
00:20:54|0.095121
00:20:55|0.095121
00:20:56|0.095121
00:20:57|0.095121
00:20:58|0.095121
00:20:59|0.095121
00:21:00|0.095121
00:21:01|0.095121
00:21:02|0.095121
00:21:03|0.095121
00:21:04|0.095121
00:21:06|0.095121
00:21:06|0.095121
00:21:07|0.095121
00:21:08|0.095126
00:21:09|0.095126
00:21:10|0.095191
00:21:11|0.095191
00:21:12|0.095204
00:21:13|0.095204
00:21:14|0.095204
00:21:15|0.095204
00:21:16|0.095204
00:21:17|0.095204
00:21:18|0.095204
00:21:19|0.095204
00:21:20|0.095204
00:21:21|0.095204
00:21:22|0.095204
00:21:24|0.095093
00:21:25|0.095093
00:21:25|0.095093
00:21:26|0.095093
00:21:28|0.095093
00:21:28|0.095093
00:21:29|0.095093
00:21:31|0.095093
00:21:32|0.095093
00:21:33|0.095093
00:21:34|0.095093
00:21:35|0.095093
00:21:36|0.095093
00:21:38|0.0952
00:21:38|0.0952
00:21:40|0.0952
00:21:41|0.0952
00:21:42|0.095219
00:21:43|0.095219
00:21:44|0.095219
00:21:45|0.095219
00:21:46|0.095219
00:21:47|0.095219
00:21:48|0.095219
00:21:49|0.095219
00:21:50|0.095219
00:21:51|0.095219
00:21:52|0.095219
00:21:53|0.095219
00:21:54|0.095219
00:21:55|0.095219
00:21:56|0.095219
00:21:57|0.095219
00:21:58|0.095219
00:21:59|0.095219
00:22:00|0.09527
00:22:01|0.09527
00:22:02|0.09527
00:22:03|0.09527
00:22:04|0.09527
00:22:05|0.09527
00:22:06|0.09527
00:22:07|0.09527
00:22:08|0.09527
00:22:09|0.09527
00:22:10|0.09527
00:22:11|0.09527
00:22:12|0.09527
00:22:13|0.09527
00:22:14|0.09527
00:22:15|0.09527
00:22:16|0.09527
00:22:17|0.09527
00:22:18|0.09527
00:22:19|0.09527
00:22:20|0.09527
00:22:21|0.09527
00:22:22|0.09527
00:22:23|0.09527
00:22:24|0.09527
00:22:25|0.09527
00:22:26|0.09527
00:22:27|0.09527
00:22:28|0.09527
00:22:29|0.095264
00:22:30|0.095264
00:22:31|0.095264
00:22:32|0.095264
00:22:34|0.095264
00:22:34|0.095264
00:22:36|0.095288
00:22:37|0.095288
00:22:38|0.095288
00:22:40|0.095288
00:22:40|0.095288
00:22:41|0.095288
00:22:42|0.095288
00:22:44|0.095288
00:22:45|0.095288
00:22:45|0.095288
00:22:47|0.095288
00:22:48|0.095288
00:22:49|0.095288
00:22:50|0.095288
00:22:51|0.095365
00:22:52|0.095365
00:22:54|0.095365
00:22:54|0.095365
00:22:55|0.095365
00:22:56|0.095351
00:22:57|0.095351
00:22:58|0.095353
00:22:59|0.095353
00:23:00|0.095353
00:23:01|0.095353
00:23:02|0.095353
00:23:03|0.095353
00:23:05|0.095353
00:23:06|0.095353
00:23:06|0.095345
00:23:07|0.095345
00:23:09|0.095352
00:23:10|0.095352
00:23:11|0.095352
00:23:12|0.095352
00:23:13|0.095352
00:23:14|0.095336
00:23:15|0.095336
00:23:16|0.095336
00:23:17|0.095336
00:23:18|0.095336
00:23:19|0.095336
00:23:20|0.095337
00:23:21|0.095337
00:23:22|0.095337
00:23:23|0.095337
00:23:24|0.095337
00:23:25|0.095337
00:23:26|0.095319
00:23:27|0.095319
00:23:28|0.095319
00:23:29|0.095319
00:23:30|0.095319
00:23:31|0.095319
00:23:32|0.095346
00:23:33|0.095346
00:23:35|0.095346
00:23:36|0.095346
00:23:37|0.095346
00:23:38|0.095346
00:23:39|0.095375
00:23:40|0.095375
00:23:42|0.095375
00:23:42|0.095375
00:23:43|0.095348
00:23:44|0.095348
00:23:45|0.095348
00:23:46|0.095348
00:23:47|0.095348
00:23:48|0.095345
00:23:49|0.095377
00:23:50|0.095377
00:23:51|0.095368
00:23:52|0.095368
00:23:53|0.095368
00:23:54|0.095368
00:23:55|0.095368
00:23:56|0.095368
00:23:57|0.095467
00:23:58|0.095467
00:23:59|0.095467
00:24:00|0.095467
00:24:02|0.095554
00:24:02|0.095554
00:24:04|0.095554
00:24:05|0.095554
00:24:05|0.095527
00:24:07|0.095527
00:24:07|0.095527
00:24:09|0.095527
00:24:10|0.095562
00:24:11|0.095562
00:24:12|0.095562
00:24:13|0.095562
00:24:14|0.095562
00:24:15|0.095562
00:24:16|0.095562
00:24:17|0.095562
00:24:18|0.095562
00:24:19|0.095562
00:24:20|0.095562
00:24:21|0.095562
00:24:22|0.095562
00:24:23|0.095562
00:24:24|0.095562
00:24:25|0.095562
00:24:26|0.095562
00:24:27|0.095562
00:24:28|0.095587
00:24:29|0.095634
00:24:30|0.095621
00:24:31|0.095621
00:24:32|0.095621
00:24:33|0.095621
00:24:35|0.095634
00:24:36|0.095661
00:24:37|0.095711
00:24:38|0.095711
00:24:39|0.095711
00:24:40|0.095711
00:24:41|0.095711
00:24:42|0.095711
00:24:43|0.095711
00:24:44|0.095711
00:24:45|0.095711
00:24:46|0.095711
00:24:47|0.095711
00:24:48|0.095711
00:24:49|0.095711
00:24:50|0.095711
00:24:51|0.095711
00:24:52|0.095711
00:24:53|0.095711
00:24:54|0.095711
00:24:55|0.095711
00:24:56|0.095711
00:24:57|0.095711
00:24:58|0.095711
00:24:59|0.095665
00:25:00|0.095665
00:25:01|0.095665
00:25:03|0.095665
00:25:03|0.095665
00:25:05|0.095665
00:25:06|0.095665
00:25:06|0.095665
00:25:07|0.095665
00:25:09|0.095665
00:25:10|0.095665
00:25:11|0.095665
00:25:11|0.095665
00:25:13|0.095665
00:25:13|0.095665
00:25:14|0.095665
00:25:16|0.095665
00:25:16|0.095665
00:25:17|0.095665
00:25:18|0.095665
00:25:19|0.095665
00:25:21|0.09567
00:25:21|0.09567
00:25:22|0.09567
00:25:23|0.095663
00:25:24|0.095645
00:25:25|0.095645
00:25:26|0.095549
00:25:28|0.095549
00:25:28|0.095549
00:25:29|0.095549
00:25:30|0.095549
00:25:31|0.095549
00:25:33|0.095549
00:25:34|0.095549
00:25:34|0.095549
00:25:35|0.095549
00:25:37|0.095549
00:25:38|0.095549
00:25:39|0.095549
00:25:39|0.095549
00:25:41|0.095549
00:25:41|0.095549
00:25:43|0.095549
00:25:44|0.095549
00:25:45|0.095549
00:25:46|0.095549
00:25:47|0.095549
00:25:47|0.095549
00:25:49|0.095549
00:25:50|0.095549
00:25:51|0.095549
00:25:52|0.095549
00:25:53|0.095549
00:25:54|0.095549
00:25:55|0.095549
00:25:56|0.09548
00:25:56|0.09548
00:25:58|0.09548
00:25:59|0.09548
00:26:00|0.09548
00:26:01|0.09548
00:26:02|0.09548
00:26:03|0.09548
00:26:04|0.09548
00:26:05|0.09548
00:26:06|0.09548
00:26:07|0.09548
00:26:08|0.09548
00:26:09|0.09548
00:26:10|0.095463
00:26:11|0.095463
00:26:12|0.095463
00:26:13|0.095463
00:26:14|0.095463
00:26:15|0.095463
00:26:16|0.095463
00:26:17|0.095463
00:26:18|0.095463
00:26:19|0.095463
00:26:20|0.09548
00:26:21|0.09548
00:26:22|0.09548
00:26:23|0.09548
00:26:24|0.09548
00:26:25|0.09548
00:26:26|0.095489
00:26:27|0.095489
00:26:28|0.095489
00:26:29|0.095568
00:26:30|0.095568
00:26:31|0.095568
00:26:32|0.095568
00:26:33|0.095568
00:26:34|0.095568
00:26:36|0.095568
00:26:37|0.095568
00:26:38|0.095568
00:26:39|0.095568
00:26:40|0.095568
00:26:41|0.095568
00:26:43|0.095568
00:26:43|0.095568
00:26:44|0.095568
00:26:45|0.095568
00:26:46|0.095568
00:26:47|0.095568
00:26:48|0.095568
00:26:49|0.095568
00:26:50|0.095568
00:26:51|0.095568
00:26:53|0.095568
00:26:54|0.095568
00:26:54|0.095568
00:26:55|0.095568
00:26:56|0.095568
00:26:58|0.095583
00:26:59|0.095583
00:27:00|0.095583
00:27:01|0.095583
00:27:02|0.095583
00:27:03|0.095583
00:27:04|0.095583
00:27:05|0.095583
00:27:06|0.095583
00:27:07|0.095583
00:27:08|0.095583
00:27:09|0.095583
00:27:10|0.095583
00:27:11|0.095583
00:27:13|0.095583
00:27:13|0.095583
00:27:14|0.095583
00:27:15|0.095583
00:27:16|0.095583
00:27:17|0.095583
00:27:18|0.095583
00:27:19|0.095583
00:27:20|0.095526
00:27:21|0.095526
00:27:22|0.095513
00:27:23|0.095513
00:27:24|0.095513
00:27:25|0.095513
00:27:26|0.095513
00:27:27|0.095513
00:27:28|0.095513
00:27:29|0.095513
00:27:30|0.095513
00:27:31|0.095378
00:27:32|0.09523
00:27:33|0.09523
00:27:34|0.09523
00:27:35|0.09523
00:27:37|0.09523
00:27:38|0.09523
00:27:39|0.09523
00:27:40|0.09523
00:27:41|0.09523
00:27:42|0.09523
00:27:44|0.09523
00:27:45|0.09523
00:27:46|0.09523
00:27:46|0.09523
00:27:48|0.09523
00:27:49|0.09523
00:27:50|0.09523
00:27:51|0.09523
00:27:52|0.09523
00:27:53|0.09523
00:27:54|0.09523
00:27:55|0.09523
00:27:56|0.09523
00:27:57|0.09523
00:27:58|0.09523
00:27:59|0.09523
00:28:00|0.09523
00:28:01|0.09523
00:28:02|0.09523
00:28:03|0.09523
00:28:04|0.09523
00:28:05|0.09523
00:28:06|0.09523
00:28:07|0.09523
00:28:08|0.09523
00:28:09|0.09523
00:28:10|0.09523
00:28:11|0.09523
00:28:12|0.09523
00:28:13|0.09523
00:28:14|0.095299
00:28:15|0.095299
00:28:16|0.095299
00:28:17|0.095299
00:28:18|0.095299
00:28:19|0.095299
00:28:20|0.095299
00:28:21|0.095299
00:28:22|0.095299
00:28:23|0.095299
00:28:24|0.095299
00:28:25|0.095299
00:28:26|0.095299
00:28:27|0.095299
00:28:28|0.095299
00:28:29|0.095299
00:28:30|0.095299
00:28:31|0.095299
00:28:32|0.095256
00:28:33|0.095256
00:28:34|0.095256
00:28:35|0.095256
00:28:36|0.095256
00:28:37|0.095256
00:28:39|0.095256
00:28:40|0.095256
00:28:41|0.095256
00:28:42|0.09527
00:28:43|0.09527
00:28:44|0.09527
00:28:46|0.09527
00:28:46|0.09527
00:28:47|0.09527
00:28:48|0.09527
00:28:49|0.09527
00:28:50|0.09527
00:28:51|0.09527
00:28:53|0.09527
00:28:53|0.09527
00:28:54|0.09527
00:28:55|0.095408
00:28:57|0.095408
00:28:57|0.095408
00:28:59|0.095408
00:29:00|0.095408
00:29:00|0.095408
00:29:02|0.095408
00:29:03|0.095408
00:29:03|0.095408
00:29:05|0.095408
00:29:06|0.095408
00:29:07|0.095332
00:29:08|0.095332
00:29:08|0.095332
00:29:10|0.095332
00:29:11|0.095332
00:29:12|0.095332
00:29:13|0.095332
00:29:14|0.095332
00:29:15|0.095332
00:29:16|0.095332
00:29:17|0.095332
00:29:18|0.095332
00:29:19|0.095332
00:29:20|0.095332
00:29:21|0.095332
00:29:22|0.095332
00:29:23|0.095332
00:29:24|0.095332
00:29:25|0.095332
00:29:26|0.095332
00:29:27|0.095332
00:29:28|0.095332
00:29:29|0.095332
00:29:30|0.095332
00:29:31|0.095332
00:29:32|0.095332
00:29:33|0.095332
00:29:34|0.095332
00:29:35|0.095332
00:29:36|0.095332
00:29:37|0.095332
00:29:38|0.095332
00:29:39|0.095332
00:29:40|0.095503
00:29:42|0.095503
00:29:42|0.095503
00:29:44|0.095503
00:29:44|0.095503
00:29:46|0.095508
00:29:47|0.095508
00:29:48|0.095508
00:29:49|0.095508
00:29:50|0.095587
00:29:51|0.095587
00:29:52|0.095587
00:29:53|0.095588
00:29:54|0.095588
00:29:55|0.095578
00:29:56|0.095578
00:29:57|0.095616
00:29:58|0.095616
00:29:59|0.095616
00:30:00|0.095616
00:30:01|0.095616
00:30:03|0.095616
00:30:03|0.095616
00:30:04|0.095616
00:30:05|0.095616
00:30:06|0.095616
00:30:07|0.095616
00:30:08|0.095616
00:30:10|0.095616
00:30:11|0.095682
00:30:12|0.095682
00:30:13|0.095682
00:30:14|0.095682
00:30:15|0.095682
00:30:16|0.095778
00:30:17|0.095778
00:30:18|0.095778
00:30:19|0.095712
00:30:20|0.095712
00:30:20|0.095712
00:30:21|0.095712
00:30:22|0.095712
00:30:24|0.095712
00:30:25|0.095712
00:30:26|0.095712
00:30:27|0.095712
00:30:28|0.095712
00:30:29|0.095778
00:30:30|0.095778
00:30:31|0.095778
00:30:32|0.095778
00:30:33|0.095778
00:30:34|0.095778
00:30:35|0.095778
00:30:36|0.095778
00:30:37|0.095778
00:30:38|0.095778
00:30:39|0.095778
00:30:40|0.095778
00:30:42|0.095778
00:30:42|0.095778
00:30:43|0.095778
00:30:44|0.095778
00:30:45|0.095778
00:30:46|0.095778
00:30:47|0.095778
00:30:48|0.095778
00:30:50|0.095778
00:30:51|0.095778
00:30:52|0.095778
00:30:53|0.095778
00:30:54|0.095755
00:30:55|0.095755
00:30:56|0.095755
00:30:57|0.095755
00:30:58|0.095755
00:30:59|0.095755
00:31:00|0.095755
00:31:01|0.095755
00:31:02|0.095755
00:31:03|0.095823
00:31:04|0.095823
00:31:05|0.095823
00:31:06|0.095823
00:31:07|0.095808
00:31:08|0.095808
00:31:09|0.095808
00:31:10|0.095808
00:31:12|0.095808
00:31:12|0.095848
00:31:13|0.095848
00:31:14|0.09594
00:31:16|0.09594
00:31:16|0.095961
00:31:17|0.095936
00:31:18|0.095936
00:31:19|0.095936
00:31:21|0.095936
00:31:21|0.095936
00:31:22|0.095936
00:31:23|0.095936
00:31:24|0.095936
00:31:25|0.095936
00:31:26|0.095936
00:31:27|0.095936
00:31:28|0.095936
00:31:29|0.095936
00:31:31|0.095936
00:31:31|0.095936
00:31:32|0.095936
00:31:33|0.095936
00:31:34|0.095936
00:31:35|0.095936
00:31:36|0.095936
00:31:37|0.095951
00:31:38|0.095943
00:31:39|0.095943
00:31:41|0.095943
00:31:42|0.095943
00:31:43|0.095943
00:31:44|0.095943
00:31:45|0.095943
00:31:46|0.095975
00:31:48|0.095975
00:31:49|0.096026
00:31:50|0.096026
00:31:51|0.096053
00:31:51|0.096079
00:31:53|0.096079
00:31:54|0.096072
00:31:55|0.096072
00:31:56|0.096072
00:31:57|0.096072
00:31:58|0.096072
00:31:59|0.096121
00:32:00|0.096107
00:32:02|0.096143
00:32:03|0.096143
00:32:04|0.09612
00:32:04|0.096162
00:32:06|0.096162
00:32:07|0.096162
00:32:08|0.096162
00:32:09|0.096162
00:32:10|0.096162
00:32:11|0.096162
00:32:12|0.096162
00:32:13|0.096162
00:32:13|0.096162
00:32:15|0.096162
00:32:16|0.096162
00:32:16|0.096162
00:32:18|0.096162
00:32:19|0.096162
00:32:20|0.096162
00:32:21|0.096162
00:32:22|0.096162
00:32:23|0.096162
00:32:23|0.096162
00:32:25|0.096162
00:32:26|0.096162
00:32:27|0.096162
00:32:28|0.096162
00:32:29|0.096162
00:32:30|0.096162
00:32:31|0.096162
00:32:32|0.096162
00:32:33|0.096162
00:32:34|0.096162
00:32:35|0.096126
00:32:36|0.096098
00:32:37|0.096098
00:32:38|0.096098
00:32:39|0.096098
00:32:40|0.096098
00:32:42|0.096098
00:32:43|0.096098
00:32:44|0.096098
00:32:45|0.096098
00:32:46|0.096098
00:32:47|0.096098
00:32:49|0.096098
00:32:49|0.096098
00:32:51|0.096098
00:32:51|0.096098
00:32:52|0.096098
00:32:53|0.096098
00:32:54|0.096098
00:32:55|0.096098
00:32:57|0.096098
00:32:58|0.096098
00:32:59|0.096034
00:32:59|0.095915
00:33:00|0.096036
00:33:01|0.096036
00:33:02|0.096036
00:33:04|0.096036
00:33:05|0.096036
00:33:06|0.096036
00:33:07|0.096036
00:33:08|0.096067
00:33:09|0.096067
00:33:10|0.096067
00:33:11|0.096067
00:33:12|0.096067
00:33:13|0.096067
00:33:14|0.096067
00:33:15|0.096067
00:33:16|0.096034
00:33:17|0.095988
00:33:18|0.095988
00:33:19|0.095988
00:33:20|0.095988
00:33:21|0.095988
00:33:22|0.095988
00:33:23|0.095988
00:33:24|0.095988
00:33:25|0.095988
00:33:26|0.095988
00:33:27|0.095988
00:33:28|0.095988
00:33:29|0.095988
00:33:30|0.095988
00:33:31|0.09605
00:33:32|0.09605
00:33:33|0.09605
00:33:34|0.09605
00:33:35|0.09605
00:33:36|0.09605
00:33:37|0.09605
00:33:38|0.09605
00:33:39|0.09605
00:33:40|0.09605
00:33:41|0.09605
00:33:42|0.09605
00:33:44|0.09605
00:33:44|0.09605
00:33:46|0.09605
00:33:46|0.09605
00:33:48|0.09605
00:33:49|0.09605
00:33:50|0.09605
00:33:51|0.09605
00:33:52|0.09605
00:33:54|0.09605
00:33:54|0.09605
00:33:55|0.09605
00:33:56|0.09605
00:33:57|0.09605
00:33:59|0.09605
00:34:00|0.09605
00:34:01|0.09605
00:34:02|0.09605
00:34:03|0.09605
00:34:04|0.09605
00:34:06|0.095988
00:34:06|0.095988
00:34:07|0.095988
00:34:08|0.095988
00:34:09|0.095988
00:34:10|0.095988
00:34:11|0.095988
00:34:12|0.095988
00:34:13|0.095988
00:34:14|0.095988
00:34:15|0.095988
00:34:16|0.095988
00:34:17|0.095988
00:34:18|0.095988
00:34:19|0.095988
00:34:20|0.095988
00:34:21|0.095988
00:34:22|0.095988
00:34:23|0.095988
00:34:24|0.095988
00:34:25|0.095988
00:34:26|0.095988
00:34:27|0.095988
00:34:28|0.096032
00:34:29|0.096032
00:34:30|0.096032
00:34:31|0.096032
00:34:32|0.096032
00:34:33|0.096032
00:34:34|0.096032
00:34:35|0.096032
00:34:36|0.096032
00:34:37|0.096032
00:34:38|0.095908
00:34:39|0.095908
00:34:40|0.095908
00:34:41|0.095908
00:34:42|0.095908
00:34:43|0.095908
00:34:45|0.095908
00:34:46|0.095908
00:34:46|0.095908
00:34:47|0.09594
00:34:49|0.09594
00:34:50|0.09594
00:34:51|0.09594
00:34:53|0.09594
00:34:53|0.09594
00:34:54|0.09594
00:34:55|0.09594
00:34:56|0.09594
00:34:57|0.09594
00:34:58|0.095794
00:34:59|0.095794
00:35:00|0.095794
00:35:01|0.095794
00:35:02|0.095794
00:35:03|0.095794
00:35:04|0.095794
00:35:05|0.095794
00:35:06|0.095794
00:35:07|0.095794
00:35:08|0.095794
00:35:09|0.095794
00:35:10|0.095794
00:35:11|0.095794
00:35:12|0.095794
00:35:13|0.095794
00:35:14|0.095794
00:35:15|0.095794
00:35:16|0.095794
00:35:17|0.095794
00:35:18|0.095794
00:35:19|0.095794
00:35:20|0.095794
00:35:21|0.095794
00:35:22|0.095794
00:35:23|0.095794
00:35:24|0.095794
00:35:25|0.095794
00:35:26|0.095794
00:35:27|0.095794
00:35:28|0.095794
00:35:29|0.095794
00:35:30|0.095794
00:35:31|0.095794
00:35:32|0.095794
00:35:33|0.095794
00:35:34|0.095845
00:35:35|0.095845
00:35:36|0.095845
00:35:37|0.095845
00:35:38|0.095845
00:35:39|0.095845
00:35:40|0.095845
00:35:41|0.095845
00:35:42|0.095845
00:35:43|0.095845
00:35:45|0.095845
00:35:46|0.095845
00:35:47|0.095845
00:35:48|0.095845
00:35:49|0.095845
00:35:50|0.095845
00:35:51|0.095845
00:35:52|0.095845
00:35:53|0.095845
00:35:55|0.095845
00:35:55|0.095845
00:35:57|0.095845
00:35:57|0.095845
00:35:59|0.095845
00:35:59|0.095845
00:36:01|0.095845
00:36:02|0.095845
00:36:03|0.095845
00:36:04|0.095845
00:36:05|0.095845
00:36:06|0.095845
00:36:07|0.095845
00:36:08|0.095845
00:36:09|0.095609
00:36:10|0.095609
00:36:11|0.095602
00:36:12|0.095602
00:36:13|0.095602
00:36:14|0.095602
00:36:15|0.095602
00:36:16|0.095602
00:36:17|0.095602
00:36:18|0.095602
00:36:19|0.095602
00:36:20|0.095602
00:36:21|0.095602
00:36:22|0.095602
00:36:23|0.095602
00:36:24|0.095602
00:36:25|0.095602
00:36:26|0.095602
00:36:27|0.095602
00:36:28|0.095602
00:36:29|0.095603
00:36:30|0.095603
00:36:31|0.095603
00:36:32|0.095603
00:36:33|0.095603
00:36:35|0.095616
00:36:35|0.09561
00:36:36|0.09561
00:36:37|0.09561
00:36:38|0.09561
00:36:39|0.09561
00:36:40|0.09561
00:36:42|0.09561
00:36:43|0.09561
00:36:44|0.09561
00:36:45|0.09561
00:36:45|0.09561
00:36:47|0.09561
00:36:48|0.09561
00:36:49|0.09561
00:36:51|0.09561
00:36:51|0.09561
00:36:53|0.09561
00:36:54|0.09561
00:36:54|0.09561
00:36:56|0.09561
00:36:57|0.09561
00:36:58|0.09561
00:36:59|0.09561
00:37:00|0.095536
00:37:01|0.095536
00:37:02|0.095536
00:37:03|0.095536
00:37:04|0.095536
00:37:05|0.095536
00:37:07|0.095536
00:37:07|0.095536
00:37:08|0.095536
00:37:09|0.095536
00:37:11|0.095536
00:37:12|0.095536
00:37:13|0.095536
00:37:14|0.095536
00:37:15|0.095536
00:37:16|0.095536
00:37:17|0.095536
00:37:18|0.095536
00:37:19|0.095536
00:37:20|0.095536
00:37:22|0.095536
00:37:22|0.095536
00:37:23|0.095536
00:37:24|0.095536
00:37:25|0.095536
00:37:26|0.095445
00:37:27|0.095444
00:37:28|0.095444
00:37:29|0.095444
00:37:30|0.095444
00:37:31|0.095444
00:37:32|0.09541
00:37:33|0.095331
00:37:34|0.095331
00:37:35|0.095426
00:37:36|0.095426
00:37:37|0.095426
00:37:38|0.095426
00:37:40|0.095426
00:37:40|0.095426
00:37:42|0.095426
00:37:42|0.095426
00:37:44|0.095426
00:37:45|0.095426
00:37:46|0.095426
00:37:47|0.095426
00:37:48|0.095426
00:37:49|0.095426
00:37:50|0.095426
00:37:52|0.095426
00:37:52|0.095426
00:37:53|0.095426
00:37:55|0.095426
00:37:55|0.095426
00:37:57|0.095426
00:37:58|0.095426
00:37:59|0.095426
00:38:00|0.095426
00:38:01|0.095426
00:38:02|0.095455
00:38:04|0.095441
00:38:05|0.095441
00:38:06|0.095495
00:38:07|0.095563
00:38:08|0.095563
00:38:09|0.095563
00:38:10|0.095563
00:38:11|0.095563
00:38:13|0.095563
00:38:13|0.095563
00:38:15|0.0956
00:38:15|0.0956
00:38:17|0.0956
00:38:18|0.0956
00:38:19|0.0956
00:38:20|0.0956
00:38:21|0.0956
00:38:22|0.095573
00:38:23|0.095573
00:38:24|0.095573
00:38:25|0.095573
00:38:26|0.095573
00:38:27|0.095573
00:38:28|0.095573
00:38:29|0.095573
00:38:30|0.095573
00:38:31|0.095573
00:38:32|0.095573
00:38:33|0.095573
00:38:34|0.095573
00:38:35|0.095573
00:38:36|0.095573
00:38:37|0.095573
00:38:38|0.095573
00:38:39|0.095573
00:38:40|0.095573
00:38:41|0.095573
00:38:42|0.095573
00:38:43|0.095427
00:38:44|0.095426
00:38:45|0.095426
00:38:46|0.095426
00:38:47|0.095426
00:38:48|0.095426
00:38:49|0.095426
00:38:50|0.095426
00:38:51|0.095426
00:38:53|0.095426
00:38:53|0.095426
00:38:54|0.095426
00:38:55|0.095426
00:38:56|0.095426
00:38:57|0.095426
00:38:58|0.095426
00:38:59|0.095426
00:39:01|0.095426
00:39:01|0.09538
00:39:02|0.09538
00:39:04|0.09538
00:39:04|0.09538
00:39:06|0.09538
00:39:07|0.09538
00:39:07|0.09538
00:39:09|0.09538
00:39:10|0.09538
00:39:11|0.09538
00:39:12|0.09538
00:39:13|0.09538
00:39:14|0.09538
00:39:15|0.09538
00:39:16|0.09538
00:39:17|0.09538
00:39:18|0.09538
00:39:19|0.09538
00:39:20|0.095294
00:39:21|0.095294
00:39:22|0.095294
00:39:23|0.095294
00:39:24|0.095294
00:39:25|0.095294
00:39:26|0.095294
00:39:27|0.095294
00:39:28|0.095294
00:39:29|0.095294
00:39:30|0.095294
00:39:31|0.095294
00:39:32|0.095294
00:39:33|0.095294
00:39:34|0.095294
00:39:35|0.095277
00:39:36|0.095277
00:39:37|0.095274
00:39:38|0.095274
00:39:39|0.095247
00:39:40|0.095247
00:39:41|0.095247
00:39:42|0.095247
00:39:43|0.095247
00:39:44|0.095247
00:39:45|0.095247
00:39:46|0.095247
00:39:47|0.095247
00:39:48|0.095247
00:39:49|0.095247
00:39:51|0.095247
00:39:51|0.095247
00:39:53|0.095247
00:39:54|0.095247
00:39:55|0.095247
00:39:56|0.095247
00:39:56|0.095247
00:39:58|0.095255
00:39:59|0.095255
00:40:00|0.095201
00:40:01|0.095201
00:40:02|0.095201
00:40:03|0.095201
00:40:04|0.095201
00:40:05|0.09516
00:40:06|0.09516
00:40:07|0.09516
00:40:08|0.09516
00:40:09|0.09516
00:40:10|0.09516
00:40:11|0.09516
00:40:12|0.09516
00:40:13|0.09516
00:40:14|0.095246
00:40:15|0.095246
00:40:16|0.095246
00:40:17|0.095247
00:40:18|0.095247
00:40:19|0.095247
00:40:20|0.095247
00:40:21|0.095247
00:40:23|0.095345
00:40:23|0.095345
00:40:24|0.095345
00:40:25|0.095345
00:40:26|0.095345
00:40:27|0.095345
00:40:28|0.095345
00:40:29|0.095345
00:40:30|0.095345
00:40:31|0.095345
00:40:32|0.095345
00:40:33|0.095469
00:40:34|0.095483
00:40:35|0.095483
00:40:36|0.095483
00:40:37|0.095483
00:40:38|0.095483
00:40:39|0.095483
00:40:40|0.095484
00:40:41|0.095484
00:40:42|0.095484
00:40:43|0.095484
00:40:44|0.095484
00:40:45|0.095484
00:40:46|0.095484
00:40:47|0.095484
00:40:48|0.095484
00:40:50|0.095484
00:40:51|0.095484
00:40:51|0.095484
00:40:53|0.095484
00:40:54|0.095484
00:40:55|0.095484
00:40:56|0.095484
00:40:57|0.095484
00:40:58|0.095484
00:40:59|0.095484
00:41:00|0.095484
00:41:02|0.095484
00:41:03|0.095484
00:41:04|0.095484
00:41:05|0.095484
00:41:05|0.095484
00:41:07|0.095484
00:41:08|0.095484
00:41:09|0.095484
00:41:09|0.095484
00:41:11|0.095484
00:41:12|0.095484
00:41:13|0.095484
00:41:14|0.095484
00:41:14|0.095484
00:41:15|0.095484
00:41:16|0.095484
00:41:17|0.095484
00:41:19|0.095484
00:41:19|0.095484
00:41:20|0.095484
00:41:22|0.095484
00:41:23|0.095484
00:41:23|0.095484
00:41:25|0.095484
00:41:25|0.095484
00:41:26|0.0956
00:41:28|0.0956
00:41:28|0.0956
00:41:30|0.0956
00:41:30|0.0956
00:41:31|0.0956
00:41:33|0.09564
00:41:33|0.09564
00:41:34|0.09564
00:41:35|0.09564
00:41:36|0.09564
00:41:37|0.09564
00:41:38|0.09564
00:41:39|0.09564
00:41:41|0.09564
00:41:41|0.09564
00:41:42|0.09564
00:41:43|0.09564
00:41:44|0.09564
00:41:45|0.09564
00:41:47|0.09564
00:41:47|0.09573
00:41:48|0.09573
00:41:50|0.09573
00:41:51|0.09574
00:41:52|0.09574
00:41:53|0.09574
00:41:54|0.09574
00:41:55|0.09574
00:41:57|0.09574
00:41:57|0.09562
00:41:59|0.09562
00:42:00|0.09562
00:42:01|0.09562
00:42:02|0.09562
00:42:03|0.09562
00:42:04|0.09562
00:42:05|0.09562
00:42:06|0.09562
00:42:07|0.09562
00:42:08|0.09562
00:42:09|0.09562
00:42:10|0.09562
00:42:11|0.09562
00:42:12|0.09562
00:42:14|0.09562
00:42:15|0.09562
00:42:15|0.09562
00:42:17|0.09562
00:42:18|0.09562
00:42:18|0.09562
00:42:20|0.09562
00:42:20|0.09562
00:42:21|0.09562
00:42:23|0.09562
00:42:23|0.09562
00:42:25|0.09562
00:42:26|0.09562
00:42:26|0.09562
00:42:28|0.09562
00:42:28|0.09562
00:42:29|0.09562
00:42:31|0.09562
00:42:31|0.09562
00:42:33|0.09562
00:42:34|0.09562
00:42:34|0.09562
00:42:36|0.09562
00:42:37|0.09562
00:42:38|0.09562
00:42:39|0.09562
00:42:39|0.09562
00:42:40|0.09562
00:42:42|0.095643
00:42:42|0.095643
00:42:44|0.095643
00:42:45|0.095643
00:42:45|0.095643
00:42:47|0.095643
00:42:47|0.095707
00:42:48|0.095707
00:42:50|0.095707
00:42:50|0.095707
00:42:52|0.095707
00:42:53|0.095707
00:42:54|0.095707
00:42:55|0.095707
00:42:56|0.095707
00:42:57|0.095707
00:42:58|0.095707
00:42:59|0.09553
00:43:00|0.09553
00:43:02|0.095699
00:43:02|0.095699
00:43:04|0.095699
00:43:05|0.095699
00:43:06|0.095699
00:43:07|0.095699
00:43:08|0.095699
00:43:09|0.095699
00:43:10|0.095699
00:43:11|0.095699
00:43:12|0.095699
00:43:13|0.095699
00:43:14|0.095699
00:43:15|0.095699
00:43:16|0.095699
00:43:17|0.095699
00:43:18|0.095699
00:43:19|0.095699
00:43:20|0.095699
00:43:21|0.095699
00:43:22|0.095699
00:43:23|0.095699
00:43:23|0.095699
00:43:25|0.095699
00:43:25|0.095699
00:43:27|0.095699
00:43:28|0.095699
00:43:29|0.095699
00:43:30|0.095699
00:43:31|0.095699
00:43:32|0.095699
00:43:33|0.095699
00:43:34|0.095699
00:43:35|0.095699
00:43:36|0.095699
00:43:37|0.095699
00:43:38|0.095699
00:43:39|0.095699
00:43:40|0.095699
00:43:41|0.095699
00:43:42|0.095699
00:43:43|0.095699
00:43:45|0.095699
00:43:45|0.095699
00:43:46|0.095699
00:43:47|0.095699
00:43:48|0.095699
00:43:49|0.095699
00:43:50|0.095699
00:43:51|0.095699
00:43:52|0.095699
00:43:53|0.095699
00:43:54|0.095699
00:43:56|0.095699
00:43:57|0.095699
00:43:58|0.095699
00:43:59|0.095699
00:44:01|0.095699
00:44:01|0.0956
00:44:02|0.0956
00:44:04|0.0956
00:44:05|0.0956
00:44:05|0.0956
00:44:06|0.0956
00:44:08|0.0956
00:44:09|0.0956
00:44:10|0.0956
00:44:11|0.0956
00:44:12|0.0956
00:44:13|0.0956
00:44:14|0.0956
00:44:15|0.0956
00:44:15|0.0956
00:44:16|0.0956
00:44:17|0.0956
00:44:19|0.0956
00:44:20|0.0956
00:44:21|0.0956
00:44:21|0.0956
00:44:23|0.0956
00:44:24|0.0956
00:44:25|0.0956
00:44:25|0.0956
00:44:27|0.0956
00:44:27|0.0956
00:44:29|0.0956
00:44:30|0.0956
00:44:30|0.0956
00:44:31|0.0956
00:44:32|0.0956
00:44:33|0.0956
00:44:35|0.0956
00:44:36|0.0956
00:44:37|0.0956
00:44:38|0.0956
00:44:39|0.0956
00:44:40|0.0956
00:44:41|0.0956
00:44:42|0.0956
00:44:43|0.0956
00:44:44|0.0956
00:44:45|0.0956
00:44:46|0.0956
00:44:47|0.0956
00:44:48|0.0956
00:44:49|0.0956
00:44:50|0.0956
00:44:51|0.0956
00:44:52|0.0956
00:44:53|0.0956
00:44:54|0.0956
00:44:55|0.0956
00:44:56|0.0956
00:44:58|0.095388
00:44:59|0.095301
00:44:59|0.095301
00:45:01|0.095301
00:45:02|0.095301
00:45:03|0.095301
00:45:04|0.095301
00:45:05|0.095301
00:45:06|0.095301
00:45:07|0.095301
00:45:08|0.095301
00:45:09|0.095301
00:45:10|0.095301
00:45:11|0.095301
00:45:12|0.095301
00:45:14|0.095301
00:45:14|0.095301
00:45:15|0.095301
00:45:17|0.095301
00:45:17|0.095337
00:45:18|0.095337
00:45:19|0.095337
00:45:21|0.095337
00:45:22|0.095337
00:45:22|0.095337
00:45:24|0.095337
00:45:24|0.095337
00:45:26|0.095337
00:45:27|0.095337
00:45:28|0.095337
00:45:29|0.095337
00:45:30|0.095337
00:45:30|0.095337
00:45:31|0.095337
00:45:33|0.095337
00:45:33|0.095452
00:45:34|0.095452
00:45:36|0.095452
00:45:37|0.095452
00:45:38|0.095452
00:45:39|0.095452
00:45:40|0.095452
00:45:41|0.095452
00:45:42|0.095452
00:45:43|0.095452
00:45:44|0.095452
00:45:45|0.095452
00:45:46|0.095434
00:45:47|0.095453
00:45:48|0.095453
00:45:49|0.095453
00:45:50|0.095453
00:45:51|0.095453
00:45:52|0.095453
00:45:53|0.095453
00:45:54|0.095453
00:45:55|0.095453
00:45:57|0.095453
00:45:58|0.095453
00:45:59|0.095453
00:46:00|0.095453
00:46:01|0.095461
00:46:02|0.095391
00:46:03|0.095391
00:46:04|0.095391
00:46:05|0.095391
00:46:07|0.095391
00:46:08|0.095391
00:46:08|0.095473
00:46:10|0.095473
00:46:10|0.095473
00:46:12|0.095473
00:46:13|0.095473
00:46:14|0.095473
00:46:15|0.095473
00:46:16|0.095473
00:46:17|0.095473
00:46:18|0.095473
00:46:19|0.095473
00:46:20|0.095473
00:46:21|0.095473
00:46:22|0.095473
00:46:23|0.095473
00:46:24|0.095473
00:46:25|0.095473
00:46:26|0.095445
00:46:27|0.095445
00:46:28|0.095445
00:46:29|0.095445
00:46:30|0.095445
00:46:31|0.095445
00:46:32|0.095445
00:46:33|0.095403
00:46:34|0.095403
00:46:35|0.095403
00:46:36|0.095351
00:46:37|0.095351
00:46:38|0.095351
00:46:39|0.095351
00:46:40|0.095351
00:46:41|0.095351
00:46:42|0.095351
00:46:43|0.095351
00:46:44|0.095351
00:46:46|0.095383
00:46:46|0.095436
00:46:47|0.095436
00:46:48|0.095436
00:46:49|0.095436
00:46:51|0.095436
00:46:52|0.095436
00:46:52|0.095436
00:46:54|0.095436
00:46:54|0.095436
00:46:56|0.095436
00:46:57|0.095436
00:46:58|0.095436
00:46:59|0.095436
00:47:00|0.095436
00:47:02|0.095436
00:47:03|0.095436
00:47:04|0.095436
00:47:05|0.095436
00:47:06|0.095436
00:47:07|0.095436
00:47:08|0.095436
00:47:09|0.095436
00:47:10|0.095436
00:47:11|0.095436
00:47:12|0.095436
00:47:14|0.095436
00:47:14|0.095436
00:47:15|0.095436
00:47:16|0.095421
00:47:17|0.095421
00:47:18|0.095421
00:47:19|0.095421
00:47:20|0.095421
00:47:21|0.095421
00:47:22|0.095421
00:47:23|0.095421
00:47:24|0.095421
00:47:25|0.095421
00:47:26|0.095421
00:47:27|0.095421
00:47:28|0.095421
00:47:29|0.095421
00:47:30|0.095421
00:47:31|0.095421
00:47:32|0.095421
00:47:33|0.095429
00:47:34|0.095429
00:47:35|0.095429
00:47:36|0.095429
00:47:37|0.095429
00:47:38|0.095429
00:47:39|0.095429
00:47:40|0.095429
00:47:41|0.095429
00:47:42|0.095429
00:47:43|0.095429
00:47:44|0.095429
00:47:45|0.095429
00:47:46|0.095429
00:47:47|0.095299
00:47:48|0.095312
00:47:49|0.095312
00:47:50|0.095312
00:47:51|0.095312
00:47:52|0.095312
00:47:53|0.095312
00:47:54|0.095312
00:47:55|0.095312
00:47:56|0.095312
00:47:57|0.095312
00:47:58|0.095312
00:47:59|0.095312
00:48:01|0.095312
00:48:02|0.095312
00:48:03|0.095312
00:48:04|0.095261
00:48:05|0.095261
00:48:06|0.095261
00:48:08|0.095261
00:48:08|0.095261
00:48:09|0.095261
00:48:11|0.095261
00:48:12|0.095261
00:48:12|0.095261
00:48:13|0.095261
00:48:15|0.095261
00:48:16|0.095261
00:48:17|0.095261
00:48:18|0.095261
00:48:19|0.095261
00:48:20|0.095261
00:48:21|0.095261
00:48:22|0.09527
00:48:23|0.09527
00:48:24|0.095214
00:48:25|0.095214
00:48:27|0.095214
00:48:27|0.095214
00:48:28|0.095214
00:48:29|0.095214
00:48:30|0.095214
00:48:31|0.095214
00:48:32|0.095214
00:48:33|0.095214
00:48:34|0.095214
00:48:35|0.095214
00:48:36|0.095214
00:48:37|0.095214
00:48:38|0.095214
00:48:39|0.095214
00:48:40|0.095124
00:48:41|0.095124
00:48:42|0.095124
00:48:43|0.095124
00:48:44|0.095124
00:48:45|0.095124
00:48:46|0.095124
00:48:47|0.095124
00:48:48|0.095057
00:48:49|0.095057
00:48:51|0.095057
00:48:52|0.095057
00:48:53|0.095057
00:48:53|0.095057
00:48:54|0.095057
00:48:55|0.095054
00:48:56|0.095054
00:48:58|0.095054
00:48:59|0.095054
00:49:00|0.095054
00:49:01|0.095054
00:49:02|0.095054
00:49:03|0.095054
00:49:05|0.095054
00:49:05|0.095054
00:49:06|0.095054
00:49:07|0.095054
00:49:08|0.095054
00:49:09|0.095054
00:49:10|0.095054
00:49:11|0.095054
00:49:12|0.095054
00:49:14|0.095054
00:49:15|0.095054
00:49:15|0.095054
00:49:17|0.095145
00:49:18|0.095145
00:49:19|0.095145
00:49:20|0.095145
00:49:21|0.095145
00:49:22|0.095145
00:49:23|0.095145
00:49:24|0.095145
00:49:25|0.095145
00:49:26|0.095145
00:49:27|0.095145
00:49:28|0.095145
00:49:29|0.095145
00:49:30|0.095145
00:49:31|0.095145
00:49:32|0.095145
00:49:33|0.095145
00:49:35|0.095145
00:49:35|0.095145
00:49:36|0.095145
00:49:37|0.095145
00:49:38|0.095145
00:49:39|0.095145
00:49:40|0.095145
00:49:41|0.095145
00:49:42|0.095175
00:49:43|0.095175
00:49:44|0.095175
00:49:45|0.095175
00:49:46|0.095175
00:49:47|0.095175
00:49:48|0.095175
00:49:49|0.095175
00:49:50|0.095175
00:49:51|0.095175
00:49:52|0.095175
00:49:53|0.095175
00:49:54|0.095175
00:49:55|0.095175
00:49:56|0.095175
00:49:57|0.095175
00:49:58|0.095175
00:50:00|0.095175
00:50:01|0.095175
00:50:02|0.095175
00:50:02|0.095175
00:50:04|0.095175
00:50:05|0.095175
00:50:06|0.095175
00:50:07|0.095175
00:50:08|0.095175
00:50:09|0.095175
00:50:10|0.095175
00:50:11|0.095175
00:50:12|0.095175
00:50:13|0.09522
00:50:14|0.09522
00:50:15|0.09522
00:50:16|0.09522
00:50:17|0.09522
00:50:18|0.09522
00:50:20|0.09522
00:50:20|0.09522
00:50:21|0.09522
00:50:22|0.095204
00:50:23|0.095204
00:50:24|0.095204
00:50:25|0.095204
00:50:26|0.095204
00:50:27|0.095204
00:50:29|0.095204
00:50:29|0.095204
00:50:30|0.095204
00:50:31|0.095204
00:50:32|0.095204
00:50:33|0.095204
00:50:34|0.095204
00:50:35|0.095204
00:50:36|0.095204
00:50:37|0.095204
00:50:38|0.095204
00:50:39|0.095204
00:50:40|0.095204
00:50:41|0.095204
00:50:42|0.095204
00:50:43|0.095204
00:50:45|0.095204
00:50:45|0.095204
00:50:46|0.095204
00:50:47|0.095204
00:50:48|0.095204
00:50:49|0.095204
00:50:50|0.095204
00:50:51|0.095204
00:50:52|0.095204
00:50:53|0.095204
00:50:54|0.095204
00:50:56|0.095204
00:50:56|0.095105
00:50:57|0.095105
00:50:58|0.095105
00:51:00|0.095105
00:51:01|0.095105
00:51:02|0.095105
00:51:03|0.095105
00:51:04|0.095105
00:51:05|0.095105
00:51:06|0.095105
00:51:08|0.095105
00:51:08|0.095105
00:51:09|0.095105
00:51:10|0.095105
00:51:11|0.095105
00:51:12|0.095105
00:51:13|0.095105
00:51:15|0.095105
00:51:16|0.095105
00:51:17|0.095105
00:51:17|0.095105
00:51:19|0.095063
00:51:19|0.095063
00:51:20|0.094979
00:51:21|0.094979
00:51:23|0.094979
00:51:23|0.094979
00:51:24|0.094979
00:51:25|0.094979
00:51:27|0.094979
00:51:28|0.094979
00:51:29|0.094979
00:51:29|0.094979
00:51:31|0.094979
00:51:32|0.094979
00:51:32|0.094979
00:51:33|0.094979
00:51:34|0.094979
00:51:36|0.094979
00:51:36|0.094979
00:51:38|0.094979
00:51:38|0.094979
00:51:40|0.094979
00:51:41|0.094979
00:51:42|0.094979
00:51:43|0.094979
00:51:44|0.094979
00:51:45|0.094979
00:51:46|0.094979
00:51:47|0.094979
00:51:48|0.094979
00:51:49|0.094979
00:51:50|0.094979
00:51:51|0.094979
00:51:52|0.094979
00:51:53|0.094979
00:51:54|0.094979
00:51:55|0.094979
00:51:56|0.094979
00:51:57|0.094979
00:51:58|0.094979
00:51:59|0.094979
00:52:00|0.094979
00:52:01|0.094979
00:52:03|0.094979
00:52:04|0.094979
00:52:05|0.094979
00:52:06|0.094979
00:52:07|0.094979
00:52:08|0.094979
00:52:09|0.094979
00:52:10|0.094979
00:52:11|0.094979
00:52:12|0.094979
00:52:13|0.094979
00:52:14|0.094979
00:52:15|0.094979
00:52:16|0.094979
00:52:17|0.094979
00:52:18|0.094979
00:52:19|0.094979
00:52:20|0.094979
00:52:21|0.094979
00:52:22|0.094979
00:52:23|0.094979
00:52:24|0.094979
00:52:25|0.094979
00:52:26|0.094979
00:52:27|0.094979
00:52:28|0.094979
00:52:29|0.094979
00:52:30|0.094979
00:52:31|0.094979
00:52:32|0.094979
00:52:33|0.094979
00:52:34|0.094979
00:52:35|0.094979
00:52:36|0.094979
00:52:37|0.094979
00:52:38|0.094924
00:52:39|0.094924
00:52:40|0.094924
00:52:41|0.094924
00:52:42|0.094924
00:52:43|0.094924
00:52:44|0.094924
00:52:45|0.094924
00:52:46|0.094924
00:52:47|0.094924
00:52:48|0.094924
00:52:49|0.095027
00:52:50|0.095027
00:52:51|0.095027
00:52:52|0.095027
00:52:53|0.095027
00:52:54|0.095027
00:52:55|0.095027
00:52:56|0.095027
00:52:57|0.095027
00:52:58|0.095027
00:52:59|0.095027
00:53:00|0.095027
00:53:01|0.095027
00:53:02|0.095027
00:53:04|0.095027
00:53:04|0.095027
00:53:06|0.095027
00:53:07|0.095027
00:53:08|0.095027
00:53:09|0.095027
00:53:11|0.095027
00:53:11|0.095027
00:53:12|0.095027
00:53:13|0.095027
00:53:14|0.095027
00:53:15|0.095027
00:53:16|0.095027
00:53:17|0.095027
00:53:19|0.095027
00:53:19|0.095027
00:53:21|0.095045
00:53:21|0.095045
00:53:22|0.095045
00:53:24|0.095045
00:53:25|0.095045
00:53:26|0.095045
00:53:26|0.095045
00:53:28|0.095045
00:53:28|0.095045
00:53:30|0.095045
00:53:31|0.095045
00:53:31|0.095045
00:53:33|0.095045
00:53:33|0.095045
00:53:35|0.095045
00:53:35|0.095045
00:53:37|0.095045
00:53:37|0.095045
00:53:38|0.095045
00:53:40|0.095045
00:53:40|0.095045
00:53:41|0.095045
00:53:43|0.095045
00:53:44|0.095045
00:53:45|0.095045
00:53:46|0.095045
00:53:47|0.095045
00:53:47|0.095045
00:53:49|0.095045
00:53:49|0.095045
00:53:51|0.095045
00:53:51|0.095045
00:53:52|0.095045
00:53:53|0.095045
00:53:55|0.095045
00:53:55|0.095045
00:53:57|0.095045
00:53:58|0.095045
00:53:58|0.095045
00:54:00|0.095045
00:54:01|0.095045
00:54:02|0.095045
00:54:03|0.095045
00:54:04|0.095045
00:54:06|0.095045
00:54:06|0.095045
00:54:07|0.095045
00:54:09|0.095045
00:54:10|0.095045
00:54:10|0.095045
00:54:12|0.095028
00:54:12|0.095028
00:54:14|0.095028
00:54:15|0.095028
00:54:16|0.095028
00:54:17|0.095028
00:54:17|0.095028
00:54:19|0.095028
00:54:20|0.095028
00:54:21|0.095028
00:54:21|0.095028
00:54:23|0.095028
00:54:24|0.095028
00:54:25|0.095028
00:54:26|0.095028
00:54:26|0.095028
00:54:28|0.095028
00:54:29|0.094988
00:54:30|0.094988
00:54:31|0.094988
00:54:32|0.094988
00:54:33|0.094988
00:54:34|0.094988
00:54:35|0.094988
00:54:36|0.094988
00:54:37|0.094988
00:54:38|0.094988
00:54:39|0.094988
00:54:40|0.094988
00:54:40|0.094988
00:54:41|0.094988
00:54:43|0.094988
00:54:44|0.094988
00:54:45|0.094982
00:54:46|0.094982
00:54:47|0.094982
00:54:48|0.094982
00:54:49|0.094982
00:54:50|0.094982
00:54:50|0.094982
00:54:51|0.094982
00:54:53|0.094982
00:54:53|0.094982
00:54:55|0.094982
00:54:56|0.094982
00:54:56|0.094982
00:54:58|0.094982
00:54:59|0.094982
00:55:00|0.094982
00:55:00|0.094982
00:55:02|0.094982
00:55:03|0.094982
00:55:04|0.094982
00:55:05|0.094982
00:55:07|0.094876
00:55:08|0.094876
00:55:09|0.094876
00:55:10|0.094876
00:55:11|0.094876
00:55:12|0.094876
00:55:13|0.094876
00:55:14|0.094929
00:55:15|0.094929
00:55:16|0.094929
00:55:17|0.094929
00:55:18|0.094929
00:55:19|0.094929
00:55:20|0.094929
00:55:21|0.094929
00:55:22|0.094929
00:55:23|0.094929
00:55:24|0.094929
00:55:25|0.094929
00:55:26|0.094929
00:55:27|0.094929
00:55:28|0.094929
00:55:29|0.094929
00:55:30|0.094929
00:55:31|0.094929
00:55:32|0.094929
00:55:33|0.094929
00:55:34|0.094929
00:55:35|0.094929
00:55:36|0.094929
00:55:37|0.094929
00:55:38|0.094929
00:55:39|0.094929
00:55:40|0.094929
00:55:41|0.094929
00:55:42|0.094929
00:55:43|0.094929
00:55:44|0.094929
00:55:45|0.094929
00:55:46|0.094929
00:55:47|0.09488
00:55:48|0.09488
00:55:49|0.09488
00:55:50|0.09488
00:55:51|0.09488
00:55:52|0.09488
00:55:53|0.09488
00:55:54|0.094973
00:55:55|0.094973
00:55:56|0.094973
00:55:57|0.094973
00:55:58|0.094973
00:55:59|0.094973
00:56:00|0.094973
00:56:01|0.094973
00:56:02|0.094973
00:56:03|0.094973
00:56:05|0.094973
00:56:06|0.094973
00:56:07|0.094973
00:56:07|0.094973
00:56:09|0.094973
00:56:10|0.094973
00:56:11|0.094973
00:56:12|0.094973
00:56:13|0.094973
00:56:14|0.094973
00:56:15|0.094973
00:56:16|0.094973
00:56:16|0.094973
00:56:18|0.094973
00:56:19|0.094973
00:56:20|0.094973
00:56:21|0.094973
00:56:22|0.094973
00:56:23|0.094973
00:56:24|0.094973
00:56:25|0.094973
00:56:26|0.094957
00:56:27|0.094957
00:56:28|0.094957
00:56:29|0.094957
00:56:29|0.094957
00:56:30|0.094957
00:56:31|0.094957
00:56:33|0.094957
00:56:34|0.094957
00:56:34|0.094957
00:56:36|0.094957
00:56:37|0.094957
00:56:38|0.094957
00:56:39|0.094957
00:56:39|0.094957
00:56:40|0.094957
00:56:42|0.094957
00:56:42|0.094957
00:56:44|0.094957
00:56:44|0.094957
00:56:46|0.094957
00:56:47|0.094957
00:56:48|0.094957
00:56:49|0.094957
00:56:49|0.094957
00:56:50|0.094957
00:56:52|0.094957
00:56:53|0.094957
00:56:53|0.094957
00:56:55|0.094957
00:56:56|0.094957
00:56:57|0.094957
00:56:58|0.094957
00:56:58|0.094957
00:57:00|0.094957
00:57:01|0.094957
00:57:02|0.094957
00:57:03|0.094957
00:57:04|0.094957
00:57:05|0.094926
00:57:06|0.094928
00:57:07|0.094928
00:57:08|0.094928
00:57:10|0.094928
00:57:10|0.094928
00:57:11|0.094928
00:57:13|0.094928
00:57:14|0.094928
00:57:14|0.094928
00:57:16|0.094928
00:57:17|0.094928
00:57:18|0.094928
00:57:19|0.094928
00:57:20|0.094928
00:57:21|0.094928
00:57:22|0.094928
00:57:23|0.094928
00:57:24|0.094928
00:57:25|0.094928
00:57:26|0.094928
00:57:27|0.094928
00:57:28|0.094928
00:57:29|0.094928
00:57:30|0.094928
00:57:31|0.094928
00:57:32|0.094928
00:57:33|0.094928
00:57:34|0.094928
00:57:35|0.094928
00:57:36|0.094928
00:57:37|0.094928
00:57:38|0.094928
00:57:39|0.094928
00:57:40|0.094928
00:57:41|0.094928
00:57:42|0.094928
00:57:43|0.094928
00:57:44|0.094928
00:57:45|0.094928
00:57:46|0.094928
00:57:47|0.094877
00:57:48|0.094877
00:57:49|0.094877
00:57:50|0.094877
00:57:51|0.094877
00:57:52|0.094877
00:57:53|0.094877
00:57:54|0.094877
00:57:55|0.094877
00:57:56|0.094877
00:57:58|0.094877
00:57:58|0.094877
00:57:59|0.094877
00:58:00|0.094877
00:58:01|0.094877
00:58:02|0.094877
00:58:03|0.094877
00:58:04|0.094877
00:58:05|0.094877
00:58:07|0.094877
00:58:08|0.094877
00:58:09|0.094877
00:58:10|0.094877
00:58:11|0.094877
00:58:12|0.094877
00:58:14|0.094877
00:58:15|0.094877
00:58:16|0.094877
00:58:17|0.094877
00:58:18|0.094877
00:58:19|0.094877
00:58:20|0.094877
00:58:21|0.094877
00:58:22|0.094877
00:58:23|0.095125
00:58:24|0.095125
00:58:25|0.095125
00:58:26|0.095125
00:58:27|0.095125
00:58:28|0.095125
00:58:29|0.095125
00:58:30|0.095125
00:58:31|0.095125
00:58:32|0.095125
00:58:34|0.095125
00:58:34|0.095125
00:58:35|0.095125
00:58:36|0.095125
00:58:37|0.095125
00:58:38|0.095125
00:58:39|0.095125
00:58:40|0.095125
00:58:41|0.095125
00:58:42|0.095125
00:58:43|0.095125
00:58:44|0.095032
00:58:45|0.095032
00:58:46|0.095032
00:58:47|0.095032
00:58:48|0.095032
00:58:49|0.095032
00:58:50|0.095032
00:58:51|0.095032
00:58:52|0.095032
00:58:53|0.095032
00:58:54|0.095032
00:58:55|0.095032
00:58:56|0.095032
00:58:57|0.095032
00:58:58|0.095032
00:58:59|0.095032
00:59:00|0.095032
00:59:01|0.095032
00:59:02|0.095032
00:59:03|0.095032
00:59:04|0.095032
00:59:05|0.095032
00:59:06|0.095032
00:59:08|0.095032
00:59:09|0.095032
00:59:10|0.095032
00:59:11|0.095032
00:59:13|0.095032
00:59:13|0.095032
00:59:14|0.095032
00:59:15|0.095114
00:59:16|0.095114
00:59:17|0.095114
00:59:18|0.095114
00:59:20|0.095114
00:59:20|0.095114
00:59:22|0.095114
00:59:23|0.095029
00:59:24|0.095029
00:59:24|0.095036
00:59:25|0.095036
00:59:26|0.095036
00:59:28|0.095036
00:59:29|0.095036
00:59:30|0.095036
00:59:31|0.095036
00:59:32|0.095036
00:59:33|0.095036
00:59:34|0.095036
00:59:35|0.095036
00:59:36|0.095036
00:59:37|0.095036
00:59:38|0.095036
00:59:38|0.095036
00:59:39|0.095036
00:59:41|0.095036
00:59:42|0.095036
00:59:43|0.095036
00:59:44|0.095036
00:59:45|0.095036
00:59:46|0.095036
00:59:47|0.095036
00:59:48|0.095036
00:59:49|0.095036
00:59:50|0.095036
00:59:51|0.095036
00:59:52|0.095036
00:59:53|0.095036
00:59:54|0.095036
00:59:55|0.095036
00:59:56|0.095097
00:59:58|0.095097
00:59:58|0.095097
00:59:59|0.095097
01:00:00|0.095095
01:00:01|0.095095
01:00:02|0.095095
01:00:03|0.095095
01:00:04|0.095095
01:00:06|0.095095
01:00:06|0.095095
01:00:08|0.095095
01:00:09|0.095095
01:00:10|0.095095
01:00:11|0.095095
01:00:13|0.095095
01:00:13|0.095095
01:00:14|0.095095
01:00:15|0.095095
01:00:17|0.095095
01:00:18|0.095095
01:00:18|0.095095
01:00:19|0.095095
01:00:21|0.095095
01:00:21|0.095095
01:00:23|0.095095
01:00:24|0.095095
01:00:25|0.095095
01:00:26|0.095095
01:00:27|0.095095
01:00:28|0.095095
01:00:29|0.095095
01:00:30|0.095095
01:00:31|0.095095
01:00:33|0.095095
01:00:33|0.095095
01:00:34|0.095095
01:00:35|0.095095
01:00:36|0.095095
01:00:37|0.095095
01:00:38|0.095095
01:00:39|0.095095
01:00:41|0.095095
01:00:42|0.095095
01:00:42|0.095095
01:00:43|0.095095
01:00:44|0.095095
01:00:45|0.095095
01:00:46|0.095095
01:00:48|0.095095
01:00:48|0.095095
01:00:49|0.095095
01:00:50|0.095095
01:00:52|0.095095
01:00:52|0.095095
01:00:53|0.095293
01:00:54|0.095293
01:00:55|0.095293
01:00:56|0.095293
01:00:57|0.095293
01:00:58|0.095293
01:00:59|0.095293
01:01:00|0.095293
01:01:01|0.095293
01:01:03|0.095293
01:01:03|0.095293
01:01:04|0.095293
01:01:05|0.095293
01:01:06|0.095293
01:01:08|0.095293
01:01:09|0.095293
01:01:10|0.095293
01:01:11|0.095293
01:01:12|0.095293
01:01:14|0.095293
01:01:14|0.095293
01:01:16|0.095293
01:01:17|0.095293
01:01:17|0.095293
01:01:19|0.095293
01:01:20|0.095293
01:01:21|0.095293
01:01:22|0.095293
01:01:23|0.095293
01:01:24|0.095293
01:01:25|0.095293
01:01:26|0.095293
01:01:27|0.095293
01:01:28|0.095293
01:01:29|0.095293
01:01:30|0.095293
01:01:31|0.095293
01:01:32|0.095293
01:01:33|0.095293
01:01:34|0.095293
01:01:35|0.095293
01:01:36|0.095293
01:01:37|0.095293
01:01:38|0.095293
01:01:39|0.095293
01:01:40|0.095293
01:01:41|0.095293
01:01:42|0.095293
01:01:43|0.095293
01:01:44|0.095293
01:01:45|0.095293
01:01:46|0.095293
01:01:47|0.095293
01:01:48|0.095293
01:01:49|0.095293
01:01:50|0.095293
01:01:51|0.095293
01:01:52|0.095293
01:01:53|0.095293
01:01:54|0.095293
01:01:55|0.095293
01:01:56|0.095293
01:01:57|0.095293
01:01:58|0.095347
01:01:59|0.095347
01:02:00|0.095347
01:02:01|0.095347
01:02:02|0.095347
01:02:03|0.095347
01:02:04|0.095347
01:02:05|0.095347
01:02:06|0.095347
01:02:07|0.095347
01:02:08|0.095347
01:02:09|0.095347
01:02:11|0.095347
01:02:12|0.095347
01:02:13|0.095347
01:02:14|0.095347
01:02:15|0.095347
01:02:16|0.095347
01:02:17|0.095412
01:02:18|0.095412
01:02:19|0.095412
01:02:21|0.095412
01:02:21|0.095412
01:02:22|0.095412
01:02:23|0.095412
01:02:24|0.095412
01:02:25|0.095412
01:02:26|0.095412
01:02:27|0.095412
01:02:28|0.095412
01:02:30|0.095412
01:02:30|0.095412
01:02:31|0.095412
01:02:33|0.095412
01:02:34|0.095412
01:02:35|0.095412
01:02:36|0.095412
01:02:36|0.095412
01:02:37|0.095412
01:02:38|0.095412
01:02:39|0.095412
01:02:41|0.095412
01:02:41|0.095412
01:02:43|0.095412
01:02:43|0.095412
01:02:44|0.095412
01:02:45|0.095412
01:02:47|0.095412
01:02:47|0.095412
01:02:49|0.095412
01:02:50|0.095412
01:02:51|0.095412
01:02:52|0.095412
01:02:52|0.095494
01:02:53|0.095494
01:02:55|0.095494
01:02:56|0.095494
01:02:57|0.095494
01:02:57|0.095494
01:02:59|0.095494
01:02:59|0.095494
01:03:01|0.095494
01:03:02|0.095494
01:03:03|0.095494
01:03:04|0.095494
01:03:05|0.095494
01:03:06|0.095494
01:03:07|0.095494
01:03:08|0.095494
01:03:09|0.095494
01:03:10|0.095494
01:03:11|0.095494
01:03:13|0.095494
01:03:14|0.095494
01:03:14|0.095494
01:03:15|0.095494
01:03:17|0.095494
01:03:17|0.095494
01:03:18|0.095494
01:03:20|0.095494
01:03:20|0.095494
01:03:22|0.095476
01:03:23|0.095476
01:03:24|0.095476
01:03:25|0.095476
01:03:26|0.095476
01:03:27|0.095476
01:03:28|0.095476
01:03:29|0.095476
01:03:30|0.095476
01:03:31|0.095476
01:03:32|0.095476
01:03:33|0.095476
01:03:34|0.095476
01:03:35|0.095476
01:03:36|0.095476
01:03:38|0.095476
01:03:38|0.095476
01:03:39|0.095476
01:03:40|0.095476
01:03:41|0.095476
01:03:42|0.095476
01:03:43|0.095476
01:03:44|0.095476
01:03:45|0.095476
01:03:47|0.095476
01:03:47|0.095476
01:03:48|0.095476
01:03:49|0.095476
01:03:50|0.095476
01:03:51|0.095476
01:03:52|0.095476
01:03:53|0.095476
01:03:54|0.095476
01:03:55|0.095476
01:03:56|0.095508
01:03:57|0.095508
01:03:58|0.095508
01:03:59|0.095508
01:04:00|0.095508
01:04:01|0.095508
01:04:02|0.095507
01:04:03|0.095507
01:04:04|0.095507
01:04:05|0.095507
01:04:06|0.095507
01:04:07|0.095507
01:04:08|0.095507
01:04:09|0.095536
01:04:10|0.095536
01:04:12|0.095536
01:04:13|0.095536
01:04:14|0.095536
01:04:15|0.095536
01:04:16|0.095536
01:04:17|0.095536
01:04:18|0.095506
01:04:19|0.095506
01:04:21|0.095506
01:04:21|0.095506
01:04:22|0.095506
01:04:23|0.095506
01:04:24|0.095506
01:04:25|0.095506
01:04:26|0.095506
01:04:27|0.095506
01:04:28|0.095569
01:04:29|0.095569
01:04:30|0.095569
01:04:31|0.095569
01:04:32|0.095569
01:04:33|0.095569
01:04:34|0.095569
01:04:35|0.095569
01:04:36|0.095569
01:04:37|0.095569
01:04:38|0.095569
01:04:39|0.095569
01:04:41|0.095569
01:04:42|0.095593
01:04:43|0.095593
01:04:43|0.095593
01:04:45|0.095593
01:04:45|0.095593
01:04:46|0.095593
01:04:48|0.095593
01:04:49|0.095593
01:04:50|0.095593
01:04:50|0.095593
01:04:52|0.095593
01:04:53|0.095593
01:04:54|0.095593
01:04:55|0.095593
01:04:56|0.095538
01:04:57|0.095538
01:04:57|0.095538
01:04:58|0.095538
01:05:00|0.095538
01:05:01|0.095538
01:05:02|0.095538
01:05:03|0.095538
01:05:04|0.095538
01:05:05|0.095538
01:05:06|0.095538
01:05:07|0.095538
01:05:08|0.095538
01:05:09|0.095538
01:05:10|0.095538
01:05:11|0.095538
01:05:12|0.095538
01:05:14|0.095538
01:05:15|0.095538
01:05:15|0.095538
01:05:17|0.095498
01:05:18|0.095498
01:05:19|0.095498
01:05:20|0.095498
01:05:21|0.095498
01:05:22|0.095498
01:05:23|0.095498
01:05:25|0.095498
01:05:25|0.095498
01:05:26|0.095438
01:05:27|0.095344
01:05:28|0.095344
01:05:29|0.095344
01:05:30|0.095344
01:05:31|0.095344
01:05:32|0.095344
01:05:33|0.095344
01:05:34|0.095344
01:05:35|0.095344
01:05:36|0.095344
01:05:37|0.095344
01:05:38|0.095344
01:05:39|0.095344
01:05:40|0.095344
01:05:41|0.095344
01:05:42|0.095344
01:05:43|0.095344
01:05:44|0.095344
01:05:45|0.095344
01:05:46|0.095344
01:05:47|0.095344
01:05:48|0.095344
01:05:49|0.095344
01:05:50|0.095344
01:05:51|0.095344
01:05:52|0.095344
01:05:54|0.095392
01:05:55|0.095392
01:05:56|0.095392
01:05:57|0.095392
01:05:57|0.095392
01:05:59|0.095392
01:06:00|0.095392
01:06:00|0.095392
01:06:01|0.095253
01:06:02|0.095253
01:06:04|0.095253
01:06:05|0.095253
01:06:06|0.095253
01:06:07|0.095253
01:06:08|0.095196
01:06:10|0.095196
01:06:11|0.095196
01:06:12|0.095196
01:06:13|0.095196
01:06:14|0.095196
01:06:15|0.095196
01:06:16|0.095196
01:06:18|0.095196
01:06:18|0.095196
01:06:20|0.095196
01:06:21|0.095196
01:06:22|0.095196
01:06:23|0.095196
01:06:25|0.095196
01:06:25|0.095196
01:06:26|0.095196
01:06:27|0.095196
01:06:28|0.095196
01:06:30|0.095196
01:06:30|0.095196
01:06:32|0.095196
01:06:32|0.095196
01:06:34|0.095196
01:06:34|0.095196
01:06:36|0.095196
01:06:36|0.095196
01:06:37|0.095196
01:06:38|0.095196
01:06:40|0.095196
01:06:40|0.095196
01:06:41|0.095196
01:06:42|0.095196
01:06:43|0.095196
01:06:44|0.095196
01:06:45|0.095196
01:06:47|0.095024
01:06:48|0.094963
01:06:49|0.094963
01:06:50|0.094963
01:06:51|0.094963
01:06:52|0.094963
01:06:53|0.094963
01:06:54|0.094963
01:06:55|0.094963
01:06:56|0.094963
01:06:57|0.094963
01:06:58|0.094963
01:06:59|0.094963
01:06:59|0.094963
01:07:01|0.094963
01:07:02|0.094963
01:07:04|0.094963
01:07:04|0.094963
01:07:05|0.095012
01:07:07|0.095012
01:07:07|0.095012
01:07:09|0.095012
01:07:10|0.095012
01:07:11|0.095012
01:07:11|0.095012
01:07:13|0.095012
01:07:13|0.095012
01:07:14|0.095012
01:07:16|0.095012
01:07:16|0.095012
01:07:18|0.095012
01:07:18|0.095012
01:07:20|0.095012
01:07:22|0.095012
01:07:22|0.095012
01:07:23|0.095012
01:07:24|0.095012
01:07:26|0.095012
01:07:26|0.095012
01:07:27|0.095012
01:07:29|0.095012
01:07:30|0.095012
01:07:30|0.095012
01:07:31|0.095012
01:07:32|0.095012
01:07:33|0.095012
01:07:34|0.095012
01:07:35|0.095012
01:07:36|0.095012
01:07:38|0.095012
01:07:38|0.095012
01:07:40|0.095012
01:07:41|0.095012
01:07:42|0.095012
01:07:43|0.095012
01:07:44|0.095012
01:07:45|0.095012
01:07:46|0.094898
01:07:48|0.094898
01:07:49|0.094898
01:07:49|0.094898
01:07:51|0.094898
01:07:51|0.094898
01:07:53|0.094898
01:07:54|0.094898
01:07:54|0.094898
01:07:56|0.094898
01:07:57|0.094898
01:07:58|0.094898
01:07:59|0.094856
01:08:00|0.094856
01:08:01|0.094779
01:08:02|0.094779
01:08:03|0.094779
01:08:04|0.094779
01:08:05|0.094779
01:08:06|0.094779
01:08:07|0.094779
01:08:08|0.094779
01:08:09|0.094779
01:08:10|0.094837
01:08:11|0.094837
01:08:12|0.094837
01:08:13|0.094837
01:08:14|0.094837
01:08:15|0.094837
01:08:16|0.094837
01:08:17|0.094837
01:08:18|0.094837
01:08:19|0.094837
01:08:21|0.094837
01:08:22|0.094837
01:08:22|0.094837
01:08:24|0.094837
01:08:25|0.094837
01:08:26|0.094837
01:08:27|0.094837
01:08:27|0.094837
01:08:29|0.094837
01:08:30|0.094837
01:08:31|0.094837
01:08:32|0.094837
01:08:33|0.094837
01:08:34|0.094837
01:08:35|0.094837
01:08:36|0.094819
01:08:37|0.094819
01:08:38|0.094819
01:08:39|0.094819
01:08:40|0.094819
01:08:41|0.094819
01:08:42|0.094819
01:08:43|0.094819
01:08:44|0.094775
01:08:45|0.094775
01:08:46|0.094775
01:08:47|0.094775
01:08:48|0.094775
01:08:49|0.094775
01:08:50|0.094737
01:08:51|0.094737
01:08:52|0.094737
01:08:53|0.094737
01:08:54|0.094712
01:08:55|0.094712
01:08:57|0.094712
01:08:57|0.094712
01:08:58|0.094712
01:08:59|0.094712
01:09:00|0.094712
01:09:01|0.094712
01:09:02|0.094712
01:09:03|0.094712
01:09:04|0.094712
01:09:05|0.094712
01:09:06|0.094712
01:09:07|0.094712
01:09:08|0.094712
01:09:09|0.094712
01:09:10|0.094712
01:09:11|0.094712
01:09:12|0.094712
01:09:13|0.094712
01:09:14|0.094712
01:09:15|0.094712
01:09:16|0.094712
01:09:18|0.094712
01:09:19|0.094712
01:09:20|0.094712
01:09:20|0.094712
01:09:22|0.094712
01:09:23|0.094712
01:09:24|0.094712
01:09:26|0.094712
01:09:27|0.094819
01:09:28|0.094819
01:09:28|0.094819
01:09:30|0.094819
01:09:31|0.094819
01:09:32|0.094819
01:09:33|0.094819
01:09:34|0.094819
01:09:35|0.094819
01:09:36|0.094819
01:09:37|0.094819
01:09:38|0.094819
01:09:39|0.094837
01:09:40|0.094837
01:09:42|0.094837
01:09:42|0.094837
01:09:43|0.094837
01:09:44|0.094837
01:09:45|0.094837
01:09:46|0.094837
01:09:47|0.094837
01:09:49|0.094837
01:09:50|0.094837
01:09:51|0.094837
01:09:52|0.094837
01:09:53|0.094837
01:09:54|0.094837
01:09:55|0.094875
01:09:56|0.094875
01:09:57|0.094875
01:09:58|0.094875
01:09:59|0.094875
01:10:00|0.094875
01:10:01|0.094875
01:10:02|0.094875
01:10:03|0.094875
01:10:04|0.094875
01:10:05|0.094875
01:10:06|0.094875
01:10:07|0.094875
01:10:08|0.094875
01:10:09|0.094875
01:10:10|0.094875
01:10:11|0.094875
01:10:12|0.094875
01:10:13|0.094875
01:10:14|0.094875
01:10:15|0.094875
01:10:16|0.094875
01:10:17|0.094875
01:10:18|0.094965
01:10:19|0.094965
01:10:20|0.094965
01:10:21|0.094965
01:10:22|0.094965
01:10:24|0.094965
01:10:24|0.094965
01:10:26|0.094965
01:10:27|0.094965
01:10:28|0.094965
01:10:29|0.094965
01:10:31|0.094965
01:10:31|0.094965
01:10:32|0.094965
01:10:33|0.094965
01:10:34|0.094972
01:10:35|0.094972
01:10:36|0.094972
01:10:37|0.094972
01:10:38|0.094972
01:10:39|0.094972
01:10:40|0.094972
01:10:41|0.094972
01:10:42|0.094972
01:10:43|0.094972
01:10:44|0.094972
01:10:45|0.094972
01:10:46|0.094972
01:10:47|0.094972
01:10:48|0.094972
01:10:49|0.094972
01:10:50|0.094972
01:10:51|0.094972
01:10:52|0.094972
01:10:53|0.094972
01:10:54|0.094972
01:10:55|0.094972
01:10:56|0.094972
01:10:57|0.094972
01:10:58|0.094972
01:10:59|0.094972
01:11:00|0.094972
01:11:01|0.094972
01:11:02|0.094972
01:11:03|0.094972
01:11:04|0.094972
01:11:05|0.094972
01:11:06|0.094972
01:11:07|0.094972
01:11:08|0.094972
01:11:09|0.094972
01:11:10|0.094972
01:11:11|0.094972
01:11:12|0.094972
01:11:13|0.094972
01:11:14|0.094972
01:11:15|0.094972
01:11:16|0.094972
01:11:17|0.094972
01:11:18|0.094972
01:11:19|0.094972
01:11:20|0.094972
01:11:21|0.094972
01:11:22|0.094972
01:11:24|0.094972
01:11:25|0.094972
01:11:25|0.094972
01:11:27|0.094972
01:11:28|0.094972
01:11:29|0.094972
01:11:31|0.094972
01:11:31|0.094972
01:11:32|0.094972
01:11:33|0.094972
01:11:34|0.094972
01:11:35|0.094972
01:11:36|0.094972
01:11:37|0.094972
01:11:38|0.094972
01:11:39|0.094972
01:11:40|0.094972
01:11:41|0.094972
01:11:42|0.094972
01:11:43|0.094972
01:11:44|0.094972
01:11:45|0.094972
01:11:47|0.094972
01:11:47|0.094972
01:11:48|0.094972
01:11:50|0.094972
01:11:50|0.094972
01:11:51|0.094972
01:11:52|0.094972
01:11:53|0.094795
01:11:54|0.094795
01:11:56|0.094795
01:11:56|0.094795
01:11:57|0.094795
01:11:58|0.094795
01:11:59|0.094795
01:12:00|0.094795
01:12:01|0.094795
01:12:02|0.094795
01:12:04|0.094795
01:12:05|0.094688
01:12:06|0.094683
01:12:07|0.094683
01:12:08|0.094683
01:12:08|0.094683
01:12:10|0.094683
01:12:10|0.094683
01:12:12|0.094683
01:12:12|0.094683
01:12:13|0.094683
01:12:15|0.094683
01:12:16|0.094683
01:12:17|0.094683
01:12:17|0.094683
01:12:18|0.094683
01:12:19|0.094683
01:12:20|0.094683
01:12:22|0.094683
01:12:22|0.094683
01:12:24|0.094683
01:12:24|0.094683
01:12:26|0.094683
01:12:27|0.094683
01:12:28|0.094683
01:12:29|0.094683
01:12:31|0.094683
01:12:31|0.094683
01:12:33|0.094683
01:12:34|0.094683
01:12:35|0.094683
01:12:36|0.094683
01:12:37|0.094683
01:12:38|0.094683
01:12:39|0.094683
01:12:40|0.094683
01:12:42|0.094683
01:12:42|0.094683
01:12:43|0.094683
01:12:44|0.094791
01:12:45|0.094791
01:12:46|0.094791
01:12:47|0.094791
01:12:48|0.094791
01:12:49|0.094791
01:12:50|0.094791
01:12:52|0.094791
01:12:52|0.094791
01:12:54|0.094791
01:12:54|0.094791
01:12:55|0.094791
01:12:57|0.094791
01:12:57|0.094791
01:12:59|0.094791
01:13:00|0.094791
01:13:00|0.094791
01:13:02|0.094791
01:13:02|0.094791
01:13:04|0.094791
01:13:04|0.094791
01:13:06|0.094791
01:13:06|0.094791
01:13:07|0.094791
01:13:08|0.094791
01:13:09|0.094791
01:13:11|0.094791
01:13:12|0.094791
01:13:13|0.094791
01:13:13|0.094791
01:13:14|0.094791
01:13:15|0.094791
01:13:16|0.094791
01:13:17|0.094791
01:13:19|0.094791
01:13:19|0.094791
01:13:20|0.094791
01:13:22|0.094791
01:13:23|0.094813
01:13:24|0.094813
01:13:24|0.094813
01:13:26|0.094813
01:13:27|0.094813
01:13:28|0.094813
01:13:30|0.094813
01:13:31|0.094813
01:13:32|0.094885
01:13:33|0.094885
01:13:34|0.094976
01:13:35|0.094976
01:13:37|0.094976
01:13:37|0.095014
01:13:38|0.095014
01:13:39|0.095014
01:13:41|0.095014
01:13:42|0.095014
01:13:43|0.095014
01:13:44|0.094994
01:13:46|0.094994
01:13:46|0.094994
01:13:47|0.094994
01:13:48|0.094994
01:13:49|0.094989
01:13:50|0.094989
01:13:51|0.094989
01:13:52|0.094989
01:13:53|0.094989
01:13:54|0.094989
01:13:55|0.094989
01:13:56|0.094989
01:13:57|0.094989
01:13:58|0.094989
01:13:59|0.094989
01:14:00|0.094989
01:14:01|0.094989
01:14:02|0.094989
01:14:03|0.094989
01:14:04|0.094989
01:14:05|0.094989
01:14:06|0.094989
01:14:07|0.094989
01:14:08|0.094989
01:14:09|0.094989
01:14:10|0.094989
01:14:11|0.094989
01:14:12|0.094989
01:14:13|0.094989
01:14:14|0.094989
01:14:15|0.094989
01:14:17|0.094989
01:14:18|0.094989
01:14:18|0.094989
01:14:19|0.094989
01:14:21|0.094989
01:14:21|0.094989
01:14:23|0.094989
01:14:23|0.094989
01:14:24|0.094989
01:14:26|0.094989
01:14:27|0.094989
01:14:28|0.094989
01:14:29|0.094989
01:14:31|0.094989
01:14:32|0.094989
01:14:33|0.094989
01:14:34|0.094989
01:14:35|0.094989
01:14:36|0.094989
01:14:37|0.094989
01:14:38|0.094989
01:14:39|0.094989
01:14:40|0.094989
01:14:41|0.094989
01:14:42|0.094989
01:14:43|0.094989
01:14:44|0.094989
01:14:45|0.094989
01:14:46|0.094989
01:14:47|0.094989
01:14:48|0.094989
01:14:49|0.094989
01:14:50|0.094989
01:14:51|0.094989
01:14:52|0.094989
01:14:53|0.094989
01:14:54|0.094989
01:14:55|0.094989
01:14:56|0.094989
01:14:57|0.094989
01:14:58|0.094989
01:14:59|0.094935
01:15:00|0.094935
01:15:01|0.094935
01:15:03|0.094935
01:15:04|0.094935
01:15:05|0.094935
01:15:05|0.094935
01:15:07|0.094935
01:15:08|0.094935
01:15:08|0.094935
01:15:09|0.094935
01:15:11|0.095112
01:15:12|0.095112
01:15:13|0.095112
01:15:13|0.095112
01:15:14|0.095112
01:15:16|0.095112
01:15:17|0.095142
01:15:17|0.095195
01:15:18|0.095195
01:15:20|0.095195
01:15:21|0.095195
01:15:22|0.095195
01:15:22|0.095195
01:15:24|0.095195
01:15:25|0.095195
01:15:26|0.095195
01:15:27|0.095195
01:15:28|0.095195
01:15:30|0.095195
01:15:31|0.095195
01:15:32|0.095195
01:15:33|0.095195
01:15:34|0.095195
01:15:35|0.095195
01:15:36|0.095177
01:15:38|0.095177
01:15:39|0.095177
01:15:40|0.095177
01:15:41|0.095177
01:15:42|0.095177
01:15:42|0.095177
01:15:44|0.095177
01:15:45|0.095295
01:15:45|0.095311
01:15:47|0.095311
01:15:48|0.095311
01:15:49|0.095311
01:15:50|0.095311
01:15:51|0.095311
01:15:52|0.095311
01:15:53|0.095311
01:15:54|0.095311
01:15:55|0.095311
01:15:56|0.095311
01:15:57|0.095311
01:15:58|0.095311
01:15:59|0.095311
01:16:00|0.095311
01:16:01|0.095311
01:16:02|0.095311
01:16:03|0.095311
01:16:04|0.095311
01:16:05|0.095311
01:16:06|0.095311
01:16:07|0.095311
01:16:08|0.0954
01:16:09|0.0954
01:16:10|0.0954
01:16:11|0.0954
01:16:12|0.0954
01:16:14|0.0954
01:16:14|0.0954
01:16:15|0.0954
01:16:16|0.095465
01:16:17|0.095465
01:16:18|0.095465
01:16:19|0.095465
01:16:20|0.095465
01:16:22|0.09549
01:16:23|0.09549
01:16:24|0.09549
01:16:25|0.09549
01:16:26|0.09549
01:16:27|0.09549
01:16:27|0.09549
01:16:29|0.09549
01:16:30|0.095482
01:16:31|0.095482
01:16:32|0.095482
01:16:34|0.095482
01:16:35|0.095482
01:16:35|0.095482
01:16:37|0.095482
01:16:38|0.095482
01:16:39|0.095482
01:16:40|0.095482
01:16:41|0.095482
01:16:42|0.095482
01:16:43|0.095482
01:16:44|0.095482
01:16:45|0.095482
01:16:46|0.095482
01:16:47|0.095482
01:16:48|0.095482
01:16:49|0.095482
01:16:50|0.095482
01:16:51|0.095482
01:16:52|0.095482
01:16:53|0.095482
01:16:54|0.095482
01:16:55|0.095482
01:16:56|0.095482
01:16:57|0.095482
01:16:58|0.095482
01:16:59|0.095482
01:17:00|0.095482
01:17:01|0.095482
01:17:02|0.095482
01:17:03|0.095482
01:17:04|0.095482
01:17:05|0.095482
01:17:06|0.095482
01:17:07|0.095482
01:17:08|0.095482
01:17:09|0.095482
01:17:10|0.095482
01:17:11|0.095482
01:17:12|0.095482
01:17:13|0.095482
01:17:14|0.095482
01:17:15|0.095482
01:17:16|0.095482
01:17:17|0.095482
01:17:18|0.095482
01:17:19|0.095482
01:17:20|0.095482
01:17:21|0.095482
01:17:22|0.095482
01:17:23|0.095482
01:17:24|0.095482
01:17:26|0.095482
01:17:26|0.095482
01:17:27|0.095482
01:17:28|0.095482
01:17:30|0.095482
01:17:31|0.095482
01:17:32|0.095482
01:17:34|0.095482
01:17:35|0.095482
01:17:36|0.095482
01:17:37|0.095482
01:17:38|0.095482
01:17:39|0.095482
01:17:39|0.095312
01:17:41|0.095312
01:17:42|0.095312
01:17:43|0.095312
01:17:44|0.095312
01:17:45|0.095312
01:17:46|0.095312
01:17:46|0.095312
01:17:48|0.095312
01:17:49|0.095312
01:17:49|0.095258
01:17:50|0.095258
01:17:52|0.095258
01:17:52|0.095258
01:17:54|0.095258
01:17:54|0.095258
01:17:55|0.095258
01:17:57|0.095258
01:17:58|0.095258
01:17:59|0.095258
01:18:00|0.095258
01:18:00|0.095258
01:18:02|0.095258
01:18:02|0.095258
01:18:03|0.095258
01:18:05|0.095258
01:18:06|0.095258
01:18:07|0.095258
01:18:08|0.095258
01:18:09|0.095205
01:18:10|0.095205
01:18:11|0.095199
01:18:12|0.095199
01:18:13|0.095146
01:18:14|0.095118
01:18:14|0.095118
01:18:15|0.095118
01:18:17|0.095118
01:18:18|0.095118
01:18:18|0.095118
01:18:20|0.095118
01:18:21|0.095118
01:18:22|0.095118
01:18:22|0.095118
01:18:24|0.095118
01:18:25|0.095118
01:18:26|0.095118
01:18:26|0.095118
01:18:28|0.095118
01:18:29|0.095118
01:18:30|0.095118
01:18:31|0.095118
01:18:32|0.095118
01:18:34|0.095118
01:18:35|0.095163
01:18:36|0.095163
01:18:37|0.095163
01:18:38|0.095163
01:18:39|0.095163
01:18:40|0.095163
01:18:41|0.095163
01:18:42|0.095163
01:18:43|0.095163
01:18:44|0.095163
01:18:45|0.095163
01:18:46|0.095163
01:18:48|0.095163
01:18:48|0.095163
01:18:49|0.095163
01:18:50|0.095163
01:18:51|0.095163
01:18:52|0.095163
01:18:53|0.095163
01:18:55|0.095163
01:18:55|0.095059
01:18:56|0.095059
01:18:58|0.095059
01:18:59|0.095059
01:19:00|0.095059
01:19:01|0.095059
01:19:02|0.095059
01:19:03|0.095059
01:19:04|0.095059
01:19:05|0.095059
01:19:06|0.095059
01:19:07|0.095059
01:19:08|0.095059
01:19:09|0.095059
01:19:10|0.095059
01:19:11|0.095059
01:19:12|0.095059
01:19:13|0.095059
01:19:14|0.095059
01:19:15|0.095059
01:19:16|0.095059
01:19:17|0.095059
01:19:18|0.095059
01:19:19|0.095059
01:19:20|0.095059
01:19:21|0.095059
01:19:22|0.095059
01:19:23|0.095059
01:19:24|0.095059
01:19:25|0.095059
01:19:26|0.095059
01:19:27|0.095059
01:19:28|0.095059
01:19:29|0.095059
01:19:31|0.095059
01:19:32|0.095059
01:19:33|0.095059
01:19:34|0.094999
01:19:35|0.094999
01:19:36|0.094999
01:19:37|0.094999
01:19:38|0.094999
01:19:39|0.094999
01:19:41|0.094999
01:19:41|0.094999
01:19:42|0.094999
01:19:43|0.094999
01:19:45|0.094999
01:19:46|0.094999
01:19:47|0.094999
01:19:48|0.094999
01:19:49|0.094999
01:19:50|0.094999
01:19:51|0.094999
01:19:52|0.094999
01:19:53|0.094999
01:19:54|0.094999
01:19:55|0.094999
01:19:56|0.094999
01:19:57|0.094999
01:19:58|0.094999
01:19:59|0.094999
01:20:00|0.094999
01:20:01|0.094999
01:20:02|0.094999
01:20:03|0.094999
01:20:04|0.094999
01:20:05|0.094999
01:20:06|0.094999
01:20:07|0.094999
01:20:08|0.094999
01:20:09|0.094999
01:20:10|0.094999
01:20:11|0.094999
01:20:12|0.094999
01:20:13|0.094999
01:20:14|0.094999
01:20:15|0.094999
01:20:16|0.094999
01:20:17|0.094999
01:20:18|0.094999
01:20:19|0.094999
01:20:20|0.094999
01:20:21|0.094999
01:20:22|0.094999
01:20:23|0.094999
01:20:24|0.094999
01:20:25|0.094999
01:20:26|0.094999
01:20:27|0.095279
01:20:28|0.095279
01:20:29|0.095279
01:20:30|0.095279
01:20:31|0.095279
01:20:33|0.095279
01:20:34|0.095279
01:20:34|0.095279
01:20:36|0.095279
01:20:36|0.095279
01:20:38|0.095279
01:20:39|0.095279
01:20:40|0.095279
01:20:41|0.095279
01:20:42|0.095279
01:20:43|0.095279
01:20:44|0.095279
01:20:45|0.095279
01:20:46|0.095279
01:20:48|0.095279
01:20:48|0.095279
01:20:49|0.095279
01:20:51|0.095416
01:20:51|0.095416
01:20:52|0.095416
01:20:53|0.095416
01:20:55|0.095416
01:20:55|0.095416
01:20:57|0.095416
01:20:58|0.095416
01:20:58|0.095416
01:20:59|0.095416
01:21:00|0.095416
01:21:01|0.095416
01:21:03|0.095416
01:21:04|0.095416
01:21:05|0.095416
01:21:05|0.095416
01:21:06|0.095416
01:21:07|0.095313
01:21:08|0.095313
01:21:10|0.095313
01:21:10|0.095313
01:21:11|0.095313
01:21:13|0.095432
01:21:13|0.095432
01:21:15|0.095432
01:21:16|0.095432
01:21:17|0.095432
01:21:18|0.095432
01:21:18|0.095432
01:21:20|0.095432
01:21:21|0.095432
01:21:22|0.095432
01:21:23|0.095432
01:21:24|0.095432
01:21:25|0.095432
01:21:26|0.095432
01:21:27|0.095432
01:21:28|0.095432
01:21:29|0.095432
01:21:29|0.095432
01:21:31|0.095432
01:21:32|0.095432
01:21:32|0.095432
01:21:34|0.095432
01:21:36|0.095432
01:21:37|0.095432
01:21:37|0.095432
01:21:38|0.095432
01:21:39|0.095432
01:21:40|0.095432
01:21:42|0.095432
01:21:43|0.095432
01:21:43|0.095432
01:21:45|0.095432
01:21:45|0.095432
01:21:46|0.095432
01:21:48|0.095432
01:21:48|0.095432
01:21:49|0.095432
01:21:50|0.095432
01:21:52|0.095432
01:21:52|0.095472
01:21:53|0.095472
01:21:54|0.095472
01:21:56|0.095472
01:21:56|0.095472
01:21:57|0.095472
01:21:58|0.095472
01:22:00|0.095472
01:22:01|0.095472
01:22:02|0.095472
01:22:02|0.095472
01:22:03|0.095472
01:22:05|0.095472
01:22:05|0.095472
01:22:07|0.095472
01:22:07|0.095472
01:22:09|0.095472
01:22:10|0.095472
01:22:11|0.095472
01:22:11|0.095472
01:22:12|0.095472
01:22:13|0.095472
01:22:15|0.095472
01:22:15|0.095472
01:22:17|0.095472
01:22:18|0.095472
01:22:18|0.095472
01:22:19|0.095472
01:22:21|0.095472
01:22:21|0.095472
01:22:22|0.095472
01:22:24|0.095472
01:22:24|0.095472
01:22:25|0.095472
01:22:26|0.095472
01:22:27|0.095472
01:22:28|0.095472
01:22:30|0.095472
01:22:31|0.095514
01:22:32|0.095514
01:22:33|0.095514
01:22:34|0.095514
01:22:35|0.095514
01:22:36|0.095514
01:22:37|0.095514
01:22:38|0.095514
01:22:40|0.095514
01:22:40|0.095514
01:22:41|0.095514
01:22:42|0.095514
01:22:43|0.095514
01:22:44|0.095514
01:22:46|0.095514
01:22:46|0.095514
01:22:47|0.095542
01:22:48|0.09558
01:22:49|0.09558
01:22:51|0.09558
01:22:51|0.09558
01:22:52|0.09558
01:22:53|0.09558
01:22:54|0.09558
01:22:56|0.09558
01:22:56|0.09558
01:22:57|0.09558
01:22:58|0.09558
01:22:59|0.09558
01:23:00|0.09558
01:23:01|0.09558
01:23:02|0.09558
01:23:03|0.09558
01:23:04|0.09558
01:23:05|0.09558
01:23:06|0.09558
01:23:07|0.09558
01:23:08|0.09558
01:23:09|0.09558
01:23:10|0.095634
01:23:11|0.095634
01:23:12|0.095634
01:23:13|0.095634
01:23:14|0.095634
01:23:15|0.095634
01:23:16|0.095634
01:23:18|0.095634
01:23:18|0.095634
01:23:19|0.095634
01:23:20|0.095634
01:23:21|0.095634
01:23:22|0.095634
01:23:23|0.095634
01:23:24|0.095478
01:23:25|0.095478
01:23:26|0.095478
01:23:27|0.095478
01:23:29|0.095478
01:23:29|0.095478
01:23:31|0.095478
01:23:32|0.095478
01:23:33|0.095478
01:23:34|0.095478
01:23:35|0.095478
01:23:36|0.095478
01:23:37|0.095478
01:23:38|0.095478
01:23:39|0.095478
01:23:40|0.095374
01:23:41|0.095374
01:23:42|0.095374
01:23:43|0.095374
01:23:44|0.095374
01:23:45|0.095374
01:23:46|0.095374
01:23:47|0.095374
01:23:48|0.095374
01:23:49|0.095374
01:23:50|0.095374
01:23:51|0.095374
01:23:52|0.095374
01:23:53|0.095374
01:23:54|0.095374
01:23:55|0.095374
01:23:56|0.095374
01:23:57|0.095374
01:23:58|0.095374
01:23:59|0.095374
01:24:00|0.095374
01:24:01|0.095374
01:24:02|0.095374
01:24:03|0.095374
01:24:04|0.095374
01:24:05|0.095374
01:24:07|0.095374
01:24:07|0.095374
01:24:08|0.095374
01:24:09|0.095374
01:24:10|0.095374
01:24:11|0.095374
01:24:12|0.095374
01:24:13|0.095374
01:24:14|0.095374
01:24:15|0.095374
01:24:16|0.095374
01:24:17|0.095374
01:24:18|0.095374
01:24:20|0.095374
01:24:21|0.095374
01:24:22|0.095374
01:24:22|0.095374
01:24:24|0.095374
01:24:25|0.095374
01:24:25|0.095374
01:24:27|0.095374
01:24:27|0.095374
01:24:28|0.095374
01:24:29|0.095374
01:24:31|0.095374
01:24:32|0.095374
01:24:33|0.095374
01:24:35|0.095374
01:24:36|0.095374
01:24:36|0.095374
01:24:38|0.095374
01:24:38|0.095374
01:24:40|0.095374
01:24:41|0.095374
01:24:42|0.095374
01:24:43|0.095374
01:24:44|0.095374
01:24:45|0.095374
01:24:46|0.095374
01:24:47|0.095374
01:24:48|0.095374
01:24:50|0.095374
01:24:50|0.095374
01:24:51|0.095212
01:24:52|0.095212
01:24:53|0.095212
01:24:54|0.095212
01:24:55|0.095212
01:24:56|0.095212
01:24:57|0.095212
01:24:58|0.095212
01:25:00|0.095212
01:25:00|0.095212
01:25:01|0.095212
01:25:02|0.095212
01:25:03|0.09522
01:25:04|0.09522
01:25:05|0.09522
01:25:06|0.09522
01:25:07|0.09522
01:25:08|0.09522
01:25:09|0.09522
01:25:10|0.09522
01:25:11|0.09522
01:25:12|0.09522
01:25:13|0.09522
01:25:14|0.09522
01:25:15|0.09522
01:25:16|0.09522
01:25:17|0.09522
01:25:18|0.09522
01:25:19|0.09522
01:25:21|0.09522
01:25:21|0.09522
01:25:22|0.09522
01:25:23|0.095221
01:25:24|0.095354
01:25:25|0.095354
01:25:27|0.095354
01:25:27|0.095354
01:25:28|0.095354
01:25:30|0.095354
01:25:30|0.095354
01:25:32|0.095354
01:25:33|0.095354
01:25:35|0.095354
01:25:35|0.095354
01:25:36|0.095354
01:25:37|0.095354
01:25:38|0.095354
01:25:40|0.095354
01:25:41|0.095354
01:25:41|0.095476
01:25:43|0.095476
01:25:43|0.095476
01:25:45|0.095476
01:25:45|0.095476
01:25:47|0.095476
01:25:47|0.095476
01:25:48|0.095476
01:25:50|0.095476
01:25:51|0.095476
01:25:51|0.095476
01:25:52|0.095476
01:25:53|0.095476
01:25:54|0.095476
01:25:55|0.095476
01:25:56|0.095476
01:25:57|0.095476
01:25:58|0.095476
01:26:00|0.095476
01:26:00|0.095476
01:26:01|0.095476
01:26:02|0.095476
01:26:04|0.095476
01:26:04|0.095476
01:26:05|0.095476
01:26:07|0.095476
01:26:07|0.095476
01:26:08|0.095476
01:26:10|0.095476
01:26:10|0.095476
01:26:12|0.095476
01:26:12|0.095476
01:26:14|0.095553
01:26:14|0.095553
01:26:16|0.095553
01:26:16|0.095553
01:26:17|0.095553
01:26:19|0.095553
01:26:19|0.095553
01:26:20|0.095553
01:26:21|0.095553
01:26:22|0.095553
01:26:23|0.095553
01:26:24|0.095553
01:26:25|0.095553
01:26:26|0.095553
01:26:27|0.095553
01:26:28|0.095553
01:26:29|0.095553
01:26:30|0.095553
01:26:31|0.095553
01:26:33|0.095553
01:26:34|0.095568
01:26:35|0.095568
01:26:36|0.095553
01:26:37|0.095553
01:26:39|0.095553
01:26:40|0.095553
01:26:41|0.095553
01:26:42|0.095553
01:26:43|0.095553
01:26:44|0.095553
01:26:45|0.095553
01:26:46|0.095553
01:26:47|0.095553
01:26:48|0.095553
01:26:49|0.095553
01:26:50|0.095553
01:26:51|0.095553
01:26:52|0.095553
01:26:53|0.095553
01:26:54|0.095553
01:26:55|0.095553
01:26:57|0.095553
01:26:57|0.095553
01:26:58|0.095553
01:26:59|0.095553
01:27:00|0.095553
01:27:01|0.095553
01:27:02|0.095553
01:27:03|0.095553
01:27:04|0.095553
01:27:05|0.095553
01:27:06|0.095553
01:27:07|0.095553
01:27:08|0.095553
01:27:09|0.095553
01:27:10|0.095553
01:27:11|0.095553
01:27:12|0.095553
01:27:13|0.095553
01:27:14|0.095553
01:27:15|0.095553
01:27:16|0.095553
01:27:18|0.095553
01:27:18|0.095553
01:27:19|0.095553
01:27:21|0.095553
01:27:22|0.095553
01:27:22|0.095553
01:27:24|0.095553
01:27:25|0.095553
01:27:25|0.095553
01:27:26|0.095553
01:27:27|0.095553
01:27:29|0.095553
01:27:29|0.095553
01:27:31|0.095553
01:27:31|0.095553
01:27:32|0.095553
01:27:34|0.095553
01:27:35|0.095553
01:27:36|0.095553
01:27:37|0.095553
01:27:38|0.095553
01:27:40|0.095553
01:27:40|0.095553
01:27:41|0.095553
01:27:42|0.095553
01:27:44|0.095553
01:27:44|0.095553
01:27:46|0.095553
01:27:47|0.095553
01:27:48|0.095553
01:27:49|0.095553
01:27:50|0.095553
01:27:50|0.095553
01:27:52|0.095553
01:27:52|0.095553
01:27:53|0.095553
01:27:54|0.095553
01:27:56|0.095553
01:27:57|0.095553
01:27:57|0.095553
01:27:58|0.095553
01:28:00|0.095553
01:28:01|0.095553
01:28:02|0.095553
01:28:03|0.095553
01:28:04|0.095553
01:28:05|0.095553
01:28:06|0.095553
01:28:07|0.095553
01:28:08|0.095553
01:28:09|0.095553
01:28:10|0.095553
01:28:11|0.095553
01:28:12|0.095553
01:28:13|0.095553
01:28:14|0.095553
01:28:15|0.095553
01:28:16|0.095553
01:28:17|0.095553
01:28:18|0.095553
01:28:19|0.095553
01:28:20|0.095553
01:28:21|0.095553
01:28:22|0.095553
01:28:23|0.095553
01:28:24|0.095553
01:28:25|0.095553
01:28:26|0.095553
01:28:27|0.095553
01:28:28|0.095553
01:28:29|0.095553
01:28:30|0.095553
01:28:31|0.095553
01:28:32|0.095553
01:28:33|0.095553
01:28:34|0.095553
01:28:35|0.095553
01:28:36|0.095553
01:28:37|0.095553
01:28:38|0.095553
01:28:39|0.095553
01:28:41|0.095553
01:28:42|0.095553
01:28:43|0.095553
01:28:44|0.095553
01:28:45|0.095449
01:28:45|0.095449
01:28:47|0.095449
01:28:48|0.095449
01:28:49|0.095449
01:28:50|0.095449
01:28:51|0.095449
01:28:52|0.095449
01:28:53|0.095449
01:28:54|0.095449
01:28:55|0.095449
01:28:56|0.095449
01:28:57|0.095449
01:28:58|0.095449
01:28:59|0.095449
01:29:00|0.095449
01:29:01|0.095449
01:29:02|0.095449
01:29:03|0.095449
01:29:04|0.095449
01:29:05|0.095449
01:29:06|0.095449
01:29:07|0.095449
01:29:08|0.095449
01:29:09|0.095449
01:29:10|0.095449
01:29:11|0.095449
01:29:12|0.095449
01:29:13|0.095449
01:29:14|0.095449
01:29:15|0.095449
01:29:16|0.095449
01:29:17|0.095449
01:29:18|0.095449
01:29:19|0.095449
01:29:20|0.095449
01:29:21|0.095449
01:29:22|0.095449
01:29:23|0.095449
01:29:24|0.095473
01:29:25|0.095473
01:29:26|0.095473
01:29:27|0.095473
01:29:28|0.095473
01:29:29|0.095473
01:29:30|0.095473
01:29:31|0.095473
01:29:32|0.095473
01:29:33|0.095473
01:29:34|0.095473
01:29:35|0.095473
01:29:36|0.095473
01:29:38|0.095473
01:29:38|0.095412
01:29:40|0.095412
01:29:41|0.095412
01:29:42|0.095412
01:29:43|0.095412
01:29:43|0.095412
01:29:44|0.095412
01:29:46|0.095412
01:29:47|0.095412
01:29:48|0.095412
01:29:49|0.095412
01:29:50|0.095412
01:29:51|0.095412
01:29:52|0.095412
01:29:53|0.095412
01:29:53|0.095412
01:29:55|0.095412
01:29:56|0.095412
01:29:57|0.095412
01:29:58|0.095412
01:29:59|0.095412
01:30:00|0.095412
01:30:01|0.095412
01:30:02|0.095412
01:30:03|0.095412
01:30:04|0.095412
01:30:05|0.095412
01:30:06|0.095412
01:30:07|0.095412
01:30:08|0.095412
01:30:09|0.095412
01:30:10|0.095412
01:30:11|0.095412
01:30:12|0.095412
01:30:13|0.095412
01:30:14|0.095468
01:30:15|0.095468
01:30:16|0.095468
01:30:17|0.095468
01:30:18|0.095468
01:30:19|0.095468
01:30:20|0.095468
01:30:21|0.095468
01:30:22|0.095468
01:30:23|0.095468
01:30:24|0.095468
01:30:25|0.095468
01:30:26|0.095468
01:30:27|0.095468
01:30:28|0.095468
01:30:29|0.095468
01:30:30|0.095468
01:30:31|0.095468
01:30:32|0.095468
01:30:33|0.095468
01:30:34|0.095468
01:30:35|0.095468
01:30:37|0.095468
01:30:38|0.095468
01:30:39|0.095468
01:30:40|0.095468
01:30:41|0.095468
01:30:42|0.095468
01:30:43|0.095468
01:30:44|0.095468
01:30:45|0.095468
01:30:46|0.095468
01:30:47|0.095468
01:30:48|0.095468
01:30:49|0.095468
01:30:50|0.095468
01:30:51|0.095468
01:30:52|0.095468
01:30:53|0.095468
01:30:54|0.095468
01:30:55|0.095468
01:30:56|0.095468
01:30:57|0.095468
01:30:59|0.095468
01:30:59|0.095468
01:31:00|0.095468
01:31:01|0.095468
01:31:02|0.095468
01:31:03|0.095468
01:31:04|0.095468
01:31:05|0.095468
01:31:06|0.095468
01:31:07|0.095468
01:31:08|0.095468
01:31:09|0.095468
01:31:10|0.095615
01:31:11|0.095615
01:31:12|0.095615
01:31:13|0.095615
01:31:14|0.095615
01:31:15|0.095615
01:31:16|0.095615
01:31:17|0.095615
01:31:18|0.095634
01:31:19|0.095634
01:31:20|0.095634
01:31:21|0.095634
01:31:22|0.095634
01:31:23|0.095634
01:31:24|0.095729
01:31:25|0.095735
01:31:26|0.095735
01:31:27|0.095735
01:31:28|0.095735
01:31:29|0.095735
01:31:30|0.095735
01:31:31|0.095735
01:31:32|0.095735
01:31:33|0.095735
01:31:34|0.095735
01:31:35|0.095735
01:31:36|0.095735
01:31:38|0.095735
01:31:39|0.095735
01:31:40|0.095735
01:31:42|0.095735
01:31:43|0.095735
01:31:44|0.095735
01:31:45|0.095735
01:31:46|0.095735
01:31:47|0.095735
01:31:48|0.095735
01:31:49|0.095735
01:31:50|0.095735
01:31:51|0.095735
01:31:52|0.095735
01:31:53|0.095735
01:31:54|0.095735
01:31:55|0.095735
01:31:56|0.095735
01:31:57|0.095735
01:31:58|0.095735
01:31:59|0.095735
01:32:00|0.095735
01:32:01|0.095735
01:32:02|0.095735
01:32:03|0.095735
01:32:04|0.095735
01:32:05|0.09586
01:32:06|0.09586
01:32:07|0.095909
01:32:08|0.09594
01:32:09|0.09594
01:32:10|0.095953
01:32:11|0.096012
01:32:12|0.096012
01:32:13|0.096012
01:32:14|0.096012
01:32:15|0.096012
01:32:16|0.096012
01:32:17|0.096012
01:32:18|0.096012
01:32:19|0.096012
01:32:20|0.096012
01:32:21|0.096012
01:32:22|0.096012
01:32:23|0.096012
01:32:24|0.096012
01:32:25|0.096012
01:32:26|0.096012
01:32:27|0.096012
01:32:28|0.096012
01:32:29|0.096012
01:32:30|0.096012
01:32:31|0.096012
01:32:32|0.096012
01:32:33|0.096012
01:32:34|0.096012
01:32:35|0.096012
01:32:36|0.096012
01:32:37|0.096012
01:32:39|0.096012
01:32:40|0.095967
01:32:41|0.095967
01:32:42|0.095967
01:32:42|0.095967
01:32:44|0.095967
01:32:45|0.095967
01:32:45|0.095967
01:32:47|0.095967
01:32:48|0.095967
01:32:49|0.095967
01:32:50|0.095967
01:32:51|0.095967
01:32:52|0.095967
01:32:53|0.095967
01:32:54|0.095967
01:32:55|0.095967
01:32:56|0.095967
01:32:57|0.095967
01:32:58|0.095967
01:32:59|0.095967
01:33:00|0.095967
01:33:01|0.095967
01:33:02|0.095967
01:33:03|0.095967
01:33:04|0.095967
01:33:05|0.095967
01:33:06|0.095967
01:33:07|0.096032
01:33:08|0.096032
01:33:10|0.096032
01:33:10|0.096032
01:33:11|0.096032
01:33:12|0.096032
01:33:13|0.096032
01:33:14|0.096032
01:33:16|0.096053
01:33:16|0.096051
01:33:17|0.096051
01:33:19|0.096051
01:33:19|0.096051
01:33:21|0.095968
01:33:22|0.095968
01:33:23|0.095968
01:33:24|0.095968
01:33:25|0.095968
01:33:26|0.095968
01:33:27|0.095968
01:33:28|0.095968
01:33:29|0.096046
01:33:30|0.096046
01:33:31|0.096046
01:33:32|0.096046
01:33:33|0.096046
01:33:34|0.096046
01:33:35|0.096046
01:33:36|0.096046
01:33:37|0.096046
01:33:38|0.096046
01:33:39|0.096046
01:33:40|0.096046
01:33:42|0.096046
01:33:42|0.096046
01:33:43|0.096046
01:33:44|0.096018
01:33:45|0.096018
01:33:46|0.096018
01:33:47|0.096018
01:33:48|0.096018
01:33:49|0.096018
01:33:50|0.096018
01:33:51|0.096018
01:33:52|0.096018
01:33:53|0.096018
01:33:55|0.096018
01:33:56|0.096008
01:33:57|0.096008
01:33:58|0.096008
01:33:58|0.096008
01:34:00|0.096008
01:34:00|0.096008
01:34:01|0.096008
01:34:03|0.096008
01:34:03|0.096008
01:34:04|0.095968
01:34:05|0.095968
01:34:06|0.095968
01:34:08|0.095968
01:34:08|0.095968
01:34:09|0.095968
01:34:11|0.095968
01:34:11|0.095968
01:34:12|0.095968
01:34:14|0.095968
01:34:15|0.095968
01:34:16|0.095967
01:34:16|0.095967
01:34:17|0.095967
01:34:19|0.095967
01:34:20|0.095967
01:34:20|0.095967
01:34:21|0.095967
01:34:23|0.095967
01:34:23|0.095967
01:34:25|0.095967
01:34:25|0.095967
01:34:26|0.095967
01:34:27|0.095985
01:34:29|0.095896
01:34:30|0.095896
01:34:31|0.095896
01:34:32|0.095896
01:34:32|0.095896
01:34:34|0.095896
01:34:35|0.095896
01:34:36|0.095831
01:34:37|0.095831
01:34:38|0.095831
01:34:39|0.095831
01:34:40|0.095831
01:34:41|0.095859
01:34:43|0.095859
01:34:43|0.095859
01:34:44|0.095859
01:34:45|0.095859
01:34:46|0.095859
01:34:48|0.095859
01:34:49|0.095859
01:34:50|0.095859
01:34:51|0.095859
01:34:52|0.095859
01:34:53|0.095859
01:34:54|0.095859
01:34:55|0.095859
01:34:56|0.095859
01:34:57|0.095859
01:34:58|0.095859
01:35:00|0.095859
01:35:00|0.095859
01:35:01|0.095859
01:35:03|0.095859
01:35:03|0.095859
01:35:04|0.095859
01:35:06|0.095859
01:35:07|0.095859
01:35:08|0.095859
01:35:08|0.095859
01:35:09|0.095859
01:35:10|0.095859
01:35:11|0.095859
01:35:12|0.095859
01:35:13|0.095859
01:35:15|0.095859
01:35:16|0.095859
01:35:17|0.095859
01:35:18|0.095859
01:35:19|0.095859
01:35:19|0.096029
01:35:20|0.096029
01:35:21|0.096029
01:35:23|0.096029
01:35:24|0.096029
01:35:25|0.096029
01:35:25|0.096029
01:35:26|0.096029
01:35:27|0.096029
01:35:28|0.096029
01:35:29|0.096029
01:35:30|0.096029
01:35:32|0.096029
01:35:32|0.096029
01:35:34|0.095972
01:35:34|0.095972
01:35:36|0.095972
01:35:36|0.095989
01:35:37|0.095989
01:35:38|0.095989
01:35:39|0.095989
01:35:40|0.095989
01:35:42|0.095989
01:35:43|0.095989
01:35:45|0.095989
01:35:45|0.095989
01:35:46|0.095989
01:35:47|0.095989
01:35:48|0.095989
01:35:49|0.095989
01:35:51|0.095989
01:35:52|0.095989
01:35:53|0.095989
01:35:54|0.095854
01:35:55|0.095854
01:35:56|0.095854
01:35:56|0.095854
01:35:58|0.095854
01:35:59|0.095854
01:36:00|0.095854
01:36:01|0.095854
01:36:02|0.095854
01:36:03|0.095854
01:36:04|0.095854
01:36:05|0.095854
01:36:06|0.095854
01:36:07|0.095854
01:36:08|0.095854
01:36:09|0.095854
01:36:10|0.095854
01:36:11|0.095854
01:36:12|0.095854
01:36:13|0.095854
01:36:14|0.095854
01:36:15|0.095854
01:36:16|0.095854
01:36:17|0.095854
01:36:18|0.095854
01:36:19|0.095854
01:36:20|0.095854
01:36:21|0.095854
01:36:22|0.095854
01:36:23|0.095854
01:36:24|0.095854
01:36:25|0.095854
01:36:26|0.095854
01:36:27|0.095854
01:36:28|0.095854
01:36:29|0.095854
01:36:30|0.095854
01:36:31|0.095854
01:36:32|0.095813
01:36:33|0.095813
01:36:34|0.095813
01:36:35|0.095813
01:36:36|0.095808
01:36:37|0.095808
01:36:38|0.095808
01:36:39|0.095808
01:36:40|0.095808
01:36:41|0.095808
01:36:42|0.095808
01:36:43|0.095808
01:36:44|0.095808
01:36:46|0.095808
01:36:47|0.095808
01:36:48|0.095808
01:36:49|0.095808
01:36:50|0.095808
01:36:51|0.095813
01:36:52|0.095813
01:36:53|0.095813
01:36:54|0.095891
01:36:55|0.095891
01:36:57|0.095891
01:36:58|0.095891
01:36:59|0.095891
01:37:00|0.095891
01:37:01|0.095891
01:37:02|0.095891
01:37:02|0.095891
01:37:03|0.095891
01:37:05|0.095891
01:37:05|0.095891
01:37:07|0.095891
01:37:08|0.095891
01:37:08|0.095891
01:37:10|0.095891
01:37:10|0.095891
01:37:11|0.095861
01:37:13|0.095861
01:37:14|0.095861
01:37:14|0.095861
01:37:15|0.095861
01:37:17|0.095861
01:37:17|0.095861
01:37:18|0.095861
01:37:20|0.095861
01:37:20|0.095861
01:37:22|0.095861
01:37:23|0.095861
01:37:24|0.09578
01:37:24|0.09578
01:37:26|0.09578
01:37:26|0.09578
01:37:27|0.09578
01:37:28|0.09578
01:37:29|0.09578
01:37:30|0.09578
01:37:32|0.09578
01:37:32|0.09578
01:37:33|0.09578
01:37:34|0.09578
01:37:35|0.09578
01:37:36|0.09578
01:37:37|0.09578
01:37:38|0.09578
01:37:39|0.09578
01:37:40|0.09578
01:37:41|0.09578
01:37:42|0.095637
01:37:44|0.095637
01:37:45|0.095637
01:37:46|0.095637
01:37:47|0.095636
01:37:48|0.095636
01:37:49|0.095636
01:37:50|0.095636
01:37:51|0.095636
01:37:52|0.095636
01:37:54|0.095636
01:37:55|0.095636
01:37:56|0.095636
01:37:57|0.095636
01:37:57|0.095636
01:37:59|0.095636
01:38:00|0.095636
01:38:01|0.095636
01:38:02|0.095636
01:38:03|0.095636
01:38:04|0.095636
01:38:05|0.095636
01:38:06|0.095636
01:38:07|0.095636
01:38:08|0.095636
01:38:09|0.095636
01:38:10|0.095636
01:38:11|0.095636
01:38:12|0.095636
01:38:13|0.095636
01:38:14|0.095712
01:38:15|0.095712
01:38:16|0.095712
01:38:17|0.095712
01:38:18|0.095712
01:38:19|0.095712
01:38:20|0.095712
01:38:21|0.095712
01:38:22|0.095777
01:38:23|0.095777
01:38:24|0.095777
01:38:25|0.095777
01:38:26|0.095777
01:38:27|0.095777
01:38:28|0.095777
01:38:29|0.095777
01:38:30|0.095777
01:38:31|0.095777
01:38:32|0.095777
01:38:33|0.095777
01:38:34|0.095777
01:38:35|0.095777
01:38:36|0.095777
01:38:37|0.095777
01:38:38|0.095777
01:38:39|0.095777
01:38:40|0.095777
01:38:41|0.095777
01:38:42|0.095777
01:38:43|0.095777
01:38:44|0.095777
01:38:46|0.095777
01:38:46|0.095777
01:38:48|0.095777
01:38:49|0.095777
01:38:50|0.095777
01:38:51|0.095777
01:38:52|0.095777
01:38:53|0.095777
01:38:54|0.095777
01:38:55|0.095777
01:38:56|0.095777
01:38:57|0.095777
01:38:58|0.095777
01:38:59|0.095886
01:39:00|0.095886
01:39:01|0.095886
01:39:02|0.095886
01:39:03|0.095886
01:39:04|0.095886
01:39:05|0.095886
01:39:06|0.095886
01:39:07|0.095886
01:39:08|0.095886
01:39:09|0.095886
01:39:10|0.095886
01:39:11|0.095886
01:39:12|0.095886
01:39:13|0.095886
01:39:14|0.095886
01:39:15|0.095978
01:39:16|0.095978
01:39:17|0.095978
01:39:18|0.095984
01:39:19|0.095984
01:39:20|0.095984
01:39:21|0.095984
01:39:22|0.095984
01:39:23|0.095984
01:39:24|0.095984
01:39:25|0.095984
01:39:26|0.095998
01:39:27|0.095998
01:39:28|0.095998
01:39:29|0.095998
01:39:30|0.095998
01:39:31|0.095998
01:39:32|0.095998
01:39:33|0.095998
01:39:34|0.095998
01:39:35|0.095998
01:39:36|0.095998
01:39:37|0.095998
01:39:38|0.095998
01:39:39|0.095998
01:39:40|0.095998
01:39:41|0.095998
01:39:42|0.095998
01:39:43|0.095998
01:39:44|0.095998
01:39:45|0.095998
01:39:47|0.095998
01:39:47|0.095998
01:39:49|0.095998
01:39:50|0.095998
01:39:51|0.095998
01:39:51|0.095998
01:39:53|0.095998
01:39:54|0.095998
01:39:55|0.095998
01:39:56|0.095998
01:39:57|0.095998
01:39:58|0.095998
01:39:59|0.095998
01:40:00|0.095998
01:40:01|0.095998
01:40:02|0.095998
01:40:03|0.095998
01:40:04|0.095998
01:40:05|0.095998
01:40:06|0.095998
01:40:07|0.095998
01:40:08|0.095998
01:40:09|0.095998
01:40:10|0.095998
01:40:11|0.095998
01:40:12|0.095947
01:40:13|0.095947
01:40:14|0.095947
01:40:15|0.095947
01:40:16|0.095947
01:40:17|0.095947
01:40:18|0.095947
01:40:19|0.095947
01:40:20|0.095947
01:40:21|0.095947
01:40:22|0.095947
01:40:23|0.095952
01:40:24|0.095952
01:40:25|0.095952
01:40:26|0.095952
01:40:27|0.095952
01:40:28|0.095952
01:40:29|0.095952
01:40:30|0.095952
01:40:32|0.095952
01:40:32|0.095952
01:40:33|0.095952
01:40:34|0.095952
01:40:35|0.095952
01:40:36|0.095952
01:40:37|0.095952
01:40:38|0.095952
01:40:39|0.095952
01:40:40|0.095952
01:40:41|0.095952
01:40:42|0.095952
01:40:43|0.095952
01:40:44|0.095952
01:40:45|0.095952
01:40:46|0.095952
01:40:47|0.096016
01:40:49|0.096016
01:40:50|0.096016
01:40:51|0.096033
01:40:52|0.096033
01:40:53|0.096033
01:40:54|0.096033
01:40:56|0.096033
01:40:56|0.096033
01:40:57|0.095949
01:40:58|0.095949
01:40:59|0.095949
01:41:00|0.095949
01:41:01|0.095949
01:41:02|0.095949
01:41:03|0.095949
01:41:04|0.095949
01:41:05|0.095949
01:41:06|0.095949
01:41:07|0.095949
01:41:08|0.095949
01:41:09|0.095949
01:41:10|0.095949
01:41:11|0.095949
01:41:12|0.095949
01:41:13|0.095949
01:41:14|0.095949
01:41:15|0.095949
01:41:16|0.095949
01:41:17|0.095949
01:41:18|0.095949
01:41:19|0.095949
01:41:20|0.095949
01:41:21|0.095949
01:41:22|0.095949
01:41:23|0.095949
01:41:24|0.095949
01:41:25|0.095949
01:41:26|0.095865
01:41:27|0.095865
01:41:28|0.095865
01:41:29|0.095865
01:41:30|0.095865
01:41:31|0.095865
01:41:32|0.095865
01:41:33|0.095897
01:41:34|0.095897
01:41:35|0.095897
01:41:36|0.095897
01:41:37|0.095897
01:41:38|0.095897
01:41:39|0.095897
01:41:40|0.095897
01:41:41|0.095897
01:41:42|0.095897
01:41:43|0.095897
01:41:44|0.095897
01:41:45|0.095897
01:41:46|0.095897
01:41:48|0.095897
01:41:49|0.095897
01:41:50|0.095897
01:41:51|0.095897
01:41:53|0.095897
01:41:53|0.095897
01:41:55|0.095897
01:41:56|0.095897
01:41:57|0.095897
01:41:58|0.095897
01:41:58|0.095897
01:42:00|0.095897
01:42:01|0.095897
01:42:02|0.095897
01:42:03|0.095897
01:42:04|0.095897
01:42:05|0.095897
01:42:06|0.095897
01:42:07|0.095897
01:42:08|0.095897
01:42:09|0.095897
01:42:10|0.095897
01:42:11|0.095897
01:42:12|0.095897
01:42:13|0.095897
01:42:14|0.095897
01:42:15|0.095897
01:42:16|0.095897
01:42:17|0.095897
01:42:18|0.095897
01:42:19|0.095897
01:42:20|0.095897
01:42:21|0.095897
01:42:22|0.095897
01:42:23|0.095897
01:42:24|0.095897
01:42:25|0.095897
01:42:26|0.095897
01:42:27|0.095897
01:42:28|0.095897
01:42:29|0.095897
01:42:30|0.095897
01:42:31|0.095897
01:42:32|0.095897
01:42:33|0.095897
01:42:34|0.095897
01:42:35|0.095897
01:42:36|0.095897
01:42:37|0.095897
01:42:38|0.095897
01:42:39|0.095897
01:42:40|0.095897
01:42:41|0.095897
01:42:42|0.095897
01:42:43|0.095897
01:42:44|0.095897
01:42:45|0.095897
01:42:46|0.095897
01:42:47|0.095897
01:42:48|0.095897
01:42:49|0.095897
01:42:51|0.095897
01:42:51|0.095897
01:42:53|0.095897
01:42:54|0.095897
01:42:55|0.095897
01:42:56|0.095897
01:42:57|0.095897
01:42:58|0.095897
01:42:59|0.095897
01:43:00|0.095897
01:43:01|0.095897
01:43:02|0.095631
01:43:03|0.095631
01:43:03|0.095631
01:43:05|0.095631
01:43:06|0.095631
01:43:07|0.095631
01:43:08|0.095632
01:43:09|0.095632
01:43:10|0.095632
01:43:11|0.095632
01:43:11|0.095632
01:43:13|0.095632
01:43:13|0.095632
01:43:15|0.095632
01:43:16|0.095632
01:43:17|0.095632
01:43:18|0.095632
01:43:19|0.095632
01:43:19|0.095632
01:43:21|0.095632
01:43:22|0.095632
01:43:22|0.095632
01:43:24|0.095632
01:43:25|0.095632
01:43:26|0.095632
01:43:27|0.095632
01:43:28|0.095632
01:43:29|0.095632
01:43:29|0.095632
01:43:31|0.095632
01:43:31|0.095632
01:43:33|0.095632
01:43:34|0.095632
01:43:35|0.095632
01:43:36|0.095632
01:43:37|0.095632
01:43:37|0.095632
01:43:39|0.095632
01:43:40|0.095632
01:43:41|0.095632
01:43:42|0.095632
01:43:42|0.095632
01:43:44|0.095632
01:43:45|0.095632
01:43:45|0.095632
01:43:46|0.095632
01:43:47|0.095632
01:43:48|0.095632
01:43:50|0.095632
01:43:51|0.095632
01:43:52|0.095632
01:43:53|0.095632
01:43:55|0.095632
01:43:55|0.095632
01:43:56|0.095632
01:43:58|0.095632
01:43:59|0.095604
01:44:00|0.095604
01:44:01|0.095604
01:44:02|0.095604
01:44:03|0.095604
01:44:04|0.095604
01:44:05|0.095604
01:44:06|0.095604
01:44:07|0.095604
01:44:08|0.095604
01:44:09|0.095604
01:44:10|0.095604
01:44:11|0.095604
01:44:12|0.095604
01:44:13|0.095604
01:44:14|0.095604
01:44:15|0.095604
01:44:16|0.095604
01:44:17|0.095604
01:44:18|0.095604
01:44:19|0.095604
01:44:20|0.095604
01:44:21|0.095604
01:44:22|0.095604
01:44:23|0.095604
01:44:24|0.095604
01:44:25|0.095604
01:44:26|0.095604
01:44:27|0.095604
01:44:28|0.095604
01:44:29|0.095604
01:44:30|0.095604
01:44:31|0.095604
01:44:32|0.095604
01:44:33|0.095604
01:44:34|0.095604
01:44:35|0.095604
01:44:36|0.095604
01:44:37|0.095604
01:44:38|0.095604
01:44:39|0.095604
01:44:40|0.095604
01:44:41|0.095604
01:44:42|0.095604
01:44:43|0.095604
01:44:44|0.095604
01:44:45|0.095604
01:44:46|0.095604
01:44:47|0.095604
01:44:48|0.095604
01:44:49|0.095604
01:44:50|0.095604
01:44:51|0.095604
01:44:53|0.095604
01:44:54|0.095604
01:44:55|0.095604
01:44:56|0.095604
01:44:57|0.095604
01:44:58|0.095604
01:44:59|0.095604
01:45:00|0.095604
01:45:01|0.095656
01:45:02|0.095656
01:45:03|0.095656
01:45:04|0.095656
01:45:05|0.095656
01:45:06|0.095604
01:45:07|0.095604
01:45:08|0.095604
01:45:09|0.095604
01:45:10|0.095604
01:45:11|0.095604
01:45:12|0.095604
01:45:13|0.095604
01:45:14|0.095604
01:45:15|0.095604
01:45:16|0.095604
01:45:17|0.095604
01:45:18|0.095604
01:45:19|0.095604
01:45:20|0.095604
01:45:21|0.095604
01:45:22|0.095632
01:45:23|0.095617
01:45:24|0.095617
01:45:25|0.0956
01:45:26|0.095614
01:45:27|0.095614
01:45:28|0.095614
01:45:29|0.095614
01:45:30|0.095614
01:45:31|0.095614
01:45:32|0.095614
01:45:33|0.095614
01:45:34|0.095614
01:45:35|0.095614
01:45:36|0.095614
01:45:37|0.095614
01:45:38|0.095614
01:45:39|0.095614
01:45:40|0.095614
01:45:41|0.095614
01:45:42|0.095614
01:45:43|0.095614
01:45:44|0.095614
01:45:45|0.095614
01:45:46|0.095614
01:45:47|0.095614
01:45:48|0.095614
01:45:49|0.095614
01:45:50|0.095614
01:45:52|0.095614
01:45:52|0.095614
01:45:54|0.095614
01:45:55|0.09571
01:45:56|0.09571
01:45:57|0.09571
01:45:58|0.09571
01:45:59|0.09571
01:46:00|0.09571
01:46:01|0.09571
01:46:02|0.09571
01:46:03|0.09571
01:46:04|0.09571
01:46:05|0.09575
01:46:07|0.09575
01:46:07|0.09575
01:46:08|0.09575
01:46:10|0.09575
01:46:10|0.09575
01:46:11|0.09575
01:46:12|0.09575
01:46:14|0.09575
01:46:14|0.09575
01:46:16|0.09575
01:46:16|0.09575
01:46:17|0.09575
01:46:18|0.09575
01:46:19|0.09575
01:46:20|0.09575
01:46:22|0.09575
01:46:23|0.09575
01:46:24|0.09575
01:46:25|0.09575
01:46:26|0.09575
01:46:27|0.09575
01:46:28|0.09575
01:46:29|0.09575
01:46:30|0.09575
01:46:31|0.09575
01:46:33|0.09575
01:46:33|0.09575
01:46:34|0.09575
01:46:35|0.09575
01:46:36|0.09575
01:46:38|0.09575
01:46:39|0.09575
01:46:39|0.09575
01:46:41|0.09575
01:46:41|0.09575
01:46:43|0.09575
01:46:44|0.09575
01:46:45|0.09575
01:46:45|0.09575
01:46:47|0.09575
01:46:48|0.09575
01:46:49|0.09575
01:46:50|0.09575
01:46:51|0.09575
01:46:52|0.09575
01:46:53|0.09575
01:46:55|0.09575
01:46:55|0.09575
01:46:56|0.09575
01:46:57|0.09575
01:46:58|0.09575
01:46:59|0.09575
01:47:00|0.09575
01:47:01|0.09575
01:47:02|0.09575
01:47:04|0.09575
01:47:04|0.09575
01:47:06|0.09575
01:47:07|0.09575
01:47:08|0.09575
01:47:09|0.09575
01:47:10|0.09575
01:47:11|0.09575
01:47:12|0.09575
01:47:13|0.09575
01:47:14|0.09575
01:47:15|0.09575
01:47:16|0.09575
01:47:17|0.09575
01:47:18|0.09575
01:47:19|0.09575
01:47:20|0.09575
01:47:22|0.09575
01:47:23|0.09575
01:47:24|0.09575
01:47:24|0.09575
01:47:26|0.09575
01:47:27|0.09575
01:47:29|0.09575
01:47:30|0.09575
01:47:31|0.09575
01:47:32|0.09575
01:47:33|0.09575
01:47:33|0.0957
01:47:34|0.0957
01:47:36|0.0957
01:47:37|0.0957
01:47:38|0.0957
01:47:39|0.0957
01:47:40|0.0957
01:47:40|0.0957
01:47:42|0.0957
01:47:43|0.0957
01:47:43|0.0957
01:47:45|0.0957
01:47:46|0.0957
01:47:47|0.0957
01:47:48|0.0957
01:47:49|0.095599
01:47:50|0.095599
01:47:51|0.095599
01:47:52|0.095599
01:47:53|0.095599
01:47:54|0.095599
01:47:56|0.095599
01:47:56|0.095658
01:47:58|0.095658
01:47:58|0.095658
01:47:59|0.095658
01:48:00|0.095658
01:48:01|0.095658
01:48:02|0.095658
01:48:03|0.095658
01:48:04|0.095658
01:48:05|0.095658
01:48:07|0.095658
01:48:08|0.095658
01:48:09|0.095658
01:48:10|0.095658
01:48:10|0.095658
01:48:12|0.095658
01:48:13|0.095658
01:48:13|0.095658
01:48:15|0.095658
01:48:15|0.095658
01:48:17|0.095658
01:48:18|0.095658
01:48:18|0.095658
01:48:19|0.095658
01:48:20|0.095658
01:48:22|0.095658
01:48:23|0.095658
01:48:24|0.095658
01:48:25|0.095658
01:48:26|0.095658
01:48:27|0.095658
01:48:28|0.095658
01:48:29|0.095726
01:48:31|0.095726
01:48:32|0.095726
01:48:33|0.095726
01:48:33|0.095726
01:48:35|0.095726
01:48:36|0.095726
01:48:37|0.095726
01:48:38|0.095726
01:48:39|0.095726
01:48:40|0.095726
01:48:41|0.095726
01:48:42|0.095726
01:48:43|0.095726
01:48:44|0.095726
01:48:45|0.095726
01:48:46|0.095726
01:48:47|0.095726
01:48:48|0.095726
01:48:49|0.095726
01:48:50|0.095726
01:48:51|0.095726
01:48:52|0.095726
01:48:53|0.095726
01:48:54|0.095726
01:48:55|0.095726
01:48:56|0.095726
01:48:57|0.095726
01:48:58|0.095726
01:48:59|0.095726
01:49:00|0.095726
01:49:01|0.095726
01:49:02|0.095726
01:49:03|0.095726
01:49:04|0.095726
01:49:05|0.095726
01:49:06|0.095726
01:49:07|0.095726
01:49:08|0.095726
01:49:09|0.095726
01:49:10|0.095726
01:49:11|0.095726
01:49:12|0.095726
01:49:13|0.095703
01:49:14|0.095703
01:49:15|0.095703
01:49:16|0.095703
01:49:17|0.095703
01:49:18|0.095703
01:49:19|0.095703
01:49:20|0.095703
01:49:21|0.095703
01:49:22|0.095703
01:49:23|0.095703
01:49:24|0.095703
01:49:25|0.095703
01:49:27|0.095703
01:49:28|0.095734
01:49:29|0.095734
01:49:30|0.095734
01:49:31|0.095734
01:49:32|0.095734
01:49:33|0.095734
01:49:34|0.095734
01:49:35|0.095734
01:49:36|0.095734
01:49:37|0.095734
01:49:38|0.095734
01:49:39|0.095734
01:49:40|0.095734
01:49:41|0.095734
01:49:42|0.095734
01:49:43|0.095734
01:49:44|0.095734
01:49:45|0.095734
01:49:46|0.095734
01:49:47|0.095734
01:49:48|0.095734
01:49:49|0.095734
01:49:50|0.095755
01:49:51|0.095755
01:49:52|0.095755
01:49:53|0.095755
01:49:54|0.095755
01:49:55|0.095755
01:49:56|0.095755
01:49:57|0.095755
01:49:58|0.095755
01:49:59|0.095755
01:50:00|0.095755
01:50:01|0.095755
01:50:02|0.095755
01:50:03|0.095755
01:50:04|0.095755
01:50:05|0.095755
01:50:06|0.095755
01:50:07|0.095755
01:50:08|0.095755
01:50:09|0.095755
01:50:10|0.095755
01:50:12|0.095748
01:50:12|0.095748
01:50:13|0.095748
01:50:14|0.095748
01:50:15|0.095748
01:50:16|0.095748
01:50:17|0.095748
01:50:18|0.095748
01:50:19|0.095748
01:50:20|0.095748
01:50:22|0.095748
01:50:22|0.095748
01:50:23|0.095748
01:50:24|0.095748
01:50:26|0.095748
01:50:27|0.095748
01:50:28|0.095748
01:50:30|0.095748
01:50:30|0.095748
01:50:32|0.095748
01:50:33|0.095748
01:50:34|0.095748
01:50:35|0.095748
01:50:36|0.095748
01:50:37|0.095748
01:50:38|0.095748
01:50:39|0.095765
01:50:40|0.095765
01:50:41|0.095765
01:50:42|0.095765
01:50:43|0.095765
01:50:45|0.095765
01:50:45|0.095765
01:50:46|0.095765
01:50:47|0.095765
01:50:48|0.095765
01:50:49|0.095765
01:50:50|0.095765
01:50:51|0.095765
01:50:52|0.095765
01:50:54|0.095765
01:50:54|0.095765
01:50:56|0.095765
01:50:56|0.095765
01:50:57|0.095765
01:50:58|0.095765
01:50:59|0.095765
01:51:00|0.095765
01:51:01|0.095765
01:51:02|0.095765
01:51:03|0.095765
01:51:04|0.095765
01:51:05|0.095765
01:51:06|0.095765
01:51:07|0.095765
01:51:08|0.095714
01:51:09|0.095714
01:51:10|0.095714
01:51:12|0.095714
01:51:12|0.095714
01:51:13|0.095714
01:51:14|0.095714
01:51:15|0.095714
01:51:16|0.095714
01:51:17|0.095714
01:51:18|0.095714
01:51:19|0.095714
01:51:20|0.095714
01:51:22|0.095714
01:51:23|0.095714
01:51:24|0.095714
01:51:24|0.095714
01:51:25|0.095714
01:51:27|0.095714
01:51:28|0.095714
01:51:29|0.095714
01:51:30|0.095714
01:51:31|0.095714
01:51:32|0.095714
01:51:33|0.095714
01:51:34|0.095714
01:51:35|0.095714
01:51:36|0.095653
01:51:37|0.095653
01:51:38|0.095653
01:51:39|0.095653
01:51:40|0.095653
01:51:41|0.095653
01:51:42|0.095653
01:51:43|0.095653
01:51:44|0.095677
01:51:45|0.095677
01:51:46|0.095677
01:51:47|0.095677
01:51:48|0.095677
01:51:49|0.095677
01:51:50|0.095575
01:51:51|0.095575
01:51:52|0.095575
01:51:53|0.095575
01:51:54|0.095575
01:51:55|0.095575
01:51:56|0.095575
01:51:57|0.095575
01:51:58|0.095575
01:51:59|0.095575
01:52:00|0.095575
01:52:01|0.095575
01:52:02|0.095575
01:52:03|0.095575
01:52:04|0.095575
01:52:05|0.095677
01:52:06|0.095677
01:52:07|0.095677
01:52:08|0.095677
01:52:09|0.095677
01:52:10|0.095677
01:52:11|0.095677
01:52:12|0.095677
01:52:13|0.095677
01:52:14|0.095677
01:52:15|0.095677
01:52:16|0.095677
01:52:17|0.095677
01:52:18|0.095677
01:52:19|0.095677
01:52:20|0.095676
01:52:21|0.095676
01:52:22|0.095676
01:52:23|0.095676
01:52:24|0.095676
01:52:25|0.095676
01:52:26|0.095676
01:52:27|0.095676
01:52:29|0.095676
01:52:30|0.095676
01:52:31|0.095676
01:52:32|0.095676
01:52:33|0.095676
01:52:34|0.095676
01:52:35|0.095676
01:52:36|0.095676
01:52:38|0.095676
01:52:38|0.095676
01:52:39|0.095676
01:52:40|0.095676
01:52:41|0.095676
01:52:42|0.095676
01:52:43|0.095676
01:52:44|0.095676
01:52:45|0.095676
01:52:46|0.095676
01:52:47|0.095676
01:52:49|0.095676
01:52:49|0.095676
01:52:50|0.095676
01:52:51|0.095676
01:52:52|0.095676
01:52:53|0.095676
01:52:55|0.095676
01:52:55|0.095676
01:52:56|0.095676
01:52:57|0.095676
01:52:58|0.095676
01:53:00|0.095676
01:53:01|0.095676
01:53:01|0.095676
01:53:03|0.095676
01:53:04|0.095676
01:53:04|0.095676
01:53:05|0.095676
01:53:07|0.095676
01:53:08|0.095676
01:53:08|0.095676
01:53:10|0.095676
01:53:10|0.095676
01:53:11|0.095676
01:53:13|0.095676
01:53:13|0.095676
01:53:14|0.095617
01:53:15|0.095617
01:53:16|0.095617
01:53:18|0.095617
01:53:18|0.095617
01:53:20|0.095617
01:53:20|0.095617
01:53:21|0.095617
01:53:22|0.095617
01:53:23|0.095617
01:53:24|0.095617
01:53:25|0.095617
01:53:26|0.095617
01:53:27|0.095617
01:53:29|0.095617
01:53:30|0.095617
01:53:31|0.095617
01:53:33|0.095617
01:53:33|0.095617
01:53:34|0.095617
01:53:35|0.095617
01:53:36|0.095617
01:53:37|0.095617
01:53:38|0.095617
01:53:39|0.095617
01:53:40|0.095617
01:53:41|0.09568
01:53:42|0.09568
01:53:43|0.09568
01:53:44|0.09568
01:53:45|0.09568
01:53:47|0.09568
01:53:48|0.09568
01:53:49|0.09568
01:53:50|0.09568
01:53:50|0.09568
01:53:52|0.09568
01:53:52|0.09568
01:53:54|0.09568
01:53:55|0.09568
01:53:56|0.09568
01:53:56|0.09568
01:53:57|0.09568
01:53:58|0.09568
01:54:00|0.09568
01:54:00|0.09568
01:54:01|0.09568
01:54:02|0.09568
01:54:03|0.09568
01:54:04|0.09568
01:54:06|0.09568
01:54:06|0.09568
01:54:08|0.09568
01:54:09|0.09568
01:54:09|0.09568
01:54:10|0.09568
01:54:11|0.09568
01:54:13|0.09568
01:54:13|0.09568
01:54:15|0.09568
01:54:16|0.09568
01:54:16|0.09568
01:54:17|0.095747
01:54:18|0.095747
01:54:19|0.095747
01:54:20|0.095747
01:54:21|0.095747
01:54:22|0.095747
01:54:24|0.095747
01:54:24|0.095747
01:54:26|0.095747
01:54:27|0.095747
01:54:27|0.095747
01:54:29|0.095747
01:54:30|0.095747
01:54:31|0.095747
01:54:33|0.095747
01:54:34|0.095747
01:54:35|0.095747
01:54:36|0.095747
01:54:37|0.095747
01:54:38|0.095747
01:54:39|0.095747
01:54:40|0.095747
01:54:41|0.095747
01:54:42|0.095747
01:54:43|0.095747
01:54:44|0.095747
01:54:45|0.095747
01:54:46|0.095747
01:54:47|0.095747
01:54:48|0.095747
01:54:48|0.095747
01:54:50|0.095747
01:54:51|0.095747
01:54:51|0.095747
01:54:52|0.095747
01:54:54|0.095747
01:54:54|0.095747
01:54:55|0.095747
01:54:57|0.095747
01:54:58|0.095747
01:54:59|0.095747
01:55:00|0.095747
01:55:01|0.095747
01:55:02|0.095747
01:55:04|0.095747
01:55:04|0.095747
01:55:06|0.095747
01:55:07|0.095747
01:55:08|0.095747
01:55:08|0.095747
01:55:09|0.095747
01:55:10|0.095747
01:55:11|0.095747
01:55:12|0.095747
01:55:14|0.095747
01:55:14|0.095747
01:55:15|0.095747
01:55:17|0.095747
01:55:17|0.095747
01:55:19|0.095747
01:55:19|0.095747
01:55:20|0.095747
01:55:21|0.095747
01:55:22|0.095747
01:55:23|0.095747
01:55:24|0.095747
01:55:25|0.095747
01:55:26|0.095747
01:55:28|0.095747
01:55:29|0.095643
01:55:30|0.095643
01:55:31|0.095643
01:55:32|0.095643
01:55:33|0.095643
01:55:34|0.095643
01:55:36|0.095643
01:55:36|0.095643
01:55:37|0.095643
01:55:39|0.095643
01:55:39|0.095643
01:55:40|0.095643
01:55:42|0.095643
01:55:43|0.095643
01:55:43|0.095643
01:55:45|0.095643
01:55:46|0.095643
01:55:47|0.095643
01:55:48|0.095643
01:55:48|0.095643
01:55:49|0.095643
01:55:50|0.095643
01:55:52|0.095643
01:55:53|0.095643
01:55:54|0.095643
01:55:55|0.095643
01:55:56|0.095643
01:55:57|0.095643
01:55:58|0.095643
01:55:59|0.095643
01:56:00|0.095643
01:56:01|0.095643
01:56:02|0.095643
01:56:03|0.095599
01:56:04|0.095599
01:56:05|0.095599
01:56:06|0.095599
01:56:07|0.095599
01:56:08|0.095599
01:56:09|0.095599
01:56:10|0.095599
01:56:11|0.095593
01:56:12|0.095593
01:56:13|0.095593
01:56:14|0.095482
01:56:15|0.095482
01:56:16|0.095482
01:56:17|0.095482
01:56:18|0.095482
01:56:19|0.095482
01:56:20|0.095482
01:56:21|0.095482
01:56:22|0.095482
01:56:23|0.095482
01:56:24|0.095482
01:56:25|0.095482
01:56:26|0.095482
01:56:27|0.095482
01:56:28|0.095482
01:56:29|0.095482
01:56:30|0.095482
01:56:32|0.095482
01:56:33|0.095482
01:56:34|0.095482
01:56:35|0.095482
01:56:36|0.095482
01:56:37|0.095482
01:56:38|0.095482
01:56:39|0.095482
01:56:40|0.095482
01:56:41|0.095482
01:56:43|0.095482
01:56:43|0.095482
01:56:44|0.095482
01:56:45|0.095482
01:56:46|0.095482
01:56:47|0.095482
01:56:48|0.095482
01:56:50|0.095482
01:56:51|0.095482
01:56:52|0.095482
01:56:53|0.095482
01:56:54|0.095482
01:56:55|0.095482
01:56:56|0.095482
01:56:57|0.095482
01:56:58|0.095482
01:56:59|0.095482
01:56:59|0.095482
01:57:00|0.095482
01:57:01|0.095482
01:57:02|0.095482
01:57:04|0.095482
01:57:05|0.095482
01:57:06|0.095482
01:57:06|0.095482
01:57:08|0.095482
01:57:09|0.095482
01:57:10|0.095482
01:57:10|0.095482
01:57:12|0.095482
01:57:12|0.095482
01:57:14|0.095676
01:57:15|0.095676
01:57:16|0.095676
01:57:17|0.095676
01:57:18|0.095676
01:57:19|0.095676
01:57:20|0.095676
01:57:21|0.095676
01:57:22|0.095676
01:57:23|0.095676
01:57:24|0.095676
01:57:25|0.095676
01:57:26|0.095676
01:57:27|0.095676
01:57:28|0.095607
01:57:29|0.095607
01:57:30|0.095607
01:57:31|0.095607
01:57:32|0.095607
01:57:33|0.095607
01:57:34|0.095607
01:57:36|0.095607
01:57:36|0.095607
01:57:37|0.095607
01:57:38|0.095607
01:57:39|0.095607
01:57:40|0.095607
01:57:41|0.095607
01:57:42|0.095607
01:57:43|0.095607
01:57:44|0.095607
01:57:45|0.095607
01:57:47|0.095607
01:57:47|0.095607
01:57:48|0.095607
01:57:49|0.095607
01:57:50|0.095607
01:57:51|0.095607
01:57:52|0.095607
01:57:53|0.095607
01:57:54|0.095607
01:57:55|0.095607
01:57:56|0.095607
01:57:58|0.095607
01:57:58|0.095607
01:57:59|0.095607
01:58:01|0.095607
01:58:02|0.095607
01:58:03|0.095607
01:58:03|0.095607
01:58:04|0.095607
01:58:06|0.095607
01:58:06|0.095607
01:58:07|0.095607
01:58:08|0.095548
01:58:10|0.095548
01:58:10|0.095548
01:58:12|0.095548
01:58:13|0.095548
01:58:13|0.095548
01:58:14|0.095548
01:58:16|0.095548
01:58:16|0.095548
01:58:18|0.095548
01:58:18|0.095548
01:58:20|0.095548
01:58:21|0.095573
01:58:22|0.095573
01:58:23|0.095573
01:58:24|0.095573
01:58:25|0.095573
01:58:26|0.095573
01:58:27|0.095573
01:58:28|0.095573
01:58:29|0.095573
01:58:30|0.095573
01:58:31|0.095573
01:58:32|0.095573
01:58:33|0.095573
01:58:34|0.095573
01:58:35|0.095573
01:58:37|0.095573
01:58:37|0.095573
01:58:38|0.095573
01:58:39|0.095573
01:58:41|0.095573
01:58:42|0.095573
01:58:42|0.095573
01:58:44|0.095573
01:58:44|0.095573
01:58:46|0.095573
01:58:47|0.095573
01:58:48|0.095573
01:58:49|0.095573
01:58:50|0.095573
01:58:51|0.095573
01:58:52|0.095573
01:58:53|0.095573
01:58:54|0.095573
01:58:55|0.095573
01:58:56|0.095573
01:58:57|0.095573
01:58:59|0.095573
01:58:59|0.095573
01:59:00|0.095573
01:59:01|0.095573
01:59:02|0.095573
01:59:03|0.095573
01:59:04|0.095573
01:59:05|0.095573
01:59:06|0.095573
01:59:07|0.095573
01:59:08|0.095573
01:59:10|0.095573
01:59:10|0.095573
01:59:11|0.095573
01:59:13|0.095573
01:59:14|0.095573
01:59:14|0.095573
01:59:16|0.095573
01:59:17|0.095573
01:59:18|0.095573
01:59:19|0.095573
01:59:20|0.095573
01:59:21|0.095573
01:59:22|0.095573
01:59:23|0.095573
01:59:24|0.095573
01:59:25|0.095573
01:59:26|0.095573
01:59:27|0.095573
01:59:28|0.095573
01:59:29|0.095573
01:59:30|0.095573
01:59:31|0.095573
01:59:32|0.095573
01:59:33|0.095573
01:59:34|0.095573
01:59:35|0.095573
01:59:37|0.095573
01:59:38|0.095573
01:59:39|0.095573
01:59:40|0.095573
01:59:41|0.095573
01:59:42|0.095573
01:59:43|0.095573
01:59:44|0.095573
01:59:45|0.095573
01:59:46|0.095573
01:59:47|0.095573
01:59:48|0.095573
01:59:50|0.095573
01:59:50|0.095573
01:59:52|0.095573
01:59:52|0.095573
01:59:53|0.095573
01:59:55|0.095573
01:59:56|0.095573
01:59:57|0.095573
01:59:57|0.095573
01:59:58|0.095573
01:59:59|0.095573
02:00:01|0.095573
02:00:02|0.095573
02:00:03|0.095573
02:00:04|0.095573
02:00:04|0.095573
02:00:06|0.095573
02:00:07|0.095573
02:00:08|0.095573
02:00:09|0.095573
02:00:10|0.095573
02:00:11|0.095573
02:00:12|0.095573
02:00:13|0.095573
02:00:14|0.095573
02:00:15|0.095573
02:00:16|0.095573
02:00:17|0.09565
02:00:18|0.09565
02:00:19|0.09565
02:00:20|0.09565
02:00:21|0.09565
02:00:22|0.09565
02:00:23|0.09565
02:00:24|0.09565
02:00:25|0.09565
02:00:26|0.09565
02:00:27|0.09565
02:00:28|0.09565
02:00:29|0.09565
02:00:31|0.09565
02:00:31|0.09565
02:00:32|0.09565
02:00:34|0.09565
02:00:35|0.09565
02:00:36|0.09565
02:00:37|0.09565
02:00:39|0.09565
02:00:40|0.09565
02:00:41|0.09565
02:00:42|0.09565
02:00:43|0.09565
02:00:45|0.09565
02:00:45|0.09565
02:00:46|0.09565
02:00:47|0.09565
02:00:48|0.09565
02:00:50|0.09565
02:00:50|0.09565
02:00:52|0.09565
02:00:52|0.09565
02:00:54|0.09565
02:00:55|0.09565
02:00:56|0.09565
02:00:56|0.09565
02:00:57|0.09565
02:00:59|0.09565
02:01:00|0.09565
02:01:01|0.09565
02:01:02|0.09565
02:01:03|0.09565
02:01:04|0.09565
02:01:05|0.09565
02:01:06|0.09565
02:01:07|0.09565
02:01:08|0.09565
02:01:09|0.09565
02:01:10|0.09565
02:01:11|0.09565
02:01:12|0.09565
02:01:14|0.09565
02:01:14|0.09565
02:01:15|0.09565
02:01:16|0.095535
02:01:17|0.095535
02:01:18|0.095535
02:01:19|0.095535
02:01:20|0.095535
02:01:21|0.095535
02:01:22|0.095535
02:01:23|0.095535
02:01:24|0.095535
02:01:25|0.095535
02:01:26|0.095535
02:01:27|0.095535
02:01:28|0.095535
02:01:29|0.095535
02:01:30|0.095535
02:01:31|0.095535
02:01:32|0.095535
02:01:33|0.095535
02:01:34|0.095535
02:01:35|0.095535
02:01:36|0.095535
02:01:38|0.095535
02:01:38|0.095535
02:01:40|0.095535
02:01:41|0.095535
02:01:42|0.095535
02:01:43|0.095535
02:01:44|0.095535
02:01:45|0.095535
02:01:46|0.095535
02:01:47|0.095535
02:01:48|0.095535
02:01:49|0.095535
02:01:50|0.095535
02:01:51|0.095535
02:01:53|0.095535
02:01:54|0.095535
02:01:54|0.095535
02:01:55|0.095535
02:01:56|0.095535
02:01:58|0.095535
02:01:58|0.095535
02:02:00|0.095535
02:02:01|0.095535
02:02:02|0.095535
02:02:03|0.095535
02:02:03|0.095535
02:02:05|0.095535
02:02:06|0.095535
02:02:06|0.095535
02:02:07|0.095535
02:02:09|0.095535
02:02:09|0.095535
02:02:11|0.095535
02:02:12|0.095535
02:02:12|0.095535
02:02:14|0.095535
02:02:14|0.095535
02:02:15|0.095535
02:02:17|0.095535
02:02:17|0.095535
02:02:19|0.095535
02:02:20|0.095535
02:02:21|0.095535
02:02:22|0.095535
02:02:23|0.095535
02:02:24|0.095535
02:02:25|0.095535
02:02:26|0.095535
02:02:27|0.095535
02:02:28|0.095535
02:02:29|0.095535
02:02:30|0.095535
02:02:31|0.095535
02:02:32|0.095535
02:02:33|0.095535
02:02:35|0.095535
02:02:35|0.095535
02:02:37|0.095477
02:02:38|0.095477
02:02:39|0.095477
02:02:40|0.095477
02:02:41|0.095477
02:02:42|0.095477
02:02:44|0.095477
02:02:44|0.095477
02:02:45|0.095477
02:02:46|0.095477
02:02:47|0.095477
02:02:49|0.095477
02:02:50|0.095477
02:02:51|0.095477
02:02:52|0.095477
02:02:53|0.095477
02:02:54|0.095477
02:02:55|0.095477
02:02:56|0.095524
02:02:57|0.095524
02:02:58|0.095524
02:02:59|0.095524
02:03:00|0.095524
02:03:01|0.095524
02:03:02|0.095524
02:03:03|0.095524
02:03:04|0.095524
02:03:05|0.095524
02:03:06|0.095524
02:03:07|0.095524
02:03:08|0.095524
02:03:09|0.095524
02:03:10|0.095524
02:03:12|0.095524
02:03:12|0.095524
02:03:13|0.095524
02:03:14|0.095524
02:03:15|0.095524
02:03:17|0.095524
02:03:18|0.095524
02:03:18|0.095524
02:03:19|0.095524
02:03:21|0.095524
02:03:21|0.095524
02:03:23|0.095524
02:03:24|0.095524
02:03:24|0.095524
02:03:25|0.095524
02:03:26|0.095524
02:03:27|0.095524
02:03:28|0.095524
02:03:30|0.095524
02:03:31|0.095524
02:03:31|0.095524
02:03:33|0.095524
02:03:34|0.095524
02:03:35|0.095658
02:03:36|0.095658
02:03:37|0.095658
02:03:38|0.095658
02:03:39|0.095658
02:03:40|0.095658
02:03:41|0.095658
02:03:42|0.095658
02:03:43|0.095658
02:03:45|0.095658
02:03:45|0.095658
02:03:46|0.095658
02:03:47|0.095658
02:03:49|0.095658
02:03:49|0.095658
02:03:50|0.095658
02:03:52|0.095658
02:03:53|0.095654
02:03:54|0.095654
02:03:55|0.095654
02:03:57|0.095654
02:03:57|0.095654
02:03:58|0.095654
02:03:59|0.095654
02:04:00|0.095726
02:04:02|0.095726
02:04:03|0.095726
02:04:04|0.095726
02:04:05|0.095726
02:04:06|0.095726
02:04:07|0.095726
02:04:08|0.095791
02:04:09|0.095823
02:04:10|0.095823
02:04:12|0.095823
02:04:12|0.095823
02:04:14|0.095823
02:04:14|0.095823
02:04:16|0.095821
02:04:16|0.095821
02:04:17|0.095821
02:04:19|0.095821
02:04:20|0.095821
02:04:21|0.095821
02:04:22|0.095821
02:04:23|0.095821
02:04:24|0.095821
02:04:25|0.095821
02:04:26|0.095821
02:04:27|0.095821
02:04:28|0.095821
02:04:29|0.095821
02:04:30|0.095821
02:04:31|0.095821
02:04:32|0.095821
02:04:33|0.095821
02:04:34|0.095821
02:04:35|0.095821
02:04:36|0.095921
02:04:38|0.095921
02:04:38|0.095921
02:04:39|0.095921
02:04:40|0.095921
02:04:42|0.095921
02:04:42|0.095921
02:04:43|0.095921
02:04:44|0.095921
02:04:45|0.095921
02:04:47|0.095921
02:04:48|0.095921
02:04:49|0.095921
02:04:49|0.095921
02:04:51|0.095921
02:04:52|0.095921
02:04:53|0.095921
02:04:54|0.095921
02:04:54|0.095921
02:04:56|0.095921
02:04:57|0.095921
02:04:58|0.095921
02:04:59|0.095921
02:05:00|0.095921
02:05:01|0.095921
02:05:01|0.095922
02:05:03|0.096007
02:05:04|0.096007
02:05:05|0.096007
02:05:06|0.096007
02:05:07|0.096007
02:05:08|0.096007
02:05:09|0.096007
02:05:10|0.09593
02:05:11|0.09593
02:05:12|0.095907
02:05:14|0.095907
02:05:14|0.095907
02:05:15|0.095907
02:05:16|0.095907
02:05:18|0.095907
02:05:19|0.095907
02:05:20|0.095907
02:05:21|0.095907
02:05:22|0.095907
02:05:23|0.095907
02:05:23|0.095905
02:05:24|0.095905
02:05:25|0.095905
02:05:26|0.095905
02:05:28|0.095905
02:05:29|0.095905
02:05:30|0.095905
02:05:31|0.095905
02:05:32|0.095905
02:05:33|0.095905
02:05:34|0.095927
02:05:34|0.095927
02:05:36|0.095927
02:05:37|0.095927
02:05:37|0.095927
02:05:39|0.095927
02:05:40|0.095927
02:05:41|0.095927
02:05:42|0.095927
02:05:43|0.095927
02:05:44|0.095927
02:05:45|0.095927
02:05:46|0.095927
02:05:47|0.095927
02:05:48|0.095927
02:05:49|0.095927
02:05:50|0.095927
02:05:51|0.095927
02:05:52|0.095927
02:05:53|0.095927
02:05:54|0.095927
02:05:55|0.095927
02:05:56|0.095927
02:05:57|0.095927
02:05:58|0.095927
02:05:59|0.095927
02:06:00|0.095927
02:06:01|0.095927
02:06:02|0.095927
02:06:03|0.095927
02:06:04|0.095927
02:06:05|0.095927
02:06:06|0.095927
02:06:07|0.095927
02:06:08|0.095927
02:06:09|0.095927
02:06:10|0.095927
02:06:12|0.095927
02:06:12|0.095927
02:06:14|0.095927
02:06:14|0.095927
02:06:16|0.095927
02:06:17|0.095927
02:06:18|0.095927
02:06:19|0.095927
02:06:19|0.095927
02:06:21|0.095927
02:06:21|0.095927
02:06:23|0.095927
02:06:23|0.095927
02:06:25|0.095927
02:06:26|0.095927
02:06:27|0.095927
02:06:28|0.095927
02:06:28|0.095927
02:06:34|0.095927
02:06:35|0.095927
02:06:36|0.095927
02:06:37|0.095927
02:06:38|0.095927
02:06:39|0.095927
02:06:40|0.095927
02:06:41|0.095927
02:06:42|0.095927
02:06:43|0.095927
02:06:44|0.095927
02:06:45|0.095927
02:06:46|0.095927
02:06:47|0.095927
02:06:48|0.095927
02:06:49|0.095927
02:06:50|0.095927
02:06:51|0.095927
02:06:52|0.095927
02:06:53|0.095927
02:06:54|0.095927
02:06:55|0.095927
02:06:56|0.095927
02:06:57|0.095927
02:06:58|0.095927
02:06:59|0.095927
02:07:00|0.095927
02:07:01|0.095927
02:07:02|0.095855
02:07:03|0.095855
02:07:04|0.095855
02:07:05|0.095855
02:07:06|0.095855
02:07:07|0.095855
02:07:08|0.095855
02:07:09|0.095855
02:07:10|0.095855
02:07:12|0.095855
02:07:12|0.095855
02:07:13|0.095855
02:07:15|0.095855
02:07:16|0.095855
02:07:17|0.095855
02:07:18|0.095855
02:07:19|0.095855
02:07:20|0.095855
02:07:21|0.095855
02:07:22|0.095855
02:07:23|0.095855
02:07:24|0.095855
02:07:25|0.095855
02:07:26|0.095855
02:07:27|0.095855
02:07:28|0.095855
02:07:29|0.095855
02:07:30|0.095855
02:07:31|0.095855
02:07:32|0.095855
02:07:33|0.095855
02:07:34|0.095855
02:07:36|0.095855
02:07:36|0.095855
02:07:37|0.095855
02:07:38|0.095855
02:07:39|0.095855
02:07:40|0.095855
02:07:41|0.095855
02:07:43|0.095855
02:07:44|0.095855
02:07:44|0.095855
02:07:46|0.095855
02:07:47|0.095855
02:07:48|0.095855
02:07:49|0.095855
02:07:49|0.095855
02:07:50|0.095855
02:07:51|0.095855
02:07:53|0.095855
02:07:53|0.095855
02:07:54|0.095855
02:07:55|0.095855
02:07:57|0.095855
02:07:58|0.095855
02:07:59|0.095855
02:07:59|0.095855
02:08:01|0.095855
02:08:02|0.095855
02:08:02|0.095855
02:08:04|0.095855
02:08:04|0.095855
02:08:06|0.095855
02:08:07|0.095855
02:08:07|0.095855
02:08:08|0.095855
02:08:10|0.095855
02:08:11|0.095855
02:08:12|0.095855
02:08:13|0.095855
02:08:14|0.095855
02:08:16|0.095855
02:08:17|0.095855
02:08:18|0.095855
02:08:19|0.095855
02:08:20|0.095855
02:08:21|0.095855
02:08:22|0.095855
02:08:23|0.095855
02:08:24|0.095855
02:08:25|0.095855
02:08:26|0.095855
02:08:27|0.095855
02:08:28|0.095855
02:08:29|0.095855
02:08:30|0.095855
02:08:31|0.095855
02:08:32|0.095855
02:08:33|0.095855
02:08:34|0.095855
02:08:35|0.095855
02:08:36|0.095855
02:08:37|0.095855
02:08:38|0.095855
02:08:39|0.095855
02:08:40|0.095855
02:08:41|0.095855
02:08:42|0.095855
02:08:43|0.095855
02:08:44|0.095855
02:08:45|0.095855
02:08:46|0.095855
02:08:47|0.095855
02:08:48|0.095855
02:08:49|0.095855
02:08:50|0.095855
02:08:51|0.095855
02:08:52|0.095855
02:08:53|0.095855
02:08:54|0.095855
02:08:55|0.095855
02:08:56|0.095855
02:08:57|0.095855
02:08:58|0.095855
02:08:59|0.095855
02:09:00|0.095855
02:09:01|0.095855
02:09:02|0.095855
02:09:03|0.095855
02:09:04|0.095855
02:09:05|0.095855
02:09:06|0.095855
02:09:07|0.095855
02:09:08|0.095855
02:09:09|0.095855
02:09:10|0.095855
02:09:12|0.095855
02:09:14|0.095855
02:09:15|0.095855
02:09:16|0.095781
02:09:17|0.095781
02:09:19|0.095781
02:09:19|0.095781
02:09:20|0.095781
02:09:21|0.095781
02:09:23|0.095781
02:09:23|0.095781
02:09:24|0.095781
02:09:25|0.095781
02:09:26|0.095781
02:09:27|0.095781
02:09:28|0.095781
02:09:29|0.095781
02:09:30|0.095781
02:09:31|0.095781
02:09:32|0.095781
02:09:33|0.095781
02:09:34|0.095781
02:09:35|0.095689
02:09:36|0.095705
02:09:37|0.095705
02:09:38|0.095705
02:09:39|0.095705
02:09:40|0.095705
02:09:41|0.095705
02:09:43|0.095705
02:09:43|0.095705
02:09:45|0.095705
02:09:45|0.095705
02:09:47|0.095705
02:09:48|0.095705
02:09:49|0.095705
02:09:50|0.095705
02:09:50|0.095705
02:09:52|0.095705
02:09:52|0.095622
02:09:54|0.095622
02:09:55|0.095622
02:09:56|0.095622
02:09:56|0.095622
02:09:58|0.095644
02:09:58|0.095644
02:10:00|0.095569
02:10:01|0.095569
02:10:02|0.095569
02:10:02|0.095569
02:10:04|0.095569
02:10:04|0.095569
02:10:06|0.095569
02:10:06|0.095569
02:10:08|0.095569
02:10:09|0.095569
02:10:10|0.095569
02:10:11|0.095569
02:10:12|0.095569
02:10:13|0.095569
02:10:14|0.095569
02:10:15|0.095569
02:10:16|0.095569
02:10:17|0.095569
02:10:19|0.095569
02:10:19|0.095569
02:10:21|0.095569
02:10:22|0.095569
02:10:23|0.095569
02:10:24|0.095569
02:10:24|0.095569
02:10:25|0.095569
02:10:27|0.095569
02:10:28|0.095569
02:10:29|0.095569
02:10:30|0.095569
02:10:31|0.095569
02:10:32|0.095569
02:10:33|0.095569
02:10:34|0.095569
02:10:35|0.095569
02:10:36|0.095569
02:10:37|0.095569
02:10:38|0.095569
02:10:39|0.095569
02:10:40|0.095569
02:10:41|0.095569
02:10:42|0.095569
02:10:43|0.095569
02:10:44|0.095569
02:10:45|0.095569
02:10:46|0.095569
02:10:47|0.095569
02:10:48|0.095569
02:10:49|0.095569
02:10:50|0.095569
02:10:51|0.095569
02:10:52|0.095569
02:10:53|0.095569
02:10:54|0.095569
02:10:55|0.095569
02:10:56|0.095569
02:10:57|0.095569
02:10:58|0.095569
02:10:59|0.095569
02:11:00|0.095569
02:11:01|0.095569
02:11:02|0.095569
02:11:03|0.095569
02:11:04|0.095569
02:11:05|0.095569
02:11:06|0.095569
02:11:07|0.095569
02:11:08|0.095569
02:11:09|0.095569
02:11:10|0.095569
02:11:11|0.095569
02:11:12|0.095569
02:11:14|0.095569
02:11:15|0.095569
02:11:16|0.095569
02:11:17|0.095569
02:11:18|0.0954
02:11:19|0.0954
02:11:19|0.0954
02:11:21|0.0954
02:11:21|0.0954
02:11:23|0.0954
02:11:24|0.0954
02:11:24|0.0954
02:11:26|0.0954
02:11:27|0.0954
02:11:28|0.0954
02:11:29|0.0954
02:11:30|0.0954
02:11:31|0.0954
02:11:32|0.0954
02:11:33|0.0954
02:11:34|0.0954
02:11:35|0.0954
02:11:36|0.0954
02:11:37|0.0954
02:11:38|0.0954
02:11:39|0.0954
02:11:40|0.0954
02:11:41|0.0954
02:11:42|0.0954
02:11:43|0.0954
02:11:44|0.0954
02:11:45|0.0954
02:11:46|0.095366
02:11:47|0.095366
02:11:48|0.095366
02:11:49|0.095366
02:11:50|0.095366
02:11:51|0.095366
02:11:52|0.095366
02:11:54|0.095366
02:11:54|0.095366
02:11:55|0.095366
02:11:56|0.095366
02:11:57|0.095366
02:11:59|0.095366
02:11:59|0.095366
02:12:00|0.095366
02:12:01|0.095366
02:12:02|0.095366
02:12:04|0.095366
02:12:04|0.095366
02:12:05|0.095366
02:12:06|0.095366
02:12:07|0.095366
02:12:09|0.095366
02:12:10|0.095366
02:12:11|0.095366
02:12:11|0.095366
02:12:12|0.095366
02:12:13|0.095366
02:12:15|0.095366
02:12:16|0.095366
02:12:18|0.095366
02:12:18|0.095366
02:12:19|0.095366
02:12:21|0.095366
02:12:22|0.095366
02:12:22|0.095366
02:12:24|0.095366
02:12:24|0.095366
02:12:25|0.095366
02:12:26|0.09538
02:12:28|0.09538
02:12:29|0.09538
02:12:29|0.09538
02:12:30|0.09538
02:12:32|0.09538
02:12:33|0.09538
02:12:33|0.09538
02:12:35|0.09538
02:12:36|0.09538
02:12:36|0.09538
02:12:46|0.09538
02:12:47|0.09538
02:12:48|0.09538
02:12:49|0.09538
02:12:50|0.09538
02:12:51|0.09538
02:12:52|0.09538
02:12:53|0.09538
02:12:54|0.09538
02:12:55|0.09538
02:12:56|0.09538
02:12:57|0.09538
02:12:58|0.09538
02:12:59|0.09538
02:13:00|0.09538
02:13:01|0.09538
02:13:02|0.09538
02:13:03|0.09538
02:13:04|0.09538
02:13:05|0.09538
02:13:06|0.09538
02:13:07|0.09538
02:13:08|0.09538
02:13:09|0.09538
02:13:10|0.09538
02:13:11|0.09538
02:13:12|0.09538
02:13:13|0.09538
02:13:14|0.09538
02:13:15|0.09538
02:13:16|0.09538
02:13:17|0.09538
02:13:19|0.09538
02:13:20|0.09538
02:13:21|0.09538
02:13:21|0.09538
02:13:22|0.09538
02:13:24|0.09538
02:13:25|0.09538
02:13:26|0.095522
02:13:27|0.09562
02:13:28|0.09562
02:13:29|0.09562
02:13:30|0.09562
02:13:31|0.09562
02:13:32|0.09562
02:13:33|0.09562
02:13:34|0.09562
02:13:35|0.09562
02:13:36|0.09562
02:13:37|0.09562
02:13:38|0.09562
02:13:40|0.09562
02:13:41|0.09562
02:13:42|0.09562
02:13:42|0.09562
02:13:44|0.09562
02:13:45|0.09562
02:13:46|0.09562
02:13:47|0.09562
02:13:48|0.09562
02:13:48|0.09562
02:13:50|0.09562
02:13:51|0.09562
02:13:52|0.09562
02:13:53|0.095661
02:13:54|0.095661
02:13:55|0.095661
02:13:56|0.095661
02:13:56|0.095661
02:13:58|0.095661
02:13:58|0.095661
02:14:00|0.095661
02:14:01|0.095661
02:14:02|0.095661
02:14:03|0.095661
02:14:03|0.095661
02:14:05|0.095661
02:14:06|0.095661
02:14:06|0.095661
02:14:07|0.095661
02:14:08|0.095661
02:14:10|0.095661
02:14:11|0.095661
02:14:11|0.095661
02:14:13|0.095661
02:14:13|0.095661
02:14:14|0.095661
02:14:15|0.095628
02:14:17|0.095628
02:14:18|0.095628
02:14:19|0.095628
02:14:21|0.095628
02:14:21|0.095628
02:14:22|0.095628
02:14:23|0.095628
02:14:24|0.095628
02:14:25|0.095628
02:14:26|0.095628
02:14:28|0.095628
02:14:28|0.095628
02:14:30|0.095628
02:14:30|0.095628
02:14:32|0.095628
02:14:33|0.095628
02:14:34|0.095628
02:14:35|0.095628
02:14:36|0.095628
02:14:37|0.095628
02:14:37|0.095628
02:14:39|0.095628
02:14:40|0.095628
02:14:41|0.095628
02:14:42|0.095628
02:14:43|0.095628
02:14:44|0.095628
02:14:45|0.095628
02:14:46|0.095628
02:14:47|0.095628
02:14:48|0.095628
02:14:49|0.095628
02:14:50|0.095628
02:14:51|0.095628
02:14:52|0.095628
02:14:53|0.095628
02:14:54|0.095628
02:14:55|0.09557
02:14:56|0.09557
02:14:57|0.09557
02:14:58|0.09557
02:14:59|0.09557
02:15:00|0.09557
02:15:01|0.09557
02:15:02|0.09557
02:15:03|0.09557
02:15:04|0.09557
02:15:05|0.09557
02:15:06|0.09557
02:15:07|0.09557
02:15:08|0.09557
02:15:09|0.09557
02:15:10|0.09557
02:15:11|0.09557
02:15:12|0.09557
02:15:13|0.095436
02:15:14|0.095436
02:15:15|0.095436
02:15:16|0.095436
02:15:17|0.095436
02:15:18|0.095436
02:15:20|0.095436
02:15:21|0.095436
02:15:22|0.095436
02:15:23|0.095436
02:15:24|0.095436
02:15:25|0.095436
02:15:26|0.09547
02:15:27|0.09547
02:15:28|0.09547
02:15:29|0.09547
02:15:30|0.09547
02:15:31|0.09547
02:15:32|0.09547
02:15:33|0.09547
02:15:34|0.09547
02:15:35|0.09547
02:15:36|0.09547
02:15:38|0.09547
02:15:38|0.09547
02:15:39|0.09547
02:15:40|0.09547
02:15:41|0.0955
02:15:42|0.0955
02:15:43|0.0955
02:15:44|0.0955
02:15:45|0.0955
02:15:46|0.0955
02:15:47|0.0955
02:15:49|0.0955
02:15:49|0.0955
02:15:51|0.0955
02:15:52|0.0955
02:15:53|0.0955
02:15:53|0.0955
02:15:55|0.0955
02:15:55|0.0955
02:15:56|0.0955
02:15:58|0.0955
02:15:59|0.0955
02:15:59|0.0955
02:16:00|0.0955
02:16:01|0.0955
02:16:03|0.0955
02:16:03|0.0955
02:16:04|0.0955
02:16:06|0.0955
02:16:06|0.0955
02:16:07|0.0955
02:16:09|0.0955
02:16:09|0.0955
02:16:10|0.0955
02:16:12|0.0955
02:16:12|0.0955
02:16:14|0.0955
02:16:14|0.0955
02:16:15|0.0955
02:16:16|0.0955
02:16:17|0.0955
02:16:19|0.0955
02:16:20|0.0955
02:16:21|0.0955
02:16:22|0.0955
02:16:23|0.0955
02:16:24|0.0955
02:16:26|0.0955
02:16:26|0.0955
02:16:27|0.0955
02:16:28|0.0955
02:16:29|0.0955
02:16:30|0.0955
02:16:31|0.0955
02:16:32|0.0955
02:16:33|0.0955
02:16:35|0.0955
02:16:36|0.0955
02:16:37|0.095649
02:16:38|0.095649
02:16:39|0.095649
02:16:40|0.095649
02:16:41|0.095649
02:16:42|0.095649
02:16:43|0.095649
02:16:44|0.095649
02:16:45|0.095649
02:16:46|0.095649
02:16:47|0.095649
02:16:48|0.095649
02:16:49|0.095649
02:16:50|0.095649
02:16:51|0.095649
02:16:53|0.095649
02:16:53|0.095649
02:16:54|0.095649
02:16:55|0.095649
02:16:56|0.095649
02:16:57|0.095649
02:16:58|0.095649
02:16:59|0.095649
02:17:00|0.095649
02:17:02|0.095649
02:17:03|0.095649
02:17:04|0.095649
02:17:05|0.095649
02:17:06|0.095649
02:17:07|0.095649
02:17:07|0.095649
02:17:08|0.095649
02:17:10|0.095649
02:17:11|0.095649
02:17:12|0.095334
02:17:13|0.095334
02:17:14|0.095334
02:17:15|0.095334
02:17:16|0.095334
02:17:18|0.095334
02:17:19|0.095334
02:17:20|0.095334
02:17:21|0.095334
02:17:22|0.095334
02:17:23|0.095334
02:17:25|0.095334
02:17:26|0.095334
02:17:26|0.095334
02:17:28|0.095334
02:17:29|0.095334
02:17:30|0.095334
02:17:31|0.095334
02:17:32|0.095334
02:17:33|0.095334
02:17:34|0.095334
02:17:35|0.095334
02:17:36|0.095334
02:17:37|0.095334
02:17:38|0.095334
02:17:39|0.095334
02:17:40|0.095334
02:17:41|0.095334
02:17:42|0.095334
02:17:43|0.095334
02:17:45|0.095334
02:17:45|0.095334
02:17:46|0.095334
02:17:47|0.095334
02:17:48|0.095334
02:17:49|0.095334
02:17:50|0.095334
02:17:51|0.095334
02:17:52|0.095334
02:17:53|0.095334
02:17:54|0.095334
02:17:55|0.095334
02:17:56|0.095334
02:17:58|0.095334
02:17:58|0.095334
02:17:59|0.095334
02:18:01|0.095334
02:18:01|0.095334
02:18:02|0.095334
02:18:04|0.095334
02:18:05|0.095334
02:18:05|0.095334
02:18:06|0.095334
02:18:07|0.095334
02:18:09|0.095334
02:18:10|0.095334
02:18:11|0.095334
02:18:12|0.095334
02:18:13|0.095334
02:18:13|0.095334
02:18:14|0.095334
02:18:15|0.095334
02:18:18|0.095445
02:18:20|0.095445
02:18:21|0.095445
02:18:22|0.095445
02:18:23|0.095445
02:18:24|0.095445
02:18:26|0.095445
02:18:26|0.095445
02:18:28|0.095445
02:18:28|0.095445
02:18:30|0.095445
02:18:31|0.095445
02:18:31|0.095445
02:18:33|0.095501
02:18:34|0.095501
02:18:34|0.095501
02:18:35|0.095501
02:18:37|0.095501
02:18:37|0.095501
02:18:39|0.095501
02:18:40|0.095501
02:18:41|0.095501
02:18:41|0.095501
02:18:43|0.095501
02:18:44|0.095501
02:18:45|0.095501
02:18:46|0.095501
02:18:47|0.095501
02:18:48|0.095501
02:18:49|0.095501
02:18:50|0.095501
02:18:51|0.095501
02:18:52|0.095501
02:18:53|0.095501
02:18:54|0.095501
02:18:55|0.095501
02:18:56|0.095501
02:18:57|0.095501
02:18:58|0.095501
02:18:59|0.095501
02:19:00|0.095501
02:19:01|0.095501
02:19:02|0.095501
02:19:03|0.095501
02:19:04|0.095623
02:19:05|0.095623
02:19:06|0.095623
02:19:07|0.095623
02:19:08|0.095623
02:19:09|0.095623
02:19:10|0.095623
02:19:11|0.095623
02:19:12|0.095623
02:19:13|0.095623
02:19:14|0.095623
02:19:15|0.095623
02:19:16|0.095623
02:19:17|0.095623
02:19:18|0.095623
02:19:19|0.095623
02:19:20|0.095645
02:19:22|0.095645
02:19:23|0.095645
02:19:24|0.095645
02:19:25|0.095645
02:19:26|0.095645
02:19:27|0.095645
02:19:28|0.095645
02:19:29|0.09565
02:19:30|0.09565
02:19:31|0.09565
02:19:32|0.09565
02:19:34|0.09565
02:19:34|0.09565
02:19:35|0.09565
02:19:36|0.09565
02:19:37|0.09565
02:19:38|0.09565
02:19:39|0.09565
02:19:40|0.09565
02:19:41|0.09565
02:19:42|0.09565
02:19:44|0.09565
02:19:45|0.09565
02:19:46|0.09565
02:19:47|0.09565
02:19:48|0.09565
02:19:49|0.09565
02:19:50|0.09565
02:19:51|0.09565
02:19:52|0.095608
02:19:53|0.095615
02:19:54|0.095615
02:19:55|0.095615
02:19:56|0.095615
02:19:57|0.095615
02:19:58|0.095615
02:19:59|0.095615
02:20:00|0.095615
02:20:01|0.095615
02:20:02|0.095615
02:20:03|0.095615
02:20:04|0.095615
02:20:05|0.095615
02:20:06|0.095615
02:20:07|0.095615
02:20:08|0.095615
02:20:09|0.095615
02:20:10|0.095615
02:20:11|0.095615
02:20:12|0.095615
02:20:13|0.095615
02:20:14|0.095615
02:20:15|0.095615
02:20:16|0.095615
02:20:17|0.095615
02:20:18|0.095615
02:20:19|0.095615
02:20:20|0.095615
02:20:21|0.095615
02:20:23|0.095615
02:20:24|0.095615
02:20:25|0.095615
02:20:26|0.095615
02:20:27|0.095615
02:20:28|0.095615
02:20:29|0.095615
02:20:30|0.095615
02:20:31|0.095615
02:20:32|0.095615
02:20:33|0.095615
02:20:34|0.095615
02:20:36|0.095615
02:20:36|0.095615
02:20:37|0.095615
02:20:38|0.095615
02:20:39|0.095615
02:20:40|0.095615
02:20:41|0.095615
02:20:42|0.095615
02:20:44|0.095615
02:20:44|0.095615
02:20:45|0.095615
02:20:47|0.095615
02:20:47|0.095615
02:20:49|0.095615
02:20:49|0.095615
02:20:50|0.095615
02:20:51|0.095615
02:20:53|0.095615
02:20:54|0.095615
02:20:55|0.095615
02:20:56|0.095615
02:20:57|0.095615
02:20:58|0.095615
02:20:58|0.095615
02:21:00|0.095615
02:21:00|0.095615
02:21:02|0.095615
02:21:02|0.095615
02:21:03|0.095615
02:21:04|0.095615
02:21:06|0.095615
02:21:06|0.095615
02:21:07|0.095615
02:21:08|0.095615
02:21:09|0.095615
02:21:10|0.095615
02:21:12|0.095615
02:21:12|0.095615
02:21:13|0.095615
02:21:15|0.095615
02:21:16|0.095615
02:21:17|0.095615
02:21:18|0.095615
02:21:18|0.095615
02:21:19|0.095615
02:21:21|0.095615
02:21:23|0.095615
02:21:23|0.095559
02:21:25|0.095559
02:21:26|0.095559
02:21:27|0.095559
02:21:28|0.095559
02:21:29|0.095559
02:21:30|0.095559
02:21:31|0.095559
02:21:32|0.095559
02:21:33|0.095559
02:21:34|0.095559
02:21:35|0.095559
02:21:36|0.095559
02:21:37|0.095559
02:21:38|0.095559
02:21:40|0.095559
02:21:40|0.095559
02:21:41|0.095559
02:21:43|0.095559
02:21:44|0.095559
02:21:44|0.095559
02:21:45|0.095559
02:21:46|0.095559
02:21:47|0.095559
02:21:49|0.095559
02:21:50|0.095559
02:21:50|0.095559
02:21:52|0.095559
02:21:52|0.095559
02:21:53|0.095559
02:21:55|0.095559
02:21:55|0.095559
02:21:57|0.095559
02:21:58|0.095559
02:22:00|0.095559
02:22:00|0.095559
02:22:01|0.095559
02:22:02|0.095559
02:22:03|0.095559
02:22:05|0.095559
02:22:05|0.095559
02:22:06|0.095559
02:22:07|0.095559
02:22:08|0.095559
02:22:09|0.095559
02:22:10|0.095559
02:22:12|0.095559
02:22:13|0.095559
02:22:14|0.095559
02:22:15|0.095559
02:22:16|0.095559
02:22:17|0.095559
02:22:18|0.095572
02:22:19|0.095572
02:22:20|0.095572
02:22:21|0.095572
02:22:22|0.095572
02:22:23|0.095572
02:22:25|0.095572
02:22:26|0.095572
02:22:26|0.095572
02:22:28|0.095572
02:22:29|0.095572
02:22:30|0.095572
02:22:31|0.095572
02:22:32|0.095572
02:22:33|0.095572
02:22:34|0.095572
02:22:35|0.095572
02:22:36|0.095572
02:22:37|0.095572
02:22:39|0.095572
02:22:39|0.095572
02:22:40|0.095572
02:22:41|0.095572
02:22:42|0.095572
02:22:44|0.095572
02:22:44|0.095572
02:22:45|0.095572
02:22:46|0.095572
02:22:47|0.095572
02:22:48|0.095572
02:22:49|0.095572
02:22:51|0.095572
02:22:51|0.095572
02:22:53|0.095572
02:22:54|0.095572
02:22:55|0.095572
02:22:56|0.095572
02:22:57|0.095572
02:22:58|0.095572
02:22:59|0.095572
02:23:00|0.095572
02:23:01|0.095572
02:23:02|0.095572
02:23:03|0.095572
02:23:04|0.095572
02:23:05|0.095572
02:23:06|0.095572
02:23:07|0.095572
02:23:08|0.095572
02:23:09|0.095572
02:23:10|0.095572
02:23:11|0.095572
02:23:12|0.095572
02:23:13|0.095572
02:23:14|0.095572
02:23:15|0.095719
02:23:16|0.095719
02:23:17|0.095719
02:23:18|0.095719
02:23:19|0.095719
02:23:20|0.095719
02:23:21|0.095719
02:23:23|0.095719
02:23:23|0.095719
02:23:25|0.095836
02:23:26|0.095836
02:23:27|0.095836
02:23:28|0.095836
02:23:30|0.095836
02:23:30|0.095836
02:23:31|0.095836
02:23:32|0.095836
02:23:33|0.095836
02:23:35|0.095701
02:23:36|0.095701
02:23:36|0.095701
02:23:38|0.095701
02:23:38|0.095701
02:23:40|0.095701
02:23:40|0.095701
02:23:42|0.095701
02:23:43|0.095701
02:23:44|0.095701
02:23:44|0.095701
02:23:45|0.095701
02:23:47|0.095701
02:23:48|0.095701
02:23:49|0.095701
02:23:50|0.095701
02:23:51|0.095701
02:23:52|0.095797
02:23:52|0.095797
02:23:54|0.095797
02:23:54|0.095797
02:23:56|0.095797
02:23:57|0.095797
02:23:57|0.095797
02:23:59|0.095797
02:23:59|0.095797
02:24:00|0.095797
02:24:01|0.095797
02:24:02|0.095838
02:24:04|0.095838
02:24:05|0.095838
02:24:06|0.095838
02:24:07|0.095838
02:24:08|0.095838
02:24:09|0.095838
02:24:10|0.095838
02:24:11|0.095838
02:24:12|0.095838
02:24:13|0.095838
02:24:14|0.095838
02:24:15|0.095838
02:24:16|0.095838
02:24:17|0.095852
02:24:18|0.095852
02:24:19|0.095852
02:24:20|0.095852
02:24:21|0.095859
02:24:22|0.095859
02:24:23|0.095859
02:24:25|0.095859
02:24:26|0.095859
02:24:26|0.095859
02:24:28|0.095859
02:24:29|0.095859
02:24:29|0.095859
02:24:31|0.095859
02:24:32|0.095859
02:24:33|0.095859
02:24:34|0.095859
02:24:36|0.095859
02:24:37|0.095859
02:24:38|0.095859
02:24:39|0.095859
02:24:40|0.095859
02:24:41|0.095859
02:24:41|0.095859
02:24:43|0.095859
02:24:44|0.095859
02:24:45|0.095859
02:24:45|0.095859
02:24:46|0.095859
02:24:47|0.095859
02:24:49|0.095859
02:24:50|0.095859
02:24:51|0.095859
02:24:52|0.095859
02:24:53|0.095859
02:24:54|0.095859
02:24:54|0.095859
02:24:56|0.095859
02:24:56|0.095859
02:24:58|0.095859
02:24:59|0.095859
02:25:00|0.095859
02:25:01|0.095859
02:25:01|0.095859
02:25:02|0.095859
02:25:03|0.095859
02:25:04|0.095859
02:25:06|0.095859
02:25:06|0.095859
02:25:08|0.095848
02:25:09|0.095848
02:25:10|0.095848
02:25:11|0.095848
02:25:12|0.095848
02:25:13|0.095848
02:25:14|0.095848
02:25:15|0.095848
02:25:16|0.095848
02:25:17|0.095848
02:25:18|0.095848
02:25:19|0.095848
02:25:20|0.095848
02:25:21|0.095848
02:25:22|0.09588
02:25:23|0.09588
02:25:24|0.09588
02:25:25|0.09588
02:25:27|0.09588
02:25:28|0.09588
02:25:29|0.09588
02:25:29|0.09588
02:25:31|0.09588
02:25:33|0.09588
02:25:34|0.09588
02:25:35|0.09588
02:25:36|0.09588
02:25:36|0.09588
02:25:38|0.09588
02:25:39|0.09588
02:25:40|0.09588
02:25:41|0.09588
02:25:42|0.09588
02:25:43|0.09588
02:25:44|0.09588
02:25:45|0.09588
02:25:46|0.09588
02:25:47|0.09588
02:25:48|0.09588
02:25:50|0.09588
02:25:50|0.09588
02:25:51|0.09588
02:25:52|0.09588
02:25:53|0.09588
02:25:54|0.09588
02:25:55|0.09588
02:25:56|0.09588
02:25:57|0.09588
02:25:58|0.09588
02:26:00|0.09588
02:26:00|0.09588
02:26:01|0.095894
02:26:03|0.095894
02:26:04|0.095894
02:26:05|0.095894
02:26:05|0.095894
02:26:07|0.095894
02:26:08|0.095894
02:26:08|0.095894
02:26:10|0.095894
02:26:10|0.095894
02:26:12|0.095894
02:26:13|0.095894
02:26:14|0.095894
02:26:14|0.095894
02:26:16|0.095894
02:26:16|0.095894
02:26:18|0.095894
02:26:19|0.095894
02:26:19|0.095894
02:26:21|0.095894
02:26:21|0.095894
02:26:23|0.095894
02:26:24|0.095894
02:26:25|0.095894
02:26:27|0.095894
02:26:28|0.095894
02:26:29|0.095894
02:26:30|0.095894
02:26:31|0.095894
02:26:32|0.095894
02:26:33|0.095894
02:26:34|0.095894
02:26:35|0.095894
02:26:36|0.095894
02:26:37|0.095894
02:26:37|0.095894
02:26:39|0.095894
02:26:40|0.095894
02:26:40|0.095894
02:26:42|0.095894
02:26:43|0.095894
02:26:44|0.095894
02:26:45|0.095894
02:26:46|0.095894
02:26:47|0.095894
02:26:48|0.095894
02:26:49|0.095894
02:26:50|0.095894
02:26:51|0.095894
02:26:52|0.095894
02:26:53|0.095894
02:26:54|0.095894
02:26:55|0.095894
02:26:56|0.095894
02:26:57|0.095894
02:26:58|0.095894
02:27:00|0.095894
02:27:00|0.095894
02:27:01|0.095894
02:27:02|0.095894
02:27:04|0.095894
02:27:04|0.095894
02:27:05|0.095894
02:27:06|0.095894
02:27:07|0.095894
02:27:09|0.095894
02:27:09|0.095894
02:27:10|0.095894
02:27:11|0.095894
02:27:12|0.095894
02:27:14|0.095894
02:27:14|0.095894
02:27:15|0.095894
02:27:16|0.095894
02:27:17|0.095894
02:27:18|0.095894
02:27:19|0.095894
02:27:21|0.095894
02:27:21|0.095894
02:27:22|0.095894
02:27:23|0.095894
02:27:25|0.095894
02:27:26|0.095894
02:27:27|0.095894
02:27:28|0.095894
02:27:29|0.095894
02:27:30|0.095894
02:27:32|0.095894
02:27:32|0.095894
02:27:33|0.095894
02:27:34|0.095894
02:27:36|0.095894
02:27:36|0.095894
02:27:37|0.096053
02:27:38|0.096053
02:27:39|0.096053
02:27:40|0.096053
02:27:41|0.096053
02:27:42|0.096053
02:27:43|0.096053
02:27:44|0.096053
02:27:45|0.096053
02:27:47|0.096053
02:27:48|0.096053
02:27:50|0.096053
02:27:50|0.096053
02:27:51|0.096053
02:27:52|0.096053
02:27:53|0.096053
02:27:54|0.096053
02:27:55|0.096053
02:27:56|0.096053
02:27:58|0.096053
02:27:58|0.096053
02:27:59|0.096053
02:28:00|0.096053
02:28:01|0.096053
02:28:02|0.096053
02:28:03|0.096053
02:28:04|0.096053
02:28:05|0.096053
02:28:06|0.096053
02:28:07|0.096053
02:28:08|0.096053
02:28:09|0.096053
02:28:10|0.096053
02:28:11|0.096053
02:28:12|0.096053
02:28:13|0.096053
02:28:14|0.096053
02:28:15|0.096053
02:28:16|0.096053
02:28:17|0.096053
02:28:18|0.096053
02:28:20|0.096053
02:28:21|0.096053
02:28:22|0.096053
02:28:23|0.096053
02:28:23|0.096053
02:28:25|0.096053
02:28:26|0.096053
02:28:27|0.096053
02:28:28|0.096053
02:28:28|0.096053
02:28:29|0.096053
02:28:31|0.096053
02:28:32|0.096053
02:28:32|0.096053
02:28:34|0.096053
02:28:34|0.096053
02:28:36|0.096053
02:28:37|0.096053
02:28:38|0.096053
02:28:39|0.096053
02:28:40|0.096053
02:28:41|0.096053
02:28:42|0.096053
02:28:43|0.096053
02:28:44|0.096053
02:28:45|0.096053
02:28:47|0.096053
02:28:48|0.096053
02:28:49|0.096053
02:28:50|0.096053
02:28:51|0.096053
02:28:52|0.096053
02:28:53|0.096053
02:28:54|0.096053
02:28:55|0.096053
02:28:56|0.096053
02:28:57|0.096053
02:28:58|0.096053
02:28:59|0.096053
02:29:00|0.096053
02:29:01|0.096053
02:29:02|0.096053
02:29:03|0.096053
02:29:04|0.096053
02:29:05|0.096053
02:29:06|0.096053
02:29:07|0.096053
02:29:08|0.096053
02:29:09|0.096053
02:29:10|0.096053
02:29:11|0.096053
02:29:12|0.096053
02:29:13|0.096053
02:29:14|0.096053
02:29:15|0.096053
02:29:16|0.096053
02:29:17|0.096053
02:29:18|0.096053
02:29:19|0.096053
02:29:20|0.096053
02:29:21|0.096053
02:29:23|0.096053
02:29:23|0.096053
02:29:25|0.096053
02:29:26|0.096053
02:29:27|0.096053
02:29:28|0.096053
02:29:30|0.096053
02:29:31|0.096053
02:29:32|0.096053
02:29:33|0.096053
02:29:33|0.096053
02:29:35|0.096053
02:29:36|0.096053
02:29:37|0.096053
02:29:38|0.096053
02:29:39|0.096053
02:29:40|0.096053
02:29:41|0.096053
02:29:42|0.096053
02:29:43|0.096053
02:29:44|0.096053
02:29:45|0.096053
02:29:46|0.096053
02:29:47|0.096053
02:29:48|0.096053
02:29:49|0.096053
02:29:50|0.096053
02:29:51|0.096053
02:29:52|0.096053
02:29:53|0.096053
02:29:54|0.096053
02:29:55|0.096053
02:29:56|0.096053
02:29:58|0.096053
02:29:58|0.096053
02:29:59|0.096053
02:30:00|0.096053
02:30:01|0.096053
02:30:02|0.096053
02:30:03|0.096053
02:30:04|0.096053
02:30:06|0.096053
02:30:06|0.096053
02:30:08|0.096053
02:30:09|0.096053
02:30:10|0.096053
02:30:11|0.096053
02:30:12|0.096053
02:30:12|0.096053
02:30:14|0.096053
02:30:15|0.096079
02:30:16|0.096079
02:30:17|0.096079
02:30:18|0.096079
02:30:19|0.096079
02:30:19|0.096079
02:30:21|0.096079
02:30:22|0.096092
02:30:24|0.096092
02:30:25|0.096092
02:30:26|0.096092
02:30:27|0.096092
02:30:28|0.096092
02:30:29|0.096092
02:30:30|0.096092
02:30:31|0.096092
02:30:32|0.096092
02:30:33|0.096092
02:30:34|0.096092
02:30:35|0.096092
02:30:36|0.096092
02:30:37|0.096092
02:30:38|0.096092
02:30:39|0.096092
02:30:40|0.096092
02:30:41|0.096092
02:30:42|0.096092
02:30:43|0.096092
02:30:44|0.096092
02:30:45|0.096092
02:30:46|0.096092
02:30:47|0.096092
02:30:48|0.096092
02:30:49|0.096092
02:30:50|0.096092
02:30:51|0.096092
02:30:52|0.096092
02:30:53|0.096184
02:30:54|0.096184
02:30:55|0.096184
02:30:56|0.096184
02:30:57|0.096184
02:30:58|0.096184
02:30:59|0.096184
02:31:00|0.096184
02:31:01|0.096184
02:31:02|0.096184
02:31:03|0.096184
02:31:04|0.096184
02:31:05|0.096184
02:31:06|0.096184
02:31:07|0.096184
02:31:08|0.096185
02:31:09|0.096185
02:31:10|0.096185
02:31:11|0.096185
02:31:12|0.096185
02:31:13|0.096185
02:31:14|0.096185
02:31:15|0.09622
02:31:16|0.09622
02:31:17|0.096219
02:31:18|0.096209
02:31:20|0.096209
02:31:20|0.096185
02:31:21|0.096185
02:31:23|0.096219
02:31:24|0.096219
02:31:25|0.096219
02:31:27|0.096219
02:31:28|0.096219
02:31:28|0.096219
02:31:30|0.096219
02:31:31|0.096219
02:31:32|0.096219
02:31:33|0.096219
02:31:34|0.096219
02:31:35|0.09622
02:31:36|0.09622
02:31:37|0.09622
02:31:38|0.09622
02:31:40|0.09622
02:31:40|0.096249
02:31:42|0.096249
02:31:43|0.096249
02:31:43|0.096249
02:31:45|0.096249
02:31:45|0.096336
02:31:47|0.096336
02:31:48|0.096336
02:31:49|0.096327
02:31:50|0.096327
02:31:51|0.096327
02:31:52|0.096312
02:31:53|0.096312
02:31:54|0.096312
02:31:55|0.096312
02:31:56|0.096312
02:31:57|0.096312
02:31:58|0.096312
02:31:59|0.096312
02:32:00|0.096312
02:32:01|0.096312
02:32:02|0.096312
02:32:03|0.096312
02:32:04|0.096312
02:32:05|0.096312
02:32:06|0.096312
02:32:07|0.096312
02:32:08|0.096312
02:32:09|0.096312
02:32:10|0.096312
02:32:11|0.096312
02:32:12|0.096312
02:32:13|0.096312
02:32:14|0.096312
02:32:15|0.096312
02:32:16|0.096312
02:32:17|0.096312
02:32:18|0.096312
02:32:19|0.096312
02:32:20|0.096312
02:32:22|0.096312
02:32:23|0.096312
02:32:24|0.096312
02:32:25|0.096312
02:32:25|0.096312
02:32:27|0.096312
02:32:28|0.096312
02:32:29|0.096312
02:32:30|0.096312
02:32:31|0.096312
02:32:32|0.096312
02:32:33|0.096312
02:32:34|0.096312
02:32:35|0.096312
02:32:36|0.096312
02:32:37|0.096312
02:32:38|0.096273
02:32:39|0.096273
02:32:40|0.096273
02:32:41|0.096273
02:32:42|0.096273
02:32:43|0.096273
02:32:44|0.096273
02:32:45|0.096261
02:32:46|0.096261
02:32:47|0.096261
02:32:48|0.096261
02:32:49|0.096261
02:32:50|0.096261
02:32:51|0.096261
02:32:52|0.096261
02:32:53|0.096261
02:32:54|0.096261
02:32:55|0.096261
02:32:56|0.096261
02:32:57|0.096261
02:32:58|0.096261
02:32:59|0.096261
02:33:00|0.096261
02:33:01|0.096302
02:33:02|0.096302
02:33:03|0.096256
02:33:04|0.096256
02:33:05|0.096256
02:33:06|0.096256
02:33:07|0.096256
02:33:08|0.096228
02:33:09|0.096228
02:33:10|0.096228
02:33:11|0.096228
02:33:12|0.096228
02:33:13|0.096228
02:33:14|0.096228
02:33:15|0.096228
02:33:16|0.096228
02:33:17|0.096228
02:33:18|0.096228
02:33:19|0.096228
02:33:20|0.096228
02:33:22|0.096228
02:33:23|0.096228
02:33:24|0.096228
02:33:25|0.096228
02:33:26|0.096228
02:33:26|0.096228
02:33:28|0.096228
02:33:29|0.096228
02:33:30|0.096228
02:33:31|0.096228
02:33:32|0.096228
02:33:33|0.096228
02:33:34|0.096228
02:33:35|0.096228
02:33:36|0.096228
02:33:37|0.096228
02:33:38|0.096228
02:33:39|0.096228
02:33:40|0.096228
02:33:41|0.096228
02:33:42|0.096228
02:33:43|0.096228
02:33:44|0.096228
02:33:45|0.096228
02:33:46|0.096228
02:33:47|0.096228
02:33:48|0.096228
02:33:49|0.096228
02:33:50|0.096228
02:33:51|0.096228
02:33:52|0.096228
02:33:53|0.096228
02:33:54|0.096228
02:33:56|0.096228
02:33:56|0.096228
02:33:57|0.096228
02:33:58|0.096228
02:33:59|0.096228
02:34:00|0.096228
02:34:01|0.096228
02:34:02|0.096228
02:34:03|0.096228
02:34:04|0.096228
02:34:05|0.096228
02:34:06|0.096228
02:34:08|0.096228
02:34:08|0.096228
02:34:10|0.096228
02:34:11|0.096228
02:34:12|0.096228
02:34:13|0.096246
02:34:14|0.096246
02:34:14|0.096246
02:34:15|0.096246
02:34:17|0.096246
02:34:18|0.096246
02:34:19|0.096246
02:34:21|0.096246
02:34:22|0.096246
02:34:22|0.096246
02:34:24|0.096246
02:34:25|0.096246
02:34:26|0.096246
02:34:27|0.096246
02:34:28|0.096246
02:34:29|0.096246
02:34:30|0.096246
02:34:31|0.096246
02:34:32|0.096246
02:34:34|0.096246
02:34:35|0.096246
02:34:36|0.096246
02:34:37|0.096246
02:34:37|0.096246
02:34:38|0.096246
02:34:39|0.096246
02:34:41|0.096246
02:34:41|0.096246
02:34:43|0.096246
02:34:44|0.096246
02:34:45|0.096246
02:34:46|0.096246
02:34:47|0.096246
02:34:48|0.096246
02:34:49|0.096246
02:34:50|0.096246
02:34:51|0.096246
02:34:52|0.096246
02:34:53|0.096246
02:34:54|0.096246
02:34:54|0.096246
02:34:56|0.096246
02:34:57|0.096246
02:34:58|0.096246
02:34:59|0.096246
02:35:00|0.096246
02:35:01|0.096246
02:35:02|0.096246
02:35:03|0.096246
02:35:04|0.096246
02:35:05|0.096246
02:35:06|0.096246
02:35:07|0.096246
02:35:08|0.096246
02:35:09|0.096246
02:35:10|0.096246
02:35:11|0.096246
02:35:16|0.096246
02:35:16|0.096246
02:35:17|0.096246
02:35:18|0.096246
02:35:19|0.096246
02:35:21|0.096246
02:35:21|0.096246
02:35:23|0.096246
02:35:24|0.096246
02:35:25|0.096246
02:35:27|0.096246
02:35:27|0.096246
02:35:28|0.096246
02:35:29|0.096246
02:35:30|0.096246
02:35:31|0.096246
02:35:32|0.096246
02:35:33|0.096246
02:35:34|0.096246
02:35:35|0.096246
02:35:36|0.096246
02:35:37|0.096246
02:35:38|0.096246
02:35:39|0.096246
02:35:40|0.096246
02:35:41|0.096246
02:35:42|0.096246
02:35:43|0.096246
02:35:44|0.096246
02:35:45|0.096246
02:35:46|0.096246
02:35:47|0.096246
02:35:48|0.096246
02:35:49|0.096246
02:35:50|0.096246
02:35:51|0.096246
02:35:52|0.096246
02:35:53|0.096246
02:35:54|0.096246
02:35:55|0.096246
02:35:56|0.096246
02:35:57|0.096246
02:35:58|0.096246
02:35:59|0.096246
02:36:01|0.096246
02:36:01|0.096246
02:36:02|0.096246
02:36:03|0.096246
02:36:04|0.096246
02:36:05|0.096246
02:36:06|0.096246
02:36:07|0.096246
02:36:08|0.096246
02:36:09|0.096246
02:36:10|0.096246
02:36:12|0.096246
02:36:12|0.096246
02:36:13|0.096246
02:36:14|0.096246
02:36:15|0.096246
02:36:16|0.096246
02:36:17|0.096246
02:36:18|0.096307
02:36:19|0.096307
02:36:20|0.096307
02:36:22|0.096307
02:36:23|0.096307
02:36:24|0.096307
02:36:25|0.096307
02:36:26|0.096307
02:36:27|0.096307
02:36:28|0.096307
02:36:30|0.096307
02:36:31|0.096307
02:36:32|0.096293
02:36:33|0.096293
02:36:34|0.096293
02:36:35|0.096293
02:36:36|0.096293
02:36:36|0.096293
02:36:37|0.096293
02:36:39|0.096293
02:36:40|0.096293
02:36:41|0.096293
02:36:41|0.096293
02:36:43|0.096293
02:36:44|0.096293
02:36:45|0.096293
02:36:46|0.096293
02:36:47|0.096293
02:36:48|0.096293
02:36:49|0.096293
02:36:50|0.096293
02:36:51|0.096293
02:36:52|0.096293
02:36:53|0.096293
02:36:54|0.096293
02:36:55|0.096293
02:36:56|0.096293
02:36:57|0.096293
02:36:58|0.096293
02:36:59|0.096293
02:37:00|0.096293
02:37:01|0.096293
02:37:02|0.096293
02:37:03|0.096293
02:37:04|0.096293
02:37:05|0.096293
02:37:06|0.096293
02:37:07|0.096293
02:37:08|0.096293
02:37:09|0.096293
02:37:10|0.096293
02:37:11|0.096293
02:37:12|0.096293
02:37:13|0.096293
02:37:14|0.096293
02:37:15|0.096336
02:37:16|0.096336
02:37:17|0.096336
02:37:18|0.096336
02:37:19|0.096336
02:37:20|0.096336
02:37:21|0.096336
02:37:23|0.096336
02:37:24|0.096256
02:37:24|0.096256
02:37:26|0.096256
02:37:27|0.096256
02:37:29|0.096256
02:37:29|0.096256
02:37:30|0.096256
02:37:31|0.096256
02:37:32|0.096256
02:37:33|0.096256
02:37:34|0.096256
02:37:35|0.096256
02:37:36|0.096259
02:37:37|0.096259
02:37:38|0.096259
02:37:40|0.096259
02:37:41|0.096259
02:37:42|0.096259
02:37:43|0.096259
02:37:44|0.096259
02:37:45|0.096259
02:37:46|0.096259
02:37:47|0.096259
02:37:48|0.096259
02:37:49|0.096259
02:37:50|0.096259
02:37:51|0.096259
02:37:53|0.096259
02:37:54|0.096259
02:37:55|0.096259
02:37:56|0.096259
02:37:56|0.096259
02:37:58|0.096259
02:37:59|0.096259
02:38:00|0.096259
02:38:01|0.096259
02:38:01|0.096259
02:38:03|0.096259
02:38:03|0.096259
02:38:05|0.096259
02:38:05|0.096259
02:38:06|0.096259
02:38:08|0.096259
02:38:09|0.096259
02:38:10|0.096259
02:38:11|0.096259
02:38:12|0.096259
02:38:13|0.096259
02:38:14|0.096259
02:38:15|0.096259
02:38:15|0.096259
02:38:17|0.096259
02:38:17|0.096259
02:38:18|0.096259
02:38:20|0.096259
02:38:21|0.096259
02:38:22|0.096259
02:38:23|0.096259
02:38:24|0.096259
02:38:25|0.096217
02:38:26|0.096217
02:38:28|0.096217
02:38:29|0.096217
02:38:29|0.096217
02:38:31|0.096217
02:38:31|0.096217
02:38:33|0.096217
02:38:34|0.096217
02:38:35|0.096217
02:38:36|0.096217
02:38:37|0.096217
02:38:38|0.096217
02:38:39|0.096217
02:38:40|0.096217
02:38:40|0.096217
02:38:42|0.096217
02:38:43|0.096217
02:38:44|0.096217
02:38:45|0.096217
02:38:46|0.096217
02:38:47|0.096217
02:38:48|0.096217
02:38:49|0.096217
02:38:50|0.096217
02:38:51|0.096217
02:38:52|0.096217
02:38:52|0.096217
02:38:54|0.096217
02:38:55|0.096217
02:38:56|0.096217
02:38:57|0.096217
02:38:58|0.096217
02:38:59|0.096217
02:39:00|0.096217
02:39:01|0.096217
02:39:02|0.096217
02:39:03|0.096217
02:39:04|0.096217
02:39:05|0.096217
02:39:06|0.096217
02:39:07|0.096217
02:39:08|0.096217
02:39:09|0.096217
02:39:10|0.096217
02:39:11|0.096217
02:39:12|0.096217
02:39:13|0.096217
02:39:14|0.096217
02:39:15|0.096217
02:39:16|0.096217
02:39:17|0.096217
02:39:18|0.096217
02:39:19|0.096217
02:39:20|0.096217
02:39:21|0.096217
02:39:22|0.096217
02:39:24|0.096217
02:39:25|0.096217
02:39:26|0.096217
02:39:27|0.096217
02:39:28|0.096217
02:39:29|0.096217
02:39:30|0.096217
02:39:31|0.096217
02:39:32|0.096217
02:39:33|0.096217
02:39:35|0.096232
02:39:35|0.096232
02:39:36|0.096232
02:39:38|0.096232
02:39:39|0.096232
02:39:40|0.096232
02:39:40|0.096232
02:39:42|0.096232
02:39:42|0.096232
02:39:44|0.096232
02:39:44|0.096232
02:39:45|0.096232
02:39:46|0.096232
02:39:48|0.096232
02:39:48|0.096232
02:39:50|0.096232
02:39:51|0.096232
02:39:52|0.096232
02:39:53|0.096232
02:39:54|0.096232
02:39:55|0.096232
02:39:56|0.096232
02:39:57|0.096232
02:39:58|0.096232
02:39:59|0.096232
02:39:59|0.096232
02:40:00|0.096232
02:40:02|0.096232
02:40:03|0.096232
02:40:04|0.096232
02:40:05|0.096232
02:40:05|0.096232
02:40:07|0.096232
02:40:07|0.096232
02:40:09|0.096232
02:40:10|0.096232
02:40:11|0.096232
02:40:12|0.096232
02:40:13|0.096232
02:40:14|0.096232
02:40:15|0.096232
02:40:16|0.096232
02:40:17|0.096232
02:40:18|0.096232
02:40:19|0.096232
02:40:20|0.096232
02:40:21|0.096232
02:40:22|0.096232
02:40:23|0.096232
02:40:24|0.096232
02:40:25|0.096232
02:40:26|0.096232
02:40:28|0.096232
02:40:28|0.096232
02:40:30|0.096232
02:40:31|0.096232
02:40:32|0.096232
02:40:33|0.096232
02:40:34|0.096232
02:40:35|0.096232
02:40:36|0.096232
02:40:37|0.096232
02:40:38|0.096232
02:40:39|0.096232
02:40:40|0.096232
02:40:42|0.096232
02:40:42|0.096232
02:40:43|0.096232
02:40:45|0.096232
02:40:45|0.096232
02:40:46|0.096232
02:40:47|0.096232
02:40:48|0.096232
02:40:54|0.096232
02:40:55|0.096232
02:40:55|0.096232
02:40:57|0.096232
02:40:58|0.096232
02:40:59|0.096232
02:41:00|0.096232
02:41:00|0.096232
02:41:02|0.096232
02:41:03|0.096232
02:41:03|0.096232
02:41:05|0.096232
02:41:06|0.096232
02:41:07|0.096232
02:41:08|0.096232
02:41:08|0.096232
02:41:09|0.096232
02:41:11|0.096232
02:41:12|0.096232
02:41:13|0.096232
02:41:14|0.096232
02:41:15|0.096232
02:41:16|0.096232
02:41:16|0.096232
02:41:18|0.096232
02:41:19|0.096232
02:41:20|0.096232
02:41:20|0.096232
02:41:22|0.096232
02:41:23|0.096232
02:41:24|0.096232
02:41:25|0.096232
02:41:25|0.096232
02:41:27|0.096232
02:41:29|0.096232
02:41:30|0.096232
02:41:31|0.096232
02:41:32|0.096232
02:41:33|0.096232
02:41:34|0.096232
02:41:35|0.096232
02:41:37|0.096232
02:41:37|0.096232
02:41:39|0.096232
02:41:40|0.096232
02:41:41|0.096232
02:41:42|0.096232
02:41:42|0.096232
02:41:43|0.096232
02:41:45|0.096232
02:41:45|0.096232
02:41:47|0.096232
02:41:47|0.096232
02:41:49|0.096232
02:41:50|0.096232
02:41:51|0.096232
02:41:52|0.096154
02:41:53|0.096106
02:41:54|0.096063
02:41:55|0.096063
02:41:56|0.096063
02:41:57|0.096063
02:41:58|0.096063
02:41:59|0.096063
02:42:00|0.096063
02:42:01|0.096063
02:42:02|0.096063
02:42:03|0.096063
02:42:04|0.096063
02:42:06|0.096063
02:42:06|0.096063
02:42:07|0.096063
02:42:08|0.096063
02:42:09|0.096063
02:42:10|0.096063
02:42:11|0.096063
02:42:12|0.096063
02:42:13|0.096063
02:42:14|0.096063
02:42:15|0.096063
02:42:17|0.096063
02:42:17|0.096053
02:42:18|0.096053
02:42:19|0.096053
02:42:20|0.096053
02:42:21|0.096053
02:42:22|0.096053
02:42:23|0.096053
02:42:24|0.096053
02:42:25|0.096053
02:42:26|0.096053
02:42:27|0.096053
02:42:29|0.096053
02:42:30|0.096053
02:42:31|0.096053
02:42:33|0.096053
02:42:33|0.096053
02:42:34|0.096053
02:42:35|0.096053
02:42:36|0.096053
02:42:37|0.096053
02:42:39|0.096053
02:42:40|0.096053
02:42:41|0.096053
02:42:41|0.096053
02:42:43|0.096053
02:42:44|0.096053
02:42:45|0.096053
02:42:46|0.096053
02:42:47|0.096053
02:42:48|0.096053
02:42:49|0.096053
02:42:50|0.096053
02:42:51|0.096053
02:42:52|0.096053
02:42:53|0.096053
02:42:54|0.096053
02:42:55|0.096053
02:42:56|0.096053
02:42:57|0.096053
02:42:58|0.096053
02:42:59|0.096053
02:43:00|0.096053
02:43:01|0.096004
02:43:02|0.096004
02:43:03|0.096004
02:43:04|0.096004
02:43:05|0.096004
02:43:06|0.096004
02:43:07|0.096004
02:43:08|0.096004
02:43:09|0.096004
02:43:10|0.096004
02:43:11|0.096004
02:43:12|0.096004
02:43:13|0.096004
02:43:14|0.096004
02:43:15|0.096004
02:43:16|0.096004
02:43:17|0.096004
02:43:18|0.096004
02:43:19|0.096004
02:43:20|0.096004
02:43:21|0.095995
02:43:22|0.095995
02:43:23|0.095995
02:43:24|0.095995
02:43:25|0.095995
02:43:26|0.095995
02:43:27|0.095995
02:43:29|0.095995
02:43:30|0.095995
02:43:32|0.095995
02:43:33|0.095995
02:43:34|0.095995
02:43:35|0.095995
02:43:36|0.095995
02:43:37|0.095995
02:43:38|0.095995
02:43:39|0.095995
02:43:40|0.095995
02:43:41|0.095995
02:43:42|0.095995
02:43:43|0.095995
02:43:44|0.095995
02:43:45|0.095995
02:43:46|0.095995
02:43:47|0.095995
02:43:48|0.095995
02:43:49|0.095995
02:43:50|0.095995
02:43:51|0.095995
02:43:52|0.095995
02:43:53|0.095995
02:43:54|0.095995
02:43:55|0.095995
02:43:56|0.095995
02:43:57|0.095995
02:43:58|0.095995
02:43:59|0.095995
02:44:00|0.095995
02:44:02|0.095995
02:44:03|0.095995
02:44:04|0.095995
02:44:04|0.095995
02:44:06|0.095995
02:44:07|0.095995
02:44:08|0.095995
02:44:08|0.095995
02:44:09|0.095995
02:44:10|0.095995
02:44:12|0.095995
02:44:12|0.095995
02:44:14|0.095995
02:44:14|0.095995
02:44:16|0.095995
02:44:17|0.095995
02:44:18|0.095995
02:44:19|0.095995
02:44:20|0.095995
02:44:21|0.095995
02:44:22|0.095995
02:44:23|0.095995
02:44:24|0.095995
02:44:25|0.095995
02:44:26|0.095995
02:44:27|0.095995
02:44:28|0.095995
02:44:29|0.095995
02:44:31|0.095995
02:44:32|0.095995
02:44:33|0.095995
02:44:33|0.095995
02:44:34|0.095995
02:44:35|0.095995
02:44:37|0.095995
02:44:38|0.095995
02:44:39|0.095995
02:44:39|0.095995
02:44:41|0.095995
02:44:42|0.095995
02:44:42|0.095995
02:44:44|0.095995
02:44:45|0.095995
02:44:46|0.095995
02:44:47|0.095995
02:44:48|0.095995
02:44:49|0.095995
02:44:50|0.095995
02:44:51|0.095995
02:44:52|0.095995
02:44:53|0.095995
02:44:54|0.095995
02:44:55|0.095995
02:44:56|0.095995
02:44:57|0.095995
02:44:58|0.095995
02:44:59|0.095995
02:45:00|0.095995
02:45:01|0.095995
02:45:02|0.095995
02:45:04|0.095995
02:45:04|0.095995
02:45:05|0.095995
02:45:06|0.095995
02:45:07|0.095995
02:45:08|0.095995
02:45:09|0.095995
02:45:10|0.095995
02:45:12|0.095995
02:45:12|0.095995
02:45:14|0.095995
02:45:15|0.095995
02:45:15|0.095995
02:45:16|0.095995
02:45:17|0.095995
02:45:18|0.095995
02:45:19|0.095995
02:45:21|0.095995
02:45:21|0.095995
02:45:23|0.095995
02:45:23|0.095995
02:45:24|0.095891
02:45:25|0.095891
02:45:27|0.095891
02:45:28|0.095891
02:45:28|0.095891
02:45:30|0.095891
02:45:31|0.095891
02:45:32|0.095891
02:45:33|0.095891
02:45:35|0.095891
02:45:35|0.095891
02:45:36|0.095891
02:45:38|0.095891
02:45:39|0.095891
02:45:40|0.095891
02:45:41|0.095891
02:45:42|0.095891
02:45:43|0.095891
02:45:44|0.095891
02:45:45|0.095891
02:45:46|0.095891
02:45:47|0.095891
02:45:49|0.095891
02:45:50|0.095891
02:45:51|0.095891
02:45:51|0.095891
02:45:53|0.095891
02:45:54|0.095891
02:45:55|0.095891
02:45:56|0.095891
02:45:57|0.095891
02:45:58|0.095891
02:45:59|0.095891
02:46:00|0.095891
02:46:01|0.095891
02:46:02|0.095891
02:46:03|0.095891
02:46:04|0.095891
02:46:05|0.095891
02:46:06|0.095891
02:46:07|0.095891
02:46:08|0.095891
02:46:10|0.095891
02:46:11|0.095891
02:46:11|0.095891
02:46:13|0.095891
02:46:13|0.095891
02:46:14|0.095891
02:46:15|0.095891
02:46:17|0.095891
02:46:18|0.095891
02:46:18|0.095891
02:46:20|0.095891
02:46:20|0.095879
02:46:22|0.095879
02:46:22|0.095879
02:46:24|0.095879
02:46:24|0.095879
02:46:25|0.09585
02:46:27|0.095818
02:46:28|0.095818
02:46:29|0.095818
02:46:30|0.095818
02:46:31|0.095818
02:46:32|0.095818
02:46:34|0.095818
02:46:35|0.095818
02:46:36|0.095818
02:46:37|0.095818
02:46:38|0.095818
02:46:39|0.095818
02:46:40|0.095818
02:46:41|0.095818
02:46:42|0.095818
02:46:43|0.095818
02:46:44|0.095818
02:46:45|0.095818
02:46:46|0.095818
02:46:47|0.095818
02:46:48|0.095818
02:46:49|0.095772
02:46:50|0.095772
02:46:51|0.095772
02:46:52|0.095772
02:46:53|0.095772
02:46:54|0.095772
02:46:55|0.095772
02:46:56|0.095772
02:46:57|0.095772
02:46:58|0.095772
02:46:59|0.095772
02:47:00|0.095772
02:47:01|0.095772
02:47:02|0.095772
02:47:03|0.095772
02:47:04|0.095772
02:47:05|0.095772
02:47:06|0.095772
02:47:07|0.095772
02:47:08|0.095772
02:47:09|0.095772
02:47:10|0.095772
02:47:11|0.095772
02:47:12|0.095772
02:47:13|0.095772
02:47:14|0.095772
02:47:15|0.095772
02:47:16|0.095772
02:47:17|0.095772
02:47:18|0.095772
02:47:19|0.095772
02:47:20|0.095772
02:47:21|0.095772
02:47:22|0.09572
02:47:23|0.09572
02:47:24|0.09572
02:47:25|0.09572
02:47:26|0.09572
02:47:27|0.09572
02:47:28|0.09572
02:47:29|0.09572
02:47:30|0.09572
02:47:31|0.09572
02:47:32|0.09572
02:47:34|0.09572
02:47:34|0.09572
02:47:35|0.09572
02:47:36|0.09572
02:47:37|0.09572
02:47:38|0.09572
02:47:39|0.09572
02:47:40|0.09572
02:47:42|0.09572
02:47:43|0.09572
02:47:44|0.09572
02:47:44|0.09572
02:47:45|0.09572
02:47:47|0.09572
02:47:48|0.09572
02:47:49|0.09572
02:47:50|0.09572
02:47:51|0.09572
02:47:51|0.09572
02:47:53|0.09572
02:47:53|0.09572
02:47:55|0.09572
02:47:56|0.09572
02:47:57|0.09572
02:47:57|0.09572
02:47:58|0.09572
02:47:59|0.09572
02:48:00|0.09572
02:48:02|0.09572
02:48:02|0.09572
02:48:03|0.09572
02:48:05|0.09572
02:48:06|0.09572
02:48:07|0.09572
02:48:07|0.09572
02:48:08|0.09572
02:48:10|0.09572
02:48:10|0.09572
02:48:11|0.09572
02:48:13|0.09572
02:48:13|0.09572
02:48:15|0.09572
02:48:15|0.09572
02:48:16|0.09572
02:48:18|0.09572
02:48:18|0.09572
02:48:19|0.09572
02:48:20|0.09572
02:48:21|0.09572
02:48:22|0.09572
02:48:24|0.09572
02:48:24|0.09572
02:48:25|0.09572
02:48:26|0.09572
02:48:27|0.09572
02:48:28|0.09566
02:48:29|0.09566
02:48:30|0.09566
02:48:31|0.09566
02:48:33|0.095659
02:48:34|0.095659
02:48:35|0.095659
02:48:36|0.095659
02:48:37|0.095659
02:48:38|0.095659
02:48:39|0.095659
02:48:40|0.095659
02:48:41|0.095659
02:48:42|0.095659
02:48:43|0.095659
02:48:44|0.095659
02:48:45|0.095659
02:48:46|0.095659
02:48:47|0.095659
02:48:48|0.095659
02:48:49|0.095659
02:48:50|0.095659
02:48:51|0.095659
02:48:52|0.095659
02:48:53|0.095659
02:48:54|0.095659
02:48:55|0.095659
02:48:56|0.095659
02:48:57|0.095659
02:48:58|0.095659
02:48:59|0.095659
02:49:00|0.095659
02:49:01|0.095659
02:49:02|0.095659
02:49:03|0.095659
02:49:05|0.095659
02:49:06|0.095659
02:49:06|0.095659
02:49:07|0.095659
02:49:08|0.095659
02:49:09|0.095659
02:49:10|0.095659
02:49:11|0.095659
02:49:12|0.095613
02:49:13|0.095613
02:49:14|0.095613
02:49:16|0.095613
02:49:17|0.095613
02:49:17|0.095613
02:49:19|0.095613
02:49:20|0.095613
02:49:21|0.095613
02:49:22|0.095613
02:49:23|0.095613
02:49:23|0.095613
02:49:25|0.095613
02:49:26|0.095613
02:49:26|0.095613
02:49:28|0.095613
02:49:28|0.095613
02:49:29|0.095613
02:49:31|0.095613
02:49:32|0.095613
02:49:32|0.095613
02:49:34|0.095613
02:49:35|0.095613
02:49:37|0.095613
02:49:38|0.095613
02:49:39|0.095613
02:49:41|0.095613
02:49:41|0.095613
02:49:43|0.095613
02:49:43|0.095613
02:49:45|0.095613
02:49:46|0.095613
02:49:47|0.095613
02:49:48|0.095613
02:49:49|0.095613
02:49:49|0.095613
02:49:51|0.095613
02:49:52|0.095613
02:49:53|0.095613
02:49:53|0.095613
02:49:54|0.095613
02:49:55|0.095613
02:49:56|0.095613
02:49:57|0.095613
02:49:59|0.095613
02:50:00|0.095613
02:50:01|0.095613
02:50:02|0.095613
02:50:02|0.095613
02:50:04|0.095613
02:50:04|0.095613
02:50:06|0.095613
02:50:07|0.095613
02:50:07|0.095613
02:50:09|0.095613
02:50:09|0.095613
02:50:10|0.095613
02:50:12|0.095613
02:50:13|0.095613
02:50:13|0.095613
02:50:14|0.095613
02:50:15|0.095613
02:50:16|0.095613
02:50:17|0.095613
02:50:18|0.095613
02:50:19|0.095613
02:50:20|0.095613
02:50:21|0.095613
02:50:22|0.095597
02:50:23|0.095597
02:50:25|0.095597
02:50:25|0.095597
02:50:27|0.095597
02:50:28|0.095597
02:50:28|0.095597
02:50:30|0.095597
02:50:30|0.095597
02:50:32|0.095597
02:50:32|0.095597
02:50:33|0.095597
02:50:35|0.095786
02:50:36|0.095786
02:50:38|0.095786
02:50:39|0.095786
02:50:40|0.095786
02:50:41|0.095786
02:50:42|0.095786
02:50:43|0.095786
02:50:44|0.095786
02:50:46|0.095786
02:50:46|0.095786
02:50:47|0.095786
02:50:48|0.095786
02:50:49|0.095786
02:50:51|0.095786
02:50:51|0.095765
02:50:52|0.095765
02:50:53|0.095765
02:50:54|0.095765
02:50:56|0.095765
02:50:56|0.095765
02:50:57|0.095765
02:50:58|0.095765
02:50:59|0.095765
02:51:01|0.095765
02:51:02|0.095753
02:51:03|0.095753
02:51:04|0.095753
02:51:04|0.095753
02:51:05|0.095753
02:51:07|0.095753
02:51:08|0.095753
02:51:09|0.095753
02:51:10|0.095753
02:51:11|0.095753
02:51:12|0.095753
02:51:13|0.095753
02:51:14|0.095753
02:51:15|0.095753
02:51:16|0.095753
02:51:17|0.095753
02:51:18|0.095753
02:51:19|0.095753
02:51:20|0.095753
02:51:21|0.095753
02:51:22|0.095753
02:51:23|0.095753
02:51:24|0.095753
02:51:25|0.095753
02:51:26|0.095753
02:51:27|0.095753
02:51:28|0.095753
02:51:29|0.095776
02:51:30|0.095776
02:51:31|0.095776
02:51:32|0.095776
02:51:33|0.095776
02:51:35|0.095776
02:51:36|0.095776
02:51:37|0.095776
02:51:38|0.095776
02:51:39|0.095776
02:51:40|0.095776
02:51:41|0.095776
02:51:42|0.095776
02:51:43|0.095776
02:51:44|0.095776
02:51:45|0.095776
02:51:46|0.095776
02:51:47|0.095776
02:51:48|0.095776
02:51:49|0.095776
02:51:50|0.095776
02:51:51|0.095776
02:51:52|0.095776
02:51:53|0.095776
02:51:54|0.095776
02:51:55|0.095776
02:51:56|0.095776
02:51:57|0.095776
02:51:58|0.095776
02:51:59|0.095776
02:52:00|0.095776
02:52:02|0.095776
02:52:02|0.095776
02:52:03|0.095776
02:52:04|0.095776
02:52:05|0.095776
02:52:06|0.095776
02:52:07|0.095776
02:52:08|0.095776
02:52:09|0.095776
02:52:10|0.095776
02:52:11|0.095776
02:52:12|0.095776
02:52:13|0.095776
02:52:14|0.095776
02:52:15|0.095776
02:52:16|0.095776
02:52:17|0.095679
02:52:18|0.095679
02:52:19|0.095679
02:52:20|0.095679
02:52:21|0.095679
02:52:23|0.095707
02:52:23|0.095707
02:52:24|0.095707
02:52:25|0.095707
02:52:26|0.095707
02:52:28|0.095707
02:52:28|0.095707
02:52:29|0.095707
02:52:30|0.095707
02:52:31|0.095707
02:52:32|0.095707
02:52:33|0.095707
02:52:34|0.095707
02:52:35|0.095707
02:52:37|0.095707
02:52:38|0.095707
02:52:39|0.095707
02:52:40|0.095707
02:52:41|0.095707
02:52:42|0.095707
02:52:43|0.095707
02:52:44|0.095707
02:52:45|0.095707
02:52:46|0.095707
02:52:47|0.095707
02:52:49|0.095707
02:52:50|0.095707
02:52:50|0.095707
02:52:52|0.095707
02:52:52|0.095707
02:52:53|0.095707
02:52:55|0.095707
02:52:55|0.095707
02:52:57|0.095707
02:52:58|0.095707
02:52:58|0.095707
02:53:00|0.095707
02:53:01|0.095707
02:53:02|0.095707
02:53:03|0.095707
02:53:04|0.095707
02:53:05|0.095707
02:53:05|0.095707
02:53:06|0.095707
02:53:08|0.095707
02:53:09|0.095707
02:53:10|0.095707
02:53:11|0.095707
02:53:12|0.095707
02:53:13|0.095707
02:53:14|0.095707
02:53:15|0.095707
02:53:15|0.095707
02:53:17|0.095707
02:53:17|0.095707
02:53:19|0.095707
02:53:20|0.095707
02:53:21|0.095707
02:53:22|0.095707
02:53:23|0.095707
02:53:24|0.095707
02:53:25|0.095707
02:53:26|0.095707
02:53:27|0.095707
02:53:28|0.095707
02:53:29|0.095707
02:53:30|0.095707
02:53:31|0.095707
02:53:32|0.095707
02:53:33|0.095707
02:53:34|0.095707
02:53:35|0.095707
02:53:36|0.095707
02:53:37|0.095707
02:53:38|0.095707
02:53:40|0.095707
02:53:41|0.095707
02:53:42|0.095707
02:53:43|0.095707
02:53:44|0.095707
02:53:45|0.095707
02:53:46|0.095707
02:53:47|0.095707
02:53:48|0.095707
02:53:49|0.095707
02:53:50|0.095707
02:53:51|0.095707
02:53:52|0.095707
02:53:53|0.095707
02:53:54|0.095707
02:53:55|0.095707
02:53:56|0.095707
02:53:57|0.095707
02:53:58|0.095707
02:53:59|0.095707
02:54:00|0.095707
02:54:01|0.095707
02:54:02|0.095707
02:54:03|0.095707
02:54:04|0.095707
02:54:05|0.095707
02:54:06|0.095645
02:54:07|0.095645
02:54:08|0.095645
02:54:09|0.095645
02:54:10|0.095645
02:54:11|0.095645
02:54:12|0.095645
02:54:13|0.095645
02:54:14|0.095645
02:54:15|0.095645
02:54:16|0.095645
02:54:17|0.095645
02:54:18|0.095645
02:54:19|0.095645
02:54:20|0.095645
02:54:21|0.095645
02:54:22|0.095645
02:54:23|0.095645
02:54:24|0.095645
02:54:25|0.095766
02:54:26|0.095766
02:54:27|0.095766
02:54:29|0.095766
02:54:29|0.095766
02:54:30|0.095766
02:54:31|0.095766
02:54:33|0.095766
02:54:33|0.095766
02:54:34|0.095766
02:54:35|0.095766
02:54:36|0.095766
02:54:37|0.095766
02:54:39|0.095766
02:54:40|0.095766
02:54:41|0.095766
02:54:42|0.095766
02:54:43|0.095766
02:54:44|0.095766
02:54:45|0.095766
02:54:46|0.095766
02:54:48|0.095766
02:54:48|0.095766
02:54:50|0.095766
02:54:50|0.095766
02:54:51|0.095766
02:54:52|0.095766
02:54:53|0.095766
02:54:54|0.095766
02:54:55|0.095766
02:54:56|0.095766
02:54:58|0.095766
02:54:58|0.095766
02:55:00|0.095766
02:55:01|0.095766
02:55:01|0.095766
02:55:03|0.095766
02:55:04|0.095766
02:55:05|0.095766
02:55:06|0.095766
02:55:07|0.095766
02:55:07|0.095766
02:55:09|0.095766
02:55:10|0.095766
02:55:11|0.095766
02:55:12|0.095766
02:55:12|0.095766
02:55:14|0.095766
02:55:14|0.095766
02:55:16|0.095766
02:55:17|0.095766
02:55:18|0.095766
02:55:18|0.095766
02:55:20|0.095766
02:55:20|0.095766
02:55:22|0.095766
02:55:23|0.095766
02:55:24|0.095747
02:55:25|0.095747
02:55:26|0.095747
02:55:26|0.095747
02:55:28|0.095747
02:55:29|0.095747
02:55:29|0.095747
02:55:30|0.095747
02:55:32|0.095747
02:55:33|0.095747
02:55:34|0.095747
02:55:35|0.095747
02:55:36|0.095747
02:55:37|0.095747
02:55:38|0.095747
02:55:38|0.095747
02:55:40|0.095747
02:55:41|0.095747
02:55:42|0.095747
02:55:44|0.095747
02:55:44|0.095747
02:55:45|0.095747
02:55:46|0.095747
02:55:47|0.095747
02:55:48|0.095747
02:55:49|0.095747
02:55:50|0.095747
02:55:51|0.095747
02:55:52|0.095747
02:55:53|0.095747
02:55:54|0.095747
02:55:55|0.095747
02:55:56|0.095747
02:55:57|0.095747
02:55:58|0.095747
02:55:59|0.095747
02:56:00|0.095747
02:56:01|0.095747
02:56:02|0.095747
02:56:03|0.095747
02:56:04|0.095747
02:56:05|0.095747
02:56:06|0.095747
02:56:07|0.095747
02:56:08|0.095747
02:56:09|0.095747
02:56:10|0.095747
02:56:11|0.095747
02:56:12|0.095747
02:56:13|0.095747
02:56:14|0.095747
02:56:15|0.095747
02:56:16|0.095747
02:56:17|0.095747
02:56:18|0.095747
02:56:19|0.095747
02:56:20|0.095747
02:56:21|0.095747
02:56:23|0.095747
02:56:23|0.095747
02:56:25|0.095747
02:56:26|0.095747
02:56:26|0.095747
02:56:28|0.095747
02:56:28|0.095747
02:56:29|0.095747
02:56:31|0.095747
02:56:31|0.095747
02:56:32|0.095747
02:56:34|0.095747
02:56:34|0.095747
02:56:36|0.095747
02:56:37|0.095747
02:56:38|0.095747
02:56:39|0.095747
02:56:40|0.095747
02:56:41|0.095747
02:56:42|0.095747
02:56:44|0.095747
02:56:45|0.095747
02:56:45|0.095747
02:56:47|0.095747
02:56:48|0.095747
02:56:49|0.095747
02:56:50|0.095747
02:56:51|0.095747
02:56:52|0.095747
02:56:53|0.095747
02:56:54|0.095747
02:56:55|0.095747
02:56:56|0.095747
02:56:57|0.095747
02:56:58|0.095747
02:56:59|0.095747
02:57:00|0.095747
02:57:01|0.095747
02:57:02|0.095747
02:57:03|0.095747
02:57:04|0.095747
02:57:05|0.095747
02:57:06|0.095747
02:57:07|0.095747
02:57:08|0.095747
02:57:09|0.095747
02:57:10|0.095747
02:57:11|0.095747
02:57:12|0.095747
02:57:13|0.095747
02:57:14|0.095747
02:57:15|0.095747
02:57:16|0.095747
02:57:17|0.095747
02:57:18|0.095747
02:57:19|0.095747
02:57:20|0.095747
02:57:21|0.095747
02:57:22|0.095747
02:57:23|0.095747
02:57:24|0.095747
02:57:25|0.095747
02:57:26|0.095747
02:57:27|0.095747
02:57:28|0.095747
02:57:29|0.095747
02:57:30|0.095747
02:57:31|0.095747
02:57:32|0.095747
02:57:33|0.095747
02:57:34|0.095747
02:57:35|0.095747
02:57:36|0.095747
02:57:37|0.095747
02:57:38|0.095747
02:57:39|0.095747
02:57:41|0.095747
02:57:42|0.095747
02:57:43|0.095747
02:57:44|0.095747
02:57:45|0.095747
02:57:46|0.095747
02:57:47|0.095747
02:57:49|0.095736
02:57:49|0.095736
02:57:51|0.095736
02:57:51|0.095736
02:57:53|0.095736
02:57:54|0.095736
02:57:54|0.095736
02:57:56|0.095736
02:57:57|0.095736
02:57:58|0.095736
02:57:59|0.095736
02:58:00|0.095736
02:58:01|0.095736
02:58:02|0.095736
02:58:03|0.095736
02:58:04|0.095736
02:58:05|0.095736
02:58:06|0.095736
02:58:07|0.095736
02:58:08|0.095736
02:58:10|0.095736
02:58:10|0.095736
02:58:11|0.095736
02:58:12|0.095736
02:58:13|0.095736
02:58:14|0.095736
02:58:15|0.095736
02:58:16|0.095736
02:58:17|0.095736
02:58:18|0.095736
02:58:19|0.095736
02:58:20|0.095736
02:58:21|0.095736
02:58:22|0.095736
02:58:23|0.095736
02:58:24|0.095736
02:58:25|0.095736
02:58:26|0.095736
02:58:27|0.095736
02:58:28|0.095736
02:58:29|0.095736
02:58:30|0.095736
02:58:31|0.095736
02:58:32|0.095736
02:58:33|0.095736
02:58:34|0.095736
02:58:36|0.095736
02:58:37|0.095736
02:58:37|0.095736
02:58:38|0.095736
02:58:39|0.095736
02:58:41|0.095736
02:58:42|0.095736
02:58:43|0.095736
02:58:45|0.095736
02:58:46|0.095736
02:58:47|0.095736
02:58:48|0.095736
02:58:49|0.095736
02:58:50|0.095736
02:58:51|0.095736
02:58:52|0.095736
02:58:53|0.095736
02:58:54|0.095736
02:58:55|0.095736
02:58:56|0.095736
02:58:57|0.095736
02:58:59|0.095736
02:58:59|0.095736
02:59:01|0.095736
02:59:02|0.095736
02:59:02|0.095736
02:59:04|0.095736
02:59:04|0.095736
02:59:05|0.095736
02:59:07|0.095736
02:59:08|0.095736
02:59:09|0.095736
02:59:10|0.095736
02:59:10|0.095736
02:59:12|0.095736
02:59:13|0.095736
02:59:13|0.095736
02:59:14|0.095736
02:59:16|0.095736
02:59:16|0.095736
02:59:17|0.095736
02:59:18|0.095736
02:59:20|0.095736
02:59:20|0.095736
02:59:21|0.095736
02:59:23|0.095736
02:59:24|0.095736
02:59:25|0.095736
02:59:25|0.095736
02:59:27|0.095736
02:59:28|0.095736
02:59:29|0.095736
02:59:29|0.095736
02:59:30|0.095736
02:59:31|0.095736
02:59:32|0.095736
02:59:33|0.095736
02:59:35|0.095736
02:59:36|0.095736
02:59:36|0.095736
02:59:38|0.095736
02:59:39|0.095736
02:59:40|0.095736
02:59:41|0.095736
02:59:42|0.095736
02:59:43|0.095736
02:59:44|0.095736
02:59:45|0.095736
02:59:46|0.095736
02:59:47|0.095736
02:59:49|0.095736
02:59:49|0.095736
02:59:51|0.095736
02:59:52|0.095736
02:59:52|0.095736
02:59:54|0.095736
02:59:55|0.095736
02:59:56|0.095736
02:59:56|0.095736
02:59:57|0.095736
02:59:58|0.095735
03:00:00|0.095735
03:00:01|0.095735
03:00:02|0.095735
03:00:03|0.095735
03:00:04|0.095794
03:00:05|0.095794
03:00:06|0.095794
03:00:06|0.095794
03:00:08|0.095794
03:00:09|0.095794
03:00:10|0.095794
03:00:11|0.095794
03:00:12|0.095794
03:00:13|0.095794
03:00:14|0.095794
03:00:15|0.095794
03:00:16|0.095794
03:00:17|0.095794
03:00:18|0.095794
03:00:19|0.095794
03:00:20|0.095794
03:00:21|0.095794
03:00:22|0.095794
03:00:23|0.095794
03:00:24|0.095794
03:00:25|0.095794
03:00:26|0.095794
03:00:27|0.095794
03:00:28|0.095794
03:00:30|0.095794
03:00:30|0.095794
03:00:31|0.095794
03:00:32|0.095794
03:00:33|0.095794
03:00:34|0.095794
03:00:35|0.095794
03:00:36|0.095794
03:00:37|0.095794
03:00:38|0.095794
03:00:39|0.095794
03:00:40|0.095794
03:00:41|0.095794
03:00:43|0.095794
03:00:44|0.095794
03:00:46|0.095794
03:00:47|0.095794
03:00:48|0.095794
03:00:49|0.095794
03:00:50|0.095794
03:00:51|0.095794
03:00:52|0.095794
03:00:53|0.095794
03:00:54|0.095794
03:00:55|0.095794
03:00:56|0.095794
03:00:57|0.095794
03:00:58|0.095794
03:00:59|0.095794
03:00:59|0.095794
03:01:01|0.095794
03:01:02|0.095794
03:01:03|0.095794
03:01:04|0.095794
03:01:05|0.095794
03:01:06|0.095794
03:01:07|0.095794
03:01:08|0.095794
03:01:09|0.095794
03:01:10|0.095794
03:01:11|0.095794
03:01:12|0.095794
03:01:13|0.095794
03:01:14|0.095794
03:01:15|0.095794
03:01:16|0.095794
03:01:17|0.095794
03:01:18|0.095794
03:01:19|0.095794
03:01:20|0.095794
03:01:21|0.095794
03:01:22|0.095794
03:01:23|0.095794
03:01:24|0.095794
03:01:25|0.095794
03:01:26|0.095794
03:01:27|0.095794
03:01:28|0.095794
03:01:29|0.095794
03:01:30|0.095794
03:01:31|0.095794
03:01:32|0.095794
03:01:33|0.095794
03:01:34|0.095794
03:01:35|0.095794
03:01:36|0.095794
03:01:37|0.095794
03:01:38|0.095794
03:01:39|0.095794
03:01:40|0.095794
03:01:41|0.095794
03:01:42|0.095794
03:01:43|0.095794
03:01:45|0.095794
03:01:46|0.095794
03:01:47|0.095794
03:01:48|0.095794
03:01:49|0.095794
03:01:50|0.095794
03:01:51|0.095794
03:01:52|0.095794
03:01:53|0.095794
03:01:54|0.095794
03:01:55|0.095794
03:01:56|0.095794
03:01:57|0.095794
03:01:58|0.095794
03:01:59|0.095794
03:02:00|0.095794
03:02:01|0.095794
03:02:03|0.095794
03:02:03|0.095794
03:02:04|0.095794
03:02:05|0.095794
03:02:06|0.095794
03:02:07|0.095794
03:02:08|0.095794
03:02:09|0.095794
03:02:10|0.095794
03:02:11|0.095794
03:02:12|0.095794
03:02:13|0.095794
03:02:14|0.095794
03:02:15|0.095794
03:02:16|0.095794
03:02:17|0.095794
03:02:19|0.095794
03:02:19|0.095794
03:02:20|0.095794
03:02:21|0.095794
03:02:23|0.095794
03:02:24|0.095794
03:02:25|0.095794
03:02:26|0.095794
03:02:27|0.095794
03:02:28|0.095794
03:02:29|0.095794
03:02:30|0.095794
03:02:31|0.095794
03:02:32|0.095794
03:02:33|0.095794
03:02:34|0.095794
03:02:35|0.095794
03:02:36|0.095794
03:02:37|0.095794
03:02:38|0.095794
03:02:38|0.095794
03:02:40|0.095794
03:02:41|0.095794
03:02:42|0.09577
03:02:43|0.09577
03:02:44|0.09577
03:02:45|0.09577
03:02:46|0.09577
03:02:48|0.09577
03:02:48|0.09577
03:02:49|0.09577
03:02:53|0.09577
03:02:54|0.09577
03:02:55|0.095776
03:02:56|0.095776
03:02:57|0.095776
03:02:58|0.095776
03:02:59|0.095776
03:03:00|0.095776
03:03:01|0.095776
03:03:02|0.095776
03:03:03|0.095776
03:03:04|0.095776
03:03:06|0.095776
03:03:07|0.095776
03:03:07|0.095776
03:03:08|0.095776
03:03:09|0.095776
03:03:10|0.095776
03:03:11|0.095776
03:03:12|0.095776
03:03:13|0.095776
03:03:14|0.095776
03:03:15|0.095776
03:03:16|0.095776
03:03:17|0.095776
03:03:18|0.095776
03:03:19|0.095776
03:03:20|0.095776
03:03:21|0.095776
03:03:23|0.095776
03:03:23|0.095776
03:03:24|0.095776
03:03:25|0.095776
03:03:26|0.095776
03:03:27|0.095776
03:03:28|0.095776
03:03:29|0.095776
03:03:30|0.095776
03:03:31|0.095776
03:03:32|0.095776
03:03:34|0.095776
03:03:34|0.095776
03:03:36|0.095776
03:03:36|0.095776
03:03:37|0.095776
03:03:38|0.095776
03:03:39|0.095823
03:03:40|0.095823
03:03:42|0.095823
03:03:42|0.095823
03:03:44|0.095823
03:03:45|0.095823
03:03:46|0.095823
03:03:47|0.095823
03:03:48|0.095823
03:03:49|0.095823
03:03:50|0.095823
03:03:51|0.095823
03:03:52|0.095823
03:03:53|0.095823
03:03:54|0.095823
03:03:56|0.095823
03:03:56|0.095823
03:03:57|0.095823
03:03:58|0.095823
03:03:59|0.095823
03:04:00|0.095823
03:04:01|0.095823
03:04:02|0.095823
03:04:03|0.095823
03:04:04|0.095823
03:04:05|0.095823
03:04:06|0.095823
03:04:08|0.095823
03:04:09|0.095823
03:04:09|0.095823
03:04:10|0.095823
03:04:12|0.095823
03:04:13|0.095823
03:04:14|0.095823
03:04:15|0.095823
03:04:15|0.095823
03:04:17|0.095823
03:04:17|0.095823
03:04:18|0.095823
03:04:19|0.095823
03:04:20|0.095823
03:04:21|0.095823
03:04:22|0.095823
03:04:23|0.095823
03:04:24|0.095823
03:04:26|0.095823
03:04:27|0.095823
03:04:27|0.095823
03:04:29|0.095823
03:04:29|0.095823
03:04:30|0.095823
03:04:32|0.095823
03:04:33|0.095823
03:04:34|0.095823
03:04:35|0.095823
03:04:36|0.095823
03:04:37|0.095823
03:04:38|0.095823
03:04:39|0.095823
03:04:40|0.095823
03:04:41|0.095823
03:04:42|0.095823
03:04:43|0.095823
03:04:44|0.095823
03:04:45|0.095823
03:04:46|0.095823
03:04:47|0.095823
03:04:48|0.095823
03:04:50|0.095823
03:04:51|0.095823
03:04:51|0.095823
03:04:53|0.095823
03:04:54|0.095823
03:04:55|0.095823
03:04:56|0.095826
03:04:58|0.095826
03:04:58|0.095826
03:04:59|0.095826
03:05:01|0.095826
03:05:02|0.095826
03:05:03|0.095826
03:05:04|0.095826
03:05:05|0.095826
03:05:06|0.095826
03:05:07|0.095826
03:05:08|0.095826
03:05:09|0.095826
03:05:10|0.095826
03:05:11|0.095826
03:05:12|0.095863
03:05:13|0.095863
03:05:14|0.095863
03:05:15|0.095863
03:05:16|0.095863
03:05:17|0.095863
03:05:18|0.095863
03:05:19|0.095863
03:05:20|0.095863
03:05:21|0.095863
03:05:22|0.095863
03:05:23|0.095863
03:05:24|0.095863
03:05:25|0.095863
03:05:26|0.095863
03:05:27|0.095863
03:05:28|0.095863
03:05:29|0.095863
03:05:30|0.095863
03:05:31|0.095863
03:05:32|0.095863
03:05:33|0.095863
03:05:34|0.095863
03:05:35|0.095863
03:05:36|0.095863
03:05:37|0.095863
03:05:38|0.095863
03:05:39|0.095863
03:05:40|0.095863
03:05:41|0.095863
03:05:42|0.095863
03:05:43|0.095863
03:05:44|0.095863
03:05:45|0.095863
03:05:46|0.095863
03:05:48|0.095863
03:05:49|0.095863
03:05:50|0.095863
03:05:51|0.095863
03:05:52|0.095863
03:05:53|0.095863
03:05:54|0.095864
03:05:55|0.095864
03:05:56|0.095864
03:05:57|0.095864
03:05:58|0.095864
03:05:59|0.095864
03:06:01|0.095864
03:06:01|0.095864
03:06:02|0.095864
03:06:04|0.095864
03:06:04|0.095864
03:06:06|0.095864
03:06:06|0.095864
03:06:08|0.095864
03:06:09|0.095864
03:06:09|0.095864
03:06:11|0.095864
03:06:12|0.095864
03:06:13|0.095864
03:06:14|0.095864
03:06:15|0.095864
03:06:16|0.095864
03:06:17|0.095864
03:06:18|0.095864
03:06:19|0.095864
03:06:20|0.095864
03:06:21|0.095864
03:06:22|0.095864
03:06:23|0.095864
03:06:24|0.095864
03:06:25|0.095864
03:06:26|0.095864
03:06:27|0.095864
03:06:28|0.095864
03:06:29|0.095864
03:06:30|0.095864
03:06:31|0.095864
03:06:32|0.095864
03:06:33|0.095864
03:06:34|0.095864
03:06:35|0.095864
03:06:36|0.095864
03:06:37|0.095864
03:06:38|0.095864
03:06:39|0.095864
03:06:40|0.095864
03:06:41|0.095864
03:06:42|0.095864
03:06:43|0.095864
03:06:44|0.095864
03:06:45|0.095864
03:06:46|0.095864
03:06:47|0.095864
03:06:48|0.095864
03:06:49|0.095864
03:06:51|0.095864
03:06:52|0.095864
03:06:53|0.095864
03:06:54|0.095864
03:06:55|0.095864
03:06:57|0.095864
03:06:57|0.095864
03:06:58|0.095864
03:06:59|0.095864
03:07:00|0.095864
03:07:01|0.095864
03:07:02|0.095864
03:07:03|0.095864
03:07:04|0.095864
03:07:05|0.095864
03:07:06|0.095864
03:07:07|0.095864
03:07:08|0.095864
03:07:09|0.095864
03:07:10|0.095864
03:07:11|0.095864
03:07:12|0.095864
03:07:13|0.095864
03:07:14|0.095909
03:07:15|0.095909
03:07:16|0.095909
03:07:17|0.095909
03:07:18|0.095909
03:07:19|0.095909
03:07:20|0.095909
03:07:21|0.095909
03:07:22|0.095909
03:07:23|0.095909
03:07:24|0.095909
03:07:25|0.095909
03:07:26|0.095909
03:07:27|0.095909
03:07:28|0.095909
03:07:29|0.095909
03:07:30|0.095909
03:07:31|0.095909
03:07:32|0.095909
03:07:33|0.095909
03:07:34|0.095909
03:07:35|0.095909
03:07:36|0.095909
03:07:37|0.095909
03:07:38|0.095909
03:07:39|0.095909
03:07:40|0.095909
03:07:41|0.095909
03:07:42|0.095909
03:07:43|0.095909
03:07:44|0.095909
03:07:45|0.095909
03:07:46|0.095909
03:07:47|0.095909
03:07:48|0.095909
03:07:50|0.095909
03:07:51|0.095909
03:07:52|0.095909
03:07:53|0.095909
03:07:54|0.095909
03:07:55|0.095909
03:07:56|0.095909
03:07:57|0.095909
03:07:58|0.095909
03:07:59|0.095909
03:08:01|0.095909
03:08:01|0.095909
03:08:02|0.095909
03:08:03|0.095909
03:08:04|0.095909
03:08:06|0.095909
03:08:07|0.095909
03:08:08|0.095909
03:08:09|0.095909
03:08:10|0.095909
03:08:10|0.095909
03:08:12|0.095909
03:08:12|0.095909
03:08:14|0.095909
03:08:15|0.095909
03:08:16|0.095909
03:08:17|0.095909
03:08:18|0.095909
03:08:19|0.095909
03:08:20|0.095909
03:08:21|0.095909
03:08:22|0.095909
03:08:23|0.095909
03:08:24|0.095909
03:08:25|0.095909
03:08:26|0.095909
03:08:27|0.095909
03:08:28|0.095909
03:08:30|0.095909
03:08:30|0.095909
03:08:31|0.095909
03:08:32|0.095909
03:08:34|0.095909
03:08:34|0.095909
03:08:35|0.095909
03:08:37|0.095909
03:08:38|0.095909
03:08:39|0.095909
03:08:40|0.095909
03:08:40|0.095909
03:08:41|0.095909
03:08:43|0.095909
03:08:44|0.095909
03:08:45|0.095909
03:08:46|0.095909
03:08:47|0.095909
03:08:48|0.095909
03:08:49|0.095909
03:08:51|0.095909
03:08:52|0.095909
03:08:53|0.095909
03:08:54|0.095909
03:08:55|0.095909
03:08:56|0.095909
03:08:57|0.095909
03:08:58|0.095909
03:08:59|0.095909
03:09:00|0.095909
03:09:01|0.095909
03:09:02|0.095909
03:09:03|0.095909
03:09:04|0.095909
03:09:06|0.095909
03:09:07|0.095909
03:09:07|0.095909
03:09:08|0.095909
03:09:09|0.095909
03:09:11|0.095909
03:09:12|0.095909
03:09:12|0.095909
03:09:14|0.095909
03:09:15|0.095909
03:09:15|0.095909
03:09:16|0.095909
03:09:18|0.095909
03:09:19|0.095909
03:09:20|0.095909
03:09:21|0.095909
03:09:22|0.095909
03:09:23|0.095909
03:09:24|0.095909
03:09:24|0.095909
03:09:26|0.095909
03:09:27|0.095909
03:09:28|0.095909
03:09:29|0.095909
03:09:30|0.095909
03:09:31|0.095909
03:09:32|0.095909
03:09:33|0.095909
03:09:34|0.095909
03:09:35|0.095909
03:09:36|0.095909
03:09:37|0.095909
03:09:38|0.095909
03:09:39|0.095909
03:09:40|0.095909
03:09:41|0.095909
03:09:42|0.095909
03:09:43|0.095909
03:09:44|0.095909
03:09:45|0.095909
03:09:46|0.095909
03:09:47|0.095909
03:09:48|0.095909
03:09:49|0.095909
03:09:50|0.095909
03:09:52|0.095909
03:09:53|0.095909
03:09:54|0.095909
03:09:55|0.095909
03:09:56|0.095909
03:09:57|0.095909
03:09:59|0.095909
03:10:00|0.095909
03:10:01|0.095909
03:10:02|0.095909
03:10:03|0.095909
03:10:03|0.095909
03:10:04|0.095909
03:10:06|0.095909
03:10:06|0.095909
03:10:08|0.095909
03:10:09|0.095909
03:10:10|0.095909
03:10:11|0.095909
03:10:12|0.095909
03:10:13|0.095909
03:10:14|0.095909
03:10:15|0.095909
03:10:16|0.095909
03:10:17|0.095909
03:10:18|0.095909
03:10:19|0.095909
03:10:20|0.095909
03:10:21|0.095909
03:10:22|0.095909
03:10:23|0.095909
03:10:24|0.095909
03:10:25|0.095909
03:10:26|0.095909
03:10:27|0.095909
03:10:28|0.095909
03:10:29|0.095909
03:10:30|0.096008
03:10:31|0.096008
03:10:32|0.096008
03:10:33|0.096008
03:10:34|0.096008
03:10:35|0.096008
03:10:36|0.096008
03:10:37|0.096008
03:10:38|0.096008
03:10:39|0.096008
03:10:40|0.096008
03:10:41|0.096008
03:10:42|0.096008
03:10:43|0.096008
03:10:44|0.096008
03:10:45|0.096008
03:10:46|0.096008
03:10:47|0.096008
03:10:48|0.096008
03:10:49|0.096008
03:10:50|0.096008
03:10:51|0.096008
03:10:52|0.096008
03:10:53|0.096008
03:10:54|0.096008
03:10:55|0.096008
03:10:57|0.096008
03:10:57|0.096008
03:10:58|0.096008
03:11:00|0.096008
03:11:01|0.096008
03:11:02|0.096008
03:11:03|0.096008
03:11:04|0.096008
03:11:05|0.096008
03:11:06|0.096008
03:11:07|0.096008
03:11:08|0.096008
03:11:09|0.096008
03:11:10|0.096008
03:11:11|0.096008
03:11:12|0.096008
03:11:13|0.096008
03:11:14|0.096008
03:11:16|0.096008
03:11:16|0.096008
03:11:17|0.096008
03:11:18|0.096008
03:11:19|0.096008
03:11:20|0.096008
03:11:22|0.096008
03:11:22|0.096008
03:11:23|0.096008
03:11:24|0.096008
03:11:25|0.096008
03:11:26|0.096008
03:11:27|0.096008
03:11:28|0.096008
03:11:29|0.096008
03:11:30|0.096008
03:11:31|0.096008
03:11:32|0.096008
03:11:33|0.096008
03:11:34|0.096008
03:11:35|0.096039
03:11:36|0.096039
03:11:37|0.096039
03:11:38|0.096039
03:11:39|0.096039
03:11:41|0.096039
03:11:41|0.096039
03:11:43|0.096039
03:11:43|0.096039
03:11:45|0.096039
03:11:45|0.096039
03:11:46|0.096039
03:11:47|0.096039
03:11:49|0.096039
03:11:49|0.096039
03:11:51|0.096039
03:11:52|0.096039
03:11:52|0.096039
03:11:54|0.096039
03:11:56|0.096039
03:11:57|0.096039
03:11:58|0.096039
03:11:59|0.096039
03:12:00|0.096028
03:12:01|0.096028
03:12:02|0.096028
03:12:03|0.096028
03:12:04|0.096028
03:12:05|0.096028
03:12:06|0.096028
03:12:07|0.096028
03:12:08|0.096028
03:12:09|0.096028
03:12:10|0.096028
03:12:11|0.096028
03:12:12|0.096028
03:12:13|0.096028
03:12:14|0.096028
03:12:16|0.096028
03:12:17|0.096028
03:12:18|0.096028
03:12:18|0.096028
03:12:20|0.096028
03:12:21|0.096028
03:12:22|0.096028
03:12:23|0.096028
03:12:24|0.096028
03:12:25|0.096028
03:12:26|0.096028
03:12:27|0.096028
03:12:28|0.096028
03:12:29|0.096028
03:12:30|0.096028
03:12:31|0.096028
03:12:32|0.096028
03:12:33|0.096028
03:12:34|0.096028
03:12:35|0.096028
03:12:36|0.096028
03:12:37|0.096028
03:12:38|0.096028
03:12:39|0.096031
03:12:41|0.096031
03:12:42|0.096031
03:12:42|0.096031
03:12:43|0.096031
03:12:44|0.096031
03:12:45|0.096031
03:12:47|0.096031
03:12:48|0.096031
03:12:48|0.096031
03:12:50|0.096031
03:12:51|0.096031
03:12:52|0.096031
03:12:53|0.096031
03:12:53|0.096031
03:12:55|0.096031
03:12:56|0.096031
03:12:58|0.096031
03:12:59|0.096031
03:13:00|0.096031
03:13:01|0.096031
03:13:02|0.096031
03:13:03|0.096031
03:13:04|0.096031
03:13:05|0.096031
03:13:06|0.096031
03:13:07|0.096031
03:13:08|0.096031
03:13:09|0.096031
03:13:10|0.096031
03:13:11|0.096031
03:13:12|0.096031
03:13:13|0.096031
03:13:14|0.096031
03:13:15|0.096031
03:13:16|0.096031
03:13:17|0.096031
03:13:18|0.096031
03:13:19|0.096031
03:13:20|0.096031
03:13:21|0.096031
03:13:22|0.096031
03:13:23|0.096031
03:13:24|0.096031
03:13:25|0.096031
03:13:26|0.096031
03:13:27|0.096031
03:13:28|0.096031
03:13:29|0.096031
03:13:30|0.096031
03:13:31|0.096031
03:13:32|0.096031
03:13:33|0.096031
03:13:34|0.096031
03:13:35|0.096031
03:13:36|0.096031
03:13:37|0.096031
03:13:38|0.096031
03:13:39|0.096031
03:13:40|0.096031
03:13:41|0.096031
03:13:42|0.096031
03:13:43|0.096031
03:13:44|0.096031
03:13:45|0.096031
03:13:47|0.096031
03:13:47|0.096031
03:13:48|0.096031
03:13:49|0.096031
03:13:50|0.096031
03:13:51|0.096031
03:13:52|0.096031
03:13:53|0.096031
03:13:55|0.096031
03:13:56|0.096031
03:13:57|0.096031
03:13:58|0.096031
03:13:59|0.096031
03:14:00|0.096031
03:14:01|0.096031
03:14:02|0.096031
03:14:03|0.096031
03:14:06|0.096031
03:14:07|0.096031
03:14:08|0.096031
03:14:09|0.096031
03:14:10|0.096031
03:14:11|0.096031
03:14:12|0.096031
03:14:13|0.096031
03:14:14|0.096031
03:14:15|0.096031
03:14:16|0.096031
03:14:17|0.096031
03:14:18|0.096031
03:14:19|0.096031
03:14:20|0.096031
03:14:21|0.096031
03:14:22|0.096031
03:14:23|0.096031
03:14:24|0.096031
03:14:25|0.096031
03:14:26|0.096031
03:14:27|0.096031
03:14:28|0.096031
03:14:29|0.096031
03:14:30|0.096031
03:14:31|0.096031
03:14:32|0.096031
03:14:33|0.096031
03:14:34|0.096031
03:14:35|0.096031
03:14:36|0.096031
03:14:37|0.096031
03:14:38|0.096031
03:14:39|0.096031
03:14:40|0.096031
03:14:41|0.096031
03:14:42|0.096031
03:14:43|0.096031
03:14:44|0.096031
03:14:45|0.096031
03:14:46|0.096031
03:14:47|0.096031
03:14:48|0.096031
03:14:49|0.096031
03:14:50|0.096031
03:14:51|0.096031
03:14:52|0.096031
03:14:53|0.096031
03:14:54|0.096031
03:14:55|0.096031
03:14:57|0.096031
03:14:58|0.096031
03:14:59|0.096031
03:15:00|0.096031
03:15:01|0.096031
03:15:02|0.096031
03:15:03|0.096031
03:15:04|0.096031
03:15:05|0.096031
03:15:06|0.096031
03:15:08|0.096031
03:15:09|0.096031
03:15:10|0.096031
03:15:10|0.096031
03:15:12|0.096031
03:15:13|0.096031
03:15:14|0.096031
03:15:15|0.096031
03:15:16|0.096031
03:15:17|0.096031
03:15:17|0.096031
03:15:19|0.096031
03:15:20|0.096031
03:15:21|0.096031
03:15:22|0.096031
03:15:22|0.096031
03:15:24|0.096031
03:15:25|0.096031
03:15:26|0.096031
03:15:27|0.096031
03:15:28|0.096031
03:15:29|0.096031
03:15:30|0.096031
03:15:31|0.096031
03:15:32|0.096031
03:15:33|0.096031
03:15:34|0.096031
03:15:35|0.096031
03:15:36|0.0958
03:15:37|0.0958
03:15:38|0.0958
03:15:39|0.0958
03:15:40|0.0958
03:15:41|0.0958
03:15:42|0.0958
03:15:43|0.0958
03:15:44|0.0958
03:15:45|0.0958
03:15:46|0.0958
03:15:47|0.0958
03:15:48|0.0958
03:15:49|0.0958
03:15:50|0.0958
03:15:51|0.0958
03:15:52|0.0958
03:15:53|0.0958
03:15:54|0.0958
03:15:55|0.0958
03:15:57|0.0958
03:15:58|0.0958
03:15:59|0.0958
03:16:00|0.0958
03:16:01|0.0958
03:16:02|0.0958
03:16:03|0.0958
03:16:05|0.0958
03:16:05|0.0958
03:16:06|0.0958
03:16:07|0.0958
03:16:08|0.0958
03:16:09|0.0958
03:16:10|0.0958
03:16:11|0.0958
03:16:12|0.0958
03:16:13|0.0958
03:16:14|0.0958
03:16:15|0.0958
03:16:16|0.0958
03:16:17|0.0958
03:16:19|0.0958
03:16:19|0.0958
03:16:21|0.0958
03:16:21|0.0958
03:16:23|0.0958
03:16:23|0.0958
03:16:25|0.0958
03:16:26|0.0958
03:16:26|0.0958
03:16:28|0.0958
03:16:28|0.0958
03:16:30|0.0958
03:16:30|0.0958
03:16:31|0.0958
03:16:32|0.0958
03:16:34|0.0958
03:16:34|0.0958
03:16:35|0.0958
03:16:36|0.0958
03:16:38|0.0958
03:16:39|0.0958
03:16:40|0.0958
03:16:41|0.0958
03:16:41|0.0958
03:16:42|0.0958
03:16:44|0.0958
03:16:44|0.0958
03:16:45|0.0958
03:16:46|0.0958
03:16:48|0.0958
03:16:48|0.095776
03:16:49|0.095776
03:16:50|0.095776
03:16:52|0.095776
03:16:53|0.095776
03:16:53|0.095776
03:16:54|0.095776
03:16:56|0.095776
03:16:56|0.095776
03:16:58|0.095776
03:16:59|0.095776
03:17:00|0.095776
03:17:01|0.095776
03:17:02|0.095776
03:17:04|0.095776
03:17:04|0.095776
03:17:06|0.095776
03:17:07|0.095776
03:17:07|0.095776
03:17:08|0.095776
03:17:10|0.095776
03:17:11|0.095776
03:17:11|0.095776
03:17:13|0.095776
03:17:13|0.095776
03:17:15|0.095776
03:17:16|0.095776
03:17:16|0.095776
03:17:17|0.095776
03:17:18|0.095776
03:17:20|0.095776
03:17:21|0.095776
03:17:22|0.095776
03:17:23|0.095776
03:17:24|0.095969
03:17:25|0.095969
03:17:26|0.095969
03:17:27|0.095969
03:17:28|0.095969
03:17:29|0.095969
03:17:30|0.095969
03:17:31|0.095969
03:17:32|0.095969
03:17:33|0.095969
03:17:34|0.095969
03:17:35|0.095969
03:17:36|0.095969
03:17:37|0.095969
03:17:38|0.095969
03:17:39|0.095969
03:17:40|0.095969
03:17:41|0.095969
03:17:42|0.095969
03:17:43|0.095969
03:17:44|0.095969
03:17:45|0.095969
03:17:46|0.095969
03:17:47|0.095969
03:17:48|0.095969
03:17:49|0.095969
03:17:50|0.095969
03:17:51|0.095969
03:17:52|0.095969
03:17:53|0.095969
03:17:54|0.095969
03:17:55|0.095969
03:17:56|0.095969
03:17:57|0.095969
03:17:59|0.095969
03:18:00|0.095969
03:18:01|0.095969
03:18:02|0.095969
03:18:03|0.095969
03:18:04|0.095969
03:18:05|0.095969
03:18:06|0.095969
03:18:08|0.095969
03:18:08|0.095969
03:18:09|0.095969
03:18:10|0.095969
03:18:11|0.095969
03:18:12|0.095969
03:18:13|0.095969
03:18:14|0.095969
03:18:15|0.095969
03:18:16|0.095969
03:18:17|0.095969
03:18:19|0.095969
03:18:19|0.095969
03:18:20|0.095969
03:18:21|0.095969
03:18:22|0.095969
03:18:24|0.095969
03:18:24|0.095969
03:18:25|0.095969
03:18:26|0.095969
03:18:27|0.095969
03:18:28|0.095969
03:18:29|0.095969
03:18:30|0.095969
03:18:31|0.095969
03:18:32|0.095969
03:18:33|0.095969
03:18:34|0.095969
03:18:35|0.095969
03:18:36|0.095969
03:18:37|0.095969
03:18:38|0.095969
03:18:39|0.095969
03:18:41|0.095969
03:18:42|0.095969
03:18:42|0.095969
03:18:43|0.095969
03:18:44|0.095969
03:18:45|0.095969
03:18:46|0.095969
03:18:47|0.095969
03:18:48|0.096073
03:18:49|0.096073
03:18:51|0.096073
03:18:52|0.096073
03:18:52|0.096073
03:18:53|0.096073
03:18:54|0.096073
03:18:56|0.096073
03:18:57|0.096073
03:18:58|0.096073
03:18:58|0.096073
03:19:00|0.096073
03:19:01|0.096073
03:19:02|0.096079
03:19:03|0.096079
03:19:05|0.096079
03:19:05|0.096079
03:19:06|0.096079
03:19:08|0.096079
03:19:09|0.096079
03:19:10|0.096079
03:19:11|0.096079
03:19:12|0.096079
03:19:13|0.096079
03:19:14|0.096079
03:19:15|0.096079
03:19:16|0.096079
03:19:17|0.096079
03:19:18|0.096079
03:19:19|0.096079
03:19:20|0.096079
03:19:21|0.096079
03:19:22|0.096079
03:19:23|0.096079
03:19:24|0.096079
03:19:25|0.096079
03:19:27|0.096079
03:19:27|0.096079
03:19:28|0.096079
03:19:29|0.096079
03:19:30|0.096079
03:19:31|0.096079
03:19:32|0.096079
03:19:33|0.096079
03:19:34|0.096079
03:19:35|0.096079
03:19:36|0.096079
03:19:37|0.096079
03:19:38|0.096079
03:19:39|0.096079
03:19:40|0.096079
03:19:41|0.096079
03:19:42|0.096079
03:19:43|0.096079
03:19:44|0.096079
03:19:45|0.096079
03:19:46|0.096079
03:19:47|0.096079
03:19:48|0.096079
03:19:49|0.096079
03:19:50|0.096079
03:19:52|0.096079
03:19:52|0.096079
03:19:53|0.096079
03:19:54|0.096079
03:19:55|0.096079
03:19:56|0.096079
03:19:57|0.096079
03:19:58|0.096079
03:19:59|0.096079
03:20:01|0.096079
03:20:02|0.096122
03:20:03|0.096122
03:20:04|0.096122
03:20:05|0.096122
03:20:06|0.096122
03:20:07|0.096122
03:20:08|0.096122
03:20:09|0.096122
03:20:10|0.096122
03:20:11|0.096122
03:20:12|0.096122
03:20:13|0.096122
03:20:14|0.096122
03:20:15|0.096122
03:20:16|0.096122
03:20:17|0.096122
03:20:18|0.096122
03:20:19|0.096122
03:20:20|0.096122
03:20:21|0.096122
03:20:22|0.096122
03:20:23|0.096122
03:20:24|0.096122
03:20:25|0.096122
03:20:26|0.096122
03:20:27|0.096122
03:20:28|0.096122
03:20:29|0.096122
03:20:30|0.095996
03:20:31|0.095996
03:20:32|0.095996
03:20:33|0.095996
03:20:34|0.095996
03:20:35|0.095996
03:20:36|0.095996
03:20:37|0.095996
03:20:38|0.095996
03:20:39|0.095996
03:20:40|0.095996
03:20:41|0.095996
03:20:42|0.095996
03:20:43|0.095996
03:20:44|0.095996
03:20:45|0.095996
03:20:46|0.095996
03:20:47|0.095996
03:20:48|0.095996
03:20:49|0.095996
03:20:50|0.095996
03:20:51|0.095996
03:20:52|0.095996
03:20:53|0.095996
03:20:54|0.095996
03:20:55|0.095996
03:20:56|0.095996
03:20:57|0.095996
03:20:58|0.095996
03:20:59|0.095996
03:21:00|0.095996
03:21:02|0.095996
03:21:03|0.095996
03:21:04|0.095996
03:21:05|0.095996
03:21:06|0.095996
03:21:07|0.095996
03:21:08|0.095996
03:21:12|0.095996
03:21:13|0.095896
03:21:14|0.095896
03:21:15|0.095896
03:21:16|0.095896
03:21:17|0.095896
03:21:18|0.095896
03:21:19|0.095896
03:21:21|0.095896
03:21:21|0.095896
03:21:22|0.095896
03:21:23|0.095896
03:21:24|0.095896
03:21:25|0.095896
03:21:26|0.095896
03:21:27|0.095896
03:21:28|0.095896
03:21:29|0.095896
03:21:30|0.095896
03:21:31|0.095896
03:21:32|0.095896
03:21:33|0.095896
03:21:34|0.095896
03:21:35|0.095896
03:21:36|0.095896
03:21:37|0.095896
03:21:38|0.095896
03:21:39|0.095896
03:21:40|0.095896
03:21:41|0.095896
03:21:42|0.095896
03:21:43|0.095896
03:21:44|0.095896
03:21:45|0.095896
03:21:46|0.095896
03:21:47|0.095896
03:21:49|0.095896
03:21:49|0.095896
03:21:50|0.095896
03:21:51|0.095896
03:21:52|0.095896
03:21:53|0.095896
03:21:54|0.095896
03:21:55|0.095896
03:21:56|0.095896
03:21:57|0.095896
03:21:58|0.095896
03:21:59|0.095896
03:22:00|0.095896
03:22:01|0.095896
03:22:03|0.095896
03:22:03|0.095896
03:22:05|0.095896
03:22:06|0.095896
03:22:07|0.095896
03:22:08|0.095896
03:22:09|0.095896
03:22:11|0.095896
03:22:12|0.095896
03:22:13|0.095896
03:22:14|0.095896
03:22:14|0.095896
03:22:16|0.095896
03:22:17|0.095896
03:22:18|0.095896
03:22:19|0.095896
03:22:19|0.095896
03:22:21|0.095896
03:22:22|0.095896
03:22:23|0.095896
03:22:24|0.095896
03:22:24|0.095896
03:22:25|0.095896
03:22:27|0.095896
03:22:28|0.095896
03:22:29|0.095896
03:22:30|0.095896
03:22:31|0.095896
03:22:32|0.095896
03:22:33|0.095896
03:22:34|0.095896
03:22:35|0.095896
03:22:36|0.095896
03:22:37|0.095896
03:22:38|0.095896
03:22:39|0.095896
03:22:40|0.095896
03:22:41|0.095896
03:22:42|0.095896
03:22:43|0.095896
03:22:44|0.095896
03:22:45|0.095896
03:22:46|0.095896
03:22:47|0.095896
03:22:48|0.095896
03:22:49|0.095896
03:22:50|0.095896
03:22:51|0.095896
03:22:52|0.095896
03:22:53|0.095896
03:22:54|0.095824
03:22:55|0.095824
03:22:56|0.095824
03:22:57|0.095824
03:22:58|0.095824
03:22:59|0.095824
03:23:00|0.095824
03:23:01|0.095824
03:23:02|0.095824
03:23:04|0.095824
03:23:05|0.095824
03:23:05|0.095824
03:23:07|0.095824
03:23:08|0.095824
03:23:09|0.095824
03:23:10|0.095824
03:23:11|0.095824
03:23:12|0.095824
03:23:13|0.095824
03:23:14|0.095824
03:23:15|0.095824
03:23:16|0.095824
03:23:17|0.095824
03:23:18|0.095824
03:23:19|0.095824
03:23:20|0.095824
03:23:21|0.095824
03:23:22|0.095824
03:23:23|0.095824
03:23:24|0.095731
03:23:25|0.095731
03:23:26|0.095731
03:23:27|0.095731
03:23:28|0.095731
03:23:29|0.095731
03:23:31|0.095731
03:23:31|0.095728
03:23:32|0.095728
03:23:33|0.095728
03:23:34|0.095728
03:23:35|0.095728
03:23:36|0.095728
03:23:37|0.095795
03:23:38|0.095795
03:23:39|0.095795
03:23:40|0.095795
03:23:41|0.095795
03:23:42|0.095795
03:23:43|0.095795
03:23:44|0.095795
03:23:45|0.095795
03:23:47|0.095795
03:23:47|0.095795
03:23:48|0.095795
03:23:49|0.095795
03:23:50|0.095795
03:23:52|0.095795
03:23:53|0.095795
03:23:53|0.095795
03:23:54|0.095795
03:23:55|0.095795
03:23:57|0.095795
03:23:57|0.095795
03:23:59|0.095795
03:23:59|0.095795
03:24:01|0.095795
03:24:02|0.095795
03:24:02|0.095795
03:24:03|0.095795
03:24:05|0.095795
03:24:06|0.095795
03:24:08|0.095795
03:24:09|0.095795
03:24:10|0.095795
03:24:10|0.095795
03:24:12|0.095795
03:24:13|0.095795
03:24:14|0.095795
03:24:14|0.095795
03:24:16|0.095795
03:24:16|0.095795
03:24:17|0.095795
03:24:19|0.095795
03:24:19|0.095795
03:24:21|0.095795
03:24:21|0.095795
03:24:23|0.095795
03:24:24|0.095795
03:24:25|0.095795
03:24:26|0.095795
03:24:27|0.095795
03:24:28|0.095795
03:24:29|0.095795
03:24:30|0.095795
03:24:31|0.095795
03:24:32|0.095795
03:24:33|0.095795
03:24:34|0.095795
03:24:35|0.09592
03:24:36|0.09592
03:24:37|0.09592
03:24:38|0.09592
03:24:39|0.09592
03:24:40|0.09592
03:24:41|0.09592
03:24:42|0.09592
03:24:43|0.09592
03:24:44|0.09599
03:24:46|0.09599
03:24:46|0.09599
03:24:47|0.09599
03:24:48|0.09599
03:24:49|0.09599
03:24:50|0.09599
03:24:51|0.09599
03:24:52|0.09599
03:24:53|0.09599
03:24:54|0.09599
03:24:55|0.09599
03:24:56|0.09599
03:24:57|0.09599
03:24:58|0.09599
03:24:59|0.09599
03:25:00|0.09599
03:25:01|0.09599
03:25:02|0.09599
03:25:03|0.09599
03:25:04|0.09599
03:25:06|0.09599
03:25:07|0.09599
03:25:08|0.095982
03:25:09|0.095982
03:25:10|0.095982
03:25:11|0.095982
03:25:12|0.095982
03:25:13|0.095982
03:25:15|0.095982
03:25:16|0.095982
03:25:17|0.095982
03:25:18|0.095982
03:25:19|0.095982
03:25:19|0.095982
03:25:21|0.095982
03:25:22|0.095982
03:25:23|0.095982
03:25:24|0.095982
03:25:25|0.095982
03:25:26|0.095982
03:25:27|0.095982
03:25:28|0.095982
03:25:29|0.095982
03:25:30|0.095982
03:25:30|0.095982
03:25:32|0.095982
03:25:32|0.095982
03:25:34|0.095982
03:25:35|0.095982
03:25:36|0.095982
03:25:37|0.095982
03:25:38|0.095982
03:25:39|0.095982
03:25:39|0.095982
03:25:41|0.095982
03:25:42|0.095982
03:25:43|0.095982
03:25:43|0.095982
03:25:45|0.095982
03:25:46|0.095982
03:25:47|0.095982
03:25:48|0.095982
03:25:48|0.095982
03:25:50|0.095982
03:25:51|0.095982
03:25:52|0.095982
03:25:53|0.095982
03:25:54|0.095982
03:25:55|0.095982
03:25:56|0.095982
03:25:57|0.095982
03:25:58|0.095982
03:25:59|0.095982
03:26:00|0.095982
03:26:01|0.095982
03:26:02|0.095982
03:26:03|0.095982
03:26:04|0.095982
03:26:05|0.095982
03:26:06|0.095982
03:26:08|0.095982
03:26:08|0.095982
03:26:09|0.095982
03:26:10|0.095982
03:26:11|0.095982
03:26:13|0.095982
03:26:14|0.095982
03:26:15|0.095982
03:26:15|0.095982
03:26:17|0.095982
03:26:18|0.095982
03:26:19|0.095982
03:26:20|0.095982
03:26:22|0.095982
03:26:22|0.095982
03:26:23|0.095982
03:26:24|0.095982
03:26:25|0.095982
03:26:26|0.095982
03:26:27|0.095982
03:26:28|0.095982
03:26:29|0.095897
03:26:30|0.095897
03:26:31|0.095897
03:26:32|0.095897
03:26:33|0.095897
03:26:35|0.095897
03:26:36|0.095897
03:26:37|0.095897
03:26:38|0.095723
03:26:38|0.095723
03:26:40|0.095723
03:26:40|0.095723
03:26:41|0.095723
03:26:43|0.095723
03:26:43|0.095723
03:26:45|0.095723
03:26:46|0.095723
03:26:47|0.095723
03:26:48|0.095723
03:26:48|0.095723
03:26:50|0.095723
03:26:51|0.095723
03:26:52|0.095723
03:26:53|0.095723
03:26:53|0.095723
03:26:55|0.095723
03:26:56|0.095723
03:26:57|0.095723
03:26:58|0.095723
03:26:59|0.095723
03:27:00|0.095723
03:27:01|0.095723
03:27:02|0.095723
03:27:03|0.095723
03:27:04|0.095723
03:27:05|0.095723
03:27:06|0.095723
03:27:07|0.095723
03:27:09|0.095723
03:27:10|0.095723
03:27:11|0.095723
03:27:12|0.095723
03:27:13|0.095723
03:27:14|0.095723
03:27:15|0.095723
03:27:16|0.095723
03:27:17|0.095723
03:27:18|0.095723
03:27:19|0.095723
03:27:20|0.095723
03:27:21|0.095723
03:27:22|0.095723
03:27:24|0.095723
03:27:24|0.095723
03:27:25|0.095723
03:27:26|0.095723
03:27:27|0.095723
03:27:28|0.095723
03:27:29|0.095723
03:27:30|0.095723
03:27:32|0.095723
03:27:32|0.095723
03:27:33|0.095723
03:27:35|0.095723
03:27:36|0.095723
03:27:37|0.095723
03:27:37|0.095723
03:27:39|0.095723
03:27:39|0.095723
03:27:41|0.095723
03:27:42|0.095723
03:27:43|0.095723
03:27:44|0.095723
03:27:45|0.095723
03:27:46|0.095723
03:27:47|0.095723
03:27:48|0.095723
03:27:49|0.095723
03:27:50|0.095723
03:27:51|0.095723
03:27:52|0.095723
03:27:53|0.095723
03:27:54|0.095723
03:27:54|0.095723
03:27:56|0.095723
03:27:57|0.095723
03:27:58|0.095723
03:27:59|0.095723
03:28:00|0.095723
03:28:00|0.095723
03:28:02|0.095723
03:28:03|0.095723
03:28:04|0.095723
03:28:05|0.095723
03:28:05|0.095723
03:28:07|0.095723
03:28:07|0.095723
03:28:09|0.095723
03:28:10|0.095723
03:28:11|0.095723
03:28:12|0.095723
03:28:13|0.095723
03:28:14|0.095723
03:28:15|0.095723
03:28:16|0.095723
03:28:18|0.095723
03:28:18|0.095723
03:28:20|0.095723
03:28:21|0.095723
03:28:22|0.095723
03:28:23|0.095723
03:28:24|0.095723
03:28:25|0.095723
03:28:27|0.095723
03:28:27|0.095723
03:28:28|0.095723
03:28:29|0.095723
03:28:30|0.095723
03:28:31|0.095723
03:28:32|0.095723
03:28:33|0.095723
03:28:34|0.095723
03:28:35|0.095723
03:28:36|0.095723
03:28:37|0.095723
03:28:38|0.095723
03:28:39|0.095723
03:28:40|0.095723
03:28:41|0.095723
03:28:42|0.095723
03:28:43|0.095723
03:28:44|0.095723
03:28:45|0.095723
03:28:46|0.095723
03:28:47|0.095723
03:28:48|0.095723
03:28:49|0.095723
03:28:50|0.095723
03:28:51|0.095723
03:28:52|0.095723
03:28:53|0.095723
03:28:54|0.095723
03:28:55|0.095723
03:28:56|0.095723
03:28:57|0.095723
03:28:58|0.095723
03:28:59|0.095723
03:29:00|0.095723
03:29:01|0.095723
03:29:02|0.095723
03:29:03|0.095723
03:29:06|0.095723
03:29:07|0.095723
03:29:08|0.095723
03:29:09|0.095723
03:29:11|0.095723
03:29:12|0.095723
03:29:14|0.095723
03:29:16|0.095723
03:29:18|0.095723
03:29:18|0.095723
03:29:19|0.095723
03:29:21|0.095723
03:29:22|0.095723
03:29:23|0.095723
03:29:24|0.095723
03:29:25|0.095723
03:29:27|0.095723
03:29:27|0.095723
03:29:28|0.095723
03:29:29|0.095723
03:29:31|0.095723
03:29:32|0.095723
03:29:33|0.095723
03:29:34|0.095723
03:29:36|0.095723
03:29:38|0.095723
03:29:38|0.095723
03:29:39|0.095723
03:29:40|0.095723
03:29:41|0.095723
03:29:42|0.095723
03:29:44|0.095813
03:29:45|0.095813
03:29:46|0.095813
03:29:47|0.095813
03:29:48|0.095813
03:29:49|0.095813
03:29:50|0.095813
03:29:51|0.095813
03:29:52|0.095813
03:29:53|0.095813
03:29:54|0.095813
03:29:55|0.095813
03:29:56|0.095813
03:29:57|0.095813
03:29:58|0.095813
03:29:59|0.095813
03:30:00|0.095813
03:30:01|0.095813
03:30:02|0.095813
03:30:03|0.095813
03:30:04|0.095813
03:30:05|0.095813
03:30:07|0.095813
03:30:07|0.095813
03:30:08|0.095813
03:30:09|0.095813
03:30:11|0.095813
03:30:12|0.095813
03:30:13|0.095813
03:30:14|0.095813
03:30:16|0.095813
03:30:17|0.095813
03:30:18|0.095813
03:30:19|0.095813
03:30:20|0.095813
03:30:21|0.095813
03:30:22|0.095813
03:30:23|0.095813
03:30:24|0.095813
03:30:25|0.095813
03:30:26|0.095813
03:30:27|0.095813
03:30:28|0.095813
03:30:30|0.095813
03:30:30|0.095813
03:30:31|0.095813
03:30:32|0.095894
03:30:33|0.095894
03:30:34|0.095894
03:30:35|0.095894
03:30:37|0.095894
03:30:37|0.095894
03:30:38|0.095894
03:30:39|0.095894
03:30:40|0.095894
03:30:42|0.095894
03:30:42|0.095894
03:30:43|0.095894
03:30:44|0.095894
03:30:45|0.095894
03:30:46|0.095894
03:30:47|0.095894
03:30:48|0.095894
03:30:49|0.095894
03:30:50|0.095894
03:30:51|0.095894
03:30:52|0.095894
03:30:53|0.095894
03:30:54|0.095894
03:30:55|0.095894
03:30:56|0.095894
03:30:58|0.095894
03:30:58|0.095894
03:30:59|0.095894
03:31:00|0.095894
03:31:01|0.095894
03:31:03|0.095894
03:31:03|0.095894
03:31:04|0.095894
03:31:05|0.095698
03:31:07|0.095698
03:31:07|0.095698
03:31:09|0.095698
03:31:10|0.095698
03:31:10|0.095698
03:31:12|0.095698
03:31:13|0.095698
03:31:14|0.095698
03:31:15|0.095698
03:31:17|0.095698
03:31:18|0.095698
03:31:19|0.095698
03:31:20|0.095698
03:31:21|0.095698
03:31:22|0.095698
03:31:23|0.095643
03:31:24|0.095643
03:31:25|0.095643
03:31:26|0.095643
03:31:27|0.095643
03:31:28|0.095643
03:31:29|0.095643
03:31:30|0.095643
03:31:31|0.095643
03:31:32|0.095643
03:31:33|0.095643
03:31:34|0.095643
03:31:35|0.095643
03:31:36|0.095643
03:31:37|0.095643
03:31:38|0.095643
03:31:39|0.095643
03:31:40|0.095643
03:31:41|0.095643
03:31:42|0.095643
03:31:43|0.095643
03:31:44|0.095643
03:31:45|0.095643
03:31:46|0.095643
03:31:47|0.095643
03:31:48|0.095643
03:31:49|0.095643
03:31:50|0.095643
03:31:51|0.095643
03:31:52|0.095643
03:31:54|0.095643
03:31:54|0.095643
03:31:55|0.095643
03:31:56|0.095643
03:31:57|0.095643
03:31:59|0.095643
03:31:59|0.095643
03:32:01|0.095643
03:32:01|0.095643
03:32:03|0.095643
03:32:03|0.095643
03:32:05|0.095643
03:32:06|0.095643
03:32:07|0.095643
03:32:08|0.095643
03:32:09|0.095643
03:32:10|0.095643
03:32:11|0.095643
03:32:12|0.095643
03:32:13|0.095643
03:32:14|0.095643
03:32:15|0.095643
03:32:17|0.095643
03:32:18|0.095643
03:32:19|0.095643
03:32:20|0.095643
03:32:21|0.095643
03:32:22|0.095643
03:32:23|0.095643
03:32:24|0.095643
03:32:25|0.095643
03:32:26|0.095643
03:32:28|0.095643
03:32:28|0.095643
03:32:30|0.095643
03:32:31|0.095643
03:32:32|0.095643
03:32:33|0.095643
03:32:34|0.095643
03:32:35|0.095643
03:32:36|0.095643
03:32:37|0.095643
03:32:38|0.095643
03:32:39|0.095643
03:32:40|0.095643
03:32:41|0.095643
03:32:42|0.095643
03:32:43|0.095643
03:32:44|0.095643
03:32:45|0.095643
03:32:46|0.095643
03:32:47|0.095643
03:32:48|0.095643
03:32:49|0.095643
03:32:50|0.095643
03:32:51|0.095643
03:32:52|0.095643
03:32:53|0.095643
03:32:54|0.095643
03:32:55|0.095643
03:32:56|0.095643
03:32:57|0.095643
03:32:58|0.095643
03:32:59|0.095643
03:33:00|0.095643
03:33:01|0.095643
03:33:02|0.095643
03:33:03|0.095643
03:33:04|0.095643
03:33:05|0.095643
03:33:06|0.095643
03:33:07|0.095643
03:33:08|0.095643
03:33:09|0.095643
03:33:10|0.095643
03:33:11|0.095643
03:33:12|0.095643
03:33:13|0.095643
03:33:15|0.095643
03:33:16|0.095643
03:33:16|0.095643
03:33:18|0.095643
03:33:19|0.095643
03:33:20|0.095643
03:33:21|0.095643
03:33:22|0.095643
03:33:23|0.095643
03:33:24|0.095643
03:33:25|0.095643
03:33:26|0.095643
03:33:27|0.095643
03:33:28|0.095643
03:33:29|0.09563
03:33:30|0.09563
03:33:31|0.09563
03:33:32|0.09563
03:33:33|0.09563
03:33:34|0.09563
03:33:35|0.09563
03:33:36|0.09563
03:33:38|0.09563
03:33:38|0.09563
03:33:39|0.09563
03:33:40|0.09563
03:33:41|0.09563
03:33:42|0.09563
03:33:43|0.09563
03:33:44|0.09563
03:33:45|0.09563
03:33:46|0.09563
03:33:47|0.09563
03:33:49|0.09563
03:33:49|0.09563
03:33:50|0.09563
03:33:51|0.09563
03:33:52|0.09563
03:33:53|0.09563
03:33:54|0.09563
03:33:55|0.09563
03:33:56|0.09563
03:33:57|0.09563
03:33:58|0.09563
03:34:00|0.095592
03:34:01|0.095592
03:34:02|0.095592
03:34:02|0.095592
03:34:04|0.095592
03:34:05|0.095592
03:34:05|0.095592
03:34:07|0.095592
03:34:07|0.095592
03:34:09|0.095592
03:34:09|0.095592
03:34:11|0.095592
03:34:12|0.095592
03:34:13|0.095592
03:34:13|0.095592
03:34:14|0.095592
03:34:16|0.095592
03:34:18|0.095592
03:34:18|0.095592
03:34:19|0.095592
03:34:21|0.095592
03:34:22|0.095592
03:34:23|0.095736
03:34:24|0.095736
03:34:25|0.095736
03:34:26|0.095736
03:34:27|0.095736
03:34:28|0.095736
03:34:29|0.095736
03:34:30|0.095736
03:34:31|0.095736
03:34:32|0.095736
03:34:34|0.095736
03:34:35|0.095736
03:34:35|0.095736
03:34:37|0.095736
03:34:38|0.095736
03:34:38|0.095736
03:34:40|0.095736
03:34:40|0.095736
03:34:42|0.095736
03:34:43|0.095736
03:34:44|0.095736
03:34:45|0.095736
03:34:46|0.095736
03:34:47|0.095736
03:34:48|0.095736
03:34:48|0.095736
03:34:49|0.095736
03:34:51|0.095736
03:34:52|0.095736
03:34:52|0.095736
03:34:54|0.095736
03:34:54|0.095736
03:34:56|0.095736
03:34:57|0.095736
03:34:58|0.095736
03:34:58|0.095736
03:35:00|0.095736
03:35:01|0.095736
03:35:02|0.095736
03:35:03|0.095736
03:35:04|0.095736
03:35:05|0.095736
03:35:06|0.095736
03:35:07|0.095736
03:35:08|0.095736
03:35:09|0.095736
03:35:10|0.095736
03:35:11|0.095736
03:35:12|0.095736
03:35:13|0.095736
03:35:14|0.095736
03:35:15|0.095736
03:35:17|0.095736
03:35:18|0.095736
03:35:19|0.095736
03:35:20|0.095736
03:35:21|0.095736
03:35:22|0.095736
03:35:23|0.095736
03:35:24|0.095736
03:35:25|0.095736
03:35:26|0.095736
03:35:28|0.095736
03:35:28|0.095736
03:35:29|0.095736
03:35:30|0.095736
03:35:31|0.095736
03:35:32|0.095736
03:35:33|0.095736
03:35:34|0.095736
03:35:35|0.095736
03:35:36|0.095736
03:35:37|0.095736
03:35:38|0.095736
03:35:39|0.095736
03:35:40|0.095736
03:35:41|0.095736
03:35:42|0.095736
03:35:44|0.095736
03:35:44|0.095736
03:35:46|0.095736
03:35:47|0.095736
03:35:47|0.095736
03:35:48|0.095736
03:35:50|0.095736
03:35:51|0.095736
03:35:51|0.095736
03:35:53|0.095736
03:35:53|0.095736
03:35:55|0.095736
03:35:56|0.095736
03:35:57|0.095736
03:35:58|0.095736
03:35:59|0.095736
03:36:00|0.095736
03:36:01|0.095736
03:36:02|0.095736
03:36:03|0.095736
03:36:04|0.095736
03:36:05|0.095886
03:36:06|0.095886
03:36:07|0.095886
03:36:08|0.095886
03:36:09|0.095886
03:36:10|0.095886
03:36:11|0.095886
03:36:12|0.095886
03:36:13|0.095886
03:36:14|0.095886
03:36:15|0.095886
03:36:17|0.095886
03:36:18|0.095886
03:36:19|0.095886
03:36:20|0.095886
03:36:21|0.095886
03:36:22|0.095843
03:36:23|0.095843
03:36:24|0.095843
03:36:25|0.095843
03:36:26|0.095843
03:36:27|0.095843
03:36:28|0.095843
03:36:29|0.095843
03:36:30|0.095843
03:36:31|0.095843
03:36:33|0.095843
03:36:33|0.095843
03:36:34|0.095843
03:36:36|0.095843
03:36:37|0.095843
03:36:38|0.095843
03:36:39|0.095843
03:36:39|0.095843
03:36:41|0.095843
03:36:42|0.095843
03:36:43|0.095843
03:36:44|0.095843
03:36:45|0.095843
03:36:46|0.095843
03:36:47|0.095843
03:36:48|0.095843
03:36:49|0.095843
03:36:50|0.095843
03:36:51|0.095843
03:36:52|0.095843
03:36:53|0.095843
03:36:54|0.095843
03:36:55|0.095843
03:36:56|0.095843
03:36:57|0.095843
03:36:58|0.095843
03:36:59|0.095843
03:37:00|0.095843
03:37:02|0.095843
03:37:02|0.095843
03:37:03|0.095843
03:37:04|0.095843
03:37:05|0.095843
03:37:06|0.095843
03:37:07|0.095843
03:37:09|0.095843
03:37:09|0.095843
03:37:10|0.095843
03:37:11|0.095843
03:37:12|0.095843
03:37:13|0.095843
03:37:14|0.095843
03:37:15|0.095843
03:37:17|0.095843
03:37:18|0.095843
03:37:19|0.095843
03:37:20|0.095843
03:37:21|0.095843
03:37:23|0.095843
03:37:23|0.095843
03:37:25|0.095843
03:37:26|0.095843
03:37:26|0.095843
03:37:28|0.095843
03:37:29|0.095843
03:37:30|0.095843
03:37:31|0.095843
03:37:32|0.095843
03:37:33|0.095843
03:37:34|0.095843
03:37:35|0.095843
03:37:36|0.095843
03:37:37|0.095843
03:37:38|0.095843
03:37:39|0.095843
03:37:40|0.095843
03:37:42|0.095843
03:37:42|0.095843
03:37:43|0.095843
03:37:44|0.095869
03:37:45|0.095869
03:37:46|0.095869
03:37:47|0.095869
03:37:48|0.095972
03:37:49|0.095972
03:37:50|0.095972
03:37:52|0.095972
03:37:52|0.095972
03:37:53|0.095972
03:37:54|0.095972
03:37:56|0.095972
03:37:56|0.095972
03:37:57|0.095972
03:37:59|0.095972
03:37:59|0.095972
03:38:00|0.095972
03:38:01|0.095972
03:38:02|0.095972
03:38:03|0.095972
03:38:04|0.095972
03:38:06|0.095972
03:38:06|0.095972
03:38:08|0.095972
03:38:08|0.095972
03:38:09|0.095972
03:38:11|0.095972
03:38:11|0.095972
03:38:13|0.095972
03:38:14|0.095972
03:38:15|0.095972
03:38:15|0.095972
03:38:17|0.095972
03:38:18|0.095972
03:38:19|0.095973
03:38:21|0.095973
03:38:22|0.095973
03:38:23|0.095973
03:38:24|0.095973
03:38:25|0.095973
03:38:26|0.095973
03:38:27|0.095973
03:38:28|0.095973
03:38:29|0.095973
03:38:30|0.095973
03:38:31|0.095973
03:38:32|0.095973
03:38:33|0.095973
03:38:34|0.096041
03:38:35|0.096041
03:38:36|0.096041
03:38:37|0.096041
03:38:38|0.096041
03:38:39|0.096041
03:38:40|0.096041
03:38:41|0.096041
03:38:42|0.096041
03:38:43|0.096041
03:38:44|0.096041
03:38:45|0.096041
03:38:46|0.096041
03:38:48|0.096041
03:38:48|0.096041
03:38:49|0.096041
03:38:50|0.096041
03:38:51|0.096041
03:38:52|0.096041
03:38:53|0.096041
03:38:54|0.096041
03:38:55|0.096041
03:38:56|0.096041
03:38:57|0.096041
03:38:58|0.096041
03:38:59|0.096041
03:39:00|0.096041
03:39:01|0.096041
03:39:02|0.096041
03:39:03|0.096041
03:39:04|0.096041
03:39:05|0.096041
03:39:06|0.096041
03:39:07|0.096041
03:39:08|0.096041
03:39:10|0.096041
03:39:10|0.096041
03:39:11|0.096041
03:39:12|0.096041
03:39:14|0.096041
03:39:14|0.096041
03:39:15|0.096014
03:39:16|0.096014
03:39:18|0.096014
03:39:19|0.096014
03:39:21|0.096014
03:39:21|0.096014
03:39:22|0.096014
03:39:23|0.096014
03:39:25|0.096014
03:39:26|0.096014
03:39:27|0.096014
03:39:28|0.096014
03:39:29|0.096014
03:39:30|0.096014
03:39:31|0.096014
03:39:32|0.096014
03:39:33|0.096014
03:39:34|0.096014
03:39:35|0.096014
03:39:36|0.096014
03:39:37|0.096014
03:39:38|0.096014
03:39:39|0.096014
03:39:40|0.096014
03:39:41|0.096014
03:39:42|0.096014
03:39:43|0.096014
03:39:44|0.096014
03:39:45|0.096014
03:39:47|0.096014
03:39:47|0.096014
03:39:48|0.096014
03:39:49|0.096014
03:39:50|0.096014
03:39:52|0.096014
03:39:52|0.096014
03:39:53|0.096014
03:39:54|0.096014
03:39:55|0.096014
03:39:56|0.096014
03:39:57|0.096014
03:39:58|0.096014
03:39:59|0.096014
03:40:00|0.096014
03:40:01|0.096014
03:40:03|0.096014
03:40:03|0.096014
03:40:04|0.096014
03:40:05|0.096014
03:40:07|0.096014
03:40:07|0.096014
03:40:09|0.096014
03:40:09|0.096014
03:40:11|0.096014
03:40:12|0.096014
03:40:13|0.096014
03:40:14|0.096014
03:40:15|0.096014
03:40:16|0.096014
03:40:17|0.096014
03:40:18|0.096014
03:40:20|0.096014
03:40:21|0.096014
03:40:22|0.096014
03:40:23|0.096014
03:40:24|0.096014
03:40:25|0.096014
03:40:25|0.096014
03:40:26|0.096014
03:40:27|0.096014
03:40:29|0.096014
03:40:30|0.096014
03:40:31|0.096014
03:40:31|0.096014
03:40:32|0.096014
03:40:34|0.096014
03:40:34|0.096014
03:40:36|0.096014
03:40:36|0.096014
03:40:38|0.096024
03:40:38|0.096024
03:40:40|0.096024
03:40:40|0.096024
03:40:42|0.096024
03:40:42|0.096024
03:40:44|0.096024
03:40:44|0.096024
03:40:46|0.096024
03:40:46|0.096024
03:40:48|0.096024
03:40:48|0.096024
03:40:49|0.096024
03:40:51|0.096024
03:40:52|0.096024
03:40:53|0.096024
03:40:54|0.096024
03:40:55|0.096024
03:40:55|0.096024
03:40:57|0.096024
03:40:58|0.096024
03:40:59|0.096024
03:41:00|0.096024
03:41:00|0.096024
03:41:02|0.096024
03:41:03|0.096024
03:41:04|0.096024
03:41:05|0.096024
03:41:06|0.096024
03:41:07|0.096024
03:41:08|0.096024
03:41:08|0.096024
03:41:10|0.096024
03:41:10|0.096024
03:41:12|0.096024
03:41:13|0.096024
03:41:14|0.096024
03:41:16|0.096024
03:41:16|0.096024
03:41:17|0.096024
03:41:18|0.096024
03:41:20|0.096024
03:41:21|0.096024
03:41:22|0.096024
03:41:22|0.096024
03:41:24|0.096024
03:41:25|0.096024
03:41:25|0.096024
03:41:27|0.096024
03:41:28|0.096024
03:41:29|0.096024
03:41:29|0.096024
03:41:31|0.096024
03:41:31|0.096024
03:41:33|0.096024
03:41:34|0.096024
03:41:35|0.096024
03:41:36|0.096024
03:41:38|0.096024
03:41:38|0.096024
03:41:40|0.096024
03:41:40|0.096024
03:41:42|0.096024
03:41:43|0.096085
03:41:44|0.096085
03:41:45|0.096085
03:41:46|0.096085
03:41:47|0.096085
03:41:48|0.096085
03:41:49|0.096085
03:41:50|0.096085
03:41:51|0.096085
03:41:52|0.096085
03:41:53|0.096085
03:41:54|0.096085
03:41:55|0.096085
03:41:56|0.096085
03:41:57|0.096085
03:41:58|0.096085
03:41:59|0.096085
03:42:00|0.096085
03:42:01|0.096085
03:42:02|0.096085
03:42:03|0.096085
03:42:04|0.096085
03:42:05|0.096085
03:42:06|0.096085
03:42:07|0.096085
03:42:08|0.096085
03:42:09|0.096085
03:42:10|0.096085
03:42:11|0.096085
03:42:12|0.096085
03:42:13|0.096085
03:42:14|0.096085
03:42:16|0.096085
03:42:16|0.096085
03:42:17|0.096085
03:42:18|0.096085
03:42:19|0.096085
03:42:20|0.096085
03:42:22|0.096085
03:42:23|0.096085
03:42:23|0.096085
03:42:25|0.096085
03:42:26|0.096085
03:42:26|0.096085
03:42:27|0.096085
03:42:29|0.096085
03:42:29|0.096164
03:42:30|0.096164
03:42:32|0.096164
03:42:32|0.096164
03:42:34|0.096164
03:42:34|0.096164
03:42:36|0.096164
03:42:37|0.096164
03:42:38|0.096164
03:42:39|0.096164
03:42:40|0.096164
03:42:41|0.096164
03:42:42|0.096164
03:42:43|0.096164
03:42:44|0.096164
03:42:45|0.096164
03:42:46|0.096164
03:42:47|0.096164
03:42:48|0.096164
03:42:49|0.096164
03:42:50|0.096164
03:42:51|0.096164
03:42:52|0.096164
03:42:53|0.096164
03:42:54|0.096164
03:42:55|0.096164
03:42:56|0.096164
03:42:57|0.096164
03:42:58|0.096164
03:42:59|0.096096
03:43:00|0.096096
03:43:01|0.096096
03:43:02|0.096096
03:43:03|0.096096
03:43:04|0.096096
03:43:05|0.096096
03:43:06|0.096096
03:43:07|0.096096
03:43:08|0.096096
03:43:09|0.096096
03:43:10|0.096096
03:43:11|0.096096
03:43:12|0.096096
03:43:13|0.096096
03:43:14|0.096096
03:43:15|0.096096
03:43:17|0.096096
03:43:17|0.096096
03:43:19|0.096096
03:43:19|0.096096
03:43:20|0.096096
03:43:22|0.096096
03:43:23|0.096096
03:43:24|0.096096
03:43:24|0.096096
03:43:26|0.096096
03:43:27|0.096096
03:43:27|0.096096
03:43:28|0.096096
03:43:30|0.096096
03:43:30|0.096096
03:43:31|0.096096
03:43:33|0.096096
03:43:33|0.096096
03:43:35|0.096096
03:43:36|0.096096
03:43:37|0.096096
03:43:37|0.096096
03:43:39|0.096096
03:43:39|0.096096
03:43:41|0.096096
03:43:41|0.096096
03:43:42|0.096096
03:43:44|0.096096
03:43:44|0.096096
03:43:45|0.096096
03:43:46|0.096096
03:43:48|0.096096
03:43:48|0.096096
03:43:50|0.096096
03:43:50|0.096096
03:43:52|0.096096
03:43:52|0.096096
03:43:53|0.096096
03:43:54|0.096096
03:43:56|0.096096
03:43:56|0.096096
03:43:57|0.096096
03:43:59|0.096096
03:43:59|0.096096
03:44:01|0.096096
03:44:01|0.096096
03:44:03|0.096096
03:44:03|0.096096
03:44:05|0.096096
03:44:06|0.096096
03:44:07|0.096096
03:44:08|0.096096
03:44:10|0.096096
03:44:10|0.096096
03:44:12|0.096096
03:44:13|0.096165
03:44:14|0.096165
03:44:15|0.096165
03:44:16|0.096165
03:44:17|0.096165
03:44:18|0.096165
03:44:19|0.096165
03:44:20|0.096165
03:44:21|0.096165
03:44:22|0.096165
03:44:23|0.096165
03:44:24|0.096165
03:44:26|0.096165
03:44:26|0.096165
03:44:28|0.096165
03:44:28|0.096165
03:44:29|0.096165
03:44:30|0.096165
03:44:31|0.096165
03:44:33|0.096165
03:44:34|0.096165
03:44:35|0.096165
03:44:36|0.096237
03:44:37|0.096237
03:44:38|0.096237
03:44:39|0.096237
03:44:40|0.096237
03:44:41|0.096237
03:44:42|0.096237
03:44:43|0.096237
03:44:44|0.096326
03:44:45|0.096402
03:44:46|0.096402
03:44:47|0.096402
03:44:48|0.096355
03:44:49|0.096355
03:44:50|0.096355
03:44:51|0.096333
03:44:52|0.096333
03:44:53|0.096333
03:44:54|0.096333
03:44:55|0.096333
03:44:56|0.096333
03:44:57|0.096333
03:44:58|0.096333
03:44:59|0.096333
03:45:00|0.096333
03:45:01|0.096333
03:45:02|0.096333
03:45:03|0.096333
03:45:04|0.096333
03:45:06|0.096333
03:45:07|0.096333
03:45:08|0.096333
03:45:09|0.096333
03:45:10|0.096333
03:45:11|0.096333
03:45:12|0.096333
03:45:13|0.096333
03:45:14|0.096333
03:45:15|0.096333
03:45:16|0.096333
03:45:17|0.096333
03:45:18|0.096333
03:45:19|0.096333
03:45:20|0.096333
03:45:21|0.096333
03:45:22|0.096333
03:45:23|0.096333
03:45:24|0.096333
03:45:25|0.096333
03:45:26|0.096333
03:45:27|0.096333
03:45:28|0.096333
03:45:29|0.096333
03:45:30|0.096333
03:45:31|0.096333
03:45:32|0.096333
03:45:33|0.096333
03:45:34|0.096333
03:45:35|0.096333
03:45:36|0.096333
03:45:37|0.096333
03:45:38|0.096333
03:45:39|0.096333
03:45:41|0.096333
03:45:41|0.096333
03:45:43|0.096333
03:45:44|0.096333
03:45:45|0.096333
03:45:45|0.096333
03:45:47|0.096333
03:45:47|0.096333
03:45:48|0.096333
03:45:49|0.096333
03:45:50|0.096333
03:45:51|0.096333
03:45:52|0.096333
03:45:54|0.096333
03:45:54|0.096333
03:45:55|0.096333
03:45:56|0.096333
03:45:58|0.096333
03:45:58|0.096333
03:45:59|0.096333
03:46:00|0.096333
03:46:01|0.096333
03:46:03|0.096333
03:46:04|0.096333
03:46:04|0.096333
03:46:06|0.096333
03:46:06|0.096333
03:46:08|0.096333
03:46:09|0.096333
03:46:10|0.096333
03:46:11|0.096333
03:46:12|0.096333
03:46:13|0.096333
03:46:14|0.096333
03:46:15|0.096333
03:46:16|0.096333
03:46:18|0.096333
03:46:19|0.096333
03:46:19|0.096333
03:46:20|0.096333
03:46:21|0.096333
03:46:22|0.096333
03:46:24|0.096333
03:46:25|0.096333
03:46:26|0.096333
03:46:27|0.096333
03:46:28|0.096333
03:46:29|0.096333
03:46:30|0.096333
03:46:31|0.096333
03:46:32|0.096333
03:46:33|0.096333
03:46:35|0.096333
03:46:35|0.096333
03:46:36|0.096333
03:46:37|0.096333
03:46:38|0.096333
03:46:39|0.096333
03:46:40|0.096333
03:46:41|0.096333
03:46:42|0.096333
03:46:44|0.096333
03:46:44|0.096333
03:46:45|0.096333
03:46:46|0.096333
03:46:48|0.096333
03:46:48|0.096333
03:46:50|0.096333
03:46:50|0.096333
03:46:52|0.096333
03:46:52|0.096333
03:46:53|0.096335
03:46:54|0.096336
03:46:55|0.096336
03:46:56|0.096336
03:46:58|0.096336
03:46:59|0.096336
03:46:59|0.096336
03:47:01|0.096336
03:47:02|0.096336
03:47:03|0.096336
03:47:04|0.096336
03:47:05|0.096336
03:47:06|0.096336
03:47:07|0.096336
03:47:09|0.096336
03:47:09|0.096336
03:47:10|0.096336
03:47:11|0.096336
03:47:12|0.096336
03:47:13|0.096336
03:47:14|0.096336
03:47:16|0.096336
03:47:16|0.096336
03:47:17|0.096336
03:47:19|0.096336
03:47:19|0.096336
03:47:21|0.096427
03:47:21|0.096427
03:47:22|0.096427
03:47:23|0.096427
03:47:24|0.096427
03:47:26|0.096427
03:47:26|0.096427
03:47:28|0.096427
03:47:28|0.096427
03:47:30|0.096427
03:47:30|0.096427
03:47:31|0.096427
03:47:32|0.096427
03:47:34|0.096427
03:47:34|0.096427
03:47:35|0.096427
03:47:36|0.096427
03:47:38|0.096427
03:47:39|0.096427
03:47:40|0.096427
03:47:40|0.096427
03:47:41|0.096427
03:47:42|0.096427
03:47:44|0.096427
03:47:45|0.096427
03:47:45|0.096427
03:47:47|0.096427
03:47:47|0.096427
03:47:48|0.096427
03:47:49|0.096427
03:47:51|0.096427
03:47:51|0.096427
03:47:53|0.096427
03:47:54|0.096427
03:47:55|0.096427
03:47:55|0.096427
03:47:57|0.096427
03:47:58|0.096427
03:47:59|0.09644
03:48:00|0.09644
03:48:01|0.09644
03:48:02|0.09644
03:48:04|0.09644
03:48:04|0.09644
03:48:05|0.09644
03:48:06|0.09644
03:48:08|0.09644
03:48:09|0.09644
03:48:10|0.09644
03:48:11|0.09644
03:48:12|0.09644
03:48:12|0.09644
03:48:13|0.09644
03:48:15|0.09644
03:48:16|0.09644
03:48:16|0.09644
03:48:17|0.09644
03:48:19|0.09644
03:48:20|0.09644
03:48:20|0.09644
03:48:22|0.09644
03:48:23|0.09644
03:48:23|0.09644
03:48:25|0.09644
03:48:26|0.09644
03:48:27|0.09644
03:48:28|0.09644
03:48:29|0.09644
03:48:30|0.09644
03:48:31|0.09644
03:48:32|0.09637
03:48:33|0.09637
03:48:34|0.096315
03:48:35|0.096387
03:48:36|0.096387
03:48:37|0.096387
03:48:38|0.096387
03:48:39|0.096387
03:48:40|0.096387
03:48:41|0.096387
03:48:42|0.096387
03:48:43|0.096387
03:48:44|0.096387
03:48:45|0.096387
03:48:46|0.096387
03:48:47|0.096387
03:48:48|0.096387
03:48:49|0.096387
03:48:50|0.096387
03:48:51|0.096387
03:48:52|0.096387
03:48:54|0.096387
03:48:55|0.096387
03:48:56|0.096387
03:48:57|0.096387
03:48:58|0.096387
03:48:58|0.096387
03:49:00|0.096387
03:49:00|0.096387
03:49:01|0.096387
03:49:03|0.096452
03:49:04|0.096452
03:49:05|0.096452
03:49:06|0.096506
03:49:07|0.096506
03:49:09|0.096506
03:49:09|0.096519
03:49:11|0.096525
03:49:11|0.096529
03:49:12|0.09653
03:49:13|0.09653
03:49:14|0.09653
03:49:15|0.09653
03:49:16|0.09653
03:49:17|0.09653
03:49:18|0.09653
03:49:19|0.09653
03:49:20|0.09653
03:49:21|0.09653
03:49:22|0.09653
03:49:23|0.09653
03:49:24|0.09653
03:49:25|0.09653
03:49:26|0.09653
03:49:27|0.09653
03:49:28|0.09653
03:49:29|0.09653
03:49:30|0.09653
03:49:31|0.09653
03:49:32|0.09653
03:49:33|0.09653
03:49:34|0.09653
03:49:35|0.09653
03:49:37|0.09653
03:49:37|0.09653
03:49:38|0.09653
03:49:39|0.09653
03:49:40|0.09653
03:49:42|0.09653
03:49:42|0.09653
03:49:44|0.09653
03:49:44|0.09653
03:49:46|0.09653
03:49:47|0.09653
03:49:48|0.09653
03:49:49|0.09653
03:49:50|0.09653
03:49:51|0.09653
03:49:52|0.09653
03:49:53|0.09653
03:49:53|0.09653
03:49:54|0.09653
03:49:56|0.09653
03:49:57|0.09653
03:49:58|0.09653
03:49:59|0.09653
03:50:00|0.09653
03:50:00|0.09653
03:50:01|0.09653
03:50:03|0.09653
03:50:04|0.09655
03:50:05|0.09655
03:50:07|0.096574
03:50:07|0.096574
03:50:08|0.096574
03:50:09|0.096574
03:50:10|0.096574
03:50:11|0.096574
03:50:12|0.096574
03:50:14|0.096574
03:50:14|0.096624
03:50:15|0.096624
03:50:16|0.096624
03:50:17|0.096624
03:50:19|0.096624
03:50:19|0.096624
03:50:20|0.096624
03:50:21|0.096624
03:50:22|0.096624
03:50:24|0.096624
03:50:25|0.096624
03:50:26|0.096624
03:50:26|0.096624
03:50:27|0.096651
03:50:28|0.096651
03:50:29|0.096649
03:50:30|0.096649
03:50:32|0.096649
03:50:32|0.096695
03:50:33|0.096726
03:50:34|0.096726
03:50:35|0.096773
03:50:36|0.096773
03:50:38|0.096797
03:50:39|0.096797
03:50:39|0.096797
03:50:41|0.096797
03:50:42|0.096797
03:50:42|0.096797
03:50:43|0.096797
03:50:45|0.096764
03:50:45|0.0967
03:50:46|0.0967
03:50:47|0.0967
03:50:50|0.0967
03:50:51|0.0967
03:50:52|0.0967
03:50:53|0.0967
03:50:54|0.0967
03:50:54|0.0967
03:50:56|0.0967
03:50:57|0.0967
03:50:57|0.0967
03:50:58|0.0967
03:51:00|0.0967
03:51:01|0.0967
03:51:02|0.0967
03:51:03|0.0967
03:51:03|0.0967
03:51:05|0.0967
03:51:06|0.0967
03:51:07|0.0967
03:51:09|0.0967
03:51:09|0.0967
03:51:10|0.0967
03:51:11|0.0967
03:51:12|0.0967
03:51:13|0.0967
03:51:14|0.0967
03:51:15|0.0967
03:51:17|0.0967
03:51:17|0.0967
03:51:18|0.0967
03:51:19|0.0967
03:51:20|0.0967
03:51:22|0.0967
03:51:22|0.0967
03:51:23|0.0967
03:51:25|0.0967
03:51:25|0.0967
03:51:27|0.0967
03:51:28|0.0967
03:51:28|0.0967
03:51:29|0.0967
03:51:30|0.0967
03:51:32|0.0967
03:51:33|0.0967
03:51:34|0.0967
03:51:35|0.0967
03:51:35|0.0967
03:51:37|0.0967
03:51:38|0.0967
03:51:39|0.0967
03:51:40|0.0967
03:51:40|0.0967
03:51:41|0.096713
03:51:43|0.096713
03:51:44|0.096713
03:51:45|0.096713
03:51:45|0.096713
03:51:47|0.096713
03:51:48|0.096713
03:51:49|0.096713
03:51:49|0.096713
03:51:51|0.096713
03:51:51|0.096713
03:51:52|0.096713
03:51:53|0.096713
03:51:54|0.096713
03:51:56|0.096713
03:51:57|0.096713
03:51:58|0.096713
03:51:59|0.096713
03:51:59|0.096713
03:52:01|0.096713
03:52:01|0.096713
03:52:02|0.096713
03:52:04|0.096713
03:52:05|0.096713
03:52:07|0.096713
03:52:07|0.096713
03:52:08|0.096713
03:52:09|0.096713
03:52:10|0.096713
03:52:11|0.096713
03:52:12|0.096713
03:52:13|0.096713
03:52:14|0.096713
03:52:15|0.096713
03:52:16|0.096713
03:52:17|0.096713
03:52:18|0.096713
03:52:20|0.096713
03:52:20|0.096713
03:52:21|0.096713
03:52:22|0.096713
03:52:23|0.096713
03:52:24|0.096713
03:52:25|0.096713
03:52:26|0.096713
03:52:27|0.096713
03:52:28|0.096713
03:52:30|0.096713
03:52:30|0.096713
03:52:32|0.096713
03:52:32|0.096713
03:52:33|0.096713
03:52:34|0.096713
03:52:35|0.096713
03:52:36|0.096713
03:52:38|0.096713
03:52:38|0.096713
03:52:39|0.096713
03:52:41|0.096713
03:52:41|0.096713
03:52:42|0.096713
03:52:43|0.096713
03:52:44|0.096713
03:52:45|0.096713
03:52:47|0.096713
03:52:47|0.096713
03:52:48|0.096713
03:52:49|0.096713
03:52:50|0.096713
03:52:52|0.096789
03:52:52|0.096789
03:52:54|0.096789
03:52:55|0.096789
03:52:55|0.096789
03:52:56|0.096789
03:52:58|0.096789
03:52:58|0.096789
03:52:59|0.096789
03:53:00|0.096789
03:53:01|0.096789
03:53:03|0.096789
03:53:04|0.096789
03:53:05|0.096789
03:53:06|0.096789
03:53:07|0.096789
03:53:08|0.096789
03:53:09|0.096789
03:53:10|0.096789
03:53:11|0.096789
03:53:12|0.096789
03:53:13|0.096789
03:53:14|0.096789
03:53:15|0.096789
03:53:16|0.096789
03:53:17|0.096789
03:53:18|0.096789
03:53:19|0.096789
03:53:20|0.096789
03:53:21|0.096789
03:53:22|0.096789
03:53:23|0.096789
03:53:24|0.096789
03:53:25|0.096789
03:53:26|0.096789
03:53:27|0.096789
03:53:28|0.096789
03:53:29|0.096789
03:53:30|0.096789
03:53:31|0.096789
03:53:32|0.096789
03:53:33|0.096868
03:53:34|0.096898
03:53:35|0.096898
03:53:36|0.096898
03:53:37|0.096898
03:53:38|0.096898
03:53:39|0.096898
03:53:40|0.096898
03:53:41|0.096971
03:53:42|0.096974
03:53:43|0.096974
03:53:44|0.096974
03:53:45|0.096974
03:53:46|0.096974
03:53:47|0.097019
03:53:48|0.097019
03:53:49|0.097019
03:53:50|0.097011
03:53:51|0.097011
03:53:52|0.097011
03:53:53|0.097011
03:53:54|0.097011
03:53:55|0.097011
03:53:56|0.097011
03:53:57|0.097011
03:53:58|0.097011
03:53:59|0.097011
03:54:00|0.097011
03:54:01|0.097011
03:54:02|0.097011
03:54:03|0.097011
03:54:04|0.096989
03:54:05|0.097105
03:54:07|0.097105
03:54:08|0.097046
03:54:09|0.097046
03:54:10|0.097046
03:54:12|0.097
03:54:12|0.097
03:54:13|0.097
03:54:14|0.097
03:54:15|0.097
03:54:16|0.097
03:54:18|0.097
03:54:18|0.097
03:54:19|0.097
03:54:20|0.097
03:54:21|0.097
03:54:22|0.097
03:54:23|0.097
03:54:24|0.097
03:54:26|0.097
03:54:26|0.097015
03:54:28|0.097015
03:54:29|0.097015
03:54:29|0.097015
03:54:30|0.097015
03:54:31|0.097015
03:54:33|0.097015
03:54:33|0.097015
03:54:34|0.097015
03:54:36|0.097015
03:54:36|0.097015
03:54:37|0.097015
03:54:38|0.097015
03:54:40|0.096881
03:54:40|0.096881
03:54:42|0.096881
03:54:43|0.096881
03:54:43|0.096881
03:54:44|0.096881
03:54:45|0.096881
03:54:46|0.096881
03:54:48|0.096881
03:54:48|0.096881
03:54:50|0.096881
03:54:51|0.096881
03:54:51|0.096881
03:54:52|0.096881
03:54:53|0.096881
03:54:54|0.096881
03:54:56|0.096881
03:54:56|0.096881
03:54:57|0.096881
03:54:59|0.096881
03:54:59|0.096881
03:55:00|0.096881
03:55:02|0.096881
03:55:02|0.096881
03:55:04|0.096881
03:55:04|0.096881
03:55:06|0.096777
03:55:06|0.096778
03:55:08|0.096778
03:55:09|0.096778
03:55:11|0.096778
03:55:11|0.096778
03:55:12|0.096778
03:55:13|0.096778
03:55:14|0.096778
03:55:15|0.096778
03:55:16|0.096778
03:55:17|0.096778
03:55:19|0.096846
03:55:19|0.096846
03:55:20|0.096846
03:55:22|0.096846
03:55:22|0.096846
03:55:23|0.096846
03:55:24|0.096846
03:55:25|0.096846
03:55:26|0.096846
03:55:27|0.096846
03:55:28|0.096902
03:55:29|0.096902
03:55:30|0.096902
03:55:31|0.096902
03:55:32|0.096902
03:55:34|0.096902
03:55:35|0.096902
03:55:36|0.097002
03:55:36|0.097013
03:55:38|0.097013
03:55:38|0.097013
03:55:40|0.097013
03:55:41|0.097013
03:55:41|0.097013
03:55:43|0.097013
03:55:43|0.097013
03:55:44|0.097013
03:55:46|0.097013
03:55:47|0.097013
03:55:48|0.097013
03:55:48|0.097013
03:55:49|0.097013
03:55:51|0.097013
03:55:52|0.097013
03:55:52|0.097013
03:55:54|0.097013
03:55:54|0.097013
03:55:56|0.097013
03:55:57|0.097013
03:55:58|0.097013
03:55:59|0.097013
03:56:00|0.097013
03:56:01|0.097013
03:56:02|0.097013
03:56:03|0.097013
03:56:04|0.097013
03:56:05|0.097013
03:56:06|0.097013
03:56:07|0.097013
03:56:08|0.097013
03:56:09|0.097013
03:56:11|0.097013
03:56:11|0.097013
03:56:12|0.097013
03:56:14|0.097013
03:56:15|0.097013
03:56:16|0.097013
03:56:16|0.097013
03:56:18|0.097013
03:56:19|0.097013
03:56:20|0.097013
03:56:21|0.097013
03:56:22|0.097013
03:56:23|0.097013
03:56:24|0.097013
03:56:25|0.097013
03:56:26|0.097013
03:56:27|0.097013
03:56:28|0.097013
03:56:29|0.097013
03:56:30|0.097013
03:56:31|0.097013
03:56:32|0.097013
03:56:33|0.097013
03:56:34|0.097013
03:56:35|0.097013
03:56:36|0.097013
03:56:37|0.097013
03:56:38|0.097013
03:56:39|0.097079
03:56:40|0.097079
03:56:41|0.097079
03:56:42|0.097079
03:56:43|0.097079
03:56:44|0.097079
03:56:45|0.097079
03:56:47|0.097079
03:56:47|0.097079
03:56:48|0.097079
03:56:49|0.097079
03:56:50|0.097079
03:56:51|0.097079
03:56:52|0.097079
03:56:53|0.097079
03:56:54|0.097079
03:56:55|0.097079
03:56:57|0.097079
03:56:57|0.097079
03:56:59|0.097079
03:56:59|0.097079
03:57:00|0.097079
03:57:02|0.097079
03:57:02|0.097079
03:57:04|0.097079
03:57:05|0.097079
03:57:05|0.097079
03:57:06|0.097079
03:57:07|0.097079
03:57:09|0.097079
03:57:10|0.097079
03:57:11|0.097079
03:57:12|0.097079
03:57:13|0.097079
03:57:13|0.097079
03:57:15|0.097079
03:57:16|0.097079
03:57:17|0.097079
03:57:18|0.097079
03:57:19|0.097079
03:57:20|0.097079
03:57:21|0.097079
03:57:22|0.097079
03:57:23|0.097079
03:57:24|0.097079
03:57:25|0.097079
03:57:26|0.097079
03:57:27|0.097079
03:57:28|0.097079
03:57:29|0.097079
03:57:30|0.097079
03:57:31|0.097079
03:57:32|0.097079
03:57:33|0.097079
03:57:34|0.097079
03:57:36|0.097067
03:57:37|0.097067
03:57:38|0.097067
03:57:39|0.097067
03:57:40|0.097067
03:57:41|0.097067
03:57:42|0.097067
03:57:43|0.097067
03:57:44|0.097067
03:57:44|0.097067
03:57:46|0.097067
03:57:47|0.097067
03:57:48|0.097067
03:57:49|0.097067
03:57:49|0.097067
03:57:51|0.097067
03:57:52|0.097067
03:57:53|0.097067
03:57:54|0.097067
03:57:55|0.097067
03:57:56|0.097067
03:57:57|0.097067
03:57:58|0.097067
03:57:59|0.097067
03:58:00|0.097067
03:58:01|0.097067
03:58:02|0.097067
03:58:04|0.097067
03:58:04|0.097067
03:58:05|0.097067
03:58:06|0.097067
03:58:07|0.097067
03:58:08|0.097067
03:58:09|0.097067
03:58:11|0.097067
03:58:12|0.097067
03:58:13|0.097067
03:58:14|0.097067
03:58:15|0.097067
03:58:16|0.097067
03:58:17|0.097067
03:58:18|0.097067
03:58:19|0.097067
03:58:20|0.097067
03:58:21|0.097067
03:58:22|0.097067
03:58:23|0.097067
03:58:24|0.097067
03:58:26|0.097067
03:58:26|0.097067
03:58:27|0.097067
03:58:29|0.097067
03:58:30|0.097067
03:58:31|0.097067
03:58:31|0.097067
03:58:33|0.097067
03:58:34|0.097067
03:58:35|0.097067
03:58:35|0.097067
03:58:37|0.097067
03:58:37|0.097067
03:58:39|0.097067
03:58:40|0.097067
03:58:41|0.097067
03:58:42|0.097067
03:58:43|0.097067
03:58:44|0.097067
03:58:45|0.097067
03:58:46|0.097067
03:58:47|0.097067
03:58:48|0.097067
03:58:49|0.097067
03:58:50|0.097067
03:58:51|0.097067
03:58:52|0.097067
03:58:53|0.097067
03:58:54|0.097067
03:58:55|0.097067
03:58:56|0.097067
03:58:57|0.097067
03:58:58|0.096966
03:58:59|0.096966
03:59:00|0.096966
03:59:01|0.096966
03:59:02|0.096966
03:59:03|0.096966
03:59:04|0.096966
03:59:05|0.096966
03:59:06|0.096966
03:59:07|0.096966
03:59:08|0.096966
03:59:09|0.096966
03:59:10|0.096966
03:59:12|0.096966
03:59:13|0.096966
03:59:14|0.096966
03:59:14|0.096966
03:59:16|0.096966
03:59:17|0.096966
03:59:18|0.096966
03:59:19|0.096966
03:59:20|0.096966
03:59:21|0.096966
03:59:22|0.096966
03:59:24|0.096966
03:59:24|0.096966
03:59:25|0.096966
03:59:26|0.096925
03:59:27|0.096925
03:59:29|0.096925
03:59:29|0.096925
03:59:30|0.096925
03:59:31|0.096925
03:59:32|0.096925
03:59:33|0.096925
03:59:34|0.096925
03:59:35|0.096925
03:59:36|0.096925
03:59:37|0.096925
03:59:38|0.096925
03:59:39|0.096925
03:59:40|0.096925
03:59:42|0.096925
03:59:42|0.096925
03:59:44|0.096925
03:59:44|0.096925
03:59:46|0.096925
03:59:46|0.096925
03:59:48|0.096925
03:59:48|0.096925
03:59:49|0.096925
03:59:50|0.096925
03:59:51|0.096925
03:59:53|0.097092
03:59:54|0.097092
03:59:55|0.097092
03:59:56|0.096975
03:59:57|0.096975
03:59:58|0.096975
03:59:59|0.096975
04:00:00|0.096975
04:00:01|0.096975
04:00:02|0.096975
04:00:03|0.096975
04:00:04|0.096975
04:00:05|0.096975
04:00:06|0.096975
04:00:07|0.096975
04:00:08|0.096975
04:00:09|0.096975
04:00:10|0.096975
04:00:11|0.096975
04:00:13|0.096975
04:00:13|0.096975
04:00:15|0.096975
04:00:15|0.096975
04:00:17|0.096975
04:00:18|0.096975
04:00:19|0.096975
04:00:20|0.096975
04:00:21|0.096975
04:00:22|0.096975
04:00:22|0.096975
04:00:24|0.096975
04:00:24|0.096975
04:00:26|0.096975
04:00:27|0.096975
04:00:28|0.096975
04:00:29|0.09693
04:00:30|0.09693
04:00:31|0.09693
04:00:32|0.09693
04:00:32|0.09693
04:00:33|0.09693
04:00:35|0.09693
04:00:36|0.09693
04:00:37|0.09693
04:00:37|0.09693
04:00:39|0.09693
04:00:40|0.09693
04:00:41|0.09693
04:00:42|0.09693
04:00:43|0.09693
04:00:44|0.09693
04:00:45|0.09693
04:00:46|0.09693
04:00:46|0.09693
04:00:47|0.09693
04:00:49|0.09693
04:00:50|0.09693
04:00:51|0.09693
04:00:52|0.09693
04:00:53|0.09693
04:00:54|0.09693
04:00:55|0.09693
04:00:56|0.09693
04:00:57|0.09693
04:00:58|0.09693
04:00:59|0.09693
04:01:00|0.09693
04:01:02|0.09693
04:01:02|0.09693
04:01:04|0.09693
04:01:05|0.09693
04:01:06|0.09693
04:01:07|0.09693
04:01:08|0.09693
04:01:09|0.09693
04:01:09|0.09693
04:01:11|0.09693
04:01:11|0.09693
04:01:13|0.09693
04:01:15|0.09693
04:01:15|0.09693
04:01:17|0.09693
04:01:18|0.09693
04:01:19|0.09693
04:01:20|0.09693
04:01:21|0.097112
04:01:22|0.097112
04:01:23|0.097112
04:01:24|0.097112
04:01:25|0.097112
04:01:26|0.097112
04:01:27|0.097112
04:01:28|0.097112
04:01:29|0.097112
04:01:30|0.097112
04:01:31|0.097112
04:01:32|0.097112
04:01:34|0.097112
04:01:34|0.097112
04:01:35|0.097112
04:01:36|0.097112
04:01:37|0.097112
04:01:38|0.097112
04:01:39|0.097112
04:01:40|0.097112
04:01:41|0.097112
04:01:42|0.097112
04:01:43|0.097112
04:01:44|0.097112
04:01:45|0.097112
04:01:46|0.097112
04:01:47|0.097097
04:01:48|0.097097
04:01:49|0.097097
04:01:50|0.097097
04:01:51|0.097097
04:01:52|0.097097
04:01:53|0.097097
04:01:54|0.097097
04:01:55|0.097097
04:01:56|0.097097
04:01:57|0.097097
04:01:59|0.097097
04:01:59|0.097097
04:02:00|0.097097
04:02:01|0.097141
04:02:02|0.097141
04:02:03|0.097141
04:02:04|0.097141
04:02:05|0.097141
04:02:06|0.097141
04:02:07|0.097141
04:02:08|0.097141
04:02:09|0.097141
04:02:10|0.097141
04:02:11|0.097141
04:02:12|0.097141
04:02:14|0.097141
04:02:15|0.097141
04:02:17|0.097141
04:02:17|0.097141
04:02:18|0.097141
04:02:19|0.097141
04:02:21|0.097141
04:02:21|0.097141
04:02:22|0.097141
04:02:23|0.097141
04:02:24|0.097141
04:02:25|0.097141
04:02:26|0.097078
04:02:27|0.097078
04:02:28|0.097078
04:02:29|0.097078
04:02:30|0.097078
04:02:32|0.097078
04:02:32|0.097078
04:02:33|0.097078
04:02:34|0.097078
04:02:35|0.097078
04:02:36|0.097078
04:02:37|0.097078
04:02:38|0.097078
04:02:39|0.097078
04:02:40|0.097078
04:02:41|0.097078
04:02:42|0.097078
04:02:43|0.097078
04:02:44|0.097078
04:02:45|0.097078
04:02:46|0.097078
04:02:47|0.097078
04:02:48|0.097078
04:02:49|0.097078
04:02:50|0.097078
04:02:51|0.097078
04:02:52|0.097078
04:02:54|0.097078
04:02:55|0.097078
04:02:55|0.097078
04:02:57|0.097078
04:02:57|0.097078
04:02:59|0.097078
04:02:59|0.097078
04:03:00|0.097078
04:03:02|0.097078
04:03:02|0.097078
04:03:03|0.097078
04:03:05|0.097078
04:03:05|0.097078
04:03:07|0.097078
04:03:07|0.097078
04:03:08|0.097078
04:03:09|0.097078
04:03:11|0.097078
04:03:11|0.097078
04:03:12|0.097078
04:03:14|0.097078
04:03:15|0.097078
04:03:16|0.097078
04:03:17|0.097078
04:03:18|0.097078
04:03:20|0.097078
04:03:21|0.097078
04:03:22|0.097078
04:03:22|0.097078
04:03:24|0.097078
04:03:25|0.097078
04:03:26|0.097078
04:03:27|0.097078
04:03:28|0.097078
04:03:28|0.097078
04:03:30|0.097078
04:03:31|0.097078
04:03:32|0.097078
04:03:33|0.097078
04:03:33|0.097078
04:03:34|0.097078
04:03:36|0.097078
04:03:37|0.097078
04:03:38|0.097078
04:03:39|0.097078
04:03:40|0.097078
04:03:41|0.097078
04:03:42|0.097078
04:03:42|0.097078
04:03:44|0.097078
04:03:45|0.097078
04:03:46|0.097078
04:03:47|0.097078
04:03:48|0.097078
04:03:48|0.097078
04:03:50|0.097078
04:03:51|0.097138
04:03:52|0.097138
04:03:52|0.097138
04:03:54|0.097138
04:03:54|0.097138
04:03:56|0.097138
04:03:57|0.097135
04:03:57|0.097135
04:03:59|0.097135
04:04:00|0.097135
04:04:00|0.097135
04:04:02|0.097135
04:04:03|0.097135
04:04:04|0.097135
04:04:05|0.097135
04:04:06|0.097135
04:04:07|0.097135
04:04:08|0.097135
04:04:09|0.097135
04:04:10|0.097135
04:04:11|0.097135
04:04:12|0.097135
04:04:13|0.097135
04:04:14|0.097135
04:04:15|0.097135
04:04:16|0.097135
04:04:18|0.097061
04:04:18|0.097061
04:04:20|0.097061
04:04:21|0.097091
04:04:22|0.097091
04:04:23|0.097091
04:04:24|0.097091
04:04:25|0.097091
04:04:26|0.097091
04:04:27|0.097091
04:04:28|0.097091
04:04:29|0.097091
04:04:31|0.097091
04:04:31|0.097091
04:04:32|0.09707
04:04:33|0.09707
04:04:34|0.09707
04:04:35|0.09707
04:04:36|0.09707
04:04:37|0.09707
04:04:38|0.09707
04:04:39|0.09707
04:04:41|0.09707
04:04:42|0.09707
04:04:42|0.09707
04:04:43|0.09707
04:04:44|0.09707
04:04:46|0.09707
04:04:47|0.09707
04:04:48|0.09707
04:04:49|0.09707
04:04:50|0.09707
04:04:51|0.09707
04:04:51|0.09707
04:04:52|0.09707
04:04:54|0.09707
04:04:55|0.09707
04:04:56|0.09707
04:04:57|0.09707
04:04:58|0.09707
04:04:59|0.097044
04:05:00|0.097044
04:05:01|0.097044
04:05:02|0.097044
04:05:03|0.097044
04:05:04|0.097044
04:05:05|0.097044
04:05:06|0.097044
04:05:07|0.097044
04:05:08|0.097044
04:05:09|0.097044
04:05:10|0.097044
04:05:11|0.096911
04:05:12|0.096911
04:05:13|0.096911
04:05:14|0.096911
04:05:15|0.096911
04:05:17|0.096911
04:05:17|0.096911
04:05:19|0.096911
04:05:20|0.096911
04:05:21|0.096911
04:05:22|0.096911
04:05:23|0.096911
04:05:25|0.096911
04:05:25|0.096911
04:05:26|0.096911
04:05:28|0.096905
04:05:28|0.096905
04:05:29|0.096905
04:05:31|0.096905
04:05:31|0.096905
04:05:32|0.096905
04:05:34|0.096905
04:05:35|0.096905
04:05:36|0.096905
04:05:36|0.096905
04:05:38|0.096905
04:05:38|0.096905
04:05:39|0.096905
04:05:40|0.096905
04:05:42|0.096905
04:05:43|0.096838
04:05:43|0.096838
04:05:44|0.096838
04:05:46|0.096838
04:05:46|0.096838
04:05:47|0.096838
04:05:48|0.096838
04:05:49|0.096838
04:05:51|0.096838
04:05:51|0.096838
04:05:53|0.096838
04:05:54|0.096838
04:05:54|0.096838
04:05:55|0.096838
04:05:56|0.096838
04:05:57|0.096838
04:05:58|0.096838
04:05:59|0.096838
04:06:01|0.096838
04:06:02|0.096838
04:06:02|0.096838
04:06:04|0.096838
04:06:04|0.096838
04:06:05|0.096941
04:06:06|0.096941
04:06:08|0.096941
04:06:09|0.096941
04:06:09|0.096941
04:06:10|0.096941
04:06:11|0.096941
04:06:12|0.096941
04:06:14|0.096941
04:06:14|0.096941
04:06:15|0.096941
04:06:17|0.096941
04:06:18|0.096941
04:06:19|0.096941
04:06:20|0.096941
04:06:21|0.096941
04:06:22|0.096941
04:06:23|0.096941
04:06:24|0.096941
04:06:25|0.096941
04:06:26|0.096941
04:06:27|0.096941
04:06:28|0.096941
04:06:29|0.096941
04:06:30|0.096941
04:06:31|0.096941
04:06:32|0.096941
04:06:33|0.096941
04:06:34|0.096941
04:06:35|0.096941
04:06:36|0.096941
04:06:37|0.096941
04:06:38|0.096941
04:06:39|0.096941
04:06:40|0.096941
04:06:41|0.096941
04:06:42|0.096941
04:06:43|0.096941
04:06:44|0.096941
04:06:45|0.096941
04:06:46|0.096941
04:06:47|0.097001
04:06:48|0.097001
04:06:49|0.097001
04:06:50|0.097001
04:06:51|0.097001
04:06:52|0.097001
04:06:53|0.097001
04:06:54|0.097001
04:06:55|0.097001
04:06:57|0.097001
04:06:57|0.097001
04:06:58|0.097001
04:06:59|0.097001
04:07:00|0.097001
04:07:02|0.097001
04:07:03|0.097001
04:07:04|0.097001
04:07:04|0.097001
04:07:06|0.097001
04:07:07|0.097001
04:07:07|0.097001
04:07:08|0.097001
04:07:09|0.097001
04:07:10|0.097001
04:07:11|0.097001
04:07:12|0.097001
04:07:14|0.097001
04:07:14|0.097001
04:07:15|0.097001
04:07:16|0.097001
04:07:18|0.097001
04:07:19|0.097001
04:07:20|0.097001
04:07:21|0.097001
04:07:22|0.097001
04:07:23|0.097025
04:07:24|0.097025
04:07:25|0.097025
04:07:26|0.097025
04:07:27|0.097025
04:07:28|0.097025
04:07:29|0.097025
04:07:30|0.097025
04:07:31|0.097025
04:07:32|0.097025
04:07:33|0.097025
04:07:34|0.097025
04:07:35|0.097114
04:07:36|0.097114
04:07:37|0.097114
04:07:38|0.097114
04:07:40|0.097114
04:07:41|0.097114
04:07:41|0.097114
04:07:43|0.097114
04:07:43|0.097114
04:07:44|0.097114
04:07:46|0.097114
04:07:46|0.097114
04:07:47|0.097114
04:07:48|0.097114
04:07:50|0.097114
04:07:50|0.097114
04:07:51|0.097114
04:07:53|0.097114
04:07:53|0.097114
04:07:55|0.097114
04:07:56|0.097114
04:07:57|0.097114
04:07:58|0.097114
04:07:58|0.097114
04:07:59|0.09712
04:08:01|0.097135
04:08:01|0.097135
04:08:02|0.097135
04:08:03|0.097135
04:08:05|0.097135
04:08:06|0.097135
04:08:07|0.097135
04:08:08|0.097199
04:08:09|0.097199
04:08:10|0.097199
04:08:11|0.097199
04:08:12|0.097199
04:08:13|0.097199
04:08:14|0.097199
04:08:15|0.097199
04:08:16|0.097209
04:08:17|0.097209
04:08:18|0.097209
04:08:19|0.097209
04:08:20|0.097209
04:08:21|0.097209
04:08:22|0.097209
04:08:24|0.097209
04:08:25|0.097209
04:08:25|0.097209
04:08:27|0.097209
04:08:28|0.097209
04:08:29|0.097209
04:08:30|0.097209
04:08:30|0.097209
04:08:32|0.097209
04:08:33|0.097209
04:08:34|0.097209
04:08:34|0.097209
04:08:36|0.097209
04:08:37|0.097209
04:08:38|0.097209
04:08:39|0.097209
04:08:40|0.097209
04:08:41|0.097209
04:08:42|0.097209
04:08:43|0.097209
04:08:44|0.097209
04:08:45|0.097209
04:08:46|0.097209
04:08:47|0.097209
04:08:48|0.097209
04:08:49|0.097209
04:08:50|0.097209
04:08:51|0.097209
04:08:52|0.097209
04:08:53|0.097209
04:08:54|0.097209
04:08:55|0.097209
04:08:56|0.097209
04:08:57|0.097209
04:08:58|0.097209
04:08:59|0.097209
04:09:00|0.097209
04:09:01|0.097209
04:09:02|0.097209
04:09:03|0.097209
04:09:04|0.097209
04:09:05|0.097209
04:09:06|0.097209
04:09:07|0.097209
04:09:08|0.097209
04:09:09|0.097209
04:09:10|0.097209
04:09:11|0.097209
04:09:12|0.097209
04:09:13|0.097209
04:09:14|0.097209
04:09:15|0.097209
04:09:16|0.097209
04:09:17|0.097209
04:09:18|0.097209
04:09:19|0.097209
04:09:20|0.097209
04:09:22|0.097209
04:09:23|0.097209
04:09:24|0.097209
04:09:25|0.097209
04:09:26|0.097209
04:09:27|0.097209
04:09:28|0.097209
04:09:29|0.097209
04:09:30|0.097209
04:09:31|0.097209
04:09:32|0.097209
04:09:33|0.097209
04:09:34|0.097209
04:09:35|0.097209
04:09:36|0.097209
04:09:37|0.097209
04:09:38|0.097209
04:09:39|0.097209
04:09:40|0.097209
04:09:41|0.097209
04:09:42|0.097209
04:09:43|0.097209
04:09:44|0.097209
04:09:45|0.097209
04:09:46|0.097209
04:09:47|0.097209
04:09:48|0.097209
04:09:49|0.097209
04:09:50|0.097209
04:09:51|0.097209
04:09:53|0.097209
04:09:53|0.097209
04:09:54|0.097209
04:09:55|0.097209
04:09:56|0.097209
04:09:57|0.097209
04:09:58|0.097209
04:09:59|0.097209
04:10:00|0.097209
04:10:01|0.097209
04:10:02|0.097209
04:10:03|0.097209
04:10:04|0.097209
04:10:05|0.097209
04:10:06|0.097209
04:10:08|0.097209
04:10:08|0.097209
04:10:10|0.097209
04:10:10|0.097209
04:10:11|0.097209
04:10:13|0.097209
04:10:14|0.097209
04:10:15|0.097209
04:10:16|0.097209
04:10:17|0.097209
04:10:18|0.097209
04:10:19|0.097209
04:10:20|0.097209
04:10:21|0.097209
04:10:22|0.097209
04:10:24|0.097209
04:10:24|0.097209
04:10:26|0.096916
04:10:27|0.096916
04:10:28|0.096916
04:10:29|0.096916
04:10:30|0.096916
04:10:31|0.096916
04:10:32|0.096916
04:10:33|0.096916
04:10:35|0.096916
04:10:35|0.096916
04:10:36|0.096916
04:10:37|0.096916
04:10:38|0.096916
04:10:40|0.096916
04:10:40|0.096916
04:10:41|0.096916
04:10:42|0.096916
04:10:43|0.096916
04:10:44|0.096916
04:10:46|0.096916
04:10:46|0.096916
04:10:47|0.096916
04:10:49|0.096916
04:10:49|0.096916
04:10:50|0.096916
04:10:52|0.096916
04:10:52|0.096916
04:10:53|0.096916
04:10:54|0.096916
04:10:55|0.096916
04:10:56|0.096916
04:10:57|0.096916
04:10:59|0.096916
04:10:59|0.096916
04:11:00|0.096916
04:11:01|0.096916
04:11:02|0.096916
04:11:04|0.096916
04:11:04|0.096916
04:11:05|0.096916
04:11:07|0.096916
04:11:07|0.096961
04:11:08|0.096961
04:11:10|0.096961
04:11:10|0.096961
04:11:11|0.096961
04:11:12|0.096961
04:11:14|0.096961
04:11:15|0.096961
04:11:16|0.096961
04:11:17|0.096961
04:11:18|0.096961
04:11:19|0.096961
04:11:20|0.096961
04:11:21|0.096961
04:11:22|0.096961
04:11:23|0.096961
04:11:24|0.096961
04:11:26|0.096953
04:11:27|0.097066
04:11:28|0.097066
04:11:29|0.097088
04:11:30|0.097088
04:11:32|0.097088
04:11:33|0.097088
04:11:33|0.097088
04:11:34|0.097088
04:11:36|0.097088
04:11:36|0.096944
04:11:38|0.096944
04:11:39|0.096944
04:11:40|0.096944
04:11:41|0.096944
04:11:42|0.096944
04:11:42|0.096944
04:11:44|0.096944
04:11:44|0.096944
04:11:45|0.096944
04:11:47|0.096944
04:11:48|0.096944
04:11:49|0.096944
04:11:55|0.096944
04:11:55|0.096944
04:11:57|0.096944
04:11:57|0.096944
04:11:58|0.096944
04:12:00|0.096944
04:12:01|0.096944
04:12:02|0.096944
04:12:03|0.096945
04:12:04|0.096945
04:12:05|0.096945
04:12:06|0.096945
04:12:07|0.096945
04:12:08|0.096945
04:12:09|0.096945
04:12:10|0.096945
04:12:11|0.096945
04:12:12|0.096945
04:12:13|0.096945
04:12:14|0.096945
04:12:15|0.096945
04:12:16|0.096945
04:12:17|0.096945
04:12:18|0.096945
04:12:19|0.096945
04:12:20|0.096945
04:12:21|0.096945
04:12:22|0.096945
04:12:23|0.096945
04:12:25|0.096945
04:12:26|0.096945
04:12:27|0.096945
04:12:28|0.096945
04:12:29|0.096945
04:12:29|0.096945
04:12:31|0.096945
04:12:32|0.096945
04:12:33|0.096945
04:12:34|0.096945
04:12:35|0.096945
04:12:36|0.096838
04:12:37|0.096838
04:12:38|0.096838
04:12:39|0.096838
04:12:40|0.096838
04:12:41|0.096838
04:12:42|0.096838
04:12:43|0.096838
04:12:44|0.096838
04:12:45|0.096838
04:12:46|0.096838
04:12:47|0.096838
04:12:48|0.096838
04:12:49|0.096838
04:12:50|0.096763
04:12:51|0.096763
04:12:52|0.096763
04:12:53|0.096763
04:12:54|0.096763
04:12:55|0.096763
04:12:56|0.096763
04:12:57|0.096719
04:12:58|0.096719
04:12:59|0.096719
04:13:00|0.096719
04:13:01|0.096719
04:13:02|0.096719
04:13:03|0.096719
04:13:04|0.096719
04:13:05|0.096649
04:13:06|0.096649
04:13:07|0.096649
04:13:08|0.096649
04:13:09|0.096649
04:13:10|0.096649
04:13:11|0.096649
04:13:12|0.096649
04:13:13|0.096646
04:13:14|0.096646
04:13:15|0.096646
04:13:16|0.096646
04:13:17|0.096646
04:13:18|0.096646
04:13:19|0.096646
04:13:20|0.096646
04:13:21|0.096646
04:13:22|0.096662
04:13:23|0.096662
04:13:24|0.096662
04:13:25|0.096662
04:13:26|0.096662
04:13:27|0.096662
04:13:28|0.096651
04:13:29|0.096651
04:13:30|0.096651
04:13:31|0.096651
04:13:33|0.096651
04:13:33|0.09665
04:13:34|0.09665
04:13:35|0.09665
04:13:36|0.09665
04:13:37|0.09665
04:13:38|0.09665
04:13:39|0.09665
04:13:40|0.09665
04:13:42|0.09665
04:13:43|0.09665
04:13:44|0.09665
04:13:44|0.09665
04:13:46|0.09665
04:13:47|0.09665
04:13:48|0.09665
04:13:49|0.09665
04:13:50|0.09665
04:13:51|0.09665
04:13:52|0.09665
04:13:53|0.09665
04:13:54|0.09665
04:13:55|0.09665
04:13:56|0.09665
04:13:57|0.09665
04:13:58|0.09665
04:13:59|0.09665
04:14:00|0.09665
04:14:01|0.09665
04:14:02|0.09665
04:14:03|0.09665
04:14:04|0.09665
04:14:05|0.09665
04:14:06|0.09665
04:14:07|0.09665
04:14:08|0.09665
04:14:09|0.09665
04:14:10|0.09665
04:14:11|0.09665
04:14:12|0.09665
04:14:13|0.09665
04:14:14|0.09665
04:14:15|0.09665
04:14:16|0.09665
04:14:17|0.09665
04:14:18|0.09665
04:14:19|0.09665
04:14:20|0.096697
04:14:21|0.096697
04:14:22|0.096697
04:14:23|0.096697
04:14:24|0.096697
04:14:25|0.096697
04:14:26|0.096697
04:14:28|0.096697
04:14:29|0.096697
04:14:30|0.096697
04:14:31|0.096697
04:14:32|0.096697
04:14:33|0.096697
04:14:34|0.096697
04:14:35|0.096697
04:14:36|0.096672
04:14:37|0.096672
04:14:38|0.096672
04:14:39|0.096672
04:14:40|0.096672
04:14:41|0.096672
04:14:42|0.096672
04:14:43|0.096672
04:14:44|0.096672
04:14:45|0.096672
04:14:46|0.096672
04:14:47|0.096672
04:14:48|0.096672
04:14:50|0.096672
04:14:50|0.096672
04:14:51|0.096672
04:14:52|0.096672
04:14:53|0.096672
04:14:54|0.096672
04:14:55|0.096672
04:14:56|0.096652
04:14:57|0.096652
04:14:58|0.096652
04:14:59|0.096652
04:15:00|0.096652
04:15:01|0.096652
04:15:02|0.096652
04:15:03|0.096652
04:15:04|0.096652
04:15:05|0.096652
04:15:06|0.096652
04:15:07|0.096652
04:15:08|0.096652
04:15:10|0.096652
04:15:10|0.096652
04:15:12|0.096652
04:15:13|0.096652
04:15:14|0.096652
04:15:15|0.096652
04:15:16|0.096652
04:15:17|0.096652
04:15:17|0.096652
04:15:18|0.096652
04:15:19|0.096652
04:15:20|0.096652
04:15:21|0.096652
04:15:23|0.096652
04:15:23|0.096652
04:15:24|0.096652
04:15:26|0.096652
04:15:27|0.096652
04:15:28|0.096652
04:15:29|0.096652
04:15:30|0.096652
04:15:31|0.096652
04:15:33|0.096652
04:15:33|0.096652
04:15:34|0.096652
04:15:35|0.096652
04:15:36|0.096652
04:15:38|0.096652
04:15:39|0.096652
04:15:40|0.096652
04:15:40|0.096652
04:15:42|0.096652
04:15:43|0.096652
04:15:44|0.096652
04:15:44|0.096652
04:15:46|0.096652
04:15:47|0.096652
04:15:48|0.096652
04:15:49|0.096652
04:15:50|0.096652
04:15:51|0.096652
04:15:52|0.096652
04:15:53|0.096652
04:15:54|0.096652
04:15:55|0.096652
04:15:56|0.096652
04:15:57|0.096652
04:15:58|0.096652
04:15:59|0.096652
04:16:00|0.096652
04:16:01|0.096652
04:16:02|0.096652
04:16:03|0.096652
04:16:04|0.096652
04:16:05|0.096652
04:16:06|0.096652
04:16:07|0.09679
04:16:08|0.096789
04:16:09|0.096789
04:16:10|0.096789
04:16:11|0.096789
04:16:12|0.096789
04:16:13|0.096789
04:16:14|0.096789
04:16:15|0.096789
04:16:16|0.096789
04:16:17|0.096789
04:16:18|0.096789
04:16:19|0.096789
04:16:20|0.096789
04:16:21|0.096789
04:16:22|0.096789
04:16:23|0.096789
04:16:25|0.096789
04:16:25|0.096789
04:16:26|0.096789
04:16:28|0.096789
04:16:29|0.096789
04:16:30|0.096789
04:16:31|0.096789
04:16:32|0.096754
04:16:34|0.096754
04:16:34|0.096754
04:16:35|0.096754
04:16:36|0.096754
04:16:37|0.096754
04:16:38|0.096754
04:16:39|0.096754
04:16:40|0.096754
04:16:41|0.096754
04:16:42|0.096754
04:16:43|0.096754
04:16:45|0.096675
04:16:46|0.096675
04:16:47|0.096675
04:16:48|0.096675
04:16:49|0.096675
04:16:50|0.096675
04:16:51|0.096675
04:16:52|0.096675
04:16:53|0.096675
04:16:54|0.096675
04:16:55|0.096675
04:16:56|0.096675
04:16:57|0.096675
04:16:58|0.096675
04:16:59|0.096675
04:17:00|0.096675
04:17:01|0.096675
04:17:02|0.096675
04:17:03|0.096675
04:17:04|0.096675
04:17:05|0.096639
04:17:06|0.096639
04:17:07|0.096639
04:17:08|0.096639
04:17:09|0.096639
04:17:10|0.096639
04:17:11|0.096639
04:17:12|0.096639
04:17:13|0.096639
04:17:14|0.096639
04:17:15|0.096639
04:17:16|0.096639
04:17:17|0.096639
04:17:18|0.096639
04:17:19|0.096639
04:17:20|0.096639
04:17:21|0.096639
04:17:22|0.096639
04:17:23|0.096639
04:17:24|0.096639
04:17:25|0.096639
04:17:26|0.096639
04:17:27|0.096639
04:17:29|0.096639
04:17:30|0.096639
04:17:31|0.096639
04:17:32|0.096639
04:17:33|0.096639
04:17:34|0.096639
04:17:35|0.096639
04:17:36|0.096639
04:17:37|0.096639
04:17:38|0.096639
04:17:39|0.096639
04:17:40|0.096639
04:17:41|0.096639
04:17:42|0.096639
04:17:43|0.096639
04:17:45|0.096639
04:17:45|0.096639
04:17:46|0.096639
04:17:47|0.09663
04:17:48|0.09663
04:17:49|0.09663
04:17:50|0.09663
04:17:51|0.09663
04:17:52|0.09663
04:17:53|0.09663
04:17:54|0.09663
04:17:55|0.09663
04:17:56|0.096525
04:17:57|0.096525
04:17:58|0.096525
04:18:03|0.096525
04:18:03|0.096525
04:18:04|0.096525
04:18:05|0.096525
04:18:06|0.096525
04:18:07|0.096525
04:18:08|0.096525
04:18:09|0.096525
04:18:10|0.096525
04:18:11|0.096525
04:18:12|0.096491
04:18:13|0.096491
04:18:14|0.096425
04:18:15|0.096425
04:18:16|0.096425
04:18:17|0.096425
04:18:18|0.096425
04:18:19|0.096425
04:18:20|0.096425
04:18:21|0.096425
04:18:22|0.096425
04:18:23|0.096425
04:18:24|0.096425
04:18:25|0.096425
04:18:26|0.096425
04:18:27|0.096425
04:18:28|0.096425
04:18:29|0.096425
04:18:31|0.096425
04:18:32|0.096425
04:18:33|0.096425
04:18:34|0.096425
04:18:35|0.096425
04:18:37|0.096425
04:18:37|0.096493
04:18:38|0.096493
04:18:39|0.096493
04:18:40|0.096493
04:18:41|0.096487
04:18:42|0.096487
04:18:43|0.096487
04:18:44|0.096487
04:18:45|0.096487
04:18:46|0.096487
04:18:47|0.096487
04:18:48|0.096487
04:18:49|0.096487
04:18:50|0.096487
04:18:51|0.096487
04:18:52|0.096487
04:18:53|0.096487
04:18:54|0.096487
04:18:55|0.096487
04:18:56|0.096487
04:18:57|0.096487
04:18:58|0.096487
04:18:59|0.096487
04:19:01|0.096487
04:19:01|0.096487
04:19:02|0.096487
04:19:03|0.096487
04:19:04|0.096487
04:19:06|0.096487
04:19:06|0.096487
04:19:08|0.096487
04:19:09|0.096447
04:19:10|0.096447
04:19:11|0.096447
04:19:11|0.096447
04:19:12|0.096447
04:19:13|0.096447
04:19:15|0.096447
04:19:15|0.096447
04:19:17|0.096447
04:19:17|0.096447
04:19:18|0.096447
04:19:19|0.096447
04:19:20|0.096447
04:19:21|0.096447
04:19:22|0.096447
04:19:23|0.096447
04:19:25|0.096447
04:19:25|0.096447
04:19:27|0.096447
04:19:27|0.096447
04:19:28|0.096447
04:19:29|0.096447
04:19:31|0.096447
04:19:32|0.096447
04:19:33|0.096447
04:19:34|0.096447
04:19:35|0.096447
04:19:36|0.096447
04:19:37|0.096447
04:19:38|0.096447
04:19:40|0.096447
04:19:41|0.096447
04:19:42|0.096447
04:19:43|0.096447
04:19:44|0.096447
04:19:45|0.096447
04:19:46|0.096456
04:19:47|0.096456
04:19:48|0.096456
04:19:49|0.096456
04:19:50|0.096456
04:19:51|0.096456
04:19:52|0.096456
04:19:53|0.096456
04:19:54|0.096456
04:19:55|0.096456
04:19:56|0.096456
04:19:57|0.096456
04:19:58|0.096456
04:19:59|0.096456
04:20:00|0.096456
04:20:01|0.096456
04:20:02|0.096456
04:20:03|0.096456
04:20:04|0.096456
04:20:05|0.096456
04:20:06|0.096456
04:20:07|0.096456
04:20:08|0.096456
04:20:09|0.096456
04:20:10|0.096456
04:20:11|0.096456
04:20:12|0.096456
04:20:13|0.096456
04:20:14|0.096456
04:20:15|0.096456
04:20:16|0.096456
04:20:17|0.096456
04:20:18|0.096456
04:20:19|0.096413
04:20:20|0.096413
04:20:21|0.096413
04:20:22|0.096413
04:20:23|0.096413
04:20:24|0.096413
04:20:25|0.096413
04:20:26|0.096413
04:20:27|0.096413
04:20:28|0.096413
04:20:29|0.096334
04:20:30|0.096334
04:20:31|0.096334
04:20:33|0.096334
04:20:33|0.096334
04:20:34|0.096334
04:20:35|0.096334
04:20:37|0.096334
04:20:38|0.096334
04:20:39|0.096334
04:20:40|0.096334
04:20:41|0.096334
04:20:42|0.096334
04:20:43|0.096334
04:20:44|0.096334
04:20:45|0.096334
04:20:46|0.096334
04:20:48|0.096334
04:20:48|0.096334
04:20:49|0.096334
04:20:50|0.096334
04:20:51|0.096334
04:20:52|0.096334
04:20:54|0.096334
04:20:54|0.096334
04:20:55|0.096334
04:20:56|0.096334
04:20:57|0.096334
04:20:59|0.096334
04:20:59|0.096334
04:21:00|0.096334
04:21:01|0.096334
04:21:02|0.096334
04:21:03|0.096334
04:21:04|0.096334
04:21:05|0.096334
04:21:06|0.096334
04:21:07|0.096334
04:21:08|0.096334
04:21:09|0.096334
04:21:10|0.096334
04:21:11|0.096334
04:21:12|0.096334
04:21:13|0.096334
04:21:14|0.096334
04:21:15|0.096334
04:21:16|0.096334
04:21:17|0.096257
04:21:18|0.096257
04:21:19|0.096257
04:21:21|0.096257
04:21:21|0.096257
04:21:22|0.096257
04:21:23|0.096257
04:21:24|0.096257
04:21:25|0.096304
04:21:26|0.096304
04:21:27|0.096304
04:21:28|0.096334
04:21:29|0.096334
04:21:30|0.096334
04:21:31|0.096334
04:21:32|0.096334
04:21:34|0.096334
04:21:35|0.096334
04:21:36|0.096334
04:21:37|0.096334
04:21:39|0.096334
04:21:39|0.096334
04:21:41|0.096334
04:21:42|0.096334
04:21:43|0.096334
04:21:44|0.096334
04:21:45|0.096334
04:21:46|0.096334
04:21:47|0.096334
04:21:48|0.096334
04:21:49|0.096334
04:21:50|0.096334
04:21:51|0.096334
04:21:51|0.096226
04:21:52|0.096226
04:21:54|0.096226
04:21:55|0.096226
04:21:55|0.096226
04:21:57|0.096226
04:21:57|0.096226
04:21:59|0.096202
04:22:00|0.096202
04:22:01|0.096202
04:22:02|0.096202
04:22:03|0.096202
04:22:04|0.096202
04:22:05|0.096202
04:22:06|0.096311
04:22:07|0.096311
04:22:08|0.096311
04:22:09|0.096311
04:22:10|0.096264
04:22:11|0.096264
04:22:12|0.096264
04:22:13|0.096264
04:22:14|0.096264
04:22:15|0.096264
04:22:16|0.096264
04:22:17|0.096264
04:22:18|0.096264
04:22:19|0.096264
04:22:20|0.096264
04:22:21|0.096264
04:22:22|0.096264
04:22:23|0.096264
04:22:24|0.096264
04:22:25|0.096264
04:22:26|0.096311
04:22:27|0.096311
04:22:28|0.096311
04:22:29|0.096311
04:22:30|0.096311
04:22:31|0.096311
04:22:32|0.096311
04:22:34|0.096311
04:22:34|0.096311
04:22:36|0.096311
04:22:37|0.096311
04:22:38|0.096311
04:22:39|0.096311
04:22:40|0.096311
04:22:41|0.096311
04:22:42|0.096311
04:22:43|0.096311
04:22:44|0.096311
04:22:45|0.096311
04:22:46|0.096311
04:22:47|0.096219
04:22:48|0.096219
04:22:50|0.096219
04:22:50|0.096219
04:22:51|0.096219
04:22:52|0.096219
04:22:53|0.096219
04:22:54|0.096219
04:22:55|0.096219
04:22:56|0.096219
04:22:57|0.096219
04:22:58|0.096219
04:22:59|0.096219
04:23:00|0.096219
04:23:01|0.096219
04:23:02|0.096219
04:23:03|0.096219
04:23:04|0.096219
04:23:05|0.096219
04:23:06|0.096219
04:23:07|0.096219
04:23:08|0.096219
04:23:09|0.096219
04:23:10|0.096219
04:23:11|0.096219
04:23:13|0.096219
04:23:13|0.096219
04:23:15|0.096115
04:23:15|0.096115
04:23:17|0.096115
04:23:18|0.096115
04:23:19|0.096115
04:23:19|0.096115
04:23:20|0.096115
04:23:21|0.096115
04:23:23|0.096115
04:23:24|0.096115
04:23:25|0.096115
04:23:26|0.096115
04:23:27|0.096115
04:23:27|0.096115
04:23:28|0.096115
04:23:30|0.096115
04:23:31|0.096115
04:23:32|0.096115
04:23:33|0.096115
04:23:34|0.096115
04:23:35|0.096115
04:23:36|0.096115
04:23:37|0.09612
04:23:38|0.09612
04:23:40|0.096183
04:23:40|0.096183
04:23:41|0.096183
04:23:42|0.096183
04:23:43|0.096183
04:23:44|0.096183
04:23:45|0.096183
04:23:46|0.096183
04:23:47|0.096183
04:23:48|0.096183
04:23:49|0.096183
04:23:51|0.096183
04:23:51|0.096183
04:23:52|0.096183
04:23:53|0.096183
04:23:55|0.096183
04:23:56|0.096183
04:23:57|0.096183
04:23:57|0.096183
04:23:59|0.096183
04:24:00|0.096183
04:24:00|0.096183
04:24:01|0.096183
04:24:03|0.096183
04:24:03|0.096183
04:24:04|0.096183
04:24:05|0.096183
04:24:07|0.096183
04:24:07|0.096183
04:24:08|0.096183
04:24:09|0.096183
04:24:10|0.096183
04:24:12|0.096183
04:24:13|0.096183
04:24:14|0.096183
04:24:15|0.096183
04:24:15|0.096183
04:24:17|0.096183
04:24:18|0.096183
04:24:19|0.096183
04:24:20|0.096183
04:24:20|0.096183
04:24:22|0.096183
04:24:23|0.096183
04:24:23|0.096183
04:24:25|0.096183
04:24:25|0.096183
04:24:26|0.096183
04:24:28|0.096183
04:24:29|0.096183
04:24:30|0.096183
04:24:31|0.096183
04:24:31|0.096183
04:24:33|0.096183
04:24:34|0.096183
04:24:35|0.096183
04:24:36|0.096183
04:24:37|0.096183
04:24:38|0.096183
04:24:40|0.096183
04:24:40|0.096183
04:24:41|0.096183
04:24:42|0.096183
04:24:43|0.096183
04:24:44|0.096183
04:24:45|0.096183
04:24:46|0.096183
04:24:47|0.096183
04:24:48|0.096183
04:24:49|0.096183
04:24:50|0.096183
04:24:51|0.096183
04:24:52|0.096183
04:24:54|0.096183
04:24:55|0.096183
04:24:56|0.096183
04:24:56|0.096183
04:24:58|0.096183
04:24:58|0.096183
04:25:00|0.096183
04:25:00|0.096183
04:25:02|0.096183
04:25:02|0.096183
04:25:04|0.096183
04:25:05|0.096183
04:25:05|0.096183
04:25:07|0.096183
04:25:08|0.096183
04:25:09|0.096183
04:25:09|0.096183
04:25:10|0.096183
04:25:11|0.096183
04:25:12|0.096183
04:25:14|0.096183
04:25:15|0.096183
04:25:16|0.096183
04:25:17|0.096183
04:25:17|0.096183
04:25:18|0.096183
04:25:19|0.096183
04:25:20|0.096183
04:25:21|0.096183
04:25:23|0.096183
04:25:24|0.096183
04:25:24|0.096183
04:25:26|0.096183
04:25:27|0.096183
04:25:27|0.096183
04:25:28|0.096183
04:25:29|0.096183
04:25:30|0.096183
04:25:31|0.096183
04:25:33|0.096183
04:25:34|0.096183
04:25:34|0.096183
04:25:35|0.096183
04:25:37|0.096183
04:25:38|0.096183
04:25:39|0.096183
04:25:40|0.096183
04:25:41|0.096183
04:25:43|0.096183
04:25:43|0.096183
04:25:44|0.096183
04:25:46|0.096183
04:25:46|0.096183
04:25:48|0.096183
04:25:48|0.096183
04:25:49|0.096183
04:25:51|0.096183
04:25:52|0.096183
04:25:53|0.096183
04:25:53|0.096183
04:25:55|0.096183
04:25:56|0.096183
04:25:57|0.096183
04:25:58|0.096183
04:25:59|0.096183
04:26:00|0.096183
04:26:01|0.096183
04:26:02|0.096183
04:26:03|0.096183
04:26:04|0.096183
04:26:05|0.096183
04:26:06|0.096183
04:26:07|0.096183
04:26:08|0.096183
04:26:09|0.096183
04:26:10|0.096183
04:26:11|0.096183
04:26:12|0.096183
04:26:13|0.096183
04:26:14|0.096183
04:26:15|0.096183
04:26:16|0.096129
04:26:17|0.096129
04:26:18|0.096129
04:26:19|0.096129
04:26:20|0.096129
04:26:22|0.096129
04:26:22|0.096129
04:26:23|0.096129
04:26:24|0.096129
04:26:25|0.096129
04:26:26|0.096129
04:26:27|0.096129
04:26:28|0.096129
04:26:29|0.096129
04:26:30|0.096129
04:26:31|0.096129
04:26:32|0.096129
04:26:33|0.096129
04:26:34|0.096129
04:26:35|0.096129
04:26:36|0.096129
04:26:38|0.096129
04:26:39|0.096129
04:26:40|0.096129
04:26:42|0.096129
04:26:43|0.096129
04:26:44|0.096129
04:26:45|0.096129
04:26:46|0.096129
04:26:47|0.096129
04:26:48|0.096129
04:26:49|0.096129
04:26:50|0.096129
04:26:51|0.096129
04:26:52|0.096129
04:26:53|0.096129
04:26:54|0.096129
04:26:55|0.096129
04:26:56|0.096131
04:26:57|0.096131
04:26:58|0.096131
04:26:59|0.096131
04:27:00|0.096131
04:27:01|0.096131
04:27:02|0.096131
04:27:03|0.096131
04:27:04|0.096131
04:27:05|0.096131
04:27:06|0.096131
04:27:07|0.09613
04:27:08|0.09613
04:27:09|0.09613
04:27:10|0.09613
04:27:11|0.09613
04:27:12|0.09613
04:27:13|0.09613
04:27:14|0.09613
04:27:15|0.09613
04:27:16|0.09613
04:27:17|0.09613
04:27:18|0.09613
04:27:19|0.09613
04:27:20|0.09613
04:27:21|0.09613
04:27:22|0.09613
04:27:23|0.09613
04:27:24|0.09613
04:27:25|0.09613
04:27:26|0.09613
04:27:27|0.09613
04:27:28|0.09613
04:27:29|0.09613
04:27:30|0.09613
04:27:31|0.09613
04:27:32|0.09613
04:27:33|0.09613
04:27:35|0.09613
04:27:35|0.096188
04:27:37|0.096188
04:27:38|0.096188
04:27:39|0.096188
04:27:40|0.096188
04:27:41|0.096188
04:27:42|0.096188
04:27:43|0.096188
04:27:44|0.096188
04:27:45|0.096188
04:27:46|0.096188
04:27:47|0.096188
04:27:49|0.096188
04:27:49|0.096188
04:27:50|0.096188
04:27:51|0.096188
04:27:52|0.096188
04:27:53|0.096188
04:27:54|0.096188
04:27:55|0.096188
04:27:56|0.096188
04:27:57|0.096188
04:27:58|0.096188
04:28:00|0.096188
04:28:00|0.096188
04:28:01|0.096188
04:28:02|0.096188
04:28:03|0.096188
04:28:04|0.096188
04:28:05|0.096188
04:28:06|0.096188
04:28:07|0.096188
04:28:08|0.096188
04:28:09|0.096188
04:28:10|0.096188
04:28:11|0.096188
04:28:12|0.096188
04:28:13|0.096188
04:28:14|0.096188
04:28:15|0.096188
04:28:16|0.096188
04:28:17|0.096188
04:28:18|0.096188
04:28:19|0.096188
04:28:20|0.096188
04:28:21|0.096188
04:28:23|0.096188
04:28:24|0.096188
04:28:24|0.096188
04:28:25|0.096188
04:28:27|0.096188
04:28:28|0.096188
04:28:29|0.096188
04:28:29|0.096188
04:28:31|0.096188
04:28:31|0.096188
04:28:32|0.096188
04:28:34|0.096188
04:28:35|0.096188
04:28:36|0.096188
04:28:37|0.096188
04:28:38|0.096188
04:28:38|0.096188
04:28:40|0.096188
04:28:41|0.096188
04:28:42|0.096188
04:28:44|0.096188
04:28:45|0.096188
04:28:45|0.096188
04:28:46|0.096188
04:28:48|0.096188
04:28:49|0.096188
04:28:49|0.096188
04:28:51|0.096188
04:28:52|0.096188
04:28:53|0.096188
04:28:54|0.096188
04:28:55|0.096188
04:28:56|0.096188
04:28:57|0.096188
04:28:58|0.096188
04:28:59|0.096188
04:29:00|0.096188
04:29:01|0.096188
04:29:02|0.096188
04:29:03|0.096188
04:29:04|0.096188
04:29:05|0.096188
04:29:06|0.096186
04:29:07|0.096186
04:29:08|0.096186
04:29:09|0.096186
04:29:10|0.096186
04:29:11|0.096186
04:29:13|0.096186
04:29:13|0.096186
04:29:14|0.096103
04:29:15|0.096103
04:29:16|0.096103
04:29:17|0.096103
04:29:18|0.096103
04:29:19|0.096103
04:29:20|0.096103
04:29:21|0.096103
04:29:22|0.096103
04:29:24|0.096103
04:29:25|0.096103
04:29:26|0.096103
04:29:26|0.096103
04:29:27|0.096103
04:29:28|0.096103
04:29:30|0.096103
04:29:30|0.096103
04:29:31|0.096103
04:29:33|0.096103
04:29:33|0.096103
04:29:34|0.096103
04:29:35|0.096103
04:29:36|0.096103
04:29:37|0.096103
04:29:38|0.096103
04:29:39|0.096103
04:29:41|0.096103
04:29:42|0.096103
04:29:43|0.096103
04:29:44|0.096103
04:29:46|0.096103
04:29:46|0.096103
04:29:47|0.096103
04:29:48|0.096103
04:29:50|0.096103
04:29:51|0.096103
04:29:52|0.096103
04:29:53|0.096103
04:29:54|0.096103
04:29:55|0.096103
04:29:56|0.096103
04:29:57|0.096103
04:29:58|0.096103
04:29:59|0.096103
04:30:00|0.096103
04:30:01|0.096103
04:30:02|0.096103
04:30:03|0.096103
04:30:04|0.096103
04:30:05|0.096103
04:30:06|0.096103
04:30:07|0.096103
04:30:08|0.096218
04:30:09|0.096218
04:30:10|0.096218
04:30:11|0.096218
04:30:12|0.096218
04:30:13|0.096218
04:30:14|0.096218
04:30:15|0.096218
04:30:16|0.096218
04:30:17|0.096218
04:30:18|0.096218
04:30:19|0.096218
04:30:20|0.096218
04:30:21|0.096218
04:30:22|0.096218
04:30:23|0.096218
04:30:24|0.096218
04:30:25|0.096218
04:30:26|0.096218
04:30:27|0.09618
04:30:28|0.09618
04:30:29|0.09618
04:30:30|0.09618
04:30:31|0.09618
04:30:32|0.09618
04:30:33|0.09618
04:30:34|0.09618
04:30:35|0.09618
04:30:36|0.09618
04:30:37|0.09618
04:30:38|0.09618
04:30:39|0.09618
04:30:40|0.09618
04:30:41|0.09618
04:30:42|0.09618
04:30:43|0.096217
04:30:44|0.096217
04:30:45|0.096217
04:30:46|0.096217
04:30:47|0.096217
04:30:48|0.096217
04:30:50|0.096217
04:30:50|0.096217
04:30:51|0.096217
04:30:52|0.096217
04:30:53|0.096217
04:30:54|0.096217
04:30:55|0.096217
04:30:57|0.096217
04:30:57|0.096217
04:30:58|0.096217
04:30:59|0.096217
04:31:00|0.096217
04:31:02|0.096217
04:31:02|0.096217
04:31:03|0.096217
04:31:04|0.096217
04:31:05|0.096217
04:31:06|0.096217
04:31:07|0.096217
04:31:08|0.096217
04:31:09|0.096217
04:31:10|0.096217
04:31:11|0.096217
04:31:13|0.096217
04:31:13|0.096217
04:31:15|0.096216
04:31:16|0.096216
04:31:17|0.096216
04:31:18|0.096216
04:31:18|0.096216
04:31:19|0.096216
04:31:21|0.096216
04:31:21|0.096216
04:31:23|0.096216
04:31:24|0.096216
04:31:25|0.096216
04:31:26|0.096216
04:31:27|0.096216
04:31:27|0.096216
04:31:29|0.096216
04:31:30|0.096216
04:31:31|0.096216
04:31:31|0.096216
04:31:33|0.096216
04:31:33|0.096216
04:31:35|0.096216
04:31:36|0.096216
04:31:36|0.096216
04:31:38|0.096216
04:31:39|0.096216
04:31:40|0.096216
04:31:41|0.096216
04:31:42|0.096216
04:31:43|0.096216
04:31:44|0.096216
04:31:45|0.096216
04:31:46|0.096216
04:31:47|0.096216
04:31:48|0.096216
04:31:49|0.096216
04:31:50|0.096216
04:31:51|0.096216
04:31:52|0.096216
04:31:53|0.096216
04:31:54|0.096216
04:31:55|0.096216
04:31:56|0.096216
04:31:57|0.096216
04:31:58|0.096216
04:31:59|0.096216
04:32:00|0.096216
04:32:01|0.096216
04:32:02|0.096216
04:32:03|0.096216
04:32:04|0.096216
04:32:06|0.096216
04:32:06|0.096216
04:32:07|0.096216
04:32:08|0.096216
04:32:09|0.096216
04:32:11|0.096216
04:32:12|0.096216
04:32:13|0.096216
04:32:13|0.096216
04:32:15|0.096216
04:32:16|0.096216
04:32:17|0.096192
04:32:18|0.096192
04:32:19|0.096192
04:32:20|0.096192
04:32:21|0.096192
04:32:22|0.096192
04:32:23|0.096192
04:32:24|0.096192
04:32:24|0.096192
04:32:26|0.096192
04:32:27|0.096192
04:32:28|0.096192
04:32:29|0.096192
04:32:30|0.096192
04:32:31|0.096192
04:32:32|0.096192
04:32:33|0.096192
04:32:34|0.096192
04:32:35|0.096172
04:32:36|0.096172
04:32:37|0.096172
04:32:38|0.096172
04:32:39|0.096172
04:32:40|0.096172
04:32:41|0.096172
04:32:42|0.096172
04:32:43|0.096172
04:32:44|0.096172
04:32:46|0.096172
04:32:47|0.096172
04:32:48|0.096172
04:32:49|0.096172
04:32:50|0.096172
04:32:51|0.096172
04:32:52|0.096172
04:32:53|0.096172
04:32:54|0.096172
04:32:55|0.096172
04:32:56|0.096172
04:32:57|0.096172
04:32:58|0.096172
04:32:59|0.096172
04:33:00|0.096172
04:33:01|0.096172
04:33:02|0.096172
04:33:03|0.096172
04:33:04|0.096172
04:33:05|0.096172
04:33:07|0.096172
04:33:07|0.096172
04:33:08|0.096172
04:33:10|0.096172
04:33:10|0.096172
04:33:11|0.096172
04:33:12|0.096172
04:33:14|0.096172
04:33:15|0.096172
04:33:16|0.096172
04:33:16|0.096172
04:33:17|0.096172
04:33:19|0.096172
04:33:19|0.096172
04:33:21|0.096172
04:33:21|0.096172
04:33:22|0.096172
04:33:23|0.096172
04:33:24|0.096172
04:33:26|0.096172
04:33:26|0.096172
04:33:27|0.096172
04:33:29|0.096172
04:33:30|0.096172
04:33:31|0.096172
04:33:31|0.096172
04:33:32|0.096172
04:33:33|0.096172
04:33:35|0.096172
04:33:35|0.096172
04:33:36|0.096172
04:33:38|0.096172
04:33:38|0.096172
04:33:40|0.096172
04:33:40|0.096172
04:33:42|0.096172
04:33:42|0.096172
04:33:43|0.096172
04:33:45|0.096172
04:33:46|0.096172
04:33:47|0.096172
04:33:48|0.096172
04:33:49|0.096172
04:33:50|0.096172
04:33:52|0.096128
04:33:53|0.096128
04:33:54|0.096128
04:33:55|0.096128
04:33:56|0.096128
04:33:57|0.096128
04:33:58|0.096128
04:33:59|0.096128
04:34:00|0.096128
04:34:01|0.096128
04:34:02|0.096128
04:34:03|0.096128
04:34:04|0.096128
04:34:05|0.096128
04:34:06|0.096128
04:34:07|0.096128
04:34:08|0.096128
04:34:09|0.096128
04:34:10|0.096128
04:34:11|0.096128
04:34:12|0.096128
04:34:13|0.096128
04:34:14|0.096128
04:34:15|0.096128
04:34:16|0.096128
04:34:18|0.096128
04:34:18|0.096128
04:34:19|0.096128
04:34:20|0.096128
04:34:21|0.096128
04:34:22|0.096128
04:34:23|0.096128
04:34:24|0.096128
04:34:25|0.096128
04:34:26|0.096128
04:34:27|0.096128
04:34:29|0.096128
04:34:29|0.096128
04:34:30|0.096128
04:34:31|0.096128
04:34:32|0.096128
04:34:33|0.096043
04:34:35|0.096043
04:34:35|0.096043
04:34:36|0.096043
04:34:37|0.096043
04:34:38|0.096043
04:34:39|0.096043
04:34:40|0.096043
04:34:42|0.096043
04:34:42|0.096043
04:34:43|0.096043
04:34:44|0.096043
04:34:46|0.096043
04:34:47|0.096043
04:34:48|0.096043
04:34:50|0.096043
04:34:51|0.096043
04:34:52|0.096043
04:34:53|0.096043
04:34:54|0.096043
04:34:55|0.096043
04:34:56|0.096043
04:34:57|0.096043
04:34:58|0.096043
04:34:59|0.096043
04:35:00|0.096043
04:35:01|0.096096
04:35:03|0.096096
04:35:03|0.096096
04:35:04|0.096096
04:35:05|0.096096
04:35:06|0.096097
04:35:07|0.096097
04:35:09|0.096075
04:35:09|0.096075
04:35:11|0.096075
04:35:12|0.096075
04:35:12|0.096075
04:35:14|0.096075
04:35:14|0.096075
04:35:15|0.096075
04:35:17|0.096075
04:35:17|0.096142
04:35:18|0.096142
04:35:20|0.096142
04:35:20|0.096142
04:35:22|0.096142
04:35:22|0.096142
04:35:23|0.096142
04:35:25|0.096178
04:35:26|0.096178
04:35:27|0.096178
04:35:28|0.096178
04:35:29|0.096178
04:35:30|0.096178
04:35:31|0.096178
04:35:32|0.096178
04:35:33|0.096178
04:35:34|0.096178
04:35:35|0.096178
04:35:36|0.096178
04:35:37|0.096178
04:35:38|0.096178
04:35:39|0.096178
04:35:40|0.096178
04:35:42|0.096178
04:35:43|0.096178
04:35:44|0.096178
04:35:45|0.096178
04:35:46|0.096178
04:35:47|0.096178
04:35:49|0.096178
04:35:50|0.096178
04:35:51|0.096178
04:35:52|0.096178
04:35:53|0.096178
04:35:55|0.096178
04:35:55|0.096178
04:35:57|0.096178
04:35:58|0.096178
04:35:58|0.096178
04:36:00|0.096178
04:36:01|0.096178
04:36:01|0.096178
04:36:03|0.096178
04:36:04|0.096178
04:36:04|0.096178
04:36:06|0.096178
04:36:07|0.096178
04:36:08|0.096178
04:36:09|0.096178
04:36:10|0.096178
04:36:11|0.096178
04:36:12|0.096178
04:36:14|0.096178
04:36:15|0.096178
04:36:16|0.096178
04:36:17|0.096178
04:36:18|0.096178
04:36:19|0.096178
04:36:20|0.096178
04:36:21|0.096178
04:36:22|0.096178
04:36:24|0.096178
04:36:24|0.096178
04:36:25|0.096178
04:36:26|0.096178
04:36:27|0.096178
04:36:28|0.096178
04:36:29|0.096178
04:36:30|0.096178
04:36:31|0.096178
04:36:32|0.096178
04:36:33|0.096178
04:36:34|0.096178
04:36:35|0.096178
04:36:36|0.096178
04:36:37|0.096178
04:36:38|0.096178
04:36:39|0.096178
04:36:40|0.096178
04:36:41|0.096178
04:36:42|0.096178
04:36:43|0.096178
04:36:44|0.096178
04:36:45|0.096178
04:36:47|0.096178
04:36:48|0.096178
04:36:49|0.096178
04:36:50|0.096178
04:36:50|0.096178
04:36:52|0.096178
04:36:52|0.096178
04:36:54|0.096178
04:36:55|0.096178
04:36:56|0.096095
04:36:57|0.096095
04:36:58|0.096095
04:37:00|0.096095
04:37:01|0.096095
04:37:01|0.096097
04:37:03|0.096098
04:37:03|0.096097
04:37:04|0.096097
04:37:06|0.096097
04:37:07|0.096097
04:37:08|0.096097
04:37:10|0.096097
04:37:10|0.096097
04:37:11|0.096097
04:37:12|0.096097
04:37:14|0.096097
04:37:14|0.096097
04:37:16|0.096097
04:37:16|0.096097
04:37:17|0.096097
04:37:19|0.096097
04:37:20|0.096097
04:37:20|0.096097
04:37:22|0.096097
04:37:23|0.096097
04:37:23|0.096097
04:37:25|0.096097
04:37:25|0.096097
04:37:27|0.096097
04:37:27|0.096097
04:37:29|0.096097
04:37:30|0.096097
04:37:30|0.096097
04:37:32|0.096097
04:37:32|0.096097
04:37:33|0.096097
04:37:35|0.096097
04:37:36|0.096076
04:37:36|0.096076
04:37:37|0.096076
04:37:39|0.096076
04:37:39|0.096076
04:37:40|0.096076
04:37:41|0.096076
04:37:43|0.096076
04:37:43|0.096076
04:37:45|0.096076
04:37:46|0.096076
04:37:47|0.096076
04:37:48|0.096076
04:37:48|0.096076
04:37:49|0.096076
04:37:51|0.096076
04:37:52|0.096076
04:37:53|0.096076
04:37:54|0.096076
04:37:55|0.095971
04:37:56|0.095971
04:37:57|0.095971
04:37:58|0.095971
04:37:59|0.095971
04:38:00|0.095971
04:38:01|0.095971
04:38:02|0.095971
04:38:03|0.095971
04:38:04|0.095971
04:38:05|0.095971
04:38:06|0.095971
04:38:08|0.095933
04:38:09|0.095933
04:38:10|0.095998
04:38:11|0.095998
04:38:12|0.095998
04:38:13|0.095998
04:38:14|0.095998
04:38:15|0.095998
04:38:16|0.095998
04:38:17|0.095998
04:38:18|0.095998
04:38:19|0.095998
04:38:21|0.095998
04:38:21|0.095998
04:38:22|0.095998
04:38:23|0.095998
04:38:24|0.095998
04:38:25|0.095998
04:38:26|0.095998
04:38:27|0.095998
04:38:28|0.095998
04:38:29|0.095998
04:38:30|0.095998
04:38:31|0.095998
04:38:32|0.095998
04:38:34|0.095998
04:38:34|0.095998
04:38:35|0.095998
04:38:36|0.095998
04:38:37|0.095998
04:38:38|0.095998
04:38:39|0.095998
04:38:40|0.095998
04:38:42|0.095998
04:38:43|0.095998
04:38:44|0.095998
04:38:45|0.095998
04:38:45|0.095998
04:38:46|0.095998
04:38:48|0.095998
04:38:49|0.095998
04:38:50|0.095998
04:38:52|0.095998
04:38:53|0.095998
04:38:54|0.095998
04:38:55|0.095998
04:38:55|0.095998
04:38:57|0.095998
04:38:57|0.095998
04:38:59|0.095998
04:39:00|0.095998
04:39:01|0.095998
04:39:02|0.095991
04:39:03|0.095991
04:39:05|0.095991
04:39:05|0.095991
04:39:06|0.095991
04:39:07|0.095991
04:39:08|0.095991
04:39:09|0.095991
04:39:10|0.095991
04:39:11|0.095991
04:39:12|0.095991
04:39:13|0.095991
04:39:14|0.095991
04:39:16|0.095991
04:39:17|0.095991
04:39:18|0.095991
04:39:19|0.095991
04:39:19|0.095991
04:39:20|0.095991
04:39:22|0.095991
04:39:22|0.095991
04:39:23|0.095991
04:39:24|0.095991
04:39:25|0.095991
04:39:26|0.095991
04:39:28|0.095991
04:39:28|0.095991
04:39:29|0.095991
04:39:31|0.095991
04:39:32|0.095991
04:39:33|0.095991
04:39:34|0.095991
04:39:34|0.095991
04:39:35|0.095991
04:39:36|0.095991
04:39:38|0.095991
04:39:39|0.095991
04:39:40|0.095991
04:39:41|0.095991
04:39:42|0.095991
04:39:43|0.095991
04:39:44|0.095991
04:39:45|0.095991
04:39:46|0.095991
04:39:47|0.095991
04:39:48|0.095991
04:39:49|0.095991
04:39:50|0.095991
04:39:52|0.095991
04:39:53|0.095991
04:39:54|0.095991
04:39:55|0.095991
04:39:56|0.095991
04:39:57|0.095991
04:39:58|0.095991
04:39:59|0.095991
04:40:01|0.095991
04:40:01|0.095991
04:40:02|0.095991
04:40:03|0.095991
04:40:04|0.095991
04:40:05|0.095991
04:40:06|0.095991
04:40:07|0.095991
04:40:08|0.095991
04:40:09|0.095991
04:40:10|0.095991
04:40:11|0.095991
04:40:12|0.095991
04:40:13|0.095991
04:40:15|0.095991
04:40:15|0.095991
04:40:16|0.095991
04:40:17|0.095991
04:40:18|0.095991
04:40:20|0.095991
04:40:20|0.095991
04:40:21|0.095991
04:40:22|0.095991
04:40:24|0.095991
04:40:24|0.095991
04:40:25|0.095991
04:40:26|0.095991
04:40:27|0.095991
04:40:28|0.095991
04:40:30|0.095991
04:40:30|0.095991
04:40:32|0.095991
04:40:33|0.095991
04:40:33|0.095991
04:40:34|0.095991
04:40:35|0.095991
04:40:37|0.095991
04:40:38|0.095991
04:40:39|0.095991
04:40:39|0.095991
04:40:41|0.095991
04:40:41|0.095991
04:40:42|0.095991
04:40:43|0.095991
04:40:45|0.095991
04:40:45|0.095991
04:40:46|0.095991
04:40:48|0.095991
04:40:48|0.095991
04:40:49|0.095991
04:40:51|0.095991
04:40:51|0.095991
04:40:53|0.095991
04:40:54|0.095991
04:40:55|0.095991
04:40:56|0.095991
04:40:57|0.095991
04:40:59|0.095991
04:41:00|0.095991
04:41:01|0.095991
04:41:02|0.095991
04:41:03|0.095991
04:41:04|0.095991
04:41:05|0.095991
04:41:06|0.095991
04:41:07|0.095991
04:41:09|0.095991
04:41:09|0.095967
04:41:11|0.095981
04:41:12|0.095981
04:41:13|0.095981
04:41:14|0.095981
04:41:15|0.095981
04:41:15|0.095981
04:41:16|0.095981
04:41:18|0.095981
04:41:19|0.095981
04:41:20|0.095981
04:41:21|0.095981
04:41:22|0.095981
04:41:23|0.095981
04:41:24|0.095981
04:41:25|0.095981
04:41:26|0.095981
04:41:27|0.095981
04:41:28|0.095981
04:41:29|0.095981
04:41:30|0.095981
04:41:31|0.095981
04:41:32|0.095981
04:41:33|0.095981
04:41:34|0.096035
04:41:35|0.096029
04:41:36|0.096029
04:41:37|0.096029
04:41:38|0.096029
04:41:39|0.096029
04:41:40|0.096029
04:41:41|0.096029
04:41:42|0.096029
04:41:43|0.096029
04:41:44|0.096029
04:41:45|0.096029
04:41:46|0.096029
04:41:47|0.096029
04:41:48|0.096029
04:41:49|0.096029
04:41:50|0.096029
04:41:51|0.096029
04:41:53|0.096029
04:41:54|0.096029
04:41:56|0.096029
04:41:57|0.096029
04:41:58|0.096029
04:41:59|0.096029
04:42:00|0.096029
04:42:01|0.096029
04:42:02|0.096029
04:42:03|0.096029
04:42:04|0.096029
04:42:05|0.096029
04:42:06|0.096091
04:42:07|0.096091
04:42:08|0.096091
04:42:09|0.096091
04:42:10|0.096091
04:42:11|0.096091
04:42:12|0.096091
04:42:13|0.096091
04:42:15|0.096091
04:42:15|0.096091
04:42:17|0.096091
04:42:17|0.096091
04:42:18|0.096091
04:42:19|0.096091
04:42:20|0.096091
04:42:21|0.096091
04:42:22|0.096091
04:42:23|0.096091
04:42:24|0.096091
04:42:25|0.096091
04:42:27|0.096091
04:42:28|0.096091
04:42:28|0.096091
04:42:29|0.096091
04:42:30|0.096091
04:42:32|0.096091
04:42:33|0.096091
04:42:34|0.096091
04:42:34|0.096091
04:42:35|0.096091
04:42:36|0.096091
04:42:38|0.096091
04:42:38|0.096091
04:42:39|0.096091
04:42:41|0.096091
04:42:42|0.096091
04:42:42|0.096091
04:42:44|0.096091
04:42:45|0.096091
04:42:45|0.096091
04:42:47|0.096091
04:42:48|0.096091
04:42:49|0.096091
04:42:50|0.096091
04:42:50|0.096091
04:42:52|0.096091
04:42:52|0.096091
04:42:54|0.096091
04:42:55|0.096091
04:42:56|0.096091
04:42:58|0.096091
04:42:58|0.096091
04:43:00|0.096091
04:43:01|0.096091
04:43:02|0.096091
04:43:03|0.096106
04:43:04|0.096106
04:43:05|0.096106
04:43:06|0.096106
04:43:07|0.096106
04:43:08|0.096144
04:43:09|0.096144
04:43:11|0.096144
04:43:11|0.096144
04:43:13|0.096144
04:43:13|0.096144
04:43:14|0.096144
04:43:16|0.096144
04:43:17|0.096144
04:43:17|0.096144
04:43:19|0.096144
04:43:20|0.096144
04:43:21|0.096144
04:43:22|0.096144
04:43:23|0.096144
04:43:24|0.096144
04:43:25|0.096144
04:43:26|0.096144
04:43:27|0.096144
04:43:28|0.096144
04:43:29|0.096144
04:43:30|0.096144
04:43:31|0.096144
04:43:32|0.096144
04:43:33|0.096144
04:43:34|0.096144
04:43:35|0.096144
04:43:36|0.096144
04:43:37|0.096144
04:43:38|0.096144
04:43:39|0.096144
04:43:40|0.096144
04:43:41|0.096144
04:43:42|0.096144
04:43:43|0.096144
04:43:44|0.096144
04:43:45|0.096144
04:43:46|0.096144
04:43:47|0.096144
04:43:48|0.096144
04:43:49|0.096144
04:43:50|0.096144
04:43:52|0.096144
04:43:52|0.096144
04:43:53|0.096144
04:43:54|0.096144
04:43:56|0.096144
04:43:57|0.096144
04:43:58|0.096144
04:43:59|0.096144
04:44:00|0.096144
04:44:02|0.096144
04:44:03|0.096144
04:44:04|0.096144
04:44:05|0.096144
04:44:06|0.096144
04:44:07|0.096144
04:44:08|0.096144
04:44:09|0.096144
04:44:10|0.096144
04:44:11|0.096144
04:44:13|0.096144
04:44:13|0.096144
04:44:14|0.096144
04:44:15|0.096144
04:44:16|0.096144
04:44:17|0.096144
04:44:18|0.096144
04:44:20|0.096144
04:44:20|0.096144
04:44:21|0.096144
04:44:23|0.096144
04:44:23|0.096144
04:44:25|0.096144
04:44:26|0.096144
04:44:27|0.096144
04:44:28|0.096144
04:44:29|0.096144
04:44:30|0.096144
04:44:31|0.096144
04:44:32|0.096144
04:44:33|0.096144
04:44:33|0.096144
04:44:35|0.096144
04:44:36|0.096144
04:44:36|0.096144
04:44:38|0.096144
04:44:39|0.096144
04:44:40|0.096144
04:44:40|0.096144
04:44:42|0.096144
04:44:43|0.096144
04:44:44|0.096144
04:44:45|0.096144
04:44:46|0.096144
04:44:46|0.096144
04:44:47|0.096144
04:44:48|0.096144
04:44:50|0.096144
04:44:50|0.096144
04:44:52|0.096144
04:44:53|0.096144
04:44:53|0.096144
04:44:55|0.096144
04:44:56|0.096144
04:44:58|0.096144
04:44:58|0.096144
04:44:59|0.096144
04:45:01|0.096144
04:45:02|0.096144
04:45:03|0.096144
04:45:04|0.096144
04:45:05|0.096144
04:45:06|0.096144
04:45:08|0.096144
04:45:08|0.096144
04:45:10|0.096144
04:45:10|0.096144
04:45:12|0.096144
04:45:13|0.096144
04:45:13|0.096144
04:45:14|0.096144
04:45:15|0.096144
04:45:17|0.096144
04:45:18|0.096144
04:45:18|0.096144
04:45:20|0.096144
04:45:20|0.096144
04:45:22|0.096144
04:45:23|0.096144
04:45:24|0.096144
04:45:25|0.096144
04:45:26|0.096144
04:45:27|0.096144
04:45:28|0.096144
04:45:29|0.096144
04:45:30|0.096144
04:45:31|0.096144
04:45:32|0.096144
04:45:33|0.096144
04:45:34|0.096144
04:45:35|0.096144
04:45:36|0.096144
04:45:37|0.096144
04:45:38|0.096144
04:45:39|0.096144
04:45:40|0.096144
04:45:41|0.096144
04:45:42|0.096144
04:45:43|0.096144
04:45:44|0.096144
04:45:45|0.096144
04:45:46|0.096144
04:45:47|0.096144
04:45:48|0.096144
04:45:49|0.096144
04:45:50|0.096144
04:45:51|0.096144
04:45:52|0.096144
04:45:53|0.096144
04:45:54|0.096144
04:45:55|0.096144
04:45:56|0.096144
04:45:57|0.096144
04:45:59|0.096144
04:46:00|0.096144
04:46:01|0.096144
04:46:02|0.096144
04:46:02|0.096144
04:46:04|0.096144
04:46:05|0.096144
04:46:06|0.096144
04:46:07|0.096144
04:46:08|0.096144
04:46:09|0.096144
04:46:10|0.096144
04:46:11|0.096144
04:46:12|0.096144
04:46:14|0.096144
04:46:14|0.096144
04:46:16|0.096144
04:46:17|0.096144
04:46:18|0.096144
04:46:19|0.096144
04:46:20|0.096144
04:46:21|0.096144
04:46:22|0.096144
04:46:23|0.096144
04:46:24|0.096258
04:46:24|0.096258
04:46:26|0.096258
04:46:27|0.096258
04:46:28|0.096258
04:46:29|0.096258
04:46:30|0.096258
04:46:31|0.096258
04:46:32|0.096258
04:46:32|0.096258
04:46:34|0.096258
04:46:35|0.096258
04:46:35|0.096258
04:46:37|0.096258
04:46:38|0.096258
04:46:39|0.096258
04:46:39|0.096258
04:46:41|0.096258
04:46:42|0.096258
04:46:42|0.096258
04:46:43|0.096258
04:46:45|0.096258
04:46:46|0.096258
04:46:47|0.096258
04:46:48|0.096258
04:46:49|0.096258
04:46:50|0.096258
04:46:51|0.096258
04:46:52|0.096258
04:46:53|0.096258
04:46:54|0.096258
04:46:55|0.096258
04:46:56|0.096258
04:46:57|0.096258
04:46:59|0.096258
04:47:00|0.096258
04:47:01|0.096258
04:47:03|0.096258
04:47:03|0.096258
04:47:05|0.096258
04:47:05|0.096258
04:47:06|0.096258
04:47:07|0.096258
04:47:09|0.096258
04:47:09|0.096258
04:47:11|0.096258
04:47:12|0.096258
04:47:13|0.096258
04:47:14|0.096258
04:47:15|0.096258
04:47:16|0.096258
04:47:17|0.096258
04:47:18|0.096258
04:47:19|0.096258
04:47:20|0.096258
04:47:21|0.096258
04:47:22|0.096258
04:47:23|0.096258
04:47:24|0.096258
04:47:25|0.096258
04:47:26|0.096258
04:47:27|0.096265
04:47:28|0.096265
04:47:29|0.096265
04:47:30|0.096265
04:47:31|0.096265
04:47:32|0.096265
04:47:33|0.096265
04:47:34|0.096265
04:47:34|0.096265
04:47:35|0.096265
04:47:37|0.096265
04:47:38|0.096265
04:47:39|0.096265
04:47:40|0.096265
04:47:41|0.096265
04:47:42|0.096265
04:47:43|0.096265
04:47:44|0.096265
04:47:45|0.096265
04:47:46|0.096265
04:47:47|0.096265
04:47:48|0.096265
04:47:48|0.096265
04:47:50|0.096265
04:47:50|0.096265
04:47:52|0.096265
04:47:53|0.096265
04:47:54|0.096265
04:47:55|0.096265
04:47:56|0.096265
04:47:57|0.096265
04:47:58|0.096265
04:48:00|0.096265
04:48:01|0.096265
04:48:02|0.096265
04:48:03|0.096265
04:48:04|0.096265
04:48:05|0.096265
04:48:06|0.096265
04:48:07|0.096265
04:48:08|0.096265
04:48:09|0.096303
04:48:10|0.096303
04:48:11|0.096303
04:48:12|0.096303
04:48:14|0.096303
04:48:14|0.096303
04:48:15|0.096303
04:48:16|0.096303
04:48:17|0.096303
04:48:18|0.096303
04:48:19|0.096303
04:48:20|0.096303
04:48:21|0.096303
04:48:22|0.096303
04:48:24|0.096303
04:48:24|0.096303
04:48:25|0.096303
04:48:26|0.096303
04:48:27|0.096303
04:48:29|0.096303
04:48:30|0.096303
04:48:31|0.096303
04:48:32|0.096303
04:48:33|0.096303
04:48:33|0.096303
04:48:35|0.096303
04:48:36|0.096303
04:48:37|0.096303
04:48:37|0.096303
04:48:39|0.096303
04:48:40|0.096303
04:48:40|0.096303
04:48:42|0.096303
04:48:43|0.096303
04:48:43|0.096303
04:48:45|0.096303
04:48:45|0.096303
04:48:47|0.096303
04:48:47|0.096303
04:48:49|0.096303
04:48:49|0.096303
04:48:51|0.096303
04:48:51|0.096303
04:48:53|0.096303
04:48:54|0.096303
04:48:55|0.096303
04:48:56|0.096303
04:48:58|0.096303
04:48:59|0.096303
04:48:59|0.096303
04:49:01|0.096303
04:49:02|0.096303
04:49:04|0.096303
04:49:05|0.096303
04:49:06|0.096303
04:49:07|0.096303
04:49:08|0.096303
04:49:09|0.09628
04:49:09|0.09628
04:49:10|0.09628
04:49:12|0.09628
04:49:13|0.09628
04:49:13|0.09628
04:49:15|0.09628
04:49:15|0.09628
04:49:17|0.09628
04:49:18|0.09628
04:49:18|0.09628
04:49:19|0.09628
04:49:21|0.09628
04:49:22|0.09628
04:49:23|0.09628
04:49:23|0.09628
04:49:25|0.09628
04:49:26|0.09628
04:49:27|0.09628
04:49:28|0.09628
04:49:29|0.09628
04:49:30|0.09628
04:49:31|0.09628
04:49:32|0.09628
04:49:33|0.09628
04:49:34|0.09628
04:49:35|0.09628
04:49:36|0.09628
04:49:37|0.09628
04:49:38|0.09628
04:49:39|0.09628
04:49:40|0.09628
04:49:41|0.09628
04:49:42|0.09628
04:49:43|0.09628
04:49:44|0.09628
04:49:45|0.09628
04:49:46|0.09628
04:49:47|0.09628
04:49:48|0.09628
04:49:49|0.09628
04:49:50|0.09628
04:49:51|0.09628
04:49:52|0.09628
04:49:53|0.09628
04:49:54|0.09628
04:49:55|0.09628
04:49:56|0.09628
04:49:58|0.09628
04:49:59|0.09628
04:50:00|0.09628
04:50:01|0.09628
04:50:02|0.09628
04:50:03|0.09628
04:50:05|0.09628
04:50:06|0.09628
04:50:06|0.09628
04:50:07|0.09628
04:50:09|0.09628
04:50:10|0.09628
04:50:11|0.09628
04:50:12|0.09628
04:50:13|0.09628
04:50:14|0.09628
04:50:15|0.09628
04:50:16|0.09628
04:50:17|0.09628
04:50:18|0.09628
04:50:19|0.09628
04:50:21|0.09628
04:50:21|0.09628
04:50:22|0.09628
04:50:23|0.09628
04:50:24|0.09628
04:50:25|0.09628
04:50:26|0.09628
04:50:27|0.09628
04:50:28|0.09628
04:50:29|0.09628
04:50:30|0.09628
04:50:32|0.09628
04:50:32|0.09628
04:50:33|0.09628
04:50:34|0.09628
04:50:35|0.09628
04:50:37|0.09628
04:50:37|0.09628
04:50:38|0.09628
04:50:39|0.09628
04:50:40|0.09628
04:50:41|0.09628
04:50:42|0.09628
04:50:43|0.09628
04:50:44|0.09628
04:50:45|0.09628
04:50:46|0.09628
04:50:48|0.09628
04:50:48|0.09628
04:50:49|0.09628
04:50:50|0.09628
04:50:52|0.09628
04:50:52|0.09628
04:50:53|0.09628
04:50:54|0.09628
04:50:55|0.09628
04:50:57|0.09628
04:50:58|0.09628
04:51:00|0.09628
04:51:01|0.09628
04:51:02|0.09628
04:51:03|0.09628
04:51:04|0.09628
04:51:05|0.09628
04:51:06|0.09628
04:51:07|0.09628
04:51:08|0.09628
04:51:09|0.09628
04:51:11|0.09628
04:51:12|0.09628
04:51:13|0.09628
04:51:14|0.09628
04:51:15|0.09628
04:51:16|0.09628
04:51:17|0.09628
04:51:17|0.09628
04:51:19|0.09628
04:51:20|0.09628
04:51:21|0.09628
04:51:22|0.09628
04:51:23|0.09628
04:51:24|0.09628
04:51:25|0.09628
04:51:26|0.09628
04:51:27|0.09628
04:51:28|0.09628
04:51:29|0.09628
04:51:30|0.09628
04:51:31|0.09628
04:51:32|0.09628
04:51:33|0.09628
04:51:34|0.09628
04:51:35|0.09628
04:51:36|0.09628
04:51:37|0.096215
04:51:38|0.096215
04:51:39|0.096215
04:51:40|0.096215
04:51:41|0.096215
04:51:42|0.096215
04:51:43|0.096215
04:51:44|0.096215
04:51:45|0.096215
04:51:46|0.096215
04:51:47|0.096215
04:51:48|0.096215
04:51:49|0.096215
04:51:50|0.096215
04:51:51|0.096215
04:51:52|0.096215
04:51:53|0.096215
04:51:54|0.096215
04:51:55|0.096215
04:51:56|0.096215
04:51:57|0.096215
04:51:58|0.096215
04:52:00|0.096215
04:52:01|0.096215
04:52:02|0.096215
04:52:03|0.096215
04:52:05|0.096215
04:52:05|0.096215
04:52:06|0.096215
04:52:08|0.096215
04:52:09|0.096215
04:52:10|0.096215
04:52:11|0.096215
04:52:12|0.096215
04:52:13|0.096215
04:52:14|0.096215
04:52:15|0.096215
04:52:16|0.096215
04:52:17|0.096215
04:52:18|0.096215
04:52:19|0.096215
04:52:20|0.096215
04:52:21|0.096215
04:52:22|0.096215
04:52:23|0.096215
04:52:24|0.096215
04:52:25|0.096215
04:52:26|0.096215
04:52:27|0.096215
04:52:28|0.096215
04:52:29|0.096215
04:52:30|0.096215
04:52:31|0.096215
04:52:32|0.096215
04:52:33|0.096215
04:52:34|0.096215
04:52:35|0.096215
04:52:37|0.096215
04:52:37|0.096215
04:52:38|0.096215
04:52:39|0.096215
04:52:40|0.096215
04:52:41|0.096215
04:52:42|0.096215
04:52:43|0.096215
04:52:44|0.096215
04:52:45|0.096074
04:52:46|0.096074
04:52:47|0.096074
04:52:48|0.096074
04:52:49|0.096074
04:52:50|0.096074
04:52:51|0.096074
04:52:53|0.096074
04:52:53|0.096074
04:52:54|0.096074
04:52:55|0.096074
04:52:56|0.096074
04:52:57|0.096074
04:52:59|0.096074
04:53:00|0.096074
04:53:01|0.096074
04:53:02|0.096074
04:53:03|0.096074
04:53:04|0.096074
04:53:05|0.096074
04:53:06|0.096074
04:53:07|0.096074
04:53:09|0.096074
04:53:09|0.096074
04:53:10|0.096074
04:53:12|0.096074
04:53:13|0.096074
04:53:14|0.096074
04:53:14|0.096074
04:53:16|0.096074
04:53:17|0.096074
04:53:17|0.096074
04:53:19|0.096074
04:53:20|0.096074
04:53:21|0.096074
04:53:22|0.096074
04:53:23|0.096074
04:53:24|0.096074
04:53:24|0.096074
04:53:26|0.096074
04:53:27|0.096074
04:53:28|0.096074
04:53:29|0.096074
04:53:30|0.096074
04:53:31|0.096074
04:53:32|0.096074
04:53:33|0.096074
04:53:34|0.096074
04:53:35|0.096074
04:53:36|0.096074
04:53:37|0.096074
04:53:38|0.096074
04:53:39|0.096074
04:53:40|0.096074
04:53:41|0.096074
04:53:42|0.096074
04:53:43|0.096074
04:53:44|0.096074
04:53:45|0.096074
04:53:46|0.096074
04:53:47|0.096074
04:53:48|0.096074
04:53:49|0.096074
04:53:50|0.096074
04:53:51|0.096074
04:53:52|0.096074
04:53:53|0.096074
04:53:54|0.096074
04:53:55|0.096074
04:53:56|0.096074
04:53:57|0.096074
04:53:58|0.096074
04:53:59|0.096074
04:54:01|0.096074
04:54:01|0.096074
04:54:03|0.096074
04:54:04|0.096074
04:54:05|0.096074
04:54:06|0.096074
04:54:07|0.096074
04:54:08|0.096074
04:54:10|0.096074
04:54:10|0.096074
04:54:11|0.096074
04:54:13|0.096074
04:54:14|0.096074
04:54:14|0.096074
04:54:15|0.096074
04:54:17|0.096074
04:54:17|0.096074
04:54:19|0.096074
04:54:20|0.096074
04:54:20|0.096074
04:54:21|0.096074
04:54:23|0.096074
04:54:24|0.096074
04:54:24|0.096074
04:54:26|0.096074
04:54:27|0.096074
04:54:28|0.096074
04:54:29|0.096074
04:54:30|0.096074
04:54:31|0.096074
04:54:32|0.096074
04:54:32|0.096074
04:54:34|0.096074
04:54:35|0.096074
04:54:36|0.096074
04:54:37|0.096074
04:54:38|0.096074
04:54:39|0.096074
04:54:40|0.096074
04:54:41|0.096074
04:54:42|0.096074
04:54:43|0.096074
04:54:44|0.096074
04:54:45|0.096074
04:54:46|0.096074
04:54:47|0.096074
04:54:48|0.096074
04:54:49|0.096074
04:54:50|0.096074
04:54:51|0.096074
04:54:52|0.096074
04:54:53|0.096154
04:54:54|0.096154
04:54:55|0.096154
04:54:56|0.096154
04:54:57|0.096154
04:54:58|0.096154
04:54:59|0.096154
04:55:01|0.096154
04:55:02|0.096154
04:55:03|0.096154
04:55:04|0.096154
04:55:05|0.096154
04:55:06|0.096154
04:55:07|0.096154
04:55:08|0.096154
04:55:10|0.096154
04:55:10|0.096154
04:55:11|0.096154
04:55:12|0.096154
04:55:13|0.096154
04:55:14|0.096154
04:55:15|0.096154
04:55:17|0.096154
04:55:18|0.096154
04:55:19|0.096154
04:55:19|0.096154
04:55:20|0.096154
04:55:21|0.096154
04:55:22|0.096154
04:55:23|0.096154
04:55:25|0.096154
04:55:26|0.096154
04:55:26|0.096154
04:55:28|0.096154
04:55:29|0.096154
04:55:29|0.096154
04:55:30|0.096154
04:55:31|0.096154
04:55:32|0.096154
04:55:33|0.096154
04:55:34|0.096154
04:55:35|0.096154
04:55:36|0.096154
04:55:38|0.096154
04:55:39|0.096154
04:55:40|0.096154
04:55:41|0.096154
04:55:41|0.096154
04:55:42|0.096154
04:55:43|0.096154
04:55:45|0.096154
04:55:45|0.096154
04:55:47|0.096154
04:55:48|0.096154
04:55:48|0.096154
04:55:49|0.096154
04:55:50|0.096154
04:55:51|0.096154
04:55:52|0.096154
04:55:53|0.096154
04:55:55|0.096154
04:55:56|0.096154
04:55:56|0.096154
04:55:58|0.096154
04:55:59|0.096154
04:56:00|0.096154
04:56:01|0.096154
04:56:02|0.096154
04:56:04|0.096154
04:56:05|0.096154
04:56:05|0.096154
04:56:06|0.096154
04:56:08|0.096154
04:56:09|0.096121
04:56:10|0.096121
04:56:11|0.096121
04:56:12|0.096121
04:56:13|0.096121
04:56:14|0.096121
04:56:15|0.096121
04:56:16|0.096121
04:56:17|0.096121
04:56:18|0.096121
04:56:19|0.096121
04:56:20|0.096121
04:56:21|0.096121
04:56:22|0.096121
04:56:23|0.096121
04:56:24|0.096121
04:56:25|0.096121
04:56:26|0.096121
04:56:27|0.096121
04:56:28|0.096121
04:56:29|0.096121
04:56:30|0.096121
04:56:31|0.096121
04:56:32|0.096121
04:56:33|0.096121
04:56:35|0.096121
04:56:35|0.096121
04:56:36|0.096121
04:56:37|0.096121
04:56:38|0.096121
04:56:39|0.096121
04:56:40|0.096121
04:56:41|0.096121
04:56:42|0.096121
04:56:43|0.096121
04:56:44|0.096121
04:56:46|0.096121
04:56:46|0.096121
04:56:47|0.096121
04:56:48|0.096121
04:56:49|0.096117
04:56:51|0.096117
04:56:52|0.096117
04:56:53|0.096117
04:56:53|0.096117
04:56:55|0.096117
04:56:56|0.096117
04:56:56|0.096117
04:56:57|0.096117
04:56:59|0.096121
04:57:00|0.096121
04:57:01|0.096121
04:57:01|0.096121
04:57:03|0.096121
04:57:05|0.096121
04:57:05|0.096121
04:57:06|0.096121
04:57:07|0.096121
04:57:08|0.096121
04:57:10|0.096121
04:57:11|0.096121
04:57:12|0.096121
04:57:13|0.096121
04:57:14|0.096121
04:57:15|0.096121
04:57:16|0.096121
04:57:17|0.096121
04:57:18|0.096121
04:57:19|0.096121
04:57:20|0.096121
04:57:21|0.096121
04:57:25|0.096121
04:57:26|0.096121
04:57:27|0.096121
04:57:28|0.096121
04:57:29|0.096121
04:57:29|0.096121
04:57:31|0.096121
04:57:31|0.096121
04:57:33|0.096121
04:57:34|0.096121
04:57:35|0.096121
04:57:36|0.096121
04:57:36|0.096121
04:57:38|0.096121
04:57:39|0.096121
04:57:40|0.096121
04:57:41|0.096121
04:57:41|0.096121
04:57:43|0.096121
04:57:43|0.096121
04:57:45|0.096121
04:57:46|0.096121
04:57:46|0.096121
04:57:48|0.096121
04:57:49|0.096121
04:57:50|0.096121
04:57:51|0.096121
04:57:52|0.096121
04:57:53|0.096121
04:57:54|0.096121
04:57:55|0.096121
04:57:56|0.096121
04:57:57|0.096121
04:57:58|0.096121
04:58:00|0.096121
04:58:00|0.096121
04:58:01|0.096121
04:58:02|0.096121
04:58:04|0.096121
04:58:05|0.096121
04:58:06|0.096121
04:58:07|0.096121
04:58:08|0.096121
04:58:09|0.096121
04:58:10|0.096121
04:58:11|0.096121
04:58:12|0.096121
04:58:14|0.096121
04:58:14|0.096121
04:58:16|0.096121
04:58:17|0.096121
04:58:18|0.096121
04:58:19|0.096121
04:58:20|0.096121
04:58:21|0.096121
04:58:21|0.096121
04:58:22|0.096121
04:58:23|0.096121
04:58:25|0.096121
04:58:25|0.096121
04:58:26|0.096121
04:58:28|0.096121
04:58:29|0.096121
04:58:30|0.096121
04:58:30|0.096121
04:58:32|0.096121
04:58:33|0.096121
04:58:34|0.096121
04:58:34|0.096121
04:58:36|0.096121
04:58:37|0.096121
04:58:37|0.096121
04:58:39|0.096121
04:58:39|0.096121
04:58:40|0.096121
04:58:41|0.096121
04:58:43|0.096121
04:58:43|0.096121
04:58:44|0.096121
04:58:45|0.096121
04:58:46|0.096121
04:58:47|0.096121
04:58:49|0.096121
04:58:49|0.096121
04:58:50|0.096121
04:58:52|0.096121
04:58:52|0.096121
04:58:53|0.096121
04:58:55|0.096121
04:58:56|0.096121
04:58:56|0.096121
04:58:57|0.096121
04:58:58|0.096121
04:59:00|0.096121
04:59:00|0.096121
04:59:02|0.096121
04:59:02|0.096121
04:59:03|0.096121
04:59:05|0.096121
04:59:07|0.096121
04:59:07|0.096121
04:59:09|0.096121
04:59:09|0.096121
04:59:11|0.096121
04:59:12|0.096121
04:59:13|0.096121
04:59:14|0.096121
04:59:15|0.096121
04:59:16|0.096121
04:59:17|0.096121
04:59:18|0.096121
04:59:19|0.096121
04:59:20|0.096121
04:59:21|0.096121
04:59:22|0.096121
04:59:23|0.096121
04:59:24|0.096121
04:59:25|0.096121
04:59:26|0.096121
04:59:27|0.096121
04:59:28|0.096121
04:59:29|0.096121
04:59:30|0.096121
04:59:31|0.096121
04:59:32|0.096121
04:59:33|0.096121
04:59:34|0.096121
04:59:35|0.096121
04:59:36|0.096121
04:59:37|0.096121
04:59:38|0.096121
04:59:39|0.096121
04:59:40|0.096121
04:59:41|0.096121
04:59:42|0.096121
04:59:43|0.096121
04:59:44|0.096121
04:59:45|0.096121
04:59:46|0.096121
04:59:47|0.096121
04:59:48|0.096121
04:59:49|0.096121
04:59:50|0.096121
04:59:51|0.096121
04:59:52|0.096121
04:59:53|0.096121
04:59:54|0.096121
04:59:55|0.096121
04:59:56|0.096121
04:59:57|0.096121
04:59:58|0.096121
04:59:59|0.096121
05:00:00|0.096121
05:00:02|0.096121
05:00:02|0.096121
05:00:03|0.096121
05:00:04|0.096121
05:00:06|0.096121
05:00:07|0.096121
05:00:08|0.096121
05:00:09|0.096121
05:00:10|0.096121
05:00:11|0.096121
05:00:12|0.096121
05:00:13|0.096121
05:00:14|0.096121
05:00:16|0.096121
05:00:17|0.096121
05:00:18|0.096121
05:00:18|0.096121
05:00:19|0.096121
05:00:21|0.096121
05:00:22|0.096121
05:00:23|0.096121
05:00:24|0.096121
05:00:25|0.096121
05:00:26|0.096121
05:00:27|0.096121
05:00:28|0.096121
05:00:29|0.096121
05:00:30|0.096121
05:00:31|0.096121
05:00:32|0.096121
05:00:33|0.096121
05:00:34|0.096121
05:00:35|0.096121
05:00:36|0.096121
05:00:37|0.096121
05:00:38|0.096121
05:00:39|0.096121
05:00:40|0.096121
05:00:41|0.096121
05:00:42|0.096121
05:00:43|0.096121
05:00:44|0.096121
05:00:45|0.096121
05:00:46|0.096121
05:00:47|0.096121
05:00:48|0.096121
05:00:49|0.096121
05:00:50|0.096121
05:00:51|0.096121
05:00:53|0.096121
05:00:53|0.096121
05:00:54|0.096121
05:00:55|0.096121
05:00:56|0.096121
05:00:57|0.096121
05:00:58|0.096121
05:00:59|0.096121
05:01:00|0.096121
05:01:02|0.096121
05:01:03|0.096121
05:01:03|0.096121
05:01:05|0.096121
05:01:06|0.096121
05:01:07|0.096121
05:01:08|0.096121
05:01:09|0.096121
05:01:10|0.096121
05:01:11|0.096121
05:01:12|0.096121
05:01:13|0.096121
05:01:14|0.096121
05:01:15|0.096121
05:01:16|0.096121
05:01:17|0.096121
05:01:18|0.096121
05:01:19|0.096121
05:01:20|0.096121
05:01:21|0.096121
05:01:22|0.096121
05:01:23|0.096121
05:01:24|0.096121
05:01:25|0.096121
05:01:26|0.096121
05:01:27|0.096121
05:01:29|0.096121
05:01:29|0.096121
05:01:30|0.096121
05:01:31|0.096121
05:01:32|0.096121
05:01:34|0.096121
05:01:35|0.096121
05:01:36|0.096121
05:01:36|0.096121
05:01:37|0.096121
05:01:38|0.096121
05:01:39|0.096121
05:01:41|0.096121
05:01:41|0.096121
05:01:43|0.096121
05:01:44|0.096121
05:01:45|0.096121
05:01:46|0.096121
05:01:47|0.096121
05:01:48|0.096121
05:01:49|0.096121
05:01:50|0.096121
05:01:50|0.096121
05:01:52|0.096121
05:01:53|0.096121
05:01:53|0.096121
05:01:55|0.096121
05:01:56|0.096121
05:01:57|0.096121
05:01:57|0.096121
05:01:59|0.096121
05:02:00|0.095888
05:02:01|0.095888
05:02:02|0.095888
05:02:03|0.095888
05:02:04|0.095888
05:02:05|0.095888
05:02:06|0.095888
05:02:08|0.095855
05:02:09|0.095855
05:02:10|0.095855
05:02:11|0.095855
05:02:12|0.095855
05:02:13|0.095855
05:02:14|0.095855
05:02:16|0.095855
05:02:16|0.095855
05:02:18|0.095855
05:02:19|0.095855
05:02:20|0.095855
05:02:21|0.095855
05:02:22|0.095855
05:02:23|0.095855
05:02:24|0.095855
05:02:25|0.095855
05:02:26|0.095855
05:02:27|0.095855
05:02:28|0.095855
05:02:29|0.095855
05:02:30|0.095855
05:02:30|0.095855
05:02:32|0.095855
05:02:34|0.095855
05:02:34|0.095855
05:02:35|0.095855
05:02:36|0.095855
05:02:37|0.095855
05:02:39|0.095855
05:02:39|0.095798
05:02:41|0.095798
05:02:41|0.095798
05:02:43|0.095798
05:02:44|0.095798
05:02:44|0.095798
05:02:45|0.095798
05:02:47|0.095798
05:02:47|0.095798
05:02:49|0.095798
05:02:50|0.095798
05:02:51|0.095798
05:02:52|0.095798
05:02:53|0.095798
05:02:54|0.095798
05:02:54|0.095798
05:02:56|0.095798
05:02:57|0.095798
05:02:58|0.095798
05:02:59|0.095798
05:03:00|0.095798
05:03:01|0.095798
05:03:02|0.095798
05:03:03|0.095798
05:03:06|0.095798
05:03:06|0.095798
05:03:07|0.095798
05:03:09|0.095798
05:03:10|0.095798
05:03:11|0.095798
05:03:12|0.095798
05:03:13|0.095798
05:03:14|0.095798
05:03:15|0.095798
05:03:16|0.095798
05:03:17|0.095798
05:03:18|0.095798
05:03:19|0.095798
05:03:21|0.095798
05:03:21|0.095798
05:03:23|0.095798
05:03:23|0.095798
05:03:25|0.095798
05:03:26|0.095798
05:03:26|0.095798
05:03:28|0.095798
05:03:28|0.095798
05:03:29|0.095798
05:03:30|0.095813
05:03:31|0.095813
05:03:32|0.095813
05:03:33|0.095813
05:03:35|0.095821
05:03:35|0.095821
05:03:37|0.095821
05:03:38|0.095821
05:03:39|0.095821
05:03:40|0.095821
05:03:41|0.095821
05:03:42|0.095821
05:03:43|0.095821
05:03:44|0.095821
05:03:45|0.095821
05:03:46|0.095821
05:03:47|0.095821
05:03:48|0.095821
05:03:49|0.095821
05:03:50|0.095821
05:03:51|0.095821
05:03:52|0.095821
05:03:53|0.095821
05:03:54|0.095821
05:03:55|0.095821
05:03:56|0.095821
05:03:57|0.095821
05:03:58|0.095821
05:03:59|0.095821
05:04:00|0.095821
05:04:01|0.095821
05:04:02|0.095821
05:04:03|0.095821
05:04:04|0.095821
05:04:05|0.095821
05:04:06|0.095821
05:04:07|0.095821
05:04:08|0.095821
05:04:09|0.095821
05:04:10|0.095821
05:04:12|0.095821
05:04:13|0.095821
05:04:14|0.095821
05:04:15|0.095821
05:04:16|0.095821
05:04:17|0.095821
05:04:18|0.095821
05:04:20|0.095821
05:04:20|0.095821
05:04:21|0.095821
05:04:22|0.095821
05:04:23|0.095821
05:04:24|0.095821
05:04:25|0.095821
05:04:26|0.095821
05:04:27|0.095821
05:04:28|0.095821
05:04:29|0.095821
05:04:31|0.095821
05:04:31|0.095821
05:04:32|0.095821
05:04:33|0.095821
05:04:34|0.095821
05:04:35|0.095821
05:04:36|0.095821
05:04:37|0.095821
05:04:38|0.095821
05:04:39|0.095821
05:04:40|0.095821
05:04:41|0.095821
05:04:42|0.095821
05:04:43|0.095821
05:04:44|0.095821
05:04:45|0.095821
05:04:46|0.095821
05:04:47|0.095821
05:04:48|0.095821
05:04:49|0.095821
05:04:50|0.095821
05:04:51|0.096074
05:04:52|0.096074
05:04:53|0.096074
05:04:54|0.096074
05:04:55|0.096074
05:04:56|0.096074
05:04:57|0.096074
05:04:58|0.096074
05:04:59|0.096074
05:05:00|0.096074
05:05:01|0.096074
05:05:02|0.096074
05:05:03|0.096074
05:05:04|0.096074
05:05:05|0.096074
05:05:06|0.096074
05:05:07|0.096074
05:05:08|0.096074
05:05:09|0.096074
05:05:11|0.096074
05:05:12|0.096074
05:05:13|0.096074
05:05:14|0.096074
05:05:15|0.096074
05:05:16|0.096074
05:05:17|0.096074
05:05:18|0.096074
05:05:19|0.096074
05:05:21|0.096074
05:05:22|0.096074
05:05:22|0.096074
05:05:24|0.096074
05:05:24|0.096074
05:05:26|0.096074
05:05:26|0.096074
05:05:28|0.096074
05:05:28|0.096074
05:05:30|0.096074
05:05:31|0.096074
05:05:32|0.096074
05:05:33|0.096074
05:05:33|0.096074
05:05:35|0.096074
05:05:36|0.096074
05:05:37|0.096074
05:05:38|0.096074
05:05:38|0.096074
05:05:40|0.096074
05:05:41|0.096074
05:05:42|0.096074
05:05:44|0.096074
05:05:44|0.096074
05:05:45|0.096074
05:05:46|0.096074
05:05:47|0.096074
05:05:48|0.096102
05:05:49|0.096102
05:05:50|0.096102
05:05:51|0.096102
05:05:52|0.096102
05:05:53|0.096102
05:05:55|0.096102
05:05:56|0.096102
05:05:57|0.096102
05:05:57|0.096102
05:05:59|0.096102
05:05:59|0.096102
05:06:01|0.096102
05:06:02|0.096102
05:06:02|0.096102
05:06:04|0.096102
05:06:05|0.096102
05:06:06|0.096102
05:06:06|0.096102
05:06:07|0.096102
05:06:08|0.096102
05:06:09|0.096102
05:06:11|0.096102
05:06:12|0.096102
05:06:13|0.096102
05:06:14|0.096102
05:06:15|0.096102
05:06:17|0.096102
05:06:17|0.096102
05:06:19|0.096102
05:06:20|0.096102
05:06:21|0.096102
05:06:22|0.096102
05:06:24|0.096102
05:06:24|0.096102
05:06:26|0.096102
05:06:26|0.096102
05:06:27|0.096102
05:06:28|0.096102
05:06:30|0.096102
05:06:31|0.096102
05:06:32|0.096102
05:06:33|0.096102
05:06:34|0.096102
05:06:35|0.096102
05:06:36|0.096102
05:06:37|0.096102
05:06:38|0.096102
05:06:39|0.096102
05:06:40|0.096102
05:06:41|0.096102
05:06:42|0.096102
05:06:43|0.096102
05:06:44|0.096102
05:06:45|0.096102
05:06:46|0.096102
05:06:47|0.096102
05:06:48|0.096102
05:06:49|0.096102
05:06:50|0.096102
05:06:51|0.096102
05:06:52|0.096102
05:06:53|0.096102
05:06:54|0.096102
05:06:55|0.096102
05:06:56|0.096102
05:06:57|0.096102
05:06:58|0.096102
05:06:59|0.096102
05:07:00|0.096102
05:07:01|0.096102
05:07:02|0.096102
05:07:03|0.096102
05:07:04|0.096102
05:07:05|0.096102
05:07:06|0.096102
05:07:07|0.096102
05:07:08|0.096102
05:07:09|0.096102
05:07:10|0.096102
05:07:11|0.096102
05:07:12|0.096102
05:07:13|0.096102
05:07:15|0.096102
05:07:15|0.096102
05:07:17|0.096102
05:07:18|0.096102
05:07:19|0.096102
05:07:20|0.096102
05:07:21|0.096102
05:07:22|0.096102
05:07:23|0.096102
05:07:24|0.096102
05:07:25|0.096102
05:07:27|0.096102
05:07:27|0.096102
05:07:28|0.096102
05:07:29|0.096102
05:07:31|0.096102
05:07:31|0.096102
05:07:32|0.096102
05:07:33|0.096102
05:07:34|0.096102
05:07:35|0.096102
05:07:36|0.096102
05:07:38|0.096102
05:07:39|0.096102
05:07:40|0.096102
05:07:41|0.096102
05:07:42|0.096102
05:07:43|0.096102
05:07:43|0.096102
05:07:45|0.096102
05:07:45|0.096102
05:07:47|0.096102
05:07:47|0.096102
05:07:49|0.096102
05:07:50|0.096102
05:07:51|0.096165
05:07:52|0.096165
05:07:53|0.096165
05:07:54|0.096165
05:07:55|0.096217
05:07:55|0.096232
05:07:57|0.096232
05:07:58|0.096232
05:07:59|0.096232
05:08:00|0.096232
05:08:01|0.096232
05:08:01|0.096232
05:08:02|0.096232
05:08:04|0.096232
05:08:05|0.096232
05:08:06|0.096232
05:08:07|0.096232
05:08:08|0.096232
05:08:09|0.096232
05:08:10|0.096232
05:08:11|0.096232
05:08:12|0.096232
05:08:13|0.096232
05:08:14|0.096232
05:08:16|0.096232
05:08:17|0.096232
05:08:18|0.096232
05:08:19|0.096232
05:08:20|0.096232
05:08:21|0.096232
05:08:22|0.096232
05:08:24|0.096232
05:08:25|0.096232
05:08:25|0.096232
05:08:27|0.096232
05:08:27|0.096232
05:08:29|0.096232
05:08:30|0.096173
05:08:31|0.096173
05:08:32|0.096173
05:08:33|0.096173
05:08:34|0.096173
05:08:35|0.096173
05:08:36|0.096173
05:08:37|0.096173
05:08:38|0.096115
05:08:39|0.096115
05:08:39|0.096115
05:08:40|0.096115
05:08:41|0.096115
05:08:43|0.09617
05:08:44|0.09617
05:08:45|0.09617
05:08:46|0.09617
05:08:47|0.09617
05:08:48|0.09617
05:08:49|0.09617
05:08:50|0.09617
05:08:51|0.09617
05:08:52|0.09617
05:08:53|0.09617
05:08:54|0.09617
05:08:55|0.09617
05:08:56|0.09617
05:08:57|0.09617
05:08:58|0.09617
05:08:59|0.09617
05:09:00|0.09617
05:09:01|0.09617
05:09:02|0.09617
05:09:03|0.09617
05:09:04|0.09617
05:09:05|0.09617
05:09:06|0.09617
05:09:07|0.09617
05:09:08|0.09617
05:09:09|0.09617
05:09:10|0.09617
05:09:11|0.09617
05:09:12|0.09617
05:09:13|0.09617
05:09:14|0.09617
05:09:16|0.09617
05:09:16|0.09617
05:09:17|0.09617
05:09:19|0.09617
05:09:19|0.09617
05:09:21|0.09617
05:09:22|0.09617
05:09:23|0.09617
05:09:24|0.09617
05:09:25|0.09617
05:09:26|0.09617
05:09:28|0.09617
05:09:28|0.09617
05:09:30|0.09617
05:09:31|0.09617
05:09:31|0.09617
05:09:32|0.09617
05:09:33|0.09617
05:09:35|0.09617
05:09:36|0.09617
05:09:37|0.09617
05:09:37|0.09617
05:09:39|0.09617
05:09:40|0.09617
05:09:41|0.09617
05:09:42|0.09617
05:09:43|0.09617
05:09:44|0.09617
05:09:45|0.09617
05:09:46|0.09617
05:09:47|0.09617
05:09:48|0.09617
05:09:49|0.09617
05:09:50|0.09617
05:09:51|0.09617
05:09:52|0.09617
05:09:53|0.09617
05:09:54|0.09617
05:09:55|0.09617
05:09:56|0.09617
05:09:57|0.09617
05:09:58|0.09617
05:09:59|0.09617
05:10:00|0.09617
05:10:01|0.09617
05:10:02|0.09617
05:10:03|0.09617
05:10:04|0.09617
05:10:06|0.09617
05:10:06|0.09617
05:10:07|0.09617
05:10:08|0.09617
05:10:09|0.09617
05:10:10|0.09617
05:10:11|0.09617
05:10:12|0.09617
05:10:13|0.09617
05:10:14|0.096056
05:10:16|0.096056
05:10:17|0.096056
05:10:18|0.096056
05:10:19|0.096056
05:10:20|0.096056
05:10:21|0.096056
05:10:23|0.096056
05:10:24|0.096056
05:10:25|0.096056
05:10:26|0.096056
05:10:27|0.096056
05:10:28|0.096056
05:10:29|0.096056
05:10:30|0.096056
05:10:31|0.096056
05:10:32|0.096056
05:10:33|0.096056
05:10:34|0.096056
05:10:35|0.096056
05:10:36|0.096056
05:10:37|0.096056
05:10:38|0.096056
05:10:39|0.096056
05:10:40|0.096056
05:10:41|0.096056
05:10:42|0.096056
05:10:43|0.096056
05:10:44|0.096056
05:10:45|0.096056
05:10:46|0.096056
05:10:47|0.096056
05:10:48|0.096056
05:10:49|0.096056
05:10:50|0.096056
05:10:51|0.096056
05:10:52|0.096056
05:10:53|0.096056
05:10:54|0.096056
05:10:55|0.096056
05:10:56|0.096056
05:10:57|0.096056
05:10:58|0.096056
05:10:59|0.096056
05:11:01|0.096056
05:11:01|0.096056
05:11:02|0.096056
05:11:03|0.096056
05:11:04|0.096056
05:11:05|0.096056
05:11:07|0.096056
05:11:08|0.096056
05:11:09|0.096056
05:11:09|0.096056
05:11:10|0.096056
05:11:11|0.096056
05:11:12|0.096056
05:11:14|0.096056
05:11:14|0.096189
05:11:16|0.096189
05:11:17|0.096189
05:11:19|0.096189
05:11:20|0.096189
05:11:21|0.096189
05:11:22|0.096189
05:11:23|0.096189
05:11:24|0.096189
05:11:25|0.096189
05:11:26|0.096133
05:11:27|0.096133
05:11:28|0.096133
05:11:30|0.096133
05:11:30|0.096133
05:11:31|0.096133
05:11:32|0.096133
05:11:33|0.096133
05:11:35|0.096133
05:11:36|0.096133
05:11:37|0.096133
05:11:38|0.096133
05:11:39|0.096133
05:11:40|0.096133
05:11:41|0.096133
05:11:42|0.096133
05:11:43|0.096133
05:11:44|0.096133
05:11:45|0.096133
05:11:46|0.096133
05:11:47|0.096148
05:11:48|0.096148
05:11:49|0.096148
05:11:50|0.096148
05:11:51|0.096148
05:11:52|0.096148
05:11:53|0.096148
05:11:54|0.096148
05:11:55|0.096148
05:11:56|0.096148
05:11:57|0.096148
05:11:58|0.096148
05:11:59|0.096148
05:12:00|0.096148
05:12:01|0.096148
05:12:02|0.096148
05:12:03|0.096148
05:12:04|0.096148
05:12:05|0.096148
05:12:06|0.096148
05:12:07|0.096148
05:12:08|0.096124
05:12:09|0.096124
05:12:10|0.096124
05:12:11|0.096124
05:12:12|0.096124
05:12:13|0.096124
05:12:14|0.096124
05:12:15|0.096124
05:12:16|0.096124
05:12:17|0.096124
05:12:18|0.096124
05:12:20|0.096124
05:12:21|0.096124
05:12:22|0.096124
05:12:23|0.096124
05:12:24|0.096124
05:12:26|0.096124
05:12:26|0.096124
05:12:28|0.096124
05:12:29|0.096124
05:12:30|0.096124
05:12:31|0.096124
05:12:31|0.096124
05:12:33|0.096124
05:12:34|0.096124
05:12:35|0.096124
05:12:36|0.096124
05:12:37|0.096124
05:12:38|0.096124
05:12:39|0.096124
05:12:40|0.096124
05:12:41|0.096124
05:12:42|0.096124
05:12:43|0.096124
05:12:44|0.096124
05:12:45|0.096124
05:12:46|0.096124
05:12:47|0.096124
05:12:48|0.096124
05:12:49|0.096124
05:12:50|0.096124
05:12:51|0.096124
05:12:52|0.096124
05:12:53|0.096124
05:12:54|0.096124
05:12:55|0.096124
05:12:56|0.096124
05:12:57|0.096124
05:12:58|0.096124
05:12:59|0.096124
05:13:00|0.096124
05:13:01|0.096124
05:13:02|0.096124
05:13:03|0.096124
05:13:04|0.096124
05:13:05|0.096124
05:13:06|0.096124
05:13:07|0.096124
05:13:08|0.096124
05:13:09|0.096124
05:13:10|0.096124
05:13:11|0.096124
05:13:12|0.096124
05:13:13|0.096124
05:13:14|0.096124
05:13:15|0.096124
05:13:16|0.096124
05:13:17|0.096124
05:13:19|0.096124
05:13:20|0.096124
05:13:21|0.096124
05:13:22|0.096124
05:13:24|0.096124
05:13:24|0.096124
05:13:25|0.096124
05:13:26|0.096124
05:13:27|0.096124
05:13:28|0.096124
05:13:30|0.096124
05:13:31|0.096124
05:13:32|0.096124
05:13:33|0.096124
05:13:34|0.096124
05:13:35|0.096124
05:13:35|0.096124
05:13:37|0.096124
05:13:37|0.096124
05:13:38|0.096124
05:13:40|0.096124
05:13:41|0.096124
05:13:42|0.096124
05:13:43|0.096124
05:13:44|0.096124
05:13:45|0.096124
05:13:46|0.096124
05:13:47|0.096124
05:13:48|0.096124
05:13:49|0.096124
05:13:50|0.096124
05:13:51|0.096124
05:13:52|0.096124
05:13:53|0.096124
05:13:54|0.096124
05:13:55|0.096124
05:13:56|0.096124
05:13:57|0.096124
05:13:58|0.096124
05:13:59|0.096124
05:14:01|0.096124
05:14:02|0.096124
05:14:02|0.096124
05:14:04|0.096124
05:14:05|0.096124
05:14:05|0.096124
05:14:06|0.096124
05:14:07|0.096124
05:14:09|0.096124
05:14:09|0.096124
05:14:11|0.096124
05:14:11|0.096124
05:14:12|0.096124
05:14:14|0.096124
05:14:14|0.096124
05:14:16|0.096124
05:14:17|0.096124
05:14:18|0.096124
05:14:19|0.096124
05:14:19|0.096124
05:14:21|0.096124
05:14:23|0.096124
05:14:24|0.096124
05:14:25|0.096124
05:14:26|0.096124
05:14:27|0.096124
05:14:28|0.096124
05:14:29|0.096124
05:14:30|0.096124
05:14:31|0.096124
05:14:32|0.096124
05:14:33|0.096124
05:14:34|0.096124
05:14:35|0.096124
05:14:36|0.096124
05:14:37|0.096124
05:14:38|0.096124
05:14:39|0.096124
05:14:41|0.096124
05:14:41|0.096124
05:14:42|0.096124
05:14:44|0.096124
05:14:44|0.096124
05:14:45|0.096124
05:14:46|0.096124
05:14:47|0.096124
05:14:48|0.096124
05:14:50|0.096124
05:14:51|0.096124
05:14:52|0.096124
05:14:53|0.096124
05:14:54|0.096124
05:14:55|0.096124
05:14:56|0.096124
05:14:57|0.096124
05:14:58|0.096124
05:14:59|0.096124
05:15:00|0.096124
05:15:01|0.096124
05:15:02|0.09608
05:15:03|0.09608
05:15:04|0.09608
05:15:05|0.09608
05:15:06|0.09608
05:15:07|0.09608
05:15:08|0.09608
05:15:09|0.09608
05:15:10|0.09608
05:15:11|0.09608
05:15:12|0.09608
05:15:13|0.09608
05:15:14|0.09608
05:15:15|0.09608
05:15:16|0.09608
05:15:17|0.09608
05:15:18|0.09608
05:15:19|0.09608
05:15:20|0.09608
05:15:22|0.09608
05:15:23|0.09608
05:15:24|0.09608
05:15:25|0.09608
05:15:26|0.09608
05:15:27|0.09608
05:15:28|0.09608
05:15:29|0.09608
05:15:30|0.09608
05:15:31|0.09608
05:15:32|0.09608
05:15:33|0.09608
05:15:34|0.09608
05:15:35|0.09608
05:15:36|0.09608
05:15:37|0.09608
05:15:42|0.09608
05:15:42|0.09608
05:15:43|0.09608
05:15:44|0.09608
05:15:45|0.09608
05:15:46|0.09608
05:15:47|0.09608
05:15:48|0.09608
05:15:49|0.09608
05:15:50|0.09608
05:15:51|0.09608
05:15:52|0.09608
05:15:54|0.09608
05:15:55|0.09608
05:15:55|0.09608
05:15:56|0.09608
05:15:57|0.09608
05:15:58|0.09608
05:16:00|0.09608
05:16:00|0.09608
05:16:01|0.09608
05:16:02|0.09608
05:16:03|0.09608
05:16:05|0.09608
05:16:06|0.09608
05:16:06|0.09608
05:16:08|0.09608
05:16:08|0.09608
05:16:09|0.09608
05:16:11|0.09608
05:16:11|0.09608
05:16:13|0.09608
05:16:13|0.09608
05:16:15|0.09608
05:16:16|0.09608
05:16:17|0.09608
05:16:18|0.09608
05:16:19|0.09608
05:16:20|0.09608
05:16:21|0.09608
05:16:22|0.09608
05:16:23|0.09608
05:16:25|0.09608
05:16:26|0.09608
05:16:27|0.09608
05:16:28|0.09608
05:16:29|0.09608
05:16:30|0.09608
05:16:31|0.09608
05:16:33|0.09608
05:16:33|0.09608
05:16:34|0.09608
05:16:35|0.09608
05:16:36|0.09608
05:16:37|0.09608
05:16:38|0.09608
05:16:39|0.09608
05:16:40|0.09608
05:16:41|0.09608
05:16:43|0.09608
05:16:43|0.09608
05:16:45|0.09608
05:16:46|0.09608
05:16:47|0.09608
05:16:47|0.09608
05:16:49|0.09608
05:16:50|0.09608
05:16:50|0.09608
05:16:52|0.09608
05:16:52|0.09608
05:16:54|0.09608
05:16:54|0.09608
05:16:56|0.09608
05:16:57|0.09608
05:16:57|0.09608
05:16:59|0.09608
05:17:00|0.09608
05:17:00|0.09608
05:17:01|0.09608
05:17:03|0.09608
05:17:03|0.095933
05:17:05|0.095933
05:17:05|0.095899
05:17:06|0.095899
05:17:08|0.095899
05:17:08|0.095899
05:17:10|0.0958
05:17:10|0.0958
05:17:11|0.0958
05:17:12|0.0958
05:17:14|0.0958
05:17:15|0.0958
05:17:16|0.0958
05:17:16|0.0958
05:17:17|0.0958
05:17:18|0.0958
05:17:19|0.0958
05:17:21|0.0958
05:17:21|0.0958
05:17:23|0.0958
05:17:24|0.0958
05:17:25|0.0958
05:17:26|0.0958
05:17:28|0.0958
05:17:29|0.0958
05:17:29|0.0958
05:17:31|0.0958
05:17:32|0.0958
05:17:33|0.0958
05:17:34|0.0958
05:17:34|0.0958
05:17:36|0.0958
05:17:37|0.0958
05:17:38|0.0958
05:17:39|0.0958
05:17:40|0.0958
05:17:41|0.0958
05:17:42|0.0958
05:17:43|0.0958
05:17:44|0.0958
05:17:45|0.0958
05:17:46|0.0958
05:17:47|0.0958
05:17:48|0.0958
05:17:49|0.0958
05:17:50|0.0958
05:17:51|0.0958
05:17:53|0.0958
05:17:53|0.095831
05:17:54|0.095831
05:17:55|0.095831
05:17:57|0.095831
05:17:58|0.095831
05:17:59|0.095831
05:18:00|0.095831
05:18:01|0.095831
05:18:02|0.095831
05:18:03|0.095831
05:18:04|0.095831
05:18:05|0.095831
05:18:06|0.095831
05:18:06|0.095831
05:18:08|0.095831
05:18:09|0.095831
05:18:10|0.095831
05:18:11|0.095831
05:18:12|0.095831
05:18:13|0.095831
05:18:13|0.095831
05:18:15|0.095831
05:18:16|0.095831
05:18:17|0.095831
05:18:17|0.095831
05:18:19|0.095831
05:18:20|0.095831
05:18:21|0.095831
05:18:22|0.095831
05:18:23|0.095831
05:18:24|0.095831
05:18:25|0.095831
05:18:27|0.095831
05:18:28|0.095831
05:18:29|0.095831
05:18:30|0.095831
05:18:31|0.095831
05:18:32|0.095831
05:18:33|0.095831
05:18:34|0.095831
05:18:35|0.095831
05:18:36|0.095831
05:18:37|0.095925
05:18:38|0.095925
05:18:39|0.095925
05:18:40|0.095925
05:18:41|0.095925
05:18:43|0.095925
05:18:43|0.095925
05:18:44|0.095925
05:18:45|0.095925
05:18:46|0.095925
05:18:47|0.095925
05:18:48|0.095925
05:18:49|0.095925
05:18:50|0.095925
05:18:51|0.095925
05:18:52|0.095925
05:18:54|0.095925
05:18:54|0.095925
05:18:55|0.095925
05:18:56|0.095925
05:18:57|0.095925
05:18:59|0.095925
05:19:00|0.095925
05:19:01|0.095925
05:19:01|0.095925
05:19:02|0.095925
05:19:03|0.095925
05:19:04|0.095925
05:19:06|0.095925
05:19:07|0.095925
05:19:07|0.095925
05:19:08|0.095925
05:19:09|0.095925
05:19:10|0.095925
05:19:11|0.095925
05:19:12|0.095925
05:19:14|0.095925
05:19:15|0.095925
05:19:16|0.095925
05:19:17|0.095925
05:19:18|0.095925
05:19:18|0.095925
05:19:19|0.095925
05:19:21|0.095925
05:19:22|0.095925
05:19:23|0.095925
05:19:24|0.095925
05:19:25|0.095925
05:19:26|0.095925
05:19:28|0.095925
05:19:29|0.095925
05:19:30|0.095925
05:19:31|0.095925
05:19:32|0.095925
05:19:34|0.095925
05:19:34|0.095925
05:19:36|0.095925
05:19:37|0.095925
05:19:38|0.095925
05:19:39|0.095925
05:19:40|0.095925
05:19:41|0.095925
05:19:42|0.095925
05:19:43|0.095925
05:19:44|0.095925
05:19:45|0.095925
05:19:46|0.095925
05:19:47|0.095749
05:19:48|0.09571
05:19:49|0.09571
05:19:50|0.09571
05:19:51|0.09571
05:19:52|0.09571
05:19:53|0.09571
05:19:54|0.09571
05:19:55|0.095704
05:19:56|0.095704
05:19:57|0.095704
05:19:58|0.095704
05:19:59|0.095704
05:20:01|0.095704
05:20:02|0.0957
05:20:03|0.0957
05:20:04|0.0957
05:20:05|0.0957
05:20:06|0.0957
05:20:07|0.0957
05:20:08|0.0957
05:20:09|0.0957
05:20:10|0.0957
05:20:11|0.0957
05:20:12|0.0957
05:20:13|0.0957
05:20:14|0.0957
05:20:15|0.0957
05:20:16|0.0957
05:20:17|0.0957
05:20:18|0.0957
05:20:19|0.0957
05:20:20|0.0957
05:20:21|0.0957
05:20:22|0.0957
05:20:23|0.0957
05:20:24|0.0957
05:20:25|0.095904
05:20:26|0.095904
05:20:28|0.095904
05:20:29|0.095904
05:20:30|0.095904
05:20:31|0.095904
05:20:32|0.095904
05:20:34|0.095904
05:20:34|0.095904
05:20:35|0.095904
05:20:36|0.095862
05:20:37|0.095862
05:20:38|0.095862
05:20:39|0.095862
05:20:41|0.095862
05:20:42|0.095862
05:20:43|0.095862
05:20:44|0.095862
05:20:45|0.095862
05:20:46|0.095862
05:20:46|0.095862
05:20:47|0.095862
05:20:49|0.095862
05:20:49|0.095862
05:20:50|0.095862
05:20:51|0.095862
05:20:53|0.095862
05:20:54|0.095862
05:20:54|0.095862
05:20:56|0.095862
05:20:57|0.095862
05:20:58|0.095862
05:20:58|0.095862
05:20:59|0.095862
05:21:01|0.095862
05:21:01|0.095862
05:21:03|0.095862
05:21:04|0.095862
05:21:04|0.095862
05:21:06|0.095862
05:21:07|0.095862
05:21:08|0.095862
05:21:09|0.095862
05:21:10|0.095862
05:21:11|0.095862
05:21:12|0.095862
05:21:13|0.095862
05:21:14|0.095862
05:21:14|0.095862
05:21:16|0.095862
05:21:17|0.095862
05:21:18|0.095862
05:21:19|0.095862
05:21:20|0.095862
05:21:21|0.095862
05:21:21|0.095862
05:21:23|0.095862
05:21:24|0.095862
05:21:25|0.095862
05:21:25|0.095862
05:21:27|0.095862
05:21:28|0.095862
05:21:29|0.095862
05:21:30|0.095862
05:21:31|0.095862
05:21:32|0.095862
05:21:33|0.095821
05:21:34|0.095821
05:21:35|0.095821
05:21:37|0.095821
05:21:38|0.095821
05:21:39|0.095821
05:21:40|0.095821
05:21:40|0.095821
05:21:42|0.095821
05:21:43|0.095821
05:21:44|0.095821
05:21:45|0.095821
05:21:46|0.095821
05:21:47|0.095821
05:21:49|0.095821
05:21:49|0.095821
05:21:50|0.095821
05:21:52|0.095821
05:21:53|0.095821
05:21:54|0.095821
05:21:55|0.095821
05:21:56|0.095821
05:21:57|0.095821
05:21:57|0.095821
05:21:59|0.095875
05:22:00|0.095875
05:22:01|0.095875
05:22:02|0.095875
05:22:03|0.095875
05:22:04|0.095875
05:22:05|0.095875
05:22:06|0.095875
05:22:07|0.095875
05:22:07|0.095875
05:22:09|0.095875
05:22:10|0.095875
05:22:10|0.095875
05:22:12|0.095875
05:22:13|0.095875
05:22:13|0.095875
05:22:15|0.095875
05:22:16|0.095875
05:22:17|0.095875
05:22:18|0.095875
05:22:19|0.095875
05:22:20|0.095875
05:22:21|0.095875
05:22:22|0.095875
05:22:22|0.095875
05:22:24|0.095875
05:22:25|0.095875
05:22:25|0.095875
05:22:27|0.095875
05:22:28|0.095875
05:22:29|0.095875
05:22:31|0.095875
05:22:32|0.095875
05:22:33|0.095875
05:22:33|0.095875
05:22:35|0.095875
05:22:35|0.095875
05:22:37|0.095875
05:22:38|0.095875
05:22:39|0.095866
05:22:40|0.095866
05:22:41|0.095866
05:22:42|0.095866
05:22:43|0.095866
05:22:44|0.095866
05:22:44|0.095866
05:22:46|0.095866
05:22:47|0.095866
05:22:48|0.095866
05:22:49|0.095866
05:22:49|0.095866
05:22:50|0.095866
05:22:52|0.095866
05:22:53|0.095866
05:22:54|0.095866
05:22:55|0.095866
05:22:56|0.095866
05:22:57|0.095866
05:22:58|0.095866
05:22:59|0.095866
05:23:00|0.095866
05:23:01|0.095866
05:23:02|0.095866
05:23:03|0.095866
05:23:04|0.095866
05:23:05|0.095866
05:23:06|0.095866
05:23:07|0.095866
05:23:08|0.095866
05:23:10|0.095866
05:23:10|0.095866
05:23:11|0.095866
05:23:12|0.095866
05:23:13|0.095866
05:23:14|0.095866
05:23:15|0.095866
05:23:16|0.095866
05:23:17|0.095866
05:23:18|0.095866
05:23:20|0.095866
05:23:20|0.095866
05:23:21|0.095866
05:23:22|0.095866
05:23:23|0.095866
05:23:25|0.095866
05:23:26|0.095866
05:23:26|0.095866
05:23:28|0.095866
05:23:29|0.095866
05:23:30|0.095866
05:23:31|0.095866
05:23:33|0.095866
05:23:33|0.095866
05:23:35|0.095866
05:23:36|0.095866
05:23:37|0.095866
05:23:38|0.095866
05:23:39|0.095866
05:23:40|0.095866
05:23:40|0.095866
05:23:41|0.095866
05:23:43|0.095919
05:23:43|0.095919
05:23:45|0.095919
05:23:46|0.095919
05:23:47|0.095919
05:23:48|0.095919
05:23:49|0.095919
05:23:51|0.095919
05:23:51|0.095919
05:23:52|0.095919
05:23:53|0.095919
05:23:54|0.095919
05:23:55|0.095919
05:23:56|0.095919
05:23:57|0.095919
05:23:58|0.095919
05:23:59|0.095919
05:24:00|0.095919
05:24:01|0.095919
05:24:02|0.095919
05:24:03|0.095919
05:24:05|0.095919
05:24:06|0.095919
05:24:07|0.095919
05:24:08|0.095919
05:24:09|0.095919
05:24:09|0.095919
05:24:11|0.095919
05:24:11|0.095919
05:24:13|0.095919
05:24:14|0.095919
05:24:15|0.095919
05:24:16|0.095919
05:24:17|0.095919
05:24:18|0.095919
05:24:19|0.095919
05:24:20|0.095919
05:24:21|0.095919
05:24:22|0.095919
05:24:23|0.095919
05:24:24|0.095919
05:24:25|0.095919
05:24:26|0.095919
05:24:27|0.095919
05:24:28|0.095919
05:24:29|0.095919
05:24:31|0.095919
05:24:32|0.095919
05:24:33|0.095919
05:24:34|0.095919
05:24:35|0.095919
05:24:36|0.095919
05:24:37|0.095919
05:24:37|0.095919
05:24:39|0.095919
05:24:40|0.095919
05:24:41|0.095919
05:24:42|0.095919
05:24:43|0.095919
05:24:45|0.095919
05:24:46|0.095919
05:24:47|0.095919
05:24:47|0.095919
05:24:49|0.095919
05:24:50|0.095919
05:24:50|0.095919
05:24:52|0.095919
05:24:53|0.095919
05:24:54|0.095919
05:24:55|0.095919
05:24:56|0.095919
05:24:57|0.095919
05:24:58|0.095919
05:24:59|0.095919
05:25:00|0.095919
05:25:01|0.095919
05:25:02|0.095849
05:25:03|0.095849
05:25:04|0.095849
05:25:05|0.095849
05:25:06|0.095849
05:25:07|0.095849
05:25:08|0.095849
05:25:09|0.095849
05:25:10|0.095849
05:25:11|0.095849
05:25:12|0.095849
05:25:13|0.095849
05:25:14|0.095849
05:25:15|0.095849
05:25:16|0.095849
05:25:17|0.095849
05:25:18|0.095849
05:25:19|0.095849
05:25:20|0.095849
05:25:21|0.095849
05:25:22|0.095849
05:25:23|0.095849
05:25:24|0.095849
05:25:25|0.095849
05:25:26|0.095849
05:25:27|0.095849
05:25:28|0.095849
05:25:29|0.095849
05:25:30|0.095849
05:25:31|0.095849
05:25:32|0.095849
05:25:33|0.095849
05:25:35|0.095849
05:25:36|0.095849
05:25:37|0.095849
05:25:38|0.095849
05:25:39|0.095849
05:25:40|0.095849
05:25:40|0.095849
05:25:42|0.095849
05:25:42|0.095849
05:25:43|0.095849
05:25:45|0.095849
05:25:45|0.095849
05:25:47|0.095868
05:25:48|0.095868
05:25:49|0.095868
05:25:50|0.095868
05:25:51|0.095868
05:25:52|0.095921
05:25:53|0.095852
05:25:54|0.095852
05:25:55|0.095852
05:25:56|0.095852
05:25:57|0.095852
05:25:58|0.095852
05:25:59|0.095852
05:26:01|0.095852
05:26:01|0.095852
05:26:02|0.095852
05:26:03|0.095852
05:26:04|0.095852
05:26:05|0.095852
05:26:06|0.095852
05:26:07|0.095852
05:26:08|0.095861
05:26:09|0.095861
05:26:11|0.095861
05:26:11|0.095861
05:26:12|0.095861
05:26:13|0.095861
05:26:14|0.095861
05:26:15|0.095861
05:26:16|0.095861
05:26:17|0.095861
05:26:18|0.095861
05:26:19|0.095861
05:26:20|0.095861
05:26:21|0.095861
05:26:22|0.095861
05:26:23|0.095861
05:26:24|0.095861
05:26:25|0.095861
05:26:26|0.095861
05:26:28|0.095861
05:26:28|0.095861
05:26:29|0.095903
05:26:30|0.095903
05:26:32|0.095903
05:26:32|0.095903
05:26:34|0.095903
05:26:35|0.095903
05:26:36|0.095903
05:26:38|0.095903
05:26:39|0.095903
05:26:40|0.095903
05:26:41|0.095903
05:26:42|0.095903
05:26:43|0.095903
05:26:44|0.095894
05:26:45|0.095894
05:26:46|0.095894
05:26:47|0.095894
05:26:48|0.095894
05:26:49|0.095894
05:26:50|0.095894
05:26:51|0.095894
05:26:52|0.095894
05:26:53|0.095894
05:26:54|0.095894
05:26:55|0.095894
05:26:56|0.095894
05:26:57|0.095894
05:26:58|0.095894
05:26:59|0.095894
05:27:00|0.095894
05:27:01|0.095894
05:27:02|0.095929
05:27:03|0.095973
05:27:04|0.095973
05:27:05|0.095973
05:27:06|0.095973
05:27:07|0.095973
05:27:08|0.095973
05:27:09|0.096008
05:27:10|0.096008
05:27:11|0.096008
05:27:12|0.096008
05:27:13|0.096008
05:27:14|0.096077
05:27:15|0.096077
05:27:16|0.096077
05:27:17|0.096077
05:27:18|0.096124
05:27:19|0.096124
05:27:20|0.096124
05:27:21|0.096124
05:27:23|0.096124
05:27:23|0.096124
05:27:24|0.096124
05:27:25|0.096124
05:27:26|0.096124
05:27:27|0.096124
05:27:28|0.096124
05:27:29|0.096124
05:27:30|0.096124
05:27:31|0.096124
05:27:33|0.096045
05:27:34|0.095973
05:27:35|0.095989
05:27:37|0.095989
05:27:37|0.095989
05:27:39|0.095989
05:27:40|0.095989
05:27:41|0.095989
05:27:42|0.095989
05:27:43|0.095989
05:27:44|0.095989
05:27:45|0.095989
05:27:46|0.095989
05:27:47|0.095989
05:27:48|0.095989
05:27:49|0.095989
05:27:50|0.09613
05:27:51|0.09613
05:27:52|0.09613
05:27:53|0.09613
05:27:54|0.09613
05:27:55|0.09613
05:27:56|0.09613
05:27:57|0.09613
05:27:58|0.09613
05:28:00|0.09613
05:28:00|0.09613
05:28:02|0.09613
05:28:02|0.09613
05:28:03|0.09613
05:28:05|0.09613
05:28:06|0.09613
05:28:06|0.09613
05:28:08|0.09613
05:28:08|0.09613
05:28:10|0.09613
05:28:10|0.09613
05:28:12|0.09613
05:28:13|0.09613
05:28:14|0.09613
05:28:15|0.09613
05:28:15|0.09613
05:28:16|0.09613
05:28:17|0.09613
05:28:19|0.09613
05:28:20|0.09613
05:28:21|0.09613
05:28:22|0.09613
05:28:22|0.09613
05:28:24|0.09613
05:28:25|0.09613
05:28:26|0.09613
05:28:27|0.09613
05:28:28|0.09613
05:28:29|0.09613
05:28:30|0.09613
05:28:31|0.09613
05:28:32|0.09613
05:28:34|0.09613
05:28:34|0.09613
05:28:36|0.09613
05:28:37|0.09613
05:28:38|0.096051
05:28:39|0.096051
05:28:40|0.096051
05:28:41|0.096051
05:28:42|0.096051
05:28:44|0.096051
05:28:44|0.096051
05:28:45|0.096051
05:28:47|0.096051
05:28:48|0.096051
05:28:49|0.096051
05:28:50|0.096051
05:28:51|0.096051
05:28:52|0.096051
05:28:53|0.096051
05:28:54|0.096051
05:28:56|0.096051
05:28:56|0.096051
05:28:57|0.096051
05:28:58|0.096051
05:28:59|0.096051
05:29:00|0.096051
05:29:01|0.096051
05:29:02|0.096051
05:29:03|0.096051
05:29:04|0.096051
05:29:05|0.096051
05:29:06|0.096051
05:29:07|0.096051
05:29:09|0.096051
05:29:10|0.096051
05:29:10|0.096051
05:29:12|0.096051
05:29:13|0.096051
05:29:14|0.096051
05:29:15|0.096051
05:29:16|0.096051
05:29:17|0.096051
05:29:18|0.096051
05:29:18|0.096051
05:29:20|0.096051
05:29:21|0.096051
05:29:22|0.096051
05:29:23|0.096051
05:29:24|0.096051
05:29:25|0.096051
05:29:26|0.096051
05:29:27|0.096051
05:29:28|0.096051
05:29:29|0.096051
05:29:30|0.096051
05:29:31|0.096051
05:29:32|0.096051
05:29:33|0.096051
05:29:34|0.096051
05:29:36|0.096051
05:29:36|0.096051
05:29:37|0.096051
05:29:38|0.096051
05:29:40|0.096083
05:29:41|0.096083
05:29:42|0.096083
05:29:43|0.096083
05:29:44|0.096083
05:29:45|0.096083
05:29:46|0.096083
05:29:47|0.096083
05:29:48|0.096083
05:29:49|0.096083
05:29:50|0.096083
05:29:51|0.096083
05:29:53|0.096083
05:29:54|0.096083
05:29:55|0.096083
05:29:55|0.096083
05:29:57|0.096083
05:29:58|0.096083
05:29:58|0.096083
05:30:00|0.096083
05:30:00|0.096083
05:30:02|0.096083
05:30:03|0.096083
05:30:04|0.096083
05:30:05|0.096083
05:30:06|0.096083
05:30:07|0.096083
05:30:08|0.096083
05:30:09|0.096083
05:30:09|0.096083
05:30:11|0.096083
05:30:12|0.096083
05:30:13|0.096083
05:30:14|0.096083
05:30:15|0.096083
05:30:16|0.096083
05:30:17|0.096083
05:30:18|0.096083
05:30:19|0.096083
05:30:20|0.096083
05:30:21|0.096083
05:30:22|0.096083
05:30:23|0.096083
05:30:24|0.096083
05:30:25|0.096083
05:30:26|0.096083
05:30:27|0.096083
05:30:28|0.096083
05:30:29|0.096083
05:30:30|0.096083
05:30:31|0.096083
05:30:32|0.096083
05:30:33|0.096083
05:30:34|0.096083
05:30:36|0.096083
05:30:36|0.096083
05:30:38|0.096083
05:30:39|0.096083
05:30:40|0.096083
05:30:41|0.096083
05:30:42|0.096083
05:30:43|0.096083
05:30:44|0.096083
05:30:45|0.096083
05:30:47|0.096083
05:30:47|0.096083
05:30:48|0.096083
05:30:49|0.096083
05:30:50|0.096083
05:30:51|0.096083
05:30:52|0.096083
05:30:53|0.096083
05:30:55|0.096083
05:30:55|0.096083
05:30:57|0.096083
05:30:58|0.096083
05:30:59|0.096083
05:31:00|0.096083
05:31:01|0.096083
05:31:02|0.096083
05:31:03|0.096083
05:31:04|0.096083
05:31:05|0.096083
05:31:06|0.096083
05:31:07|0.096083
05:31:08|0.096074
05:31:10|0.096074
05:31:10|0.096074
05:31:11|0.096074
05:31:12|0.096074
05:31:13|0.096074
05:31:14|0.096074
05:31:15|0.096074
05:31:16|0.096074
05:31:17|0.096074
05:31:18|0.096074
05:31:19|0.096074
05:31:20|0.096074
05:31:21|0.096074
05:31:22|0.096074
05:31:23|0.096074
05:31:24|0.096074
05:31:25|0.096074
05:31:26|0.096074
05:31:27|0.096074
05:31:28|0.096202
05:31:29|0.096202
05:31:30|0.096202
05:31:31|0.096202
05:31:32|0.096202
05:31:33|0.096202
05:31:35|0.096202
05:31:35|0.096202
05:31:37|0.096202
05:31:38|0.096202
05:31:39|0.096202
05:31:40|0.096202
05:31:41|0.096202
05:31:42|0.096202
05:31:43|0.096202
05:31:44|0.096202
05:31:45|0.096202
05:31:46|0.096202
05:31:47|0.096202
05:31:49|0.096202
05:31:49|0.096202
05:31:51|0.096202
05:31:51|0.096202
05:31:52|0.096202
05:31:53|0.096202
05:31:54|0.096202
05:31:56|0.096202
05:31:56|0.096202
05:31:57|0.096202
05:31:58|0.096202
05:31:59|0.096202
05:32:01|0.096202
05:32:01|0.096202
05:32:02|0.096202
05:32:03|0.096202
05:32:04|0.096202
05:32:05|0.096202
05:32:06|0.096202
05:32:07|0.096202
05:32:08|0.096202
05:32:09|0.096202
05:32:10|0.096202
05:32:12|0.096202
05:32:12|0.096202
05:32:13|0.096202
05:32:14|0.096202
05:32:15|0.096202
05:32:17|0.096202
05:32:18|0.096202
05:32:19|0.096202
05:32:20|0.096202
05:32:21|0.096202
05:32:21|0.096202
05:32:23|0.096202
05:32:24|0.096202
05:32:25|0.096202
05:32:26|0.096202
05:32:27|0.096202
05:32:27|0.096202
05:32:28|0.096202
05:32:30|0.096202
05:32:31|0.096202
05:32:32|0.096202
05:32:33|0.096202
05:32:34|0.096202
05:32:34|0.096202
05:32:35|0.096202
05:32:37|0.096202
05:32:38|0.096202
05:32:39|0.096202
05:32:40|0.096202
05:32:41|0.096211
05:32:42|0.096211
05:32:43|0.096211
05:32:44|0.096211
05:32:46|0.096211
05:32:46|0.096211
05:32:47|0.096211
05:32:48|0.096211
05:32:49|0.096211
05:32:50|0.096211
05:32:51|0.096211
05:32:52|0.096211
05:32:53|0.096211
05:32:54|0.096211
05:32:55|0.096211
05:32:56|0.096211
05:32:57|0.096211
05:32:58|0.096211
05:33:00|0.096211
05:33:01|0.096211
05:33:02|0.096211
05:33:03|0.096211
05:33:03|0.096211
05:33:05|0.096211
05:33:06|0.096211
05:33:07|0.096211
05:33:08|0.096211
05:33:08|0.096211
05:33:10|0.096211
05:33:10|0.096211
05:33:12|0.096211
05:33:13|0.096211
05:33:14|0.096211
05:33:15|0.096271
05:33:16|0.096286
05:33:17|0.096286
05:33:18|0.096286
05:33:19|0.096286
05:33:20|0.096286
05:33:21|0.096286
05:33:22|0.096286
05:33:23|0.096286
05:33:25|0.096286
05:33:25|0.096286
05:33:26|0.096286
05:33:27|0.096286
05:33:28|0.096286
05:33:29|0.096286
05:33:30|0.096286
05:33:31|0.096286
05:33:32|0.096286
05:33:33|0.096286
05:33:34|0.096286
05:33:35|0.096286
05:33:36|0.096286
05:33:37|0.096286
05:33:39|0.096286
05:33:40|0.096286
05:33:42|0.096286
05:33:43|0.096286
05:33:44|0.096286
05:33:45|0.096286
05:33:46|0.096286
05:33:47|0.096286
05:33:47|0.096286
05:33:49|0.096286
05:33:50|0.096286
05:33:51|0.096286
05:33:52|0.096286
05:33:52|0.096339
05:33:54|0.096339
05:33:54|0.096339
05:33:56|0.096339
05:33:57|0.096339
05:33:58|0.096339
05:33:59|0.096335
05:34:00|0.096335
05:34:01|0.096335
05:34:02|0.096335
05:34:03|0.096335
05:34:04|0.096335
05:34:05|0.096335
05:34:06|0.096335
05:34:07|0.096335
05:34:08|0.096335
05:34:09|0.096335
05:34:10|0.0963
05:34:11|0.0963
05:34:13|0.0963
05:34:13|0.0963
05:34:14|0.0963
05:34:15|0.0963
05:34:16|0.0963
05:34:17|0.0963
05:34:18|0.0963
05:34:19|0.0963
05:34:20|0.0963
05:34:21|0.0963
05:34:22|0.0963
05:34:23|0.0963
05:34:25|0.0963
05:34:25|0.0963
05:34:26|0.0963
05:34:27|0.0963
05:34:28|0.0963
05:34:29|0.0963
05:34:30|0.0963
05:34:31|0.0963
05:34:32|0.0963
05:34:33|0.0963
05:34:34|0.0963
05:34:35|0.0963
05:34:36|0.0963
05:34:37|0.0963
05:34:38|0.096258
05:34:39|0.096258
05:34:41|0.096258
05:34:42|0.096258
05:34:43|0.096258
05:34:44|0.096258
05:34:45|0.096258
05:34:46|0.096258
05:34:47|0.096258
05:34:48|0.096258
05:34:50|0.096258
05:34:51|0.096258
05:34:52|0.096258
05:34:53|0.096258
05:34:54|0.096258
05:34:55|0.096258
05:34:56|0.096258
05:34:57|0.096258
05:34:58|0.096258
05:34:59|0.096258
05:35:00|0.096258
05:35:01|0.096258
05:35:02|0.096188
05:35:03|0.096188
05:35:05|0.096188
05:35:05|0.096188
05:35:06|0.096188
05:35:07|0.096188
05:35:09|0.096188
05:35:09|0.096188
05:35:11|0.096188
05:35:11|0.096188
05:35:12|0.096188
05:35:14|0.096188
05:35:15|0.096188
05:35:15|0.096188
05:35:17|0.096188
05:35:18|0.096188
05:35:18|0.096188
05:35:19|0.096188
05:35:21|0.096188
05:35:22|0.096188
05:35:23|0.096188
05:35:24|0.096188
05:35:25|0.09633
05:35:25|0.09633
05:35:27|0.09633
05:35:28|0.09633
05:35:29|0.09633
05:35:30|0.096416
05:35:31|0.096312
05:35:31|0.096312
05:35:33|0.096312
05:35:34|0.096312
05:35:35|0.096312
05:35:36|0.096312
05:35:37|0.096312
05:35:37|0.096312
05:35:39|0.096301
05:35:40|0.096301
05:35:41|0.096301
05:35:43|0.096301
05:35:44|0.096277
05:35:45|0.096277
05:35:46|0.096277
05:35:47|0.096277
05:35:48|0.096277
05:35:50|0.096247
05:35:50|0.096247
05:35:51|0.096247
05:35:52|0.096247
05:35:53|0.096247
05:35:54|0.096247
05:35:56|0.096247
05:35:56|0.096247
05:35:57|0.096247
05:35:58|0.096247
05:35:59|0.096247
05:36:01|0.096247
05:36:02|0.096247
05:36:02|0.096247
05:36:03|0.096247
05:36:04|0.096247
05:36:06|0.096247
05:36:06|0.096247
05:36:08|0.096247
05:36:09|0.096247
05:36:09|0.096247
05:36:11|0.096247
05:36:12|0.096247
05:36:12|0.096247
05:36:14|0.096247
05:36:15|0.096247
05:36:15|0.096247
05:36:17|0.096247
05:36:18|0.096247
05:36:19|0.096247
05:36:19|0.096247
05:36:20|0.096247
05:36:22|0.096247
05:36:23|0.096247
05:36:24|0.096247
05:36:24|0.096247
05:36:26|0.096247
05:36:26|0.096247
05:36:28|0.096247
05:36:28|0.096247
05:36:30|0.096247
05:36:31|0.096247
05:36:31|0.096247
05:36:32|0.096247
05:36:33|0.096247
05:36:34|0.096247
05:36:36|0.096247
05:36:36|0.096247
05:36:37|0.096247
05:36:39|0.096247
05:36:40|0.096247
05:36:40|0.096247
05:36:42|0.096247
05:36:44|0.096247
05:36:45|0.096247
05:36:46|0.096247
05:36:47|0.096247
05:36:48|0.096247
05:36:49|0.096181
05:36:49|0.096181
05:36:50|0.096181
05:36:51|0.096181
05:36:53|0.096181
05:36:54|0.096181
05:36:55|0.096181
05:36:56|0.096181
05:36:57|0.096181
05:36:58|0.096181
05:36:58|0.096181
05:37:00|0.096181
05:37:00|0.096181
05:37:02|0.096181
05:37:03|0.096181
05:37:04|0.096181
05:37:05|0.096181
05:37:06|0.096181
05:37:07|0.096181
05:37:08|0.096181
05:37:09|0.096181
05:37:10|0.096181
05:37:11|0.096181
05:37:12|0.096181
05:37:13|0.096181
05:37:15|0.096181
05:37:15|0.096181
05:37:16|0.096181
05:37:17|0.096181
05:37:18|0.096181
05:37:19|0.096181
05:37:20|0.096181
05:37:21|0.096181
05:37:22|0.096181
05:37:23|0.096181
05:37:24|0.096181
05:37:25|0.096181
05:37:26|0.096181
05:37:27|0.096181
05:37:28|0.096181
05:37:30|0.096181
05:37:31|0.096181
05:37:32|0.096181
05:37:32|0.096181
05:37:34|0.096181
05:37:35|0.096181
05:37:35|0.096181
05:37:36|0.096181
05:37:37|0.096181
05:37:39|0.096181
05:37:40|0.096181
05:37:40|0.096181
05:37:41|0.096181
05:37:43|0.096181
05:37:44|0.096181
05:37:45|0.096181
05:37:46|0.096181
05:37:47|0.096181
05:37:48|0.096181
05:37:49|0.096181
05:37:50|0.096181
05:37:51|0.096181
05:37:52|0.096012
05:37:53|0.096012
05:37:54|0.096012
05:37:55|0.096012
05:37:57|0.096012
05:37:57|0.096012
05:37:58|0.096012
05:37:59|0.096012
05:38:00|0.096012
05:38:01|0.096012
05:38:02|0.096012
05:38:03|0.096012
05:38:05|0.096012
05:38:06|0.096012
05:38:07|0.096012
05:38:08|0.096012
05:38:09|0.096012
05:38:10|0.096012
05:38:11|0.096012
05:38:12|0.096012
05:38:13|0.096012
05:38:14|0.096012
05:38:15|0.096012
05:38:16|0.096012
05:38:17|0.096012
05:38:18|0.096012
05:38:19|0.096012
05:38:20|0.096012
05:38:21|0.096012
05:38:22|0.096012
05:38:23|0.096012
05:38:24|0.09595
05:38:25|0.09595
05:38:26|0.09595
05:38:27|0.09595
05:38:28|0.09595
05:38:29|0.09595
05:38:30|0.09595
05:38:31|0.09595
05:38:33|0.09595
05:38:33|0.09595
05:38:34|0.09595
05:38:35|0.09595
05:38:36|0.09595
05:38:37|0.09595
05:38:38|0.09595
05:38:39|0.09595
05:38:40|0.09595
05:38:41|0.09595
05:38:42|0.09595
05:38:44|0.09595
05:38:45|0.09595
05:38:46|0.09595
05:38:47|0.09595
05:38:48|0.09595
05:38:49|0.09595
05:38:51|0.09595
05:38:52|0.09595
05:38:52|0.09595
05:38:54|0.09595
05:38:55|0.09595
05:38:56|0.09595
05:38:56|0.09595
05:38:58|0.09595
05:38:59|0.09595
05:39:00|0.09595
05:39:01|0.09595
05:39:02|0.09595
05:39:03|0.09595
05:39:04|0.09595
05:39:05|0.09595
05:39:06|0.09595
05:39:07|0.09595
05:39:08|0.09595
05:39:09|0.09595
05:39:10|0.09595
05:39:11|0.09595
05:39:12|0.09595
05:39:13|0.09595
05:39:15|0.09595
05:39:15|0.09595
05:39:17|0.09595
05:39:17|0.09595
05:39:19|0.09595
05:39:20|0.09595
05:39:21|0.09595
05:39:22|0.09595
05:39:22|0.09595
05:39:24|0.09595
05:39:25|0.09595
05:39:26|0.09595
05:39:27|0.09595
05:39:28|0.09595
05:39:29|0.09595
05:39:30|0.09595
05:39:31|0.09595
05:39:31|0.09595
05:39:33|0.09595
05:39:34|0.09595
05:39:35|0.09595
05:39:36|0.09595
05:39:36|0.09595
05:39:37|0.09595
05:39:39|0.09595
05:39:40|0.09595
05:39:40|0.09595
05:39:42|0.09595
05:39:43|0.09595
05:39:43|0.09595
05:39:45|0.09595
05:39:46|0.09595
05:39:47|0.09595
05:39:48|0.09595
05:39:50|0.09595
05:39:51|0.09595
05:39:52|0.09595
05:39:53|0.09595
05:39:54|0.09595
05:39:55|0.09595
05:39:56|0.09595
05:39:57|0.09595
05:39:58|0.09595
05:39:59|0.09595
05:40:00|0.09595
05:40:01|0.09595
05:40:02|0.09595
05:40:03|0.09595
05:40:04|0.09595
05:40:05|0.09595
05:40:06|0.09595
05:40:07|0.09595
05:40:08|0.09595
05:40:09|0.09595
05:40:10|0.09595
05:40:11|0.09595
05:40:12|0.09595
05:40:13|0.09595
05:40:14|0.09595
05:40:16|0.09595
05:40:17|0.09595
05:40:18|0.09595
05:40:18|0.09595
05:40:19|0.09595
05:40:21|0.09595
05:40:21|0.09595
05:40:22|0.09595
05:40:23|0.09595
05:40:24|0.09595
05:40:25|0.09595
05:40:27|0.09595
05:40:27|0.09595
05:40:28|0.09595
05:40:30|0.09595
05:40:30|0.09595
05:40:31|0.09595
05:40:33|0.09595
05:40:34|0.096211
05:40:35|0.096211
05:40:35|0.096211
05:40:37|0.096211
05:40:38|0.096211
05:40:39|0.096211
05:40:39|0.096211
05:40:41|0.096211
05:40:42|0.096211
05:40:42|0.096211
05:40:44|0.096211
05:40:44|0.096211
05:40:46|0.096211
05:40:47|0.096211
05:40:48|0.096211
05:40:50|0.096211
05:40:50|0.096211
05:40:52|0.096211
05:40:52|0.096211
05:40:54|0.096211
05:40:55|0.096211
05:40:56|0.096211
05:40:57|0.096211
05:40:58|0.096211
05:40:59|0.096211
05:41:00|0.096211
05:41:01|0.096211
05:41:02|0.096211
05:41:03|0.096211
05:41:05|0.096211
05:41:05|0.096211
05:41:06|0.096211
05:41:07|0.096211
05:41:08|0.096211
05:41:09|0.096211
05:41:10|0.096211
05:41:11|0.096211
05:41:12|0.096211
05:41:13|0.096211
05:41:15|0.096211
05:41:16|0.096211
05:41:17|0.096211
05:41:18|0.096211
05:41:19|0.096211
05:41:20|0.096211
05:41:20|0.096068
05:41:21|0.096068
05:41:23|0.096068
05:41:24|0.096068
05:41:24|0.096068
05:41:26|0.096068
05:41:27|0.096068
05:41:27|0.096068
05:41:28|0.096068
05:41:29|0.096068
05:41:31|0.096068
05:41:31|0.096068
05:41:32|0.096068
05:41:34|0.096068
05:41:35|0.096068
05:41:36|0.096068
05:41:37|0.096068
05:41:37|0.096068
05:41:38|0.096068
05:41:40|0.096068
05:41:41|0.096068
05:41:42|0.096068
05:41:42|0.096068
05:41:43|0.096068
05:41:45|0.096068
05:41:45|0.096068
05:41:47|0.096068
05:41:48|0.096068
05:41:49|0.096068
05:41:50|0.096068
05:41:51|0.096068
05:41:53|0.096068
05:41:54|0.096068
05:41:55|0.096068
05:41:56|0.096068
05:41:57|0.096068
05:41:58|0.096068
05:41:59|0.096068
05:42:01|0.096068
05:42:01|0.096068
05:42:02|0.096068
05:42:03|0.096068
05:42:05|0.096068
05:42:05|0.096068
05:42:06|0.096068
05:42:08|0.096068
05:42:09|0.096068
05:42:10|0.096068
05:42:10|0.096068
05:42:12|0.096068
05:42:12|0.096068
05:42:13|0.096068
05:42:15|0.096068
05:42:15|0.096068
05:42:16|0.096068
05:42:18|0.096068
05:42:18|0.096068
05:42:20|0.096068
05:42:20|0.096068
05:42:22|0.096068
05:42:23|0.096068
05:42:24|0.096068
05:42:25|0.096068
05:42:26|0.096068
05:42:27|0.096068
05:42:28|0.096068
05:42:29|0.096068
05:42:30|0.096068
05:42:31|0.096068
05:42:32|0.096068
05:42:33|0.096068
05:42:34|0.096068
05:42:35|0.096068
05:42:36|0.096068
05:42:37|0.096068
05:42:38|0.096068
05:42:39|0.096068
05:42:40|0.096068
05:42:41|0.096068
05:42:42|0.096068
05:42:43|0.096068
05:42:44|0.096068
05:42:45|0.096068
05:42:46|0.096068
05:42:48|0.096068
05:42:48|0.096068
05:42:50|0.096068
05:42:51|0.096068
05:42:52|0.096068
05:42:53|0.096068
05:42:54|0.096068
05:42:55|0.096068
05:42:56|0.096068
05:42:57|0.096068
05:42:58|0.096068
05:42:59|0.096068
05:43:01|0.096068
05:43:01|0.096068
05:43:02|0.096068
05:43:04|0.096068
05:43:04|0.096068
05:43:05|0.096068
05:43:06|0.096068
05:43:08|0.096068
05:43:09|0.096068
05:43:10|0.096068
05:43:11|0.095934
05:43:12|0.095934
05:43:13|0.095934
05:43:14|0.095934
05:43:15|0.095934
05:43:16|0.095934
05:43:17|0.095934
05:43:18|0.095934
05:43:19|0.095934
05:43:20|0.095934
05:43:21|0.095934
05:43:22|0.095934
05:43:23|0.095934
05:43:24|0.095934
05:43:25|0.095934
05:43:26|0.095934
05:43:27|0.095934
05:43:28|0.095934
05:43:29|0.095934
05:43:30|0.095934
05:43:31|0.095934
05:43:32|0.095934
05:43:33|0.095934
05:43:34|0.095934
05:43:35|0.095934
05:43:36|0.095934
05:43:37|0.095934
05:43:38|0.095934
05:43:39|0.095934
05:43:40|0.095934
05:43:42|0.095934
05:43:42|0.095934
05:43:43|0.095934
05:43:44|0.095934
05:43:45|0.095934
05:43:46|0.095934
05:43:47|0.095934
05:43:49|0.095934
05:43:50|0.095934
05:43:50|0.095934
05:43:52|0.095934
05:43:53|0.095934
05:43:54|0.095934
05:43:55|0.095934
05:43:56|0.095934
05:43:57|0.095934
05:43:58|0.095934
05:43:59|0.095934
05:44:00|0.095934
05:44:01|0.095934
05:44:02|0.095934
05:44:03|0.095934
05:44:04|0.095933
05:44:05|0.095933
05:44:06|0.095933
05:44:07|0.095933
05:44:08|0.095933
05:44:09|0.095933
05:44:10|0.095933
05:44:11|0.095933
05:44:12|0.095933
05:44:13|0.095933
05:44:15|0.095933
05:44:16|0.095933
05:44:17|0.095933
05:44:18|0.095933
05:44:19|0.095933
05:44:20|0.095933
05:44:21|0.095933
05:44:22|0.09584
05:44:23|0.09584
05:44:24|0.095851
05:44:25|0.095864
05:44:26|0.095864
05:44:27|0.095864
05:44:28|0.095864
05:44:29|0.095864
05:44:30|0.095864
05:44:31|0.095864
05:44:32|0.095864
05:44:33|0.095864
05:44:34|0.095864
05:44:35|0.095864
05:44:36|0.095864
05:44:37|0.095864
05:44:38|0.095864
05:44:39|0.095864
05:44:40|0.095864
05:44:42|0.095864
05:44:42|0.095864
05:44:44|0.095864
05:44:45|0.095864
05:44:45|0.095864
05:44:47|0.095864
05:44:48|0.095864
05:44:48|0.095864
05:44:50|0.095864
05:44:51|0.095864
05:44:52|0.095864
05:44:54|0.095864
05:44:54|0.095864
05:44:56|0.095864
05:44:57|0.095864
05:44:57|0.095864
05:44:59|0.095864
05:44:59|0.095864
05:45:01|0.095864
05:45:01|0.095864
05:45:02|0.095864
05:45:04|0.095864
05:45:04|0.095864
05:45:05|0.095864
05:45:06|0.095864
05:45:08|0.095864
05:45:08|0.095864
05:45:10|0.095864
05:45:10|0.095864
05:45:12|0.095864
05:45:13|0.095864
05:45:14|0.095864
05:45:15|0.095864
05:45:16|0.095864
05:45:17|0.095864
05:45:18|0.095864
05:45:19|0.095864
05:45:20|0.095864
05:45:21|0.095864
05:45:22|0.095864
05:45:23|0.095864
05:45:24|0.095864
05:45:25|0.095864
05:45:26|0.095864
05:45:27|0.095864
05:45:28|0.095864
05:45:29|0.095864
05:45:30|0.095864
05:45:31|0.095864
05:45:32|0.095864
05:45:33|0.095864
05:45:34|0.095864
05:45:35|0.095864
05:45:36|0.095864
05:45:37|0.095864
05:45:38|0.095864
05:45:39|0.095864
05:45:40|0.095864
05:45:41|0.095864
05:45:42|0.095864
05:45:43|0.095864
05:45:44|0.095864
05:45:45|0.095864
05:45:46|0.095864
05:45:47|0.095864
05:45:48|0.095864
05:45:49|0.095864
05:45:50|0.095885
05:45:51|0.095885
05:45:53|0.095885
05:45:53|0.095885
05:45:55|0.095885
05:45:56|0.095885
05:45:57|0.095885
05:45:58|0.095885
05:45:59|0.095885
05:46:00|0.095885
05:46:01|0.095885
05:46:02|0.095885
05:46:03|0.095885
05:46:04|0.095885
05:46:05|0.095885
05:46:06|0.095885
05:46:07|0.095885
05:46:08|0.095885
05:46:09|0.095885
05:46:11|0.095885
05:46:11|0.095885
05:46:12|0.095885
05:46:13|0.095885
05:46:14|0.095885
05:46:16|0.095885
05:46:16|0.095885
05:46:18|0.095885
05:46:19|0.095885
05:46:19|0.095885
05:46:21|0.095885
05:46:21|0.095885
05:46:23|0.095885
05:46:23|0.095885
05:46:25|0.095885
05:46:26|0.095885
05:46:27|0.095885
05:46:28|0.095885
05:46:28|0.095885
05:46:30|0.095885
05:46:31|0.095885
05:46:32|0.095885
05:46:33|0.095885
05:46:34|0.095885
05:46:35|0.095885
05:46:36|0.095885
05:46:37|0.095885
05:46:38|0.095885
05:46:39|0.095885
05:46:40|0.095885
05:46:41|0.095885
05:46:42|0.095885
05:46:43|0.095885
05:46:44|0.095885
05:46:45|0.095885
05:46:46|0.095885
05:46:47|0.095885
05:46:48|0.095885
05:46:49|0.095885
05:46:50|0.095885
05:46:51|0.095885
05:46:52|0.095885
05:46:53|0.095885
05:46:55|0.095885
05:46:56|0.095885
05:46:57|0.095885
05:46:57|0.095885
05:46:59|0.095885
05:46:59|0.095885
05:47:01|0.095885
05:47:01|0.095885
05:47:02|0.095885
05:47:04|0.095885
05:47:05|0.095885
05:47:06|0.095885
05:47:07|0.095885
05:47:08|0.095885
05:47:09|0.095885
05:47:10|0.095767
05:47:11|0.095697
05:47:12|0.095697
05:47:13|0.095697
05:47:14|0.095697
05:47:16|0.095697
05:47:16|0.095697
05:47:17|0.095729
05:47:19|0.095729
05:47:19|0.095729
05:47:21|0.095729
05:47:22|0.095729
05:47:23|0.095729
05:47:24|0.095729
05:47:25|0.095729
05:47:25|0.095729
05:47:26|0.095729
05:47:27|0.095729
05:47:29|0.095729
05:47:30|0.095729
05:47:31|0.095729
05:47:31|0.095729
05:47:33|0.095729
05:47:33|0.095729
05:47:34|0.095729
05:47:35|0.095729
05:47:36|0.095729
05:47:38|0.095729
05:47:38|0.095668
05:47:39|0.095668
05:47:41|0.095668
05:47:41|0.095668
05:47:42|0.095668
05:47:43|0.095668
05:47:44|0.095668
05:47:46|0.095668
05:47:47|0.095668
05:47:48|0.095668
05:47:48|0.095668
05:47:49|0.095668
05:47:51|0.095668
05:47:51|0.095668
05:47:53|0.095668
05:47:54|0.095668
05:47:56|0.095668
05:47:56|0.095668
05:47:58|0.095668
05:47:58|0.095668
05:47:59|0.095668
05:48:01|0.095668
05:48:02|0.095668
05:48:03|0.095668
05:48:04|0.095668
05:48:05|0.095668
05:48:06|0.095668
05:48:07|0.095668
05:48:08|0.095668
05:48:09|0.095668
05:48:10|0.095668
05:48:12|0.095668
05:48:13|0.095668
05:48:14|0.095668
05:48:15|0.095668
05:48:15|0.095668
05:48:17|0.095668
05:48:18|0.095668
05:48:19|0.095668
05:48:20|0.095668
05:48:21|0.095668
05:48:22|0.095668
05:48:23|0.095668
05:48:24|0.095668
05:48:25|0.095668
05:48:26|0.095668
05:48:27|0.095668
05:48:28|0.095668
05:48:29|0.095668
05:48:30|0.095668
05:48:31|0.095668
05:48:32|0.095668
05:48:33|0.095668
05:48:34|0.095668
05:48:35|0.095668
05:48:36|0.095668
05:48:37|0.095668
05:48:38|0.095668
05:48:39|0.095668
05:48:40|0.095668
05:48:41|0.095668
05:48:42|0.095668
05:48:43|0.095668
05:48:44|0.095668
05:48:45|0.095668
05:48:46|0.095668
05:48:47|0.095668
05:48:48|0.095668
05:48:49|0.095668
05:48:50|0.095668
05:48:51|0.095668
05:48:52|0.095668
05:48:54|0.095668
05:48:55|0.095668
05:48:56|0.095668
05:48:57|0.095668
05:48:58|0.095668
05:48:59|0.095668
05:49:01|0.095668
05:49:02|0.095668
05:49:03|0.095803
05:49:04|0.095803
05:49:05|0.095803
05:49:06|0.095803
05:49:07|0.095803
05:49:08|0.095787
05:49:09|0.095787
05:49:10|0.095787
05:49:11|0.095787
05:49:12|0.095787
05:49:13|0.095787
05:49:14|0.095787
05:49:15|0.095787
05:49:17|0.095787
05:49:17|0.095863
05:49:18|0.095863
05:49:19|0.095863
05:49:20|0.095863
05:49:21|0.095863
05:49:22|0.095863
05:49:23|0.095863
05:49:24|0.095863
05:49:25|0.095863
05:49:26|0.095863
05:49:27|0.095863
05:49:29|0.095863
05:49:30|0.095863
05:49:30|0.095863
05:49:32|0.095863
05:49:32|0.095863
05:49:34|0.095863
05:49:35|0.095863
05:49:35|0.095863
05:49:36|0.095863
05:49:38|0.095863
05:49:39|0.095863
05:49:40|0.095863
05:49:41|0.095863
05:49:42|0.095863
05:49:42|0.095863
05:49:44|0.095863
05:49:45|0.095863
05:49:45|0.095863
05:49:47|0.095863
05:49:47|0.095863
05:49:49|0.095863
05:49:50|0.095863
05:49:50|0.095863
05:49:52|0.095863
05:49:52|0.095863
05:49:54|0.095863
05:49:54|0.095863
05:49:56|0.095863
05:49:57|0.095863
05:49:58|0.095863
05:50:00|0.095863
05:50:01|0.095863
05:50:02|0.095863
05:50:03|0.095863
05:50:04|0.095863
05:50:05|0.095863
05:50:05|0.095863
05:50:07|0.095863
05:50:08|0.095863
05:50:08|0.095863
05:50:10|0.095863
05:50:11|0.095863
05:50:11|0.095837
05:50:13|0.095837
05:50:14|0.095837
05:50:15|0.095837
05:50:16|0.095837
05:50:16|0.095837
05:50:18|0.095837
05:50:19|0.095837
05:50:20|0.095837
05:50:21|0.095837
05:50:22|0.095837
05:50:23|0.095837
05:50:24|0.095837
05:50:25|0.095837
05:50:26|0.095837
05:50:27|0.095837
05:50:28|0.095837
05:50:29|0.095837
05:50:30|0.095837
05:50:31|0.095837
05:50:32|0.095837
05:50:33|0.095837
05:50:34|0.095837
05:50:35|0.095837
05:50:36|0.095837
05:50:39|0.095837
05:50:40|0.095837
05:50:41|0.095837
05:50:42|0.095837
05:50:43|0.095837
05:50:44|0.095837
05:50:44|0.095837
05:50:46|0.095837
05:50:47|0.095837
05:50:48|0.095837
05:50:49|0.095837
05:50:50|0.095837
05:50:51|0.095837
05:50:52|0.095837
05:50:53|0.095837
05:50:54|0.095837
05:50:55|0.095837
05:50:57|0.095837
05:50:57|0.095837
05:50:59|0.095837
05:51:00|0.095837
05:51:01|0.095837
05:51:02|0.095837
05:51:03|0.095837
05:51:05|0.095837
05:51:05|0.095837
05:51:06|0.095837
05:51:07|0.095837
05:51:08|0.095837
05:51:09|0.095837
05:51:10|0.095837
05:51:11|0.095837
05:51:13|0.095837
05:51:13|0.095837
05:51:15|0.095837
05:51:16|0.095837
05:51:17|0.095837
05:51:18|0.095837
05:51:19|0.095837
05:51:20|0.095837
05:51:21|0.095837
05:51:22|0.095837
05:51:23|0.095837
05:51:24|0.095837
05:51:24|0.095837
05:51:25|0.095837
05:51:27|0.095837
05:51:28|0.095837
05:51:28|0.095837
05:51:30|0.095837
05:51:30|0.095837
05:51:32|0.095837
05:51:33|0.095837
05:51:33|0.095837
05:51:34|0.095837
05:51:36|0.095837
05:51:37|0.095837
05:51:37|0.095837
05:51:38|0.095837
05:51:39|0.095837
05:51:40|0.095837
05:51:42|0.095837
05:51:42|0.095837
05:51:43|0.095837
05:51:44|0.095837
05:51:46|0.095837
05:51:46|0.095837
05:51:48|0.095837
05:51:49|0.095837
05:51:49|0.095837
05:51:51|0.095837
05:51:51|0.095837
05:51:52|0.095837
05:51:53|0.095837
05:51:54|0.095837
05:51:56|0.095837
05:51:57|0.095837
05:51:59|0.095837
05:51:59|0.095837
05:52:01|0.095837
05:52:02|0.095837
05:52:03|0.095932
05:52:03|0.095932
05:52:04|0.095932
05:52:05|0.095932
05:52:06|0.095932
05:52:07|0.095932
05:52:09|0.095932
05:52:10|0.095932
05:52:11|0.095932
05:52:12|0.095932
05:52:13|0.095932
05:52:14|0.095932
05:52:15|0.095932
05:52:16|0.095932
05:52:17|0.095932
05:52:18|0.095932
05:52:19|0.095932
05:52:20|0.095932
05:52:21|0.095932
05:52:22|0.095932
05:52:22|0.095932
05:52:23|0.095932
05:52:25|0.095932
05:52:26|0.095932
05:52:27|0.095932
05:52:28|0.095932
05:52:28|0.095932
05:52:29|0.095932
05:52:31|0.095932
05:52:32|0.095932
05:52:32|0.095932
05:52:34|0.095932
05:52:35|0.095932
05:52:36|0.095932
05:52:36|0.095932
05:52:37|0.095932
05:52:39|0.095932
05:52:39|0.095932
05:52:41|0.095932
05:52:42|0.095932
05:52:43|0.095932
05:52:44|0.095932
05:52:44|0.095932
05:52:46|0.095932
05:52:47|0.095952
05:52:48|0.095952
05:52:49|0.095952
05:52:50|0.095952
05:52:50|0.095952
05:52:52|0.095952
05:52:53|0.095952
05:52:54|0.095952
05:52:55|0.095952
05:52:56|0.095952
05:52:57|0.096004
05:52:58|0.096004
05:52:59|0.096004
05:53:00|0.096004
05:53:02|0.096004
05:53:03|0.096004
05:53:04|0.096004
05:53:05|0.096004
05:53:07|0.096004
05:53:07|0.096004
05:53:08|0.096004
05:53:09|0.096004
05:53:11|0.096004
05:53:11|0.096004
05:53:13|0.096004
05:53:13|0.096004
05:53:15|0.096004
05:53:16|0.096004
05:53:17|0.096004
05:53:17|0.096004
05:53:18|0.096004
05:53:20|0.096004
05:53:21|0.096004
05:53:22|0.096026
05:53:23|0.096029
05:53:24|0.096029
05:53:26|0.096029
05:53:26|0.096029
05:53:27|0.096029
05:53:28|0.096029
05:53:30|0.096029
05:53:31|0.096029
05:53:32|0.096029
05:53:33|0.096029
05:53:34|0.096029
05:53:35|0.096029
05:53:36|0.096029
05:53:37|0.096029
05:53:38|0.096029
05:53:39|0.096029
05:53:40|0.096029
05:53:41|0.096029
05:53:42|0.096029
05:53:43|0.096029
05:53:44|0.096029
05:53:45|0.096029
05:53:46|0.096029
05:53:47|0.096029
05:53:48|0.096029
05:53:49|0.096029
05:53:50|0.096029
05:53:51|0.096029
05:53:52|0.096029
05:53:53|0.096029
05:53:54|0.096029
05:53:55|0.096029
05:53:56|0.096029
05:53:57|0.096029
05:53:59|0.096029
05:53:59|0.096029
05:54:01|0.096029
05:54:02|0.096029
05:54:03|0.096029
05:54:04|0.096029
05:54:05|0.096016
05:54:06|0.096016
05:54:07|0.096016
05:54:08|0.096016
05:54:09|0.096016
05:54:10|0.096016
05:54:11|0.096016
05:54:12|0.096016
05:54:13|0.096016
05:54:14|0.096016
05:54:15|0.096016
05:54:16|0.096016
05:54:17|0.096016
05:54:18|0.096016
05:54:19|0.096016
05:54:20|0.096016
05:54:21|0.096016
05:54:22|0.096016
05:54:24|0.096016
05:54:24|0.096016
05:54:25|0.096016
05:54:26|0.096016
05:54:27|0.096016
05:54:28|0.096016
05:54:29|0.096016
05:54:30|0.096016
05:54:31|0.096016
05:54:32|0.096014
05:54:33|0.096014
05:54:34|0.096014
05:54:35|0.096014
05:54:36|0.096014
05:54:37|0.096014
05:54:38|0.096014
05:54:40|0.096014
05:54:40|0.096014
05:54:42|0.096014
05:54:43|0.096014
05:54:44|0.096014
05:54:45|0.096014
05:54:46|0.096014
05:54:46|0.096014
05:54:47|0.096014
05:54:48|0.096014
05:54:49|0.096014
05:54:51|0.096014
05:54:52|0.096014
05:54:52|0.096014
05:54:53|0.096014
05:54:54|0.096014
05:54:56|0.096014
05:54:57|0.096014
05:54:58|0.096014
05:54:59|0.096014
05:54:59|0.096014
05:55:01|0.096014
05:55:02|0.096014
05:55:04|0.096014
05:55:04|0.096014
05:55:05|0.096014
05:55:07|0.096014
05:55:08|0.096014
05:55:09|0.096014
05:55:09|0.096014
05:55:11|0.096014
05:55:12|0.096014
05:55:12|0.096014
05:55:14|0.096014
05:55:14|0.096014
05:55:16|0.096014
05:55:17|0.096014
05:55:18|0.096014
05:55:19|0.096014
05:55:20|0.096014
05:55:21|0.096014
05:55:22|0.096014
05:55:23|0.096014
05:55:24|0.096014
05:55:25|0.096014
05:55:26|0.095996
05:55:27|0.095996
05:55:28|0.095996
05:55:29|0.095996
05:55:30|0.095996
05:55:31|0.095996
05:55:32|0.095996
05:55:33|0.095996
05:55:34|0.095996
05:55:35|0.095996
05:55:36|0.095996
05:55:37|0.095996
05:55:38|0.095996
05:55:39|0.095996
05:55:40|0.095996
05:55:41|0.095996
05:55:42|0.095996
05:55:43|0.095996
05:55:44|0.095996
05:55:45|0.095996
05:55:46|0.095996
05:55:47|0.095996
05:55:48|0.095996
05:55:49|0.095996
05:55:50|0.095919
05:55:51|0.095919
05:55:52|0.095919
05:55:53|0.095919
05:55:54|0.095919
05:55:55|0.095919
05:55:56|0.095919
05:55:57|0.095919
05:55:58|0.095919
05:55:59|0.095919
05:56:01|0.095919
05:56:02|0.095919
05:56:03|0.095919
05:56:04|0.095919
05:56:05|0.095919
05:56:06|0.095919
05:56:07|0.095919
05:56:09|0.095919
05:56:09|0.095919
05:56:10|0.095919
05:56:11|0.095919
05:56:12|0.095919
05:56:13|0.095919
05:56:14|0.095919
05:56:16|0.095919
05:56:16|0.095919
05:56:17|0.095796
05:56:18|0.095796
05:56:19|0.095796
05:56:20|0.095796
05:56:21|0.095796
05:56:22|0.095796
05:56:23|0.095796
05:56:24|0.095796
05:56:25|0.095796
05:56:26|0.095895
05:56:28|0.095895
05:56:28|0.095895
05:56:29|0.095895
05:56:31|0.095895
05:56:32|0.095895
05:56:32|0.095895
05:56:34|0.095895
05:56:35|0.095895
05:56:35|0.095895
05:56:36|0.095895
05:56:38|0.095895
05:56:39|0.095895
05:56:40|0.095895
05:56:41|0.095895
05:56:42|0.095895
05:56:43|0.095895
05:56:44|0.095895
05:56:45|0.095895
05:56:46|0.095895
05:56:47|0.095895
05:56:48|0.095895
05:56:49|0.095895
05:56:50|0.095895
05:56:51|0.095895
05:56:52|0.095895
05:56:53|0.095895
05:56:54|0.095895
05:56:55|0.095895
05:56:56|0.095895
05:56:57|0.095895
05:56:59|0.095895
05:56:59|0.095895
05:57:01|0.095895
05:57:02|0.095895
05:57:02|0.095895
05:57:04|0.095895
05:57:05|0.095895
05:57:07|0.095895
05:57:08|0.095895
05:57:08|0.095895
05:57:10|0.095895
05:57:11|0.095895
05:57:12|0.095895
05:57:13|0.095895
05:57:14|0.095895
05:57:15|0.095895
05:57:16|0.095895
05:57:17|0.095831
05:57:18|0.095831
05:57:19|0.095831
05:57:20|0.095831
05:57:21|0.095831
05:57:22|0.095831
05:57:23|0.095831
05:57:24|0.095831
05:57:25|0.095831
05:57:26|0.095831
05:57:28|0.095831
05:57:28|0.095831
05:57:29|0.095831
05:57:30|0.095831
05:57:31|0.095831
05:57:32|0.095831
05:57:33|0.095831
05:57:34|0.095831
05:57:36|0.095831
05:57:36|0.095831
05:57:37|0.095831
05:57:39|0.095831
05:57:40|0.095831
05:57:41|0.095831
05:57:42|0.09582
05:57:42|0.09582
05:57:44|0.09582
05:57:45|0.09582
05:57:46|0.095845
05:57:46|0.095845
05:57:48|0.095845
05:57:48|0.095845
05:57:49|0.095828
05:57:51|0.095828
05:57:52|0.095828
05:57:53|0.095828
05:57:54|0.095828
05:57:55|0.095828
05:57:56|0.095828
05:57:57|0.095828
05:57:58|0.095828
05:57:59|0.095828
05:58:00|0.095828
05:58:01|0.095828
05:58:02|0.095828
05:58:04|0.095828
05:58:05|0.095828
05:58:06|0.095828
05:58:07|0.095828
05:58:08|0.095828
05:58:09|0.095828
05:58:10|0.095828
05:58:11|0.095828
05:58:12|0.095828
05:58:13|0.095828
05:58:14|0.095828
05:58:16|0.095828
05:58:16|0.095828
05:58:18|0.095828
05:58:19|0.095828
05:58:20|0.095828
05:58:21|0.095828
05:58:21|0.095828
05:58:23|0.095828
05:58:24|0.095828
05:58:25|0.095828
05:58:26|0.095828
05:58:27|0.095828
05:58:28|0.095828
05:58:29|0.095828
05:58:30|0.095828
05:58:31|0.095744
05:58:32|0.095744
05:58:33|0.095744
05:58:34|0.095744
05:58:35|0.095744
05:58:36|0.095827
05:58:37|0.095827
05:58:38|0.095827
05:58:39|0.095827
05:58:40|0.095827
05:58:41|0.095827
05:58:42|0.095827
05:58:43|0.095827
05:58:44|0.095827
05:58:45|0.095827
05:58:46|0.095827
05:58:47|0.095827
05:58:48|0.095827
05:58:49|0.095827
05:58:50|0.095827
05:58:51|0.095827
05:58:52|0.095827
05:58:53|0.095827
05:58:54|0.095827
05:58:55|0.095827
05:58:56|0.095827
05:58:57|0.095827
05:58:58|0.095827
05:58:59|0.095827
05:59:00|0.095827
05:59:01|0.095827
05:59:02|0.095827
05:59:04|0.095827
05:59:05|0.095827
05:59:06|0.095827
05:59:07|0.095827
05:59:08|0.095827
05:59:09|0.095827
05:59:10|0.095827
05:59:11|0.095827
05:59:12|0.095827
05:59:13|0.095827
05:59:15|0.095827
05:59:15|0.095827
05:59:16|0.095827
05:59:17|0.095827
05:59:18|0.095827
05:59:20|0.095827
05:59:20|0.095827
05:59:21|0.095827
05:59:22|0.095827
05:59:23|0.095827
05:59:25|0.095827
05:59:26|0.095827
05:59:27|0.095827
05:59:28|0.095827
05:59:29|0.095827
05:59:30|0.095827
05:59:30|0.095827
05:59:32|0.095827
05:59:32|0.095827
05:59:34|0.095827
05:59:35|0.095827
05:59:36|0.095827
05:59:37|0.095827
05:59:38|0.095827
05:59:39|0.095827
05:59:40|0.095827
05:59:40|0.095827
05:59:42|0.095827
05:59:43|0.095827
05:59:44|0.095827
05:59:45|0.095827
05:59:46|0.095827
05:59:47|0.095826
05:59:48|0.095826
05:59:49|0.095826
05:59:50|0.095826
05:59:51|0.095826
05:59:52|0.095826
05:59:53|0.095826
05:59:54|0.095826
05:59:55|0.095826
05:59:56|0.095826
05:59:57|0.095826
05:59:58|0.095826
05:59:59|0.095826
06:00:00|0.095826
06:00:01|0.095826
06:00:02|0.095826
06:00:03|0.095826
06:00:04|0.095826
06:00:05|0.095826
06:00:07|0.095826
06:00:08|0.095826
06:00:09|0.095826
06:00:10|0.095826
06:00:11|0.095826
06:00:12|0.095826
06:00:12|0.095826
06:00:13|0.095826
06:00:14|0.095826
06:00:16|0.095826
06:00:17|0.095826
06:00:18|0.095826
06:00:19|0.095826
06:00:20|0.095826
06:00:21|0.095806
06:00:22|0.095806
06:00:23|0.095806
06:00:24|0.095806
06:00:25|0.095806
06:00:26|0.095806
06:00:27|0.095806
06:00:28|0.095806
06:00:29|0.095806
06:00:30|0.095806
06:00:31|0.095806
06:00:32|0.095806
06:00:33|0.095806
06:00:34|0.095806
06:00:35|0.095806
06:00:36|0.095806
06:00:37|0.095806
06:00:38|0.095806
06:00:39|0.095806
06:00:40|0.095806
06:00:41|0.095806
06:00:42|0.095806
06:00:43|0.095806
06:00:44|0.095806
06:00:45|0.095806
06:00:47|0.095806
06:00:47|0.095806
06:00:48|0.095806
06:00:49|0.095806
06:00:50|0.095806
06:00:51|0.095806
06:00:53|0.095816
06:00:53|0.095816
06:00:54|0.095816
06:00:55|0.095816
06:00:56|0.095816
06:00:58|0.095816
06:00:58|0.095816
06:01:00|0.095816
06:01:00|0.095816
06:01:01|0.095816
06:01:03|0.095816
06:01:03|0.095816
06:01:04|0.095816
06:01:06|0.095816
06:01:07|0.095816
06:01:08|0.095816
06:01:10|0.095816
06:01:10|0.095816
06:01:11|0.095816
06:01:13|0.095816
06:01:14|0.095816
06:01:15|0.095913
06:01:16|0.095913
06:01:17|0.095913
06:01:18|0.095913
06:01:18|0.095913
06:01:20|0.095913
06:01:20|0.095913
06:01:21|0.095913
06:01:22|0.095913
06:01:24|0.095913
06:01:25|0.095913
06:01:26|0.095913
06:01:27|0.095913
06:01:27|0.095913
06:01:29|0.095913
06:01:30|0.095913
06:01:31|0.095913
06:01:32|0.095913
06:01:32|0.095913
06:01:33|0.095913
06:01:35|0.095903
06:01:35|0.095903
06:01:37|0.095903
06:01:38|0.095903
06:01:39|0.095903
06:01:40|0.095903
06:01:41|0.095903
06:01:41|0.095903
06:01:43|0.095903
06:01:44|0.095903
06:01:44|0.095903
06:01:46|0.095903
06:01:47|0.095903
06:01:48|0.095903
06:01:49|0.095903
06:01:50|0.095903
06:01:51|0.095903
06:01:52|0.095903
06:01:53|0.095903
06:01:54|0.095893
06:01:55|0.095893
06:01:56|0.095893
06:01:57|0.095893
06:01:58|0.095893
06:01:59|0.095893
06:02:00|0.095893
06:02:01|0.095893
06:02:02|0.095893
06:02:03|0.095893
06:02:05|0.095893
06:02:06|0.095893
06:02:07|0.095893
06:02:08|0.095893
06:02:10|0.095893
06:02:11|0.095893
06:02:12|0.095893
06:02:13|0.095893
06:02:14|0.095893
06:02:15|0.095893
06:02:17|0.095893
06:02:17|0.095893
06:02:19|0.095893
06:02:19|0.095893
06:02:20|0.095893
06:02:21|0.095893
06:02:22|0.095893
06:02:24|0.095893
06:02:24|0.095893
06:02:26|0.095893
06:02:27|0.095807
06:02:28|0.095807
06:02:28|0.095807
06:02:30|0.095807
06:02:31|0.095807
06:02:32|0.095807
06:02:32|0.095807
06:02:33|0.095807
06:02:35|0.095807
06:02:35|0.095807
06:02:37|0.095807
06:02:37|0.095807
06:02:38|0.095807
06:02:40|0.095807
06:02:40|0.095807
06:02:42|0.095807
06:02:43|0.095807
06:02:44|0.095807
06:02:45|0.095807
06:02:46|0.095807
06:02:47|0.095807
06:02:48|0.095807
06:02:48|0.095807
06:02:50|0.095846
06:02:51|0.095846
06:02:52|0.095846
06:02:53|0.095846
06:02:54|0.095846
06:02:54|0.095846
06:02:56|0.095846
06:02:57|0.095846
06:02:58|0.095846
06:02:58|0.095846
06:03:00|0.095846
06:03:01|0.095846
06:03:01|0.095846
06:03:03|0.095846
06:03:03|0.095846
06:03:05|0.095846
06:03:06|0.095846
06:03:07|0.095846
06:03:08|0.095846
06:03:09|0.095846
06:03:11|0.095846
06:03:12|0.095846
06:03:12|0.095846
06:03:14|0.095846
06:03:15|0.095846
06:03:16|0.095846
06:03:17|0.095846
06:03:18|0.095846
06:03:19|0.095846
06:03:20|0.095846
06:03:21|0.095833
06:03:22|0.095833
06:03:23|0.095861
06:03:24|0.095861
06:03:25|0.095861
06:03:26|0.095861
06:03:27|0.095861
06:03:28|0.095861
06:03:29|0.095869
06:03:30|0.095869
06:03:31|0.095869
06:03:32|0.095869
06:03:33|0.095869
06:03:34|0.095869
06:03:35|0.095869
06:03:36|0.095869
06:03:37|0.095869
06:03:38|0.095869
06:03:39|0.095869
06:03:40|0.095869
06:03:41|0.095869
06:03:42|0.095869
06:03:43|0.095869
06:03:44|0.095869
06:03:45|0.095869
06:03:46|0.095869
06:03:47|0.095869
06:03:48|0.095869
06:03:49|0.095869
06:03:50|0.095869
06:03:51|0.095869
06:03:52|0.095869
06:03:54|0.095869
06:03:54|0.095869
06:03:55|0.095869
06:03:56|0.095869
06:03:57|0.095869
06:03:59|0.095869
06:03:59|0.095869
06:04:00|0.095869
06:04:01|0.095869
06:04:02|0.095809
06:04:04|0.095809
06:04:04|0.095809
06:04:05|0.095809
06:04:06|0.095809
06:04:07|0.095809
06:04:08|0.095809
06:04:09|0.095809
06:04:11|0.095809
06:04:12|0.095809
06:04:13|0.095809
06:04:15|0.095809
06:04:15|0.095809
06:04:16|0.095809
06:04:17|0.095809
06:04:18|0.095809
06:04:19|0.095809
06:04:20|0.095809
06:04:21|0.095809
06:04:22|0.095809
06:04:23|0.095809
06:04:24|0.09582
06:04:25|0.09582
06:04:26|0.09582
06:04:27|0.09582
06:04:28|0.09582
06:04:30|0.09582
06:04:30|0.09582
06:04:31|0.09582
06:04:33|0.09582
06:04:33|0.09582
06:04:34|0.09582
06:04:35|0.09582
06:04:37|0.09582
06:04:38|0.09582
06:04:39|0.09582
06:04:39|0.09582
06:04:41|0.09582
06:04:41|0.09582
06:04:43|0.09582
06:04:44|0.09582
06:04:44|0.09582
06:04:46|0.09582
06:04:47|0.09582
06:04:48|0.09582
06:04:49|0.09582
06:04:50|0.09582
06:04:51|0.09582
06:04:52|0.09582
06:04:53|0.09582
06:04:54|0.09582
06:04:55|0.09582
06:04:56|0.09582
06:04:57|0.09582
06:04:58|0.09582
06:04:59|0.09582
06:05:00|0.09582
06:05:01|0.09582
06:05:02|0.09582
06:05:03|0.09582
06:05:04|0.09582
06:05:05|0.09582
06:05:07|0.09582
06:05:07|0.09582
06:05:08|0.09582
06:05:10|0.09582
06:05:11|0.09582
06:05:12|0.09582
06:05:13|0.09582
06:05:14|0.09582
06:05:15|0.09582
06:05:16|0.09582
06:05:17|0.09582
06:05:18|0.09582
06:05:19|0.09582
06:05:20|0.09582
06:05:21|0.09582
06:05:22|0.09582
06:05:24|0.09584
06:05:24|0.09584
06:05:25|0.09584
06:05:27|0.09584
06:05:28|0.09584
06:05:29|0.09584
06:05:30|0.09584
06:05:31|0.09584
06:05:32|0.09584
06:05:33|0.09584
06:05:34|0.09584
06:05:35|0.09584
06:05:36|0.09584
06:05:36|0.09584
06:05:38|0.09584
06:05:39|0.09584
06:05:40|0.09584
06:05:40|0.09584
06:05:41|0.09584
06:05:43|0.09584
06:05:43|0.09584
06:05:45|0.09584
06:05:46|0.09584
06:05:47|0.09584
06:05:47|0.09584
06:05:48|0.09584
06:05:49|0.09584
06:05:51|0.09584
06:05:52|0.09584
06:05:52|0.09584
06:05:54|0.09584
06:05:55|0.09584
06:05:56|0.09584
06:05:57|0.09584
06:05:58|0.09584
06:05:59|0.095791
06:05:59|0.095791
06:06:01|0.095791
06:06:02|0.095791
06:06:03|0.095791
06:06:04|0.095791
06:06:05|0.095791
06:06:06|0.095791
06:06:07|0.095791
06:06:08|0.095853
06:06:09|0.095853
06:06:10|0.095853
06:06:12|0.095853
06:06:13|0.095853
06:06:14|0.095853
06:06:15|0.095853
06:06:16|0.095853
06:06:17|0.095853
06:06:18|0.095853
06:06:19|0.095853
06:06:20|0.095853
06:06:22|0.095853
06:06:22|0.095853
06:06:24|0.095853
06:06:25|0.095853
06:06:25|0.095853
06:06:27|0.095853
06:06:28|0.095853
06:06:29|0.095853
06:06:30|0.095853
06:06:31|0.095853
06:06:32|0.095853
06:06:33|0.095853
06:06:34|0.095853
06:06:35|0.095853
06:06:36|0.095853
06:06:37|0.095853
06:06:38|0.095853
06:06:39|0.095853
06:06:41|0.095853
06:06:41|0.095853
06:06:42|0.095853
06:06:44|0.095853
06:06:45|0.095853
06:06:46|0.095853
06:06:47|0.095853
06:06:47|0.095853
06:06:49|0.095853
06:06:50|0.095853
06:06:51|0.095853
06:06:52|0.095853
06:06:53|0.095853
06:06:54|0.095853
06:06:54|0.095853
06:06:55|0.095853
06:06:57|0.095853
06:06:58|0.095853
06:06:59|0.095853
06:07:00|0.095853
06:07:01|0.095853
06:07:02|0.095853
06:07:03|0.095853
06:07:05|0.095853
06:07:05|0.095853
06:07:06|0.095853
06:07:07|0.095853
06:07:08|0.095853
06:07:09|0.095766
06:07:10|0.095766
06:07:12|0.095766
06:07:13|0.095766
06:07:14|0.095755
06:07:15|0.095755
06:07:16|0.095755
06:07:17|0.095755
06:07:18|0.095708
06:07:20|0.095708
06:07:21|0.095708
06:07:22|0.095708
06:07:23|0.095708
06:07:24|0.095708
06:07:25|0.095708
06:07:26|0.095708
06:07:27|0.095708
06:07:28|0.095708
06:07:29|0.095708
06:07:30|0.095708
06:07:31|0.095708
06:07:32|0.09576
06:07:33|0.09576
06:07:34|0.09576
06:07:35|0.09576
06:07:36|0.09576
06:07:37|0.09576
06:07:38|0.09576
06:07:39|0.09576
06:07:40|0.09576
06:07:41|0.09576
06:07:42|0.09576
06:07:43|0.09576
06:07:44|0.09576
06:07:45|0.09576
06:07:46|0.09576
06:07:47|0.09576
06:07:48|0.09576
06:07:49|0.09576
06:07:50|0.09576
06:07:51|0.09576
06:07:52|0.09576
06:07:53|0.09576
06:07:54|0.09576
06:07:55|0.09576
06:07:56|0.09576
06:07:57|0.09576
06:07:58|0.09576
06:07:59|0.09576
06:08:00|0.09576
06:08:01|0.09576
06:08:02|0.09576
06:08:03|0.09576
06:08:04|0.09576
06:08:05|0.09576
06:08:06|0.09576
06:08:07|0.09576
06:08:08|0.09576
06:08:09|0.09576
06:08:10|0.09576
06:08:11|0.09576
06:08:12|0.09576
06:08:13|0.09576
06:08:15|0.09576
06:08:16|0.09576
06:08:17|0.09576
06:08:18|0.09576
06:08:19|0.09576
06:08:21|0.09576
06:08:22|0.09576
06:08:23|0.09576
06:08:24|0.09576
06:08:25|0.09576
06:08:26|0.09576
06:08:27|0.09576
06:08:28|0.09576
06:08:30|0.09576
06:08:31|0.09576
06:08:32|0.09576
06:08:33|0.09576
06:08:34|0.09576
06:08:35|0.09576
06:08:36|0.09576
06:08:37|0.09576
06:08:38|0.09576
06:08:39|0.09576
06:08:40|0.09576
06:08:41|0.09576
06:08:42|0.09576
06:08:43|0.09576
06:08:44|0.09576
06:08:45|0.09576
06:08:46|0.09576
06:08:47|0.09576
06:08:48|0.09576
06:08:49|0.09576
06:08:50|0.09576
06:08:51|0.09576
06:08:52|0.09576
06:08:53|0.09576
06:08:54|0.095781
06:08:55|0.095781
06:08:56|0.095781
06:08:57|0.095781
06:08:59|0.095781
06:09:00|0.095781
06:09:00|0.095781
06:09:02|0.095781
06:09:03|0.095781
06:09:04|0.095781
06:09:04|0.095781
06:09:05|0.095781
06:09:06|0.095781
06:09:07|0.095781
06:09:09|0.095781
06:09:10|0.095781
06:09:11|0.095781
06:09:12|0.095781
06:09:13|0.095781
06:09:14|0.095781
06:09:15|0.095781
06:09:17|0.095781
06:09:17|0.095781
06:09:19|0.095781
06:09:19|0.095781
06:09:21|0.095781
06:09:22|0.095781
06:09:23|0.095781
06:09:23|0.095781
06:09:24|0.095781
06:09:26|0.095781
06:09:27|0.095781
06:09:27|0.095781
06:09:29|0.095781
06:09:30|0.095781
06:09:31|0.095781
06:09:32|0.095781
06:09:33|0.095781
06:09:34|0.095781
06:09:36|0.095781
06:09:36|0.095781
06:09:37|0.095781
06:09:38|0.095781
06:09:39|0.095781
06:09:40|0.095781
06:09:41|0.095781
06:09:42|0.095781
06:09:43|0.095781
06:09:44|0.095781
06:09:45|0.095781
06:09:46|0.095781
06:09:47|0.095781
06:09:48|0.095781
06:09:49|0.095781
06:09:50|0.095781
06:09:51|0.095781
06:09:53|0.095781
06:09:53|0.095781
06:09:54|0.095781
06:09:55|0.095781
06:09:56|0.095781
06:09:57|0.095781
06:09:58|0.095781
06:10:00|0.095781
06:10:00|0.095781
06:10:01|0.095781
06:10:02|0.095781
06:10:04|0.095781
06:10:04|0.095781
06:10:06|0.095781
06:10:07|0.095781
06:10:08|0.095781
06:10:09|0.095781
06:10:10|0.095781
06:10:11|0.095814
06:10:12|0.095814
06:10:13|0.095814
06:10:14|0.095814
06:10:16|0.095814
06:10:17|0.095814
06:10:18|0.095814
06:10:19|0.095814
06:10:20|0.095814
06:10:21|0.095814
06:10:22|0.095814
06:10:23|0.095814
06:10:24|0.09583
06:10:25|0.09583
06:10:26|0.09583
06:10:27|0.09583
06:10:28|0.09583
06:10:29|0.09583
06:10:30|0.09583
06:10:31|0.09583
06:10:33|0.09583
06:10:35|0.09583
06:10:37|0.09583
06:10:37|0.09583
06:10:39|0.09583
06:10:40|0.09583
06:10:41|0.09583
06:10:42|0.09583
06:10:42|0.09583
06:10:44|0.09583
06:10:45|0.09583
06:10:46|0.09583
06:10:47|0.09583
06:10:48|0.09583
06:10:49|0.09583
06:10:50|0.09583
06:10:51|0.09583
06:10:52|0.09583
06:10:53|0.09583
06:10:54|0.09583
06:10:55|0.09583
06:10:56|0.09583
06:10:57|0.09583
06:10:59|0.09583
06:11:02|0.09583
06:11:02|0.09583
06:11:03|0.09583
06:11:05|0.09583
06:11:05|0.09583
06:11:07|0.09583
06:11:08|0.09583
06:11:10|0.09583
06:11:11|0.09583
06:11:12|0.09583
06:11:13|0.095933
06:11:14|0.095933
06:11:15|0.095933
06:11:16|0.095933
06:11:18|0.095933
06:11:19|0.095933
06:11:20|0.095933
06:11:21|0.095933
06:11:22|0.095933
06:11:23|0.095933
06:11:24|0.095933
06:11:25|0.095933
06:11:26|0.095933
06:11:27|0.095933
06:11:28|0.095933
06:11:29|0.095933
06:11:30|0.095933
06:11:31|0.095933
06:11:32|0.095933
06:11:33|0.095934
06:11:34|0.095934
06:11:35|0.095934
06:11:36|0.095934
06:11:37|0.095934
06:11:38|0.095934
06:11:39|0.095934
06:11:41|0.095934
06:11:41|0.095934
06:11:42|0.095934
06:11:44|0.095933
06:11:45|0.095933
06:11:45|0.095933
06:11:47|0.095933
06:11:47|0.095933
06:11:48|0.095933
06:11:50|0.095933
06:11:51|0.095933
06:11:51|0.095933
06:11:53|0.095933
06:11:53|0.095933
06:11:55|0.095933
06:11:56|0.095933
06:11:57|0.095933
06:11:57|0.095933
06:11:58|0.095933
06:12:00|0.095933
06:12:01|0.095933
06:12:01|0.095933
06:12:03|0.095933
06:12:03|0.095933
06:12:05|0.095933
06:12:06|0.095933
06:12:06|0.095933
06:12:08|0.095933
06:12:09|0.095933
06:12:10|0.095933
06:12:11|0.095933
06:12:12|0.095933
06:12:12|0.095933
06:12:13|0.095933
06:12:14|0.095933
06:12:15|0.095933
06:12:17|0.095933
06:12:18|0.095933
06:12:19|0.095933
06:12:20|0.095933
06:12:22|0.095933
06:12:23|0.095933
06:12:23|0.095933
06:12:25|0.095933
06:12:26|0.095933
06:12:27|0.095933
06:12:28|0.095933
06:12:29|0.095933
06:12:30|0.095933
06:12:32|0.095933
06:12:32|0.095933
06:12:33|0.095933
06:12:34|0.095933
06:12:35|0.095933
06:12:36|0.095933
06:12:37|0.095933
06:12:38|0.095933
06:12:39|0.095933
06:12:40|0.095933
06:12:41|0.095933
06:12:42|0.095856
06:12:43|0.095856
06:12:44|0.095856
06:12:45|0.095856
06:12:46|0.095856
06:12:47|0.095856
06:12:48|0.095856
06:12:50|0.095856
06:12:51|0.095856
06:12:52|0.095856
06:12:53|0.095856
06:12:54|0.095856
06:12:55|0.095856
06:12:56|0.095856
06:12:56|0.095856
06:12:58|0.095856
06:12:58|0.095856
06:13:00|0.095856
06:13:01|0.095856
06:13:02|0.095856
06:13:03|0.095856
06:13:04|0.095856
06:13:04|0.095856
06:13:05|0.095856
06:13:06|0.095856
06:13:07|0.095856
06:13:08|0.095856
06:13:10|0.095856
06:13:11|0.095856
06:13:12|0.095856
06:13:12|0.095856
06:13:13|0.095856
06:13:15|0.095856
06:13:15|0.095856
06:13:16|0.095856
06:13:18|0.095856
06:13:19|0.095856
06:13:21|0.095856
06:13:22|0.095856
06:13:23|0.09587
06:13:24|0.09587
06:13:24|0.09587
06:13:26|0.09587
06:13:27|0.09587
06:13:28|0.09587
06:13:28|0.095948
06:13:30|0.095948
06:13:31|0.095948
06:13:32|0.095948
06:13:33|0.095948
06:13:34|0.095948
06:13:35|0.095948
06:13:36|0.095948
06:13:37|0.095948
06:13:38|0.095948
06:13:39|0.095948
06:13:40|0.095948
06:13:40|0.095948
06:13:41|0.095948
06:13:50|0.095948
06:13:52|0.095987
06:13:52|0.095987
06:13:53|0.095987
06:13:54|0.095987
06:13:55|0.095987
06:13:56|0.095987
06:13:57|0.096011
06:13:58|0.096011
06:13:59|0.096011
06:14:00|0.096022
06:14:02|0.096022
06:14:02|0.096022
06:14:03|0.096022
06:14:05|0.096022
06:14:06|0.096022
06:14:07|0.096022
06:14:08|0.096022
06:14:08|0.096022
06:14:10|0.096022
06:14:11|0.096022
06:14:11|0.096022
06:14:13|0.096022
06:14:13|0.096022
06:14:15|0.096022
06:14:16|0.096022
06:14:17|0.096022
06:14:18|0.096022
06:14:18|0.096022
06:14:19|0.096022
06:14:21|0.096022
06:14:22|0.096022
06:14:23|0.096022
06:14:24|0.096022
06:14:25|0.096022
06:14:26|0.096022
06:14:27|0.096022
06:14:28|0.096022
06:14:29|0.096022
06:14:30|0.096022
06:14:31|0.096022
06:14:32|0.096022
06:14:34|0.096022
06:14:34|0.096022
06:14:35|0.096022
06:14:36|0.096022
06:14:37|0.096022
06:14:38|0.096022
06:14:39|0.096022
06:14:40|0.096022
06:14:43|0.096022
06:14:43|0.096022
06:14:44|0.096022
06:14:45|0.096022
06:14:46|0.096022
06:14:47|0.096022
06:14:48|0.096022
06:14:49|0.096022
06:14:50|0.096022
06:14:52|0.096022
06:14:53|0.096022
06:14:54|0.096022
06:14:55|0.096022
06:14:56|0.096022
06:14:57|0.096022
06:14:58|0.096022
06:14:59|0.096022
06:15:00|0.096022
06:15:01|0.096022
06:15:02|0.096022
06:15:03|0.096022
06:15:04|0.096022
06:15:05|0.096022
06:15:06|0.096022
06:15:07|0.096022
06:15:08|0.096022
06:15:09|0.096022
06:15:10|0.096022
06:15:11|0.096022
06:15:12|0.096022
06:15:13|0.096022
06:15:14|0.096022
06:15:15|0.096022
06:15:16|0.096022
06:15:17|0.096022
06:15:18|0.096022
06:15:20|0.096022
06:15:20|0.096022
06:15:22|0.096022
06:15:23|0.096022
06:15:24|0.096022
06:15:25|0.096022
06:15:26|0.096022
06:15:28|0.096022
06:15:29|0.096022
06:15:29|0.096022
06:15:30|0.096022
06:15:32|0.096022
06:15:33|0.096022
06:15:34|0.096022
06:15:35|0.096022
06:15:36|0.096022
06:15:37|0.096022
06:15:38|0.096022
06:15:39|0.096022
06:15:40|0.096022
06:15:41|0.096022
06:15:42|0.096022
06:15:43|0.096022
06:15:45|0.096022
06:15:45|0.096022
06:15:46|0.096022
06:15:47|0.096022
06:15:48|0.096077
06:15:50|0.096084
06:15:50|0.096084
06:15:51|0.096084
06:15:52|0.096084
06:15:53|0.096084
06:15:54|0.096084
06:15:55|0.096084
06:15:56|0.096084
06:15:57|0.096084
06:15:58|0.096084
06:16:00|0.096077
06:16:01|0.096077
06:16:02|0.096077
06:16:03|0.096077
06:16:04|0.096077
06:16:05|0.096077
06:16:06|0.096077
06:16:07|0.096077
06:16:08|0.096077
06:16:09|0.096077
06:16:10|0.096077
06:16:11|0.096077
06:16:12|0.096077
06:16:13|0.096077
06:16:14|0.096077
06:16:15|0.095968
06:16:16|0.095968
06:16:17|0.095968
06:16:18|0.095968
06:16:19|0.095968
06:16:20|0.095968
06:16:21|0.095968
06:16:23|0.095968
06:16:23|0.095968
06:16:24|0.095968
06:16:26|0.095968
06:16:27|0.095968
06:16:28|0.095968
06:16:29|0.095968
06:16:31|0.095968
06:16:32|0.095968
06:16:33|0.095968
06:16:34|0.095968
06:16:35|0.095968
06:16:36|0.095968
06:16:38|0.095968
06:16:38|0.095968
06:16:39|0.095968
06:16:40|0.095968
06:16:41|0.095968
06:16:43|0.095968
06:16:43|0.095968
06:16:45|0.095968
06:16:45|0.095968
06:16:47|0.095968
06:16:48|0.095968
06:16:49|0.095968
06:16:50|0.095968
06:16:51|0.095968
06:16:52|0.095968
06:16:53|0.095968
06:16:54|0.095968
06:16:55|0.095968
06:16:56|0.095968
06:16:58|0.095968
06:16:58|0.095968
06:16:59|0.095968
06:17:00|0.095968
06:17:01|0.095968
06:17:02|0.095968
06:17:03|0.095968
06:17:04|0.095968
06:17:05|0.095968
06:17:06|0.095968
06:17:07|0.095968
06:17:08|0.095968
06:17:09|0.095968
06:17:10|0.095968
06:17:11|0.095968
06:17:12|0.095968
06:17:13|0.095968
06:17:15|0.095968
06:17:15|0.095968
06:17:16|0.095968
06:17:17|0.095968
06:17:18|0.095968
06:17:20|0.095968
06:17:20|0.095968
06:17:21|0.095968
06:17:23|0.095968
06:17:24|0.095968
06:17:25|0.095968
06:17:26|0.095968
06:17:27|0.095968
06:17:28|0.095968
06:17:29|0.095968
06:17:31|0.095968
06:17:31|0.095968
06:17:32|0.095968
06:17:34|0.095968
06:17:34|0.095968
06:17:36|0.095968
06:17:37|0.095968
06:17:38|0.095968
06:17:39|0.095968
06:17:40|0.095968
06:17:41|0.095968
06:17:42|0.095968
06:17:43|0.095968
06:17:44|0.095968
06:17:45|0.095968
06:17:46|0.095968
06:17:47|0.095968
06:17:48|0.095968
06:17:49|0.095968
06:17:50|0.095968
06:17:51|0.095968
06:17:52|0.095968
06:17:53|0.095968
06:17:54|0.095968
06:17:55|0.095968
06:17:56|0.095968
06:17:57|0.096146
06:17:58|0.096146
06:17:59|0.096146
06:18:00|0.096146
06:18:01|0.096146
06:18:02|0.096146
06:18:03|0.096147
06:18:04|0.096147
06:18:05|0.096147
06:18:06|0.096147
06:18:07|0.096147
06:18:08|0.096147
06:18:09|0.096147
06:18:10|0.096147
06:18:11|0.096147
06:18:12|0.096147
06:18:13|0.096147
06:18:14|0.096147
06:18:15|0.096147
06:18:16|0.096147
06:18:17|0.096147
06:18:18|0.096147
06:18:19|0.096147
06:18:20|0.096147
06:18:21|0.096147
06:18:23|0.096147
06:18:24|0.096147
06:18:25|0.096147
06:18:26|0.096147
06:18:27|0.096147
06:18:29|0.096147
06:18:30|0.096147
06:18:31|0.096147
06:18:31|0.096147
06:18:33|0.096147
06:18:34|0.096147
06:18:35|0.096147
06:18:36|0.096147
06:18:37|0.096147
06:18:38|0.096147
06:18:39|0.096147
06:18:40|0.096147
06:18:41|0.096147
06:18:42|0.096147
06:18:43|0.096147
06:18:44|0.096147
06:18:45|0.096147
06:18:46|0.096147
06:18:47|0.096147
06:18:48|0.096147
06:18:49|0.096147
06:18:50|0.096147
06:18:51|0.096147
06:18:52|0.096147
06:18:53|0.096147
06:18:54|0.096147
06:18:55|0.096147
06:18:56|0.096147
06:18:57|0.096147
06:18:58|0.096147
06:19:00|0.096147
06:19:00|0.096147
06:19:01|0.096147
06:19:02|0.096147
06:19:04|0.096147
06:19:05|0.096147
06:19:06|0.096147
06:19:07|0.096147
06:19:07|0.096147
06:19:08|0.096147
06:19:10|0.096147
06:19:10|0.096147
06:19:12|0.096147
06:19:13|0.096147
06:19:14|0.096147
06:19:15|0.096147
06:19:16|0.096147
06:19:17|0.096147
06:19:18|0.096147
06:19:19|0.096147
06:19:20|0.096147
06:19:21|0.096147
06:19:22|0.096147
06:19:23|0.096147
06:19:24|0.096147
06:19:26|0.096147
06:19:27|0.096147
06:19:28|0.096147
06:19:29|0.096147
06:19:30|0.096147
06:19:31|0.096147
06:19:33|0.096147
06:19:33|0.096147
06:19:34|0.096147
06:19:36|0.096147
06:19:37|0.096147
06:19:38|0.096147
06:19:38|0.096147
06:19:39|0.096147
06:19:40|0.096147
06:19:42|0.096147
06:19:42|0.096147
06:19:44|0.096147
06:19:45|0.096147
06:19:46|0.096147
06:19:47|0.096147
06:19:48|0.096147
06:19:48|0.096147
06:19:49|0.096147
06:19:51|0.096147
06:19:52|0.096147
06:19:53|0.096147
06:19:54|0.096147
06:19:55|0.096147
06:19:56|0.096147
06:19:57|0.096147
06:19:58|0.096147
06:19:59|0.096147
06:20:00|0.096147
06:20:01|0.096147
06:20:02|0.096147
06:20:03|0.096147
06:20:04|0.096147
06:20:05|0.096147
06:20:06|0.096147
06:20:07|0.096147
06:20:08|0.096147
06:20:09|0.096147
06:20:10|0.096147
06:20:11|0.096147
06:20:12|0.096147
06:20:13|0.096147
06:20:14|0.096147
06:20:15|0.096147
06:20:16|0.096147
06:20:17|0.096147
06:20:18|0.096147
06:20:19|0.096147
06:20:20|0.096147
06:20:21|0.096147
06:20:22|0.096147
06:20:24|0.096147
06:20:24|0.096147
06:20:26|0.096147
06:20:27|0.096147
06:20:28|0.096147
06:20:29|0.096147
06:20:30|0.096147
06:20:31|0.096147
06:20:32|0.096147
06:20:33|0.096147
06:20:34|0.096147
06:20:36|0.096147
06:20:36|0.096147
06:20:37|0.096147
06:20:38|0.096147
06:20:39|0.096147
06:20:40|0.096147
06:20:42|0.096147
06:20:42|0.096147
06:20:43|0.096147
06:20:44|0.096147
06:20:46|0.096147
06:20:47|0.096147
06:20:48|0.096147
06:20:49|0.096147
06:20:50|0.096147
06:20:51|0.096147
06:20:52|0.096147
06:20:53|0.096147
06:20:54|0.096147
06:20:55|0.096147
06:20:56|0.096147
06:20:57|0.096147
06:20:58|0.096147
06:20:59|0.096147
06:21:00|0.096147
06:21:01|0.096147
06:21:02|0.096147
06:21:03|0.096147
06:21:04|0.096147
06:21:05|0.096147
06:21:06|0.096147
06:21:07|0.096147
06:21:08|0.096147
06:21:09|0.096147
06:21:10|0.096147
06:21:11|0.096147
06:21:12|0.096147
06:21:13|0.096147
06:21:14|0.096147
06:21:15|0.096147
06:21:16|0.095908
06:21:17|0.095908
06:21:18|0.095908
06:21:19|0.095908
06:21:20|0.095908
06:21:21|0.095908
06:21:22|0.095908
06:21:23|0.095908
06:21:24|0.095908
06:21:26|0.095908
06:21:27|0.095908
06:21:28|0.095908
06:21:29|0.095908
06:21:30|0.095908
06:21:31|0.095908
06:21:32|0.095908
06:21:33|0.095908
06:21:34|0.095908
06:21:35|0.095908
06:21:36|0.095908
06:21:37|0.095908
06:21:38|0.095908
06:21:39|0.095908
06:21:40|0.095908
06:21:42|0.095908
06:21:42|0.095908
06:21:43|0.095908
06:21:44|0.095908
06:21:45|0.095908
06:21:46|0.095908
06:21:47|0.095908
06:21:48|0.095908
06:21:49|0.095908
06:21:51|0.095908
06:21:51|0.095908
06:21:52|0.095908
06:21:53|0.095908
06:21:54|0.095908
06:21:55|0.095964
06:21:56|0.095964
06:21:58|0.095964
06:21:59|0.095964
06:21:59|0.095964
06:22:01|0.095964
06:22:02|0.095964
06:22:03|0.095964
06:22:04|0.095964
06:22:05|0.095964
06:22:06|0.095964
06:22:07|0.095964
06:22:08|0.095964
06:22:09|0.095964
06:22:10|0.095964
06:22:11|0.095964
06:22:12|0.095964
06:22:13|0.095964
06:22:14|0.095964
06:22:15|0.095964
06:22:16|0.095964
06:22:17|0.095964
06:22:18|0.095964
06:22:19|0.095964
06:22:20|0.095964
06:22:21|0.095964
06:22:22|0.095964
06:22:23|0.095964
06:22:24|0.095964
06:22:25|0.095964
06:22:27|0.095964
06:22:27|0.095964
06:22:29|0.095964
06:22:30|0.095964
06:22:31|0.095964
06:22:32|0.095964
06:22:33|0.095964
06:22:34|0.095964
06:22:35|0.095964
06:22:37|0.095964
06:22:37|0.095964
06:22:38|0.095964
06:22:40|0.095964
06:22:41|0.095964
06:22:42|0.095964
06:22:43|0.095964
06:22:44|0.095964
06:22:45|0.095964
06:22:46|0.095964
06:22:47|0.095964
06:22:48|0.095964
06:22:49|0.095964
06:22:50|0.095964
06:22:51|0.095964
06:22:52|0.095964
06:22:53|0.095964
06:22:54|0.095964
06:22:55|0.095964
06:22:56|0.095964
06:22:57|0.095964
06:22:58|0.095964
06:22:59|0.095964
06:23:00|0.095964
06:23:01|0.095964
06:23:02|0.095964
06:23:04|0.095964
06:23:04|0.095964
06:23:06|0.095964
06:23:06|0.095964
06:23:08|0.095964
06:23:09|0.095964
06:23:09|0.095784
06:23:10|0.095784
06:23:11|0.095784
06:23:12|0.095784
06:23:13|0.095784
06:23:15|0.095804
06:23:16|0.095771
06:23:16|0.095771
06:23:17|0.095771
06:23:19|0.095771
06:23:20|0.095771
06:23:20|0.095771
06:23:22|0.095771
06:23:23|0.095771
06:23:24|0.095771
06:23:24|0.095771
06:23:25|0.095771
06:23:27|0.095771
06:23:28|0.095771
06:23:29|0.095771
06:23:31|0.095771
06:23:32|0.095771
06:23:33|0.095771
06:23:34|0.095771
06:23:35|0.095771
06:23:36|0.095771
06:23:37|0.095771
06:23:38|0.095771
06:23:39|0.095771
06:23:40|0.095771
06:23:42|0.095771
06:23:42|0.095771
06:23:43|0.095771
06:23:44|0.095771
06:23:45|0.095771
06:23:46|0.095771
06:23:47|0.095771
06:23:48|0.095771
06:23:49|0.095771
06:23:50|0.095771
06:23:51|0.095771
06:23:52|0.095771
06:23:53|0.095771
06:23:54|0.095771
06:23:55|0.095771
06:23:56|0.095771
06:23:57|0.095771
06:23:58|0.095771
06:23:59|0.095771
06:24:00|0.095771
06:24:02|0.095771
06:24:02|0.095771
06:24:03|0.095771
06:24:04|0.095771
06:24:06|0.095771
06:24:07|0.095771
06:24:08|0.095771
06:24:09|0.095771
06:24:09|0.095771
06:24:11|0.095771
06:24:12|0.095771
06:24:13|0.095621
06:24:13|0.095621
06:24:15|0.095621
06:24:15|0.095621
06:24:17|0.095621
06:24:18|0.095621
06:24:19|0.095621
06:24:19|0.095621
06:24:21|0.095621
06:24:21|0.095621
06:24:23|0.095621
06:24:24|0.095621
06:24:25|0.095621
06:24:26|0.095621
06:24:27|0.095621
06:24:29|0.095621
06:24:30|0.095621
06:24:31|0.095621
06:24:32|0.095621
06:24:33|0.095621
06:24:34|0.095621
06:24:36|0.095621
06:24:36|0.095621
06:24:37|0.095621
06:24:38|0.095621
06:24:40|0.095621
06:24:40|0.095621
06:24:41|0.095621
06:24:42|0.095621
06:24:43|0.095621
06:24:44|0.095621
06:24:45|0.095621
06:24:46|0.095621
06:24:47|0.095621
06:24:48|0.095621
06:24:49|0.095621
06:24:50|0.095621
06:24:51|0.095621
06:24:52|0.095621
06:24:53|0.095621
06:24:54|0.095621
06:24:55|0.095621
06:24:56|0.095621
06:24:57|0.095621
06:24:58|0.095621
06:24:59|0.095621
06:25:00|0.095621
06:25:01|0.095621
06:25:02|0.095621
06:25:04|0.095621
06:25:04|0.095621
06:25:05|0.095621
06:25:07|0.095621
06:25:08|0.095621
06:25:08|0.095621
06:25:10|0.095621
06:25:10|0.095621
06:25:12|0.095621
06:25:13|0.095621
06:25:14|0.095621
06:25:15|0.095621
06:25:15|0.095727
06:25:16|0.095727
06:25:18|0.095727
06:25:19|0.095727
06:25:20|0.095727
06:25:21|0.095727
06:25:22|0.095727
06:25:23|0.095727
06:25:24|0.095727
06:25:25|0.095727
06:25:26|0.095727
06:25:27|0.095727
06:25:28|0.095727
06:25:29|0.095727
06:25:30|0.095727
06:25:32|0.095727
06:25:32|0.095727
06:25:33|0.095727
06:25:34|0.095727
06:25:35|0.095727
06:25:36|0.095727
06:25:38|0.095727
06:25:39|0.095727
06:25:40|0.095727
06:25:40|0.095727
06:25:41|0.095727
06:25:42|0.095727
06:25:44|0.095727
06:25:45|0.095727
06:25:46|0.095727
06:25:47|0.095727
06:25:47|0.095727
06:25:49|0.095727
06:25:50|0.095727
06:25:51|0.095727
06:25:52|0.095727
06:25:53|0.095634
06:25:54|0.095634
06:25:55|0.095634
06:25:56|0.095634
06:25:58|0.095634
06:25:58|0.095634
06:25:59|0.095634
06:26:00|0.095634
06:26:01|0.095634
06:26:02|0.095634
06:26:03|0.095634
06:26:04|0.095634
06:26:05|0.095634
06:26:06|0.095593
06:26:07|0.095593
06:26:08|0.095593
06:26:10|0.095593
06:26:11|0.095593
06:26:12|0.095593
06:26:13|0.095593
06:26:13|0.095593
06:26:15|0.095593
06:26:16|0.095584
06:26:17|0.095584
06:26:18|0.095584
06:26:19|0.095584
06:26:20|0.095584
06:26:21|0.095584
06:26:22|0.095584
06:26:23|0.095584
06:26:24|0.095584
06:26:25|0.095584
06:26:26|0.095584
06:26:27|0.095584
06:26:28|0.095584
06:26:29|0.095584
06:26:31|0.095584
06:26:31|0.095584
06:26:33|0.095584
06:26:34|0.095584
06:26:35|0.095584
06:26:36|0.095584
06:26:37|0.095584
06:26:38|0.095584
06:26:39|0.095584
06:26:40|0.095584
06:26:41|0.095584
06:26:42|0.095584
06:26:43|0.095584
06:26:45|0.095584
06:26:45|0.095584
06:26:46|0.095584
06:26:47|0.095584
06:26:49|0.095584
06:26:50|0.095584
06:26:51|0.095584
06:26:51|0.095584
06:26:52|0.095584
06:26:54|0.09567
06:26:55|0.09567
06:26:56|0.09567
06:26:56|0.09567
06:26:58|0.09567
06:26:58|0.09567
06:26:59|0.09567
06:27:01|0.09567
06:27:02|0.09567
06:27:03|0.09567
06:27:04|0.09567
06:27:04|0.09567
06:27:06|0.09567
06:27:06|0.09567
06:27:07|0.09567
06:27:09|0.09567
06:27:10|0.09567
06:27:11|0.09567
06:27:12|0.09567
06:27:13|0.09567
06:27:14|0.09567
06:27:15|0.09567
06:27:16|0.09567
06:27:17|0.09567
06:27:18|0.09567
06:27:19|0.09567
06:27:20|0.09567
06:27:21|0.09567
06:27:22|0.09567
06:27:23|0.09567
06:27:24|0.09567
06:27:25|0.09567
06:27:26|0.09578
06:27:27|0.09578
06:27:28|0.09578
06:27:29|0.09578
06:27:30|0.09578
06:27:31|0.09578
06:27:32|0.09578
06:27:33|0.09578
06:27:34|0.09578
06:27:35|0.09578
06:27:37|0.09578
06:27:37|0.09578
06:27:38|0.09578
06:27:39|0.09578
06:27:40|0.09578
06:27:41|0.09578
06:27:42|0.09578
06:27:43|0.09578
06:27:44|0.09578
06:27:45|0.09578
06:27:46|0.095731
06:27:47|0.095731
06:27:49|0.095731
06:27:49|0.095731
06:27:51|0.095731
06:27:52|0.095731
06:27:53|0.095731
06:27:53|0.095731
06:27:55|0.095731
06:27:56|0.095731
06:27:57|0.095731
06:27:58|0.095731
06:27:59|0.095731
06:28:00|0.095731
06:28:00|0.095731
06:28:02|0.095731
06:28:03|0.095731
06:28:04|0.095731
06:28:05|0.095731
06:28:06|0.095731
06:28:07|0.095731
06:28:08|0.095731
06:28:09|0.095731
06:28:10|0.095731
06:28:11|0.095731
06:28:12|0.095731
06:28:13|0.095731
06:28:14|0.095731
06:28:15|0.095731
06:28:16|0.095731
06:28:17|0.095731
06:28:18|0.095731
06:28:19|0.095731
06:28:20|0.095731
06:28:21|0.095731
06:28:22|0.095731
06:28:23|0.095731
06:28:24|0.095731
06:28:25|0.095731
06:28:26|0.095731
06:28:27|0.095731
06:28:28|0.095731
06:28:29|0.095731
06:28:30|0.095731
06:28:31|0.095731
06:28:33|0.095731
06:28:33|0.095731
06:28:34|0.095731
06:28:35|0.095731
06:28:36|0.095731
06:28:38|0.095731
06:28:39|0.095731
06:28:40|0.095731
06:28:41|0.095731
06:28:42|0.095731
06:28:43|0.095731
06:28:44|0.095731
06:28:45|0.095731
06:28:46|0.095731
06:28:47|0.095731
06:28:48|0.095731
06:28:49|0.095731
06:28:50|0.095731
06:28:51|0.095731
06:28:52|0.095731
06:28:53|0.095731
06:28:54|0.095731
06:28:55|0.095731
06:28:56|0.095731
06:28:57|0.095731
06:28:58|0.095731
06:28:59|0.095731
06:29:00|0.095731
06:29:01|0.095731
06:29:02|0.095731
06:29:03|0.095731
06:29:04|0.095731
06:29:05|0.095731
06:29:07|0.095731
06:29:07|0.095731
06:29:08|0.095731
06:29:09|0.095731
06:29:10|0.095731
06:29:12|0.095731
06:29:12|0.095731
06:29:13|0.095731
06:29:14|0.095731
06:29:15|0.095731
06:29:16|0.095731
06:29:17|0.095731
06:29:18|0.095731
06:29:19|0.095731
06:29:20|0.095731
06:29:21|0.095731
06:29:23|0.095731
06:29:23|0.095731
06:29:24|0.095731
06:29:25|0.095731
06:29:26|0.095731
06:29:28|0.095731
06:29:28|0.095731
06:29:29|0.095731
06:29:30|0.095655
06:29:31|0.095655
06:29:33|0.095655
06:29:34|0.095655
06:29:35|0.095707
06:29:36|0.095707
06:29:37|0.095707
06:29:38|0.095707
06:29:39|0.095707
06:29:40|0.095707
06:29:42|0.095707
06:29:42|0.095707
06:29:44|0.095707
06:29:44|0.095707
06:29:45|0.095707
06:29:47|0.095707
06:29:48|0.095707
06:29:49|0.095707
06:29:50|0.095707
06:29:51|0.09549
06:29:52|0.09549
06:29:52|0.09549
06:29:54|0.09549
06:29:55|0.09549
06:29:56|0.09549
06:29:57|0.09549
06:29:58|0.09549
06:29:59|0.09549
06:30:00|0.0955
06:30:01|0.0955
06:30:02|0.0955
06:30:03|0.0955
06:30:04|0.0955
06:30:05|0.0955
06:30:06|0.0955
06:30:07|0.0955
06:30:08|0.0955
06:30:10|0.0955
06:30:10|0.0955
06:30:11|0.0955
06:30:12|0.0955
06:30:13|0.0955
06:30:15|0.0955
06:30:16|0.0955
06:30:17|0.0955
06:30:17|0.0955
06:30:18|0.0955
06:30:19|0.0955
06:30:20|0.0955
06:30:22|0.0955
06:30:22|0.0955
06:30:23|0.0955
06:30:24|0.0955
06:30:26|0.0955
06:30:26|0.0955
06:30:28|0.0955
06:30:28|0.0955
06:30:30|0.0955
06:30:30|0.0955
06:30:31|0.0955
06:30:32|0.0955
06:30:34|0.0955
06:30:35|0.0955
06:30:36|0.0955
06:30:38|0.0955
06:30:38|0.0955
06:30:39|0.0955
06:30:40|0.0955
06:30:41|0.0955
06:30:42|0.0955
06:30:43|0.0955
06:30:45|0.0955
06:30:45|0.0955
06:30:46|0.0955
06:30:47|0.0955
06:30:48|0.0955
06:30:49|0.0955
06:30:50|0.0955
06:30:51|0.0955
06:30:52|0.0955
06:30:53|0.0955
06:30:54|0.0955
06:30:56|0.0955
06:30:56|0.0955
06:30:57|0.0955
06:30:58|0.0955
06:30:59|0.0955
06:31:01|0.0955
06:31:01|0.0955
06:31:02|0.0955
06:31:03|0.0955
06:31:04|0.0955
06:31:06|0.0955
06:31:06|0.0955
06:31:07|0.0955
06:31:08|0.0955
06:31:09|0.0955
06:31:10|0.0955
06:31:11|0.0955
06:31:12|0.0955
06:31:13|0.0955
06:31:14|0.0955
06:31:15|0.0955
06:31:17|0.0955
06:31:17|0.0955
06:31:19|0.0955
06:31:20|0.0955
06:31:20|0.0955
06:31:22|0.0955
06:31:22|0.0955
06:31:24|0.0955
06:31:25|0.0955
06:31:25|0.0955
06:31:27|0.0955
06:31:27|0.0955
06:31:29|0.0955
06:31:30|0.0955
06:31:30|0.095553
06:31:31|0.095528
06:31:32|0.095528
06:31:33|0.095528
06:31:35|0.095528
06:31:36|0.095528
06:31:37|0.095528
06:31:38|0.095528
06:31:40|0.095528
06:31:41|0.095528
06:31:42|0.095528
06:31:43|0.095528
06:31:44|0.095528
06:31:45|0.095528
06:31:46|0.095528
06:31:47|0.095528
06:31:48|0.095528
06:31:49|0.095528
06:31:50|0.095528
06:31:51|0.095528
06:31:52|0.095528
06:31:53|0.095528
06:31:55|0.095528
06:31:56|0.095528
06:31:57|0.095528
06:31:58|0.095528
06:31:59|0.095528
06:32:00|0.095445
06:32:01|0.095445
06:32:02|0.095409
06:32:03|0.095446
06:32:04|0.095409
06:32:05|0.095409
06:32:06|0.095409
06:32:07|0.095503
06:32:08|0.095503
06:32:09|0.095503
06:32:10|0.095503
06:32:11|0.095503
06:32:12|0.095503
06:32:13|0.095503
06:32:14|0.095503
06:32:15|0.095503
06:32:16|0.095503
06:32:17|0.095503
06:32:18|0.095503
06:32:19|0.095503
06:32:20|0.095503
06:32:21|0.095503
06:32:22|0.095503
06:32:23|0.095503
06:32:24|0.095503
06:32:25|0.095503
06:32:26|0.095503
06:32:27|0.095503
06:32:28|0.095503
06:32:29|0.095503
06:32:30|0.095595
06:32:31|0.095595
06:32:32|0.095595
06:32:33|0.095595
06:32:34|0.095595
06:32:35|0.095595
06:32:36|0.095595
06:32:38|0.095595
06:32:38|0.095595
06:32:39|0.095595
06:32:40|0.095595
06:32:41|0.095595
06:32:42|0.095595
06:32:44|0.095595
06:32:45|0.095595
06:32:46|0.095595
06:32:47|0.095595
06:32:48|0.095524
06:32:49|0.095524
06:32:50|0.095524
06:32:51|0.095524
06:32:52|0.095524
06:32:53|0.095524
06:32:54|0.095524
06:32:55|0.095524
06:32:56|0.095524
06:32:57|0.095524
06:32:58|0.095524
06:32:59|0.095524
06:33:00|0.095524
06:33:01|0.095524
06:33:02|0.095524
06:33:03|0.095524
06:33:04|0.095524
06:33:05|0.095524
06:33:06|0.095524
06:33:07|0.095524
06:33:08|0.095524
06:33:09|0.095524
06:33:10|0.095524
06:33:11|0.095524
06:33:12|0.095524
06:33:13|0.095524
06:33:14|0.095524
06:33:15|0.095524
06:33:16|0.095458
06:33:17|0.095505
06:33:18|0.095505
06:33:19|0.095505
06:33:20|0.095505
06:33:21|0.095505
06:33:22|0.095505
06:33:23|0.095505
06:33:24|0.095505
06:33:25|0.095505
06:33:26|0.095505
06:33:27|0.095505
06:33:28|0.095505
06:33:29|0.095505
06:33:30|0.095505
06:33:31|0.095505
06:33:32|0.095505
06:33:33|0.095505
06:33:34|0.095505
06:33:35|0.095505
06:33:36|0.095505
06:33:38|0.095505
06:33:39|0.095505
06:33:39|0.095505
06:33:41|0.095505
06:33:41|0.095505
06:33:43|0.095505
06:33:43|0.095505
06:33:45|0.095505
06:33:46|0.095505
06:33:47|0.095505
06:33:47|0.095505
06:33:48|0.095505
06:33:50|0.095505
06:33:50|0.095505
06:33:52|0.095505
06:33:53|0.095505
06:33:54|0.095505
06:33:55|0.095505
06:33:56|0.095505
06:33:57|0.095505
06:33:58|0.095505
06:33:59|0.095505
06:34:01|0.095505
06:34:01|0.095505
06:34:02|0.095505
06:34:03|0.095505
06:34:04|0.095505
06:34:05|0.095505
06:34:06|0.095505
06:34:07|0.095505
06:34:08|0.095505
06:34:09|0.095505
06:34:11|0.095505
06:34:11|0.095505
06:34:12|0.095505
06:34:13|0.095505
06:34:15|0.095505
06:34:16|0.095505
06:34:17|0.095505
06:34:18|0.095505
06:34:19|0.095505
06:34:20|0.095505
06:34:21|0.095505
06:34:22|0.095505
06:34:23|0.095492
06:34:24|0.095492
06:34:25|0.095492
06:34:26|0.095492
06:34:27|0.095492
06:34:28|0.095492
06:34:29|0.095492
06:34:30|0.095492
06:34:31|0.095492
06:34:32|0.095492
06:34:33|0.095492
06:34:34|0.095492
06:34:35|0.095492
06:34:36|0.095492
06:34:37|0.095492
06:34:38|0.095492
06:34:39|0.095492
06:34:41|0.095492
06:34:41|0.095492
06:34:43|0.095492
06:34:44|0.095492
06:34:45|0.095492
06:34:46|0.095766
06:34:47|0.095766
06:34:48|0.095766
06:34:49|0.095766
06:34:50|0.095766
06:34:51|0.095766
06:34:52|0.095766
06:34:54|0.095766
06:34:55|0.095766
06:34:56|0.095766
06:34:56|0.095766
06:34:58|0.095766
06:34:59|0.095766
06:35:00|0.095766
06:35:01|0.095766
06:35:02|0.095766
06:35:03|0.095766
06:35:04|0.095766
06:35:05|0.095766
06:35:06|0.095766
06:35:07|0.095766
06:35:08|0.095766
06:35:09|0.095766
06:35:10|0.095766
06:35:11|0.095766
06:35:12|0.095741
06:35:13|0.095741
06:35:14|0.095741
06:35:15|0.095741
06:35:16|0.095741
06:35:17|0.095741
06:35:18|0.095741
06:35:19|0.095741
06:35:20|0.095741
06:35:21|0.095741
06:35:22|0.095741
06:35:23|0.095741
06:35:24|0.095741
06:35:25|0.095741
06:35:26|0.095741
06:35:27|0.095741
06:35:28|0.095741
06:35:29|0.095741
06:35:30|0.095741
06:35:31|0.095741
06:35:32|0.095741
06:35:33|0.095741
06:35:34|0.095779
06:35:35|0.095779
06:35:36|0.095779
06:35:37|0.095779
06:35:38|0.095779
06:35:39|0.095779
06:35:40|0.095779
06:35:41|0.095779
06:35:43|0.095779
06:35:43|0.095779
06:35:45|0.095779
06:35:45|0.095779
06:35:46|0.095779
06:35:47|0.095779
06:35:49|0.095779
06:35:49|0.095779
06:35:51|0.095885
06:35:52|0.095885
06:35:52|0.095885
06:35:54|0.095885
06:35:55|0.095885
06:35:56|0.095885
06:35:57|0.095885
06:35:58|0.095885
06:35:58|0.095885
06:36:00|0.095885
06:36:01|0.095885
06:36:02|0.095885
06:36:02|0.095885
06:36:04|0.095885
06:36:05|0.095885
06:36:06|0.095885
06:36:07|0.095885
06:36:08|0.095885
06:36:08|0.095885
06:36:09|0.095885
06:36:11|0.095864
06:36:12|0.095864
06:36:13|0.095864
06:36:14|0.095864
06:36:15|0.095864
06:36:16|0.095864
06:36:17|0.095864
06:36:18|0.095864
06:36:19|0.095864
06:36:20|0.095864
06:36:21|0.095864
06:36:22|0.095864
06:36:23|0.095864
06:36:24|0.095864
06:36:25|0.095864
06:36:26|0.095864
06:36:27|0.095864
06:36:28|0.095864
06:36:29|0.095864
06:36:30|0.095864
06:36:31|0.095864
06:36:32|0.095864
06:36:33|0.095864
06:36:34|0.095864
06:36:35|0.095864
06:36:36|0.095864
06:36:37|0.095864
06:36:38|0.095864
06:36:39|0.095864
06:36:40|0.095864
06:36:41|0.095864
06:36:43|0.095864
06:36:44|0.095864
06:36:45|0.095864
06:36:46|0.095864
06:36:47|0.095864
06:36:48|0.095864
06:36:49|0.095864
06:36:50|0.095864
06:36:52|0.095756
06:36:52|0.095756
06:36:53|0.095756
06:36:54|0.095756
06:36:55|0.095756
06:36:56|0.095756
06:36:57|0.095756
06:36:58|0.095756
06:36:59|0.095756
06:37:01|0.095756
06:37:02|0.095756
06:37:02|0.095756
06:37:04|0.095756
06:37:05|0.095756
06:37:06|0.095756
06:37:07|0.095756
06:37:08|0.095756
06:37:09|0.095756
06:37:09|0.095756
06:37:11|0.095756
06:37:11|0.095756
06:37:12|0.095756
06:37:13|0.095756
06:37:14|0.095756
06:37:16|0.095756
06:37:16|0.095756
06:37:17|0.095756
06:37:19|0.095756
06:37:19|0.095756
06:37:20|0.095756
06:37:22|0.095756
06:37:22|0.095756
06:37:23|0.095756
06:37:24|0.095756
06:37:25|0.095756
06:37:27|0.095756
06:37:28|0.095756
06:37:29|0.095756
06:37:29|0.095756
06:37:31|0.095756
06:37:32|0.095756
06:37:33|0.095756
06:37:34|0.095756
06:37:34|0.095756
06:37:36|0.095756
06:37:37|0.095666
06:37:38|0.095666
06:37:39|0.095666
06:37:40|0.095666
06:37:41|0.095666
06:37:42|0.095666
06:37:43|0.095666
06:37:44|0.095666
06:37:45|0.095666
06:37:46|0.095666
06:37:47|0.095666
06:37:48|0.095666
06:37:50|0.095666
06:37:50|0.095666
06:37:51|0.095666
06:37:52|0.095666
06:37:53|0.095666
06:37:55|0.095666
06:37:56|0.095666
06:37:57|0.095642
06:37:58|0.095642
06:37:58|0.095642
06:38:00|0.095642
06:38:01|0.095642
06:38:01|0.095642
06:38:03|0.095642
06:38:04|0.095642
06:38:05|0.095642
06:38:05|0.095606
06:38:06|0.095606
06:38:08|0.095606
06:38:08|0.095606
06:38:10|0.095606
06:38:11|0.095606
06:38:11|0.095606
06:38:13|0.095606
06:38:14|0.095606
06:38:15|0.095606
06:38:16|0.095606
06:38:17|0.095612
06:38:18|0.095612
06:38:19|0.095612
06:38:20|0.095612
06:38:21|0.095612
06:38:22|0.095612
06:38:23|0.095612
06:38:24|0.095612
06:38:25|0.095612
06:38:26|0.095612
06:38:27|0.095612
06:38:28|0.095612
06:38:29|0.095612
06:38:30|0.095612
06:38:31|0.095612
06:38:32|0.095612
06:38:33|0.095723
06:38:34|0.095723
06:38:35|0.095723
06:38:36|0.095723
06:38:37|0.095723
06:38:38|0.095723
06:38:39|0.095723
06:38:40|0.095723
06:38:41|0.095723
06:38:43|0.095723
06:38:44|0.095723
06:38:45|0.095723
06:38:46|0.095723
06:38:47|0.095723
06:38:48|0.095723
06:38:50|0.095723
06:38:50|0.095723
06:38:51|0.095723
06:38:52|0.095723
06:38:54|0.095723
06:38:55|0.095723
06:38:56|0.095723
06:38:57|0.095673
06:38:57|0.095673
06:38:58|0.095673
06:38:59|0.095673
06:39:01|0.095673
06:39:02|0.095673
06:39:03|0.095673
06:39:03|0.095673
06:39:05|0.095673
06:39:05|0.095673
06:39:06|0.095673
06:39:08|0.095673
06:39:09|0.095673
06:39:10|0.095673
06:39:11|0.095673
06:39:12|0.095673
06:39:13|0.095673
06:39:14|0.095673
06:39:15|0.095673
06:39:16|0.095673
06:39:17|0.095673
06:39:18|0.095673
06:39:19|0.095673
06:39:20|0.095673
06:39:21|0.095673
06:39:22|0.095673
06:39:23|0.095673
06:39:24|0.095673
06:39:25|0.095673
06:39:26|0.095609
06:39:27|0.095609
06:39:28|0.095609
06:39:30|0.095609
06:39:31|0.095609
06:39:32|0.095609
06:39:33|0.095609
06:39:34|0.095609
06:39:35|0.095609
06:39:35|0.095609
06:39:37|0.095609
06:39:38|0.095609
06:39:39|0.095609
06:39:40|0.095609
06:39:41|0.095609
06:39:42|0.095609
06:39:43|0.095609
06:39:44|0.095609
06:39:45|0.095609
06:39:46|0.095609
06:39:47|0.095609
06:39:48|0.095609
06:39:49|0.095609
06:39:50|0.095609
06:39:51|0.095609
06:39:52|0.095609
06:39:53|0.095609
06:39:54|0.095609
06:39:55|0.095609
06:39:56|0.095609
06:39:57|0.095609
06:39:58|0.095609
06:40:00|0.095609
06:40:00|0.095609
06:40:01|0.095609
06:40:03|0.095609
06:40:03|0.095609
06:40:04|0.095609
06:40:05|0.095609
06:40:06|0.095609
06:40:07|0.095647
06:40:08|0.095664
06:40:09|0.095664
06:40:10|0.095664
06:40:11|0.095585
06:40:12|0.095585
06:40:13|0.095585
06:40:14|0.095585
06:40:15|0.095585
06:40:16|0.095585
06:40:17|0.095585
06:40:19|0.095585
06:40:19|0.095585
06:40:20|0.095585
06:40:21|0.095585
06:40:22|0.095585
06:40:24|0.095585
06:40:25|0.095585
06:40:26|0.095585
06:40:26|0.095585
06:40:28|0.095585
06:40:28|0.095585
06:40:30|0.095585
06:40:31|0.095585
06:40:31|0.095585
06:40:32|0.095585
06:40:33|0.095585
06:40:35|0.095585
06:40:36|0.095585
06:40:37|0.095585
06:40:38|0.095585
06:40:39|0.095585
06:40:40|0.095585
06:40:41|0.095585
06:40:42|0.095585
06:40:43|0.095585
06:40:44|0.095585
06:40:46|0.095585
06:40:47|0.095585
06:40:48|0.095585
06:40:48|0.095585
06:40:50|0.095585
06:40:50|0.095585
06:40:51|0.095468
06:40:52|0.095468
06:40:54|0.095468
06:40:55|0.095468
06:40:56|0.095468
06:40:57|0.095468
06:40:58|0.095456
06:40:59|0.095456
06:41:00|0.095456
06:41:01|0.095456
06:41:02|0.095456
06:41:04|0.095456
06:41:05|0.095456
06:41:05|0.095456
06:41:07|0.095456
06:41:08|0.095456
06:41:08|0.095456
06:41:09|0.095456
06:41:10|0.095456
06:41:12|0.095456
06:41:13|0.095456
06:41:14|0.095456
06:41:15|0.095456
06:41:16|0.095456
06:41:17|0.095456
06:41:18|0.095456
06:41:18|0.095456
06:41:20|0.095456
06:41:21|0.095456
06:41:22|0.095456
06:41:22|0.095456
06:41:24|0.095456
06:41:25|0.095456
06:41:25|0.095456
06:41:27|0.095456
06:41:27|0.095456
06:41:29|0.095456
06:41:30|0.095456
06:41:31|0.095456
06:41:32|0.095456
06:41:33|0.095448
06:41:34|0.095448
06:41:35|0.095448
06:41:36|0.095448
06:41:37|0.09545
06:41:38|0.09545
06:41:38|0.09545
06:41:40|0.09545
06:41:40|0.09545
06:41:41|0.09545
06:41:43|0.09545
06:41:44|0.09545
06:41:45|0.09545
06:41:47|0.09545
06:41:47|0.09545
06:41:48|0.09545
06:41:49|0.09545
06:41:51|0.09545
06:41:52|0.09545
06:41:53|0.09545
06:41:54|0.09545
06:41:55|0.09545
06:41:56|0.095427
06:41:57|0.095374
06:41:58|0.095374
06:41:59|0.095374
06:42:00|0.095374
06:42:01|0.095374
06:42:02|0.095374
06:42:04|0.095374
06:42:04|0.095374
06:42:05|0.095374
06:42:06|0.095374
06:42:08|0.095374
06:42:08|0.095374
06:42:09|0.095374
06:42:10|0.095374
06:42:11|0.095366
06:42:12|0.095366
06:42:13|0.095366
06:42:14|0.095366
06:42:15|0.095366
06:42:17|0.095365
06:42:18|0.095442
06:42:19|0.095469
06:42:19|0.095469
06:42:21|0.095469
06:42:22|0.095469
06:42:23|0.095469
06:42:24|0.095469
06:42:24|0.095469
06:42:26|0.095469
06:42:27|0.095469
06:42:28|0.095469
06:42:29|0.095469
06:42:29|0.095469
06:42:31|0.095469
06:42:31|0.095469
06:42:33|0.095469
06:42:34|0.095469
06:42:34|0.09538
06:42:35|0.09538
06:42:37|0.095329
06:42:38|0.095329
06:42:39|0.095329
06:42:40|0.095329
06:42:41|0.095329
06:42:42|0.095329
06:42:43|0.095329
06:42:44|0.095329
06:42:44|0.095329
06:42:46|0.095329
06:42:48|0.095329
06:42:49|0.095329
06:42:50|0.095329
06:42:51|0.095329
06:42:52|0.095329
06:42:53|0.095329
06:42:54|0.095329
06:42:55|0.095329
06:42:56|0.095329
06:42:57|0.095329
06:42:58|0.095329
06:42:59|0.095329
06:43:00|0.095329
06:43:01|0.095329
06:43:02|0.095329
06:43:04|0.095329
06:43:04|0.095329
06:43:06|0.095329
06:43:07|0.095329
06:43:08|0.095329
06:43:09|0.095329
06:43:10|0.095329
06:43:11|0.095329
06:43:12|0.095308
06:43:13|0.095308
06:43:14|0.095308
06:43:15|0.095308
06:43:16|0.095308
06:43:17|0.095308
06:43:18|0.095308
06:43:19|0.095308
06:43:20|0.095308
06:43:21|0.095412
06:43:22|0.095412
06:43:23|0.095412
06:43:24|0.095412
06:43:25|0.095412
06:43:26|0.095412
06:43:27|0.095412
06:43:28|0.095412
06:43:29|0.095412
06:43:30|0.095412
06:43:31|0.095412
06:43:32|0.095412
06:43:33|0.095412
06:43:34|0.095412
06:43:35|0.095346
06:43:36|0.095346
06:43:37|0.095346
06:43:38|0.095346
06:43:39|0.095346
06:43:40|0.095346
06:43:41|0.095302
06:43:42|0.095302
06:43:43|0.095302
06:43:44|0.095302
06:43:45|0.095302
06:43:47|0.095302
06:43:48|0.095302
06:43:49|0.095302
06:43:50|0.095302
06:43:51|0.095302
06:43:52|0.095303
06:43:53|0.095274
06:43:54|0.095274
06:43:55|0.095264
06:43:56|0.095197
06:43:57|0.095195
06:43:58|0.095195
06:43:59|0.095195
06:44:01|0.095195
06:44:01|0.095195
06:44:02|0.095195
06:44:04|0.095195
06:44:04|0.095195
06:44:05|0.095195
06:44:06|0.095195
06:44:07|0.095154
06:44:09|0.095154
06:44:10|0.095154
06:44:11|0.09525
06:44:12|0.09525
06:44:13|0.09525
06:44:14|0.09525
06:44:15|0.09525
06:44:16|0.09525
06:44:17|0.09525
06:44:18|0.09521
06:44:19|0.09521
06:44:20|0.09521
06:44:21|0.09521
06:44:22|0.09521
06:44:23|0.09521
06:44:24|0.09521
06:44:25|0.09521
06:44:26|0.09521
06:44:27|0.09521
06:44:28|0.09521
06:44:29|0.09521
06:44:31|0.09521
06:44:31|0.09521
06:44:32|0.09521
06:44:33|0.09521
06:44:34|0.09521
06:44:35|0.09521
06:44:36|0.095145
06:44:37|0.095145
06:44:38|0.095145
06:44:39|0.095145
06:44:40|0.095145
06:44:41|0.095145
06:44:42|0.095145
06:44:43|0.095145
06:44:44|0.095145
06:44:45|0.095145
06:44:46|0.095145
06:44:48|0.095145
06:44:49|0.095145
06:44:50|0.095145
06:44:51|0.095145
06:44:53|0.095145
06:44:54|0.095145
06:44:55|0.095145
06:44:56|0.095145
06:44:57|0.095174
06:44:58|0.095174
06:44:59|0.095174
06:45:00|0.095174
06:45:01|0.095174
06:45:03|0.095174
06:45:03|0.095174
06:45:04|0.095174
06:45:05|0.095154
06:45:06|0.095154
06:45:08|0.095154
06:45:09|0.095154
06:45:10|0.095154
06:45:11|0.095188
06:45:12|0.095157
06:45:13|0.095157
06:45:14|0.095157
06:45:15|0.095172
06:45:16|0.095172
06:45:16|0.095172
06:45:18|0.095172
06:45:19|0.095172
06:45:20|0.095172
06:45:21|0.095172
06:45:22|0.095099
06:45:23|0.095099
06:45:24|0.095099
06:45:24|0.095099
06:45:26|0.095099
06:45:27|0.095099
06:45:28|0.095099
06:45:29|0.095099
06:45:29|0.095099
06:45:31|0.095099
06:45:31|0.095099
06:45:32|0.095099
06:45:34|0.095099
06:45:35|0.095099
06:45:36|0.095099
06:45:36|0.095099
06:45:38|0.095099
06:45:39|0.095099
06:45:39|0.095099
06:45:40|0.095099
06:45:42|0.095099
06:45:43|0.095099
06:45:44|0.095099
06:45:45|0.095099
06:45:46|0.095099
06:45:46|0.095099
06:45:48|0.095099
06:45:49|0.095099
06:45:50|0.095099
06:45:51|0.095099
06:45:52|0.095099
06:45:53|0.095099
06:45:54|0.095099
06:45:55|0.0951
06:45:56|0.095099
06:45:57|0.095099
06:45:59|0.095099
06:46:00|0.095017
06:46:01|0.095017
06:46:02|0.095017
06:46:03|0.095017
06:46:04|0.095017
06:46:05|0.095017
06:46:07|0.095039
06:46:07|0.095039
06:46:08|0.095039
06:46:10|0.095082
06:46:11|0.095082
06:46:12|0.095082
06:46:13|0.095082
06:46:13|0.095082
06:46:15|0.095082
06:46:16|0.095082
06:46:16|0.095082
06:46:18|0.095082
06:46:19|0.095082
06:46:20|0.095082
06:46:21|0.095116
06:46:22|0.095116
06:46:23|0.095116
06:46:24|0.095116
06:46:25|0.095116
06:46:26|0.095116
06:46:27|0.095116
06:46:28|0.095116
06:46:29|0.095116
06:46:30|0.095116
06:46:32|0.095116
06:46:32|0.095116
06:46:34|0.095245
06:46:34|0.095245
06:46:35|0.095245
06:46:36|0.095245
06:46:37|0.095245
06:46:38|0.095245
06:46:40|0.095245
06:46:40|0.095245
06:46:42|0.095245
06:46:42|0.095245
06:46:44|0.095245
06:46:44|0.095134
06:46:45|0.095134
06:46:46|0.095123
06:46:47|0.095158
06:46:49|0.095158
06:46:50|0.095158
06:46:51|0.095158
06:46:52|0.095158
06:46:54|0.095158
06:46:55|0.095158
06:46:55|0.095158
06:46:57|0.095158
06:46:58|0.095158
06:46:59|0.09518
06:47:00|0.09518
06:47:01|0.09518
06:47:02|0.09518
06:47:03|0.09518
06:47:05|0.09518
06:47:06|0.09518
06:47:06|0.09518
06:47:08|0.09518
06:47:09|0.09518
06:47:10|0.09518
06:47:11|0.09518
06:47:12|0.095197
06:47:13|0.095197
06:47:14|0.095197
06:47:14|0.095197
06:47:16|0.095197
06:47:17|0.095197
06:47:18|0.095197
06:47:19|0.095197
06:47:20|0.095197
06:47:21|0.095137
06:47:22|0.095137
06:47:22|0.095137
06:47:24|0.095137
06:47:25|0.095137
06:47:25|0.095137
06:47:27|0.095137
06:47:28|0.095137
06:47:29|0.095137
06:47:30|0.095137
06:47:31|0.095137
06:47:32|0.095176
06:47:33|0.095176
06:47:34|0.095176
06:47:35|0.095176
06:47:36|0.095176
06:47:38|0.095176
06:47:38|0.095176
06:47:39|0.095176
06:47:40|0.095176
06:47:41|0.095206
06:47:42|0.095206
06:47:43|0.095206
06:47:44|0.095138
06:47:45|0.095138
06:47:46|0.095138
06:47:47|0.095138
06:47:48|0.095229
06:47:49|0.095229
06:47:50|0.095229
06:47:52|0.095229
06:47:53|0.095229
06:47:54|0.095229
06:47:55|0.095229
06:47:56|0.095229
06:47:57|0.095168
06:47:58|0.095168
06:48:00|0.095168
06:48:00|0.095168
06:48:01|0.095168
06:48:02|0.095168
06:48:03|0.095218
06:48:05|0.095218
06:48:05|0.095218
06:48:06|0.095218
06:48:07|0.095218
06:48:08|0.095218
06:48:09|0.095218
06:48:10|0.095218
06:48:11|0.095218
06:48:12|0.095218
06:48:14|0.095134
06:48:15|0.095134
06:48:15|0.095134
06:48:17|0.095136
06:48:17|0.095136
06:48:19|0.095136
06:48:19|0.095136
06:48:21|0.095136
06:48:22|0.095136
06:48:22|0.095136
06:48:24|0.095136
06:48:25|0.095136
06:48:26|0.095136
06:48:27|0.095162
06:48:28|0.095162
06:48:28|0.095162
06:48:30|0.095162
06:48:31|0.095162
06:48:31|0.095162
06:48:33|0.095162
06:48:34|0.095162
06:48:34|0.095162
06:48:36|0.095162
06:48:36|0.095134
06:48:37|0.095134
06:48:39|0.095134
06:48:40|0.095134
06:48:41|0.095134
06:48:42|0.095134
06:48:43|0.095134
06:48:44|0.095134
06:48:45|0.095134
06:48:46|0.095134
06:48:47|0.095134
06:48:48|0.095134
06:48:49|0.095134
06:48:50|0.095137
06:48:52|0.095172
06:48:53|0.095172
06:48:54|0.095172
06:48:55|0.095172
06:48:56|0.095172
06:48:57|0.095172
06:48:58|0.095172
06:48:59|0.095172
06:49:00|0.095172
06:49:01|0.095172
06:49:02|0.095134
06:49:03|0.095134
06:49:05|0.095134
06:49:06|0.095134
06:49:06|0.095156
06:49:08|0.095156
06:49:08|0.095156
06:49:10|0.095156
06:49:11|0.095156
06:49:12|0.095156
06:49:13|0.095156
06:49:14|0.095156
06:49:15|0.095156
06:49:16|0.095156
06:49:17|0.095156
06:49:18|0.095156
06:49:19|0.095156
06:49:20|0.095156
06:49:21|0.095156
06:49:22|0.095156
06:49:23|0.095156
06:49:24|0.095188
06:49:25|0.095301
06:49:26|0.0953
06:49:27|0.0953
06:49:28|0.0953
06:49:29|0.0953
06:49:30|0.0953
06:49:32|0.095296
06:49:32|0.095296
06:49:34|0.095296
06:49:35|0.095296
06:49:35|0.095296
06:49:37|0.095296
06:49:38|0.095296
06:49:39|0.095296
06:49:40|0.095296
06:49:41|0.095296
06:49:42|0.095296
06:49:42|0.095296
06:49:44|0.095296
06:49:45|0.095296
06:49:46|0.095296
06:49:46|0.095296
06:49:47|0.095296
06:49:49|0.095296
06:49:50|0.095296
06:49:50|0.095296
06:49:52|0.095227
06:49:53|0.095227
06:49:54|0.095227
06:49:55|0.095227
06:49:57|0.095204
06:49:58|0.095204
06:49:59|0.095204
06:50:00|0.095204
06:50:01|0.095204
06:50:03|0.095204
06:50:03|0.095204
06:50:04|0.095204
06:50:05|0.095204
06:50:06|0.095204
06:50:07|0.095204
06:50:08|0.095204
06:50:09|0.095204
06:50:10|0.095296
06:50:11|0.095296
06:50:12|0.095353
06:50:14|0.095353
06:50:14|0.095353
06:50:15|0.095353
06:50:16|0.095353
06:50:17|0.095353
06:50:18|0.095353
06:50:19|0.095353
06:50:20|0.095353
06:50:21|0.095337
06:50:22|0.095337
06:50:23|0.095337
06:50:25|0.095337
06:50:25|0.095337
06:50:27|0.095337
06:50:27|0.095337
06:50:28|0.095337
06:50:30|0.095337
06:50:30|0.095337
06:50:31|0.095337
06:50:33|0.095337
06:50:34|0.095337
06:50:35|0.095337
06:50:36|0.095337
06:50:36|0.095337
06:50:38|0.095337
06:50:39|0.095337
06:50:39|0.095337
06:50:41|0.095337
06:50:41|0.095337
06:50:42|0.095337
06:50:44|0.095337
06:50:45|0.095337
06:50:46|0.095337
06:50:47|0.095204
06:50:48|0.095204
06:50:49|0.095204
06:50:50|0.095204
06:50:51|0.095204
06:50:52|0.095204
06:50:53|0.095204
06:50:54|0.095204
06:50:56|0.095204
06:50:56|0.095204
06:50:57|0.095182
06:50:58|0.095182
06:50:59|0.095182
06:51:00|0.095182
06:51:02|0.095182
06:51:03|0.095182
06:51:03|0.095182
06:51:04|0.095182
06:51:06|0.095182
06:51:06|0.095182
06:51:08|0.095182
06:51:09|0.095182
06:51:10|0.095182
06:51:11|0.095182
06:51:12|0.095182
06:51:13|0.095182
06:51:14|0.095182
06:51:15|0.095182
06:51:16|0.095182
06:51:17|0.095182
06:51:18|0.095182
06:51:19|0.095182
06:51:20|0.095182
06:51:21|0.095182
06:51:22|0.095172
06:51:23|0.095172
06:51:24|0.095172
06:51:25|0.095172
06:51:26|0.095172
06:51:27|0.095172
06:51:28|0.095172
06:51:29|0.095172
06:51:30|0.095172
06:51:32|0.095172
06:51:32|0.095172
06:51:33|0.095172
06:51:34|0.095172
06:51:35|0.095172
06:51:36|0.095167
06:51:37|0.095167
06:51:38|0.095167
06:51:39|0.095167
06:51:40|0.095167
06:51:41|0.095167
06:51:42|0.095167
06:51:43|0.095167
06:51:44|0.095167
06:51:45|0.095202
06:51:46|0.095202
06:51:47|0.095202
06:51:48|0.095202
06:51:49|0.095202
06:51:50|0.095202
06:51:52|0.095202
06:51:52|0.095202
06:51:53|0.095202
06:51:55|0.095202
06:51:56|0.095202
06:51:57|0.09516
06:51:59|0.09516
06:52:00|0.09516
06:52:01|0.09516
06:52:02|0.09516
06:52:03|0.09516
06:52:04|0.09516
06:52:05|0.09516
06:52:06|0.095134
06:52:07|0.095134
06:52:08|0.095134
06:52:10|0.095134
06:52:10|0.095134
06:52:12|0.095134
06:52:12|0.095134
06:52:13|0.095134
06:52:14|0.095134
06:52:15|0.095134
06:52:17|0.095134
06:52:17|0.095134
06:52:18|0.095134
06:52:19|0.095134
06:52:20|0.095134
06:52:22|0.095134
06:52:22|0.095134
06:52:24|0.095134
06:52:24|0.095134
06:52:26|0.095134
06:52:27|0.095134
06:52:28|0.095134
06:52:28|0.095134
06:52:30|0.095134
06:52:30|0.095134
06:52:31|0.095123
06:52:33|0.095123
06:52:33|0.095123
06:52:34|0.095123
06:52:36|0.095123
06:52:37|0.095123
06:52:37|0.095123
06:52:38|0.095123
06:52:39|0.095123
06:52:41|0.095123
06:52:42|0.095123
06:52:43|0.095123
06:52:43|0.095123
06:52:45|0.095123
06:52:46|0.095123
06:52:46|0.095123
06:52:47|0.095123
06:52:49|0.095123
06:52:50|0.095123
06:52:50|0.095123
06:52:52|0.095038
06:52:53|0.095038
06:52:54|0.095038
06:52:55|0.095038
06:52:56|0.095039
06:52:57|0.095039
06:52:59|0.095039
06:53:00|0.095039
06:53:01|0.095039
06:53:02|0.095039
06:53:03|0.095038
06:53:04|0.095038
06:53:05|0.095038
06:53:07|0.095038
06:53:07|0.095038
06:53:08|0.095038
06:53:09|0.095038
06:53:10|0.095038
06:53:11|0.095038
06:53:12|0.095038
06:53:13|0.095038
06:53:15|0.095038
06:53:16|0.095038
06:53:17|0.095038
06:53:18|0.095038
06:53:19|0.095038
06:53:19|0.095038
06:53:20|0.095038
06:53:22|0.095011
06:53:22|0.095011
06:53:23|0.095011
06:53:25|0.095011
06:53:25|0.095011
06:53:27|0.095011
06:53:28|0.095011
06:53:29|0.095011
06:53:29|0.095011
06:53:31|0.095011
06:53:32|0.095011
06:53:32|0.095011
06:53:33|0.095011
06:53:34|0.095011
06:53:35|0.095011
06:53:37|0.095011
06:53:38|0.095011
06:53:38|0.095019
06:53:40|0.095019
06:53:41|0.095019
06:53:42|0.095019
06:53:43|0.095019
06:53:44|0.095019
06:53:45|0.095019
06:53:45|0.095019
06:53:47|0.095019
06:53:48|0.095019
06:53:49|0.095019
06:53:50|0.095019
06:53:51|0.095019
06:53:52|0.095019
06:53:53|0.095067
06:53:54|0.095067
06:53:55|0.095067
06:53:56|0.095067
06:53:58|0.095024
06:53:59|0.095024
06:53:59|0.095024
06:54:01|0.095024
06:54:01|0.095024
06:54:03|0.095024
06:54:04|0.095024
06:54:05|0.095024
06:54:07|0.095024
06:54:07|0.095024
06:54:08|0.095072
06:54:09|0.095072
06:54:10|0.095072
06:54:11|0.095072
06:54:12|0.095072
06:54:14|0.095094
06:54:14|0.095094
06:54:16|0.095094
06:54:17|0.095094
06:54:17|0.095094
06:54:19|0.095094
06:54:20|0.095094
06:54:21|0.095077
06:54:22|0.095077
06:54:23|0.095077
06:54:24|0.095077
06:54:25|0.095077
06:54:26|0.095077
06:54:27|0.095077
06:54:28|0.095077
06:54:29|0.095077
06:54:30|0.095131
06:54:31|0.095132
06:54:32|0.095132
06:54:33|0.095115
06:54:34|0.095114
06:54:35|0.095114
06:54:36|0.095114
06:54:37|0.095114
06:54:38|0.095114
06:54:39|0.095114
06:54:40|0.095114
06:54:41|0.095114
06:54:42|0.095114
06:54:43|0.095114
06:54:44|0.095114
06:54:45|0.095114
06:54:46|0.095114
06:54:47|0.095114
06:54:48|0.095114
06:54:49|0.095285
06:54:50|0.095285
06:54:52|0.095285
06:54:52|0.095285
06:54:54|0.095285
06:54:55|0.095285
06:54:55|0.095285
06:54:57|0.095285
06:54:58|0.095078
06:54:59|0.095078
06:55:00|0.095078
06:55:02|0.095019
06:55:03|0.095019
06:55:04|0.095019
06:55:05|0.095019
06:55:07|0.095019
06:55:07|0.095019
06:55:09|0.095019
06:55:09|0.095019
06:55:11|0.095019
06:55:11|0.095019
06:55:13|0.095019
06:55:14|0.095019
06:55:14|0.095019
06:55:16|0.095019
06:55:16|0.095019
06:55:18|0.095019
06:55:19|0.095019
06:55:20|0.095019
06:55:21|0.095019
06:55:22|0.095019
06:55:23|0.095019
06:55:24|0.095019
06:55:25|0.095019
06:55:26|0.095019
06:55:27|0.095019
06:55:28|0.095019
06:55:29|0.095019
06:55:30|0.095019
06:55:31|0.095019
06:55:32|0.095029
06:55:33|0.095029
06:55:34|0.095029
06:55:35|0.095029
06:55:36|0.095029
06:55:37|0.095029
06:55:39|0.095029
06:55:39|0.095029
06:55:40|0.095029
06:55:42|0.095029
06:55:42|0.095029
06:55:43|0.095029
06:55:44|0.095029
06:55:45|0.095029
06:55:47|0.095029
06:55:47|0.095029
06:55:48|0.095029
06:55:49|0.095029
06:55:51|0.095029
06:55:51|0.095029
06:55:52|0.095029
06:55:53|0.095029
06:55:55|0.095029
06:55:55|0.095029
06:55:56|0.095029
06:55:57|0.095029
06:55:58|0.095029
06:56:00|0.095029
06:56:01|0.095029
06:56:02|0.095029
06:56:03|0.095029
06:56:04|0.095029
06:56:05|0.095029
06:56:06|0.095029
06:56:07|0.095087
06:56:08|0.095087
06:56:09|0.095087
06:56:10|0.095087
06:56:11|0.095087
06:56:12|0.095087
06:56:13|0.095087
06:56:14|0.095087
06:56:15|0.095087
06:56:16|0.095087
06:56:17|0.095087
06:56:18|0.095087
06:56:19|0.095087
06:56:21|0.095087
06:56:21|0.095087
06:56:23|0.095087
06:56:23|0.095087
06:56:24|0.095087
06:56:25|0.095087
06:56:26|0.095087
06:56:28|0.095087
06:56:28|0.095087
06:56:30|0.095087
06:56:31|0.095087
06:56:32|0.095087
06:56:33|0.095087
06:56:34|0.095087
06:56:35|0.095087
06:56:36|0.095087
06:56:36|0.095087
06:56:38|0.095087
06:56:39|0.095087
06:56:40|0.095087
06:56:41|0.095087
06:56:42|0.095087
06:56:43|0.095087
06:56:44|0.095087
06:56:44|0.095087
06:56:46|0.095087
06:56:47|0.095011
06:56:48|0.095011
06:56:49|0.095011
06:56:49|0.095011
06:56:51|0.095011
06:56:51|0.095011
06:56:53|0.095011
06:56:54|0.095011
06:56:55|0.095011
06:56:56|0.095011
06:56:57|0.095011
06:56:58|0.095011
06:57:00|0.095011
06:57:01|0.095011
06:57:02|0.095011
06:57:03|0.095011
06:57:04|0.095011
06:57:05|0.095011
06:57:07|0.095011
06:57:08|0.095011
06:57:09|0.095011
06:57:10|0.095011
06:57:11|0.095011
06:57:11|0.095003
06:57:12|0.095003
06:57:13|0.095003
06:57:14|0.095003
06:57:16|0.095003
06:57:17|0.095003
06:57:18|0.095003
06:57:19|0.095003
06:57:20|0.095003
06:57:21|0.095003
06:57:22|0.095003
06:57:23|0.095003
06:57:24|0.095003
06:57:25|0.095003
06:57:26|0.095003
06:57:27|0.095003
06:57:28|0.095003
06:57:29|0.095138
06:57:30|0.095138
06:57:32|0.095053
06:57:32|0.095053
06:57:33|0.095053
06:57:34|0.095053
06:57:35|0.095053
06:57:36|0.095053
06:57:37|0.095053
06:57:38|0.095053
06:57:39|0.095053
06:57:40|0.095053
06:57:41|0.095052
06:57:43|0.095052
06:57:44|0.095052
06:57:44|0.095052
06:57:45|0.095052
06:57:46|0.095052
06:57:48|0.095052
06:57:48|0.095052
06:57:49|0.095052
06:57:50|0.095052
06:57:52|0.095052
06:57:53|0.095052
06:57:54|0.095052
06:57:54|0.095052
06:57:56|0.095052
06:57:57|0.095052
06:57:58|0.095052
06:57:59|0.095052
06:57:59|0.095052
06:58:01|0.095052
06:58:02|0.095052
06:58:03|0.095052
06:58:04|0.095052
06:58:06|0.095052
06:58:07|0.095046
06:58:08|0.095046
06:58:09|0.095046
06:58:10|0.095046
06:58:10|0.095046
06:58:12|0.095046
06:58:13|0.095046
06:58:14|0.095046
06:58:15|0.095046
06:58:16|0.095046
06:58:17|0.095046
06:58:18|0.095046
06:58:19|0.095046
06:58:20|0.095046
06:58:21|0.095033
06:58:22|0.095033
06:58:23|0.095033
06:58:24|0.095033
06:58:25|0.095033
06:58:26|0.095033
06:58:27|0.095033
06:58:28|0.095033
06:58:29|0.095033
06:58:30|0.095033
06:58:32|0.095033
06:58:32|0.095033
06:58:33|0.095033
06:58:34|0.095033
06:58:35|0.095003
06:58:37|0.095003
06:58:37|0.095003
06:58:38|0.095003
06:58:39|0.095003
06:58:40|0.095003
06:58:41|0.094981
06:58:42|0.094981
06:58:43|0.094981
06:58:44|0.094981
06:58:45|0.094975
06:58:46|0.094975
06:58:47|0.094975
06:58:49|0.094975
06:58:49|0.094975
06:58:51|0.094975
06:58:51|0.094975
06:58:53|0.094975
06:58:54|0.095008
06:58:55|0.095008
06:58:56|0.095008
06:58:57|0.095008
06:58:57|0.095008
06:58:59|0.095008
06:59:00|0.095008
06:59:00|0.095008
06:59:02|0.095008
06:59:03|0.095008
06:59:04|0.095008
06:59:05|0.095008
06:59:06|0.095008
06:59:07|0.095008
06:59:08|0.095008
06:59:10|0.095008
06:59:10|0.095008
06:59:12|0.095008
06:59:12|0.095008
06:59:14|0.095008
06:59:15|0.095008
06:59:16|0.095008
06:59:16|0.09501
06:59:17|0.09501
06:59:19|0.09501
06:59:20|0.09501
06:59:21|0.09501
06:59:22|0.09501
06:59:23|0.09501
06:59:23|0.09501
06:59:24|0.094989
06:59:26|0.094989
06:59:27|0.094989
06:59:28|0.094989
06:59:29|0.094989
06:59:30|0.094989
06:59:31|0.094989
06:59:32|0.094989
06:59:33|0.094989
06:59:34|0.094989
06:59:35|0.094989
06:59:36|0.094989
06:59:37|0.094989
06:59:38|0.094989
06:59:39|0.094989
06:59:40|0.094989
06:59:41|0.094928
06:59:42|0.094928
06:59:43|0.094928
06:59:44|0.094928
06:59:46|0.094928
06:59:46|0.094928
06:59:48|0.0949
06:59:48|0.0949
06:59:49|0.0949
06:59:51|0.0949
06:59:52|0.0949
06:59:53|0.0949
06:59:54|0.0949
06:59:54|0.0949
06:59:55|0.0949
06:59:57|0.0949
06:59:57|0.0949
06:59:58|0.0949
06:59:59|0.0949
07:00:00|0.0949
07:00:02|0.0949
07:00:03|0.0949
07:00:04|0.095029
07:00:05|0.095029
07:00:06|0.094999
07:00:07|0.094999
07:00:08|0.094999
07:00:10|0.094999
07:00:10|0.094999
07:00:11|0.094999
07:00:12|0.094999
07:00:13|0.094999
07:00:14|0.094999
07:00:15|0.095063
07:00:16|0.095063
07:00:17|0.095063
07:00:18|0.095063
07:00:19|0.095063
07:00:20|0.095063
07:00:21|0.095063
07:00:22|0.095059
07:00:23|0.095054
07:00:24|0.095062
07:00:25|0.095055
07:00:26|0.095055
07:00:27|0.095055
07:00:28|0.095055
07:00:29|0.095055
07:00:30|0.095055
07:00:31|0.095002
07:00:32|0.095002
07:00:33|0.095002
07:00:34|0.095002
07:00:35|0.095002
07:00:37|0.095002
07:00:37|0.095002
07:00:39|0.095002
07:00:40|0.095002
07:00:41|0.095002
07:00:42|0.095002
07:00:43|0.095002
07:00:44|0.095002
07:00:45|0.095002
07:00:46|0.095002
07:00:47|0.095002
07:00:48|0.095002
07:00:49|0.095002
07:00:50|0.095002
07:00:51|0.095113
07:00:52|0.095113
07:00:53|0.095113
07:00:54|0.095113
07:00:55|0.095113
07:00:56|0.095113
07:00:57|0.095113
07:00:58|0.095113
07:00:59|0.095113
07:01:00|0.095113
07:01:01|0.095113
07:01:02|0.095069
07:01:03|0.095069
07:01:04|0.095069
07:01:05|0.095069
07:01:06|0.095069
07:01:08|0.095069
07:01:09|0.095069
07:01:10|0.095069
07:01:11|0.095069
07:01:12|0.095069
07:01:13|0.095069
07:01:14|0.095069
07:01:15|0.095069
07:01:16|0.095069
07:01:17|0.095069
07:01:18|0.095069
07:01:19|0.095069
07:01:20|0.095069
07:01:21|0.095112
07:01:22|0.095112
07:01:23|0.095112
07:01:24|0.095112
07:01:25|0.095112
07:01:26|0.095112
07:01:27|0.095112
07:01:28|0.095112
07:01:29|0.095112
07:01:30|0.095112
07:01:31|0.095112
07:01:32|0.095112
07:01:33|0.095112
07:01:34|0.095112
07:01:35|0.095112
07:01:36|0.095112
07:01:37|0.095112
07:01:38|0.095112
07:01:39|0.095112
07:01:40|0.095112
07:01:41|0.095112
07:01:42|0.095106
07:01:43|0.095106
07:01:44|0.095106
07:01:45|0.095106
07:01:46|0.095106
07:01:47|0.095106
07:01:48|0.095106
07:01:49|0.095106
07:01:50|0.095106
07:01:51|0.095106
07:01:52|0.095106
07:01:53|0.095106
07:01:54|0.095106
07:01:55|0.095106
07:01:56|0.095106
07:01:58|0.095106
07:01:58|0.095106
07:01:59|0.095106
07:02:00|0.095106
07:02:01|0.095106
07:02:02|0.095106
07:02:03|0.095106
07:02:05|0.095106
07:02:05|0.095106
07:02:07|0.095106
07:02:08|0.095106
07:02:09|0.095106
07:02:09|0.095106
07:02:11|0.095106
07:02:11|0.095106
07:02:13|0.095106
07:02:14|0.095106
07:02:15|0.095106
07:02:16|0.095106
07:02:17|0.095106
07:02:18|0.095106
07:02:19|0.095106
07:02:20|0.095106
07:02:21|0.095106
07:02:22|0.095106
07:02:23|0.095106
07:02:24|0.095106
07:02:25|0.095106
07:02:26|0.095026
07:02:27|0.095026
07:02:28|0.095026
07:02:29|0.095026
07:02:30|0.095026
07:02:31|0.095026
07:02:32|0.095026
07:02:33|0.095026
07:02:34|0.095026
07:02:35|0.095026
07:02:36|0.095026
07:02:37|0.095026
07:02:38|0.095026
07:02:39|0.095026
07:02:40|0.095026
07:02:41|0.095052
07:02:42|0.095052
07:02:43|0.095052
07:02:44|0.095052
07:02:45|0.095052
07:02:46|0.095052
07:02:48|0.095052
07:02:48|0.095052
07:02:49|0.095052
07:02:50|0.095052
07:02:51|0.095052
07:02:53|0.095052
07:02:53|0.095052
07:02:54|0.095052
07:02:55|0.095052
07:02:56|0.095052
07:02:58|0.095052
07:02:59|0.095052
07:02:59|0.095052
07:03:01|0.095052
07:03:02|0.095052
07:03:03|0.095052
07:03:04|0.095052
07:03:05|0.095052
07:03:06|0.095052
07:03:07|0.095052
07:03:09|0.095052
07:03:10|0.095052
07:03:11|0.095052
07:03:12|0.095052
07:03:14|0.095052
07:03:15|0.095052
07:03:16|0.095052
07:03:17|0.095018
07:03:18|0.095018
07:03:19|0.095018
07:03:20|0.095018
07:03:21|0.095018
07:03:22|0.095018
07:03:23|0.095018
07:03:24|0.095018
07:03:25|0.095018
07:03:26|0.095018
07:03:27|0.095018
07:03:28|0.095018
07:03:29|0.095018
07:03:30|0.095018
07:03:31|0.095018
07:03:32|0.095018
07:03:33|0.095018
07:03:34|0.095018
07:03:35|0.095018
07:03:36|0.095018
07:03:37|0.095018
07:03:38|0.095018
07:03:39|0.095018
07:03:40|0.095018
07:03:41|0.095018
07:03:42|0.095018
07:03:43|0.095018
07:03:44|0.095018
07:03:45|0.095018
07:03:46|0.094913
07:03:47|0.094913
07:03:48|0.094913
07:03:49|0.094913
07:03:50|0.094913
07:03:51|0.094913
07:03:52|0.094913
07:03:53|0.094913
07:03:54|0.094913
07:03:55|0.094913
07:03:56|0.094913
07:03:57|0.094913
07:03:58|0.094913
07:03:59|0.094913
07:04:00|0.094913
07:04:01|0.094912
07:04:02|0.094912
07:04:03|0.094912
07:04:04|0.094912
07:04:06|0.094912
07:04:07|0.094821
07:04:08|0.094821
07:04:09|0.094896
07:04:10|0.094896
07:04:11|0.094896
07:04:13|0.094896
07:04:14|0.094896
07:04:14|0.094896
07:04:15|0.094896
07:04:16|0.094896
07:04:17|0.094896
07:04:19|0.094896
07:04:19|0.094896
07:04:20|0.094896
07:04:22|0.094791
07:04:22|0.094791
07:04:24|0.094791
07:04:25|0.094791
07:04:26|0.094791
07:04:26|0.09477
07:04:28|0.09477
07:04:29|0.09477
07:04:29|0.09477
07:04:30|0.09477
07:04:32|0.09477
07:04:33|0.09477
07:04:33|0.09477
07:04:35|0.09477
07:04:36|0.094707
07:04:37|0.094707
07:04:37|0.094707
07:04:38|0.094707
07:04:40|0.094707
07:04:40|0.094707
07:04:41|0.094707
07:04:43|0.094708
07:04:44|0.094708
07:04:44|0.094708
07:04:46|0.094708
07:04:47|0.094708
07:04:48|0.094708
07:04:49|0.094708
07:04:50|0.094596
07:04:51|0.094637
07:04:52|0.094637
07:04:53|0.094637
07:04:54|0.094637
07:04:55|0.094637
07:04:56|0.094682
07:04:57|0.094654
07:04:58|0.094654
07:04:59|0.094654
07:05:00|0.094686
07:05:01|0.094686
07:05:02|0.094686
07:05:03|0.094686
07:05:04|0.094686
07:05:05|0.094686
07:05:07|0.094686
07:05:08|0.094686
07:05:08|0.094686
07:05:10|0.094686
07:05:11|0.094686
07:05:13|0.094686
07:05:14|0.094686
07:05:14|0.094686
07:05:16|0.094686
07:05:17|0.094686
07:05:17|0.094686
07:05:19|0.094686
07:05:20|0.094686
07:05:20|0.094686
07:05:22|0.094686
07:05:23|0.0947
07:05:24|0.0947
07:05:25|0.094675
07:05:26|0.094675
07:05:26|0.094675
07:05:28|0.094675
07:05:28|0.094675
07:05:29|0.094675
07:05:30|0.094675
07:05:32|0.094675
07:05:32|0.094675
07:05:34|0.094675
07:05:35|0.094675
07:05:35|0.094675
07:05:37|0.094675
07:05:37|0.094675
07:05:38|0.094697
07:05:39|0.094697
07:05:40|0.094697
07:05:41|0.094621
07:05:42|0.094621
07:05:44|0.094621
07:05:44|0.094621
07:05:45|0.094621
07:05:46|0.094621
07:05:48|0.094621
07:05:48|0.094621
07:05:49|0.094621
07:05:51|0.094621
07:05:51|0.094621
07:05:52|0.094621
07:05:54|0.094563
07:05:55|0.094563
07:05:55|0.094563
07:05:57|0.094563
07:05:57|0.094563
07:05:59|0.094563
07:05:59|0.094563
07:06:01|0.094563
07:06:01|0.094563
07:06:03|0.094563
07:06:03|0.094563
07:06:05|0.094563
07:06:06|0.094563
07:06:06|0.09455
07:06:07|0.09455
07:06:09|0.09455
07:06:09|0.09455
07:06:11|0.094643
07:06:11|0.094643
07:06:13|0.094643
07:06:14|0.094643
07:06:14|0.094643
07:06:16|0.094643
07:06:17|0.094643
07:06:18|0.094643
07:06:20|0.094643
07:06:21|0.094643
07:06:22|0.094643
07:06:23|0.094643
07:06:24|0.094643
07:06:25|0.094643
07:06:25|0.094643
07:06:27|0.094643
07:06:28|0.094643
07:06:28|0.094643
07:06:30|0.094643
07:06:31|0.094643
07:06:32|0.094643
07:06:33|0.094643
07:06:34|0.094643
07:06:35|0.094643
07:06:36|0.094643
07:06:37|0.094643
07:06:38|0.094643
07:06:39|0.094643
07:06:40|0.094643
07:06:41|0.094643
07:06:42|0.09462
07:06:43|0.09462
07:06:44|0.09462
07:06:45|0.09462
07:06:46|0.09462
07:06:47|0.09462
07:06:48|0.09462
07:06:49|0.094583
07:06:50|0.094573
07:06:51|0.094573
07:06:52|0.094573
07:06:53|0.094573
07:06:54|0.094573
07:06:55|0.094573
07:06:56|0.094629
07:06:57|0.094629
07:06:59|0.0947
07:06:59|0.0947
07:07:00|0.0947
07:07:01|0.0947
07:07:02|0.094745
07:07:03|0.094779
07:07:04|0.094779
07:07:05|0.094779
07:07:06|0.094779
07:07:07|0.094779
07:07:09|0.094779
07:07:10|0.094779
07:07:11|0.094779
07:07:12|0.094707
07:07:14|0.094707
07:07:14|0.094707
07:07:16|0.094707
07:07:17|0.094707
07:07:18|0.094707
07:07:19|0.094707
07:07:21|0.094707
07:07:22|0.094707
07:07:22|0.094707
07:07:23|0.094707
07:07:25|0.094707
07:07:25|0.094707
07:07:26|0.094672
07:07:27|0.094707
07:07:28|0.094707
07:07:30|0.094707
07:07:31|0.094707
07:07:32|0.094707
07:07:33|0.094707
07:07:34|0.094707
07:07:35|0.094707
07:07:35|0.094707
07:07:36|0.094707
07:07:37|0.094707
07:07:39|0.094707
07:07:40|0.094707
07:07:41|0.094707
07:07:42|0.09462
07:07:43|0.09462
07:07:44|0.09462
07:07:45|0.09462
07:07:46|0.09462
07:07:47|0.09462
07:07:48|0.09462
07:07:49|0.09462
07:07:50|0.09462
07:07:51|0.09462
07:07:52|0.09462
07:07:53|0.09462
07:07:54|0.09462
07:07:55|0.09462
07:07:56|0.09462
07:07:57|0.09462
07:07:58|0.09462
07:07:59|0.09462
07:08:00|0.09462
07:08:01|0.09462
07:08:02|0.09462
07:08:03|0.09462
07:08:04|0.09462
07:08:05|0.094661
07:08:06|0.094661
07:08:07|0.094659
07:08:08|0.094659
07:08:09|0.094659
07:08:10|0.094691
07:08:12|0.094691
07:08:13|0.094691
07:08:14|0.094786
07:08:15|0.094786
07:08:16|0.094786
07:08:17|0.094786
07:08:18|0.094786
07:08:19|0.094786
07:08:20|0.094805
07:08:21|0.094805
07:08:22|0.094805
07:08:23|0.094805
07:08:24|0.094805
07:08:25|0.094805
07:08:26|0.094805
07:08:27|0.094805
07:08:28|0.094805
07:08:29|0.094805
07:08:30|0.094805
07:08:31|0.094805
07:08:32|0.094805
07:08:33|0.094805
07:08:34|0.094805
07:08:35|0.094805
07:08:36|0.094805
07:08:37|0.094805
07:08:38|0.094805
07:08:39|0.094805
07:08:40|0.094805
07:08:41|0.094805
07:08:42|0.094805
07:08:43|0.094805
07:08:44|0.094805
07:08:45|0.094805
07:08:46|0.094694
07:08:47|0.094694
07:08:48|0.094694
07:08:49|0.094694
07:08:50|0.094694
07:08:51|0.094694
07:08:52|0.094694
07:08:53|0.094694
07:08:54|0.094694
07:08:55|0.094694
07:08:56|0.094694
07:08:57|0.094694
07:08:58|0.094694
07:08:59|0.094694
07:09:00|0.094694
07:09:01|0.094694
07:09:02|0.094694
07:09:03|0.094694
07:09:04|0.094694
07:09:05|0.094694
07:09:06|0.094694
07:09:07|0.094694
07:09:08|0.094694
07:09:09|0.094694
07:09:11|0.094694
07:09:11|0.094694
07:09:12|0.094694
07:09:13|0.094694
07:09:15|0.094694
07:09:15|0.094694
07:09:17|0.094694
07:09:18|0.094694
07:09:19|0.094694
07:09:20|0.094694
07:09:21|0.094537
07:09:23|0.094537
07:09:23|0.094537
07:09:25|0.094537
07:09:25|0.094537
07:09:26|0.094537
07:09:28|0.094537
07:09:29|0.094537
07:09:30|0.094537
07:09:30|0.094537
07:09:32|0.094537
07:09:33|0.094537
07:09:34|0.094537
07:09:35|0.094537
07:09:36|0.094537
07:09:36|0.094537
07:09:38|0.094537
07:09:39|0.094537
07:09:40|0.094537
07:09:41|0.094537
07:09:42|0.094537
07:09:43|0.094537
07:09:44|0.094537
07:09:45|0.094537
07:09:46|0.094537
07:09:47|0.094537
07:09:48|0.094537
07:09:49|0.094541
07:09:50|0.094541
07:09:51|0.094541
07:09:52|0.094537
07:09:53|0.094537
07:09:55|0.094537
07:09:55|0.094537
07:09:56|0.094516
07:09:57|0.094427
07:09:58|0.094427
07:10:00|0.094427
07:10:00|0.094427
07:10:01|0.094427
07:10:02|0.094427
07:10:03|0.094427
07:10:05|0.094427
07:10:05|0.094427
07:10:06|0.094427
07:10:07|0.094427
07:10:08|0.094427
07:10:09|0.094427
07:10:10|0.094427
07:10:12|0.094427
07:10:13|0.094427
07:10:14|0.094427
07:10:15|0.094427
07:10:16|0.094427
07:10:17|0.094427
07:10:19|0.094372
07:10:19|0.094372
07:10:20|0.094372
07:10:21|0.094372
07:10:22|0.094372
07:10:24|0.094372
07:10:25|0.094295
07:10:26|0.094295
07:10:27|0.094283
07:10:28|0.094343
07:10:29|0.094343
07:10:30|0.094343
07:10:31|0.094343
07:10:33|0.094343
07:10:33|0.094343
07:10:34|0.094343
07:10:35|0.094343
07:10:36|0.094343
07:10:37|0.094343
07:10:38|0.094343
07:10:39|0.094343
07:10:40|0.094343
07:10:41|0.094343
07:10:42|0.094343
07:10:44|0.094343
07:10:44|0.094343
07:10:45|0.094343
07:10:46|0.094343
07:10:47|0.094343
07:10:48|0.094343
07:10:49|0.094317
07:10:50|0.094317
07:10:51|0.094402
07:10:52|0.094402
07:10:53|0.094402
07:10:54|0.094402
07:10:55|0.094342
07:10:56|0.094232
07:10:57|0.094232
07:10:58|0.094195
07:10:59|0.094187
07:11:00|0.094356
07:11:01|0.094314
07:11:02|0.094314
07:11:03|0.094314
07:11:04|0.094314
07:11:06|0.094255
07:11:07|0.094255
07:11:07|0.094255
07:11:08|0.094255
07:11:10|0.094255
07:11:10|0.094255
07:11:11|0.094255
07:11:13|0.094255
07:11:14|0.094255
07:11:14|0.094255
07:11:16|0.094255
07:11:17|0.094255
07:11:18|0.094255
07:11:19|0.094255
07:11:20|0.094255
07:11:21|0.094255
07:11:22|0.094255
07:11:23|0.094255
07:11:24|0.094255
07:11:25|0.094255
07:11:26|0.094139
07:11:28|0.094139
07:11:28|0.094139
07:11:29|0.094048
07:11:30|0.09408
07:11:32|0.09408
07:11:32|0.09408
07:11:34|0.09408
07:11:35|0.09408
07:11:36|0.09408
07:11:36|0.09408
07:11:38|0.09408
07:11:39|0.094114
07:11:40|0.094114
07:11:41|0.094114
07:11:42|0.094114
07:11:43|0.094114
07:11:44|0.094114
07:11:45|0.094114
07:11:46|0.094114
07:11:47|0.094114
07:11:48|0.094114
07:11:49|0.094114
07:11:50|0.094114
07:11:51|0.094134
07:11:52|0.094134
07:11:53|0.094134
07:11:54|0.094197
07:11:55|0.094197
07:11:56|0.094224
07:11:57|0.094224
07:11:58|0.094224
07:11:59|0.094224
07:12:00|0.094224
07:12:01|0.094224
07:12:02|0.094224
07:12:03|0.094235
07:12:04|0.094235
07:12:05|0.094235
07:12:06|0.094235
07:12:07|0.094235
07:12:09|0.094235
07:12:09|0.094235
07:12:10|0.094235
07:12:11|0.094235
07:12:12|0.094235
07:12:14|0.094393
07:12:15|0.094404
07:12:16|0.094427
07:12:17|0.094427
07:12:18|0.094629
07:12:20|0.094629
07:12:21|0.094629
07:12:22|0.094543
07:12:23|0.094543
07:12:23|0.094543
07:12:25|0.094543
07:12:25|0.094543
07:12:27|0.094543
07:12:28|0.094543
07:12:29|0.094543
07:12:30|0.094543
07:12:31|0.094543
07:12:32|0.094543
07:12:33|0.094692
07:12:34|0.094692
07:12:35|0.094692
07:12:36|0.094692
07:12:37|0.094692
07:12:38|0.094692
07:12:39|0.094692
07:12:40|0.094692
07:12:41|0.094707
07:12:42|0.094707
07:12:43|0.094707
07:12:44|0.094707
07:12:45|0.094707
07:12:46|0.094707
07:12:47|0.094707
07:12:48|0.094707
07:12:49|0.094707
07:12:50|0.094707
07:12:51|0.094707
07:12:52|0.094707
07:12:53|0.09467
07:12:55|0.09467
07:12:55|0.094618
07:12:56|0.094618
07:12:57|0.094618
07:12:58|0.094618
07:13:00|0.094618
07:13:00|0.094618
07:13:02|0.09453
07:13:02|0.09453
07:13:03|0.09453
07:13:05|0.09453
07:13:06|0.09453
07:13:07|0.094617
07:13:08|0.094617
07:13:09|0.094617
07:13:10|0.094617
07:13:10|0.094617
07:13:12|0.094617
07:13:13|0.094617
07:13:14|0.094617
07:13:15|0.094617
07:13:16|0.094617
07:13:17|0.094617
07:13:19|0.094617
07:13:20|0.094617
07:13:21|0.094617
07:13:22|0.094617
07:13:23|0.094617
07:13:24|0.094617
07:13:25|0.094617
07:13:26|0.094617
07:13:27|0.094617
07:13:29|0.094617
07:13:29|0.094617
07:13:30|0.094617
07:13:31|0.094617
07:13:32|0.094617
07:13:33|0.094617
07:13:34|0.094617
07:13:35|0.094617
07:13:37|0.094617
07:13:38|0.094617
07:13:39|0.094617
07:13:40|0.094617
07:13:41|0.094617
07:13:41|0.094551
07:13:42|0.094551
07:13:43|0.094551
07:13:45|0.094551
07:13:46|0.094551
07:13:46|0.094551
07:13:48|0.094551
07:13:48|0.094551
07:13:50|0.094551
07:13:50|0.094551
07:13:51|0.094551
07:13:52|0.094551
07:13:54|0.094551
07:13:54|0.094551
07:13:56|0.094551
07:13:56|0.094551
07:13:57|0.094551
07:13:59|0.094551
07:14:00|0.094551
07:14:00|0.094551
07:14:01|0.094533
07:14:02|0.094533
07:14:04|0.094533
07:14:05|0.094533
07:14:06|0.094533
07:14:07|0.094533
07:14:08|0.094533
07:14:09|0.094533
07:14:10|0.094533
07:14:11|0.094533
07:14:12|0.094533
07:14:13|0.094533
07:14:14|0.094533
07:14:15|0.094533
07:14:16|0.094533
07:14:17|0.094533
07:14:18|0.094533
07:14:20|0.094533
07:14:21|0.094533
07:14:22|0.094589
07:14:23|0.094565
07:14:24|0.094565
07:14:25|0.094565
07:14:26|0.094565
07:14:27|0.094565
07:14:28|0.094565
07:14:29|0.094565
07:14:30|0.094565
07:14:31|0.094565
07:14:32|0.094565
07:14:33|0.094565
07:14:34|0.094565
07:14:35|0.094565
07:14:36|0.094565
07:14:38|0.094565
07:14:39|0.094565
07:14:40|0.094565
07:14:41|0.094565
07:14:42|0.094616
07:14:43|0.094616
07:14:44|0.094616
07:14:45|0.094616
07:14:46|0.094616
07:14:47|0.094716
07:14:48|0.094716
07:14:49|0.094716
07:14:50|0.094716
07:14:51|0.094752
07:14:52|0.094752
07:14:53|0.094752
07:14:54|0.094752
07:14:55|0.094752
07:14:56|0.094752
07:14:57|0.094752
07:14:58|0.094752
07:14:59|0.094752
07:15:00|0.094752
07:15:01|0.0949
07:15:02|0.0949
07:15:03|0.094911
07:15:04|0.094911
07:15:05|0.094911
07:15:06|0.094911
07:15:07|0.094911
07:15:08|0.094911
07:15:09|0.094911
07:15:10|0.094911
07:15:11|0.094911
07:15:12|0.094911
07:15:13|0.094911
07:15:14|0.094911
07:15:15|0.094911
07:15:16|0.094911
07:15:18|0.094911
07:15:19|0.094911
07:15:20|0.094911
07:15:21|0.094886
07:15:22|0.094886
07:15:23|0.094886
07:15:24|0.094886
07:15:25|0.094886
07:15:26|0.094886
07:15:27|0.094886
07:15:28|0.094886
07:15:29|0.094886
07:15:30|0.094886
07:15:32|0.094886
07:15:32|0.094886
07:15:33|0.094886
07:15:34|0.094886
07:15:35|0.094886
07:15:36|0.09476
07:15:37|0.094746
07:15:38|0.094746
07:15:39|0.094756
07:15:40|0.094756
07:15:41|0.094756
07:15:43|0.094756
07:15:43|0.094756
07:15:44|0.094756
07:15:45|0.094756
07:15:46|0.094756
07:15:47|0.094756
07:15:48|0.094756
07:15:49|0.094756
07:15:51|0.094756
07:15:51|0.094756
07:15:52|0.094756
07:15:53|0.094756
07:15:54|0.094756
07:15:55|0.094756
07:15:57|0.094756
07:15:58|0.094756
07:15:59|0.094756
07:16:00|0.094756
07:16:01|0.094756
07:16:02|0.094756
07:16:03|0.094756
07:16:04|0.094756
07:16:05|0.094756
07:16:05|0.094756
07:16:06|0.094756
07:16:08|0.094756
07:16:09|0.094756
07:16:10|0.094756
07:16:11|0.094756
07:16:12|0.094756
07:16:13|0.094756
07:16:14|0.094756
07:16:15|0.094756
07:16:16|0.094756
07:16:17|0.09463
07:16:18|0.09463
07:16:20|0.09463
07:16:21|0.09463
07:16:22|0.09463
07:16:23|0.09463
07:16:24|0.09463
07:16:25|0.094736
07:16:26|0.094736
07:16:27|0.094736
07:16:28|0.094736
07:16:29|0.094736
07:16:30|0.094736
07:16:32|0.094736
07:16:32|0.094736
07:16:34|0.094736
07:16:35|0.094736
07:16:35|0.094736
07:16:37|0.094736
07:16:38|0.094736
07:16:39|0.094736
07:16:40|0.094736
07:16:41|0.094736
07:16:42|0.094736
07:16:43|0.094736
07:16:44|0.094736
07:16:45|0.094736
07:16:46|0.094736
07:16:47|0.094736
07:16:48|0.094736
07:16:49|0.094736
07:16:50|0.094736
07:16:51|0.094736
07:16:52|0.094702
07:16:53|0.094702
07:16:54|0.094702
07:16:55|0.094702
07:16:56|0.094702
07:16:57|0.094702
07:16:58|0.094702
07:16:59|0.094702
07:17:00|0.094702
07:17:01|0.094702
07:17:02|0.094702
07:17:03|0.094702
07:17:04|0.094702
07:17:05|0.094702
07:17:06|0.094702
07:17:07|0.094702
07:17:08|0.094785
07:17:09|0.094785
07:17:10|0.094785
07:17:11|0.094785
07:17:12|0.094785
07:17:13|0.094785
07:17:15|0.094785
07:17:16|0.094785
07:17:16|0.094785
07:17:17|0.094785
07:17:19|0.094785
07:17:20|0.094785
07:17:21|0.094785
07:17:22|0.094785
07:17:24|0.094785
07:17:24|0.094785
07:17:25|0.094785
07:17:27|0.094785
07:17:28|0.094785
07:17:29|0.094785
07:17:30|0.094785
07:17:31|0.094785
07:17:32|0.094798
07:17:33|0.094798
07:17:33|0.094798
07:17:35|0.094798
07:17:36|0.094835
07:17:37|0.094835
07:17:37|0.094835
07:17:38|0.094835
07:17:40|0.094835
07:17:41|0.094835
07:17:42|0.094835
07:17:43|0.094835
07:17:44|0.094835
07:17:45|0.094835
07:17:46|0.094835
07:17:47|0.094835
07:17:48|0.094835
07:17:49|0.094835
07:17:51|0.094835
07:17:51|0.094835
07:17:52|0.094835
07:17:53|0.094835
07:17:55|0.094835
07:17:55|0.094835
07:17:56|0.094835
07:17:57|0.094835
07:17:58|0.094835
07:18:00|0.094835
07:18:01|0.094835
07:18:02|0.094795
07:18:03|0.094795
07:18:04|0.094795
07:18:05|0.094795
07:18:06|0.094934
07:18:06|0.094934
07:18:08|0.094934
07:18:08|0.094934
07:18:09|0.094934
07:18:11|0.094934
07:18:12|0.094934
07:18:12|0.094985
07:18:14|0.094985
07:18:15|0.094985
07:18:16|0.094985
07:18:17|0.094985
07:18:18|0.094985
07:18:19|0.094985
07:18:20|0.094985
07:18:21|0.094985
07:18:23|0.094985
07:18:23|0.094985
07:18:24|0.094985
07:18:25|0.094985
07:18:27|0.094985
07:18:28|0.094985
07:18:29|0.094985
07:18:30|0.094992
07:18:31|0.094992
07:18:32|0.094992
07:18:33|0.094992
07:18:34|0.094992
07:18:35|0.094992
07:18:36|0.094997
07:18:37|0.094997
07:18:38|0.094997
07:18:39|0.094997
07:18:40|0.094997
07:18:41|0.094997
07:18:42|0.094997
07:18:43|0.094997
07:18:44|0.094997
07:18:45|0.094997
07:18:46|0.094997
07:18:47|0.095061
07:18:48|0.095061
07:18:49|0.095061
07:18:50|0.095061
07:18:51|0.095061
07:18:52|0.095061
07:18:54|0.095061
07:18:54|0.095061
07:18:56|0.095061
07:18:57|0.095061
07:18:58|0.095061
07:18:59|0.095061
07:18:59|0.095061
07:19:00|0.095061
07:19:02|0.095061
07:19:03|0.095061
07:19:04|0.095061
07:19:04|0.095061
07:19:05|0.095061
07:19:07|0.094971
07:19:07|0.094971
07:19:09|0.094971
07:19:10|0.094971
07:19:11|0.094971
07:19:12|0.094971
07:19:13|0.095015
07:19:14|0.095015
07:19:15|0.095015
07:19:16|0.095015
07:19:17|0.095015
07:19:19|0.095015
07:19:19|0.095015
07:19:21|0.095015
07:19:22|0.094971
07:19:23|0.094971
07:19:24|0.094971
07:19:25|0.094971
07:19:26|0.094971
07:19:27|0.094971
07:19:28|0.094971
07:19:29|0.094971
07:19:30|0.094971
07:19:31|0.094971
07:19:32|0.094971
07:19:33|0.094971
07:19:35|0.094971
07:19:35|0.094971
07:19:36|0.094971
07:19:37|0.094971
07:19:38|0.094971
07:19:39|0.094971
07:19:40|0.094971
07:19:41|0.094971
07:19:42|0.094971
07:19:43|0.094971
07:19:44|0.094971
07:19:45|0.094971
07:19:46|0.094971
07:19:48|0.094971
07:19:49|0.094971
07:19:49|0.094971
07:19:51|0.094971
07:19:52|0.094971
07:19:53|0.094971
07:19:54|0.094971
07:19:55|0.09487
07:19:56|0.09487
07:19:57|0.094821
07:19:58|0.094821
07:19:59|0.094821
07:20:00|0.094821
07:20:01|0.094821
07:20:02|0.094821
07:20:03|0.094821
07:20:04|0.094821
07:20:05|0.094821
07:20:06|0.094821
07:20:07|0.094821
07:20:08|0.094821
07:20:09|0.094821
07:20:10|0.094821
07:20:11|0.094821
07:20:12|0.094821
07:20:13|0.094821
07:20:14|0.094821
07:20:15|0.094821
07:20:16|0.094821
07:20:18|0.094747
07:20:18|0.094747
07:20:20|0.094747
07:20:21|0.094747
07:20:22|0.094769
07:20:23|0.094769
07:20:24|0.094769
07:20:25|0.094769
07:20:26|0.094769
07:20:28|0.094761
07:20:28|0.094761
07:20:30|0.094761
07:20:31|0.094761
07:20:32|0.094761
07:20:33|0.094761
07:20:34|0.094761
07:20:35|0.094761
07:20:36|0.094761
07:20:37|0.094761
07:20:38|0.094761
07:20:39|0.094761
07:20:40|0.094761
07:20:41|0.094761
07:20:42|0.094761
07:20:42|0.094761
07:20:44|0.094761
07:20:45|0.094761
07:20:46|0.094761
07:20:47|0.094761
07:20:48|0.094761
07:20:49|0.094761
07:20:50|0.094761
07:20:51|0.094761
07:20:52|0.094761
07:20:53|0.094761
07:20:54|0.094761
07:20:55|0.094761
07:20:56|0.094623
07:20:57|0.094623
07:20:59|0.094623
07:20:59|0.094623
07:21:00|0.094623
07:21:01|0.094623
07:21:02|0.094623
07:21:03|0.094623
07:21:05|0.094623
07:21:06|0.094623
07:21:06|0.094623
07:21:07|0.094623
07:21:09|0.094623
07:21:09|0.094623
07:21:10|0.094623
07:21:11|0.094623
07:21:12|0.094623
07:21:14|0.094623
07:21:14|0.094623
07:21:15|0.094623
07:21:16|0.094623
07:21:17|0.094623
07:21:19|0.094623
07:21:20|0.094623
07:21:20|0.094623
07:21:21|0.094623
07:21:23|0.094623
07:21:24|0.094623
07:21:26|0.094623
07:21:27|0.094623
07:21:28|0.094623
07:21:29|0.094623
07:21:30|0.094623
07:21:30|0.094623
07:21:31|0.094623
07:21:32|0.094637
07:21:34|0.094637
07:21:35|0.094637
07:21:36|0.094637
07:21:37|0.094565
07:21:39|0.094565
07:21:39|0.094565
07:21:40|0.094565
07:21:41|0.094571
07:21:42|0.094571
07:21:43|0.094571
07:21:44|0.094571
07:21:46|0.094571
07:21:46|0.094571
07:21:47|0.094571
07:21:48|0.094571
07:21:49|0.094571
07:21:51|0.094571
07:21:51|0.094571
07:21:52|0.094571
07:21:53|0.094571
07:21:54|0.094571
07:21:55|0.094571
07:21:56|0.094571
07:21:57|0.094571
07:21:58|0.094571
07:21:59|0.094571
07:22:01|0.094571
07:22:02|0.094571
07:22:03|0.094571
07:22:03|0.094571
07:22:05|0.094571
07:22:05|0.094571
07:22:06|0.094571
07:22:08|0.0947
07:22:08|0.0947
07:22:09|0.094781
07:22:10|0.094815
07:22:11|0.094791
07:22:13|0.094791
07:22:13|0.094875
07:22:14|0.094875
07:22:15|0.094875
07:22:16|0.094875
07:22:18|0.094875
07:22:19|0.094875
07:22:19|0.094875
07:22:21|0.094875
07:22:22|0.094875
07:22:23|0.094875
07:22:24|0.094875
07:22:24|0.094875
07:22:25|0.094875
07:22:27|0.094875
07:22:28|0.094875
07:22:29|0.094875
07:22:30|0.094875
07:22:31|0.094875
07:22:32|0.094875
07:22:33|0.094875
07:22:35|0.094875
07:22:36|0.094875
07:22:37|0.094799
07:22:37|0.094799
07:22:39|0.094799
07:22:40|0.094799
07:22:41|0.094799
07:22:42|0.094799
07:22:43|0.094799
07:22:44|0.094799
07:22:45|0.094799
07:22:46|0.094799
07:22:47|0.094799
07:22:48|0.094799
07:22:49|0.094799
07:22:50|0.094799
07:22:52|0.094799
07:22:52|0.094799
07:22:53|0.094799
07:22:54|0.094799
07:22:55|0.094799
07:22:56|0.094799
07:22:57|0.094799
07:22:58|0.094799
07:22:59|0.094799
07:23:00|0.094799
07:23:01|0.094799
07:23:02|0.094799
07:23:03|0.094799
07:23:04|0.094799
07:23:05|0.094799
07:23:06|0.094793
07:23:07|0.094793
07:23:08|0.094793
07:23:09|0.094926
07:23:10|0.094926
07:23:11|0.094926
07:23:12|0.094926
07:23:14|0.094926
07:23:14|0.094926
07:23:15|0.094926
07:23:16|0.094926
07:23:17|0.094926
07:23:18|0.094926
07:23:19|0.094926
07:23:20|0.094926
07:23:21|0.094926
07:23:22|0.094926
07:23:23|0.094926
07:23:25|0.094926
07:23:26|0.094926
07:23:27|0.094926
07:23:28|0.094926
07:23:29|0.094926
07:23:30|0.094926
07:23:31|0.094926
07:23:33|0.094926
07:23:34|0.094926
07:23:35|0.094926
07:23:35|0.094926
07:23:37|0.094926
07:23:38|0.094926
07:23:39|0.094926
07:23:41|0.094926
07:23:41|0.094926
07:23:42|0.094926
07:23:43|0.094926
07:23:44|0.094926
07:23:46|0.094926
07:23:47|0.094761
07:23:47|0.094761
07:23:49|0.094761
07:23:50|0.094761
07:23:52|0.094761
07:23:52|0.094761
07:23:53|0.094761
07:23:54|0.094761
07:23:55|0.094761
07:23:57|0.094761
07:23:58|0.094761
07:23:59|0.094761
07:23:59|0.094761
07:24:00|0.094761
07:24:02|0.094663
07:24:03|0.094663
07:24:04|0.094663
07:24:05|0.094663
07:24:06|0.094663
07:24:07|0.094663
07:24:08|0.094632
07:24:09|0.094632
07:24:10|0.094632
07:24:11|0.094632
07:24:12|0.094632
07:24:13|0.094632
07:24:14|0.094632
07:24:15|0.094632
07:24:16|0.094632
07:24:17|0.094632
07:24:18|0.094632
07:24:19|0.094632
07:24:20|0.094632
07:24:21|0.094665
07:24:22|0.094665
07:24:23|0.094665
07:24:24|0.094665
07:24:25|0.094665
07:24:27|0.094665
07:24:28|0.094665
07:24:29|0.094665
07:24:29|0.094665
07:24:31|0.094665
07:24:32|0.094665
07:24:33|0.094665
07:24:34|0.094665
07:24:35|0.094665
07:24:36|0.094665
07:24:37|0.094665
07:24:38|0.094665
07:24:38|0.094665
07:24:40|0.094665
07:24:41|0.094665
07:24:42|0.094792
07:24:43|0.094792
07:24:44|0.094792
07:24:45|0.094792
07:24:46|0.094792
07:24:47|0.094792
07:24:48|0.094792
07:24:49|0.094792
07:24:50|0.094792
07:24:51|0.094792
07:24:52|0.0947
07:24:53|0.0947
07:24:54|0.0947
07:24:55|0.0947
07:24:56|0.0947
07:24:57|0.0947
07:24:58|0.0947
07:24:59|0.0947
07:25:00|0.0947
07:25:01|0.0947
07:25:02|0.0947
07:25:03|0.0947
07:25:04|0.0947
07:25:05|0.0947
07:25:07|0.0947
07:25:07|0.0947
07:25:09|0.0947
07:25:09|0.0947
07:25:10|0.0947
07:25:11|0.0947
07:25:12|0.0947
07:25:14|0.0947
07:25:14|0.0947
07:25:15|0.0947
07:25:16|0.0947
07:25:17|0.0947
07:25:18|0.0947
07:25:20|0.0947
07:25:20|0.0947
07:25:21|0.0947
07:25:23|0.0947
07:25:23|0.0947
07:25:24|0.0947
07:25:25|0.0947
07:25:26|0.0947
07:25:28|0.0947
07:25:29|0.0947
07:25:31|0.0947
07:25:31|0.0947
07:25:32|0.0947
07:25:33|0.0947
07:25:34|0.0947
07:25:36|0.0947
07:25:37|0.094761
07:25:38|0.094761
07:25:39|0.094761
07:25:40|0.094761
07:25:41|0.094761
07:25:42|0.094761
07:25:43|0.094761
07:25:44|0.094761
07:25:46|0.094761
07:25:46|0.094761
07:25:47|0.094761
07:25:48|0.094761
07:25:49|0.094761
07:25:50|0.094761
07:25:51|0.0947
07:25:52|0.0947
07:25:53|0.0947
07:25:54|0.0947
07:25:55|0.0947
07:25:56|0.0947
07:25:58|0.0947
07:25:59|0.0947
07:25:59|0.0947
07:26:00|0.0947
07:26:02|0.0947
07:26:02|0.0947
07:26:03|0.0947
07:26:04|0.0947
07:26:05|0.0947
07:26:06|0.0947
07:26:07|0.0947
07:26:08|0.0947
07:26:09|0.0947
07:26:10|0.0947
07:26:12|0.0947
07:26:13|0.094831
07:26:14|0.094831
07:26:14|0.094831
07:26:16|0.09485
07:26:17|0.09485
07:26:18|0.094918
07:26:19|0.094918
07:26:20|0.094918
07:26:21|0.094918
07:26:21|0.094937
07:26:23|0.094937
07:26:24|0.094937
07:26:25|0.094937
07:26:26|0.094937
07:26:27|0.094937
07:26:29|0.094937
07:26:30|0.094937
07:26:31|0.094937
07:26:33|0.094937
07:26:33|0.094937
07:26:34|0.094937
07:26:35|0.094937
07:26:36|0.0948
07:26:37|0.0948
07:26:38|0.0948
07:26:39|0.0948
07:26:41|0.0948
07:26:41|0.0948
07:26:42|0.0948
07:26:43|0.0948
07:26:44|0.0948
07:26:46|0.0948
07:26:46|0.0948
07:26:47|0.0948
07:26:48|0.0948
07:26:49|0.0948
07:26:50|0.0948
07:26:52|0.0948
07:26:52|0.0948
07:26:53|0.0948
07:26:54|0.0948
07:26:55|0.0948
07:26:57|0.0948
07:26:58|0.0948
07:26:59|0.0948
07:27:00|0.0948
07:27:00|0.0948
07:27:02|0.0947
07:27:03|0.0947
07:27:04|0.0947
07:27:05|0.0947
07:27:06|0.0947
07:27:07|0.0947
07:27:08|0.0947
07:27:09|0.0947
07:27:10|0.0947
07:27:11|0.0947
07:27:12|0.0947
07:27:13|0.0947
07:27:14|0.0947
07:27:15|0.0947
07:27:16|0.0947
07:27:17|0.0947
07:27:18|0.0947
07:27:19|0.094885
07:27:20|0.094885
07:27:21|0.094885
07:27:22|0.094885
07:27:23|0.094885
07:27:24|0.094885
07:27:25|0.094914
07:27:26|0.094914
07:27:27|0.094914
07:27:29|0.094914
07:27:29|0.094914
07:27:31|0.094914
07:27:32|0.094914
07:27:34|0.094914
07:27:34|0.094912
07:27:35|0.094912
07:27:36|0.094747
07:27:37|0.094747
07:27:39|0.094747
07:27:40|0.094766
07:27:41|0.094766
07:27:42|0.094766
07:27:43|0.094766
07:27:44|0.094766
07:27:45|0.094766
07:27:46|0.094766
07:27:47|0.094766
07:27:48|0.094766
07:27:49|0.094766
07:27:50|0.094766
07:27:51|0.094766
07:27:52|0.094766
07:27:53|0.094766
07:27:54|0.094766
07:27:55|0.094766
07:27:56|0.094766
07:27:57|0.094766
07:27:58|0.094766
07:27:59|0.094766
07:28:01|0.094766
07:28:01|0.094706
07:28:02|0.094706
07:28:03|0.094706
07:28:04|0.094706
07:28:06|0.094706
07:28:06|0.094706
07:28:07|0.094706
07:28:08|0.094706
07:28:09|0.094706
07:28:10|0.094706
07:28:11|0.094706
07:28:12|0.094706
07:28:13|0.094706
07:28:14|0.094706
07:28:16|0.094706
07:28:17|0.094706
07:28:17|0.094706
07:28:18|0.094706
07:28:20|0.094706
07:28:20|0.094706
07:28:22|0.094706
07:28:22|0.094706
07:28:23|0.094706
07:28:25|0.094706
07:28:26|0.094706
07:28:27|0.094706
07:28:27|0.094706
07:28:29|0.094706
07:28:30|0.094706
07:28:31|0.094706
07:28:32|0.0948
07:28:33|0.0948
07:28:34|0.0948
07:28:35|0.0948
07:28:36|0.0948
07:28:37|0.0948
07:28:38|0.0948
07:28:39|0.0948
07:28:40|0.0948
07:28:41|0.0948
07:28:42|0.0948
07:28:44|0.0948
07:28:44|0.0948
07:28:46|0.0948
07:28:47|0.0948
07:28:48|0.0948
07:28:48|0.0948
07:28:50|0.0948
07:28:51|0.0948
07:28:52|0.0948
07:28:53|0.0948
07:28:53|0.0948
07:28:55|0.0948
07:28:56|0.0948
07:28:57|0.094723
07:28:57|0.094723
07:28:59|0.094723
07:28:59|0.094723
07:29:01|0.094723
07:29:02|0.094723
07:29:03|0.094723
07:29:04|0.094723
07:29:05|0.094723
07:29:06|0.094723
07:29:07|0.094723
07:29:08|0.094723
07:29:09|0.094723
07:29:10|0.094723
07:29:11|0.094723
07:29:12|0.094723
07:29:13|0.094723
07:29:14|0.094723
07:29:15|0.094723
07:29:16|0.094723
07:29:17|0.094723
07:29:18|0.094723
07:29:19|0.094723
07:29:20|0.094723
07:29:21|0.094723
07:29:22|0.094839
07:29:23|0.094839
07:29:24|0.094839
07:29:25|0.094839
07:29:26|0.094839
07:29:27|0.094839
07:29:28|0.094839
07:29:29|0.094839
07:29:30|0.094839
07:29:31|0.094839
07:29:32|0.094839
07:29:34|0.094839
07:29:35|0.094839
07:29:36|0.094839
07:29:37|0.094839
07:29:38|0.094839
07:29:39|0.094839
07:29:40|0.094839
07:29:41|0.094839
07:29:42|0.094839
07:29:43|0.094839
07:29:44|0.094839
07:29:46|0.094839
07:29:46|0.094762
07:29:47|0.094762
07:29:48|0.094762
07:29:49|0.094762
07:29:50|0.094762
07:29:52|0.094762
07:29:52|0.094762
07:29:53|0.094762
07:29:55|0.094762
07:29:55|0.094762
07:29:57|0.094762
07:29:58|0.094762
07:29:59|0.094762
07:29:59|0.094762
07:30:01|0.094762
07:30:02|0.094762
07:30:03|0.094762
07:30:04|0.094762
07:30:05|0.094762
07:30:06|0.094762
07:30:07|0.094762
07:30:08|0.094762
07:30:09|0.094762
07:30:10|0.094762
07:30:11|0.094762
07:30:12|0.094762
07:30:14|0.094762
07:30:14|0.094762
07:30:15|0.094762
07:30:16|0.094762
07:30:17|0.094762
07:30:18|0.094762
07:30:19|0.094762
07:30:20|0.094762
07:30:21|0.094734
07:30:22|0.094734
07:30:23|0.094734
07:30:24|0.094734
07:30:25|0.094734
07:30:26|0.094734
07:30:27|0.094734
07:30:28|0.094734
07:30:29|0.094734
07:30:30|0.094734
07:30:32|0.094734
07:30:33|0.094734
07:30:34|0.094734
07:30:35|0.094734
07:30:36|0.094734
07:30:37|0.094734
07:30:39|0.094734
07:30:39|0.094734
07:30:40|0.094734
07:30:41|0.094734
07:30:42|0.094734
07:30:43|0.094734
07:30:45|0.094734
07:30:46|0.094734
07:30:47|0.094711
07:30:47|0.094711
07:30:49|0.094711
07:30:49|0.094711
07:30:51|0.094711
07:30:52|0.094711
07:30:53|0.094711
07:30:54|0.094711
07:30:54|0.094711
07:30:56|0.094711
07:30:56|0.094711
07:30:58|0.094711
07:30:59|0.094711
07:30:59|0.094711
07:31:00|0.094711
07:31:02|0.094711
07:31:03|0.094711
07:31:03|0.094711
07:31:04|0.094711
07:31:05|0.094711
07:31:07|0.094711
07:31:07|0.094711
07:31:09|0.094711
07:31:10|0.094711
07:31:11|0.094711
07:31:12|0.094711
07:31:13|0.094711
07:31:14|0.094711
07:31:15|0.094711
07:31:16|0.094711
07:31:17|0.094921
07:31:18|0.094921
07:31:19|0.094921
07:31:20|0.094921
07:31:21|0.094921
07:31:22|0.094921
07:31:23|0.094921
07:31:24|0.094921
07:31:25|0.094921
07:31:26|0.094921
07:31:27|0.094921
07:31:28|0.094921
07:31:29|0.094921
07:31:30|0.094921
07:31:31|0.094921
07:31:32|0.094921
07:31:34|0.094921
07:31:34|0.094921
07:31:36|0.094921
07:31:37|0.094921
07:31:38|0.094921
07:31:39|0.094921
07:31:41|0.094921
07:31:42|0.094921
07:31:43|0.094921
07:31:44|0.094921
07:31:45|0.094921
07:31:46|0.094921
07:31:47|0.094921
07:31:48|0.094967
07:31:50|0.094967
07:31:50|0.094967
07:31:51|0.094845
07:31:52|0.094845
07:31:54|0.094845
07:31:54|0.094845
07:31:56|0.094845
07:31:57|0.094845
07:31:58|0.094845
07:31:59|0.094845
07:32:00|0.094845
07:32:01|0.094845
07:32:02|0.094845
07:32:03|0.094845
07:32:04|0.094845
07:32:05|0.094845
07:32:06|0.094845
07:32:06|0.094845
07:32:08|0.094845
07:32:09|0.094845
07:32:10|0.094845
07:32:11|0.094845
07:32:12|0.094845
07:32:13|0.094845
07:32:14|0.094845
07:32:15|0.094845
07:32:16|0.094845
07:32:17|0.094958
07:32:18|0.094958
07:32:19|0.094958
07:32:20|0.094958
07:32:21|0.094958
07:32:22|0.094958
07:32:23|0.094958
07:32:24|0.094958
07:32:25|0.094958
07:32:26|0.094958
07:32:27|0.094958
07:32:28|0.094958
07:32:29|0.094958
07:32:30|0.094958
07:32:31|0.094958
07:32:32|0.094958
07:32:33|0.094958
07:32:34|0.094958
07:32:36|0.094958
07:32:37|0.094958
07:32:38|0.094958
07:32:39|0.094958
07:32:40|0.094958
07:32:41|0.094958
07:32:43|0.094958
07:32:43|0.094958
07:32:44|0.094958
07:32:45|0.094958
07:32:46|0.094958
07:32:48|0.094958
07:32:49|0.094958
07:32:49|0.094958
07:32:50|0.094958
07:32:52|0.094913
07:32:53|0.094913
07:32:54|0.094913
07:32:55|0.094913
07:32:56|0.094913
07:32:57|0.094913
07:32:58|0.094913
07:32:59|0.094913
07:33:00|0.094913
07:33:01|0.094913
07:33:02|0.094913
07:33:03|0.094913
07:33:04|0.094913
07:33:05|0.094913
07:33:06|0.094913
07:33:07|0.094913
07:33:08|0.094913
07:33:09|0.094913
07:33:10|0.094913
07:33:11|0.094913
07:33:12|0.094913
07:33:13|0.094913
07:33:14|0.094913
07:33:15|0.094913
07:33:16|0.094913
07:33:17|0.094913
07:33:18|0.094913
07:33:19|0.094913
07:33:20|0.094949
07:33:21|0.094949
07:33:22|0.094949
07:33:23|0.094949
07:33:24|0.094949
07:33:25|0.094949
07:33:26|0.094949
07:33:27|0.094949
07:33:28|0.094949
07:33:29|0.094949
07:33:30|0.094949
07:33:31|0.094961
07:33:32|0.094961
07:33:33|0.094961
07:33:35|0.094961
07:33:36|0.094961
07:33:36|0.094961
07:33:38|0.094961
07:33:39|0.094961
07:33:40|0.094961
07:33:41|0.094961
07:33:42|0.094961
07:33:43|0.094961
07:33:43|0.094961
07:33:45|0.094961
07:33:46|0.094961
07:33:47|0.094951
07:33:48|0.094951
07:33:49|0.094951
07:33:50|0.094951
07:33:51|0.094951
07:33:52|0.094951
07:33:53|0.094951
07:33:54|0.094951
07:33:55|0.094951
07:33:56|0.094951
07:33:57|0.094951
07:33:58|0.094951
07:33:59|0.094951
07:34:00|0.094951
07:34:01|0.094951
07:34:02|0.094951
07:34:03|0.094951
07:34:04|0.094951
07:34:05|0.094951
07:34:06|0.094951
07:34:07|0.094951
07:34:09|0.094951
07:34:09|0.094951
07:34:11|0.094951
07:34:12|0.095052
07:34:12|0.095052
07:34:13|0.095106
07:34:15|0.095106
07:34:16|0.095106
07:34:17|0.095106
07:34:18|0.095106
07:34:18|0.095106
07:34:20|0.095186
07:34:21|0.095186
07:34:22|0.095186
07:34:23|0.095186
07:34:24|0.095186
07:34:25|0.095186
07:34:26|0.095186
07:34:27|0.095189
07:34:28|0.095189
07:34:29|0.095189
07:34:30|0.095189
07:34:31|0.095189
07:34:32|0.095189
07:34:33|0.095288
07:34:34|0.095271
07:34:36|0.095341
07:34:37|0.095379
07:34:38|0.095379
07:34:39|0.095445
07:34:40|0.095465
07:34:41|0.095465
07:34:42|0.095465
07:34:43|0.095465
07:34:44|0.095465
07:34:45|0.095465
07:34:47|0.095517
07:34:48|0.095517
07:34:49|0.095517
07:34:50|0.095546
07:34:50|0.095461
07:34:52|0.095506
07:34:53|0.095506
07:34:54|0.095422
07:34:55|0.095422
07:34:55|0.095422
07:34:57|0.095422
07:34:57|0.095422
07:34:59|0.095422
07:35:00|0.095422
07:35:01|0.095422
07:35:02|0.095422
07:35:03|0.095422
07:35:04|0.095422
07:35:05|0.095422
07:35:06|0.095422
07:35:07|0.095422
07:35:08|0.095422
07:35:09|0.095419
07:35:10|0.095419
07:35:11|0.095419
07:35:12|0.095419
07:35:13|0.095419
07:35:14|0.095419
07:35:15|0.095419
07:35:16|0.095419
07:35:17|0.095359
07:35:18|0.095359
07:35:19|0.095359
07:35:20|0.095359
07:35:21|0.095359
07:35:22|0.095346
07:35:23|0.095346
07:35:24|0.095346
07:35:25|0.095346
07:35:26|0.095346
07:35:27|0.095346
07:35:28|0.095346
07:35:29|0.095346
07:35:30|0.095346
07:35:31|0.095346
07:35:32|0.095346
07:35:33|0.095346
07:35:34|0.095346
07:35:35|0.095346
07:35:36|0.095346
07:35:38|0.095346
07:35:39|0.095346
07:35:40|0.095346
07:35:40|0.095346
07:35:42|0.095346
07:35:43|0.095346
07:35:44|0.095346
07:35:45|0.095346
07:35:46|0.095346
07:35:47|0.095237
07:35:48|0.095237
07:35:49|0.095237
07:35:50|0.095237
07:35:51|0.095237
07:35:52|0.095237
07:35:53|0.095237
07:35:54|0.095237
07:35:55|0.095237
07:35:56|0.095237
07:35:57|0.095237
07:35:58|0.095237
07:35:59|0.095237
07:36:00|0.095237
07:36:01|0.095204
07:36:02|0.09516
07:36:03|0.09516
07:36:04|0.09516
07:36:05|0.09516
07:36:06|0.09516
07:36:07|0.09516
07:36:08|0.095223
07:36:10|0.095223
07:36:10|0.095223
07:36:11|0.095223
07:36:12|0.095223
07:36:13|0.095223
07:36:14|0.095223
07:36:15|0.095223
07:36:17|0.095223
07:36:18|0.095223
07:36:19|0.095223
07:36:20|0.095223
07:36:21|0.095223
07:36:22|0.095223
07:36:23|0.095223
07:36:24|0.095223
07:36:25|0.095223
07:36:26|0.095223
07:36:26|0.095213
07:36:27|0.095213
07:36:29|0.095213
07:36:30|0.095213
07:36:31|0.095213
07:36:32|0.095213
07:36:32|0.095213
07:36:34|0.095213
07:36:35|0.095213
07:36:36|0.095213
07:36:37|0.095213
07:36:38|0.095213
07:36:39|0.095213
07:36:41|0.095213
07:36:41|0.095213
07:36:43|0.095213
07:36:44|0.095213
07:36:45|0.095213
07:36:47|0.095213
07:36:47|0.095213
07:36:49|0.095213
07:36:50|0.095213
07:36:51|0.095213
07:36:51|0.095213
07:36:53|0.095213
07:36:54|0.095213
07:36:55|0.095213
07:36:56|0.095213
07:36:56|0.095213
07:36:58|0.095213
07:36:58|0.095213
07:36:59|0.095213
07:37:00|0.095213
07:37:02|0.095213
07:37:02|0.095213
07:37:03|0.095213
07:37:05|0.095213
07:37:06|0.095213
07:37:07|0.095213
07:37:08|0.095213
07:37:09|0.095213
07:37:10|0.095213
07:37:11|0.095207
07:37:12|0.095207
07:37:13|0.095207
07:37:14|0.095207
07:37:15|0.095207
07:37:16|0.095207
07:37:17|0.095099
07:37:18|0.095099
07:37:19|0.095099
07:37:20|0.095099
07:37:21|0.095099
07:37:22|0.095199
07:37:23|0.095199
07:37:24|0.095199
07:37:25|0.095199
07:37:26|0.095199
07:37:27|0.095199
07:37:28|0.095199
07:37:29|0.095199
07:37:30|0.095199
07:37:31|0.095199
07:37:32|0.095199
07:37:33|0.095199
07:37:34|0.095199
07:37:35|0.095199
07:37:37|0.095199
07:37:37|0.095199
07:37:39|0.095199
07:37:40|0.095199
07:37:41|0.095146
07:37:43|0.095146
07:37:44|0.095146
07:37:45|0.095146
07:37:46|0.095146
07:37:47|0.095146
07:37:48|0.095148
07:37:49|0.095148
07:37:50|0.095148
07:37:51|0.095148
07:37:52|0.095148
07:37:53|0.095148
07:37:54|0.095148
07:37:55|0.095148
07:37:56|0.095148
07:37:57|0.095148
07:37:58|0.095148
07:37:59|0.095148
07:38:00|0.095148
07:38:01|0.095148
07:38:03|0.095148
07:38:04|0.095148
07:38:04|0.095148
07:38:06|0.095148
07:38:07|0.095148
07:38:08|0.095148
07:38:09|0.095148
07:38:10|0.095148
07:38:11|0.095148
07:38:12|0.095077
07:38:12|0.095077
07:38:13|0.095077
07:38:15|0.095077
07:38:15|0.095291
07:38:17|0.095291
07:38:18|0.095291
07:38:18|0.095291
07:38:19|0.095291
07:38:21|0.095291
07:38:22|0.095291
07:38:23|0.095291
07:38:24|0.095291
07:38:25|0.095291
07:38:26|0.095291
07:38:27|0.095291
07:38:28|0.095291
07:38:29|0.095291
07:38:30|0.095291
07:38:31|0.095291
07:38:32|0.095291
07:38:33|0.095291
07:38:34|0.095291
07:38:35|0.095291
07:38:36|0.095291
07:38:37|0.095274
07:38:38|0.095274
07:38:39|0.095274
07:38:40|0.095275
07:38:41|0.095275
07:38:42|0.095275
07:38:43|0.095275
07:38:44|0.095275
07:38:45|0.095275
07:38:46|0.095275
07:38:47|0.095275
07:38:48|0.095275
07:38:50|0.095275
07:38:50|0.095275
07:38:51|0.095275
07:38:52|0.095275
07:38:54|0.095275
07:38:54|0.095275
07:38:55|0.095275
07:38:57|0.095275
07:38:57|0.095275
07:38:59|0.095275
07:38:59|0.095275
07:39:01|0.095275
07:39:01|0.095105
07:39:03|0.095105
07:39:03|0.095105
07:39:05|0.095105
07:39:06|0.095105
07:39:07|0.095105
07:39:07|0.095105
07:39:09|0.095105
07:39:09|0.095105
07:39:10|0.095105
07:39:11|0.095105
07:39:12|0.095105
07:39:14|0.095105
07:39:14|0.095105
07:39:15|0.095105
07:39:17|0.095105
07:39:18|0.095159
07:39:18|0.095159
07:39:19|0.095159
07:39:21|0.095159
07:39:22|0.095159
07:39:22|0.095159
07:39:23|0.095159
07:39:25|0.095159
07:39:26|0.095159
07:39:27|0.095159
07:39:27|0.095159
07:39:29|0.095159
07:39:30|0.095159
07:39:30|0.095159
07:39:32|0.095159
07:39:33|0.095159
07:39:33|0.095159
07:39:34|0.095159
07:39:36|0.095159
07:39:37|0.095159
07:39:38|0.095159
07:39:39|0.095159
07:39:40|0.095159
07:39:41|0.095073
07:39:42|0.095073
07:39:43|0.095073
07:39:44|0.095073
07:39:45|0.095073
07:39:46|0.095073
07:39:47|0.095073
07:39:48|0.095073
07:39:49|0.095073
07:39:50|0.095073
07:39:51|0.095073
07:39:53|0.095073
07:39:53|0.095073
07:39:54|0.095073
07:39:55|0.095073
07:39:56|0.095073
07:39:58|0.095073
07:39:58|0.095073
07:39:59|0.095073
07:40:00|0.095073
07:40:01|0.095073
07:40:02|0.095073
07:40:03|0.095073
07:40:04|0.095073
07:40:05|0.095073
07:40:06|0.095073
07:40:07|0.095073
07:40:09|0.095073
07:40:09|0.095073
07:40:11|0.095073
07:40:12|0.095073
07:40:13|0.095073
07:40:13|0.095073
07:40:14|0.095073
07:40:15|0.095068
07:40:16|0.095025
07:40:18|0.095025
07:40:19|0.095025
07:40:19|0.095025
07:40:21|0.095025
07:40:22|0.095137
07:40:23|0.095137
07:40:24|0.095137
07:40:25|0.095137
07:40:26|0.095137
07:40:27|0.095137
07:40:28|0.095137
07:40:29|0.095137
07:40:30|0.09512
07:40:31|0.09512
07:40:32|0.09512
07:40:33|0.09512
07:40:34|0.09512
07:40:35|0.09512
07:40:36|0.09512
07:40:37|0.09512
07:40:38|0.09512
07:40:39|0.09512
07:40:40|0.09512
07:40:41|0.09512
07:40:42|0.09512
07:40:44|0.09512
07:40:44|0.09512
07:40:46|0.09512
07:40:47|0.09512
07:40:48|0.09512
07:40:49|0.09512
07:40:49|0.09512
07:40:51|0.09512
07:40:52|0.09523
07:40:53|0.09523
07:40:54|0.09523
07:40:55|0.09523
07:40:56|0.09523
07:40:58|0.09523
07:40:58|0.09523
07:40:59|0.09523
07:41:00|0.09523
07:41:01|0.09523
07:41:03|0.09523
07:41:04|0.09523
07:41:05|0.09523
07:41:05|0.09523
07:41:07|0.09523
07:41:08|0.09523
07:41:09|0.09523
07:41:10|0.09523
07:41:10|0.09523
07:41:11|0.09523
07:41:12|0.09523
07:41:14|0.09523
07:41:15|0.09523
07:41:16|0.09523
07:41:17|0.09523
07:41:18|0.09523
07:41:19|0.09523
07:41:19|0.09523
07:41:21|0.09523
07:41:22|0.09523
07:41:23|0.09523
07:41:23|0.09523
07:41:25|0.09523
07:41:26|0.09523
07:41:27|0.095234
07:41:28|0.095234
07:41:29|0.095234
07:41:30|0.095234
07:41:31|0.095234
07:41:32|0.095234
07:41:33|0.095234
07:41:34|0.095234
07:41:35|0.095234
07:41:36|0.095234
07:41:37|0.095234
07:41:38|0.095234
07:41:39|0.095234
07:41:40|0.095234
07:41:41|0.095234
07:41:42|0.095234
07:41:43|0.095234
07:41:45|0.095234
07:41:45|0.095234
07:41:47|0.095234
07:41:48|0.095234
07:41:49|0.095234
07:41:50|0.095234
07:41:51|0.095234
07:41:53|0.095234
07:41:53|0.095234
07:41:54|0.095234
07:41:55|0.095234
07:41:56|0.095131
07:41:57|0.095215
07:41:58|0.095215
07:41:59|0.095215
07:42:00|0.095215
07:42:01|0.095215
07:42:03|0.095215
07:42:04|0.095215
07:42:04|0.095215
07:42:06|0.095215
07:42:07|0.095215
07:42:08|0.095215
07:42:09|0.095215
07:42:10|0.095215
07:42:11|0.095215
07:42:11|0.095215
07:42:13|0.095215
07:42:14|0.095215
07:42:15|0.095215
07:42:16|0.095215
07:42:17|0.095215
07:42:18|0.095215
07:42:19|0.095215
07:42:20|0.095215
07:42:21|0.095215
07:42:22|0.095215
07:42:23|0.095215
07:42:24|0.095215
07:42:25|0.095215
07:42:26|0.095215
07:42:27|0.09507
07:42:28|0.09507
07:42:29|0.09507
07:42:30|0.09507
07:42:31|0.09507
07:42:32|0.09507
07:42:33|0.09507
07:42:34|0.09507
07:42:35|0.095055
07:42:36|0.095055
07:42:37|0.095055
07:42:38|0.095055
07:42:39|0.095055
07:42:40|0.095055
07:42:41|0.095055
07:42:42|0.095055
07:42:44|0.095055
07:42:45|0.095055
07:42:46|0.095055
07:42:47|0.095055
07:42:48|0.095055
07:42:49|0.095055
07:42:50|0.095055
07:42:51|0.095055
07:42:52|0.095055
07:42:54|0.095055
07:42:54|0.095055
07:42:55|0.095055
07:42:56|0.095055
07:42:57|0.095055
07:42:58|0.095055
07:42:59|0.095055
07:43:00|0.095055
07:43:02|0.095049
07:43:02|0.095049
07:43:03|0.095049
07:43:04|0.095049
07:43:05|0.095049
07:43:07|0.095049
07:43:08|0.095049
07:43:09|0.095049
07:43:10|0.095049
07:43:11|0.095049
07:43:12|0.095049
07:43:13|0.095049
07:43:14|0.095049
07:43:15|0.095049
07:43:16|0.095049
07:43:17|0.095074
07:43:18|0.095074
07:43:19|0.095074
07:43:20|0.095074
07:43:21|0.095074
07:43:22|0.095074
07:43:23|0.095074
07:43:24|0.095074
07:43:25|0.095074
07:43:26|0.095074
07:43:27|0.095074
07:43:28|0.095074
07:43:29|0.095074
07:43:30|0.095074
07:43:31|0.095074
07:43:32|0.095074
07:43:33|0.095074
07:43:34|0.095074
07:43:35|0.095074
07:43:36|0.095074
07:43:37|0.095074
07:43:38|0.095074
07:43:40|0.095074
07:43:40|0.095074
07:43:41|0.095051
07:43:42|0.095051
07:43:43|0.095051
07:43:45|0.095051
07:43:46|0.095051
07:43:47|0.095051
07:43:48|0.095051
07:43:50|0.095051
07:43:50|0.095051
07:43:51|0.095051
07:43:52|0.095051
07:43:53|0.095051
07:43:54|0.095051
07:43:55|0.095051
07:43:57|0.095061
07:43:58|0.095061
07:43:59|0.095061
07:43:59|0.095061
07:44:01|0.095061
07:44:02|0.095061
07:44:03|0.095061
07:44:04|0.095061
07:44:05|0.095061
07:44:06|0.095061
07:44:07|0.095061
07:44:08|0.095061
07:44:09|0.095061
07:44:10|0.095061
07:44:11|0.095061
07:44:12|0.095061
07:44:13|0.095061
07:44:14|0.095061
07:44:16|0.095061
07:44:16|0.095061
07:44:17|0.095061
07:44:18|0.095061
07:44:19|0.095061
07:44:20|0.095061
07:44:21|0.095061
07:44:23|0.095061
07:44:23|0.095061
07:44:24|0.095061
07:44:25|0.095061
07:44:26|0.094986
07:44:27|0.094986
07:44:28|0.094986
07:44:29|0.094986
07:44:30|0.094986
07:44:31|0.095065
07:44:33|0.095065
07:44:33|0.095065
07:44:34|0.095065
07:44:35|0.095065
07:44:37|0.095065
07:44:38|0.095065
07:44:39|0.095065
07:44:40|0.095065
07:44:40|0.095065
07:44:42|0.095065
07:44:43|0.095065
07:44:44|0.095065
07:44:45|0.095065
07:44:46|0.095065
07:44:47|0.095065
07:44:48|0.095065
07:44:50|0.095065
07:44:50|0.095065
07:44:51|0.095018
07:44:52|0.095018
07:44:54|0.095018
07:44:55|0.095018
07:44:56|0.095018
07:44:57|0.095018
07:44:58|0.095018
07:45:00|0.095018
07:45:01|0.095018
07:45:01|0.095018
07:45:03|0.095018
07:45:04|0.095018
07:45:05|0.095018
07:45:06|0.095018
07:45:07|0.095018
07:45:08|0.095018
07:45:10|0.095018
07:45:10|0.095018
07:45:11|0.095018
07:45:12|0.095018
07:45:13|0.095018
07:45:14|0.095018
07:45:16|0.095018
07:45:16|0.095018
07:45:17|0.095018
07:45:18|0.095018
07:45:19|0.095018
07:45:20|0.095018
07:45:21|0.095018
07:45:22|0.095018
07:45:23|0.095018
07:45:24|0.095018
07:45:25|0.095018
07:45:27|0.095082
07:45:27|0.095082
07:45:28|0.095082
07:45:29|0.095082
07:45:30|0.095082
07:45:31|0.095082
07:45:32|0.095082
07:45:33|0.095082
07:45:34|0.095082
07:45:35|0.095082
07:45:36|0.095082
07:45:37|0.095095
07:45:39|0.095095
07:45:39|0.095095
07:45:40|0.095095
07:45:41|0.095095
07:45:43|0.095095
07:45:43|0.095095
07:45:45|0.095095
07:45:45|0.095095
07:45:47|0.095095
07:45:48|0.095095
07:45:49|0.095095
07:45:51|0.095095
07:45:51|0.095058
07:45:53|0.095058
07:45:54|0.095058
07:45:55|0.095058
07:45:56|0.095058
07:45:57|0.095058
07:45:57|0.095058
07:45:59|0.095058
07:45:59|0.095058
07:46:01|0.095058
07:46:02|0.095058
07:46:03|0.095058
07:46:04|0.095058
07:46:05|0.095058
07:46:06|0.095058
07:46:07|0.095058
07:46:08|0.095058
07:46:09|0.095058
07:46:11|0.095058
07:46:11|0.095058
07:46:12|0.095058
07:46:13|0.095058
07:46:14|0.095058
07:46:15|0.095058
07:46:16|0.095312
07:46:17|0.095312
07:46:18|0.095312
07:46:19|0.095312
07:46:20|0.095312
07:46:22|0.095312
07:46:23|0.095312
07:46:24|0.095312
07:46:25|0.095312
07:46:26|0.095398
07:46:27|0.095398
07:46:28|0.095398
07:46:29|0.095398
07:46:30|0.095567
07:46:31|0.095567
07:46:32|0.095567
07:46:33|0.095584
07:46:34|0.095584
07:46:35|0.095584
07:46:36|0.095584
07:46:37|0.095584
07:46:38|0.095584
07:46:39|0.095584
07:46:40|0.095584
07:46:41|0.095584
07:46:42|0.095584
07:46:43|0.095556
07:46:44|0.095556
07:46:45|0.095556
07:46:46|0.095556
07:46:48|0.095556
07:46:49|0.095556
07:46:50|0.095556
07:46:51|0.095556
07:46:53|0.095556
07:46:54|0.095556
07:46:55|0.095556
07:46:56|0.095556
07:46:57|0.095581
07:46:58|0.095581
07:46:59|0.095581
07:47:00|0.095581
07:47:02|0.095579
07:47:02|0.095579
07:47:04|0.095579
07:47:05|0.095579
07:47:06|0.095579
07:47:07|0.095544
07:47:08|0.095544
07:47:09|0.095544
07:47:10|0.095544
07:47:10|0.095544
07:47:12|0.095544
07:47:13|0.095544
07:47:14|0.095544
07:47:15|0.095544
07:47:16|0.095544
07:47:17|0.095544
07:47:18|0.095544
07:47:19|0.095544
07:47:20|0.095544
07:47:21|0.095544
07:47:22|0.095544
07:47:23|0.095544
07:47:24|0.095544
07:47:25|0.095544
07:47:26|0.095544
07:47:27|0.095544
07:47:28|0.095544
07:47:29|0.095544
07:47:30|0.095544
07:47:31|0.095544
07:47:32|0.095544
07:47:33|0.095544
07:47:34|0.095544
07:47:35|0.095544
07:47:36|0.095544
07:47:37|0.095544
07:47:38|0.095544
07:47:39|0.095544
07:47:40|0.095544
07:47:41|0.095544
07:47:42|0.09545
07:47:43|0.09545
07:47:44|0.09545
07:47:45|0.09545
07:47:46|0.09545
07:47:47|0.09545
07:47:48|0.09545
07:47:49|0.09545
07:47:50|0.09545
07:47:51|0.09545
07:47:53|0.09545
07:47:54|0.09545
07:47:55|0.09545
07:47:56|0.095411
07:47:57|0.095411
07:47:59|0.095411
07:47:59|0.095411
07:48:00|0.095411
07:48:01|0.095411
07:48:02|0.095411
07:48:03|0.095411
07:48:04|0.095411
07:48:05|0.095411
07:48:06|0.095477
07:48:07|0.095477
07:48:09|0.095477
07:48:09|0.095477
07:48:11|0.095477
07:48:12|0.095477
07:48:12|0.095477
07:48:14|0.095477
07:48:15|0.095477
07:48:16|0.095477
07:48:16|0.0955
07:48:17|0.0955
07:48:19|0.0955
07:48:20|0.0955
07:48:20|0.0955
07:48:22|0.0955
07:48:23|0.0955
07:48:24|0.0955
07:48:24|0.0955
07:48:25|0.0955
07:48:26|0.0955
07:48:27|0.0955
07:48:29|0.0955
07:48:30|0.0955
07:48:31|0.0955
07:48:31|0.0955
07:48:33|0.0955
07:48:34|0.0955
07:48:34|0.0955
07:48:35|0.0955
07:48:37|0.0955
07:48:37|0.0955
07:48:38|0.0955
07:48:40|0.0955
07:48:41|0.095375
07:48:42|0.095375
07:48:43|0.095375
07:48:44|0.095375
07:48:45|0.095375
07:48:46|0.095375
07:48:47|0.095375
07:48:48|0.095375
07:48:49|0.095375
07:48:50|0.095375
07:48:52|0.095375
07:48:52|0.095375
07:48:54|0.095375
07:48:55|0.095375
07:48:56|0.095375
07:48:57|0.095375
07:48:58|0.095375
07:48:59|0.095375
07:49:00|0.095375
07:49:01|0.095375
07:49:03|0.095375
07:49:03|0.095375
07:49:05|0.095375
07:49:05|0.095375
07:49:07|0.095375
07:49:08|0.095375
07:49:09|0.095375
07:49:10|0.095375
07:49:11|0.095375
07:49:12|0.095375
07:49:13|0.095375
07:49:14|0.095375
07:49:15|0.095375
07:49:16|0.095375
07:49:17|0.095375
07:49:18|0.095375
07:49:19|0.095375
07:49:20|0.095375
07:49:21|0.095333
07:49:22|0.095333
07:49:23|0.095333
07:49:24|0.095333
07:49:25|0.095333
07:49:26|0.095333
07:49:27|0.095333
07:49:28|0.095333
07:49:29|0.095333
07:49:30|0.095333
07:49:31|0.095333
07:49:32|0.095386
07:49:33|0.095386
07:49:34|0.095386
07:49:35|0.095386
07:49:36|0.095386
07:49:37|0.095386
07:49:38|0.095386
07:49:39|0.095386
07:49:40|0.095386
07:49:41|0.095338
07:49:42|0.095338
07:49:43|0.095338
07:49:44|0.095338
07:49:45|0.095338
07:49:46|0.095338
07:49:47|0.095338
07:49:48|0.095338
07:49:49|0.095338
07:49:51|0.095338
07:49:52|0.095338
07:49:53|0.095338
07:49:54|0.095338
07:49:55|0.095338
07:49:56|0.095338
07:49:57|0.095338
07:49:58|0.095338
07:50:00|0.095338
07:50:01|0.095338
07:50:02|0.095418
07:50:03|0.095418
07:50:04|0.095418
07:50:05|0.095418
07:50:06|0.095418
07:50:07|0.095418
07:50:08|0.095418
07:50:09|0.095418
07:50:10|0.095418
07:50:11|0.095418
07:50:12|0.095418
07:50:13|0.095418
07:50:14|0.095418
07:50:15|0.095418
07:50:16|0.095303
07:50:17|0.095303
07:50:18|0.095303
07:50:19|0.095303
07:50:20|0.095303
07:50:21|0.095303
07:50:22|0.095303
07:50:23|0.095303
07:50:24|0.095303
07:50:25|0.095303
07:50:26|0.095303
07:50:27|0.095303
07:50:28|0.095303
07:50:29|0.095303
07:50:30|0.095303
07:50:32|0.095303
07:50:32|0.095303
07:50:33|0.095303
07:50:34|0.095303
07:50:35|0.095303
07:50:36|0.095303
07:50:37|0.095303
07:50:38|0.095303
07:50:39|0.095303
07:50:40|0.095303
07:50:41|0.095303
07:50:42|0.095303
07:50:43|0.095303
07:50:44|0.095303
07:50:45|0.095303
07:50:46|0.095303
07:50:47|0.095303
07:50:48|0.095303
07:50:49|0.095303
07:50:50|0.095303
07:50:52|0.095303
07:50:52|0.095303
07:50:54|0.095303
07:50:55|0.095303
07:50:56|0.095303
07:50:57|0.095179
07:50:58|0.095179
07:50:59|0.095179
07:51:00|0.095179
07:51:01|0.095179
07:51:02|0.095179
07:51:03|0.095179
07:51:04|0.095179
07:51:05|0.095179
07:51:07|0.095179
07:51:07|0.095179
07:51:08|0.095179
07:51:09|0.095179
07:51:11|0.095179
07:51:12|0.095179
07:51:13|0.095179
07:51:14|0.095179
07:51:15|0.095179
07:51:16|0.095179
07:51:17|0.095179
07:51:17|0.095179
07:51:19|0.095179
07:51:20|0.095179
07:51:21|0.095179
07:51:22|0.095179
07:51:22|0.095179
07:51:24|0.095179
07:51:24|0.095179
07:51:26|0.095179
07:51:26|0.095179
07:51:28|0.095179
07:51:29|0.095179
07:51:30|0.095179
07:51:31|0.095179
07:51:32|0.09517
07:51:33|0.09517
07:51:34|0.09517
07:51:35|0.09517
07:51:36|0.09517
07:51:37|0.09517
07:51:38|0.09517
07:51:39|0.09517
07:51:40|0.09517
07:51:41|0.09517
07:51:42|0.09517
07:51:43|0.09517
07:51:44|0.095201
07:51:45|0.095201
07:51:46|0.095201
07:51:47|0.095201
07:51:48|0.095201
07:51:49|0.095201
07:51:50|0.095201
07:51:51|0.095201
07:51:52|0.095201
07:51:54|0.095201
07:51:55|0.095201
07:51:56|0.095201
07:51:57|0.095201
07:51:58|0.095201
07:52:00|0.095201
07:52:01|0.095201
07:52:02|0.095201
07:52:03|0.095201
07:52:04|0.095201
07:52:05|0.095201
07:52:05|0.095201
07:52:06|0.095201
07:52:08|0.095201
07:52:09|0.095201
07:52:10|0.095201
07:52:11|0.095201
07:52:12|0.095201
07:52:13|0.095201
07:52:14|0.095201
07:52:15|0.095201
07:52:16|0.095262
07:52:17|0.095262
07:52:18|0.095262
07:52:19|0.095262
07:52:20|0.095262
07:52:21|0.095262
07:52:22|0.095262
07:52:23|0.095262
07:52:25|0.095262
07:52:25|0.095262
07:52:26|0.095262
07:52:27|0.095262
07:52:28|0.095262
07:52:29|0.095262
07:52:30|0.095262
07:52:31|0.095262
07:52:32|0.095262
07:52:33|0.095262
07:52:34|0.095285
07:52:36|0.095285
07:52:36|0.095285
07:52:37|0.095285
07:52:38|0.095285
07:52:39|0.095285
07:52:40|0.095285
07:52:41|0.095299
07:52:42|0.095299
07:52:43|0.095299
07:52:44|0.095299
07:52:45|0.095299
07:52:46|0.095299
07:52:47|0.095299
07:52:48|0.095299
07:52:49|0.095299
07:52:50|0.095299
07:52:52|0.095299
07:52:53|0.095299
07:52:54|0.095299
07:52:55|0.095299
07:52:56|0.095299
07:52:57|0.095299
07:52:58|0.095299
07:52:59|0.095299
07:53:00|0.095299
07:53:01|0.095299
07:53:03|0.095299
07:53:03|0.095299
07:53:04|0.095299
07:53:06|0.095299
07:53:07|0.095299
07:53:08|0.095299
07:53:09|0.095299
07:53:10|0.095299
07:53:10|0.095299
07:53:12|0.095327
07:53:13|0.095327
07:53:14|0.095327
07:53:15|0.095327
07:53:16|0.095327
07:53:17|0.095327
07:53:18|0.095327
07:53:19|0.095327
07:53:20|0.095327
07:53:21|0.095327
07:53:22|0.095327
07:53:23|0.095327
07:53:24|0.095327
07:53:25|0.095327
07:53:26|0.095327
07:53:27|0.095327
07:53:28|0.095327
07:53:29|0.095327
07:53:30|0.095327
07:53:31|0.095327
07:53:32|0.095332
07:53:33|0.095332
07:53:34|0.095332
07:53:35|0.095332
07:53:36|0.095332
07:53:37|0.095332
07:53:38|0.095333
07:53:40|0.095333
07:53:40|0.095333
07:53:41|0.095333
07:53:42|0.095333
07:53:43|0.095333
07:53:45|0.095343
07:53:45|0.095343
07:53:46|0.095343
07:53:47|0.095343
07:53:48|0.095343
07:53:50|0.095343
07:53:50|0.095343
07:53:51|0.09533
07:53:52|0.09533
07:53:53|0.09533
07:53:55|0.09533
07:53:55|0.09533
07:53:57|0.09533
07:53:58|0.09533
07:53:59|0.09533
07:54:00|0.09533
07:54:01|0.09533
07:54:02|0.09533
07:54:03|0.09533
07:54:04|0.09533
07:54:06|0.09533
07:54:07|0.09533
07:54:08|0.09533
07:54:10|0.09533
07:54:10|0.09533
07:54:11|0.095353
07:54:12|0.095353
07:54:13|0.095353
07:54:14|0.095353
07:54:15|0.095353
07:54:16|0.095353
07:54:17|0.095353
07:54:18|0.095353
07:54:19|0.095353
07:54:21|0.095353
07:54:21|0.095353
07:54:23|0.095353
07:54:24|0.095353
07:54:25|0.095353
07:54:26|0.095353
07:54:27|0.095353
07:54:28|0.095353
07:54:29|0.095353
07:54:30|0.095353
07:54:31|0.095353
07:54:32|0.095353
07:54:33|0.095353
07:54:34|0.095353
07:54:35|0.095353
07:54:36|0.095353
07:54:37|0.095353
07:54:38|0.095353
07:54:39|0.095353
07:54:40|0.095353
07:54:41|0.095353
07:54:42|0.095308
07:54:43|0.095308
07:54:44|0.095308
07:54:45|0.095308
07:54:46|0.095308
07:54:47|0.095308
07:54:48|0.095308
07:54:49|0.095308
07:54:50|0.095308
07:54:51|0.095308
07:54:52|0.095308
07:54:53|0.095308
07:54:54|0.095308
07:54:55|0.095308
07:54:56|0.095308
07:54:57|0.095308
07:54:58|0.095308
07:54:59|0.095308
07:55:01|0.095308
07:55:01|0.095308
07:55:03|0.095308
07:55:04|0.095308
07:55:05|0.095308
07:55:06|0.095308
07:55:07|0.095308
07:55:08|0.095308
07:55:09|0.095308
07:55:10|0.095308
07:55:11|0.095308
07:55:12|0.095308
07:55:13|0.095308
07:55:14|0.095308
07:55:15|0.095308
07:55:16|0.095308
07:55:17|0.095348
07:55:18|0.095348
07:55:19|0.095348
07:55:20|0.095348
07:55:21|0.095348
07:55:22|0.095348
07:55:23|0.095348
07:55:24|0.095348
07:55:25|0.095348
07:55:26|0.095348
07:55:27|0.095348
07:55:28|0.095348
07:55:29|0.095348
07:55:30|0.095348
07:55:31|0.095348
07:55:32|0.095348
07:55:33|0.095348
07:55:34|0.095348
07:55:35|0.095348
07:55:36|0.095348
07:55:37|0.095348
07:55:38|0.095348
07:55:39|0.095348
07:55:40|0.095348
07:55:41|0.095348
07:55:42|0.095348
07:55:43|0.095348
07:55:44|0.095348
07:55:45|0.095348
07:55:46|0.095249
07:55:47|0.095242
07:55:48|0.095242
07:55:49|0.095242
07:55:50|0.095242
07:55:51|0.095242
07:55:52|0.095242
07:55:53|0.095242
07:55:54|0.095242
07:55:55|0.095242
07:55:56|0.095242
07:55:58|0.095242
07:55:59|0.095242
07:56:00|0.095242
07:56:01|0.095242
07:56:03|0.095242
07:56:03|0.095242
07:56:04|0.095309
07:56:05|0.095309
07:56:06|0.095309
07:56:07|0.095309
07:56:08|0.095309
07:56:09|0.095309
07:56:10|0.095309
07:56:11|0.095318
07:56:13|0.095318
07:56:14|0.095318
07:56:15|0.095318
07:56:16|0.095318
07:56:16|0.095318
07:56:18|0.095318
07:56:19|0.095318
07:56:19|0.095318
07:56:21|0.095318
07:56:21|0.095318
07:56:23|0.095318
07:56:24|0.095318
07:56:24|0.095318
07:56:26|0.095318
07:56:26|0.095318
07:56:27|0.095318
07:56:29|0.095318
07:56:29|0.095318
07:56:31|0.095318
07:56:31|0.095374
07:56:33|0.095374
07:56:34|0.095374
07:56:34|0.095374
07:56:35|0.095374
07:56:37|0.095374
07:56:38|0.095374
07:56:39|0.095374
07:56:39|0.095374
07:56:41|0.095374
07:56:42|0.095374
07:56:42|0.095374
07:56:44|0.095374
07:56:45|0.095374
07:56:46|0.095374
07:56:46|0.095374
07:56:48|0.095442
07:56:49|0.095442
07:56:50|0.095442
07:56:50|0.095442
07:56:52|0.095442
07:56:52|0.095442
07:56:54|0.095442
07:56:55|0.095442
07:56:56|0.095442
07:56:57|0.095451
07:56:58|0.095451
07:56:59|0.09547
07:57:01|0.09547
07:57:02|0.09547
07:57:03|0.09547
07:57:03|0.09547
07:57:05|0.09547
07:57:06|0.09547
07:57:08|0.09547
07:57:08|0.09547
07:57:09|0.09547
07:57:11|0.09547
07:57:12|0.09547
07:57:12|0.09547
07:57:14|0.09547
07:57:15|0.09547
07:57:15|0.09547
07:57:16|0.09547
07:57:17|0.09547
07:57:19|0.09547
07:57:20|0.09547
07:57:20|0.09547
07:57:22|0.09547
07:57:23|0.09547
07:57:24|0.09547
07:57:25|0.09547
07:57:26|0.09547
07:57:27|0.095394
07:57:27|0.095394
07:57:29|0.095394
07:57:29|0.095394
07:57:31|0.095394
07:57:31|0.095394
07:57:33|0.095346
07:57:34|0.095346
07:57:34|0.095346
07:57:36|0.095346
07:57:37|0.095346
07:57:38|0.095346
07:57:39|0.095346
07:57:40|0.095346
07:57:41|0.095346
07:57:42|0.095346
07:57:43|0.095346
07:57:44|0.095346
07:57:45|0.095346
07:57:46|0.095346
07:57:47|0.095349
07:57:48|0.095349
07:57:49|0.095349
07:57:50|0.095349
07:57:51|0.095349
07:57:52|0.095349
07:57:53|0.095349
07:57:54|0.095349
07:57:55|0.095349
07:57:56|0.095349
07:57:57|0.095349
07:57:59|0.095349
07:58:00|0.095349
07:58:01|0.095349
07:58:02|0.095349
07:58:03|0.095349
07:58:04|0.095349
07:58:06|0.095522
07:58:07|0.095522
07:58:08|0.095522
07:58:09|0.095522
07:58:10|0.095522
07:58:11|0.095522
07:58:12|0.095464
07:58:13|0.095464
07:58:14|0.095464
07:58:15|0.095464
07:58:16|0.095464
07:58:17|0.095464
07:58:18|0.095464
07:58:19|0.095464
07:58:20|0.095504
07:58:22|0.095504
07:58:22|0.095504
07:58:23|0.095504
07:58:25|0.095504
07:58:26|0.095504
07:58:26|0.095534
07:58:28|0.095534
07:58:29|0.095534
07:58:30|0.095534
07:58:31|0.095534
07:58:32|0.09555
07:58:33|0.09555
07:58:33|0.09555
07:58:35|0.09555
07:58:36|0.09555
07:58:37|0.09555
07:58:38|0.0956
07:58:39|0.0956
07:58:40|0.0956
07:58:41|0.0956
07:58:42|0.0956
07:58:43|0.0956
07:58:44|0.09565
07:58:45|0.09565
07:58:46|0.09565
07:58:47|0.09565
07:58:48|0.09565
07:58:49|0.09565
07:58:50|0.09565
07:58:51|0.09565
07:58:52|0.095655
07:58:53|0.095655
07:58:54|0.095655
07:58:55|0.095655
07:58:56|0.095655
07:58:57|0.095655
07:58:58|0.095655
07:58:59|0.095619
07:59:01|0.095619
07:59:02|0.095619
07:59:03|0.095619
07:59:04|0.095605
07:59:05|0.095605
07:59:07|0.095605
07:59:07|0.095605
07:59:08|0.095605
07:59:09|0.095605
07:59:10|0.095605
07:59:11|0.095605
07:59:13|0.095605
07:59:14|0.095605
07:59:15|0.095605
07:59:16|0.095605
07:59:17|0.095502
07:59:17|0.095502
07:59:19|0.095502
07:59:20|0.095502
07:59:21|0.095502
07:59:22|0.095502
07:59:22|0.095502
07:59:24|0.095502
07:59:25|0.095502
07:59:26|0.095502
07:59:27|0.095502
07:59:28|0.095502
07:59:29|0.095502
07:59:30|0.09555
07:59:31|0.095608
07:59:32|0.095608
07:59:33|0.095608
07:59:34|0.095608
07:59:35|0.095608
07:59:36|0.095608
07:59:37|0.095608
07:59:38|0.095608
07:59:39|0.095608
07:59:40|0.095608
07:59:41|0.095608
07:59:42|0.095608
07:59:43|0.095608
07:59:44|0.095608
07:59:45|0.095608
07:59:46|0.095608
07:59:47|0.095608
07:59:48|0.095608
07:59:49|0.095608
07:59:50|0.095608
07:59:51|0.095619
07:59:52|0.095619
07:59:53|0.095619
07:59:54|0.095619
07:59:55|0.095619
07:59:56|0.095619
07:59:57|0.095619
07:59:58|0.095619
07:59:59|0.095619
08:00:00|0.095619
08:00:02|0.095565
08:00:03|0.095565
08:00:04|0.095565
08:00:05|0.095565
08:00:06|0.095565
08:00:07|0.095565
08:00:08|0.095565
08:00:09|0.095565
08:00:10|0.095565
08:00:11|0.095565
08:00:12|0.095565
08:00:12|0.095565
08:00:14|0.095565
08:00:15|0.095565
08:00:16|0.095565
08:00:17|0.095565
08:00:18|0.095555
08:00:19|0.095555
08:00:20|0.095555
08:00:21|0.095555
08:00:22|0.095441
08:00:23|0.095441
08:00:24|0.095441
08:00:25|0.095441
08:00:26|0.095441
08:00:27|0.095441
08:00:28|0.095441
08:00:29|0.095441
08:00:30|0.095441
08:00:31|0.095441
08:00:32|0.095441
08:00:33|0.095441
08:00:34|0.095441
08:00:35|0.095441
08:00:36|0.095394
08:00:37|0.095394
08:00:38|0.095394
08:00:39|0.095394
08:00:40|0.095394
08:00:41|0.095394
08:00:42|0.095394
08:00:43|0.095394
08:00:44|0.095394
08:00:45|0.095371
08:00:46|0.095371
08:00:47|0.095371
08:00:48|0.095371
08:00:49|0.095371
08:00:50|0.095371
08:00:51|0.095371
08:00:52|0.095371
08:00:53|0.095371
08:00:54|0.095371
08:00:55|0.095371
08:00:56|0.095349
08:00:57|0.095349
08:00:58|0.095349
08:00:59|0.095349
08:01:00|0.095349
08:01:02|0.095349
08:01:03|0.095349
08:01:04|0.095346
08:01:05|0.095389
08:01:06|0.095389
08:01:07|0.095389
08:01:08|0.095389
08:01:09|0.095389
08:01:10|0.095456
08:01:11|0.095456
08:01:13|0.095456
08:01:13|0.095456
08:01:14|0.095456
08:01:15|0.095456
08:01:16|0.095456
08:01:18|0.095541
08:01:18|0.095541
08:01:19|0.095541
08:01:20|0.095541
08:01:21|0.095541
08:01:23|0.095541
08:01:23|0.095541
08:01:25|0.095541
08:01:26|0.095541
08:01:27|0.095541
08:01:28|0.095541
08:01:28|0.095541
08:01:30|0.095541
08:01:30|0.095541
08:01:32|0.095541
08:01:33|0.095541
08:01:34|0.095541
08:01:35|0.095541
08:01:35|0.095541
08:01:37|0.095541
08:01:38|0.095541
08:01:39|0.095541
08:01:40|0.095541
08:01:41|0.095541
08:01:42|0.095541
08:01:43|0.095541
08:01:44|0.095541
08:01:45|0.095541
08:01:46|0.095541
08:01:47|0.095541
08:01:48|0.095541
08:01:49|0.095541
08:01:50|0.095541
08:01:51|0.095541
08:01:52|0.095541
08:01:53|0.095541
08:01:54|0.095541
08:01:55|0.095541
08:01:56|0.095541
08:01:57|0.095541
08:01:58|0.095541
08:01:59|0.095541
08:02:00|0.095541
08:02:01|0.095541
08:02:02|0.095541
08:02:03|0.095541
08:02:05|0.095541
08:02:06|0.095541
08:02:07|0.095541
08:02:08|0.095541
08:02:09|0.095541
08:02:10|0.095541
08:02:11|0.095541
08:02:12|0.095541
08:02:13|0.095541
08:02:14|0.095485
08:02:15|0.095485
08:02:16|0.095485
08:02:17|0.095485
08:02:18|0.095485
08:02:19|0.095485
08:02:20|0.095485
08:02:21|0.095485
08:02:22|0.095485
08:02:23|0.095485
08:02:24|0.095485
08:02:25|0.095485
08:02:26|0.095485
08:02:27|0.095485
08:02:28|0.095485
08:02:29|0.095485
08:02:30|0.095485
08:02:31|0.095485
08:02:32|0.095485
08:02:33|0.095485
08:02:34|0.095485
08:02:35|0.095485
08:02:36|0.095485
08:02:37|0.095485
08:02:38|0.095485
08:02:39|0.095485
08:02:40|0.095485
08:02:41|0.095485
08:02:42|0.095485
08:02:43|0.095485
08:02:44|0.095485
08:02:45|0.095485
08:02:46|0.095485
08:02:48|0.095485
08:02:48|0.095485
08:02:49|0.095485
08:02:50|0.095485
08:02:51|0.095485
08:02:53|0.095485
08:02:53|0.095485
08:02:54|0.095485
08:02:55|0.095485
08:02:56|0.095485
08:02:57|0.095485
08:02:58|0.095485
08:02:59|0.095485
08:03:00|0.095485
08:03:01|0.095485
08:03:02|0.09566
08:03:04|0.09566
08:03:05|0.09566
08:03:06|0.09566
08:03:07|0.09566
08:03:08|0.09566
08:03:09|0.09566
08:03:10|0.09566
08:03:11|0.09566
08:03:12|0.09566
08:03:13|0.09566
08:03:14|0.09566
08:03:15|0.09566
08:03:17|0.09566
08:03:17|0.095574
08:03:18|0.095574
08:03:19|0.095574
08:03:20|0.095574
08:03:21|0.095574
08:03:22|0.095574
08:03:23|0.095574
08:03:24|0.095574
08:03:25|0.095574
08:03:26|0.095574
08:03:27|0.095574
08:03:29|0.095574
08:03:29|0.095574
08:03:31|0.095574
08:03:31|0.095574
08:03:32|0.095574
08:03:34|0.095574
08:03:34|0.095574
08:03:35|0.095574
08:03:36|0.095574
08:03:38|0.095574
08:03:38|0.095574
08:03:39|0.095574
08:03:40|0.095574
08:03:42|0.095574
08:03:42|0.095574
08:03:43|0.095574
08:03:44|0.095574
08:03:45|0.095574
08:03:47|0.095574
08:03:48|0.095574
08:03:49|0.095574
08:03:50|0.095574
08:03:51|0.095574
08:03:51|0.095574
08:03:53|0.095574
08:03:54|0.095574
08:03:55|0.095574
08:03:56|0.095574
08:03:56|0.095574
08:03:58|0.095574
08:03:59|0.095574
08:04:00|0.095574
08:04:01|0.095574
08:04:02|0.095574
08:04:03|0.095482
08:04:04|0.095482
08:04:05|0.0954
08:04:06|0.0954
08:04:07|0.0954
08:04:08|0.0954
08:04:10|0.0954
08:04:10|0.0954
08:04:12|0.0954
08:04:13|0.0954
08:04:14|0.0954
08:04:15|0.0954
08:04:16|0.0954
08:04:17|0.0954
08:04:18|0.0954
08:04:19|0.0954
08:04:20|0.0954
08:04:21|0.0954
08:04:22|0.0954
08:04:23|0.0954
08:04:24|0.0954
08:04:25|0.0954
08:04:26|0.0954
08:04:27|0.0954
08:04:28|0.0954
08:04:29|0.0954
08:04:30|0.0954
08:04:31|0.0954
08:04:32|0.0954
08:04:33|0.0954
08:04:34|0.0954
08:04:35|0.0954
08:04:37|0.0954
08:04:37|0.0954
08:04:38|0.0954
08:04:39|0.0954
08:04:41|0.0954
08:04:42|0.0954
08:04:43|0.0954
08:04:44|0.0954
08:04:45|0.0954
08:04:46|0.0954
08:04:46|0.0954
08:04:48|0.0954
08:04:48|0.0954
08:04:50|0.0954
08:04:51|0.095413
08:04:52|0.095413
08:04:53|0.095413
08:04:54|0.095413
08:04:55|0.095413
08:04:56|0.095413
08:04:57|0.095413
08:04:58|0.095413
08:04:59|0.095413
08:05:00|0.095413
08:05:01|0.095413
08:05:02|0.095413
08:05:03|0.095413
08:05:04|0.095413
08:05:05|0.095413
08:05:06|0.095413
08:05:07|0.095413
08:05:08|0.095413
08:05:09|0.095413
08:05:10|0.095413
08:05:12|0.095413
08:05:13|0.095413
08:05:13|0.095413
08:05:15|0.095413
08:05:16|0.095413
08:05:17|0.095413
08:05:18|0.095413
08:05:19|0.095413
08:05:21|0.095413
08:05:21|0.095413
08:05:22|0.095413
08:05:23|0.095413
08:05:24|0.095413
08:05:25|0.095616
08:05:26|0.095665
08:05:27|0.095665
08:05:28|0.095747
08:05:29|0.095747
08:05:30|0.095747
08:05:31|0.095778
08:05:33|0.095731
08:05:33|0.095731
08:05:34|0.095731
08:05:35|0.095731
08:05:36|0.095731
08:05:37|0.095779
08:05:38|0.095779
08:05:39|0.095779
08:05:40|0.095779
08:05:42|0.095779
08:05:43|0.095779
08:05:43|0.095861
08:05:44|0.095861
08:05:46|0.095861
08:05:47|0.095861
08:05:47|0.095871
08:05:49|0.095871
08:05:50|0.09594
08:05:51|0.095985
08:05:52|0.095984
08:05:52|0.095984
08:05:53|0.095984
08:05:55|0.09597
08:05:55|0.095985
08:05:56|0.095985
08:05:57|0.095985
08:05:58|0.095999
08:05:59|0.096079
08:06:00|0.09609
08:06:02|0.09609
08:06:02|0.096175
08:06:03|0.096175
08:06:04|0.096228
08:06:06|0.096306
08:06:07|0.096225
08:06:08|0.096225
08:06:09|0.096225
08:06:10|0.096269
08:06:12|0.096327
08:06:12|0.096454
08:06:13|0.096454
08:06:14|0.096454
08:06:16|0.096454
08:06:16|0.096468
08:06:18|0.096468
08:06:18|0.096468
08:06:20|0.096468
08:06:20|0.096468
08:06:22|0.096468
08:06:23|0.096468
08:06:23|0.096513
08:06:25|0.096508
08:06:26|0.096508
08:06:27|0.096508
08:06:28|0.09636
08:06:29|0.09636
08:06:30|0.09636
08:06:31|0.09636
08:06:32|0.09636
08:06:33|0.09636
08:06:33|0.09636
08:06:35|0.09636
08:06:36|0.096264
08:06:36|0.096285
08:06:38|0.096285
08:06:39|0.096285
08:06:40|0.096285
08:06:41|0.096285
08:06:42|0.096285
08:06:43|0.096285
08:06:44|0.096285
08:06:45|0.096285
08:06:46|0.096285
08:06:47|0.096285
08:06:48|0.096285
08:06:49|0.096285
08:06:50|0.096285
08:06:51|0.096285
08:06:52|0.096285
08:06:53|0.095893
08:06:54|0.095893
08:06:55|0.095893
08:06:56|0.095893
08:06:57|0.095893
08:06:58|0.095893
08:06:59|0.095893
08:07:00|0.095955
08:07:01|0.095955
08:07:02|0.095955
08:07:03|0.095955
08:07:04|0.095955
08:07:05|0.095955
08:07:06|0.095955
08:07:07|0.095955
08:07:09|0.095955
08:07:10|0.095955
08:07:11|0.095955
08:07:12|0.095955
08:07:13|0.095955
08:07:14|0.095955
08:07:16|0.095955
08:07:16|0.095955
08:07:18|0.09583
08:07:19|0.09583
08:07:20|0.09583
08:07:21|0.09583
08:07:22|0.09583
08:07:23|0.095838
08:07:24|0.095838
08:07:25|0.095838
08:07:26|0.095838
08:07:27|0.095838
08:07:28|0.095838
08:07:29|0.095838
08:07:30|0.095838
08:07:31|0.095838
08:07:32|0.095838
08:07:33|0.095838
08:07:34|0.095838
08:07:35|0.09578
08:07:36|0.09578
08:07:38|0.09578
08:07:38|0.09578
08:07:39|0.09578
08:07:40|0.09578
08:07:41|0.09578
08:07:43|0.09578
08:07:44|0.09578
08:07:45|0.095749
08:07:46|0.095749
08:07:47|0.095749
08:07:48|0.095749
08:07:48|0.095749
08:07:49|0.095823
08:07:50|0.095823
08:07:51|0.095823
08:07:52|0.095823
08:07:54|0.095823
08:07:54|0.095823
08:07:55|0.095798
08:07:56|0.095798
08:07:58|0.095798
08:07:59|0.095798
08:08:00|0.095798
08:08:01|0.095798
08:08:01|0.095798
08:08:03|0.095798
08:08:03|0.095798
08:08:05|0.095798
08:08:06|0.095798
08:08:07|0.095798
08:08:08|0.095798
08:08:09|0.095678
08:08:10|0.095678
08:08:12|0.095678
08:08:12|0.095678
08:08:13|0.095678
08:08:14|0.095697
08:08:15|0.095697
08:08:16|0.095697
08:08:17|0.095697
08:08:18|0.095697
08:08:19|0.095698
08:08:20|0.095698
08:08:22|0.095698
08:08:22|0.095698
08:08:23|0.095698
08:08:24|0.095698
08:08:26|0.095698
08:08:27|0.095698
08:08:28|0.095698
08:08:29|0.095698
08:08:30|0.095698
08:08:31|0.095698
08:08:31|0.095698
08:08:33|0.095698
08:08:33|0.095698
08:08:34|0.095698
08:08:36|0.095698
08:08:37|0.095698
08:08:38|0.095698
08:08:39|0.095698
08:08:40|0.095698
08:08:40|0.095698
08:08:42|0.095698
08:08:43|0.095698
08:08:44|0.095698
08:08:45|0.095698
08:08:45|0.095698
08:08:47|0.095698
08:08:48|0.095698
08:08:49|0.095698
08:08:50|0.095698
08:08:51|0.095698
08:08:52|0.095698
08:08:53|0.095698
08:08:54|0.095698
08:08:55|0.095698
08:08:56|0.095698
08:08:57|0.095698
08:08:58|0.095698
08:08:59|0.0955
08:09:00|0.0955
08:09:01|0.0955
08:09:02|0.0955
08:09:04|0.0955
08:09:04|0.0955
08:09:05|0.0955
08:09:06|0.0955
08:09:07|0.0955
08:09:08|0.0955
08:09:10|0.0955
08:09:11|0.0955
08:09:12|0.0955
08:09:13|0.0955
08:09:14|0.095505
08:09:15|0.095505
08:09:16|0.095505
08:09:17|0.095505
08:09:19|0.095505
08:09:19|0.095505
08:09:21|0.095505
08:09:21|0.095505
08:09:23|0.095505
08:09:24|0.095505
08:09:25|0.095505
08:09:26|0.095505
08:09:27|0.095505
08:09:28|0.095482
08:09:29|0.095459
08:09:30|0.095459
08:09:32|0.095459
08:09:32|0.095459
08:09:33|0.095459
08:09:34|0.095459
08:09:35|0.095459
08:09:36|0.095459
08:09:37|0.095459
08:09:38|0.095459
08:09:39|0.095459
08:09:41|0.095459
08:09:41|0.095459
08:09:42|0.095459
08:09:44|0.095459
08:09:45|0.095459
08:09:46|0.095459
08:09:46|0.095459
08:09:48|0.095459
08:09:49|0.095459
08:09:49|0.095459
08:09:51|0.095459
08:09:51|0.095459
08:09:53|0.095459
08:09:54|0.095459
08:09:55|0.095459
08:09:55|0.095459
08:09:56|0.095459
08:09:58|0.095459
08:09:58|0.095459
08:10:00|0.095459
08:10:00|0.095459
08:10:02|0.095459
08:10:02|0.095459
08:10:03|0.095459
08:10:04|0.095459
08:10:05|0.095459
08:10:06|0.095459
08:10:07|0.095459
08:10:08|0.095459
08:10:10|0.095459
08:10:11|0.095459
08:10:12|0.095459
08:10:13|0.095459
08:10:14|0.095459
08:10:15|0.095459
08:10:16|0.095459
08:10:17|0.095459
08:10:18|0.095459
08:10:19|0.095459
08:10:21|0.095459
08:10:22|0.095459
08:10:23|0.095459
08:10:24|0.095459
08:10:25|0.095459
08:10:26|0.095459
08:10:27|0.095459
08:10:28|0.095459
08:10:29|0.095459
08:10:30|0.095459
08:10:31|0.095459
08:10:32|0.09556
08:10:33|0.09556
08:10:34|0.09556
08:10:35|0.09556
08:10:36|0.09556
08:10:37|0.09556
08:10:38|0.09556
08:10:39|0.09556
08:10:40|0.09556
08:10:41|0.09556
08:10:42|0.09556
08:10:43|0.09556
08:10:44|0.09556
08:10:45|0.09556
08:10:46|0.09556
08:10:48|0.09556
08:10:48|0.09556
08:10:50|0.09556
08:10:51|0.09556
08:10:52|0.09556
08:10:53|0.09556
08:10:53|0.09556
08:10:54|0.09556
08:10:55|0.09556
08:10:57|0.09556
08:10:58|0.09556
08:10:59|0.09556
08:11:00|0.09556
08:11:01|0.09556
08:11:02|0.09556
08:11:03|0.09556
08:11:04|0.09556
08:11:04|0.09556
08:11:06|0.09556
08:11:07|0.09556
08:11:08|0.09556
08:11:08|0.09556
08:11:09|0.09556
08:11:11|0.09556
08:11:12|0.09556
08:11:13|0.09556
08:11:15|0.09556
08:11:15|0.09556
08:11:17|0.09556
08:11:18|0.09556
08:11:19|0.09556
08:11:19|0.09556
08:11:21|0.09556
08:11:22|0.09556
08:11:23|0.09556
08:11:24|0.09556
08:11:25|0.09556
08:11:26|0.09556
08:11:27|0.09556
08:11:28|0.09556
08:11:29|0.09556
08:11:30|0.09556
08:11:31|0.09556
08:11:32|0.09556
08:11:33|0.09556
08:11:34|0.09556
08:11:35|0.09556
08:11:36|0.09556
08:11:37|0.09556
08:11:38|0.09556
08:11:39|0.09556
08:11:40|0.09556
08:11:41|0.09556
08:11:42|0.09556
08:11:43|0.09556
08:11:44|0.09556
08:11:45|0.09556
08:11:46|0.09556
08:11:48|0.09556
08:11:48|0.09556
08:11:49|0.09556
08:11:50|0.09556
08:11:51|0.09556
08:11:52|0.09556
08:11:53|0.09556
08:11:54|0.09556
08:11:55|0.09556
08:11:56|0.09556
08:11:57|0.09556
08:11:59|0.09556
08:11:59|0.09556
08:12:00|0.09556
08:12:01|0.09556
08:12:02|0.09556
08:12:03|0.09556
08:12:04|0.09556
08:12:05|0.09556
08:12:06|0.09556
08:12:07|0.09556
08:12:08|0.09556
08:12:09|0.09556
08:12:10|0.09556
08:12:11|0.09556
08:12:13|0.09556
08:12:14|0.09556
08:12:15|0.09556
08:12:16|0.09556
08:12:17|0.09556
08:12:18|0.09556
08:12:19|0.09556
08:12:20|0.09556
08:12:21|0.09556
08:12:22|0.09556
08:12:23|0.09556
08:12:25|0.095502
08:12:26|0.095502
08:12:26|0.095502
08:12:27|0.095472
08:12:28|0.095472
08:12:29|0.095472
08:12:30|0.095472
08:12:31|0.095445
08:12:32|0.095445
08:12:33|0.095445
08:12:34|0.095445
08:12:35|0.095445
08:12:36|0.095445
08:12:37|0.095445
08:12:38|0.095445
08:12:39|0.095445
08:12:40|0.095445
08:12:41|0.095445
08:12:42|0.095445
08:12:43|0.095445
08:12:44|0.095445
08:12:45|0.095445
08:12:46|0.095445
08:12:48|0.095445
08:12:49|0.095445
08:12:49|0.095445
08:12:51|0.095445
08:12:52|0.095445
08:12:53|0.095445
08:12:54|0.095445
08:12:54|0.095445
08:12:55|0.095445
08:12:57|0.095445
08:12:58|0.095445
08:12:58|0.095445
08:13:00|0.095445
08:13:01|0.095445
08:13:01|0.095445
08:13:02|0.095445
08:13:04|0.095325
08:13:04|0.095325
08:13:06|0.09532
08:13:06|0.09532
08:13:08|0.09532
08:13:09|0.09532
08:13:10|0.09532
08:13:11|0.09532
08:13:12|0.09532
08:13:13|0.09532
08:13:14|0.09532
08:13:16|0.09532
08:13:16|0.09532
08:13:18|0.09532
08:13:19|0.09532
08:13:20|0.09532
08:13:21|0.09532
08:13:22|0.09532
08:13:23|0.09532
08:13:25|0.09532
08:13:26|0.09532
08:13:27|0.09532
08:13:28|0.09532
08:13:29|0.09532
08:13:30|0.09532
08:13:31|0.09532
08:13:32|0.095274
08:13:33|0.095274
08:13:34|0.095274
08:13:35|0.095274
08:13:36|0.095274
08:13:37|0.095274
08:13:38|0.095274
08:13:39|0.095274
08:13:41|0.095274
08:13:41|0.095274
08:13:42|0.095274
08:13:43|0.095274
08:13:44|0.095274
08:13:45|0.095274
08:13:46|0.095274
08:13:47|0.095274
08:13:48|0.095274
08:13:49|0.095274
08:13:50|0.095274
08:13:51|0.095274
08:13:52|0.095274
08:13:53|0.095274
08:13:54|0.095274
08:13:55|0.095274
08:13:57|0.095274
08:13:58|0.095274
08:13:58|0.095274
08:13:59|0.095274
08:14:01|0.095274
08:14:01|0.095274
08:14:03|0.095274
08:14:03|0.095274
08:14:04|0.095274
08:14:05|0.095274
08:14:07|0.095274
08:14:07|0.095274
08:14:09|0.095274
08:14:10|0.095274
08:14:11|0.095274
08:14:12|0.095274
08:14:13|0.095274
08:14:14|0.095274
08:14:15|0.095274
08:14:17|0.095274
08:14:18|0.095274
08:14:19|0.095274
08:14:20|0.095274
08:14:21|0.095274
08:14:21|0.095274
08:14:23|0.095274
08:14:24|0.095274
08:14:25|0.095274
08:14:26|0.095274
08:14:27|0.095274
08:14:28|0.095274
08:14:29|0.095274
08:14:30|0.095274
08:14:30|0.095274
08:14:32|0.095274
08:14:32|0.095274
08:14:34|0.095274
08:14:35|0.095274
08:14:36|0.095274
08:14:37|0.095274
08:14:38|0.095274
08:14:39|0.095274
08:14:40|0.095274
08:14:41|0.095274
08:14:42|0.095274
08:14:43|0.095274
08:14:44|0.095274
08:14:45|0.095274
08:14:46|0.095274
08:14:47|0.095274
08:14:48|0.095274
08:14:49|0.095274
08:14:50|0.095274
08:14:51|0.095274
08:14:52|0.095274
08:14:53|0.095274
08:14:54|0.095274
08:14:55|0.095274
08:14:56|0.095274
08:14:57|0.095274
08:14:58|0.095274
08:14:59|0.095274
08:15:00|0.095274
08:15:01|0.095274
08:15:02|0.095274
08:15:03|0.095274
08:15:04|0.095274
08:15:05|0.095274
08:15:06|0.095274
08:15:07|0.095274
08:15:08|0.095274
08:15:09|0.095274
08:15:10|0.095274
08:15:11|0.095274
08:15:12|0.095274
08:15:13|0.095274
08:15:14|0.095274
08:15:16|0.095274
08:15:17|0.095274
08:15:18|0.095274
08:15:19|0.095274
08:15:20|0.095274
08:15:21|0.095274
08:15:22|0.095274
08:15:23|0.095274
08:15:24|0.095274
08:15:25|0.095274
08:15:26|0.095274
08:15:27|0.095274
08:15:28|0.095274
08:15:29|0.095274
08:15:30|0.095274
08:15:31|0.095274
08:15:32|0.095274
08:15:34|0.095274
08:15:34|0.095274
08:15:35|0.095274
08:15:36|0.095274
08:15:37|0.095274
08:15:38|0.095177
08:15:39|0.095177
08:15:40|0.095177
08:15:41|0.095177
08:15:42|0.095177
08:15:44|0.095177
08:15:44|0.095177
08:15:45|0.095177
08:15:46|0.095177
08:15:47|0.095166
08:15:49|0.095166
08:15:49|0.095166
08:15:50|0.095166
08:15:51|0.095166
08:15:52|0.095166
08:15:54|0.095166
08:15:55|0.095166
08:15:56|0.095166
08:15:57|0.095166
08:15:57|0.095166
08:15:58|0.095166
08:16:00|0.095166
08:16:01|0.095166
08:16:02|0.095166
08:16:03|0.095166
08:16:04|0.095166
08:16:05|0.095166
08:16:06|0.095236
08:16:06|0.095236
08:16:07|0.095236
08:16:08|0.095236
08:16:10|0.095236
08:16:11|0.095236
08:16:12|0.095236
08:16:13|0.095236
08:16:14|0.095236
08:16:15|0.095236
08:16:16|0.095236
08:16:17|0.095236
08:16:18|0.095236
08:16:20|0.095236
08:16:21|0.095236
08:16:22|0.095236
08:16:23|0.095236
08:16:24|0.095236
08:16:25|0.095236
08:16:26|0.095236
08:16:27|0.095236
08:16:28|0.095236
08:16:29|0.095236
08:16:30|0.095236
08:16:31|0.095236
08:16:32|0.095236
08:16:33|0.095236
08:16:34|0.095236
08:16:35|0.095236
08:16:36|0.095236
08:16:38|0.095236
08:16:38|0.095236
08:16:39|0.095236
08:16:40|0.095236
08:16:41|0.095236
08:16:42|0.095236
08:16:44|0.095236
08:16:44|0.095236
08:16:46|0.095236
08:16:47|0.095236
08:16:48|0.095236
08:16:48|0.095236
08:16:50|0.095236
08:16:50|0.095236
08:16:52|0.095236
08:16:52|0.095236
08:16:53|0.095236
08:16:55|0.095236
08:16:55|0.095236
08:16:57|0.095236
08:16:57|0.095236
08:16:59|0.095236
08:16:59|0.095236
08:17:01|0.095236
08:17:01|0.095236
08:17:03|0.095236
08:17:04|0.095236
08:17:05|0.095236
08:17:05|0.095236
08:17:07|0.095236
08:17:07|0.095236
08:17:08|0.095236
08:17:10|0.095236
08:17:11|0.095236
08:17:11|0.095236
08:17:12|0.095236
08:17:13|0.095236
08:17:14|0.095236
08:17:15|0.095236
08:17:16|0.095236
08:17:18|0.095236
08:17:19|0.095236
08:17:20|0.095236
08:17:22|0.095236
08:17:23|0.095236
08:17:23|0.095236
08:17:25|0.095236
08:17:25|0.095236
08:17:27|0.095236
08:17:28|0.095236
08:17:29|0.095236
08:17:30|0.095236
08:17:31|0.095236
08:17:32|0.095236
08:17:33|0.095236
08:17:34|0.095236
08:17:35|0.095236
08:17:37|0.095236
08:17:38|0.095236
08:17:38|0.095236
08:17:40|0.095236
08:17:41|0.095236
08:17:42|0.095236
08:17:42|0.095236
08:17:43|0.095236
08:17:45|0.095236
08:17:46|0.095236
08:17:46|0.095236
08:17:47|0.095236
08:17:49|0.095236
08:17:50|0.095358
08:17:50|0.095358
08:17:52|0.095358
08:17:53|0.095358
08:17:53|0.095358
08:17:54|0.095358
08:17:56|0.095358
08:17:57|0.095358
08:17:58|0.095358
08:17:58|0.095358
08:18:00|0.095358
08:18:01|0.095358
08:18:02|0.095358
08:18:03|0.095358
08:18:04|0.095358
08:18:04|0.095358
08:18:06|0.095358
08:18:07|0.095358
08:18:08|0.095358
08:18:09|0.095358
08:18:10|0.095358
08:18:11|0.095358
08:18:11|0.095358
08:18:13|0.095358
08:18:14|0.095358
08:18:15|0.095358
08:18:15|0.095358
08:18:17|0.095358
08:18:18|0.095603
08:18:19|0.095603
08:18:20|0.095603
08:18:21|0.095603
08:18:23|0.095603
08:18:24|0.095603
08:18:24|0.095603
08:18:26|0.095603
08:18:27|0.095536
08:18:28|0.095536
08:18:29|0.095536
08:18:30|0.095536
08:18:31|0.095536
08:18:32|0.095536
08:18:33|0.095536
08:18:34|0.095536
08:18:35|0.095536
08:18:36|0.095536
08:18:37|0.095536
08:18:38|0.095536
08:18:39|0.095536
08:18:40|0.095536
08:18:41|0.095559
08:18:42|0.095559
08:18:44|0.095559
08:18:44|0.095559
08:18:45|0.095559
08:18:46|0.095559
08:18:47|0.095559
08:18:48|0.095559
08:18:49|0.095559
08:18:50|0.095559
08:18:52|0.095559
08:18:53|0.095559
08:18:53|0.095559
08:18:55|0.095559
08:18:56|0.095559
08:18:57|0.095559
08:18:57|0.095559
08:18:59|0.095559
08:18:59|0.095559
08:19:00|0.095559
08:19:02|0.095559
08:19:02|0.095559
08:19:03|0.095559
08:19:04|0.095559
08:19:06|0.095559
08:19:07|0.095559
08:19:07|0.095559
08:19:08|0.095559
08:19:09|0.095788
08:19:11|0.095788
08:19:12|0.095788
08:19:13|0.095788
08:19:13|0.095788
08:19:15|0.095788
08:19:17|0.095788
08:19:18|0.095788
08:19:18|0.095788
08:19:20|0.095788
08:19:21|0.095788
08:19:22|0.095788
08:19:23|0.095788
08:19:24|0.095788
08:19:26|0.095788
08:19:27|0.095788
08:19:28|0.095788
08:19:29|0.095788
08:19:30|0.095788
08:19:31|0.09579
08:19:32|0.09579
08:19:33|0.09579
08:19:34|0.09579
08:19:35|0.09579
08:19:36|0.09579
08:19:37|0.09579
08:19:38|0.09579
08:19:39|0.09589
08:19:40|0.09589
08:19:41|0.09589
08:19:42|0.09589
08:19:43|0.09589
08:19:44|0.095994
08:19:45|0.095935
08:19:46|0.095935
08:19:47|0.096
08:19:48|0.096036
08:19:49|0.096036
08:19:50|0.096036
08:19:51|0.096036
08:19:52|0.096079
08:19:53|0.09613
08:19:54|0.09613
08:19:55|0.096119
08:19:56|0.096119
08:19:57|0.096119
08:19:58|0.096119
08:19:59|0.096119
08:20:00|0.096119
08:20:01|0.096119
08:20:02|0.096119
08:20:03|0.096119
08:20:04|0.096119
08:20:05|0.096119
08:20:06|0.096119
08:20:07|0.096119
08:20:08|0.096119
08:20:09|0.096119
08:20:10|0.096119
08:20:11|0.09622
08:20:12|0.09622
08:20:13|0.096226
08:20:14|0.096226
08:20:15|0.096226
08:20:16|0.096226
08:20:17|0.096226
08:20:18|0.096295
08:20:20|0.096295
08:20:21|0.096295
08:20:21|0.096295
08:20:23|0.096279
08:20:24|0.096279
08:20:25|0.096279
08:20:26|0.096279
08:20:27|0.096279
08:20:28|0.096268
08:20:30|0.096268
08:20:30|0.096268
08:20:32|0.096268
08:20:32|0.096268
08:20:34|0.096268
08:20:35|0.096268
08:20:36|0.096268
08:20:36|0.096268
08:20:38|0.096268
08:20:39|0.096268
08:20:40|0.096268
08:20:40|0.096268
08:20:42|0.096268
08:20:43|0.096268
08:20:44|0.096268
08:20:45|0.096268
08:20:46|0.096268
08:20:47|0.096268
08:20:48|0.096268
08:20:49|0.096268
08:20:50|0.096268
08:20:51|0.096268
08:20:53|0.096268
08:20:53|0.096268
08:20:54|0.096268
08:20:55|0.096268
08:20:56|0.096268
08:20:58|0.096415
08:20:58|0.096494
08:20:59|0.096525
08:21:00|0.096525
08:21:01|0.096525
08:21:03|0.096525
08:21:03|0.096497
08:21:04|0.096497
08:21:05|0.096497
08:21:06|0.096497
08:21:08|0.096493
08:21:08|0.096493
08:21:09|0.096493
08:21:10|0.096493
08:21:11|0.096493
08:21:12|0.096493
08:21:13|0.096493
08:21:14|0.096518
08:21:15|0.096518
08:21:16|0.096518
08:21:17|0.096518
08:21:18|0.096518
08:21:19|0.096518
08:21:20|0.096518
08:21:22|0.096518
08:21:23|0.096518
08:21:25|0.096518
08:21:26|0.096574
08:21:27|0.096574
08:21:27|0.096574
08:21:29|0.096574
08:21:30|0.096574
08:21:31|0.096574
08:21:32|0.096574
08:21:33|0.096574
08:21:34|0.096574
08:21:35|0.096574
08:21:36|0.096574
08:21:38|0.096574
08:21:38|0.096574
08:21:39|0.096574
08:21:40|0.096574
08:21:41|0.096574
08:21:42|0.096574
08:21:43|0.096574
08:21:44|0.096574
08:21:46|0.096574
08:21:46|0.096574
08:21:47|0.096602
08:21:48|0.096626
08:21:49|0.096651
08:21:50|0.096675
08:21:51|0.09668
08:21:52|0.09668
08:21:53|0.096681
08:21:54|0.096681
08:21:55|0.096681
08:21:56|0.096681
08:21:57|0.096681
08:21:58|0.096681
08:21:59|0.096751
08:22:00|0.096751
08:22:01|0.096751
08:22:03|0.096751
08:22:03|0.096751
08:22:04|0.096751
08:22:05|0.096751
08:22:06|0.096751
08:22:07|0.096751
08:22:08|0.096751
08:22:09|0.096751
08:22:10|0.096751
08:22:11|0.096751
08:22:12|0.096751
08:22:13|0.096751
08:22:15|0.0968
08:22:15|0.0968
08:22:16|0.0968
08:22:17|0.0968
08:22:19|0.0968
08:22:19|0.0968
08:22:20|0.0968
08:22:21|0.0968
08:22:23|0.0968
08:22:24|0.0968
08:22:25|0.096942
08:22:27|0.096942
08:22:28|0.096942
08:22:29|0.09686
08:22:30|0.096848
08:22:31|0.096848
08:22:32|0.096848
08:22:33|0.096848
08:22:35|0.096848
08:22:36|0.096848
08:22:36|0.096848
08:22:38|0.096709
08:22:39|0.096709
08:22:39|0.096709
08:22:41|0.096709
08:22:42|0.096709
08:22:43|0.096709
08:22:44|0.096709
08:22:44|0.096709
08:22:46|0.096825
08:22:47|0.096825
08:22:48|0.096825
08:22:49|0.096825
08:22:49|0.096825
08:22:51|0.096825
08:22:51|0.096825
08:22:53|0.096825
08:22:54|0.096825
08:22:54|0.096825
08:22:55|0.096825
08:22:57|0.096825
08:22:58|0.096825
08:22:58|0.096825
08:22:59|0.096825
08:23:01|0.096825
08:23:02|0.096825
08:23:03|0.096825
08:23:04|0.096825
08:23:05|0.096825
08:23:06|0.096825
08:23:07|0.096825
08:23:08|0.096881
08:23:09|0.096881
08:23:10|0.096956
08:23:11|0.097
08:23:12|0.097
08:23:13|0.097
08:23:14|0.09702
08:23:15|0.09702
08:23:16|0.096972
08:23:17|0.096972
08:23:18|0.096972
08:23:19|0.096972
08:23:20|0.097043
08:23:21|0.096972
08:23:22|0.096972
08:23:23|0.096972
08:23:24|0.096963
08:23:25|0.096963
08:23:27|0.096963
08:23:27|0.096963
08:23:28|0.096963
08:23:29|0.096963
08:23:30|0.096963
08:23:31|0.096963
08:23:32|0.096963
08:23:33|0.096963
08:23:35|0.096963
08:23:35|0.096963
08:23:36|0.096963
08:23:37|0.096963
08:23:39|0.096963
08:23:39|0.096963
08:23:40|0.096963
08:23:42|0.09693
08:23:43|0.09693
08:23:44|0.09693
08:23:44|0.09693
08:23:46|0.09693
08:23:46|0.09693
08:23:47|0.09693
08:23:49|0.09693
08:23:49|0.09693
08:23:50|0.09693
08:23:51|0.09693
08:23:53|0.09693
08:23:53|0.09693
08:23:54|0.09693
08:23:56|0.09693
08:23:57|0.09693
08:23:57|0.09693
08:23:58|0.09693
08:23:59|0.09693
08:24:01|0.09693
08:24:01|0.09693
08:24:02|0.09693
08:24:03|0.09693
08:24:05|0.09693
08:24:06|0.096825
08:24:07|0.096825
08:24:08|0.096825
08:24:08|0.096825
08:24:09|0.096825
08:24:11|0.096825
08:24:11|0.096825
08:24:13|0.096825
08:24:14|0.096825
08:24:15|0.096825
08:24:15|0.096825
08:24:17|0.096744
08:24:18|0.096744
08:24:19|0.096744
08:24:20|0.096744
08:24:20|0.096744
08:24:22|0.096744
08:24:22|0.096744
08:24:24|0.096744
08:24:25|0.096744
08:24:26|0.096744
08:24:27|0.096744
08:24:29|0.096744
08:24:30|0.096744
08:24:31|0.096744
08:24:32|0.096744
08:24:33|0.096744
08:24:34|0.096744
08:24:35|0.096744
08:24:36|0.096744
08:24:37|0.096744
08:24:38|0.096744
08:24:39|0.096744
08:24:40|0.096744
08:24:42|0.096744
08:24:42|0.096744
08:24:43|0.096744
08:24:44|0.096744
08:24:45|0.096744
08:24:46|0.096744
08:24:47|0.096669
08:24:48|0.096669
08:24:49|0.096707
08:24:51|0.096707
08:24:51|0.096707
08:24:52|0.096707
08:24:54|0.096707
08:24:55|0.096707
08:24:56|0.096707
08:24:57|0.096707
08:24:57|0.096707
08:24:59|0.096707
08:25:00|0.096707
08:25:00|0.096707
08:25:01|0.096707
08:25:03|0.096707
08:25:04|0.096707
08:25:04|0.096707
08:25:05|0.096707
08:25:06|0.096707
08:25:08|0.096707
08:25:09|0.096707
08:25:09|0.096707
08:25:11|0.096707
08:25:12|0.096707
08:25:13|0.096707
08:25:14|0.096707
08:25:14|0.096587
08:25:15|0.096587
08:25:16|0.096587
08:25:17|0.096587
08:25:18|0.096587
08:25:19|0.096587
08:25:20|0.096587
08:25:21|0.096587
08:25:22|0.096587
08:25:24|0.096587
08:25:25|0.096587
08:25:26|0.096587
08:25:27|0.096587
08:25:29|0.096587
08:25:30|0.096587
08:25:31|0.096538
08:25:32|0.096538
08:25:33|0.096538
08:25:34|0.096538
08:25:35|0.096538
08:25:36|0.096539
08:25:37|0.096539
08:25:39|0.096613
08:25:39|0.096613
08:25:40|0.096613
08:25:41|0.096613
08:25:42|0.096613
08:25:43|0.096613
08:25:44|0.096613
08:25:45|0.096613
08:25:46|0.096613
08:25:47|0.096613
08:25:48|0.096613
08:25:49|0.096613
08:25:50|0.096613
08:25:52|0.096613
08:25:52|0.096613
08:25:54|0.096613
08:25:54|0.096613
08:25:56|0.096593
08:25:57|0.096593
08:25:58|0.096593
08:25:59|0.096593
08:26:00|0.096593
08:26:01|0.096593
08:26:02|0.096593
08:26:02|0.096593
08:26:04|0.096593
08:26:05|0.096593
08:26:06|0.096593
08:26:07|0.096593
08:26:07|0.096593
08:26:09|0.096613
08:26:10|0.096613
08:26:11|0.096689
08:26:12|0.096689
08:26:13|0.096689
08:26:14|0.096689
08:26:15|0.096638
08:26:16|0.096638
08:26:17|0.096638
08:26:18|0.096638
08:26:19|0.096638
08:26:20|0.096772
08:26:21|0.096772
08:26:22|0.096772
08:26:23|0.096772
08:26:24|0.096772
08:26:25|0.096772
08:26:26|0.096772
08:26:27|0.096772
08:26:29|0.096772
08:26:29|0.096772
08:26:30|0.096772
08:26:31|0.096772
08:26:32|0.096772
08:26:34|0.096772
08:26:35|0.096826
08:26:36|0.096826
08:26:37|0.096826
08:26:38|0.096825
08:26:39|0.096825
08:26:41|0.096825
08:26:42|0.096825
08:26:43|0.096825
08:26:44|0.096825
08:26:45|0.096825
08:26:46|0.096825
08:26:47|0.096825
08:26:48|0.096825
08:26:49|0.096825
08:26:50|0.096825
08:26:50|0.096825
08:26:52|0.096825
08:26:53|0.096825
08:26:54|0.096825
08:26:55|0.096825
08:26:56|0.096825
08:26:57|0.096825
08:26:57|0.096825
08:26:59|0.096825
08:27:00|0.096825
08:27:01|0.096825
08:27:02|0.096825
08:27:03|0.096825
08:27:04|0.096825
08:27:05|0.096825
08:27:06|0.096825
08:27:07|0.096825
08:27:08|0.096825
08:27:09|0.096676
08:27:10|0.096676
08:27:11|0.096676
08:27:12|0.096676
08:27:13|0.096676
08:27:14|0.096676
08:27:15|0.096676
08:27:16|0.096676
08:27:17|0.096676
08:27:18|0.096676
08:27:19|0.096676
08:27:20|0.096676
08:27:21|0.096676
08:27:22|0.096676
08:27:23|0.096676
08:27:24|0.096676
08:27:25|0.096676
08:27:26|0.096676
08:27:27|0.096676
08:27:28|0.096676
08:27:29|0.096676
08:27:30|0.096676
08:27:32|0.096676
08:27:32|0.096676
08:27:33|0.096676
08:27:35|0.096676
08:27:36|0.096676
08:27:37|0.096676
08:27:38|0.096676
08:27:39|0.096676
08:27:40|0.096676
08:27:41|0.096634
08:27:42|0.096634
08:27:43|0.096634
08:27:44|0.096634
08:27:45|0.096634
08:27:46|0.096634
08:27:47|0.096634
08:27:48|0.096634
08:27:49|0.096634
08:27:50|0.096634
08:27:51|0.096634
08:27:52|0.096634
08:27:53|0.096634
08:27:54|0.096634
08:27:55|0.096634
08:27:56|0.096634
08:27:57|0.096634
08:27:58|0.096634
08:27:59|0.096634
08:28:00|0.096634
08:28:01|0.096634
08:28:02|0.096634
08:28:03|0.096634
08:28:04|0.096634
08:28:05|0.096634
08:28:06|0.096634
08:28:07|0.096634
08:28:08|0.096634
08:28:09|0.096634
08:28:10|0.096634
08:28:11|0.096634
08:28:13|0.096634
08:28:13|0.096634
08:28:14|0.096634
08:28:15|0.096634
08:28:16|0.096634
08:28:17|0.096634
08:28:18|0.096634
08:28:19|0.096634
08:28:20|0.096634
08:28:21|0.096634
08:28:22|0.096634
08:28:23|0.096634
08:28:24|0.096634
08:28:25|0.096634
08:28:26|0.096634
08:28:27|0.096634
08:28:29|0.096634
08:28:30|0.096634
08:28:31|0.096634
08:28:32|0.096634
08:28:33|0.096634
08:28:34|0.096634
08:28:35|0.096634
08:28:37|0.096634
08:28:37|0.096634
08:28:38|0.096634
08:28:39|0.096634
08:28:41|0.096634
08:28:42|0.096634
08:28:43|0.096634
08:28:43|0.096634
08:28:44|0.096634
08:28:46|0.096634
08:28:47|0.096634
08:28:48|0.096634
08:28:49|0.096634
08:28:50|0.096634
08:28:51|0.096634
08:28:52|0.096634
08:28:53|0.096634
08:28:54|0.096634
08:28:55|0.096634
08:28:56|0.096634
08:28:58|0.096634
08:28:58|0.096634
08:29:00|0.096634
08:29:01|0.096634
08:29:02|0.096634
08:29:03|0.096634
08:29:03|0.096634
08:29:05|0.096634
08:29:05|0.096634
08:29:07|0.096634
08:29:07|0.096634
08:29:08|0.096634
08:29:10|0.096634
08:29:10|0.096634
08:29:11|0.096634
08:29:12|0.096634
08:29:13|0.096634
08:29:15|0.096634
08:29:15|0.096634
08:29:16|0.096634
08:29:18|0.096634
08:29:19|0.096634
08:29:20|0.096634
08:29:20|0.096634
08:29:22|0.096634
08:29:22|0.096634
08:29:23|0.096634
08:29:24|0.096634
08:29:25|0.096634
08:29:27|0.096634
08:29:28|0.096634
08:29:28|0.096634
08:29:30|0.096614
08:29:31|0.096614
08:29:32|0.096614
08:29:33|0.096614
08:29:35|0.096614
08:29:35|0.096614
08:29:36|0.096614
08:29:37|0.096614
08:29:38|0.096614
08:29:40|0.096614
08:29:41|0.096614
08:29:42|0.096614
08:29:43|0.096614
08:29:44|0.096614
08:29:45|0.096614
08:29:47|0.096614
08:29:47|0.096614
08:29:48|0.096614
08:29:49|0.096614
08:29:50|0.096614
08:29:52|0.096614
08:29:52|0.096614
08:29:53|0.096614
08:29:54|0.096614
08:29:55|0.096614
08:29:56|0.096614
08:29:57|0.096614
08:29:59|0.096614
08:30:00|0.096614
08:30:01|0.096614
08:30:02|0.096614
08:30:03|0.096614
08:30:04|0.096614
08:30:05|0.096614
08:30:06|0.096614
08:30:07|0.096614
08:30:08|0.096476
08:30:09|0.096476
08:30:11|0.096476
08:30:11|0.096476
08:30:12|0.096476
08:30:13|0.096476
08:30:14|0.096476
08:30:15|0.096476
08:30:16|0.096476
08:30:17|0.096476
08:30:18|0.096476
08:30:19|0.096476
08:30:20|0.096476
08:30:21|0.096476
08:30:22|0.096476
08:30:23|0.096476
08:30:25|0.096476
08:30:25|0.096476
08:30:26|0.096476
08:30:27|0.096476
08:30:28|0.096476
08:30:29|0.096476
08:30:30|0.096476
08:30:32|0.096476
08:30:33|0.096476
08:30:34|0.096476
08:30:35|0.096476
08:30:36|0.096476
08:30:37|0.096476
08:30:38|0.096379
08:30:39|0.096379
08:30:40|0.096379
08:30:42|0.096379
08:30:43|0.096379
08:30:43|0.096334
08:30:45|0.096334
08:30:46|0.096334
08:30:46|0.096334
08:30:47|0.096334
08:30:48|0.096334
08:30:50|0.096334
08:30:51|0.096334
08:30:51|0.096422
08:30:53|0.096422
08:30:53|0.096422
08:30:54|0.096431
08:30:55|0.096431
08:30:57|0.096431
08:30:57|0.096431
08:30:59|0.096431
08:30:59|0.096431
08:31:01|0.096431
08:31:01|0.096431
08:31:02|0.096431
08:31:03|0.096431
08:31:05|0.096431
08:31:05|0.096431
08:31:07|0.096431
08:31:08|0.096431
08:31:09|0.096431
08:31:10|0.096431
08:31:11|0.096431
08:31:11|0.096431
08:31:12|0.096431
08:31:14|0.096431
08:31:14|0.096431
08:31:16|0.096431
08:31:17|0.096431
08:31:18|0.096431
08:31:19|0.096431
08:31:20|0.096431
08:31:20|0.096583
08:31:22|0.096583
08:31:23|0.096583
08:31:24|0.096681
08:31:25|0.096681
08:31:26|0.096681
08:31:27|0.096681
08:31:28|0.096681
08:31:28|0.096681
08:31:30|0.096681
08:31:31|0.096681
08:31:32|0.096681
08:31:34|0.096681
08:31:35|0.096681
08:31:35|0.096681
08:31:37|0.096681
08:31:38|0.096681
08:31:39|0.096681
08:31:40|0.096681
08:31:41|0.096681
08:31:42|0.096681
08:31:43|0.096681
08:31:44|0.096681
08:31:45|0.096681
08:31:46|0.096681
08:31:47|0.096787
08:31:48|0.096787
08:31:49|0.096787
08:31:50|0.096787
08:31:51|0.096787
08:31:52|0.096787
08:31:53|0.096787
08:31:55|0.096787
08:31:55|0.096787
08:31:56|0.096787
08:31:57|0.096787
08:31:58|0.096787
08:31:59|0.096787
08:32:00|0.096787
08:32:01|0.096787
08:32:03|0.096787
08:32:04|0.096787
08:32:05|0.096787
08:32:06|0.096787
08:32:06|0.096787
08:32:07|0.096787
08:32:08|0.096966
08:32:10|0.096966
08:32:11|0.096966
08:32:11|0.096966
08:32:12|0.096912
08:32:13|0.096912
08:32:15|0.096912
08:32:15|0.09696
08:32:17|0.09696
08:32:18|0.09696
08:32:18|0.09696
08:32:19|0.096974
08:32:21|0.09702
08:32:22|0.09702
08:32:23|0.09702
08:32:23|0.09702
08:32:25|0.09702
08:32:26|0.09702
08:32:27|0.09702
08:32:28|0.09702
08:32:29|0.09702
08:32:30|0.09702
08:32:32|0.09702
08:32:33|0.09702
08:32:34|0.097009
08:32:36|0.097009
08:32:36|0.097009
08:32:37|0.097086
08:32:38|0.097086
08:32:39|0.097086
08:32:40|0.097086
08:32:42|0.097086
08:32:43|0.097086
08:32:44|0.09715
08:32:44|0.09715
08:32:46|0.09715
08:32:47|0.09715
08:32:47|0.097082
08:32:49|0.097082
08:32:50|0.097082
08:32:50|0.097082
08:32:52|0.097082
08:32:53|0.097036
08:32:54|0.097036
08:32:55|0.097036
08:32:56|0.097036
08:32:57|0.097036
08:32:58|0.097036
08:32:59|0.097036
08:33:00|0.097036
08:33:01|0.097036
08:33:02|0.097036
08:33:03|0.09715
08:33:04|0.09715
08:33:06|0.09715
08:33:06|0.097195
08:33:07|0.097195
08:33:08|0.097195
08:33:09|0.097195
08:33:10|0.097195
08:33:11|0.097228
08:33:12|0.097228
08:33:13|0.097271
08:33:14|0.097271
08:33:16|0.097271
08:33:17|0.097271
08:33:18|0.097279
08:33:18|0.097279
08:33:19|0.09719
08:33:20|0.097092
08:33:22|0.097092
08:33:23|0.097092
08:33:24|0.097092
08:33:25|0.097092
08:33:26|0.097092
08:33:27|0.097092
08:33:28|0.097092
08:33:29|0.097092
08:33:30|0.097092
08:33:31|0.097092
08:33:33|0.097092
08:33:34|0.097092
08:33:35|0.097092
08:33:36|0.097092
08:33:37|0.097092
08:33:38|0.097092
08:33:39|0.097046
08:33:41|0.097046
08:33:41|0.097046
08:33:42|0.097046
08:33:44|0.097046
08:33:45|0.097046
08:33:46|0.097046
08:33:47|0.097032
08:33:48|0.097032
08:33:49|0.097032
08:33:50|0.097032
08:33:51|0.097032
08:33:52|0.097032
08:33:53|0.097032
08:33:54|0.097032
08:33:55|0.097032
08:33:56|0.097012
08:33:57|0.097012
08:33:58|0.096908
08:33:59|0.096856
08:34:00|0.096856
08:34:02|0.096858
08:34:02|0.096858
08:34:03|0.096858
08:34:04|0.096858
08:34:05|0.096858
08:34:06|0.096858
08:34:08|0.096858
08:34:09|0.096858
08:34:09|0.096858
08:34:10|0.096858
08:34:12|0.096858
08:34:13|0.096858
08:34:14|0.096858
08:34:15|0.096858
08:34:15|0.096858
08:34:16|0.096858
08:34:17|0.096858
08:34:18|0.096858
08:34:20|0.096858
08:34:21|0.096858
08:34:22|0.096858
08:34:22|0.096858
08:34:24|0.096858
08:34:25|0.096858
08:34:26|0.096858
08:34:27|0.096858
08:34:28|0.096858
08:34:29|0.096858
08:34:30|0.096858
08:34:31|0.096858
08:34:32|0.096858
08:34:33|0.096858
08:34:34|0.096858
08:34:35|0.096858
08:34:36|0.096858
08:34:37|0.096858
08:34:39|0.096858
08:34:39|0.096858
08:34:41|0.096858
08:34:41|0.096858
08:34:43|0.096858
08:34:44|0.096858
08:34:45|0.096858
08:34:46|0.096858
08:34:47|0.096858
08:34:48|0.096858
08:34:49|0.096858
08:34:50|0.096858
08:34:51|0.096858
08:34:52|0.096858
08:34:53|0.096858
08:34:54|0.096858
08:34:54|0.096858
08:34:56|0.096858
08:34:56|0.096858
08:34:58|0.096858
08:34:59|0.096951
08:34:59|0.096951
08:35:01|0.096951
08:35:02|0.096951
08:35:03|0.096951
08:35:04|0.096951
08:35:05|0.096951
08:35:06|0.096951
08:35:07|0.096951
08:35:08|0.096951
08:35:09|0.096951
08:35:09|0.096951
08:35:11|0.096951
08:35:12|0.096856
08:35:13|0.096856
08:35:13|0.096856
08:35:15|0.096856
08:35:16|0.096856
08:35:17|0.096856
08:35:18|0.096856
08:35:19|0.096856
08:35:19|0.096856
08:35:20|0.096858
08:35:21|0.096858
08:35:23|0.096804
08:35:24|0.096804
08:35:25|0.096804
08:35:26|0.096804
08:35:27|0.096804
08:35:28|0.096804
08:35:28|0.096804
08:35:29|0.096804
08:35:31|0.096804
08:35:32|0.096804
08:35:33|0.096804
08:35:34|0.096804
08:35:34|0.09694
08:35:36|0.09694
08:35:37|0.09694
08:35:38|0.09694
08:35:39|0.09694
08:35:40|0.09694
08:35:41|0.09694
08:35:42|0.09694
08:35:43|0.09694
08:35:44|0.09694
08:35:45|0.09694
08:35:46|0.09694
08:35:48|0.09694
08:35:49|0.09694
08:35:50|0.09694
08:35:51|0.09694
08:35:52|0.09694
08:35:53|0.09694
08:35:54|0.09694
08:35:55|0.09694
08:35:56|0.096911
08:35:57|0.096911
08:35:58|0.096911
08:35:59|0.096911
08:36:01|0.096911
08:36:01|0.096911
08:36:02|0.096911
08:36:03|0.096947
08:36:04|0.096947
08:36:05|0.096947
08:36:06|0.096947
08:36:07|0.096947
08:36:08|0.096947
08:36:09|0.096947
08:36:10|0.096947
08:36:11|0.097004
08:36:12|0.097004
08:36:13|0.097004
08:36:14|0.097004
08:36:16|0.097004
08:36:16|0.097004
08:36:17|0.097004
08:36:18|0.097004
08:36:19|0.097004
08:36:21|0.097004
08:36:21|0.097004
08:36:22|0.097118
08:36:23|0.097118
08:36:24|0.097118
08:36:25|0.097118
08:36:26|0.097093
08:36:27|0.097093
08:36:28|0.097093
08:36:29|0.097093
08:36:30|0.097093
08:36:31|0.097093
08:36:32|0.097093
08:36:33|0.097093
08:36:34|0.097093
08:36:35|0.097093
08:36:37|0.097093
08:36:38|0.097093
08:36:39|0.097093
08:36:40|0.097093
08:36:42|0.097093
08:36:43|0.097093
08:36:44|0.097093
08:36:45|0.097093
08:36:46|0.097093
08:36:47|0.097093
08:36:48|0.097093
08:36:49|0.097093
08:36:50|0.097093
08:36:51|0.097093
08:36:52|0.097093
08:36:53|0.097093
08:36:54|0.097093
08:36:55|0.097093
08:36:56|0.097018
08:36:57|0.097018
08:36:58|0.097018
08:36:59|0.097018
08:37:00|0.097018
08:37:01|0.097018
08:37:02|0.097018
08:37:03|0.097018
08:37:04|0.097018
08:37:05|0.097022
08:37:06|0.097022
08:37:07|0.097022
08:37:08|0.097022
08:37:09|0.097022
08:37:10|0.097022
08:37:11|0.097022
08:37:12|0.097022
08:37:13|0.097022
08:37:14|0.097022
08:37:15|0.097022
08:37:16|0.097022
08:37:18|0.097022
08:37:18|0.097022
08:37:20|0.097022
08:37:20|0.097022
08:37:22|0.097022
08:37:22|0.097022
08:37:24|0.097022
08:37:24|0.097022
08:37:25|0.097022
08:37:27|0.097022
08:37:28|0.097022
08:37:29|0.097022
08:37:29|0.097022
08:37:31|0.097022
08:37:32|0.097022
08:37:33|0.097022
08:37:34|0.097022
08:37:35|0.096846
08:37:36|0.096846
08:37:37|0.096846
08:37:39|0.096846
08:37:39|0.096846
08:37:41|0.096846
08:37:42|0.096846
08:37:43|0.096846
08:37:43|0.096846
08:37:45|0.096846
08:37:46|0.096846
08:37:47|0.096846
08:37:49|0.096846
08:37:49|0.096846
08:37:50|0.096846
08:37:51|0.096846
08:37:52|0.096846
08:37:53|0.096846
08:37:54|0.096846
08:37:56|0.096846
08:37:57|0.096846
08:37:58|0.096846
08:37:58|0.096846
08:38:00|0.096904
08:38:01|0.096904
08:38:02|0.096904
08:38:03|0.096939
08:38:04|0.096939
08:38:05|0.096939
08:38:05|0.096939
08:38:07|0.096939
08:38:07|0.096939
08:38:09|0.096939
08:38:10|0.096939
08:38:11|0.096939
08:38:11|0.096939
08:38:13|0.096939
08:38:14|0.096939
08:38:15|0.096939
08:38:16|0.096939
08:38:17|0.096939
08:38:18|0.096939
08:38:19|0.096939
08:38:20|0.096939
08:38:21|0.096939
08:38:22|0.096939
08:38:23|0.096939
08:38:24|0.096939
08:38:25|0.096939
08:38:26|0.096939
08:38:27|0.096939
08:38:28|0.096939
08:38:29|0.096939
08:38:30|0.096939
08:38:31|0.096939
08:38:32|0.096939
08:38:33|0.096939
08:38:34|0.096939
08:38:35|0.096939
08:38:36|0.096939
08:38:37|0.096939
08:38:38|0.096939
08:38:40|0.096939
08:38:41|0.096939
08:38:41|0.096939
08:38:43|0.096939
08:38:43|0.096939
08:38:45|0.096939
08:38:46|0.096939
08:38:47|0.096939
08:38:48|0.096939
08:38:49|0.096939
08:38:50|0.096939
08:38:51|0.096939
08:38:52|0.097074
08:38:53|0.097074
08:38:54|0.097074
08:38:55|0.097074
08:38:56|0.097074
08:38:57|0.097074
08:38:58|0.097074
08:38:59|0.097074
08:39:01|0.097074
08:39:01|0.097074
08:39:02|0.097074
08:39:03|0.097074
08:39:04|0.097074
08:39:05|0.097074
08:39:06|0.097074
08:39:07|0.097074
08:39:08|0.097157
08:39:09|0.097194
08:39:10|0.097194
08:39:11|0.097194
08:39:13|0.097194
08:39:13|0.097194
08:39:14|0.097194
08:39:15|0.097194
08:39:17|0.097194
08:39:18|0.097194
08:39:19|0.097194
08:39:20|0.097194
08:39:21|0.097194
08:39:22|0.097194
08:39:22|0.097194
08:39:24|0.097194
08:39:25|0.097194
08:39:26|0.097194
08:39:27|0.097194
08:39:28|0.097194
08:39:29|0.097194
08:39:29|0.097194
08:39:30|0.097194
08:39:32|0.097262
08:39:33|0.097262
08:39:34|0.097262
08:39:35|0.097262
08:39:36|0.097262
08:39:37|0.097262
08:39:38|0.097262
08:39:39|0.097262
08:39:40|0.097262
08:39:42|0.097262
08:39:42|0.097262
08:39:44|0.097262
08:39:45|0.097262
08:39:46|0.097262
08:39:47|0.097262
08:39:48|0.097262
08:39:49|0.097356
08:39:50|0.09743
08:39:51|0.097734
08:39:53|0.097651
08:39:53|0.097598
08:39:55|0.097552
08:39:55|0.097552
08:39:56|0.097552
08:39:57|0.097552
08:39:58|0.097552
08:39:59|0.097552
08:40:00|0.097552
08:40:01|0.097552
08:40:02|0.097552
08:40:03|0.097552
08:40:04|0.097552
08:40:05|0.097552
08:40:06|0.097552
08:40:07|0.097592
08:40:09|0.097673
08:40:10|0.097673
08:40:11|0.097673
08:40:12|0.097699
08:40:13|0.097699
08:40:14|0.097784
08:40:15|0.097821
08:40:16|0.097821
08:40:17|0.097856
08:40:18|0.097877
08:40:19|0.097917
08:40:20|0.097999
08:40:21|0.098026
08:40:22|0.098026
08:40:23|0.098026
08:40:24|0.098026
08:40:25|0.097944
08:40:26|0.097944
08:40:27|0.097944
08:40:28|0.098004
08:40:29|0.098004
08:40:30|0.098004
08:40:31|0.098033
08:40:32|0.098033
08:40:33|0.098033
08:40:34|0.098033
08:40:35|0.097944
08:40:36|0.097944
08:40:37|0.097944
08:40:38|0.097979
08:40:39|0.097979
08:40:40|0.097979
08:40:41|0.097979
08:40:43|0.097979
08:40:44|0.097979
08:40:45|0.097979
08:40:46|0.097979
08:40:47|0.097989
08:40:49|0.098036
08:40:49|0.098036
08:40:50|0.098036
08:40:52|0.098036
08:40:53|0.098009
08:40:54|0.097966
08:40:55|0.097966
08:40:56|0.097966
08:40:57|0.097966
08:40:58|0.097966
08:40:59|0.097966
08:41:00|0.097966
08:41:01|0.097966
08:41:02|0.097966
08:41:03|0.097966
08:41:04|0.09803
08:41:05|0.09803
08:41:06|0.09803
08:41:07|0.098108
08:41:08|0.098108
08:41:09|0.098108
08:41:10|0.098187
08:41:11|0.09824
08:41:13|0.098239
08:41:13|0.098176
08:41:14|0.098176
08:41:15|0.098176
08:41:16|0.098105
08:41:17|0.098105
08:41:18|0.098105
08:41:19|0.098105
08:41:21|0.098131
08:41:22|0.098131
08:41:23|0.098131
08:41:24|0.098131
08:41:24|0.098131
08:41:25|0.098131
08:41:27|0.098131
08:41:28|0.09803
08:41:29|0.097929
08:41:29|0.098
08:41:31|0.098
08:41:31|0.098
08:41:32|0.098
08:41:33|0.098
08:41:35|0.09793
08:41:35|0.0979
08:41:36|0.0979
08:41:38|0.0979
08:41:38|0.0979
08:41:40|0.0979
08:41:40|0.0979
08:41:42|0.0979
08:41:43|0.0979
08:41:44|0.0979
08:41:45|0.0979
08:41:46|0.0979
08:41:48|0.0979
08:41:48|0.0979
08:41:49|0.0979
08:41:51|0.0979
08:41:51|0.0979
08:41:52|0.0979
08:41:54|0.0979
08:41:55|0.0979
08:41:56|0.0979
08:41:57|0.097968
08:41:58|0.097968
08:41:59|0.097968
08:42:00|0.097968
08:42:01|0.097968
08:42:02|0.097968
08:42:03|0.097711
08:42:05|0.097711
08:42:06|0.097711
08:42:07|0.097711
08:42:08|0.097711
08:42:09|0.097711
08:42:10|0.097711
08:42:11|0.097711
08:42:12|0.097711
08:42:13|0.097711
08:42:14|0.097711
08:42:15|0.097711
08:42:16|0.097711
08:42:17|0.097711
08:42:18|0.097711
08:42:19|0.097711
08:42:20|0.097711
08:42:21|0.097711
08:42:22|0.097706
08:42:23|0.097706
08:42:24|0.097706
08:42:25|0.097706
08:42:26|0.097706
08:42:27|0.097706
08:42:28|0.097706
08:42:29|0.097706
08:42:30|0.097706
08:42:31|0.097706
08:42:32|0.097706
08:42:33|0.097706
08:42:34|0.09761
08:42:35|0.09761
08:42:36|0.09761
08:42:37|0.09761
08:42:38|0.09761
08:42:40|0.09761
08:42:40|0.09761
08:42:41|0.09761
08:42:43|0.09761
08:42:44|0.09761
08:42:45|0.09761
08:42:46|0.09761
08:42:47|0.097615
08:42:49|0.097615
08:42:50|0.097551
08:42:51|0.097551
08:42:52|0.097551
08:42:53|0.09762
08:42:54|0.09762
08:42:55|0.09762
08:42:56|0.09762
08:42:57|0.09762
08:42:58|0.09762
08:42:59|0.097588
08:43:00|0.097588
08:43:01|0.097588
08:43:02|0.097588
08:43:03|0.097588
08:43:04|0.097588
08:43:05|0.097588
08:43:06|0.097588
08:43:07|0.097779
08:43:08|0.097779
08:43:09|0.097779
08:43:10|0.097779
08:43:11|0.097779
08:43:12|0.097779
08:43:13|0.097686
08:43:15|0.097767
08:43:15|0.097767
08:43:16|0.097598
08:43:17|0.097598
08:43:18|0.097598
08:43:19|0.097598
08:43:20|0.097598
08:43:22|0.097598
08:43:23|0.097598
08:43:23|0.097536
08:43:24|0.097536
08:43:25|0.097536
08:43:27|0.097536
08:43:27|0.097536
08:43:28|0.097536
08:43:29|0.097536
08:43:30|0.097536
08:43:31|0.097536
08:43:32|0.097536
08:43:33|0.097528
08:43:35|0.097528
08:43:35|0.097528
08:43:36|0.097528
08:43:38|0.097528
08:43:39|0.097528
08:43:39|0.097528
08:43:40|0.097528
08:43:41|0.097528
08:43:42|0.097528
08:43:44|0.097528
08:43:45|0.097528
08:43:46|0.097568
08:43:47|0.097609
08:43:48|0.097609
08:43:49|0.097609
08:43:51|0.097609
08:43:52|0.097609
08:43:53|0.097609
08:43:53|0.097609
08:43:55|0.097607
08:43:55|0.097607
08:43:56|0.097607
08:43:58|0.097607
08:43:59|0.097607
08:44:00|0.09763
08:44:00|0.09763
08:44:02|0.09763
08:44:03|0.09763
08:44:04|0.09763
08:44:05|0.09763
08:44:06|0.09763
08:44:07|0.09763
08:44:08|0.09763
08:44:09|0.09763
08:44:10|0.09763
08:44:11|0.09763
08:44:12|0.09763
08:44:13|0.09763
08:44:14|0.09763
08:44:15|0.09763
08:44:16|0.09763
08:44:17|0.09763
08:44:18|0.09763
08:44:19|0.09763
08:44:20|0.0978
08:44:21|0.09779
08:44:22|0.09779
08:44:23|0.09779
08:44:24|0.09779
08:44:25|0.097763
08:44:26|0.097763
08:44:27|0.097827
08:44:28|0.097827
08:44:29|0.097827
08:44:30|0.097827
08:44:31|0.097722
08:44:32|0.097704
08:44:33|0.097704
08:44:34|0.097704
08:44:35|0.097704
08:44:36|0.097704
08:44:37|0.097704
08:44:38|0.097704
08:44:39|0.097704
08:44:40|0.097704
08:44:42|0.097704
08:44:42|0.097704
08:44:43|0.097704
08:44:45|0.097704
08:44:46|0.097704
08:44:47|0.097704
08:44:48|0.097704
08:44:49|0.097704
08:44:50|0.097704
08:44:51|0.097704
08:44:52|0.097704
08:44:53|0.097704
08:44:54|0.097704
08:44:55|0.097704
08:44:57|0.097704
08:44:58|0.097704
08:44:59|0.097704
08:44:59|0.097704
08:45:00|0.097704
08:45:02|0.097704
08:45:03|0.097704
08:45:04|0.097704
08:45:05|0.097704
08:45:06|0.097704
08:45:07|0.097704
08:45:08|0.097704
08:45:09|0.097704
08:45:10|0.097704
08:45:11|0.097705
08:45:12|0.097686
08:45:13|0.097686
08:45:14|0.097686
08:45:15|0.097686
08:45:16|0.097686
08:45:17|0.097583
08:45:18|0.097583
08:45:19|0.097583
08:45:20|0.097583
08:45:21|0.097583
08:45:22|0.097583
08:45:23|0.097583
08:45:24|0.097583
08:45:25|0.097583
08:45:26|0.097583
08:45:27|0.097583
08:45:28|0.097583
08:45:29|0.097583
08:45:30|0.097583
08:45:31|0.097583
08:45:32|0.097583
08:45:33|0.097583
08:45:34|0.097583
08:45:35|0.097583
08:45:36|0.097583
08:45:37|0.097583
08:45:38|0.097583
08:45:39|0.097583
08:45:40|0.097583
08:45:41|0.097583
08:45:42|0.097583
08:45:43|0.097583
08:45:44|0.097583
08:45:45|0.097583
08:45:47|0.097404
08:45:47|0.097404
08:45:49|0.097404
08:45:49|0.097404
08:45:51|0.097404
08:45:52|0.097404
08:45:53|0.097404
08:45:54|0.097404
08:45:55|0.097404
08:45:57|0.097404
08:45:57|0.097404
08:45:59|0.097546
08:46:00|0.097546
08:46:00|0.097546
08:46:02|0.097546
08:46:03|0.097546
08:46:04|0.097546
08:46:05|0.097546
08:46:06|0.097546
08:46:06|0.097546
08:46:08|0.097546
08:46:09|0.097546
08:46:10|0.097546
08:46:11|0.097509
08:46:12|0.097509
08:46:13|0.097509
08:46:14|0.097509
08:46:15|0.097509
08:46:16|0.097509
08:46:17|0.097509
08:46:18|0.097509
08:46:19|0.097509
08:46:20|0.097509
08:46:21|0.097509
08:46:22|0.097509
08:46:23|0.097509
08:46:24|0.097603
08:46:25|0.097603
08:46:26|0.097603
08:46:27|0.097603
08:46:28|0.097603
08:46:29|0.097603
08:46:30|0.097603
08:46:31|0.097603
08:46:32|0.097603
08:46:33|0.097603
08:46:34|0.097586
08:46:35|0.097586
08:46:36|0.097586
08:46:37|0.097586
08:46:38|0.097586
08:46:39|0.097586
08:46:41|0.097586
08:46:41|0.097586
08:46:42|0.097586
08:46:43|0.097586
08:46:44|0.097586
08:46:45|0.097586
08:46:47|0.097586
08:46:48|0.097586
08:46:49|0.097586
08:46:50|0.097586
08:46:52|0.097586
08:46:53|0.097586
08:46:54|0.097586
08:46:55|0.097586
08:46:56|0.097586
08:46:57|0.097586
08:46:58|0.097586
08:46:59|0.097586
08:47:00|0.097586
08:47:01|0.097586
08:47:03|0.097586
08:47:03|0.097586
08:47:04|0.097586
08:47:05|0.097586
08:47:07|0.097586
08:47:08|0.097586
08:47:09|0.097586
08:47:10|0.097586
08:47:11|0.097586
08:47:12|0.097586
08:47:13|0.097586
08:47:14|0.097586
08:47:15|0.097586
08:47:16|0.097586
08:47:17|0.097586
08:47:18|0.097586
08:47:19|0.097586
08:47:20|0.097586
08:47:21|0.097586
08:47:22|0.097671
08:47:23|0.097671
08:47:24|0.097671
08:47:25|0.097671
08:47:26|0.097671
08:47:27|0.097671
08:47:28|0.097708
08:47:29|0.097708
08:47:30|0.097708
08:47:31|0.097708
08:47:32|0.097708
08:47:33|0.097708
08:47:34|0.097708
08:47:35|0.097708
08:47:36|0.097708
08:47:37|0.097708
08:47:38|0.097708
08:47:39|0.097708
08:47:40|0.097708
08:47:41|0.097708
08:47:42|0.097708
08:47:43|0.097708
08:47:44|0.097708
08:47:45|0.097708
08:47:46|0.097708
08:47:48|0.097763
08:47:49|0.097763
08:47:50|0.097763
08:47:51|0.097763
08:47:53|0.097763
08:47:53|0.097763
08:47:54|0.097763
08:47:55|0.097763
08:47:57|0.097763
08:47:58|0.097763
08:47:59|0.097867
08:48:00|0.097867
08:48:01|0.097867
08:48:02|0.097867
08:48:03|0.097867
08:48:04|0.097867
08:48:05|0.097867
08:48:06|0.097867
08:48:07|0.097867
08:48:09|0.098016
08:48:09|0.097983
08:48:11|0.097955
08:48:12|0.097955
08:48:12|0.097965
08:48:14|0.097965
08:48:15|0.098048
08:48:16|0.098048
08:48:17|0.098048
08:48:18|0.097951
08:48:19|0.097951
08:48:20|0.097951
08:48:20|0.097951
08:48:22|0.097951
08:48:23|0.097951
08:48:24|0.097951
08:48:25|0.097951
08:48:26|0.097951
08:48:27|0.097951
08:48:28|0.097951
08:48:29|0.097951
08:48:30|0.097951
08:48:31|0.097951
08:48:32|0.097951
08:48:33|0.097951
08:48:34|0.097951
08:48:35|0.097951
08:48:36|0.097951
08:48:37|0.097951
08:48:38|0.097951
08:48:39|0.097951
08:48:40|0.097951
08:48:41|0.097951
08:48:42|0.097951
08:48:43|0.097951
08:48:44|0.098093
08:48:45|0.098093
08:48:46|0.098093
08:48:47|0.097961
08:48:48|0.097961
08:48:49|0.097961
08:48:51|0.097961
08:48:51|0.097961
08:48:53|0.097961
08:48:54|0.097961
08:48:55|0.097961
08:48:56|0.097961
08:48:57|0.097961
08:48:58|0.097961
08:48:59|0.097961
08:49:00|0.097961
08:49:01|0.097961
08:49:02|0.097961
08:49:03|0.097961
08:49:04|0.097961
08:49:05|0.097961
08:49:06|0.097961
08:49:08|0.097961
08:49:08|0.097961
08:49:10|0.097961
08:49:11|0.097961
08:49:12|0.097961
08:49:13|0.097961
08:49:14|0.097961
08:49:15|0.097961
08:49:16|0.097961
08:49:17|0.097961
08:49:18|0.097961
08:49:19|0.097961
08:49:21|0.097961
08:49:21|0.097961
08:49:22|0.097961
08:49:23|0.097961
08:49:24|0.097961
08:49:25|0.098055
08:49:27|0.098055
08:49:28|0.098055
08:49:28|0.098055
08:49:30|0.098055
08:49:31|0.098055
08:49:31|0.098055
08:49:33|0.098055
08:49:34|0.098055
08:49:35|0.098055
08:49:35|0.098055
08:49:36|0.098055
08:49:38|0.0981
08:49:39|0.098068
08:49:39|0.098068
08:49:41|0.098068
08:49:42|0.098068
08:49:42|0.098159
08:49:44|0.098159
08:49:44|0.098199
08:49:46|0.098199
08:49:47|0.098239
08:49:48|0.098326
08:49:49|0.098323
08:49:50|0.0985
08:49:52|0.098714
08:49:52|0.098981
08:49:53|0.098915
08:49:54|0.099153
08:49:56|0.099108
08:49:57|0.098846
08:49:58|0.098814
08:49:59|0.098654
08:50:00|0.098655
08:50:01|0.098655
08:50:02|0.098655
08:50:03|0.098741
08:50:04|0.098775
08:50:05|0.098593
08:50:06|0.098593
08:50:07|0.098593
08:50:08|0.098593
08:50:09|0.098518
08:50:10|0.098472
08:50:11|0.098472
08:50:12|0.098472
08:50:13|0.098472
08:50:14|0.098472
08:50:16|0.098378
08:50:16|0.098378
08:50:17|0.098378
08:50:18|0.098378
08:50:19|0.098378
08:50:21|0.098378
08:50:21|0.098378
08:50:22|0.098288
08:50:23|0.098242
08:50:24|0.098242
08:50:25|0.098242
08:50:26|0.098242
08:50:27|0.098242
08:50:28|0.098225
08:50:29|0.098318
08:50:30|0.098427
08:50:31|0.098427
08:50:32|0.098427
08:50:33|0.098427
08:50:34|0.098427
08:50:35|0.098427
08:50:36|0.098427
08:50:37|0.098427
08:50:38|0.098359
08:50:39|0.098359
08:50:40|0.098359
08:50:41|0.098302
08:50:42|0.098302
08:50:43|0.098302
08:50:44|0.098184
08:50:45|0.098184
08:50:46|0.098184
08:50:47|0.098184
08:50:48|0.098184
08:50:49|0.098184
08:50:50|0.098184
08:50:52|0.098311
08:50:52|0.098311
08:50:53|0.098311
08:50:55|0.098311
08:50:56|0.098424
08:50:57|0.098424
08:50:57|0.098424
08:50:59|0.098424
08:51:00|0.098424
08:51:00|0.098424
08:51:02|0.098424
08:51:03|0.098424
08:51:04|0.098424
08:51:05|0.098424
08:51:06|0.098424
08:51:07|0.098424
08:51:08|0.098424
08:51:09|0.098424
08:51:10|0.098273
08:51:11|0.098273
08:51:12|0.098273
08:51:13|0.098249
08:51:14|0.098249
08:51:15|0.098249
08:51:16|0.098249
08:51:17|0.098295
08:51:18|0.098295
08:51:19|0.098295
08:51:20|0.098295
08:51:21|0.098295
08:51:22|0.098295
08:51:23|0.098295
08:51:24|0.098295
08:51:25|0.098295
08:51:26|0.098258
08:51:27|0.098258
08:51:28|0.098258
08:51:29|0.098258
08:51:30|0.098258
08:51:31|0.098258
08:51:32|0.098258
08:51:33|0.098258
08:51:34|0.098258
08:51:35|0.098065
08:51:36|0.098065
08:51:37|0.098065
08:51:38|0.098065
08:51:39|0.098065
08:51:40|0.098065
08:51:41|0.098219
08:51:42|0.098219
08:51:43|0.098219
08:51:44|0.098145
08:51:45|0.098145
08:51:47|0.098232
08:51:47|0.098232
08:51:48|0.098232
08:51:49|0.098232
08:51:50|0.098232
08:51:52|0.098232
08:51:53|0.098232
08:51:54|0.098331
08:51:55|0.09839
08:51:57|0.09839
08:51:57|0.09839
08:51:59|0.09839
08:51:59|0.09839
08:52:01|0.09839
08:52:02|0.098293
08:52:03|0.098293
08:52:04|0.098293
08:52:05|0.098293
08:52:06|0.098293
08:52:07|0.098293
08:52:08|0.098293
08:52:09|0.098293
08:52:10|0.098293
08:52:11|0.098293
08:52:13|0.098293
08:52:13|0.098293
08:52:15|0.098293
08:52:16|0.098293
08:52:16|0.098293
08:52:17|0.098293
08:52:18|0.098293
08:52:19|0.098293
08:52:20|0.098293
08:52:22|0.098293
08:52:23|0.098293
08:52:24|0.098293
08:52:24|0.098293
08:52:26|0.098293
08:52:27|0.098293
08:52:27|0.098293
08:52:28|0.098293
08:52:30|0.098293
08:52:30|0.098292
08:52:32|0.098292
08:52:33|0.098292
08:52:34|0.098292
08:52:35|0.09817
08:52:36|0.098176
08:52:36|0.098203
08:52:38|0.098203
08:52:38|0.098203
08:52:39|0.098203
08:52:41|0.098107
08:52:41|0.098109
08:52:43|0.098116
08:52:44|0.098116
08:52:45|0.098101
08:52:46|0.098101
08:52:46|0.098104
08:52:50|0.098067
08:52:50|0.098061
08:52:51|0.098061
08:52:53|0.09806
08:52:54|0.09806
08:52:55|0.098026
08:52:56|0.098026
08:52:57|0.098026
08:52:58|0.098025
08:52:59|0.098122
08:53:00|0.098025
08:53:02|0.098111
08:53:03|0.09802
08:53:04|0.09802
08:53:05|0.09802
08:53:06|0.09802
08:53:07|0.097991
08:53:08|0.097991
08:53:08|0.097963
08:53:10|0.098109
08:53:11|0.097978
08:53:11|0.097966
08:53:13|0.097966
08:53:14|0.097966
08:53:15|0.097966
08:53:16|0.097986
08:53:17|0.097985
08:53:18|0.097953
08:53:19|0.097953
08:53:19|0.097953
08:53:21|0.097953
08:53:22|0.097923
08:53:23|0.097923
08:53:24|0.097919
08:53:25|0.097921
08:53:25|0.097921
08:53:27|0.097912
08:53:27|0.097912
08:53:29|0.097912
08:53:30|0.097861
08:53:31|0.097876
08:53:32|0.097876
08:53:33|0.097847
08:53:33|0.097847
08:53:34|0.097842
08:53:36|0.097842
08:53:37|0.097842
08:53:37|0.097842
08:53:38|0.097823
08:53:40|0.097782
08:53:41|0.097865
08:53:42|0.097777
08:53:43|0.097741
08:53:44|0.09774
08:53:45|0.09774
08:53:46|0.097709
08:53:47|0.097734
08:53:48|0.097709
08:53:49|0.097811
08:53:50|0.097811
08:53:52|0.097811
08:53:52|0.097811
08:53:54|0.097811
08:53:55|0.097811
08:53:57|0.097811
08:53:58|0.097811
08:53:59|0.097811
08:53:59|0.097811
08:54:01|0.097811
08:54:02|0.097811
08:54:03|0.097811
08:54:04|0.097811
08:54:05|0.097757
08:54:06|0.097757
08:54:07|0.097757
08:54:09|0.097757
08:54:09|0.097757
08:54:10|0.097757
08:54:11|0.097757
08:54:12|0.097757
08:54:13|0.097757
08:54:14|0.097757
08:54:15|0.097757
08:54:16|0.097757
08:54:17|0.097757
08:54:19|0.097757
08:54:19|0.097757
08:54:20|0.097757
08:54:21|0.097757
08:54:23|0.097757
08:54:24|0.097757
08:54:25|0.097757
08:54:25|0.097757
08:54:27|0.097683
08:54:28|0.097683
08:54:29|0.097683
08:54:29|0.097726
08:54:30|0.097726
08:54:31|0.097726
08:54:32|0.097726
08:54:33|0.097726
08:54:34|0.097726
08:54:36|0.097726
08:54:37|0.097726
08:54:38|0.097726
08:54:38|0.097726
08:54:40|0.097726
08:54:40|0.097726
08:54:42|0.097726
08:54:43|0.097726
08:54:44|0.097726
08:54:45|0.097726
08:54:46|0.097726
08:54:47|0.097726
08:54:47|0.097726
08:54:49|0.097726
08:54:50|0.097726
08:54:51|0.097726
08:54:51|0.097726
08:54:53|0.097726
08:54:54|0.097726
08:54:54|0.097726
08:54:56|0.097726
08:54:57|0.097673
08:54:59|0.097673
08:54:59|0.097673
08:55:00|0.097673
08:55:01|0.097673
08:55:02|0.097673
08:55:03|0.09756
08:55:05|0.09756
08:55:05|0.09756
08:55:06|0.09756
08:55:07|0.09756
08:55:09|0.097682
08:55:09|0.097558
08:55:10|0.097558
08:55:11|0.097558
08:55:13|0.097558
08:55:13|0.097558
08:55:15|0.097558
08:55:15|0.097558
08:55:16|0.097558
08:55:18|0.097558
08:55:19|0.097558
08:55:19|0.097558
08:55:20|0.097558
08:55:21|0.097558
08:55:22|0.097558
08:55:24|0.097822
08:55:24|0.097822
08:55:25|0.097822
08:55:27|0.097822
08:55:28|0.097822
08:55:29|0.097822
08:55:30|0.097822
08:55:31|0.097822
08:55:31|0.097822
08:55:33|0.097822
08:55:34|0.097822
08:55:35|0.097822
08:55:36|0.097822
08:55:37|0.097822
08:55:38|0.097822
08:55:39|0.097822
08:55:40|0.097822
08:55:41|0.097822
08:55:42|0.097822
08:55:43|0.097822
08:55:44|0.097822
08:55:45|0.097822
08:55:46|0.097935
08:55:47|0.098023
08:55:48|0.098023
08:55:49|0.098023
08:55:50|0.098023
08:55:51|0.098023
08:55:52|0.098023
08:55:53|0.098023
08:55:54|0.098023
08:55:55|0.098023
08:55:56|0.098023
08:55:57|0.098023
08:55:59|0.098023
08:56:00|0.098023
08:56:01|0.098023
08:56:02|0.098023
08:56:03|0.098117
08:56:04|0.098117
08:56:05|0.098117
08:56:06|0.098117
08:56:08|0.098117
08:56:08|0.098117
08:56:09|0.098117
08:56:10|0.098117
08:56:12|0.098117
08:56:12|0.098117
08:56:13|0.098117
08:56:14|0.098117
08:56:16|0.098117
08:56:16|0.098117
08:56:17|0.098117
08:56:18|0.098117
08:56:20|0.098117
08:56:20|0.098117
08:56:22|0.098117
08:56:23|0.098117
08:56:23|0.098117
08:56:25|0.098117
08:56:26|0.098117
08:56:27|0.098117
08:56:28|0.098117
08:56:29|0.098117
08:56:30|0.098117
08:56:31|0.098117
08:56:32|0.098117
08:56:32|0.098117
08:56:34|0.098117
08:56:35|0.098117
08:56:36|0.098117
08:56:37|0.098117
08:56:38|0.098117
08:56:39|0.098117
08:56:40|0.098117
08:56:41|0.098117
08:56:42|0.098117
08:56:43|0.098117
08:56:44|0.098117
08:56:45|0.098117
08:56:46|0.098117
08:56:47|0.098117
08:56:48|0.098117
08:56:49|0.09805
08:56:50|0.09805
08:56:51|0.09805
08:56:52|0.09805
08:56:53|0.09805
08:56:54|0.09805
08:56:56|0.09805
08:56:57|0.098058
08:56:58|0.098057
08:56:59|0.098057
08:57:00|0.098057
08:57:01|0.098057
08:57:02|0.098057
08:57:03|0.098057
08:57:04|0.098057
08:57:06|0.098057
08:57:06|0.098057
08:57:07|0.098057
08:57:09|0.098057
08:57:09|0.098057
08:57:11|0.098057
08:57:12|0.097745
08:57:12|0.097745
08:57:14|0.097745
08:57:14|0.097745
08:57:15|0.097745
08:57:16|0.097745
08:57:18|0.097745
08:57:18|0.097745
08:57:19|0.097745
08:57:21|0.097745
08:57:22|0.097745
08:57:23|0.097745
08:57:23|0.097745
08:57:25|0.097745
08:57:26|0.097745
08:57:27|0.097745
08:57:28|0.097745
08:57:29|0.097745
08:57:30|0.097745
08:57:30|0.097745
08:57:31|0.097745
08:57:33|0.097745
08:57:33|0.097745
08:57:35|0.097745
08:57:36|0.097745
08:57:37|0.097745
08:57:38|0.097745
08:57:39|0.097745
08:57:40|0.097745
08:57:41|0.097745
08:57:42|0.097745
08:57:43|0.097745
08:57:44|0.097588
08:57:45|0.097588
08:57:46|0.097588
08:57:47|0.097588
08:57:48|0.097588
08:57:49|0.097588
08:57:50|0.097588
08:57:51|0.097588
08:57:52|0.097588
08:57:53|0.097588
08:57:54|0.097588
08:57:55|0.097588
08:57:56|0.097588
08:57:57|0.097588
08:57:59|0.097588
08:58:00|0.097588
08:58:01|0.097588
08:58:02|0.097588
08:58:03|0.097588
08:58:04|0.097588
08:58:05|0.097588
08:58:07|0.097588
08:58:07|0.097588
08:58:08|0.097588
08:58:09|0.097588
08:58:11|0.097588
08:58:11|0.097588
08:58:13|0.097588
08:58:13|0.097554
08:58:14|0.097554
08:58:16|0.097554
08:58:17|0.097554
08:58:18|0.097554
08:58:19|0.097554
08:58:20|0.097554
08:58:21|0.097554
08:58:21|0.097565
08:58:22|0.097565
08:58:24|0.097565
08:58:25|0.097565
08:58:25|0.097577
08:58:27|0.097577
08:58:27|0.097577
08:58:29|0.097577
08:58:29|0.097577
08:58:31|0.097577
08:58:32|0.097577
08:58:33|0.097577
08:58:34|0.097577
08:58:35|0.097577
08:58:35|0.097577
08:58:36|0.097577
08:58:38|0.097577
08:58:39|0.097577
08:58:40|0.097445
08:58:41|0.097445
08:58:42|0.097445
08:58:43|0.097445
08:58:44|0.097445
08:58:45|0.097445
08:58:46|0.097425
08:58:47|0.097276
08:58:48|0.097276
08:58:49|0.097276
08:58:50|0.097276
08:58:51|0.097276
08:58:52|0.097276
08:58:53|0.097276
08:58:54|0.097336
08:58:55|0.097336
08:58:56|0.097336
08:58:57|0.097336
08:58:58|0.097228
08:59:00|0.097138
08:59:00|0.097138
08:59:02|0.097138
08:59:03|0.097296
08:59:04|0.097296
08:59:05|0.097345
08:59:06|0.097345
08:59:07|0.097345
08:59:08|0.097425
08:59:09|0.097425
08:59:10|0.097425
08:59:11|0.097425
08:59:12|0.097425
08:59:13|0.097425
08:59:14|0.097425
08:59:15|0.097425
08:59:16|0.097425
08:59:17|0.097425
08:59:18|0.097425
08:59:19|0.097425
08:59:20|0.097425
08:59:21|0.097425
08:59:22|0.097425
08:59:23|0.097425
08:59:24|0.097425
08:59:25|0.097527
08:59:26|0.097527
08:59:27|0.097527
08:59:28|0.097527
08:59:29|0.097527
08:59:30|0.097527
08:59:31|0.097527
08:59:32|0.097527
08:59:33|0.097527
08:59:34|0.097527
08:59:35|0.097527
08:59:36|0.097527
08:59:38|0.097527
08:59:38|0.097527
08:59:39|0.097527
08:59:40|0.097527
08:59:41|0.097527
08:59:42|0.097527
08:59:44|0.097527
08:59:44|0.097527
08:59:45|0.097527
08:59:47|0.097527
08:59:47|0.097379
08:59:48|0.097379
08:59:49|0.097379
08:59:51|0.097379
08:59:52|0.097379
08:59:52|0.097379
08:59:53|0.097525
08:59:55|0.097525
08:59:55|0.097525
08:59:57|0.097525
08:59:57|0.097525
08:59:59|0.097525
09:00:00|0.097525
09:00:01|0.097525
09:00:02|0.097414
09:00:03|0.097276
09:00:04|0.097276
09:00:05|0.097276
09:00:06|0.097276
09:00:07|0.097276
09:00:08|0.097276
09:00:09|0.097092
09:00:10|0.097092
09:00:11|0.097092
09:00:12|0.097092
09:00:14|0.097092
09:00:14|0.097092
09:00:15|0.097092
09:00:16|0.097035
09:00:17|0.096931
09:00:18|0.096931
09:00:19|0.09697
09:00:20|0.096973
09:00:21|0.096973
09:00:22|0.097066
09:00:23|0.097066
09:00:24|0.097066
09:00:26|0.097066
09:00:27|0.097066
09:00:28|0.097066
09:00:29|0.097066
09:00:29|0.09718
09:00:30|0.09718
09:00:31|0.09718
09:00:32|0.09718
09:00:33|0.09718
09:00:35|0.09718
09:00:36|0.09718
09:00:37|0.09718
09:00:38|0.09718
09:00:39|0.09718
09:00:40|0.09718
09:00:41|0.09718
09:00:42|0.09718
09:00:43|0.09718
09:00:44|0.09718
09:00:45|0.09718
09:00:46|0.09718
09:00:47|0.09718
09:00:48|0.09718
09:00:49|0.09718
09:00:50|0.09718
09:00:51|0.09718
09:00:52|0.09718
09:00:53|0.09718
09:00:54|0.09718
09:00:55|0.09718
09:00:56|0.09718
09:00:57|0.09718
09:00:58|0.09718
09:00:59|0.09718
09:01:01|0.09718
09:01:01|0.09718
09:01:03|0.09718
09:01:04|0.09718
09:01:05|0.09718
09:01:06|0.09718
09:01:07|0.09718
09:01:08|0.09718
09:01:09|0.09718
09:01:10|0.09718
09:01:11|0.09718
09:01:12|0.097322
09:01:13|0.097322
09:01:14|0.097322
09:01:15|0.097322
09:01:16|0.097322
09:01:17|0.097322
09:01:18|0.097322
09:01:19|0.097322
09:01:20|0.097322
09:01:21|0.097322
09:01:22|0.097322
09:01:24|0.097322
09:01:24|0.097322
09:01:26|0.097322
09:01:26|0.097322
09:01:28|0.097322
09:01:29|0.097322
09:01:30|0.097322
09:01:31|0.097322
09:01:31|0.097322
09:01:32|0.097322
09:01:34|0.097322
09:01:35|0.097155
09:01:36|0.097155
09:01:37|0.097155
09:01:38|0.097155
09:01:39|0.097155
09:01:40|0.097155
09:01:41|0.097155
09:01:42|0.097155
09:01:43|0.097155
09:01:44|0.097155
09:01:45|0.097155
09:01:46|0.097155
09:01:47|0.097155
09:01:48|0.097155
09:01:49|0.097155
09:01:50|0.097155
09:01:51|0.097155
09:01:52|0.097155
09:01:53|0.097155
09:01:54|0.09723
09:01:55|0.09723
09:01:56|0.09723
09:01:57|0.09723
09:01:58|0.09723
09:01:59|0.09723
09:02:01|0.09723
09:02:02|0.09723
09:02:03|0.09723
09:02:04|0.09723
09:02:05|0.09723
09:02:07|0.09723
09:02:07|0.09723
09:02:08|0.09723
09:02:09|0.09723
09:02:10|0.09723
09:02:12|0.09723
09:02:12|0.09723
09:02:13|0.09723
09:02:14|0.09723
09:02:16|0.09706
09:02:17|0.09706
09:02:17|0.09706
09:02:19|0.09706
09:02:19|0.09706
09:02:21|0.09706
09:02:22|0.09706
09:02:22|0.09706
09:02:24|0.09706
09:02:25|0.09706
09:02:26|0.09706
09:02:27|0.09706
09:02:28|0.09706
09:02:29|0.09706
09:02:30|0.097055
09:02:31|0.097055
09:02:32|0.097055
09:02:33|0.097055
09:02:34|0.097055
09:02:35|0.097055
09:02:36|0.097055
09:02:37|0.097055
09:02:38|0.097055
09:02:39|0.097055
09:02:40|0.097055
09:02:41|0.097055
09:02:42|0.097055
09:02:43|0.097055
09:02:44|0.097055
09:02:45|0.097055
09:02:46|0.097055
09:02:47|0.097055
09:02:48|0.097055
09:02:49|0.097055
09:02:50|0.097055
09:02:51|0.097055
09:02:52|0.097055
09:02:53|0.097055
09:02:54|0.097055
09:02:55|0.097055
09:02:56|0.097055
09:02:57|0.097055
09:02:58|0.097055
09:02:59|0.097055
09:03:00|0.097055
09:03:02|0.097055
09:03:02|0.097055
09:03:04|0.097055
09:03:05|0.097055
09:03:06|0.097055
09:03:07|0.097055
09:03:08|0.097055
09:03:09|0.097055
09:03:10|0.097055
09:03:11|0.097055
09:03:12|0.097055
09:03:14|0.097055
09:03:14|0.097055
09:03:15|0.097055
09:03:17|0.097055
09:03:17|0.097055
09:03:18|0.097055
09:03:19|0.097055
09:03:20|0.097055
09:03:22|0.097055
09:03:23|0.097055
09:03:23|0.097055
09:03:25|0.097055
09:03:26|0.097055
09:03:27|0.097055
09:03:28|0.097055
09:03:28|0.097055
09:03:30|0.097055
09:03:31|0.097055
09:03:32|0.097055
09:03:32|0.097055
09:03:34|0.097055
09:03:35|0.097055
09:03:35|0.097055
09:03:37|0.097055
09:03:38|0.097055
09:03:38|0.097055
09:03:40|0.097055
09:03:41|0.097055
09:03:41|0.097055
09:03:42|0.097055
09:03:44|0.097055
09:03:44|0.097055
09:03:46|0.097055
09:03:46|0.097055
09:03:48|0.097055
09:03:49|0.097055
09:03:50|0.097055
09:03:51|0.097055
09:03:52|0.097055
09:03:52|0.097055
09:03:54|0.097055
09:03:55|0.097055
09:03:55|0.097055
09:03:57|0.097055
09:03:58|0.097055
09:03:58|0.097055
09:04:00|0.097055
09:04:01|0.097055
09:04:02|0.097055
09:04:03|0.097055
09:04:04|0.096983
09:04:05|0.097061
09:04:07|0.097061
09:04:07|0.097061
09:04:08|0.097061
09:04:09|0.097061
09:04:10|0.097061
09:04:11|0.097061
09:04:12|0.097061
09:04:13|0.097061
09:04:14|0.097061
09:04:16|0.097061
09:04:17|0.097061
09:04:17|0.097061
09:04:19|0.097061
09:04:20|0.097184
09:04:21|0.097184
09:04:21|0.097184
09:04:22|0.097184
09:04:24|0.097184
09:04:25|0.097184
09:04:26|0.097184
09:04:27|0.097184
09:04:28|0.097184
09:04:29|0.097184
09:04:30|0.097184
09:04:31|0.097184
09:04:32|0.097184
09:04:33|0.097084
09:04:34|0.097084
09:04:35|0.097084
09:04:36|0.097084
09:04:37|0.097084
09:04:38|0.097084
09:04:39|0.097084
09:04:40|0.097084
09:04:41|0.097084
09:04:42|0.097084
09:04:43|0.097084
09:04:44|0.097084
09:04:45|0.097084
09:04:46|0.097084
09:04:47|0.097084
09:04:49|0.097084
09:04:49|0.097084
09:04:50|0.097084
09:04:51|0.097084
09:04:52|0.097084
09:04:53|0.097084
09:04:54|0.097084
09:04:55|0.097084
09:04:56|0.097084
09:04:57|0.097084
09:04:58|0.097084
09:05:00|0.097084
09:05:01|0.097084
09:05:02|0.09689
09:05:03|0.096842
09:05:04|0.096842
09:05:06|0.096842
09:05:07|0.096842
09:05:08|0.096842
09:05:09|0.096842
09:05:10|0.096842
09:05:11|0.096842
09:05:12|0.096842
09:05:13|0.096842
09:05:14|0.096842
09:05:15|0.096842
09:05:16|0.096842
09:05:17|0.096842
09:05:18|0.096842
09:05:19|0.096842
09:05:20|0.096842
09:05:21|0.096842
09:05:22|0.096842
09:05:23|0.096842
09:05:24|0.096842
09:05:25|0.096842
09:05:26|0.096842
09:05:27|0.096842
09:05:28|0.096842
09:05:29|0.096842
09:05:30|0.096842
09:05:31|0.096842
09:05:33|0.096842
09:05:33|0.096842
09:05:34|0.096842
09:05:35|0.096945
09:05:36|0.096945
09:05:38|0.096945
09:05:38|0.096945
09:05:39|0.096945
09:05:40|0.096945
09:05:41|0.096945
09:05:42|0.096945
09:05:43|0.096945
09:05:44|0.096945
09:05:45|0.096945
09:05:46|0.096945
09:05:47|0.096945
09:05:49|0.096945
09:05:49|0.096945
09:05:50|0.096945
09:05:52|0.096945
09:05:53|0.096945
09:05:54|0.097022
09:05:55|0.097022
09:05:56|0.097022
09:05:56|0.097022
09:05:57|0.097022
09:05:58|0.097022
09:06:00|0.097022
09:06:00|0.097022
09:06:01|0.097022
09:06:03|0.097022
09:06:04|0.097022
09:06:06|0.097022
09:06:06|0.097022
09:06:07|0.097022
09:06:08|0.097022
09:06:09|0.097022
09:06:10|0.097022
09:06:12|0.097022
09:06:13|0.097022
09:06:14|0.097022
09:06:15|0.097022
09:06:17|0.097022
09:06:18|0.097022
09:06:19|0.097022
09:06:20|0.097022
09:06:21|0.097022
09:06:22|0.097022
09:06:24|0.097022
09:06:25|0.097022
09:06:26|0.097022
09:06:26|0.097022
09:06:28|0.097022
09:06:29|0.097022
09:06:30|0.097022
09:06:31|0.097022
09:06:33|0.097022
09:06:34|0.097022
09:06:35|0.097022
09:06:36|0.097022
09:06:37|0.097022
09:06:38|0.097022
09:06:39|0.097022
09:06:40|0.097022
09:06:41|0.097022
09:06:42|0.097022
09:06:43|0.097022
09:06:45|0.097022
09:06:45|0.097022
09:06:46|0.097022
09:06:48|0.097022
09:06:48|0.097022
09:06:49|0.097022
09:06:51|0.097022
09:06:52|0.097022
09:06:52|0.097022
09:06:53|0.097022
09:06:54|0.097022
09:06:55|0.097022
09:06:57|0.097022
09:06:57|0.097022
09:06:58|0.097022
09:06:59|0.097022
09:07:01|0.097022
09:07:03|0.097022
09:07:04|0.097022
09:07:05|0.097022
09:07:07|0.097022
09:07:07|0.097022
09:07:09|0.097022
09:07:09|0.097022
09:07:10|0.097022
09:07:11|0.097022
09:07:13|0.097022
09:07:14|0.097022
09:07:15|0.097022
09:07:16|0.097022
09:07:17|0.097022
09:07:18|0.097022
09:07:19|0.097022
09:07:20|0.097022
09:07:21|0.097022
09:07:23|0.097022
09:07:23|0.097022
09:07:25|0.097022
09:07:26|0.097022
09:07:27|0.097022
09:07:29|0.097022
09:07:29|0.097022
09:07:30|0.097022
09:07:31|0.097022
09:07:32|0.097022
09:07:33|0.097022
09:07:34|0.097022
09:07:35|0.096893
09:07:36|0.096893
09:07:37|0.096893
09:07:38|0.097016
09:07:39|0.097016
09:07:40|0.097016
09:07:42|0.097016
09:07:42|0.097016
09:07:43|0.097016
09:07:44|0.097016
09:07:45|0.097016
09:07:47|0.097016
09:07:47|0.097016
09:07:48|0.097016
09:07:49|0.097016
09:07:50|0.097016
09:07:51|0.097016
09:07:52|0.097016
09:07:53|0.097016
09:07:54|0.097016
09:07:55|0.097016
09:07:56|0.097016
09:07:59|0.097016
09:07:59|0.097016
09:08:00|0.097031
09:08:01|0.097031
09:08:02|0.097031
09:08:04|0.097031
09:08:04|0.097031
09:08:06|0.097031
09:08:07|0.097031
09:08:08|0.097031
09:08:09|0.097031
09:08:10|0.096924
09:08:12|0.096924
09:08:13|0.096924
09:08:15|0.096924
09:08:15|0.096924
09:08:16|0.096924
09:08:18|0.096924
09:08:19|0.096924
09:08:20|0.096924
09:08:21|0.096968
09:08:22|0.096968
09:08:22|0.096968
09:08:24|0.096968
09:08:24|0.096968
09:08:26|0.096968
09:08:27|0.096968
09:08:28|0.096968
09:08:30|0.096968
09:08:30|0.096968
09:08:33|0.096968
09:08:34|0.096968
09:08:34|0.096968
09:08:35|0.096968
09:08:37|0.096968
09:08:38|0.096968
09:08:39|0.096968
09:08:40|0.096968
09:08:41|0.096968
09:08:42|0.096968
09:08:43|0.096968
09:08:44|0.096968
09:08:45|0.096968
09:08:46|0.096968
09:08:47|0.096968
09:08:48|0.096968
09:08:49|0.096968
09:08:51|0.096968
09:08:51|0.096968
09:08:52|0.096968
09:08:53|0.096968
09:08:54|0.096878
09:08:55|0.096838
09:08:56|0.096838
09:08:57|0.096836
09:08:58|0.096676
09:08:59|0.096676
09:09:00|0.096676
09:09:01|0.096776
09:09:03|0.096776
09:09:04|0.096776
09:09:05|0.096776
09:09:06|0.096776
09:09:07|0.096776
09:09:08|0.096776
09:09:09|0.096776
09:09:10|0.096776
09:09:11|0.096776
09:09:12|0.096776
09:09:13|0.096776
09:09:14|0.096776
09:09:15|0.096776
09:09:16|0.096591
09:09:17|0.096591
09:09:18|0.096591
09:09:20|0.096591
09:09:20|0.096591
09:09:22|0.096591
09:09:22|0.096591
09:09:24|0.096591
09:09:24|0.096591
09:09:25|0.096591
09:09:26|0.096591
09:09:27|0.096591
09:09:29|0.096591
09:09:30|0.096591
09:09:31|0.096591
09:09:32|0.096591
09:09:33|0.096591
09:09:34|0.096591
09:09:35|0.096591
09:09:36|0.096591
09:09:37|0.096591
09:09:38|0.096591
09:09:39|0.096591
09:09:40|0.096591
09:09:41|0.096591
09:09:42|0.096591
09:09:43|0.096591
09:09:44|0.096591
09:09:45|0.096591
09:09:46|0.096591
09:09:47|0.096591
09:09:48|0.096591
09:09:49|0.096591
09:09:50|0.096591
09:09:51|0.096591
09:09:52|0.096591
09:09:53|0.096591
09:09:54|0.096591
09:09:55|0.096591
09:09:57|0.096591
09:09:57|0.096591
09:09:58|0.096591
09:09:59|0.096591
09:10:00|0.096591
09:10:01|0.096591
09:10:02|0.096679
09:10:04|0.096632
09:10:05|0.096632
09:10:06|0.096632
09:10:08|0.096632
09:10:09|0.096632
09:10:10|0.096632
09:10:11|0.096632
09:10:12|0.096632
09:10:13|0.096632
09:10:14|0.096632
09:10:15|0.096632
09:10:16|0.096632
09:10:17|0.096632
09:10:18|0.096632
09:10:19|0.096632
09:10:20|0.096632
09:10:22|0.096632
09:10:23|0.096632
09:10:24|0.096632
09:10:25|0.096632
09:10:26|0.096632
09:10:27|0.096632
09:10:28|0.096632
09:10:29|0.096632
09:10:30|0.096632
09:10:32|0.09661
09:10:32|0.09661
09:10:34|0.09661
09:10:35|0.09661
09:10:36|0.09661
09:10:37|0.09661
09:10:38|0.09661
09:10:39|0.09661
09:10:40|0.09661
09:10:41|0.09661
09:10:42|0.09661
09:10:43|0.09661
09:10:44|0.09661
09:10:45|0.09661
09:10:46|0.09661
09:10:47|0.09661
09:10:48|0.09661
09:10:49|0.09661
09:10:50|0.09661
09:10:51|0.09661
09:10:52|0.09661
09:10:53|0.09661
09:10:54|0.09661
09:10:55|0.09661
09:10:56|0.09661
09:10:58|0.09661
09:10:59|0.09661
09:11:00|0.09661
09:11:01|0.09661
09:11:02|0.09661
09:11:03|0.09661
09:11:04|0.09661
09:11:06|0.09661
09:11:06|0.09661
09:11:07|0.09661
09:11:09|0.09661
09:11:10|0.09661
09:11:11|0.09661
09:11:12|0.09661
09:11:13|0.09661
09:11:14|0.09661
09:11:16|0.09661
09:11:17|0.09661
09:11:18|0.09661
09:11:19|0.09661
09:11:20|0.09661
09:11:21|0.09661
09:11:23|0.096499
09:11:23|0.096499
09:11:24|0.096499
09:11:25|0.096499
09:11:27|0.096499
09:11:27|0.096499
09:11:28|0.096499
09:11:29|0.096499
09:11:30|0.096499
09:11:32|0.096499
09:11:33|0.096499
09:11:34|0.096499
09:11:35|0.096499
09:11:36|0.096486
09:11:37|0.096486
09:11:38|0.096486
09:11:39|0.096486
09:11:39|0.096486
09:11:41|0.096486
09:11:42|0.096486
09:11:43|0.096486
09:11:44|0.096486
09:11:45|0.096486
09:11:46|0.096486
09:11:47|0.096486
09:11:48|0.096486
09:11:49|0.096486
09:11:50|0.096486
09:11:51|0.096486
09:11:52|0.096486
09:11:53|0.096486
09:11:54|0.096486
09:11:55|0.096486
09:11:56|0.096486
09:11:58|0.096497
09:11:58|0.096497
09:11:59|0.096497
09:12:00|0.096497
09:12:01|0.096497
09:12:02|0.096497
09:12:03|0.096497
09:12:04|0.096497
09:12:05|0.0964
09:12:06|0.0964
09:12:08|0.096459
09:12:08|0.096459
09:12:10|0.096459
09:12:11|0.096459
09:12:12|0.096459
09:12:12|0.096459
09:12:14|0.096459
09:12:15|0.096459
09:12:16|0.096459
09:12:17|0.096459
09:12:18|0.096459
09:12:19|0.096459
09:12:21|0.096459
09:12:21|0.096459
09:12:22|0.096459
09:12:23|0.096459
09:12:25|0.096334
09:12:25|0.096295
09:12:26|0.096279
09:12:28|0.096279
09:12:29|0.09619
09:12:30|0.096228
09:12:31|0.096228
09:12:32|0.096228
09:12:33|0.096228
09:12:34|0.096228
09:12:35|0.096228
09:12:36|0.096228
09:12:37|0.096228
09:12:38|0.096228
09:12:39|0.096228
09:12:40|0.096228
09:12:41|0.096228
09:12:42|0.096228
09:12:43|0.096228
09:12:44|0.096228
09:12:45|0.096228
09:12:46|0.096228
09:12:47|0.096228
09:12:48|0.096228
09:12:49|0.096228
09:12:50|0.096228
09:12:51|0.096228
09:12:52|0.096228
09:12:53|0.096228
09:12:54|0.096228
09:12:55|0.096228
09:12:57|0.096228
09:12:57|0.096228
09:12:58|0.096228
09:12:59|0.096228
09:13:00|0.096228
09:13:01|0.096228
09:13:02|0.096228
09:13:03|0.096228
09:13:04|0.096228
09:13:05|0.096228
09:13:06|0.096142
09:13:07|0.096142
09:13:08|0.096168
09:13:09|0.096168
09:13:10|0.096168
09:13:12|0.096168
09:13:13|0.096168
09:13:14|0.096168
09:13:15|0.096168
09:13:16|0.096168
09:13:18|0.096168
09:13:18|0.096168
09:13:19|0.096168
09:13:20|0.096168
09:13:21|0.096168
09:13:22|0.096168
09:13:23|0.096168
09:13:24|0.096168
09:13:25|0.096168
09:13:26|0.096149
09:13:28|0.096149
09:13:28|0.096149
09:13:29|0.096149
09:13:31|0.096149
09:13:32|0.096149
09:13:32|0.096149
09:13:33|0.096149
09:13:34|0.09615
09:13:35|0.09615
09:13:36|0.09615
09:13:37|0.09615
09:13:38|0.09615
09:13:39|0.09615
09:13:40|0.09615
09:13:42|0.09615
09:13:43|0.09615
09:13:44|0.09615
09:13:45|0.09615
09:13:46|0.09616
09:13:47|0.09616
09:13:47|0.09616
09:13:49|0.09616
09:13:50|0.09616
09:13:51|0.09616
09:13:52|0.09616
09:13:53|0.09616
09:13:54|0.09616
09:13:55|0.09616
09:13:56|0.09616
09:13:57|0.09616
09:13:58|0.09616
09:13:59|0.09616
09:14:00|0.09616
09:14:01|0.09616
09:14:02|0.09616
09:14:03|0.09616
09:14:04|0.09616
09:14:05|0.09616
09:14:06|0.09616
09:14:07|0.09616
09:14:08|0.09616
09:14:09|0.09631
09:14:10|0.096402
09:14:11|0.096473
09:14:12|0.096473
09:14:14|0.096396
09:14:15|0.096354
09:14:15|0.096354
09:14:17|0.096354
09:14:18|0.096354
09:14:20|0.096418
09:14:20|0.096418
09:14:21|0.096418
09:14:22|0.096418
09:14:24|0.096418
09:14:25|0.096418
09:14:26|0.096418
09:14:27|0.096418
09:14:28|0.096418
09:14:29|0.096418
09:14:30|0.096418
09:14:31|0.096418
09:14:32|0.096418
09:14:33|0.096418
09:14:34|0.096418
09:14:35|0.096418
09:14:36|0.096418
09:14:37|0.096418
09:14:38|0.096418
09:14:39|0.096281
09:14:40|0.096281
09:14:41|0.096281
09:14:42|0.096281
09:14:43|0.096281
09:14:44|0.096281
09:14:45|0.096281
09:14:46|0.096281
09:14:47|0.096281
09:14:48|0.096281
09:14:50|0.096281
09:14:50|0.096281
09:14:52|0.096281
09:14:52|0.096281
09:14:54|0.096281
09:14:54|0.096281
09:14:55|0.096281
09:14:57|0.096281
09:14:57|0.096281
09:14:58|0.096281
09:14:59|0.096281
09:15:00|0.096281
09:15:01|0.096281
09:15:02|0.096281
09:15:03|0.096281
09:15:04|0.096281
09:15:05|0.096281
09:15:06|0.096281
09:15:08|0.096281
09:15:09|0.096281
09:15:10|0.096281
09:15:10|0.096281
09:15:12|0.096239
09:15:12|0.096239
09:15:14|0.096239
09:15:15|0.096239
09:15:16|0.096239
09:15:17|0.096239
09:15:17|0.096239
09:15:19|0.096239
09:15:20|0.096239
09:15:22|0.096334
09:15:22|0.096334
09:15:23|0.096334
09:15:24|0.096334
09:15:25|0.096334
09:15:26|0.096334
09:15:28|0.096334
09:15:28|0.096334
09:15:29|0.096334
09:15:30|0.096209
09:15:31|0.096209
09:15:33|0.096209
09:15:34|0.096209
09:15:35|0.096209
09:15:35|0.09616
09:15:36|0.096094
09:15:37|0.096094
09:15:38|0.096091
09:15:39|0.096087
09:15:40|0.095973
09:15:42|0.096063
09:15:42|0.096063
09:15:44|0.096023
09:15:45|0.096023
09:15:45|0.095971
09:15:47|0.095972
09:15:47|0.095986
09:15:49|0.096006
09:15:50|0.095895
09:15:51|0.095971
09:15:52|0.095888
09:15:53|0.095865
09:15:54|0.095925
09:15:55|0.095924
09:15:56|0.095865
09:15:57|0.095865
09:15:58|0.095865
09:16:00|0.095865
09:16:00|0.095834
09:16:01|0.095785
09:16:02|0.095775
09:16:03|0.095749
09:16:04|0.095762
09:16:05|0.095793
09:16:06|0.095793
09:16:07|0.095793
09:16:08|0.095793
09:16:09|0.095895
09:16:10|0.095954
09:16:11|0.095954
09:16:12|0.095954
09:16:13|0.095954
09:16:15|0.095954
09:16:16|0.095954
09:16:17|0.095954
09:16:18|0.095954
09:16:19|0.095954
09:16:20|0.095954
09:16:21|0.095954
09:16:23|0.095954
09:16:23|0.095954
09:16:24|0.095954
09:16:26|0.095954
09:16:27|0.095954
09:16:28|0.095954
09:16:28|0.095954
09:16:30|0.095954
09:16:30|0.095954
09:16:31|0.095954
09:16:33|0.095954
09:16:33|0.095954
09:16:35|0.095954
09:16:35|0.095954
09:16:37|0.095954
09:16:37|0.095954
09:16:39|0.095954
09:16:40|0.095954
09:16:41|0.095954
09:16:41|0.095954
09:16:43|0.095954
09:16:44|0.095954
09:16:45|0.095954
09:16:45|0.095954
09:16:47|0.095954
09:16:48|0.095954
09:16:49|0.095954
09:16:50|0.095954
09:16:51|0.095954
09:16:52|0.095954
09:16:53|0.095954
09:16:54|0.095954
09:16:55|0.095954
09:16:56|0.095954
09:16:57|0.095954
09:16:58|0.095954
09:16:59|0.095825
09:17:00|0.095825
09:17:01|0.095825
09:17:02|0.095825
09:17:03|0.095825
09:17:04|0.095825
09:17:05|0.095799
09:17:07|0.095799
09:17:07|0.095799
09:17:08|0.095799
09:17:10|0.095799
09:17:10|0.095799
09:17:11|0.095799
09:17:12|0.095799
09:17:13|0.095799
09:17:15|0.095799
09:17:16|0.095799
09:17:17|0.095799
09:17:18|0.095799
09:17:19|0.095799
09:17:21|0.095799
09:17:21|0.095799
09:17:22|0.095799
09:17:24|0.095799
09:17:24|0.095799
09:17:26|0.095799
09:17:27|0.095799
09:17:28|0.09592
09:17:29|0.09592
09:17:30|0.09592
09:17:31|0.09592
09:17:32|0.09592
09:17:33|0.09592
09:17:34|0.09592
09:17:35|0.09592
09:17:36|0.09592
09:17:37|0.09592
09:17:38|0.09592
09:17:39|0.09592
09:17:40|0.096067
09:17:41|0.096067
09:17:42|0.096067
09:17:43|0.096067
09:17:44|0.096067
09:17:45|0.096067
09:17:46|0.096067
09:17:48|0.095983
09:17:48|0.095983
09:17:49|0.095983
09:17:50|0.095983
09:17:51|0.095983
09:17:52|0.095983
09:17:53|0.095983
09:17:54|0.095983
09:17:55|0.095983
09:17:56|0.095983
09:17:58|0.095983
09:17:59|0.095983
09:17:59|0.096126
09:18:00|0.096126
09:18:02|0.096126
09:18:02|0.096126
09:18:04|0.096126
09:18:04|0.096126
09:18:06|0.096126
09:18:07|0.096126
09:18:08|0.096126
09:18:08|0.096126
09:18:10|0.096126
09:18:11|0.096126
09:18:12|0.096126
09:18:13|0.096126
09:18:14|0.096126
09:18:15|0.096126
09:18:16|0.096126
09:18:17|0.096126
09:18:18|0.096126
09:18:19|0.096126
09:18:21|0.096126
09:18:22|0.096126
09:18:23|0.096126
09:18:24|0.096127
09:18:25|0.096127
09:18:25|0.096127
09:18:27|0.096127
09:18:28|0.096127
09:18:29|0.096127
09:18:29|0.096127
09:18:31|0.096127
09:18:32|0.096127
09:18:33|0.096127
09:18:34|0.096127
09:18:35|0.096127
09:18:36|0.096127
09:18:37|0.096127
09:18:38|0.096127
09:18:39|0.096127
09:18:40|0.096127
09:18:41|0.096127
09:18:42|0.096127
09:18:44|0.096127
09:18:44|0.096127
09:18:45|0.096127
09:18:47|0.096127
09:18:47|0.096127
09:18:48|0.096127
09:18:49|0.096127
09:18:51|0.096127
09:18:52|0.096127
09:18:52|0.096127
09:18:54|0.096127
09:18:54|0.096285
09:18:55|0.096271
09:18:56|0.096271
09:18:58|0.096271
09:18:58|0.096271
09:18:59|0.096271
09:19:01|0.096271
09:19:02|0.096271
09:19:03|0.096271
09:19:03|0.096271
09:19:04|0.096271
09:19:05|0.096271
09:19:07|0.096271
09:19:08|0.096271
09:19:08|0.096271
09:19:09|0.096271
09:19:10|0.096271
09:19:11|0.096271
09:19:13|0.096323
09:19:14|0.096323
09:19:14|0.096323
09:19:16|0.096323
09:19:16|0.096323
09:19:18|0.096323
09:19:19|0.096323
09:19:20|0.096418
09:19:21|0.096418
09:19:23|0.096418
09:19:23|0.096418
09:19:24|0.096418
09:19:26|0.096418
09:19:27|0.096418
09:19:28|0.096418
09:19:29|0.096418
09:19:29|0.096418
09:19:31|0.096418
09:19:31|0.096418
09:19:33|0.096418
09:19:33|0.096423
09:19:34|0.096423
09:19:36|0.096423
09:19:37|0.096423
09:19:38|0.096423
09:19:39|0.096423
09:19:40|0.096423
09:19:41|0.096423
09:19:42|0.096423
09:19:43|0.096423
09:19:44|0.096423
09:19:45|0.096423
09:19:46|0.096423
09:19:47|0.096423
09:19:48|0.096423
09:19:49|0.096423
09:19:50|0.096423
09:19:51|0.096423
09:19:52|0.096423
09:19:53|0.096423
09:19:54|0.096423
09:19:55|0.096423
09:19:56|0.096423
09:19:57|0.096423
09:19:58|0.096423
09:19:59|0.096423
09:20:01|0.096422
09:20:02|0.096422
09:20:02|0.096507
09:20:04|0.096507
09:20:04|0.096507
09:20:06|0.096507
09:20:06|0.096507
09:20:07|0.096516
09:20:08|0.096516
09:20:09|0.096516
09:20:11|0.096516
09:20:11|0.096516
09:20:13|0.096516
09:20:13|0.096516
09:20:14|0.096516
09:20:15|0.096516
09:20:16|0.096516
09:20:17|0.096516
09:20:19|0.096516
09:20:20|0.096516
09:20:22|0.096516
09:20:23|0.096516
09:20:24|0.096516
09:20:24|0.096516
09:20:26|0.096421
09:20:27|0.096421
09:20:28|0.096421
09:20:30|0.096421
09:20:30|0.096421
09:20:31|0.096421
09:20:32|0.096421
09:20:34|0.09641
09:20:35|0.09641
09:20:35|0.09641
09:20:36|0.096341
09:20:38|0.096341
09:20:39|0.096341
09:20:40|0.096341
09:20:41|0.096341
09:20:41|0.096341
09:20:43|0.096341
09:20:44|0.096341
09:20:45|0.096341
09:20:46|0.096341
09:20:47|0.096341
09:20:48|0.096264
09:20:49|0.096264
09:20:50|0.096264
09:20:51|0.096264
09:20:52|0.096264
09:20:53|0.096264
09:20:54|0.096264
09:20:55|0.096402
09:20:57|0.096402
09:20:57|0.096402
09:20:58|0.096402
09:20:59|0.096402
09:21:00|0.096402
09:21:01|0.096402
09:21:02|0.096402
09:21:03|0.096402
09:21:04|0.096402
09:21:05|0.096402
09:21:06|0.096402
09:21:07|0.096402
09:21:08|0.096402
09:21:09|0.096402
09:21:11|0.096402
09:21:11|0.096402
09:21:12|0.096402
09:21:13|0.096402
09:21:14|0.096402
09:21:15|0.096402
09:21:16|0.096402
09:21:17|0.096402
09:21:18|0.096402
09:21:20|0.096402
09:21:21|0.096402
09:21:22|0.096402
09:21:23|0.096402
09:21:24|0.096402
09:21:25|0.096402
09:21:26|0.096402
09:21:28|0.096402
09:21:29|0.096402
09:21:30|0.096402
09:21:31|0.096402
09:21:32|0.096402
09:21:33|0.096402
09:21:34|0.096402
09:21:36|0.096402
09:21:36|0.096402
09:21:38|0.096402
09:21:39|0.096402
09:21:40|0.096402
09:21:41|0.096402
09:21:42|0.096402
09:21:43|0.096402
09:21:43|0.096402
09:21:45|0.096402
09:21:45|0.096402
09:21:47|0.096402
09:21:48|0.096402
09:21:49|0.096402
09:21:50|0.096402
09:21:50|0.096402
09:21:52|0.096402
09:21:52|0.096402
09:21:53|0.096402
09:21:55|0.096402
09:21:56|0.096402
09:21:57|0.096402
09:21:58|0.096402
09:21:59|0.096402
09:22:00|0.096402
09:22:02|0.096402
09:22:02|0.096402
09:22:03|0.096402
09:22:04|0.096402
09:22:05|0.096402
09:22:06|0.096402
09:22:07|0.096402
09:22:08|0.096402
09:22:09|0.096402
09:22:10|0.096402
09:22:11|0.096402
09:22:12|0.096402
09:22:13|0.096402
09:22:15|0.096402
09:22:15|0.096402
09:22:16|0.096402
09:22:17|0.096402
09:22:18|0.096402
09:22:19|0.096402
09:22:21|0.096402
09:22:23|0.096402
09:22:23|0.096402
09:22:25|0.096402
09:22:26|0.096402
09:22:27|0.096402
09:22:28|0.096402
09:22:29|0.096402
09:22:30|0.096402
09:22:31|0.096402
09:22:32|0.096402
09:22:33|0.096402
09:22:34|0.096402
09:22:35|0.096402
09:22:36|0.096402
09:22:37|0.096402
09:22:38|0.096402
09:22:39|0.096402
09:22:40|0.096402
09:22:41|0.096402
09:22:42|0.096402
09:22:43|0.096402
09:22:44|0.096402
09:22:45|0.096402
09:22:46|0.096402
09:22:47|0.096402
09:22:48|0.096402
09:22:49|0.096402
09:22:50|0.096402
09:22:51|0.096402
09:22:52|0.096402
09:22:53|0.096402
09:22:54|0.096402
09:22:55|0.096402
09:22:56|0.096402
09:22:57|0.096402
09:22:58|0.096402
09:22:59|0.096632
09:23:00|0.096632
09:23:01|0.096632
09:23:02|0.096632
09:23:04|0.096632
09:23:04|0.096632
09:23:05|0.096632
09:23:06|0.096632
09:23:07|0.096632
09:23:08|0.096632
09:23:09|0.096632
09:23:10|0.096632
09:23:11|0.096632
09:23:12|0.096632
09:23:13|0.096632
09:23:14|0.096632
09:23:15|0.096632
09:23:16|0.096632
09:23:17|0.096632
09:23:18|0.096632
09:23:19|0.096632
09:23:20|0.096632
09:23:22|0.096632
09:23:23|0.096632
09:23:24|0.096632
09:23:25|0.096632
09:23:26|0.096632
09:23:27|0.096632
09:23:28|0.096632
09:23:29|0.096632
09:23:30|0.096632
09:23:31|0.096632
09:23:32|0.096632
09:23:34|0.096632
09:23:34|0.096632
09:23:36|0.096632
09:23:37|0.096632
09:23:38|0.096632
09:23:39|0.096632
09:23:40|0.096632
09:23:41|0.096632
09:23:42|0.096632
09:23:43|0.096632
09:23:44|0.096632
09:23:45|0.096632
09:23:46|0.096632
09:23:47|0.096632
09:23:48|0.096632
09:23:49|0.096632
09:23:50|0.096632
09:23:51|0.096632
09:23:52|0.096632
09:23:54|0.096632
09:23:54|0.096632
09:23:55|0.096632
09:23:56|0.096632
09:23:57|0.096632
09:23:59|0.096632
09:23:59|0.096632
09:24:00|0.096632
09:24:01|0.096632
09:24:02|0.096632
09:24:03|0.096632
09:24:04|0.096632
09:24:05|0.096632
09:24:06|0.096632
09:24:07|0.096632
09:24:08|0.096632
09:24:10|0.096632
09:24:10|0.096632
09:24:11|0.096632
09:24:13|0.096632
09:24:14|0.096632
09:24:15|0.096632
09:24:16|0.096632
09:24:16|0.096632
09:24:18|0.096632
09:24:19|0.096632
09:24:20|0.096632
09:24:21|0.096632
09:24:21|0.096632
09:24:23|0.096632
09:24:25|0.096632
09:24:26|0.096632
09:24:27|0.096632
09:24:28|0.096632
09:24:29|0.096632
09:24:30|0.096632
09:24:31|0.096632
09:24:32|0.096632
09:24:33|0.096632
09:24:34|0.096632
09:24:35|0.096632
09:24:36|0.096632
09:24:37|0.096632
09:24:38|0.096632
09:24:39|0.096632
09:24:40|0.096632
09:24:41|0.096632
09:24:42|0.096632
09:24:44|0.096632
09:24:44|0.096632
09:24:46|0.096632
09:24:46|0.096632
09:24:48|0.096632
09:24:48|0.096632
09:24:50|0.096632
09:24:50|0.096632
09:24:51|0.096632
09:24:52|0.096632
09:24:53|0.096632
09:24:55|0.096684
09:24:55|0.096684
09:24:56|0.096684
09:24:58|0.096684
09:24:58|0.096684
09:24:59|0.096595
09:25:00|0.096595
09:25:01|0.096595
09:25:03|0.096595
09:25:04|0.096595
09:25:05|0.096611
09:25:05|0.096611
09:25:07|0.096611
09:25:07|0.096611
09:25:09|0.096611
09:25:10|0.096561
09:25:11|0.096677
09:25:11|0.096677
09:25:12|0.096677
09:25:13|0.096677
09:25:14|0.096677
09:25:15|0.096496
09:25:16|0.096496
09:25:18|0.096496
09:25:19|0.096496
09:25:20|0.096496
09:25:21|0.096496
09:25:21|0.096496
09:25:22|0.096496
09:25:24|0.096523
09:25:25|0.096523
09:25:26|0.096523
09:25:27|0.096523
09:25:28|0.096523
09:25:29|0.096523
09:25:30|0.096523
09:25:31|0.096523
09:25:32|0.096523
09:25:33|0.096523
09:25:34|0.096523
09:25:35|0.096523
09:25:36|0.096523
09:25:37|0.096523
09:25:38|0.096523
09:25:39|0.096523
09:25:40|0.096523
09:25:41|0.096523
09:25:42|0.096523
09:25:43|0.096553
09:25:44|0.096553
09:25:45|0.096553
09:25:46|0.096553
09:25:47|0.096553
09:25:48|0.096553
09:25:49|0.096572
09:25:50|0.096572
09:25:51|0.096572
09:25:52|0.096572
09:25:53|0.096572
09:25:54|0.096572
09:25:55|0.096572
09:25:56|0.096572
09:25:57|0.096572
09:25:58|0.096572
09:25:59|0.096572
09:26:00|0.096572
09:26:02|0.096572
09:26:03|0.096572
09:26:04|0.096572
09:26:05|0.096572
09:26:06|0.096572
09:26:08|0.096572
09:26:09|0.096556
09:26:10|0.096556
09:26:11|0.096556
09:26:12|0.096556
09:26:13|0.096556
09:26:15|0.096556
09:26:16|0.096556
09:26:17|0.096556
09:26:18|0.096556
09:26:19|0.096556
09:26:20|0.096556
09:26:21|0.096556
09:26:22|0.096556
09:26:23|0.096556
09:26:24|0.096556
09:26:25|0.096556
09:26:27|0.096556
09:26:27|0.096556
09:26:29|0.096556
09:26:30|0.096556
09:26:31|0.096556
09:26:32|0.096556
09:26:33|0.096556
09:26:34|0.096556
09:26:35|0.096613
09:26:36|0.096613
09:26:37|0.096613
09:26:38|0.096613
09:26:39|0.096613
09:26:40|0.096613
09:26:41|0.096613
09:26:42|0.096613
09:26:43|0.096613
09:26:44|0.096613
09:26:45|0.096613
09:26:46|0.096613
09:26:47|0.096613
09:26:48|0.096613
09:26:49|0.096613
09:26:50|0.096613
09:26:51|0.096613
09:26:52|0.096613
09:26:53|0.096613
09:26:55|0.096613
09:26:55|0.096613
09:26:56|0.096613
09:26:57|0.096613
09:26:58|0.096613
09:26:59|0.096613
09:27:00|0.096613
09:27:01|0.096613
09:27:02|0.096613
09:27:03|0.096613
09:27:04|0.096613
09:27:05|0.096613
09:27:07|0.096613
09:27:07|0.096613
09:27:08|0.096613
09:27:09|0.096613
09:27:10|0.096613
09:27:12|0.096613
09:27:12|0.096613
09:27:13|0.096613
09:27:15|0.096613
09:27:15|0.096613
09:27:17|0.096613
09:27:18|0.096264
09:27:18|0.096264
09:27:19|0.096264
09:27:21|0.096264
09:27:21|0.096264
09:27:23|0.096264
09:27:24|0.096264
09:27:25|0.096264
09:27:26|0.096264
09:27:26|0.096264
09:27:28|0.096264
09:27:29|0.096264
09:27:30|0.096264
09:27:31|0.096264
09:27:32|0.096264
09:27:34|0.096264
09:27:34|0.096264
09:27:35|0.096264
09:27:36|0.096264
09:27:37|0.096264
09:27:39|0.096264
09:27:40|0.096264
09:27:41|0.096264
09:27:42|0.096264
09:27:43|0.096264
09:27:44|0.096264
09:27:45|0.096264
09:27:46|0.096264
09:27:47|0.096264
09:27:48|0.096264
09:27:49|0.096264
09:27:51|0.096264
09:27:52|0.096531
09:27:53|0.096531
09:27:54|0.096531
09:27:55|0.096531
09:27:56|0.096531
09:27:57|0.096531
09:27:58|0.096531
09:27:59|0.096531
09:28:00|0.096531
09:28:01|0.096531
09:28:02|0.096531
09:28:03|0.096531
09:28:04|0.096531
09:28:05|0.096531
09:28:06|0.096531
09:28:07|0.096531
09:28:08|0.096531
09:28:09|0.096531
09:28:10|0.096531
09:28:12|0.096531
09:28:12|0.096531
09:28:13|0.096531
09:28:14|0.096531
09:28:15|0.096531
09:28:16|0.096531
09:28:18|0.096531
09:28:18|0.096531
09:28:19|0.096531
09:28:20|0.096531
09:28:21|0.096531
09:28:22|0.096531
09:28:23|0.096531
09:28:24|0.096531
09:28:25|0.096531
09:28:26|0.096531
09:28:28|0.096531
09:28:29|0.096531
09:28:30|0.096531
09:28:31|0.096531
09:28:33|0.096531
09:28:34|0.096531
09:28:34|0.096531
09:28:36|0.096531
09:28:37|0.096531
09:28:38|0.096742
09:28:39|0.096742
09:28:39|0.096742
09:28:40|0.096742
09:28:41|0.096742
09:28:43|0.096742
09:28:44|0.096742
09:28:45|0.096742
09:28:46|0.096742
09:28:47|0.096742
09:28:48|0.096742
09:28:49|0.096742
09:28:50|0.096742
09:28:51|0.096742
09:28:52|0.096742
09:28:53|0.096742
09:28:54|0.096742
09:28:56|0.096627
09:28:56|0.096627
09:28:58|0.096627
09:28:58|0.096627
09:29:00|0.096627
09:29:01|0.096627
09:29:02|0.096627
09:29:03|0.096627
09:29:04|0.096627
09:29:06|0.096627
09:29:06|0.096627
09:29:08|0.096627
09:29:09|0.096627
09:29:09|0.096627
09:29:10|0.096627
09:29:11|0.096627
09:29:12|0.096627
09:29:14|0.096627
09:29:14|0.096627
09:29:16|0.096627
09:29:16|0.096627
09:29:18|0.096627
09:29:18|0.096627
09:29:20|0.096627
09:29:20|0.096627
09:29:22|0.096627
09:29:23|0.096627
09:29:23|0.096627
09:29:25|0.096627
09:29:25|0.096627
09:29:27|0.096627
09:29:27|0.096627
09:29:28|0.096627
09:29:30|0.096627
09:29:31|0.096627
09:29:32|0.096627
09:29:34|0.096627
09:29:35|0.096627
09:29:35|0.096627
09:29:36|0.096627
09:29:37|0.096627
09:29:38|0.096627
09:29:40|0.096627
09:29:40|0.096627
09:29:41|0.096627
09:29:43|0.0968
09:29:43|0.0968
09:29:45|0.0968
09:29:46|0.0968
09:29:46|0.0968
09:29:48|0.0968
09:29:48|0.0968
09:29:49|0.0968
09:29:51|0.0968
09:29:52|0.0968
09:29:53|0.0968
09:29:54|0.0968
09:29:55|0.0968
09:29:55|0.0968
09:29:56|0.0968
09:29:58|0.0968
09:29:59|0.0968
09:30:00|0.0968
09:30:01|0.0968
09:30:02|0.0968
09:30:03|0.0968
09:30:04|0.0968
09:30:05|0.0968
09:30:06|0.0968
09:30:07|0.0968
09:30:08|0.0968
09:30:09|0.0968
09:30:10|0.0968
09:30:11|0.0968
09:30:12|0.0968
09:30:13|0.0968
09:30:14|0.0968
09:30:15|0.0968
09:30:16|0.0968
09:30:17|0.0968
09:30:18|0.0968
09:30:19|0.0968
09:30:20|0.0968
09:30:21|0.0968
09:30:22|0.0968
09:30:23|0.0968
09:30:25|0.0968
09:30:26|0.0968
09:30:26|0.0968
09:30:27|0.0968
09:30:28|0.0968
09:30:30|0.0968
09:30:31|0.0968
09:30:33|0.0968
09:30:34|0.0968
09:30:35|0.0968
09:30:36|0.0968
09:30:36|0.096597
09:30:38|0.096597
09:30:39|0.096625
09:30:40|0.096625
09:30:41|0.096625
09:30:42|0.096625
09:30:43|0.096625
09:30:44|0.096625
09:30:46|0.096625
09:30:46|0.096625
09:30:47|0.096625
09:30:48|0.096625
09:30:49|0.096625
09:30:50|0.096625
09:30:51|0.096625
09:30:52|0.096625
09:30:53|0.096625
09:30:55|0.096625
09:30:55|0.096625
09:30:56|0.096625
09:30:57|0.096625
09:30:58|0.096625
09:31:00|0.096625
09:31:00|0.096625
09:31:01|0.096768
09:31:02|0.096768
09:31:03|0.096768
09:31:04|0.096768
09:31:05|0.096768
09:31:07|0.096768
09:31:07|0.096768
09:31:08|0.096768
09:31:10|0.096768
09:31:11|0.096768
09:31:12|0.096768
09:31:12|0.096768
09:31:13|0.096768
09:31:14|0.096768
09:31:16|0.096768
09:31:17|0.096768
09:31:18|0.096768
09:31:19|0.096768
09:31:20|0.096768
09:31:21|0.096768
09:31:22|0.096768
09:31:23|0.096768
09:31:24|0.096768
09:31:25|0.096768
09:31:26|0.096768
09:31:27|0.096768
09:31:28|0.096768
09:31:29|0.096768
09:31:30|0.096768
09:31:32|0.096768
09:31:32|0.096768
09:31:34|0.096768
09:31:35|0.096768
09:31:36|0.096768
09:31:37|0.096768
09:31:38|0.096768
09:31:39|0.096768
09:31:40|0.096768
09:31:41|0.096768
09:31:41|0.096768
09:31:43|0.096768
09:31:43|0.096768
09:31:45|0.096768
09:31:45|0.096768
09:31:46|0.096768
09:31:48|0.096768
09:31:49|0.096768
09:31:50|0.096768
09:31:51|0.096768
09:31:52|0.096768
09:31:53|0.096768
09:31:53|0.096768
09:31:55|0.096768
09:31:56|0.096768
09:31:57|0.096768
09:31:58|0.096768
09:31:59|0.096768
09:32:00|0.096768
09:32:01|0.096768
09:32:01|0.096768
09:32:02|0.096402
09:32:04|0.096402
09:32:05|0.096402
09:32:06|0.096402
09:32:07|0.096402
09:32:08|0.096402
09:32:09|0.096402
09:32:10|0.096402
09:32:11|0.096402
09:32:12|0.096402
09:32:13|0.096402
09:32:14|0.096402
09:32:15|0.096402
09:32:16|0.096402
09:32:17|0.096402
09:32:18|0.096402
09:32:19|0.096402
09:32:20|0.096402
09:32:21|0.096402
09:32:22|0.096402
09:32:23|0.096402
09:32:24|0.096402
09:32:25|0.096402
09:32:26|0.096408
09:32:27|0.096408
09:32:28|0.096408
09:32:30|0.096408
09:32:30|0.096408
09:32:32|0.096408
09:32:33|0.096408
09:32:34|0.096408
09:32:35|0.096408
09:32:36|0.096408
09:32:37|0.096602
09:32:38|0.096602
09:32:40|0.096602
09:32:41|0.096582
09:32:42|0.096582
09:32:43|0.096582
09:32:44|0.096582
09:32:45|0.096582
09:32:47|0.096582
09:32:47|0.096582
09:32:48|0.096582
09:32:49|0.096582
09:32:50|0.096582
09:32:52|0.096582
09:32:52|0.096582
09:32:53|0.096582
09:32:54|0.096582
09:32:55|0.096582
09:32:56|0.096581
09:32:57|0.096581
09:32:58|0.096581
09:32:59|0.096581
09:33:00|0.096581
09:33:01|0.096581
09:33:02|0.096581
09:33:03|0.096581
09:33:04|0.096581
09:33:05|0.096581
09:33:06|0.096581
09:33:08|0.096581
09:33:08|0.096581
09:33:09|0.096581
09:33:10|0.096581
09:33:12|0.096581
09:33:12|0.096581
09:33:14|0.096581
09:33:15|0.096581
09:33:16|0.096581
09:33:16|0.096581
09:33:18|0.096581
09:33:19|0.096581
09:33:20|0.096581
09:33:21|0.096581
09:33:22|0.096581
09:33:23|0.096581
09:33:24|0.096581
09:33:25|0.096581
09:33:26|0.096581
09:33:27|0.096581
09:33:28|0.096581
09:33:29|0.096581
09:33:30|0.096801
09:33:31|0.096801
09:33:32|0.096745
09:33:34|0.096745
09:33:34|0.096745
09:33:35|0.096745
09:33:37|0.096745
09:33:38|0.096745
09:33:38|0.096745
09:33:39|0.096745
09:33:41|0.096745
09:33:42|0.096745
09:33:42|0.096745
09:33:44|0.096745
09:33:45|0.096745
09:33:46|0.096745
09:33:47|0.096836
09:33:49|0.096836
09:33:49|0.096836
09:33:51|0.096836
09:33:52|0.096836
09:33:53|0.096836
09:33:54|0.096836
09:33:55|0.096836
09:33:56|0.096836
09:33:57|0.096836
09:33:58|0.096836
09:33:59|0.096836
09:34:00|0.096836
09:34:01|0.096836
09:34:02|0.096836
09:34:03|0.096836
09:34:04|0.096836
09:34:05|0.096836
09:34:06|0.096836
09:34:07|0.096836
09:34:08|0.096836
09:34:09|0.096836
09:34:10|0.096836
09:34:11|0.096836
09:34:12|0.096836
09:34:13|0.096836
09:34:14|0.096836
09:34:15|0.096836
09:34:16|0.096836
09:34:17|0.096836
09:34:18|0.096836
09:34:19|0.096836
09:34:20|0.096836
09:34:21|0.096836
09:34:22|0.096836
09:34:23|0.096836
09:34:24|0.096836
09:34:25|0.096836
09:34:26|0.096836
09:34:27|0.096836
09:34:28|0.096836
09:34:29|0.096836
09:34:30|0.096836
09:34:31|0.096836
09:34:32|0.096836
09:34:34|0.096836
09:34:35|0.096836
09:34:36|0.096836
09:34:37|0.096836
09:34:38|0.096836
09:34:39|0.096836
09:34:40|0.096836
09:34:41|0.096836
09:34:42|0.096836
09:34:43|0.096836
09:34:44|0.096836
09:34:45|0.096836
09:34:47|0.096836
09:34:47|0.096836
09:34:48|0.096836
09:34:49|0.096836
09:34:50|0.096836
09:34:51|0.096836
09:34:52|0.096836
09:34:53|0.096836
09:34:54|0.096836
09:34:56|0.096836
09:34:56|0.096836
09:34:57|0.096836
09:34:59|0.096836
09:34:59|0.096836
09:35:01|0.096836
09:35:02|0.096836
09:35:02|0.096836
09:35:04|0.096836
09:35:05|0.096836
09:35:06|0.096836
09:35:07|0.096836
09:35:08|0.096836
09:35:09|0.096836
09:35:10|0.096836
09:35:11|0.096836
09:35:12|0.096836
09:35:13|0.096836
09:35:14|0.096836
09:35:15|0.096836
09:35:16|0.096836
09:35:17|0.096836
09:35:18|0.096836
09:35:19|0.096836
09:35:20|0.096836
09:35:21|0.096836
09:35:22|0.096836
09:35:23|0.096836
09:35:24|0.096836
09:35:25|0.096836
09:35:26|0.096836
09:35:27|0.096671
09:35:28|0.096671
09:35:29|0.096671
09:35:30|0.096671
09:35:31|0.096671
09:35:32|0.09654
09:35:33|0.09654
09:35:35|0.09654
09:35:36|0.09654
09:35:37|0.09654
09:35:38|0.09654
09:35:39|0.09654
09:35:40|0.09654
09:35:40|0.09654
09:35:42|0.096608
09:35:43|0.096608
09:35:44|0.096608
09:35:45|0.096608
09:35:46|0.096608
09:35:47|0.096608
09:35:48|0.096608
09:35:49|0.096608
09:35:50|0.0965
09:35:51|0.0965
09:35:53|0.0965
09:35:53|0.0965
09:35:54|0.0965
09:35:56|0.0965
09:35:57|0.0965
09:35:58|0.0965
09:35:59|0.0965
09:36:00|0.0965
09:36:00|0.0965
09:36:02|0.0965
09:36:03|0.0965
09:36:04|0.0965
09:36:05|0.0965
09:36:06|0.0965
09:36:07|0.0965
09:36:08|0.0965
09:36:09|0.0965
09:36:10|0.0965
09:36:11|0.0965
09:36:12|0.0965
09:36:13|0.0965
09:36:14|0.0965
09:36:15|0.0965
09:36:16|0.0965
09:36:17|0.0965
09:36:18|0.0965
09:36:19|0.0965
09:36:20|0.0965
09:36:21|0.0965
09:36:22|0.0965
09:36:23|0.0965
09:36:24|0.0965
09:36:25|0.0965
09:36:26|0.0965
09:36:27|0.0965
09:36:28|0.0965
09:36:29|0.0965
09:36:30|0.0965
09:36:31|0.0965
09:36:32|0.0965
09:36:33|0.0965
09:36:34|0.0965
09:36:36|0.0965
09:36:37|0.0965
09:36:38|0.0965
09:36:39|0.0965
09:36:40|0.0965
09:36:41|0.0965
09:36:43|0.0965
09:36:43|0.0965
09:36:45|0.0965
09:36:46|0.0965
09:36:46|0.0965
09:36:48|0.0965
09:36:49|0.0965
09:36:50|0.0965
09:36:51|0.0965
09:36:52|0.0965
09:36:53|0.0965
09:36:54|0.0965
09:36:55|0.0965
09:36:56|0.0965
09:36:57|0.0965
09:36:58|0.0965
09:36:59|0.0965
09:37:00|0.0965
09:37:01|0.0965
09:37:02|0.0965
09:37:03|0.0965
09:37:04|0.0965
09:37:05|0.0965
09:37:06|0.0965
09:37:07|0.0965
09:37:08|0.0965
09:37:09|0.0965
09:37:10|0.0965
09:37:11|0.0965
09:37:12|0.0965
09:37:13|0.0965
09:37:14|0.0965
09:37:15|0.0965
09:37:16|0.0965
09:37:17|0.0965
09:37:18|0.0965
09:37:19|0.0965
09:37:20|0.0965
09:37:21|0.0965
09:37:22|0.0965
09:37:23|0.0965
09:37:24|0.0965
09:37:25|0.0965
09:37:26|0.0965
09:37:27|0.0965
09:37:28|0.0965
09:37:29|0.0965
09:37:30|0.0965
09:37:31|0.0965
09:37:32|0.0965
09:37:33|0.0965
09:37:34|0.0965
09:37:36|0.0965
09:37:37|0.0965
09:37:38|0.0965
09:37:39|0.0965
09:37:40|0.0965
09:37:41|0.0965
09:37:42|0.0965
09:37:43|0.0965
09:37:44|0.0965
09:37:46|0.0965
09:37:46|0.0965
09:37:48|0.0965
09:37:49|0.0965
09:37:50|0.0965
09:37:51|0.0965
09:37:51|0.0965
09:37:53|0.096703
09:37:54|0.096703
09:37:55|0.096703
09:37:56|0.096703
09:37:57|0.096703
09:37:58|0.096703
09:37:59|0.096703
09:38:00|0.096703
09:38:01|0.096703
09:38:02|0.096703
09:38:03|0.096703
09:38:04|0.096703
09:38:05|0.096703
09:38:06|0.096703
09:38:07|0.096703
09:38:08|0.096703
09:38:09|0.096703
09:38:10|0.096703
09:38:11|0.096703
09:38:12|0.096703
09:38:13|0.096703
09:38:14|0.096703
09:38:15|0.096703
09:38:16|0.096703
09:38:18|0.096703
09:38:18|0.096703
09:38:20|0.096703
09:38:20|0.096703
09:38:21|0.096703
09:38:22|0.096703
09:38:23|0.096703
09:38:24|0.096703
09:38:25|0.096703
09:38:26|0.096703
09:38:27|0.096703
09:38:28|0.096703
09:38:29|0.096703
09:38:30|0.096703
09:38:31|0.096703
09:38:32|0.096703
09:38:33|0.096703
09:38:34|0.096703
09:38:35|0.096703
09:38:37|0.096703
09:38:38|0.096703
09:38:39|0.096703
09:38:40|0.096703
09:38:41|0.096703
09:38:42|0.096703
09:38:44|0.096703
09:38:44|0.096703
09:38:45|0.096703
09:38:46|0.096703
09:38:48|0.096703
09:38:49|0.096703
09:38:50|0.096703
09:38:50|0.096703
09:38:52|0.096703
09:38:53|0.096703
09:38:53|0.096703
09:38:55|0.096703
09:38:56|0.096703
09:38:56|0.096703
09:38:58|0.096703
09:38:59|0.096703
09:39:00|0.096703
09:39:01|0.096856
09:39:02|0.096856
09:39:03|0.096856
09:39:05|0.096856
09:39:05|0.096856
09:39:06|0.096856
09:39:07|0.096856
09:39:08|0.096856
09:39:09|0.096856
09:39:10|0.096856
09:39:11|0.096856
09:39:12|0.096856
09:39:13|0.096856
09:39:14|0.096856
09:39:15|0.096856
09:39:16|0.096856
09:39:17|0.096856
09:39:19|0.096856
09:39:19|0.096856
09:39:20|0.096856
09:39:21|0.096856
09:39:22|0.096856
09:39:23|0.096856
09:39:24|0.096856
09:39:25|0.096856
09:39:26|0.096856
09:39:27|0.096856
09:39:28|0.096856
09:39:29|0.096856
09:39:30|0.096856
09:39:31|0.096856
09:39:32|0.096856
09:39:33|0.096856
09:39:35|0.096856
09:39:35|0.096856
09:39:36|0.096856
09:39:38|0.096856
09:39:39|0.096856
09:39:40|0.096856
09:39:42|0.096856
09:39:43|0.096856
09:39:43|0.096856
09:39:45|0.096856
09:39:46|0.096856
09:39:46|0.096856
09:39:47|0.096856
09:39:49|0.096856
09:39:49|0.096856
09:39:51|0.096856
09:39:52|0.096856
09:39:53|0.096856
09:39:54|0.096856
09:39:55|0.096856
09:39:56|0.096856
09:39:57|0.096856
09:39:58|0.096856
09:39:59|0.096856
09:40:00|0.096856
09:40:01|0.096856
09:40:02|0.096742
09:40:03|0.096742
09:40:04|0.096742
09:40:06|0.096742
09:40:07|0.096742
09:40:07|0.096742
09:40:08|0.096742
09:40:09|0.096742
09:40:10|0.096742
09:40:11|0.096742
09:40:12|0.096742
09:40:13|0.096742
09:40:14|0.096742
09:40:15|0.096742
09:40:16|0.096742
09:40:17|0.096742
09:40:18|0.096824
09:40:19|0.096824
09:40:20|0.096824
09:40:21|0.096824
09:40:22|0.096824
09:40:23|0.096824
09:40:24|0.096824
09:40:25|0.096824
09:40:26|0.096824
09:40:27|0.096824
09:40:28|0.096824
09:40:29|0.096824
09:40:30|0.096824
09:40:31|0.096824
09:40:32|0.096824
09:40:33|0.096824
09:40:34|0.096824
09:40:35|0.096824
09:40:36|0.096824
09:40:37|0.096824
09:40:39|0.096899
09:40:40|0.096899
09:40:41|0.096899
09:40:42|0.096899
09:40:43|0.096899
09:40:44|0.096899
09:40:46|0.096899
09:40:46|0.096899
09:40:48|0.096899
09:40:49|0.096899
09:40:50|0.096899
09:40:51|0.096899
09:40:52|0.096899
09:40:53|0.096899
09:40:54|0.096899
09:40:55|0.096899
09:40:56|0.096899
09:40:57|0.096899
09:40:59|0.097
09:40:59|0.097
09:41:00|0.097005
09:41:01|0.097005
09:41:02|0.097005
09:41:03|0.097005
09:41:04|0.097005
09:41:05|0.097005
09:41:06|0.097005
09:41:07|0.097005
09:41:08|0.097005
09:41:09|0.097005
09:41:10|0.097005
09:41:11|0.097005
09:41:13|0.096979
09:41:13|0.096979
09:41:15|0.096979
09:41:16|0.096979
09:41:16|0.096979
09:41:17|0.096979
09:41:18|0.096979
09:41:20|0.096979
09:41:21|0.096979
09:41:22|0.096979
09:41:23|0.096979
09:41:24|0.096979
09:41:25|0.096979
09:41:26|0.096979
09:41:27|0.096979
09:41:27|0.096979
09:41:29|0.096979
09:41:29|0.096979
09:41:31|0.096979
09:41:31|0.096979
09:41:33|0.096979
09:41:34|0.096979
09:41:35|0.096981
09:41:36|0.096981
09:41:37|0.096981
09:41:38|0.096981
09:41:39|0.096981
09:41:40|0.096981
09:41:42|0.096981
09:41:43|0.096981
09:41:44|0.096981
09:41:45|0.096981
09:41:46|0.096981
09:41:48|0.096981
09:41:48|0.096981
09:41:50|0.096981
09:41:50|0.096981
09:41:51|0.096981
09:41:52|0.096981
09:41:53|0.096981
09:41:55|0.096981
09:41:55|0.096981
09:41:56|0.096981
09:41:57|0.096981
09:41:58|0.096981
09:42:00|0.096981
09:42:00|0.096981
09:42:01|0.096981
09:42:02|0.096981
09:42:03|0.096981
09:42:04|0.096981
09:42:06|0.096981
09:42:07|0.096981
09:42:07|0.096981
09:42:09|0.096985
09:42:10|0.096985
09:42:11|0.096985
09:42:12|0.096985
09:42:13|0.096985
09:42:14|0.096985
09:42:15|0.096985
09:42:16|0.096985
09:42:18|0.096985
09:42:18|0.096985
09:42:19|0.096985
09:42:20|0.096985
09:42:22|0.096985
09:42:23|0.096878
09:42:23|0.096878
09:42:25|0.096878
09:42:25|0.096878
09:42:26|0.096878
09:42:28|0.096878
09:42:28|0.096878
09:42:29|0.096878
09:42:31|0.096878
09:42:31|0.096878
09:42:32|0.096878
09:42:33|0.096878
09:42:34|0.096878
09:42:36|0.096878
09:42:36|0.096878
09:42:38|0.096878
09:42:39|0.096878
09:42:40|0.096878
09:42:41|0.096878
09:42:42|0.096878
09:42:43|0.096878
09:42:44|0.096878
09:42:46|0.096878
09:42:47|0.096878
09:42:48|0.096878
09:42:48|0.096878
09:42:50|0.096878
09:42:51|0.096878
09:42:53|0.096878
09:42:53|0.096878
09:42:54|0.096878
09:42:56|0.096878
09:42:57|0.096878
09:42:58|0.096878
09:42:59|0.096878
09:43:00|0.096878
09:43:01|0.096878
09:43:02|0.096878
09:43:03|0.096878
09:43:04|0.096878
09:43:05|0.096878
09:43:06|0.096878
09:43:07|0.096878
09:43:08|0.096878
09:43:09|0.096878
09:43:11|0.096878
09:43:11|0.096878
09:43:12|0.096878
09:43:13|0.096878
09:43:14|0.096878
09:43:15|0.096878
09:43:16|0.096878
09:43:17|0.096878
09:43:18|0.096878
09:43:19|0.096878
09:43:20|0.096878
09:43:22|0.096878
09:43:22|0.096878
09:43:23|0.096878
09:43:24|0.096878
09:43:25|0.096878
09:43:27|0.096878
09:43:27|0.096878
09:43:28|0.096878
09:43:29|0.096878
09:43:30|0.096878
09:43:31|0.096878
09:43:32|0.096816
09:43:33|0.096891
09:43:34|0.096891
09:43:35|0.096891
09:43:37|0.096891
09:43:38|0.096891
09:43:38|0.096891
09:43:39|0.096891
09:43:40|0.096891
09:43:42|0.096891
09:43:43|0.096891
09:43:44|0.096891
09:43:46|0.096891
09:43:47|0.096891
09:43:48|0.096891
09:43:49|0.096891
09:43:49|0.096891
09:43:50|0.096891
09:43:52|0.096891
09:43:53|0.096891
09:43:54|0.096891
09:43:55|0.096891
09:43:56|0.096891
09:43:57|0.096827
09:43:58|0.096827
09:43:59|0.096827
09:44:00|0.096827
09:44:01|0.096827
09:44:02|0.096827
09:44:03|0.096827
09:44:04|0.096827
09:44:05|0.096827
09:44:06|0.096827
09:44:07|0.096827
09:44:08|0.096827
09:44:09|0.096827
09:44:10|0.096827
09:44:11|0.096827
09:44:12|0.096827
09:44:13|0.096827
09:44:14|0.096827
09:44:15|0.096827
09:44:16|0.096827
09:44:17|0.096827
09:44:18|0.096827
09:44:19|0.096827
09:44:20|0.096827
09:44:22|0.096827
09:44:22|0.096827
09:44:23|0.096827
09:44:24|0.096827
09:44:25|0.096827
09:44:26|0.096827
09:44:27|0.096827
09:44:28|0.096827
09:44:29|0.096827
09:44:31|0.096827
09:44:31|0.096827
09:44:32|0.096827
09:44:33|0.096827
09:44:34|0.096827
09:44:35|0.096827
09:44:36|0.096827
09:44:37|0.096827
09:44:38|0.096827
09:44:39|0.096827
09:44:40|0.096827
09:44:41|0.096827
09:44:43|0.096827
09:44:44|0.096827
09:44:45|0.096827
09:44:46|0.096827
09:44:47|0.096827
09:44:48|0.096827
09:44:49|0.096827
09:44:50|0.096827
09:44:52|0.096827
09:44:52|0.096827
09:44:53|0.096827
09:44:54|0.096827
09:44:56|0.096827
09:44:57|0.096827
09:44:58|0.096827
09:44:59|0.096827
09:45:00|0.096827
09:45:00|0.096827
09:45:02|0.096827
09:45:03|0.096827
09:45:04|0.096827
09:45:05|0.096827
09:45:06|0.096827
09:45:08|0.096827
09:45:08|0.096827
09:45:09|0.096827
09:45:10|0.096827
09:45:11|0.096827
09:45:12|0.096827
09:45:13|0.096827
09:45:14|0.096827
09:45:15|0.096958
09:45:16|0.096958
09:45:17|0.096958
09:45:18|0.096958
09:45:19|0.096958
09:45:20|0.096958
09:45:21|0.096958
09:45:22|0.096951
09:45:24|0.096951
09:45:24|0.096951
09:45:26|0.096951
09:45:26|0.096951
09:45:28|0.096951
09:45:28|0.096951
09:45:29|0.096951
09:45:30|0.096951
09:45:31|0.096951
09:45:32|0.096951
09:45:34|0.096951
09:45:34|0.096951
09:45:35|0.096951
09:45:37|0.096951
09:45:37|0.096951
09:45:39|0.096951
09:45:39|0.096951
09:45:40|0.096951
09:45:41|0.096951
09:45:42|0.096951
09:45:44|0.096951
09:45:45|0.096951
09:45:46|0.096951
09:45:48|0.096951
09:45:48|0.096951
09:45:50|0.096951
09:45:51|0.0969
09:45:52|0.0969
09:45:53|0.0969
09:45:54|0.0969
09:45:55|0.0969
09:45:56|0.0969
09:45:57|0.0969
09:45:58|0.0969
09:45:59|0.0969
09:46:00|0.0969
09:46:01|0.0969
09:46:02|0.096724
09:46:03|0.096724
09:46:04|0.096724
09:46:05|0.096724
09:46:06|0.096724
09:46:07|0.096724
09:46:08|0.096724
09:46:09|0.096724
09:46:10|0.096724
09:46:11|0.096724
09:46:12|0.096724
09:46:13|0.096724
09:46:14|0.096724
09:46:15|0.096724
09:46:16|0.096724
09:46:17|0.096724
09:46:18|0.096724
09:46:19|0.096724
09:46:20|0.096724
09:46:21|0.096724
09:46:22|0.096724
09:46:23|0.096724
09:46:24|0.096724
09:46:25|0.096724
09:46:26|0.096724
09:46:27|0.096724
09:46:28|0.096724
09:46:29|0.096724
09:46:30|0.096724
09:46:31|0.096724
09:46:32|0.096724
09:46:33|0.096724
09:46:34|0.096724
09:46:35|0.096724
09:46:36|0.096724
09:46:37|0.096724
09:46:38|0.096724
09:46:39|0.096724
09:46:40|0.096724
09:46:41|0.096724
09:46:42|0.096724
09:46:44|0.096724
09:46:45|0.096724
09:46:46|0.096724
09:46:47|0.096724
09:46:49|0.096724
09:46:49|0.096724
09:46:50|0.096724
09:46:52|0.096724
09:46:52|0.096724
09:46:54|0.096724
09:46:55|0.096724
09:46:56|0.096724
09:46:56|0.096724
09:46:58|0.096724
09:46:58|0.096724
09:47:00|0.096724
09:47:01|0.096724
09:47:01|0.096724
09:47:03|0.096724
09:47:04|0.096724
09:47:05|0.096724
09:47:06|0.096724
09:47:07|0.096724
09:47:08|0.096724
09:47:09|0.096724
09:47:10|0.096724
09:47:11|0.096724
09:47:12|0.096724
09:47:12|0.096724
09:47:13|0.096724
09:47:15|0.096724
09:47:16|0.096724
09:47:17|0.096724
09:47:18|0.096724
09:47:19|0.096724
09:47:20|0.096724
09:47:21|0.096724
09:47:22|0.096724
09:47:23|0.096724
09:47:24|0.096724
09:47:25|0.096724
09:47:26|0.096724
09:47:27|0.096724
09:47:28|0.096724
09:47:29|0.096724
09:47:30|0.096724
09:47:31|0.096724
09:47:32|0.096724
09:47:33|0.096724
09:47:34|0.096724
09:47:35|0.096724
09:47:36|0.096724
09:47:37|0.096724
09:47:38|0.096724
09:47:39|0.096724
09:47:40|0.096724
09:47:41|0.096724
09:47:42|0.096724
09:47:43|0.096724
09:47:45|0.096724
09:47:45|0.096724
09:47:47|0.096724
09:47:48|0.096724
09:47:49|0.096724
09:47:50|0.096724
09:47:51|0.096724
09:47:53|0.096724
09:47:53|0.096724
09:47:55|0.096724
09:47:56|0.096724
09:47:57|0.096724
09:47:58|0.096724
09:47:58|0.096724
09:47:59|0.096724
09:48:00|0.096724
09:48:02|0.096724
09:48:02|0.096724
09:48:04|0.096724
09:48:05|0.096724
09:48:06|0.096724
09:48:07|0.096724
09:48:08|0.096724
09:48:09|0.096645
09:48:10|0.096645
09:48:11|0.096645
09:48:12|0.096645
09:48:13|0.096645
09:48:14|0.096645
09:48:15|0.096645
09:48:16|0.096645
09:48:17|0.096645
09:48:18|0.096645
09:48:19|0.096645
09:48:20|0.096645
09:48:21|0.096599
09:48:22|0.096599
09:48:23|0.096599
09:48:24|0.096599
09:48:25|0.096599
09:48:26|0.096599
09:48:27|0.096599
09:48:28|0.096599
09:48:29|0.096599
09:48:30|0.096599
09:48:31|0.096599
09:48:32|0.096599
09:48:33|0.096599
09:48:34|0.096599
09:48:35|0.096599
09:48:36|0.096599
09:48:37|0.096599
09:48:38|0.096599
09:48:40|0.096599
09:48:40|0.096599
09:48:41|0.096599
09:48:42|0.096599
09:48:43|0.096599
09:48:44|0.096599
09:48:46|0.096599
09:48:47|0.096599
09:48:48|0.096582
09:48:49|0.096582
09:48:51|0.096582
09:48:51|0.096582
09:48:52|0.096582
09:48:54|0.096582
09:48:55|0.096582
09:48:56|0.096582
09:48:57|0.096582
09:48:58|0.096582
09:48:59|0.096582
09:49:00|0.096582
09:49:01|0.096582
09:49:02|0.096582
09:49:03|0.096582
09:49:04|0.096711
09:49:05|0.096711
09:49:06|0.096711
09:49:08|0.096711
09:49:08|0.096711
09:49:09|0.096711
09:49:11|0.096711
09:49:11|0.096711
09:49:13|0.096711
09:49:13|0.096711
09:49:14|0.096711
09:49:15|0.096711
09:49:17|0.096711
09:49:18|0.096711
09:49:19|0.096711
09:49:20|0.096711
09:49:20|0.096711
09:49:22|0.096711
09:49:22|0.096711
09:49:23|0.096711
09:49:25|0.096711
09:49:26|0.096711
09:49:27|0.096711
09:49:28|0.096711
09:49:29|0.096711
09:49:30|0.096711
09:49:31|0.096711
09:49:31|0.096711
09:49:33|0.096711
09:49:34|0.096711
09:49:34|0.096711
09:49:36|0.096711
09:49:36|0.096711
09:49:37|0.096711
09:49:38|0.096711
09:49:40|0.096711
09:49:41|0.096711
09:49:41|0.096711
09:49:42|0.096711
09:49:44|0.096711
09:49:45|0.096711
09:49:46|0.096711
09:49:47|0.096711
09:49:49|0.096711
09:49:50|0.096711
09:49:51|0.096711
09:49:52|0.096711
09:49:53|0.096711
09:49:54|0.096711
09:49:55|0.096711
09:49:56|0.096711
09:49:57|0.096711
09:49:58|0.096711
09:49:59|0.096711
09:50:00|0.096711
09:50:01|0.096711
09:50:02|0.096711
09:50:03|0.096711
09:50:04|0.096711
09:50:05|0.096711
09:50:06|0.096711
09:50:07|0.096711
09:50:08|0.096711
09:50:10|0.096711
09:50:10|0.096711
09:50:11|0.096711
09:50:12|0.096711
09:50:14|0.096711
09:50:15|0.096711
09:50:16|0.096711
09:50:17|0.096711
09:50:18|0.096711
09:50:19|0.096711
09:50:20|0.096681
09:50:21|0.096681
09:50:22|0.096681
09:50:23|0.096681
09:50:24|0.096681
09:50:25|0.096681
09:50:26|0.096681
09:50:27|0.096681
09:50:29|0.096681
09:50:29|0.096681
09:50:30|0.096681
09:50:31|0.096681
09:50:32|0.096681
09:50:33|0.096681
09:50:34|0.096681
09:50:36|0.096681
09:50:36|0.096681
09:50:37|0.096681
09:50:38|0.096681
09:50:39|0.096681
09:50:40|0.096681
09:50:41|0.096681
09:50:42|0.096681
09:50:43|0.096681
09:50:44|0.096681
09:50:45|0.096681
09:50:47|0.096681
09:50:47|0.096681
09:50:49|0.096681
09:50:50|0.096681
09:50:51|0.096681
09:50:52|0.096681
09:50:54|0.096681
09:50:54|0.096681
09:50:56|0.096681
09:50:57|0.096681
09:50:58|0.096681
09:50:59|0.096681
09:51:00|0.096681
09:51:01|0.096681
09:51:02|0.096681
09:51:03|0.096681
09:51:05|0.096681
09:51:05|0.096681
09:51:06|0.096681
09:51:07|0.096681
09:51:08|0.096702
09:51:09|0.096702
09:51:10|0.096702
09:51:11|0.096702
09:51:12|0.096702
09:51:14|0.096702
09:51:15|0.096702
09:51:15|0.096702
09:51:16|0.096702
09:51:18|0.096702
09:51:19|0.096702
09:51:20|0.096702
09:51:20|0.096702
09:51:22|0.096702
09:51:23|0.096702
09:51:24|0.096702
09:51:24|0.096702
09:51:25|0.096702
09:51:27|0.096702
09:51:28|0.096702
09:51:29|0.096702
09:51:30|0.096702
09:51:31|0.096702
09:51:32|0.096702
09:51:33|0.096702
09:51:34|0.096702
09:51:35|0.096702
09:51:36|0.096702
09:51:37|0.096702
09:51:38|0.096702
09:51:39|0.096702
09:51:40|0.096702
09:51:41|0.096702
09:51:42|0.096702
09:51:43|0.096702
09:51:44|0.096702
09:51:45|0.096702
09:51:46|0.096702
09:51:47|0.096702
09:51:48|0.096702
09:51:49|0.096702
09:51:50|0.096702
09:51:51|0.096702
09:51:52|0.096702
09:51:54|0.096702
09:51:54|0.096702
09:51:55|0.096702
09:51:56|0.096702
09:51:57|0.096702
09:51:58|0.096702
09:51:59|0.096702
09:52:01|0.096702
09:52:01|0.096702
09:52:02|0.096702
09:52:04|0.096702
09:52:04|0.096702
09:52:05|0.096702
09:52:06|0.096702
09:52:08|0.096702
09:52:08|0.096702
09:52:10|0.096702
09:52:10|0.096702
09:52:11|0.096702
09:52:12|0.096702
09:52:14|0.096702
09:52:15|0.096702
09:52:16|0.096702
09:52:17|0.096702
09:52:18|0.096702
09:52:19|0.096702
09:52:20|0.096702
09:52:21|0.096702
09:52:22|0.096702
09:52:23|0.096702
09:52:23|0.096702
09:52:24|0.096702
09:52:26|0.096702
09:52:27|0.096702
09:52:28|0.096702
09:52:29|0.096702
09:52:30|0.096702
09:52:31|0.096702
09:52:32|0.096702
09:52:33|0.096702
09:52:34|0.096702
09:52:35|0.096702
09:52:36|0.096702
09:52:37|0.096702
09:52:38|0.096702
09:52:39|0.096702
09:52:40|0.096702
09:52:41|0.096702
09:52:42|0.096702
09:52:44|0.096702
09:52:45|0.096702
09:52:46|0.096702
09:52:47|0.096702
09:52:48|0.096702
09:52:49|0.096702
09:52:50|0.096702
09:52:51|0.096702
09:52:53|0.096702
09:52:53|0.096702
09:52:54|0.096702
09:52:55|0.096702
09:52:57|0.096702
09:52:58|0.096702
09:52:59|0.096702
09:53:00|0.096702
09:53:01|0.096702
09:53:01|0.096702
09:53:03|0.096702
09:53:04|0.096702
09:53:05|0.096702
09:53:06|0.096702
09:53:07|0.096702
09:53:08|0.096702
09:53:09|0.096702
09:53:10|0.096702
09:53:11|0.096702
09:53:12|0.096702
09:53:13|0.096702
09:53:14|0.096702
09:53:15|0.096702
09:53:16|0.096702
09:53:17|0.096702
09:53:18|0.096845
09:53:19|0.096845
09:53:20|0.096845
09:53:21|0.096845
09:53:22|0.096845
09:53:23|0.096845
09:53:25|0.096845
09:53:25|0.096845
09:53:26|0.096845
09:53:27|0.096845
09:53:28|0.096845
09:53:30|0.096845
09:53:30|0.096845
09:53:31|0.096845
09:53:32|0.096845
09:53:33|0.096845
09:53:34|0.096845
09:53:35|0.096845
09:53:36|0.096845
09:53:37|0.096845
09:53:38|0.096845
09:53:39|0.096845
09:53:41|0.096845
09:53:41|0.096845
09:53:42|0.096845
09:53:44|0.096845
09:53:44|0.096845
09:53:45|0.096845
09:53:47|0.096845
09:53:48|0.096845
09:53:48|0.096845
09:53:49|0.096845
09:53:51|0.096845
09:53:52|0.096845
09:53:53|0.096845
09:53:54|0.096845
09:53:55|0.096845
09:53:56|0.096845
09:53:58|0.096845
09:53:58|0.096845
09:54:00|0.096845
09:54:01|0.096845
09:54:02|0.096845
09:54:03|0.096845
09:54:04|0.096845
09:54:05|0.096845
09:54:06|0.096845
09:54:07|0.096845
09:54:09|0.096845
09:54:09|0.096845
09:54:10|0.096845
09:54:11|0.096845
09:54:12|0.096845
09:54:13|0.096845
09:54:14|0.096845
09:54:15|0.096845
09:54:16|0.096845
09:54:17|0.096845
09:54:18|0.096845
09:54:20|0.096845
09:54:21|0.096845
09:54:22|0.096845
09:54:23|0.096845
09:54:23|0.096845
09:54:25|0.096845
09:54:26|0.096845
09:54:27|0.096845
09:54:27|0.096845
09:54:28|0.096845
09:54:29|0.096845
09:54:31|0.096845
09:54:31|0.096845
09:54:32|0.096845
09:54:33|0.096845
09:54:35|0.096845
09:54:35|0.096968
09:54:36|0.096968
09:54:37|0.096968
09:54:38|0.096968
09:54:39|0.096895
09:54:40|0.096895
09:54:42|0.096895
09:54:43|0.096895
09:54:43|0.096895
09:54:45|0.096895
09:54:45|0.096895
09:54:46|0.096895
09:54:47|0.096895
09:54:48|0.096895
09:54:49|0.096895
09:54:50|0.096895
09:54:52|0.096895
09:54:53|0.096895
09:54:54|0.096895
09:54:55|0.096895
09:54:56|0.096895
09:54:58|0.096895
09:54:59|0.096895
09:55:00|0.096895
09:55:01|0.096895
09:55:02|0.096895
09:55:04|0.096895
09:55:04|0.096895
09:55:05|0.096895
09:55:06|0.096895
09:55:07|0.096895
09:55:08|0.096895
09:55:09|0.096895
09:55:10|0.096895
09:55:11|0.096895
09:55:12|0.096895
09:55:13|0.096895
09:55:14|0.096895
09:55:16|0.096895
09:55:16|0.096895
09:55:17|0.096895
09:55:18|0.096895
09:55:20|0.096895
09:55:21|0.096895
09:55:21|0.096895
09:55:23|0.096895
09:55:23|0.096895
09:55:24|0.096895
09:55:26|0.096895
09:55:26|0.096895
09:55:28|0.096895
09:55:28|0.096895
09:55:29|0.096895
09:55:30|0.096895
09:55:31|0.096895
09:55:32|0.096895
09:55:34|0.096895
09:55:34|0.096895
09:55:35|0.096895
09:55:37|0.096895
09:55:37|0.096895
09:55:38|0.096895
09:55:40|0.096895
09:55:40|0.096895
09:55:42|0.096895
09:55:43|0.096895
09:55:43|0.096895
09:55:44|0.096895
09:55:45|0.096895
09:55:46|0.096895
09:55:47|0.096895
09:55:48|0.096895
09:55:49|0.096895
09:55:50|0.096895
09:55:52|0.096895
09:55:53|0.096895
09:55:54|0.096895
09:55:55|0.096895
09:55:55|0.096895
09:55:56|0.096895
09:55:58|0.096744
09:55:59|0.096744
09:56:00|0.096744
09:56:01|0.096744
09:56:03|0.096744
09:56:04|0.096744
09:56:05|0.096744
09:56:06|0.096744
09:56:07|0.096744
09:56:08|0.096744
09:56:09|0.096744
09:56:10|0.096744
09:56:11|0.096744
09:56:12|0.096744
09:56:13|0.096744
09:56:14|0.096744
09:56:15|0.096744
09:56:16|0.096744
09:56:17|0.096744
09:56:18|0.096744
09:56:19|0.096744
09:56:20|0.096744
09:56:21|0.096744
09:56:22|0.096744
09:56:23|0.096744
09:56:25|0.096744
09:56:26|0.096744
09:56:27|0.096744
09:56:27|0.096744
09:56:28|0.096744
09:56:29|0.096744
09:56:30|0.096744
09:56:32|0.096744
09:56:33|0.096744
09:56:33|0.096744
09:56:35|0.096744
09:56:36|0.096744
09:56:37|0.096744
09:56:38|0.096744
09:56:39|0.096782
09:56:40|0.096782
09:56:41|0.096782
09:56:41|0.096782
09:56:42|0.096782
09:56:44|0.096782
09:56:45|0.096782
09:56:45|0.096782
09:56:47|0.096782
09:56:47|0.096782
09:56:48|0.096782
09:56:50|0.096782
09:56:51|0.096782
09:56:52|0.096782
09:56:53|0.096782
09:56:54|0.096782
09:56:55|0.096782
09:56:56|0.096782
09:56:58|0.096782
09:56:58|0.096782
09:56:59|0.096782
09:57:00|0.096782
09:57:01|0.096782
09:57:03|0.096782
09:57:04|0.096782
09:57:05|0.096782
09:57:07|0.096782
09:57:07|0.096782
09:57:08|0.096782
09:57:10|0.096782
09:57:11|0.096782
09:57:12|0.096782
09:57:13|0.096782
09:57:13|0.096782
09:57:14|0.096782
09:57:16|0.096782
09:57:17|0.096782
09:57:18|0.096782
09:57:19|0.096782
09:57:20|0.096782
09:57:21|0.096782
09:57:22|0.096782
09:57:23|0.096732
09:57:24|0.096732
09:57:25|0.096732
09:57:26|0.096732
09:57:27|0.096732
09:57:29|0.096732
09:57:29|0.096732
09:57:30|0.096678
09:57:31|0.096678
09:57:32|0.096678
09:57:33|0.096678
09:57:34|0.096678
09:57:35|0.096678
09:57:36|0.096678
09:57:37|0.096678
09:57:38|0.096678
09:57:40|0.096678
09:57:40|0.096678
09:57:41|0.096678
09:57:42|0.096678
09:57:43|0.096678
09:57:44|0.096678
09:57:45|0.096678
09:57:47|0.096678
09:57:47|0.096678
09:57:48|0.096678
09:57:49|0.096678
09:57:51|0.096678
09:57:52|0.096678
09:57:53|0.096678
09:57:54|0.096678
09:57:55|0.096678
09:57:56|0.096678
09:57:57|0.096678
09:57:58|0.096678
09:57:59|0.096678
09:58:00|0.096678
09:58:02|0.096678
09:58:03|0.096678
09:58:04|0.096678
09:58:05|0.096678
09:58:05|0.096678
09:58:07|0.096678
09:58:08|0.096678
09:58:09|0.096678
09:58:10|0.096678
09:58:10|0.096678
09:58:12|0.096678
09:58:13|0.096678
09:58:14|0.096678
09:58:15|0.096678
09:58:16|0.096678
09:58:17|0.096678
09:58:18|0.096678
09:58:19|0.096678
09:58:20|0.096678
09:58:21|0.096678
09:58:23|0.096678
09:58:23|0.096678
09:58:24|0.096678
09:58:25|0.096678
09:58:26|0.096678
09:58:27|0.096678
09:58:28|0.096678
09:58:29|0.096678
09:58:31|0.096678
09:58:32|0.096678
09:58:33|0.096678
09:58:33|0.096678
09:58:34|0.096678
09:58:35|0.096678
09:58:37|0.096678
09:58:37|0.096678
09:58:39|0.096678
09:58:40|0.096678
09:58:41|0.096678
09:58:41|0.096678
09:58:42|0.096678
09:58:44|0.096678
09:58:45|0.096678
09:58:45|0.096678
09:58:46|0.096678
09:58:47|0.096678
09:58:48|0.096678
09:58:49|0.096678
09:58:51|0.096678
09:58:52|0.096678
09:58:52|0.096678
09:58:53|0.096678
09:58:55|0.09671
09:58:56|0.09671
09:58:57|0.09671
09:58:58|0.09671
09:58:59|0.09671
09:59:01|0.09671
09:59:01|0.09671
09:59:03|0.09671
09:59:04|0.09671
09:59:05|0.09671
09:59:06|0.09671
09:59:07|0.09671
09:59:08|0.09671
09:59:09|0.09671
09:59:10|0.09671
09:59:11|0.09671
09:59:12|0.09671
09:59:13|0.09671
09:59:14|0.09671
09:59:15|0.09671
09:59:16|0.09671
09:59:17|0.09671
09:59:18|0.09671
09:59:19|0.09671
09:59:20|0.09671
09:59:21|0.09671
09:59:22|0.09671
09:59:23|0.09671
09:59:24|0.09671
09:59:25|0.09671
09:59:26|0.09671
09:59:27|0.09671
09:59:28|0.09671
09:59:30|0.09671
09:59:30|0.09671
09:59:31|0.09671
09:59:32|0.09671
09:59:33|0.09671
09:59:34|0.09671
09:59:35|0.09671
09:59:36|0.09671
09:59:37|0.09671
09:59:38|0.09671
09:59:39|0.09671
09:59:40|0.09671
09:59:41|0.09671
09:59:42|0.09671
09:59:43|0.09671
09:59:44|0.09671
09:59:45|0.09671
09:59:46|0.09671
09:59:47|0.09671
09:59:48|0.096924
09:59:49|0.096924
09:59:50|0.096924
09:59:51|0.096924
09:59:52|0.096924
09:59:53|0.096924
09:59:54|0.096924
09:59:55|0.096924
09:59:56|0.096924
09:59:57|0.096924
09:59:59|0.096924
10:00:00|0.096924
10:00:01|0.096924
10:00:02|0.096924
10:00:03|0.096924
10:00:04|0.096924
10:00:05|0.096924
10:00:06|0.096924
10:00:07|0.096924
10:00:08|0.096924
10:00:09|0.096924
10:00:10|0.096924
10:00:11|0.096924
10:00:12|0.096924
10:00:13|0.096924
10:00:14|0.096924
10:00:15|0.096924
10:00:17|0.096924
10:00:18|0.096924
10:00:19|0.096924
10:00:19|0.096924
10:00:21|0.096924
10:00:22|0.096924
10:00:23|0.096884
10:00:24|0.096884
10:00:25|0.096884
10:00:26|0.096884
10:00:27|0.096865
10:00:28|0.096865
10:00:29|0.096865
10:00:30|0.096865
10:00:31|0.096865
10:00:32|0.096865
10:00:33|0.096865
10:00:34|0.096865
10:00:35|0.096865
10:00:36|0.096865
10:00:37|0.096865
10:00:38|0.096865
10:00:39|0.096865
10:00:40|0.096865
10:00:41|0.096865
10:00:42|0.096865
10:00:43|0.096865
10:00:44|0.096865
10:00:45|0.096865
10:00:46|0.096865
10:00:47|0.096865
10:00:48|0.096865
10:00:49|0.096865
10:00:50|0.096865
10:00:51|0.096865
10:00:52|0.096865
10:00:53|0.096806
10:00:54|0.096806
10:00:55|0.096806
10:00:56|0.096806
10:00:58|0.096806
10:00:59|0.096806
10:01:00|0.096806
10:01:01|0.096806
10:01:03|0.096806
10:01:04|0.096806
10:01:05|0.096806
10:01:06|0.096806
10:01:07|0.096806
10:01:09|0.096806
10:01:10|0.096806
10:01:11|0.096806
10:01:12|0.096806
10:01:12|0.096806
10:01:14|0.096806
10:01:15|0.096655
10:01:16|0.096655
10:01:17|0.096655
10:01:18|0.096655
10:01:19|0.096655
10:01:19|0.096655
10:01:21|0.096655
10:01:22|0.096655
10:01:23|0.096655
10:01:24|0.096655
10:01:25|0.096655
10:01:26|0.096655
10:01:27|0.096655
10:01:28|0.096655
10:01:29|0.096655
10:01:30|0.096655
10:01:31|0.096655
10:01:32|0.096655
10:01:33|0.096655
10:01:34|0.096655
10:01:35|0.096655
10:01:36|0.096655
10:01:37|0.096655
10:01:38|0.096655
10:01:39|0.096655
10:01:40|0.096655
10:01:41|0.096655
10:01:42|0.096655
10:01:43|0.096655
10:01:44|0.096655
10:01:45|0.096655
10:01:47|0.096655
10:01:47|0.096655
10:01:48|0.096655
10:01:49|0.096655
10:01:50|0.096655
10:01:51|0.096655
10:01:52|0.096655
10:01:53|0.096655
10:01:54|0.096655
10:01:55|0.096655
10:01:56|0.096655
10:01:57|0.096655
10:01:59|0.096655
10:02:00|0.096655
10:02:01|0.096655
10:02:02|0.096655
10:02:04|0.096655
10:02:04|0.096655
10:02:05|0.096655
10:02:07|0.096655
10:02:08|0.096655
10:02:09|0.096655
10:02:10|0.096551
10:02:11|0.096551
10:02:12|0.096551
10:02:13|0.096551
10:02:14|0.096551
10:02:15|0.096551
10:02:16|0.096551
10:02:17|0.096551
10:02:18|0.096551
10:02:19|0.096551
10:02:20|0.096551
10:02:21|0.096551
10:02:22|0.096551
10:02:23|0.096551
10:02:24|0.096551
10:02:25|0.096551
10:02:26|0.096551
10:02:27|0.096551
10:02:28|0.096551
10:02:29|0.096551
10:02:30|0.096551
10:02:31|0.096551
10:02:32|0.096551
10:02:33|0.096551
10:02:34|0.096551
10:02:35|0.096551
10:02:36|0.096551
10:02:37|0.096551
10:02:38|0.096551
10:02:39|0.096551
10:02:40|0.096551
10:02:41|0.096551
10:02:42|0.096551
10:02:43|0.096551
10:02:44|0.096551
10:02:45|0.096551
10:02:46|0.096551
10:02:47|0.096551
10:02:48|0.096551
10:02:49|0.096551
10:02:50|0.096551
10:02:51|0.096551
10:02:52|0.096551
10:02:53|0.096551
10:02:54|0.096551
10:02:55|0.096551
10:02:56|0.096551
10:02:57|0.096551
10:02:58|0.096551
10:02:59|0.096551
10:03:01|0.096551
10:03:01|0.096551
10:03:03|0.096551
10:03:04|0.096551
10:03:05|0.096551
10:03:06|0.096551
10:03:07|0.096551
10:03:08|0.096551
10:03:09|0.096551
10:03:10|0.096551
10:03:11|0.096551
10:03:12|0.096551
10:03:13|0.096551
10:03:14|0.096551
10:03:15|0.096551
10:03:16|0.096551
10:03:17|0.096634
10:03:18|0.096634
10:03:20|0.096634
10:03:21|0.096634
10:03:22|0.096634
10:03:22|0.096634
10:03:23|0.096634
10:03:25|0.096634
10:03:26|0.096634
10:03:26|0.096634
10:03:27|0.096634
10:03:28|0.096634
10:03:30|0.096634
10:03:31|0.096634
10:03:32|0.096634
10:03:33|0.096634
10:03:34|0.096634
10:03:34|0.096634
10:03:35|0.096634
10:03:37|0.096634
10:03:38|0.096634
10:03:38|0.096634
10:03:39|0.096634
10:03:41|0.096634
10:03:41|0.096634
10:03:42|0.096634
10:03:43|0.096634
10:03:45|0.096634
10:03:45|0.096634
10:03:47|0.096634
10:03:47|0.096634
10:03:49|0.096634
10:03:50|0.096634
10:03:51|0.096634
10:03:51|0.096634
10:03:52|0.096634
10:03:54|0.096634
10:03:55|0.096634
10:03:55|0.096634
10:03:57|0.096634
10:03:58|0.096634
10:03:59|0.096634
10:03:59|0.096634
10:04:01|0.096634
10:04:02|0.096634
10:04:03|0.096634
10:04:05|0.096634
10:04:05|0.096634
10:04:06|0.096634
10:04:07|0.096634
10:04:08|0.096634
10:04:09|0.096634
10:04:10|0.096634
10:04:11|0.096634
10:04:12|0.096634
10:04:13|0.096634
10:04:14|0.096634
10:04:15|0.096634
10:04:16|0.096634
10:04:18|0.096634
10:04:19|0.096634
10:04:20|0.096634
10:04:21|0.096634
10:04:22|0.096634
10:04:23|0.096634
10:04:24|0.096634
10:04:25|0.096634
10:04:26|0.096634
10:04:27|0.096634
10:04:28|0.096634
10:04:29|0.096634
10:04:30|0.096634
10:04:31|0.096631
10:04:32|0.096631
10:04:33|0.096631
10:04:34|0.096631
10:04:35|0.096631
10:04:36|0.096631
10:04:37|0.096631
10:04:38|0.096631
10:04:40|0.096631
10:04:40|0.096631
10:04:41|0.096631
10:04:42|0.096631
10:04:43|0.096601
10:04:44|0.096601
10:04:45|0.096601
10:04:46|0.096601
10:04:47|0.096601
10:04:48|0.096601
10:04:49|0.096601
10:04:51|0.096601
10:04:51|0.096601
10:04:52|0.096601
10:04:54|0.096601
10:04:55|0.096601
10:04:55|0.096601
10:04:56|0.096601
10:04:58|0.096601
10:04:58|0.096601
10:05:00|0.096601
10:05:00|0.096601
10:05:02|0.096601
10:05:03|0.096601
10:05:04|0.096601
10:05:06|0.096601
10:05:07|0.096601
10:05:08|0.096601
10:05:08|0.096601
10:05:10|0.096601
10:05:11|0.096601
10:05:12|0.096601
10:05:13|0.096601
10:05:14|0.096601
10:05:15|0.096601
10:05:16|0.096601
10:05:17|0.096601
10:05:18|0.096601
10:05:19|0.096601
10:05:20|0.096601
10:05:21|0.096601
10:05:23|0.096601
10:05:23|0.096601
10:05:25|0.096601
10:05:25|0.096601
10:05:26|0.096601
10:05:27|0.096601
10:05:29|0.096601
10:05:29|0.096601
10:05:31|0.096601
10:05:31|0.096601
10:05:33|0.096601
10:05:33|0.096601
10:05:35|0.096601
10:05:36|0.096601
10:05:36|0.096601
10:05:37|0.096601
10:05:38|0.096601
10:05:39|0.096601
10:05:41|0.096601
10:05:42|0.096601
10:05:42|0.096601
10:05:43|0.096601
10:05:45|0.096601
10:05:46|0.096601
10:05:47|0.096601
10:05:47|0.096601
10:05:49|0.096601
10:05:49|0.096601
10:05:50|0.096517
10:05:51|0.096517
10:05:53|0.096517
10:05:54|0.096517
10:05:55|0.096517
10:05:56|0.096517
10:05:57|0.096517
10:05:58|0.096517
10:05:59|0.096517
10:06:00|0.096517
10:06:01|0.096517
10:06:02|0.096517
10:06:03|0.096517
10:06:04|0.096517
10:06:06|0.096517
10:06:07|0.096517
10:06:08|0.096517
10:06:09|0.096517
10:06:10|0.096517
10:06:11|0.096517
10:06:12|0.096517
10:06:12|0.096517
10:06:14|0.096517
10:06:14|0.096517
10:06:16|0.096517
10:06:17|0.096517
10:06:18|0.096517
10:06:19|0.096517
10:06:20|0.096517
10:06:21|0.096517
10:06:22|0.096517
10:06:23|0.096517
10:06:24|0.096517
10:06:25|0.096517
10:06:26|0.096517
10:06:27|0.096517
10:06:28|0.096517
10:06:29|0.096523
10:06:30|0.096523
10:06:31|0.096523
10:06:32|0.096523
10:06:33|0.096523
10:06:34|0.096523
10:06:35|0.096523
10:06:36|0.096523
10:06:37|0.096523
10:06:38|0.096523
10:06:39|0.096523
10:06:40|0.096523
10:06:41|0.096523
10:06:42|0.096523
10:06:43|0.096523
10:06:44|0.096523
10:06:45|0.096523
10:06:46|0.096523
10:06:47|0.096523
10:06:48|0.096523
10:06:50|0.096523
10:06:50|0.096523
10:06:51|0.096523
10:06:52|0.096523
10:06:53|0.096523
10:06:55|0.096523
10:06:55|0.096523
10:06:56|0.096523
10:06:57|0.096523
10:06:58|0.096523
10:07:00|0.096677
10:07:00|0.096677
10:07:01|0.096677
10:07:02|0.096677
10:07:04|0.096677
10:07:05|0.096677
10:07:06|0.096677
10:07:07|0.096677
10:07:08|0.096677
10:07:10|0.096677
10:07:10|0.096677
10:07:11|0.096677
10:07:12|0.096601
10:07:13|0.096601
10:07:14|0.096601
10:07:15|0.096601
10:07:17|0.096592
10:07:17|0.096592
10:07:19|0.096592
10:07:20|0.096592
10:07:21|0.096592
10:07:21|0.096592
10:07:23|0.096592
10:07:24|0.096592
10:07:25|0.096592
10:07:26|0.096592
10:07:26|0.096592
10:07:28|0.096592
10:07:29|0.096592
10:07:30|0.096592
10:07:31|0.096592
10:07:31|0.096592
10:07:33|0.096592
10:07:33|0.096592
10:07:34|0.096592
10:07:36|0.096592
10:07:37|0.096592
10:07:37|0.096592
10:07:39|0.096592
10:07:39|0.096592
10:07:41|0.096592
10:07:41|0.096592
10:07:43|0.096592
10:07:44|0.096592
10:07:45|0.096592
10:07:46|0.096592
10:07:47|0.096592
10:07:48|0.096592
10:07:49|0.096592
10:07:50|0.096592
10:07:51|0.096592
10:07:52|0.096592
10:07:53|0.096592
10:07:54|0.096592
10:07:55|0.096592
10:07:56|0.096592
10:07:57|0.096592
10:07:58|0.096592
10:07:59|0.096592
10:08:00|0.096592
10:08:01|0.096592
10:08:02|0.096592
10:08:03|0.096592
10:08:04|0.096592
10:08:05|0.096592
10:08:07|0.096592
10:08:07|0.096592
10:08:08|0.096592
10:08:09|0.096592
10:08:11|0.096592
10:08:12|0.096592
10:08:13|0.096592
10:08:14|0.096592
10:08:15|0.096592
10:08:16|0.096592
10:08:17|0.096592
10:08:18|0.096592
10:08:19|0.096592
10:08:20|0.096592
10:08:21|0.096592
10:08:22|0.096592
10:08:23|0.096592
10:08:24|0.096357
10:08:25|0.096357
10:08:26|0.096357
10:08:27|0.096357
10:08:28|0.096357
10:08:29|0.096357
10:08:30|0.096357
10:08:31|0.096357
10:08:32|0.096357
10:08:33|0.096357
10:08:34|0.096357
10:08:35|0.096357
10:08:36|0.096357
10:08:37|0.096357
10:08:38|0.096357
10:08:43|0.096334
10:08:44|0.096334
10:08:45|0.096334
10:08:47|0.096334
10:08:47|0.096334
10:08:48|0.096334
10:08:49|0.096334
10:08:51|0.096334
10:08:52|0.096334
10:08:53|0.096334
10:08:54|0.096334
10:08:55|0.096334
10:08:56|0.096334
10:08:56|0.096334
10:08:58|0.096334
10:08:59|0.096334
10:08:59|0.096334
10:09:00|0.096334
10:09:01|0.096334
10:09:02|0.096334
10:09:04|0.096334
10:09:04|0.096334
10:09:05|0.096334
10:09:06|0.096334
10:09:08|0.096334
10:09:09|0.096334
10:09:10|0.096334
10:09:11|0.096334
10:09:12|0.096334
10:09:13|0.096334
10:09:14|0.096334
10:09:15|0.096334
10:09:16|0.096359
10:09:17|0.096359
10:09:18|0.096359
10:09:20|0.096359
10:09:21|0.096359
10:09:21|0.096412
10:09:23|0.096412
10:09:24|0.096412
10:09:24|0.096412
10:09:26|0.096412
10:09:27|0.09637
10:09:28|0.09637
10:09:29|0.09637
10:09:30|0.09637
10:09:31|0.09637
10:09:32|0.09637
10:09:33|0.09637
10:09:34|0.09637
10:09:35|0.09637
10:09:36|0.09637
10:09:37|0.09637
10:09:38|0.09637
10:09:39|0.09637
10:09:40|0.09637
10:09:41|0.09637
10:09:42|0.09637
10:09:43|0.09637
10:09:44|0.09637
10:09:45|0.09637
10:09:46|0.09637
10:09:47|0.09637
10:09:48|0.09637
10:09:49|0.09637
10:09:50|0.09637
10:09:51|0.09637
10:09:52|0.09637
10:09:53|0.09637
10:09:54|0.09637
10:09:55|0.09637
10:09:56|0.09637
10:09:57|0.09637
10:09:58|0.09637
10:09:59|0.09637
10:10:00|0.09637
10:10:01|0.09637
10:10:02|0.09637
10:10:03|0.09637
10:10:04|0.09637
10:10:05|0.09637
10:10:06|0.09637
10:10:08|0.096226
10:10:08|0.096226
10:10:09|0.096226
10:10:11|0.096226
10:10:11|0.096226
10:10:13|0.096226
10:10:14|0.096226
10:10:15|0.096226
10:10:16|0.096226
10:10:17|0.096226
10:10:19|0.096226
10:10:19|0.096226
10:10:21|0.096226
10:10:22|0.096226
10:10:23|0.096226
10:10:24|0.096226
10:10:25|0.096226
10:10:26|0.096226
10:10:27|0.096226
10:10:28|0.096226
10:10:29|0.096226
10:10:30|0.096226
10:10:31|0.096226
10:10:32|0.096226
10:10:33|0.096226
10:10:34|0.096226
10:10:35|0.096226
10:10:36|0.096226
10:10:37|0.096226
10:10:38|0.09628
10:10:39|0.09628
10:10:40|0.09628
10:10:41|0.09628
10:10:42|0.09628
10:10:43|0.09628
10:10:45|0.09628
10:10:45|0.09628
10:10:46|0.09628
10:10:47|0.09628
10:10:48|0.09628
10:10:49|0.09628
10:10:51|0.09628
10:10:52|0.09628
10:10:53|0.09628
10:10:54|0.09628
10:10:55|0.09628
10:10:56|0.09628
10:10:57|0.09628
10:10:58|0.09628
10:10:59|0.09628
10:11:00|0.09628
10:11:01|0.09628
10:11:02|0.09628
10:11:03|0.09628
10:11:04|0.09628
10:11:05|0.09628
10:11:06|0.09628
10:11:07|0.09628
10:11:08|0.09628
10:11:09|0.09628
10:11:11|0.09628
10:11:12|0.09628
10:11:13|0.09628
10:11:14|0.09628
10:11:15|0.09628
10:11:16|0.09628
10:11:17|0.09628
10:11:18|0.09628
10:11:19|0.09628
10:11:20|0.09628
10:11:21|0.09628
10:11:22|0.09628
10:11:23|0.09628
10:11:24|0.09628
10:11:25|0.09628
10:11:26|0.09628
10:11:27|0.09628
10:11:28|0.09628
10:11:29|0.09628
10:11:30|0.09628
10:11:31|0.09628
10:11:32|0.09628
10:11:33|0.09628
10:11:34|0.09628
10:11:35|0.09628
10:11:36|0.09628
10:11:37|0.09628
10:11:38|0.09628
10:11:39|0.09651
10:11:40|0.09651
10:11:41|0.09651
10:11:42|0.09651
10:11:43|0.09651
10:11:44|0.09651
10:11:45|0.09651
10:11:46|0.09651
10:11:47|0.09651
10:11:48|0.09651
10:11:50|0.09651
10:11:51|0.09651
10:11:52|0.09651
10:11:52|0.09651
10:11:54|0.09651
10:11:55|0.09651
10:11:56|0.09651
10:11:57|0.09651
10:11:57|0.09651
10:11:59|0.09651
10:12:00|0.09651
10:12:01|0.09651
10:12:02|0.09651
10:12:03|0.09651
10:12:04|0.09651
10:12:05|0.09651
10:12:07|0.09651
10:12:08|0.09651
10:12:09|0.096539
10:12:10|0.096539
10:12:12|0.096539
10:12:13|0.096539
10:12:14|0.096539
10:12:15|0.096539
10:12:15|0.096539
10:12:17|0.096539
10:12:18|0.096539
10:12:19|0.096539
10:12:19|0.096539
10:12:21|0.096539
10:12:21|0.096539
10:12:23|0.096539
10:12:24|0.096539
10:12:25|0.096646
10:12:26|0.096646
10:12:27|0.096646
10:12:28|0.096646
10:12:29|0.096646
10:12:30|0.096646
10:12:31|0.096646
10:12:32|0.096646
10:12:33|0.096646
10:12:34|0.096646
10:12:35|0.096646
10:12:36|0.096646
10:12:37|0.096646
10:12:38|0.096646
10:12:40|0.096646
10:12:41|0.096646
10:12:42|0.096646
10:12:42|0.096646
10:12:43|0.096646
10:12:44|0.096646
10:12:46|0.096646
10:12:47|0.096646
10:12:48|0.096646
10:12:48|0.096646
10:12:49|0.096646
10:12:50|0.096646
10:12:51|0.096646
10:12:53|0.096646
10:12:54|0.096646
10:12:54|0.096646
10:12:56|0.096646
10:12:57|0.096646
10:12:57|0.096646
10:12:58|0.096646
10:13:00|0.096646
10:13:00|0.096646
10:13:01|0.096646
10:13:03|0.096646
10:13:03|0.096646
10:13:05|0.096646
10:13:06|0.096646
10:13:07|0.096646
10:13:08|0.096646
10:13:09|0.096646
10:13:10|0.096646
10:13:11|0.096646
10:13:13|0.096646
10:13:14|0.096646
10:13:15|0.096646
10:13:16|0.096646
10:13:17|0.096646
10:13:19|0.096646
10:13:20|0.096646
10:13:21|0.096646
10:13:22|0.096646
10:13:23|0.096646
10:13:24|0.096646
10:13:25|0.096646
10:13:26|0.096646
10:13:27|0.096646
10:13:28|0.096646
10:13:29|0.096646
10:13:30|0.096646
10:13:31|0.096646
10:13:32|0.096646
10:13:33|0.096646
10:13:35|0.096646
10:13:36|0.096646
10:13:36|0.096646
10:13:37|0.096646
10:13:38|0.096646
10:13:39|0.096646
10:13:41|0.096646
10:13:41|0.096443
10:13:42|0.096443
10:13:43|0.096443
10:13:44|0.096443
10:13:46|0.096443
10:13:46|0.096443
10:13:48|0.096443
10:13:48|0.096443
10:13:49|0.096443
10:13:50|0.096443
10:13:52|0.096443
10:13:53|0.096443
10:13:54|0.096443
10:13:55|0.096443
10:13:56|0.096443
10:13:57|0.096443
10:13:58|0.096443
10:13:59|0.096443
10:14:00|0.096443
10:14:01|0.096443
10:14:02|0.096443
10:14:03|0.096443
10:14:04|0.096443
10:14:05|0.096443
10:14:06|0.096443
10:14:08|0.096443
10:14:08|0.096443
10:14:09|0.096443
10:14:11|0.096443
10:14:11|0.096443
10:14:13|0.096334
10:14:14|0.096334
10:14:15|0.096334
10:14:16|0.096334
10:14:17|0.096334
10:14:18|0.096334
10:14:19|0.096334
10:14:20|0.096334
10:14:21|0.096334
10:14:22|0.096334
10:14:23|0.096334
10:14:24|0.096334
10:14:25|0.096334
10:14:26|0.096334
10:14:27|0.096334
10:14:28|0.096334
10:14:29|0.096334
10:14:30|0.096334
10:14:31|0.096334
10:14:32|0.096334
10:14:33|0.096334
10:14:34|0.096334
10:14:36|0.096334
10:14:36|0.096334
10:14:37|0.096334
10:14:39|0.096334
10:14:40|0.096334
10:14:41|0.096334
10:14:41|0.096334
10:14:43|0.096334
10:14:43|0.096334
10:14:45|0.096334
10:14:46|0.096334
10:14:46|0.096334
10:14:48|0.096334
10:14:49|0.096334
10:14:50|0.096334
10:14:51|0.096334
10:14:52|0.096334
10:14:53|0.096334
10:14:54|0.096334
10:14:55|0.096334
10:14:56|0.096334
10:14:57|0.096334
10:14:58|0.096334
10:14:59|0.096334
10:15:00|0.096334
10:15:01|0.096334
10:15:02|0.096334
10:15:03|0.096334
10:15:05|0.096334
10:15:05|0.096334
10:15:06|0.096334
10:15:07|0.096334
10:15:08|0.096334
10:15:09|0.096199
10:15:10|0.096197
10:15:12|0.096197
10:15:13|0.096197
10:15:14|0.096197
10:15:15|0.096197
10:15:16|0.096197
10:15:17|0.096197
10:15:18|0.096197
10:15:20|0.096197
10:15:21|0.096197
10:15:22|0.096197
10:15:23|0.096197
10:15:24|0.096197
10:15:25|0.096197
10:15:26|0.096197
10:15:27|0.096197
10:15:28|0.096197
10:15:28|0.096197
10:15:29|0.096155
10:15:30|0.096155
10:15:31|0.096155
10:15:33|0.096155
10:15:33|0.096155
10:15:35|0.096155
10:15:36|0.096155
10:15:36|0.096155
10:15:38|0.096155
10:15:38|0.096155
10:15:40|0.096155
10:15:41|0.096155
10:15:42|0.096155
10:15:43|0.0962
10:15:44|0.0962
10:15:45|0.0962
10:15:46|0.096201
10:15:47|0.096201
10:15:48|0.096201
10:15:49|0.096201
10:15:49|0.096201
10:15:51|0.096201
10:15:52|0.096201
10:15:53|0.096201
10:15:54|0.096201
10:15:55|0.096201
10:15:56|0.096201
10:15:57|0.096201
10:15:58|0.096201
10:15:59|0.096201
10:16:00|0.096201
10:16:01|0.096201
10:16:02|0.096201
10:16:03|0.096201
10:16:04|0.096201
10:16:05|0.096201
10:16:06|0.096201
10:16:07|0.096201
10:16:08|0.096151
10:16:09|0.096151
10:16:10|0.096151
10:16:11|0.096151
10:16:12|0.096151
10:16:13|0.096151
10:16:14|0.096151
10:16:16|0.096151
10:16:16|0.096151
10:16:18|0.096151
10:16:18|0.096151
10:16:20|0.096151
10:16:21|0.096151
10:16:21|0.096151
10:16:23|0.096151
10:16:24|0.096151
10:16:25|0.096151
10:16:26|0.096151
10:16:27|0.096151
10:16:28|0.096151
10:16:29|0.096151
10:16:30|0.096151
10:16:31|0.096151
10:16:32|0.096151
10:16:33|0.096151
10:16:34|0.096151
10:16:35|0.096151
10:16:36|0.096151
10:16:37|0.096151
10:16:38|0.096151
10:16:40|0.096151
10:16:40|0.096151
10:16:41|0.096151
10:16:42|0.096151
10:16:43|0.096151
10:16:44|0.096151
10:16:45|0.096151
10:16:46|0.096151
10:16:47|0.096151
10:16:48|0.096151
10:16:50|0.096151
10:16:50|0.096151
10:16:51|0.096151
10:16:53|0.096151
10:16:53|0.096151
10:16:54|0.096151
10:16:56|0.096151
10:16:56|0.096151
10:16:57|0.096151
10:16:59|0.096151
10:17:00|0.096151
10:17:01|0.096151
10:17:02|0.096151
10:17:03|0.096151
10:17:03|0.096151
10:17:05|0.096151
10:17:06|0.096151
10:17:06|0.096151
10:17:07|0.096151
10:17:08|0.096151
10:17:10|0.096151
10:17:10|0.096151
10:17:11|0.096151
10:17:13|0.096151
10:17:14|0.096151
10:17:15|0.096151
10:17:17|0.096151
10:17:18|0.096151
10:17:19|0.096151
10:17:20|0.096151
10:17:22|0.096151
10:17:22|0.096151
10:17:24|0.096151
10:17:25|0.096151
10:17:26|0.096151
10:17:27|0.096151
10:17:28|0.096151
10:17:29|0.096151
10:17:31|0.096151
10:17:32|0.096151
10:17:32|0.096151
10:17:34|0.096151
10:17:34|0.096151
10:17:35|0.096063
10:17:36|0.096063
10:17:38|0.096063
10:17:39|0.096063
10:17:40|0.095943
10:17:40|0.095943
10:17:42|0.095943
10:17:43|0.095943
10:17:44|0.096043
10:17:44|0.096043
10:17:46|0.096043
10:17:47|0.096043
10:17:48|0.096043
10:17:49|0.096043
10:17:50|0.096043
10:17:51|0.096043
10:17:52|0.096043
10:17:53|0.096043
10:17:53|0.096043
10:17:55|0.096043
10:17:56|0.095966
10:17:57|0.095966
10:17:58|0.095966
10:17:59|0.095903
10:17:59|0.095903
10:18:01|0.095962
10:18:02|0.095962
10:18:03|0.095962
10:18:03|0.095903
10:18:05|0.095903
10:18:06|0.095903
10:18:07|0.095903
10:18:08|0.095888
10:18:09|0.095888
10:18:10|0.095888
10:18:11|0.095844
10:18:12|0.095844
10:18:13|0.095844
10:18:14|0.095844
10:18:15|0.095844
10:18:16|0.095844
10:18:17|0.095844
10:18:18|0.095844
10:18:20|0.095844
10:18:20|0.095844
10:18:21|0.095844
10:18:22|0.095844
10:18:23|0.095844
10:18:24|0.095844
10:18:25|0.095844
10:18:26|0.095844
10:18:27|0.095844
10:18:28|0.095844
10:18:29|0.095844
10:18:30|0.095844
10:18:31|0.095844
10:18:32|0.095844
10:18:33|0.095844
10:18:34|0.095844
10:18:35|0.095844
10:18:36|0.095844
10:18:37|0.095904
10:18:38|0.095844
10:18:39|0.095844
10:18:40|0.095844
10:18:41|0.095844
10:18:42|0.095844
10:18:43|0.095844
10:18:44|0.095844
10:18:45|0.095844
10:18:46|0.095844
10:18:47|0.095844
10:18:49|0.095844
10:18:50|0.095844
10:18:51|0.095844
10:18:52|0.095844
10:18:52|0.095844
10:18:53|0.095844
10:18:54|0.096068
10:18:56|0.096068
10:18:56|0.096068
10:18:58|0.096068
10:18:58|0.096068
10:19:00|0.096068
10:19:00|0.096068
10:19:02|0.096068
10:19:03|0.096068
10:19:04|0.096068
10:19:05|0.096068
10:19:07|0.096068
10:19:07|0.096068
10:19:08|0.096068
10:19:09|0.096068
10:19:10|0.096068
10:19:12|0.096068
10:19:12|0.096068
10:19:14|0.096068
10:19:14|0.096068
10:19:16|0.09585
10:19:17|0.09585
10:19:18|0.09585
10:19:19|0.09585
10:19:20|0.09585
10:19:21|0.09585
10:19:22|0.09585
10:19:23|0.09585
10:19:24|0.09585
10:19:25|0.095944
10:19:26|0.095972
10:19:27|0.095972
10:19:28|0.095972
10:19:29|0.095972
10:19:30|0.095972
10:19:31|0.095972
10:19:32|0.095972
10:19:33|0.095972
10:19:34|0.095939
10:19:35|0.095939
10:19:36|0.095939
10:19:37|0.095939
10:19:38|0.095939
10:19:39|0.095939
10:19:41|0.095939
10:19:41|0.095939
10:19:43|0.095939
10:19:43|0.095939
10:19:44|0.095939
10:19:46|0.095939
10:19:46|0.095939
10:19:48|0.095939
10:19:49|0.095939
10:19:50|0.095939
10:19:50|0.095939
10:19:51|0.095939
10:19:53|0.095939
10:19:54|0.095939
10:19:55|0.095939
10:19:56|0.095844
10:19:57|0.095844
10:19:58|0.095844
10:19:59|0.095844
10:20:00|0.095844
10:20:01|0.095844
10:20:02|0.095844
10:20:03|0.095844
10:20:04|0.095844
10:20:05|0.095844
10:20:06|0.095844
10:20:07|0.095844
10:20:08|0.095844
10:20:09|0.095844
10:20:10|0.095844
10:20:11|0.095844
10:20:12|0.095844
10:20:13|0.095844
10:20:14|0.095844
10:20:15|0.095844
10:20:17|0.095844
10:20:18|0.095844
10:20:19|0.095844
10:20:20|0.095844
10:20:21|0.095844
10:20:23|0.095844
10:20:23|0.095844
10:20:24|0.095844
10:20:25|0.095844
10:20:27|0.095844
10:20:27|0.095844
10:20:28|0.095844
10:20:29|0.095844
10:20:30|0.095844
10:20:32|0.095844
10:20:32|0.095844
10:20:34|0.095844
10:20:34|0.095844
10:20:35|0.095844
10:20:37|0.095844
10:20:38|0.095844
10:20:39|0.095844
10:20:40|0.095844
10:20:40|0.095844
10:20:42|0.095844
10:20:42|0.095844
10:20:43|0.095844
10:20:44|0.095844
10:20:46|0.095844
10:20:46|0.095844
10:20:48|0.095844
10:20:48|0.095844
10:20:50|0.095844
10:20:51|0.095844
10:20:52|0.095844
10:20:53|0.095844
10:20:54|0.095844
10:20:55|0.095974
10:20:56|0.095974
10:20:57|0.095974
10:20:58|0.095974
10:20:58|0.095974
10:20:59|0.095974
10:21:01|0.095974
10:21:02|0.095974
10:21:02|0.095974
10:21:04|0.095974
10:21:05|0.095974
10:21:06|0.095974
10:21:07|0.095947
10:21:08|0.095947
10:21:09|0.095947
10:21:10|0.095947
10:21:11|0.095947
10:21:12|0.095947
10:21:13|0.09608
10:21:14|0.09608
10:21:15|0.09608
10:21:16|0.09608
10:21:17|0.09608
10:21:18|0.09608
10:21:19|0.09608
10:21:20|0.09608
10:21:21|0.09608
10:21:23|0.09608
10:21:23|0.09608
10:21:25|0.09608
10:21:25|0.09608
10:21:26|0.09608
10:21:27|0.096056
10:21:28|0.096056
10:21:29|0.096056
10:21:30|0.096056
10:21:32|0.096056
10:21:32|0.096134
10:21:33|0.096134
10:21:34|0.096134
10:21:35|0.096134
10:21:36|0.096134
10:21:37|0.096134
10:21:38|0.096134
10:21:39|0.096134
10:21:40|0.096134
10:21:42|0.096134
10:21:43|0.096134
10:21:43|0.096134
10:21:44|0.096134
10:21:46|0.096134
10:21:47|0.096134
10:21:47|0.096134
10:21:49|0.096134
10:21:50|0.096134
10:21:51|0.096134
10:21:52|0.096134
10:21:53|0.096134
10:21:54|0.096134
10:21:55|0.096134
10:21:55|0.096134
10:21:57|0.096134
10:21:58|0.096134
10:21:59|0.096134
10:22:00|0.096134
10:22:00|0.096134
10:22:02|0.096134
10:22:03|0.096134
10:22:03|0.096134
10:22:04|0.096134
10:22:06|0.096134
10:22:07|0.096134
10:22:08|0.096134
10:22:09|0.096134
10:22:10|0.096134
10:22:11|0.096134
10:22:12|0.096134
10:22:13|0.096134
10:22:14|0.096134
10:22:15|0.096134
10:22:16|0.096134
10:22:17|0.096134
10:22:19|0.096349
10:22:20|0.096349
10:22:21|0.096349
10:22:22|0.096361
10:22:24|0.096361
10:22:24|0.096361
10:22:26|0.096361
10:22:27|0.096361
10:22:28|0.096361
10:22:29|0.096361
10:22:30|0.096361
10:22:31|0.096361
10:22:32|0.096361
10:22:33|0.096361
10:22:34|0.096361
10:22:35|0.096361
10:22:36|0.096361
10:22:37|0.096361
10:22:38|0.096361
10:22:39|0.096361
10:22:40|0.096361
10:22:41|0.096361
10:22:42|0.096361
10:22:43|0.096361
10:22:44|0.096361
10:22:45|0.096361
10:22:46|0.096361
10:22:47|0.096361
10:22:48|0.096361
10:22:50|0.096361
10:22:50|0.096361
10:22:51|0.096361
10:22:52|0.096361
10:22:53|0.096361
10:22:54|0.096361
10:22:55|0.096361
10:22:56|0.096361
10:22:57|0.096361
10:22:58|0.096361
10:22:59|0.096361
10:23:01|0.096305
10:23:01|0.096305
10:23:02|0.096305
10:23:03|0.096305
10:23:04|0.096305
10:23:05|0.096305
10:23:06|0.096305
10:23:07|0.096305
10:23:08|0.096305
10:23:09|0.096305
10:23:10|0.096305
10:23:11|0.096305
10:23:12|0.096305
10:23:13|0.096305
10:23:14|0.096249
10:23:15|0.096249
10:23:17|0.096249
10:23:18|0.096249
10:23:18|0.096249
10:23:20|0.096249
10:23:21|0.096249
10:23:22|0.096249
10:23:23|0.096249
10:23:24|0.096249
10:23:25|0.096249
10:23:27|0.096249
10:23:28|0.096249
10:23:29|0.096249
10:23:30|0.096249
10:23:31|0.096249
10:23:32|0.096249
10:23:33|0.096249
10:23:34|0.096249
10:23:35|0.096249
10:23:36|0.096249
10:23:37|0.096249
10:23:38|0.096249
10:23:39|0.096249
10:23:40|0.096249
10:23:42|0.096249
10:23:42|0.096249
10:23:43|0.096249
10:23:44|0.096249
10:23:45|0.096249
10:23:46|0.096249
10:23:47|0.096249
10:23:48|0.096249
10:23:49|0.096249
10:23:50|0.096249
10:23:51|0.096249
10:23:52|0.096249
10:23:54|0.096249
10:23:55|0.096249
10:23:56|0.096249
10:23:56|0.096249
10:23:58|0.096249
10:23:59|0.096249
10:24:00|0.096249
10:24:01|0.096249
10:24:02|0.096249
10:24:03|0.096249
10:24:04|0.096294
10:24:05|0.096294
10:24:06|0.096294
10:24:07|0.096294
10:24:08|0.096294
10:24:09|0.096294
10:24:10|0.096294
10:24:11|0.096406
10:24:12|0.096406
10:24:13|0.096406
10:24:14|0.096406
10:24:15|0.096406
10:24:16|0.096406
10:24:17|0.096406
10:24:18|0.096406
10:24:19|0.096406
10:24:20|0.096406
10:24:21|0.096406
10:24:22|0.096406
10:24:24|0.096406
10:24:25|0.096406
10:24:26|0.096406
10:24:27|0.096406
10:24:28|0.096406
10:24:29|0.096406
10:24:30|0.096406
10:24:32|0.096406
10:24:32|0.096406
10:24:33|0.096406
10:24:34|0.096449
10:24:35|0.096449
10:24:36|0.096449
10:24:37|0.096449
10:24:38|0.096449
10:24:39|0.096449
10:24:40|0.096449
10:24:41|0.096449
10:24:43|0.096449
10:24:43|0.096449
10:24:45|0.096449
10:24:45|0.096449
10:24:46|0.096449
10:24:47|0.096449
10:24:48|0.096449
10:24:49|0.096449
10:24:51|0.096449
10:24:52|0.096449
10:24:52|0.096449
10:24:54|0.096449
10:24:55|0.096449
10:24:56|0.096449
10:24:57|0.096449
10:24:57|0.096506
10:24:58|0.096506
10:24:59|0.096506
10:25:01|0.096506
10:25:01|0.096506
10:25:03|0.096506
10:25:03|0.096506
10:25:05|0.096506
10:25:05|0.096506
10:25:06|0.096506
10:25:08|0.096506
10:25:09|0.096506
10:25:10|0.096506
10:25:10|0.096506
10:25:11|0.096506
10:25:12|0.096506
10:25:14|0.096506
10:25:14|0.096506
10:25:16|0.096506
10:25:17|0.096506
10:25:18|0.096407
10:25:19|0.096407
10:25:20|0.096407
10:25:21|0.096407
10:25:22|0.096407
10:25:23|0.096407
10:25:24|0.096407
10:25:25|0.096407
10:25:27|0.096407
10:25:27|0.096407
10:25:28|0.096407
10:25:29|0.096407
10:25:30|0.096407
10:25:32|0.096407
10:25:32|0.096407
10:25:33|0.096407
10:25:35|0.096225
10:25:35|0.096225
10:25:37|0.096225
10:25:37|0.096225
10:25:39|0.096225
10:25:40|0.096225
10:25:41|0.096225
10:25:42|0.096225
10:25:43|0.096225
10:25:44|0.096225
10:25:45|0.096225
10:25:46|0.096225
10:25:46|0.096225
10:25:48|0.096183
10:25:48|0.096183
10:25:50|0.096183
10:25:51|0.096183
10:25:52|0.096183
10:25:53|0.096183
10:25:54|0.096183
10:25:55|0.096183
10:25:56|0.096183
10:25:57|0.096183
10:25:58|0.096183
10:25:59|0.096183
10:26:00|0.096183
10:26:01|0.096183
10:26:02|0.096183
10:26:03|0.096183
10:26:04|0.096183
10:26:05|0.096183
10:26:06|0.096183
10:26:07|0.096183
10:26:08|0.096183
10:26:09|0.09632
10:26:10|0.09632
10:26:11|0.096345
10:26:12|0.096345
10:26:13|0.096345
10:26:14|0.096345
10:26:15|0.096345
10:26:16|0.096345
10:26:17|0.096345
10:26:18|0.096345
10:26:19|0.096345
10:26:20|0.096345
10:26:21|0.096345
10:26:22|0.096345
10:26:23|0.096345
10:26:24|0.096345
10:26:25|0.096345
10:26:27|0.096345
10:26:28|0.096345
10:26:29|0.096345
10:26:31|0.096345
10:26:31|0.096345
10:26:33|0.096345
10:26:34|0.096345
10:26:34|0.096345
10:26:36|0.096345
10:26:37|0.096345
10:26:38|0.096345
10:26:39|0.096345
10:26:40|0.096345
10:26:41|0.096345
10:26:42|0.096345
10:26:43|0.096345
10:26:44|0.096345
10:26:45|0.096345
10:26:46|0.096345
10:26:47|0.096345
10:26:48|0.096345
10:26:49|0.096345
10:26:50|0.096345
10:26:51|0.096345
10:26:52|0.096345
10:26:53|0.096345
10:26:54|0.096345
10:26:55|0.096345
10:26:56|0.096345
10:26:57|0.096345
10:26:58|0.096345
10:26:59|0.096345
10:27:00|0.096345
10:27:01|0.096345
10:27:02|0.096345
10:27:03|0.096345
10:27:05|0.096345
10:27:05|0.096345
10:27:07|0.096345
10:27:07|0.096345
10:27:08|0.096345
10:27:09|0.096345
10:27:11|0.096345
10:27:11|0.096345
10:27:12|0.096345
10:27:13|0.096345
10:27:15|0.096345
10:27:15|0.096345
10:27:16|0.096466
10:27:18|0.096466
10:27:19|0.096466
10:27:20|0.096466
10:27:21|0.096466
10:27:22|0.096405
10:27:23|0.096405
10:27:24|0.096405
10:27:25|0.096405
10:27:26|0.096405
10:27:28|0.096405
10:27:28|0.096405
10:27:29|0.096405
10:27:30|0.096405
10:27:31|0.096405
10:27:32|0.096405
10:27:33|0.096405
10:27:35|0.096405
10:27:36|0.096405
10:27:37|0.096405
10:27:38|0.096405
10:27:39|0.096405
10:27:41|0.096405
10:27:41|0.096405
10:27:42|0.096405
10:27:43|0.096405
10:27:44|0.096405
10:27:45|0.096405
10:27:46|0.096405
10:27:47|0.096405
10:27:48|0.096405
10:27:49|0.096405
10:27:50|0.096405
10:27:51|0.096405
10:27:52|0.09651
10:27:53|0.09651
10:27:54|0.09651
10:27:55|0.09651
10:27:56|0.09651
10:27:57|0.09651
10:27:58|0.09651
10:27:59|0.09651
10:28:00|0.09651
10:28:01|0.09651
10:28:02|0.09651
10:28:04|0.09651
10:28:04|0.09651
10:28:05|0.09651
10:28:06|0.09651
10:28:07|0.09651
10:28:08|0.09651
10:28:09|0.09651
10:28:10|0.09651
10:28:11|0.09651
10:28:12|0.09651
10:28:13|0.09651
10:28:15|0.09651
10:28:16|0.096478
10:28:16|0.096478
10:28:17|0.096478
10:28:19|0.096478
10:28:19|0.096478
10:28:20|0.096478
10:28:21|0.096478
10:28:22|0.096478
10:28:23|0.096478
10:28:25|0.096478
10:28:26|0.096478
10:28:27|0.096478
10:28:28|0.096451
10:28:30|0.096451
10:28:31|0.096451
10:28:32|0.096451
10:28:33|0.096451
10:28:34|0.096451
10:28:35|0.096525
10:28:36|0.096525
10:28:37|0.096525
10:28:38|0.096525
10:28:39|0.096525
10:28:40|0.096525
10:28:41|0.096525
10:28:42|0.096525
10:28:43|0.096525
10:28:44|0.096525
10:28:45|0.096525
10:28:46|0.096525
10:28:47|0.096525
10:28:48|0.096525
10:28:49|0.096525
10:28:50|0.096525
10:28:51|0.096525
10:28:52|0.096525
10:28:53|0.096525
10:28:54|0.096525
10:28:55|0.096525
10:28:56|0.096536
10:28:57|0.096536
10:28:58|0.096536
10:28:59|0.096536
10:29:00|0.096536
10:29:01|0.096536
10:29:02|0.096536
10:29:03|0.096536
10:29:04|0.096536
10:29:05|0.096536
10:29:06|0.096536
10:29:07|0.096536
10:29:08|0.096536
10:29:09|0.096536
10:29:10|0.096536
10:29:11|0.096536
10:29:12|0.096536
10:29:13|0.096536
10:29:14|0.096536
10:29:15|0.096536
10:29:16|0.096536
10:29:17|0.096536
10:29:18|0.096536
10:29:19|0.0967
10:29:20|0.0967
10:29:21|0.0967
10:29:22|0.0967
10:29:23|0.0967
10:29:24|0.0967
10:29:26|0.0967
10:29:27|0.0967
10:29:28|0.0967
10:29:29|0.0967
10:29:30|0.0967
10:29:31|0.0967
10:29:32|0.0967
10:29:33|0.0967
10:29:35|0.0967
10:29:36|0.0967
10:29:37|0.0967
10:29:38|0.0967
10:29:39|0.0967
10:29:40|0.0967
10:29:41|0.0967
10:29:42|0.0967
10:29:43|0.0967
10:29:44|0.0967
10:29:46|0.0967
10:29:47|0.096587
10:29:48|0.096587
10:29:49|0.096587
10:29:50|0.096587
10:29:51|0.096587
10:29:52|0.096587
10:29:53|0.096587
10:29:54|0.096587
10:29:55|0.096587
10:29:56|0.096587
10:29:57|0.096587
10:29:58|0.096587
10:29:59|0.096587
10:30:00|0.096587
10:30:01|0.096587
10:30:02|0.096587
10:30:03|0.096587
10:30:04|0.096587
10:30:05|0.096587
10:30:07|0.096587
10:30:07|0.096587
10:30:09|0.096587
10:30:09|0.096587
10:30:10|0.096587
10:30:12|0.096587
10:30:12|0.096587
10:30:13|0.096587
10:30:15|0.096587
10:30:16|0.096587
10:30:17|0.096587
10:30:17|0.096587
10:30:19|0.096587
10:30:19|0.096587
10:30:20|0.096587
10:30:22|0.096587
10:30:22|0.096587
10:30:24|0.096587
10:30:24|0.096587
10:30:26|0.096587
10:30:26|0.096587
10:30:27|0.096587
10:30:29|0.096587
10:30:30|0.096587
10:30:31|0.096587
10:30:32|0.096587
10:30:33|0.096587
10:30:34|0.096587
10:30:35|0.096587
10:30:36|0.096587
10:30:37|0.096587
10:30:38|0.096587
10:30:39|0.096587
10:30:40|0.096587
10:30:41|0.096587
10:30:42|0.096587
10:30:43|0.096587
10:30:44|0.096433
10:30:45|0.096433
10:30:46|0.096433
10:30:47|0.096378
10:30:48|0.096378
10:30:49|0.096378
10:30:50|0.096378
10:30:51|0.096378
10:30:52|0.096378
10:30:53|0.096378
10:30:54|0.096378
10:30:55|0.096378
10:30:56|0.096378
10:30:57|0.096378
10:30:58|0.096378
10:30:59|0.096378
10:31:00|0.096378
10:31:01|0.096378
10:31:02|0.096378
10:31:03|0.096378
10:31:04|0.096378
10:31:05|0.096378
10:31:06|0.096378
10:31:07|0.096378
10:31:08|0.096378
10:31:09|0.096378
10:31:10|0.096378
10:31:11|0.096378
10:31:12|0.096378
10:31:13|0.096378
10:31:14|0.096378
10:31:15|0.096378
10:31:16|0.096378
10:31:17|0.096378
10:31:18|0.096378
10:31:19|0.096378
10:31:20|0.096378
10:31:21|0.096378
10:31:22|0.096378
10:31:23|0.096378
10:31:24|0.096378
10:31:25|0.096378
10:31:26|0.096378
10:31:27|0.096378
10:31:28|0.096378
10:31:30|0.096378
10:31:31|0.096378
10:31:32|0.096378
10:31:33|0.096378
10:31:34|0.096378
10:31:35|0.096107
10:31:37|0.096107
10:31:37|0.096107
10:31:38|0.096107
10:31:40|0.096107
10:31:40|0.096107
10:31:42|0.096107
10:31:43|0.096107
10:31:43|0.096107
10:31:44|0.096107
10:31:45|0.096107
10:31:46|0.096107
10:31:48|0.096107
10:31:49|0.096107
10:31:49|0.096107
10:31:51|0.096107
10:31:52|0.096107
10:31:53|0.096107
10:31:54|0.096107
10:31:55|0.096107
10:31:56|0.096107
10:31:57|0.096107
10:31:58|0.096107
10:31:59|0.096107
10:32:00|0.096107
10:32:01|0.096107
10:32:03|0.096107
10:32:03|0.096107
10:32:04|0.096107
10:32:05|0.096107
10:32:06|0.096107
10:32:07|0.096107
10:32:08|0.096107
10:32:09|0.096107
10:32:10|0.096107
10:32:11|0.096107
10:32:12|0.096107
10:32:13|0.096107
10:32:14|0.096107
10:32:16|0.096107
10:32:16|0.096107
10:32:17|0.096119
10:32:19|0.096119
10:32:20|0.096119
10:32:21|0.096119
10:32:21|0.096119
10:32:23|0.096119
10:32:24|0.096119
10:32:25|0.096119
10:32:26|0.096119
10:32:26|0.096119
10:32:28|0.096119
10:32:29|0.096119
10:32:30|0.096119
10:32:31|0.096119
10:32:33|0.096119
10:32:33|0.096119
10:32:34|0.096119
10:32:36|0.096119
10:32:36|0.096119
10:32:37|0.096119
10:32:38|0.096119
10:32:39|0.096119
10:32:41|0.096119
10:32:42|0.096119
10:32:42|0.096119
10:32:44|0.096119
10:32:45|0.096119
10:32:46|0.096119
10:32:47|0.096119
10:32:48|0.096119
10:32:49|0.096119
10:32:50|0.096119
10:32:51|0.096119
10:32:52|0.096119
10:32:53|0.096119
10:32:55|0.096119
10:32:55|0.096119
10:32:56|0.096119
10:32:57|0.096119
10:32:58|0.096119
10:32:59|0.096119
10:33:00|0.096119
10:33:01|0.096119
10:33:03|0.096119
10:33:04|0.096119
10:33:05|0.096119
10:33:06|0.096119
10:33:06|0.096119
10:33:08|0.096119
10:33:09|0.096119
10:33:09|0.096119
10:33:11|0.096119
10:33:11|0.096119
10:33:13|0.096119
10:33:13|0.096462
10:33:15|0.096462
10:33:16|0.096462
10:33:17|0.096462
10:33:18|0.096462
10:33:19|0.096462
10:33:20|0.096492
10:33:21|0.096492
10:33:22|0.096492
10:33:23|0.096492
10:33:24|0.096492
10:33:25|0.096353
10:33:26|0.096353
10:33:27|0.096353
10:33:28|0.096342
10:33:30|0.096342
10:33:31|0.096479
10:33:32|0.096479
10:33:33|0.096479
10:33:34|0.096479
10:33:35|0.096479
10:33:36|0.096479
10:33:37|0.096479
10:33:38|0.096479
10:33:39|0.096479
10:33:40|0.096479
10:33:41|0.096479
10:33:42|0.096479
10:33:43|0.096479
10:33:44|0.096479
10:33:45|0.096479
10:33:46|0.096479
10:33:48|0.096479
10:33:48|0.096463
10:33:49|0.096463
10:33:50|0.096463
10:33:51|0.096463
10:33:52|0.096463
10:33:53|0.096463
10:33:55|0.096463
10:33:56|0.096463
10:33:57|0.096463
10:33:58|0.096463
10:33:59|0.096463
10:34:00|0.096463
10:34:01|0.096463
10:34:02|0.096463
10:34:03|0.096463
10:34:04|0.096463
10:34:05|0.096463
10:34:06|0.096463
10:34:07|0.096463
10:34:08|0.096463
10:34:09|0.096463
10:34:10|0.096463
10:34:11|0.096463
10:34:12|0.096463
10:34:13|0.096463
10:34:14|0.096463
10:34:15|0.096463
10:34:16|0.096463
10:34:17|0.096463
10:34:18|0.096463
10:34:19|0.096463
10:34:20|0.096463
10:34:21|0.096463
10:34:22|0.096463
10:34:23|0.096463
10:34:24|0.096463
10:34:25|0.096463
10:34:26|0.096463
10:34:27|0.096463
10:34:28|0.096463
10:34:30|0.096463
10:34:31|0.096463
10:34:32|0.096463
10:34:33|0.096463
10:34:34|0.096463
10:34:35|0.096463
10:34:37|0.096463
10:34:38|0.096463
10:34:39|0.096463
10:34:40|0.096463
10:34:41|0.096463
10:34:42|0.096463
10:34:43|0.096463
10:34:44|0.096463
10:34:45|0.096463
10:34:46|0.096463
10:34:47|0.096463
10:34:47|0.096463
10:34:48|0.096463
10:34:50|0.096463
10:34:51|0.096463
10:34:52|0.096463
10:34:54|0.096463
10:34:54|0.096463
10:34:56|0.096463
10:34:56|0.096463
10:34:58|0.096463
10:34:58|0.096463
10:34:59|0.096463
10:35:00|0.096463
10:35:02|0.096463
10:35:03|0.096463
10:35:04|0.096463
10:35:04|0.096463
10:35:05|0.096463
10:35:07|0.096463
10:35:07|0.096463
10:35:09|0.096463
10:35:10|0.096463
10:35:11|0.096463
10:35:12|0.096463
10:35:13|0.096463
10:35:13|0.096463
10:35:15|0.096463
10:35:15|0.096463
10:35:16|0.096463
10:35:18|0.096463
10:35:18|0.096463
10:35:20|0.096463
10:35:21|0.096463
10:35:22|0.096463
10:35:23|0.096463
10:35:24|0.096463
10:35:25|0.096463
10:35:25|0.096463
10:35:26|0.096463
10:35:27|0.096463
10:35:29|0.096463
10:35:30|0.096463
10:35:31|0.096463
10:35:32|0.096463
10:35:33|0.096463
10:35:34|0.096463
10:35:35|0.096463
10:35:36|0.096463
10:35:37|0.096463
10:35:38|0.096463
10:35:39|0.096463
10:35:40|0.096463
10:35:41|0.096463
10:35:42|0.096463
10:35:43|0.096463
10:35:44|0.096463
10:35:45|0.096463
10:35:46|0.096463
10:35:47|0.096463
10:35:48|0.096463
10:35:49|0.096462
10:35:50|0.096462
10:35:51|0.096462
10:35:52|0.096462
10:35:53|0.096462
10:35:54|0.096462
10:35:55|0.096462
10:35:56|0.096462
10:35:57|0.096462
10:35:58|0.096462
10:35:59|0.096462
10:36:00|0.096462
10:36:01|0.096462
10:36:02|0.096462
10:36:03|0.096462
10:36:04|0.096462
10:36:05|0.096462
10:36:06|0.096462
10:36:07|0.096462
10:36:08|0.096462
10:36:09|0.096462
10:36:10|0.096462
10:36:12|0.096462
10:36:12|0.096462
10:36:14|0.096462
10:36:14|0.096462
10:36:16|0.096462
10:36:16|0.096462
10:36:18|0.096462
10:36:18|0.096462
10:36:20|0.096462
10:36:21|0.096462
10:36:21|0.096462
10:36:23|0.096462
10:36:23|0.096462
10:36:24|0.096462
10:36:25|0.096462
10:36:27|0.096462
10:36:28|0.096462
10:36:29|0.096462
10:36:30|0.096462
10:36:31|0.096462
10:36:32|0.096462
10:36:33|0.096462
10:36:34|0.096462
10:36:35|0.096462
10:36:37|0.096462
10:36:38|0.096462
10:36:39|0.096462
10:36:40|0.096462
10:36:41|0.096462
10:36:42|0.096462
10:36:43|0.096462
10:36:44|0.096462
10:36:45|0.096462
10:36:46|0.096462
10:36:47|0.096462
10:36:49|0.096462
10:36:49|0.096462
10:36:50|0.096462
10:36:52|0.096462
10:36:53|0.096462
10:36:54|0.096462
10:36:54|0.096462
10:36:56|0.096462
10:36:57|0.096462
10:36:58|0.096462
10:36:58|0.096462
10:37:00|0.096462
10:37:01|0.096462
10:37:02|0.096462
10:37:03|0.096462
10:37:04|0.096462
10:37:06|0.096462
10:37:06|0.096462
10:37:07|0.096462
10:37:08|0.096462
10:37:09|0.096462
10:37:10|0.096462
10:37:11|0.096462
10:37:12|0.096462
10:37:13|0.096462
10:37:14|0.096462
10:37:15|0.096462
10:37:16|0.096469
10:37:17|0.096469
10:37:18|0.096469
10:37:19|0.096469
10:37:20|0.096469
10:37:21|0.096469
10:37:23|0.096469
10:37:24|0.096469
10:37:25|0.096469
10:37:25|0.096469
10:37:26|0.096469
10:37:28|0.096469
10:37:29|0.096469
10:37:30|0.096469
10:37:31|0.096469
10:37:32|0.096469
10:37:35|0.096469
10:37:35|0.096469
10:37:37|0.096469
10:37:38|0.096469
10:37:39|0.096469
10:37:40|0.096469
10:37:41|0.096469
10:37:43|0.096469
10:37:43|0.096469
10:37:45|0.096469
10:37:45|0.096469
10:37:46|0.096469
10:37:47|0.096469
10:37:48|0.096469
10:37:50|0.096469
10:37:52|0.096469
10:37:52|0.096469
10:37:53|0.096469
10:37:55|0.096469
10:37:56|0.096469
10:37:56|0.096469
10:37:58|0.096469
10:37:58|0.096469
10:37:59|0.096469
10:38:00|0.096469
10:38:02|0.096469
10:38:03|0.096469
10:38:03|0.096469
10:38:05|0.096356
10:38:05|0.096356
10:38:07|0.096356
10:38:08|0.096356
10:38:09|0.096356
10:38:10|0.096356
10:38:11|0.096356
10:38:12|0.096356
10:38:13|0.096356
10:38:14|0.096356
10:38:15|0.096356
10:38:16|0.096356
10:38:17|0.096356
10:38:18|0.096356
10:38:19|0.096356
10:38:20|0.096356
10:38:21|0.096356
10:38:22|0.096356
10:38:23|0.096356
10:38:24|0.096356
10:38:25|0.096356
10:38:26|0.096356
10:38:27|0.096356
10:38:28|0.096356
10:38:29|0.096356
10:38:30|0.096356
10:38:31|0.096356
10:38:32|0.096356
10:38:33|0.096356
10:38:35|0.096356
10:38:36|0.096356
10:38:37|0.096356
10:38:38|0.0963
10:38:39|0.0963
10:38:40|0.096196
10:38:41|0.096196
10:38:42|0.096196
10:38:43|0.096196
10:38:44|0.096196
10:38:45|0.096196
10:38:46|0.096196
10:38:47|0.096196
10:38:48|0.096196
10:38:49|0.096196
10:38:50|0.096196
10:38:51|0.096196
10:38:52|0.096196
10:38:53|0.096196
10:38:54|0.096196
10:38:55|0.096196
10:38:56|0.096196
10:38:57|0.096196
10:38:58|0.096196
10:38:59|0.096178
10:39:01|0.096178
10:39:01|0.096178
10:39:02|0.096178
10:39:03|0.096178
10:39:04|0.096178
10:39:06|0.096178
10:39:06|0.096178
10:39:07|0.096178
10:39:08|0.096178
10:39:09|0.096147
10:39:11|0.096147
10:39:11|0.096147
10:39:13|0.096147
10:39:13|0.096147
10:39:15|0.096147
10:39:15|0.096147
10:39:16|0.096147
10:39:17|0.096147
10:39:18|0.096147
10:39:19|0.096256
10:39:20|0.096256
10:39:22|0.096256
10:39:23|0.096256
10:39:23|0.096256
10:39:24|0.096256
10:39:25|0.096256
10:39:26|0.096256
10:39:28|0.096256
10:39:28|0.096256
10:39:29|0.096204
10:39:31|0.096204
10:39:31|0.096204
10:39:33|0.096204
10:39:34|0.096204
10:39:35|0.096204
10:39:36|0.096204
10:39:37|0.096204
10:39:38|0.096204
10:39:39|0.096204
10:39:40|0.096204
10:39:41|0.096204
10:39:43|0.096204
10:39:44|0.096204
10:39:45|0.096204
10:39:46|0.096204
10:39:46|0.096204
10:39:47|0.096204
10:39:49|0.096204
10:39:50|0.096204
10:39:51|0.096204
10:39:52|0.096204
10:39:53|0.096204
10:39:55|0.096204
10:39:56|0.096204
10:39:57|0.096204
10:39:57|0.096204
10:39:58|0.096204
10:39:59|0.096204
10:40:00|0.096204
10:40:02|0.096204
10:40:02|0.096204
10:40:03|0.096204
10:40:04|0.096204
10:40:05|0.096204
10:40:06|0.096204
10:40:08|0.096204
10:40:08|0.096204
10:40:09|0.096204
10:40:10|0.096204
10:40:11|0.096204
10:40:12|0.096204
10:40:14|0.096204
10:40:14|0.096204
10:40:15|0.096204
10:40:17|0.096204
10:40:18|0.096204
10:40:18|0.096204
10:40:20|0.096204
10:40:20|0.096204
10:40:21|0.096204
10:40:22|0.096204
10:40:24|0.096204
10:40:25|0.096204
10:40:25|0.096204
10:40:27|0.096204
10:40:28|0.096204
10:40:29|0.096204
10:40:29|0.096204
10:40:31|0.096204
10:40:31|0.096204
10:40:33|0.096204
10:40:33|0.096204
10:40:35|0.096204
10:40:36|0.096204
10:40:37|0.096204
10:40:38|0.096246
10:40:40|0.096246
10:40:41|0.096246
10:40:42|0.096246
10:40:43|0.096246
10:40:44|0.096246
10:40:44|0.096246
10:40:46|0.096246
10:40:47|0.096246
10:40:48|0.096246
10:40:49|0.096246
10:40:50|0.096246
10:40:51|0.096246
10:40:52|0.096246
10:40:53|0.096246
10:40:54|0.096246
10:40:55|0.096246
10:40:56|0.096246
10:40:57|0.096246
10:40:58|0.096246
10:40:59|0.096246
10:41:00|0.096246
10:41:01|0.096246
10:41:02|0.096246
10:41:03|0.096246
10:41:04|0.096246
10:41:05|0.096246
10:41:06|0.096246
10:41:07|0.096246
10:41:08|0.096246
10:41:09|0.096111
10:41:10|0.096111
10:41:11|0.096111
10:41:12|0.096111
10:41:13|0.096111
10:41:14|0.096111
10:41:15|0.096111
10:41:16|0.096111
10:41:17|0.096015
10:41:18|0.096015
10:41:19|0.096015
10:41:20|0.096015
10:41:21|0.096015
10:41:22|0.096015
10:41:23|0.096015
10:41:24|0.096015
10:41:25|0.096015
10:41:26|0.096015
10:41:27|0.096015
10:41:28|0.096015
10:41:29|0.096015
10:41:30|0.096015
10:41:31|0.096015
10:41:32|0.096015
10:41:33|0.096015
10:41:34|0.096015
10:41:35|0.096027
10:41:36|0.096027
10:41:38|0.096027
10:41:38|0.096027
10:41:39|0.096027
10:41:40|0.096027
10:41:41|0.096027
10:41:42|0.096027
10:41:43|0.096027
10:41:45|0.096027
10:41:46|0.096027
10:41:47|0.096027
10:41:48|0.096027
10:41:49|0.096027
10:41:50|0.096027
10:41:52|0.096027
10:41:52|0.096027
10:41:53|0.096027
10:41:54|0.096027
10:41:55|0.096027
10:41:56|0.096027
10:41:57|0.096027
10:41:58|0.096027
10:42:00|0.096027
10:42:01|0.096027
10:42:02|0.096027
10:42:03|0.096027
10:42:03|0.096027
10:42:04|0.096027
10:42:06|0.096027
10:42:06|0.096027
10:42:08|0.096027
10:42:09|0.096027
10:42:11|0.096027
10:42:11|0.096027
10:42:12|0.096027
10:42:13|0.096027
10:42:15|0.096027
10:42:16|0.096027
10:42:16|0.096027
10:42:17|0.096027
10:42:19|0.096027
10:42:19|0.096027
10:42:20|0.096027
10:42:21|0.096027
10:42:23|0.096027
10:42:24|0.096027
10:42:25|0.096027
10:42:25|0.096027
10:42:26|0.096027
10:42:28|0.096027
10:42:29|0.096027
10:42:30|0.096027
10:42:31|0.096027
10:42:32|0.096027
10:42:33|0.096027
10:42:34|0.096027
10:42:35|0.096027
10:42:36|0.096027
10:42:37|0.096027
10:42:39|0.096027
10:42:39|0.096027
10:42:41|0.096027
10:42:42|0.096027
10:42:43|0.096027
10:42:44|0.096027
10:42:45|0.096027
10:42:46|0.096027
10:42:47|0.096027
10:42:48|0.096027
10:42:49|0.096027
10:42:50|0.096027
10:42:51|0.096027
10:42:52|0.096027
10:42:53|0.096027
10:42:55|0.096027
10:42:55|0.096027
10:42:57|0.096027
10:42:58|0.096027
10:42:58|0.096027
10:42:59|0.09585
10:43:00|0.09585
10:43:01|0.09585
10:43:03|0.09585
10:43:03|0.09585
10:43:05|0.09585
10:43:05|0.09585
10:43:07|0.09585
10:43:08|0.09585
10:43:09|0.09585
10:43:09|0.09585
10:43:10|0.09585
10:43:11|0.09585
10:43:12|0.09585
10:43:13|0.09585
10:43:15|0.09585
10:43:16|0.09585
10:43:16|0.09585
10:43:18|0.09585
10:43:19|0.09585
10:43:19|0.09585
10:43:20|0.09585
10:43:21|0.09585
10:43:23|0.09585
10:43:24|0.096126
10:43:25|0.096126
10:43:26|0.096126
10:43:27|0.096126
10:43:27|0.096126
10:43:29|0.096126
10:43:30|0.096126
10:43:31|0.096126
10:43:32|0.096126
10:43:32|0.096126
10:43:33|0.096126
10:43:34|0.096126
10:43:36|0.096126
10:43:36|0.096126
10:43:38|0.096018
10:43:39|0.096018
10:43:40|0.096018
10:43:41|0.096018
10:43:42|0.096018
10:43:43|0.096018
10:43:44|0.096018
10:43:46|0.096018
10:43:46|0.096018
10:43:47|0.096018
10:43:48|0.096018
10:43:49|0.096018
10:43:51|0.096018
10:43:52|0.096018
10:43:53|0.096018
10:43:54|0.096018
10:43:54|0.096018
10:43:55|0.096018
10:43:57|0.096018
10:43:58|0.096018
10:43:59|0.096018
10:43:59|0.096018
10:44:01|0.096018
10:44:02|0.096018
10:44:03|0.096018
10:44:04|0.096018
10:44:05|0.096018
10:44:06|0.096018
10:44:07|0.096018
10:44:08|0.096018
10:44:10|0.096018
10:44:10|0.096018
10:44:11|0.096018
10:44:12|0.096018
10:44:13|0.096018
10:44:14|0.096018
10:44:15|0.096018
10:44:16|0.096018
10:44:17|0.096018
10:44:18|0.096018
10:44:19|0.096018
10:44:20|0.096018
10:44:21|0.096018
10:44:23|0.096018
10:44:24|0.096018
10:44:24|0.096018
10:44:26|0.096018
10:44:27|0.096018
10:44:28|0.096018
10:44:29|0.095804
10:44:30|0.095804
10:44:31|0.095804
10:44:31|0.095804
10:44:33|0.095804
10:44:34|0.095804
10:44:35|0.095804
10:44:36|0.095804
10:44:37|0.095804
10:44:38|0.095804
10:44:40|0.095804
10:44:41|0.095804
10:44:42|0.095804
10:44:43|0.095877
10:44:43|0.095877
10:44:45|0.095877
10:44:46|0.095877
10:44:47|0.095877
10:44:48|0.095877
10:44:49|0.095877
10:44:50|0.095877
10:44:51|0.095877
10:44:52|0.095877
10:44:53|0.095877
10:44:54|0.095877
10:44:55|0.095877
10:44:56|0.095877
10:44:57|0.095877
10:44:58|0.095877
10:44:59|0.095877
10:45:00|0.095877
10:45:01|0.095877
10:45:02|0.095877
10:45:03|0.095877
10:45:04|0.095877
10:45:05|0.095877
10:45:06|0.095877
10:45:07|0.095877
10:45:08|0.095877
10:45:09|0.095877
10:45:10|0.095877
10:45:11|0.095877
10:45:12|0.095877
10:45:13|0.095877
10:45:14|0.095877
10:45:15|0.095877
10:45:16|0.095877
10:45:17|0.095877
10:45:18|0.095877
10:45:20|0.095877
10:45:20|0.095877
10:45:21|0.095877
10:45:22|0.095877
10:45:23|0.095877
10:45:24|0.095877
10:45:25|0.095877
10:45:26|0.095877
10:45:27|0.095877
10:45:28|0.095877
10:45:29|0.095877
10:45:30|0.095877
10:45:31|0.095877
10:45:32|0.095877
10:45:33|0.095877
10:45:34|0.095877
10:45:35|0.095877
10:45:36|0.095877
10:45:37|0.095877
10:45:38|0.095877
10:45:39|0.095877
10:45:41|0.095877
10:45:41|0.095877
10:45:42|0.095877
10:45:44|0.095877
10:45:45|0.095877
10:45:46|0.095877
10:45:47|0.095877
10:45:48|0.095877
10:45:49|0.095877
10:45:50|0.095877
10:45:51|0.095877
10:45:52|0.095877
10:45:53|0.095877
10:45:54|0.095877
10:45:55|0.095877
10:45:56|0.095877
10:45:57|0.095877
10:45:58|0.095877
10:46:00|0.095877
10:46:00|0.095877
10:46:01|0.095877
10:46:03|0.095877
10:46:03|0.095877
10:46:04|0.095877
10:46:05|0.095877
10:46:06|0.095877
10:46:07|0.095877
10:46:08|0.095877
10:46:09|0.095877
10:46:10|0.095877
10:46:11|0.095877
10:46:13|0.095877
10:46:13|0.095877
10:46:14|0.096019
10:46:15|0.096019
10:46:17|0.096019
10:46:18|0.096019
10:46:19|0.096019
10:46:20|0.096019
10:46:21|0.096019
10:46:22|0.096019
10:46:23|0.096019
10:46:24|0.096019
10:46:25|0.096019
10:46:26|0.096019
10:46:27|0.096019
10:46:28|0.096019
10:46:29|0.096019
10:46:30|0.096019
10:46:31|0.096019
10:46:32|0.096019
10:46:33|0.096019
10:46:35|0.096019
10:46:35|0.096019
10:46:36|0.096019
10:46:37|0.096019
10:46:38|0.096019
10:46:39|0.096019
10:46:40|0.096019
10:46:42|0.096019
10:46:43|0.096019
10:46:44|0.096019
10:46:45|0.096019
10:46:45|0.096019
10:46:47|0.096019
10:46:48|0.096019
10:46:49|0.096019
10:46:51|0.096019
10:46:52|0.096019
10:46:53|0.096019
10:46:54|0.096019
10:46:55|0.096019
10:46:56|0.096019
10:46:57|0.096019
10:46:58|0.096019
10:46:59|0.096019
10:47:00|0.096019
10:47:01|0.096019
10:47:02|0.096019
10:47:03|0.096019
10:47:04|0.096019
10:47:05|0.096019
10:47:06|0.096019
10:47:07|0.096019
10:47:08|0.096019
10:47:09|0.096019
10:47:10|0.096019
10:47:11|0.096019
10:47:12|0.096019
10:47:13|0.096019
10:47:15|0.096019
10:47:15|0.096019
10:47:16|0.096019
10:47:17|0.096019
10:47:18|0.096019
10:47:19|0.096019
10:47:20|0.096019
10:47:21|0.096019
10:47:22|0.096019
10:47:23|0.096019
10:47:24|0.096019
10:47:25|0.096019
10:47:26|0.096019
10:47:27|0.09582
10:47:28|0.09582
10:47:29|0.09582
10:47:30|0.09582
10:47:32|0.09582
10:47:33|0.09582
10:47:34|0.09582
10:47:34|0.09582
10:47:35|0.09582
10:47:37|0.09582
10:47:37|0.09582
10:47:38|0.09582
10:47:39|0.09582
10:47:40|0.09582
10:47:41|0.09582
10:47:42|0.09582
10:47:43|0.09582
10:47:44|0.09582
10:47:46|0.09582
10:47:47|0.09582
10:47:48|0.09582
10:47:48|0.09582
10:47:50|0.09582
10:47:51|0.09582
10:47:52|0.09582
10:47:53|0.09582
10:47:54|0.09582
10:47:55|0.09582
10:47:56|0.09582
10:47:57|0.09582
10:47:58|0.09582
10:47:59|0.09582
10:48:00|0.09582
10:48:01|0.095741
10:48:02|0.095741
10:48:03|0.095741
10:48:04|0.09577
10:48:05|0.09577
10:48:06|0.09577
10:48:07|0.09577
10:48:08|0.09577
10:48:09|0.09577
10:48:10|0.09577
10:48:11|0.09577
10:48:12|0.09577
10:48:13|0.09577
10:48:14|0.09577
10:48:15|0.09577
10:48:16|0.09577
10:48:17|0.09577
10:48:18|0.09577
10:48:19|0.09577
10:48:20|0.09577
10:48:21|0.09577
10:48:22|0.09577
10:48:23|0.09577
10:48:24|0.09577
10:48:25|0.09577
10:48:26|0.09577
10:48:27|0.09577
10:48:28|0.09577
10:48:29|0.09577
10:48:30|0.09577
10:48:31|0.09577
10:48:32|0.095713
10:48:33|0.095713
10:48:34|0.095713
10:48:35|0.095713
10:48:36|0.095713
10:48:37|0.095713
10:48:39|0.095713
10:48:39|0.095713
10:48:41|0.095713
10:48:41|0.095713
10:48:43|0.095713
10:48:44|0.095713
10:48:45|0.095713
10:48:46|0.095713
10:48:48|0.095713
10:48:49|0.095713
10:48:50|0.095713
10:48:51|0.095713
10:48:52|0.095713
10:48:53|0.095713
10:48:54|0.095713
10:48:55|0.095713
10:48:56|0.095713
10:48:57|0.095713
10:48:59|0.095713
10:48:59|0.095713
10:49:00|0.095713
10:49:01|0.095713
10:49:02|0.095713
10:49:03|0.095713
10:49:04|0.095713
10:49:05|0.095713
10:49:07|0.095713
10:49:07|0.095713
10:49:09|0.095605
10:49:09|0.095605
10:49:10|0.095605
10:49:11|0.095605
10:49:13|0.095605
10:49:13|0.095605
10:49:15|0.0957
10:49:16|0.0957
10:49:16|0.0957
10:49:18|0.0957
10:49:19|0.0957
10:49:20|0.0957
10:49:21|0.0957
10:49:22|0.0957
10:49:23|0.0957
10:49:24|0.0957
10:49:25|0.0957
10:49:26|0.0957
10:49:27|0.0957
10:49:28|0.0957
10:49:29|0.0957
10:49:30|0.0957
10:49:31|0.0957
10:49:32|0.0957
10:49:33|0.0957
10:49:34|0.0957
10:49:35|0.0957
10:49:36|0.095591
10:49:37|0.095591
10:49:38|0.095591
10:49:39|0.095591
10:49:40|0.095591
10:49:41|0.095591
10:49:42|0.095591
10:49:43|0.095591
10:49:44|0.095591
10:49:45|0.095591
10:49:47|0.095591
10:49:47|0.095591
10:49:48|0.095591
10:49:50|0.095555
10:49:51|0.095453
10:49:52|0.095494
10:49:53|0.095446
10:49:54|0.09551
10:49:56|0.09551
10:49:56|0.09551
10:49:57|0.09551
10:49:58|0.09551
10:49:59|0.09551
10:50:00|0.095467
10:50:02|0.095467
10:50:02|0.095467
10:50:03|0.095467
10:50:04|0.095467
10:50:06|0.095467
10:50:06|0.095467
10:50:07|0.095467
10:50:08|0.095467
10:50:09|0.095467
10:50:11|0.095467
10:50:12|0.095467
10:50:12|0.095467
10:50:14|0.095467
10:50:14|0.095467
10:50:16|0.095467
10:50:17|0.095445
10:50:18|0.095445
10:50:19|0.095445
10:50:19|0.095445
10:50:20|0.095445
10:50:21|0.095445
10:50:22|0.095445
10:50:23|0.095445
10:50:25|0.095445
10:50:26|0.095445
10:50:26|0.095445
10:50:27|0.095445
10:50:29|0.095445
10:50:29|0.095445
10:50:31|0.095445
10:50:31|0.095445
10:50:33|0.095445
10:50:34|0.095445
10:50:34|0.095445
10:50:36|0.095445
10:50:37|0.095466
10:50:38|0.095466
10:50:38|0.095466
10:50:40|0.095466
10:50:41|0.095466
10:50:43|0.095466
10:50:43|0.095466
10:50:44|0.095466
10:50:45|0.095459
10:50:46|0.095459
10:50:47|0.095459
10:50:48|0.095459
10:50:49|0.095459
10:50:50|0.095459
10:50:51|0.095459
10:50:53|0.095459
10:50:53|0.095459
10:50:55|0.095459
10:50:56|0.095459
10:50:57|0.095459
10:50:58|0.095459
10:50:59|0.095459
10:51:00|0.095445
10:51:01|0.095445
10:51:02|0.095445
10:51:03|0.095445
10:51:04|0.095498
10:51:05|0.095498
10:51:06|0.095498
10:51:07|0.095498
10:51:08|0.095498
10:51:09|0.095498
10:51:10|0.095498
10:51:11|0.095498
10:51:12|0.095498
10:51:13|0.095498
10:51:14|0.095498
10:51:15|0.095498
10:51:16|0.095498
10:51:17|0.095498
10:51:18|0.095498
10:51:20|0.095498
10:51:21|0.095498
10:51:21|0.095498
10:51:23|0.095498
10:51:23|0.095498
10:51:25|0.095498
10:51:26|0.095498
10:51:27|0.095498
10:51:28|0.095498
10:51:29|0.095498
10:51:30|0.095498
10:51:31|0.095498
10:51:32|0.095498
10:51:33|0.095498
10:51:34|0.095498
10:51:35|0.095498
10:51:36|0.095498
10:51:37|0.095498
10:51:38|0.095498
10:51:39|0.095498
10:51:40|0.095498
10:51:41|0.095498
10:51:42|0.095392
10:51:43|0.095392
10:51:44|0.095392
10:51:45|0.095412
10:51:46|0.095412
10:51:48|0.095412
10:51:48|0.095412
10:51:49|0.095412
10:51:50|0.095412
10:51:51|0.095412
10:51:52|0.095412
10:51:53|0.095412
10:51:54|0.095412
10:51:56|0.095353
10:51:56|0.095353
10:51:58|0.095353
10:51:59|0.095353
10:52:00|0.095353
10:52:01|0.095353
10:52:02|0.095353
10:52:03|0.095353
10:52:04|0.095353
10:52:05|0.095353
10:52:06|0.095332
10:52:07|0.095332
10:52:09|0.095332
10:52:09|0.095274
10:52:10|0.095274
10:52:12|0.095274
10:52:13|0.095274
10:52:14|0.095315
10:52:15|0.095315
10:52:17|0.095315
10:52:17|0.095315
10:52:18|0.095315
10:52:19|0.095315
10:52:20|0.095315
10:52:21|0.095315
10:52:23|0.095315
10:52:23|0.095315
10:52:25|0.095362
10:52:26|0.095362
10:52:27|0.095349
10:52:28|0.095349
10:52:29|0.095347
10:52:30|0.095347
10:52:31|0.095347
10:52:32|0.095347
10:52:33|0.095347
10:52:34|0.095347
10:52:35|0.095347
10:52:36|0.095347
10:52:37|0.095347
10:52:39|0.095347
10:52:39|0.095347
10:52:40|0.095347
10:52:41|0.09535
10:52:42|0.09535
10:52:43|0.09535
10:52:44|0.09535
10:52:45|0.09535
10:52:47|0.09535
10:52:47|0.095322
10:52:48|0.095322
10:52:50|0.095322
10:52:50|0.095322
10:52:51|0.095322
10:52:52|0.095322
10:52:53|0.095322
10:52:55|0.095322
10:52:56|0.095322
10:52:57|0.095322
10:52:58|0.095322
10:52:59|0.095322
10:53:00|0.095322
10:53:01|0.095322
10:53:02|0.095322
10:53:03|0.095322
10:53:04|0.095322
10:53:05|0.095322
10:53:06|0.095322
10:53:07|0.095322
10:53:08|0.095322
10:53:09|0.095322
10:53:10|0.095322
10:53:12|0.095322
10:53:12|0.095322
10:53:13|0.095322
10:53:14|0.095322
10:53:15|0.095322
10:53:16|0.095322
10:53:17|0.095322
10:53:18|0.095322
10:53:19|0.095322
10:53:20|0.095642
10:53:21|0.095642
10:53:23|0.095642
10:53:23|0.095642
10:53:24|0.095642
10:53:26|0.095642
10:53:26|0.095642
10:53:27|0.095642
10:53:29|0.095642
10:53:30|0.095642
10:53:31|0.095642
10:53:32|0.095642
10:53:33|0.095642
10:53:34|0.095642
10:53:35|0.095642
10:53:36|0.095642
10:53:37|0.095642
10:53:38|0.095642
10:53:40|0.095642
10:53:40|0.095642
10:53:41|0.095642
10:53:42|0.095642
10:53:43|0.095642
10:53:44|0.095642
10:53:45|0.095642
10:53:46|0.095642
10:53:47|0.095642
10:53:48|0.095642
10:53:49|0.095642
10:53:50|0.095642
10:53:51|0.095504
10:53:52|0.095504
10:53:53|0.095452
10:53:54|0.095452
10:53:56|0.095452
10:53:57|0.095452
10:53:57|0.095452
10:53:58|0.095452
10:54:00|0.095452
10:54:00|0.095452
10:54:01|0.095452
10:54:03|0.095452
10:54:03|0.095452
10:54:05|0.095452
10:54:06|0.095452
10:54:07|0.095452
10:54:08|0.095452
10:54:09|0.095452
10:54:11|0.095452
10:54:11|0.095452
10:54:12|0.095452
10:54:13|0.095452
10:54:15|0.095352
10:54:16|0.095352
10:54:17|0.095338
10:54:18|0.095338
10:54:19|0.095338
10:54:19|0.095338
10:54:21|0.095338
10:54:22|0.095338
10:54:23|0.095338
10:54:24|0.095338
10:54:25|0.095338
10:54:26|0.095338
10:54:27|0.095338
10:54:28|0.095338
10:54:29|0.095338
10:54:31|0.095338
10:54:31|0.095338
10:54:32|0.095338
10:54:34|0.095338
10:54:35|0.095338
10:54:36|0.095338
10:54:36|0.095338
10:54:38|0.095338
10:54:40|0.095338
10:54:40|0.095338
10:54:42|0.095338
10:54:43|0.095338
10:54:43|0.095338
10:54:44|0.095338
10:54:46|0.095338
10:54:46|0.095338
10:54:47|0.095338
10:54:49|0.095338
10:54:49|0.095338
10:54:51|0.095338
10:54:51|0.095338
10:54:53|0.095338
10:54:53|0.095338
10:54:54|0.095338
10:54:55|0.095338
10:54:57|0.095338
10:54:58|0.095338
10:54:59|0.095338
10:55:00|0.095338
10:55:01|0.095338
10:55:02|0.095338
10:55:03|0.095338
10:55:04|0.095338
10:55:06|0.095338
10:55:06|0.095338
10:55:08|0.095338
10:55:09|0.095338
10:55:09|0.095338
10:55:11|0.095338
10:55:11|0.095471
10:55:12|0.095471
10:55:14|0.095471
10:55:15|0.095471
10:55:15|0.095471
10:55:17|0.095471
10:55:18|0.095471
10:55:19|0.095471
10:55:20|0.095471
10:55:21|0.095471
10:55:22|0.095471
10:55:22|0.095471
10:55:24|0.095471
10:55:25|0.095471
10:55:25|0.095471
10:55:27|0.095471
10:55:28|0.095471
10:55:29|0.095471
10:55:30|0.095471
10:55:31|0.095471
10:55:32|0.095471
10:55:33|0.095434
10:55:35|0.095434
10:55:36|0.095434
10:55:37|0.095434
10:55:37|0.095434
10:55:39|0.095434
10:55:40|0.095434
10:55:40|0.095434
10:55:42|0.095434
10:55:43|0.095434
10:55:44|0.095434
10:55:45|0.095434
10:55:46|0.095434
10:55:47|0.095434
10:55:48|0.095434
10:55:49|0.095434
10:55:50|0.095434
10:55:51|0.095434
10:55:52|0.095434
10:55:53|0.095434
10:55:54|0.095434
10:55:55|0.095434
10:55:56|0.095434
10:55:57|0.095434
10:55:58|0.095434
10:55:59|0.095434
10:56:00|0.095434
10:56:01|0.095434
10:56:02|0.095434
10:56:03|0.095434
10:56:04|0.095434
10:56:05|0.095434
10:56:06|0.095434
10:56:08|0.095434
10:56:08|0.095434
10:56:10|0.095434
10:56:10|0.095434
10:56:11|0.095434
10:56:13|0.095434
10:56:14|0.095434
10:56:15|0.095434
10:56:16|0.095434
10:56:17|0.095434
10:56:18|0.095434
10:56:19|0.095434
10:56:19|0.095434
10:56:21|0.095434
10:56:21|0.095434
10:56:23|0.095434
10:56:23|0.095434
10:56:24|0.095434
10:56:26|0.095434
10:56:26|0.095434
10:56:28|0.095557
10:56:29|0.095557
10:56:31|0.095557
10:56:32|0.095557
10:56:32|0.095557
10:56:34|0.095557
10:56:35|0.095557
10:56:36|0.095557
10:56:37|0.095557
10:56:38|0.095557
10:56:39|0.095557
10:56:40|0.095557
10:56:41|0.095557
10:56:42|0.095557
10:56:43|0.095557
10:56:44|0.095557
10:56:45|0.095557
10:56:46|0.095557
10:56:47|0.095557
10:56:48|0.095557
10:56:49|0.095557
10:56:50|0.095557
10:56:51|0.095557
10:56:52|0.095557
10:56:54|0.095557
10:56:54|0.095557
10:56:55|0.095557
10:56:56|0.095557
10:56:57|0.095557
10:56:58|0.095557
10:56:59|0.095557
10:57:01|0.095557
10:57:02|0.095557
10:57:03|0.095557
10:57:04|0.095557
10:57:05|0.095557
10:57:07|0.095557
10:57:07|0.095557
10:57:09|0.095557
10:57:10|0.095557
10:57:11|0.095557
10:57:12|0.095536
10:57:13|0.095536
10:57:14|0.095536
10:57:15|0.095536
10:57:16|0.095536
10:57:17|0.095536
10:57:18|0.095536
10:57:19|0.095536
10:57:20|0.095536
10:57:22|0.095536
10:57:22|0.095536
10:57:23|0.095536
10:57:24|0.095536
10:57:25|0.095536
10:57:27|0.095536
10:57:28|0.095536
10:57:29|0.095536
10:57:30|0.095536
10:57:31|0.095536
10:57:32|0.095536
10:57:34|0.095536
10:57:35|0.095536
10:57:36|0.095536
10:57:37|0.095536
10:57:38|0.095536
10:57:39|0.095536
10:57:40|0.095536
10:57:41|0.095536
10:57:42|0.095536
10:57:44|0.095536
10:57:44|0.095536
10:57:45|0.095536
10:57:46|0.095536
10:57:47|0.095536
10:57:48|0.095536
10:57:49|0.095536
10:57:51|0.095536
10:57:51|0.095536
10:57:52|0.095536
10:57:53|0.095536
10:57:54|0.095536
10:57:56|0.095536
10:57:56|0.095536
10:57:58|0.095536
10:57:59|0.095536
10:58:00|0.095536
10:58:00|0.095536
10:58:02|0.095536
10:58:02|0.095536
10:58:03|0.095536
10:58:05|0.095536
10:58:05|0.095536
10:58:07|0.095536
10:58:08|0.095536
10:58:09|0.095536
10:58:10|0.095536
10:58:11|0.095536
10:58:12|0.095536
10:58:13|0.095536
10:58:14|0.095536
10:58:15|0.095536
10:58:16|0.095536
10:58:17|0.095536
10:58:18|0.095536
10:58:19|0.095536
10:58:20|0.095536
10:58:21|0.095536
10:58:23|0.095536
10:58:24|0.095536
10:58:25|0.095536
10:58:26|0.095536
10:58:26|0.095536
10:58:27|0.095536
10:58:28|0.095536
10:58:29|0.095536
10:58:31|0.095536
10:58:32|0.095536
10:58:33|0.095536
10:58:34|0.095536
10:58:36|0.095536
10:58:36|0.09549
10:58:37|0.095504
10:58:38|0.095504
10:58:39|0.095504
10:58:41|0.095504
10:58:41|0.095504
10:58:42|0.095504
10:58:43|0.095504
10:58:45|0.095504
10:58:46|0.095504
10:58:47|0.095504
10:58:48|0.095504
10:58:48|0.095504
10:58:49|0.095504
10:58:51|0.095504
10:58:52|0.095504
10:58:53|0.095513
10:58:54|0.095513
10:58:55|0.095513
10:58:56|0.095513
10:58:57|0.095513
10:58:58|0.095513
10:58:59|0.095513
10:59:00|0.095513
10:59:02|0.095513
10:59:02|0.095513
10:59:03|0.095513
10:59:05|0.095513
10:59:06|0.095513
10:59:07|0.095513
10:59:08|0.095513
10:59:09|0.095513
10:59:10|0.095513
10:59:11|0.095513
10:59:12|0.095513
10:59:13|0.095513
10:59:14|0.095513
10:59:15|0.095513
10:59:16|0.095513
10:59:17|0.095471
10:59:19|0.095471
10:59:19|0.095471
10:59:20|0.095471
10:59:21|0.095471
10:59:23|0.095471
10:59:24|0.095471
10:59:25|0.095471
10:59:26|0.095471
10:59:26|0.095471
10:59:28|0.095471
10:59:28|0.095471
10:59:30|0.095471
10:59:31|0.095471
10:59:32|0.095471
10:59:33|0.095471
10:59:34|0.095471
10:59:35|0.095471
10:59:36|0.095471
10:59:37|0.095457
10:59:39|0.095457
10:59:39|0.095457
10:59:40|0.095457
10:59:41|0.095457
10:59:42|0.095457
10:59:43|0.095457
10:59:45|0.095457
10:59:45|0.095457
10:59:47|0.095457
10:59:47|0.095457
10:59:48|0.095457
10:59:49|0.095457
10:59:51|0.09546
10:59:51|0.09546
10:59:52|0.09546
10:59:53|0.09546
10:59:55|0.09546
10:59:56|0.095356
10:59:57|0.095356
10:59:58|0.095356
10:59:59|0.095356
11:00:00|0.095356
11:00:01|0.095356
11:00:02|0.095356
11:00:03|0.095356
11:00:04|0.095356
11:00:05|0.095356
11:00:06|0.095356
11:00:07|0.095356
11:00:09|0.095356
11:00:09|0.095356
11:00:10|0.095356
11:00:11|0.095356
11:00:12|0.095356
11:00:13|0.095356
11:00:14|0.095289
11:00:15|0.095289
11:00:16|0.095359
11:00:17|0.095359
11:00:18|0.095359
11:00:19|0.095359
11:00:20|0.095359
11:00:21|0.095359
11:00:22|0.095359
11:00:23|0.095359
11:00:24|0.095359
11:00:25|0.095359
11:00:26|0.095359
11:00:27|0.095359
11:00:28|0.095359
11:00:29|0.095359
11:00:30|0.095359
11:00:31|0.095359
11:00:33|0.095359
11:00:34|0.095359
11:00:35|0.095359
11:00:36|0.095359
11:00:37|0.095359
11:00:38|0.095359
11:00:39|0.095359
11:00:40|0.095359
11:00:41|0.095359
11:00:42|0.095359
11:00:43|0.095359
11:00:45|0.095359
11:00:46|0.095359
11:00:47|0.095359
11:00:47|0.095359
11:00:49|0.095359
11:00:50|0.095359
11:00:50|0.095359
11:00:52|0.095359
11:00:53|0.095359
11:00:54|0.095359
11:00:55|0.095359
11:00:56|0.095359
11:00:57|0.095359
11:00:58|0.095359
11:00:59|0.095359
11:01:00|0.095359
11:01:01|0.095359
11:01:02|0.095359
11:01:03|0.095359
11:01:04|0.095359
11:01:05|0.095359
11:01:07|0.095359
11:01:07|0.095359
11:01:08|0.095359
11:01:10|0.095359
11:01:11|0.095359
11:01:12|0.095359
11:01:13|0.095359
11:01:15|0.095359
11:01:15|0.095359
11:01:17|0.095359
11:01:18|0.095359
11:01:18|0.095359
11:01:19|0.095527
11:01:21|0.095527
11:01:22|0.095527
11:01:22|0.095527
11:01:23|0.095527
11:01:25|0.095527
11:01:26|0.095527
11:01:27|0.095527
11:01:28|0.095527
11:01:29|0.095442
11:01:30|0.095442
11:01:31|0.095442
11:01:32|0.095442
11:01:33|0.095442
11:01:34|0.095442
11:01:36|0.095442
11:01:36|0.095442
11:01:37|0.095442
11:01:38|0.095442
11:01:40|0.095442
11:01:41|0.095442
11:01:43|0.095442
11:01:43|0.095442
11:01:44|0.095442
11:01:46|0.095442
11:01:47|0.095442
11:01:48|0.095442
11:01:49|0.095442
11:01:50|0.095442
11:01:50|0.095442
11:01:52|0.095442
11:01:53|0.095442
11:01:54|0.095442
11:01:55|0.095442
11:01:56|0.095442
11:01:57|0.095442
11:01:58|0.095442
11:01:59|0.095442
11:02:00|0.095442
11:02:01|0.095442
11:02:02|0.095442
11:02:03|0.095442
11:02:04|0.095442
11:02:05|0.095601
11:02:06|0.095601
11:02:07|0.095601
11:02:08|0.095601
11:02:09|0.095601
11:02:10|0.095601
11:02:11|0.095601
11:02:12|0.095601
11:02:14|0.095601
11:02:15|0.095601
11:02:16|0.095601
11:02:17|0.095601
11:02:18|0.095601
11:02:19|0.095601
11:02:20|0.095601
11:02:21|0.095601
11:02:22|0.095601
11:02:22|0.095601
11:02:23|0.095601
11:02:24|0.095601
11:02:25|0.095601
11:02:26|0.095601
11:02:27|0.095601
11:02:28|0.095601
11:02:29|0.095601
11:02:31|0.095601
11:02:31|0.095601
11:02:33|0.095601
11:02:33|0.095601
11:02:34|0.095601
11:02:36|0.095601
11:02:37|0.095601
11:02:38|0.095601
11:02:39|0.095601
11:02:40|0.095601
11:02:41|0.095601
11:02:43|0.095601
11:02:44|0.095601
11:02:44|0.095601
11:02:45|0.095601
11:02:46|0.095601
11:02:47|0.095601
11:02:48|0.095601
11:02:49|0.095601
11:02:50|0.095601
11:02:52|0.095601
11:02:53|0.095601
11:02:54|0.095601
11:02:55|0.095601
11:02:56|0.095601
11:02:57|0.095601
11:02:57|0.095601
11:02:58|0.095601
11:03:00|0.095601
11:03:01|0.095601
11:03:01|0.095601
11:03:03|0.095601
11:03:04|0.095601
11:03:04|0.095601
11:03:06|0.095601
11:03:07|0.095601
11:03:08|0.095601
11:03:09|0.095601
11:03:10|0.095601
11:03:11|0.095601
11:03:12|0.095601
11:03:13|0.095601
11:03:14|0.095601
11:03:15|0.095601
11:03:16|0.095261
11:03:17|0.095261
11:03:18|0.095261
11:03:19|0.095222
11:03:20|0.095222
11:03:21|0.095131
11:03:22|0.095196
11:03:23|0.095196
11:03:24|0.095174
11:03:25|0.095174
11:03:26|0.095047
11:03:27|0.095047
11:03:28|0.095047
11:03:29|0.095047
11:03:30|0.095047
11:03:31|0.095047
11:03:32|0.095047
11:03:33|0.095047
11:03:34|0.095047
11:03:36|0.095047
11:03:36|0.095047
11:03:37|0.095047
11:03:39|0.095047
11:03:40|0.095047
11:03:41|0.095133
11:03:42|0.095133
11:03:43|0.095133
11:03:43|0.095133
11:03:45|0.095133
11:03:46|0.095133
11:03:47|0.095133
11:03:48|0.095133
11:03:49|0.095133
11:03:50|0.095009
11:03:51|0.095009
11:03:52|0.095009
11:03:53|0.095009
11:03:54|0.095009
11:03:55|0.095009
11:03:56|0.095009
11:03:57|0.095009
11:03:58|0.095009
11:03:59|0.095009
11:04:00|0.095009
11:04:01|0.095009
11:04:02|0.095009
11:04:03|0.095009
11:04:04|0.095013
11:04:05|0.095013
11:04:06|0.095013
11:04:08|0.095013
11:04:08|0.095013
11:04:09|0.095013
11:04:10|0.095013
11:04:11|0.095013
11:04:13|0.095013
11:04:14|0.095013
11:04:14|0.095013
11:04:15|0.095008
11:04:17|0.095008
11:04:18|0.095008
11:04:19|0.095008
11:04:19|0.095008
11:04:20|0.095008
11:04:21|0.095008
11:04:23|0.095008
11:04:24|0.095008
11:04:25|0.095008
11:04:25|0.095008
11:04:27|0.095
11:04:29|0.095
11:04:29|0.095
11:04:30|0.095
11:04:31|0.095
11:04:32|0.095
11:04:33|0.095
11:04:34|0.095001
11:04:36|0.095001
11:04:37|0.095
11:04:38|0.095
11:04:39|0.095
11:04:40|0.095
11:04:41|0.095
11:04:42|0.095
11:04:43|0.095
11:04:44|0.095
11:04:45|0.095079
11:04:46|0.095079
11:04:47|0.095079
11:04:48|0.095079
11:04:49|0.095
11:04:50|0.095
11:04:51|0.095
11:04:52|0.095
11:04:53|0.095
11:04:54|0.095
11:04:55|0.095
11:04:56|0.095
11:04:57|0.095
11:04:58|0.095
11:04:59|0.095
11:05:00|0.095
11:05:01|0.095
11:05:03|0.095
11:05:03|0.095
11:05:04|0.095
11:05:05|0.095
11:05:06|0.095
11:05:07|0.095021
11:05:09|0.095068
11:05:10|0.095068
11:05:11|0.095068
11:05:12|0.095068
11:05:12|0.095068
11:05:14|0.095068
11:05:15|0.095068
11:05:15|0.095068
11:05:17|0.095068
11:05:18|0.095068
11:05:19|0.095117
11:05:20|0.095117
11:05:21|0.095117
11:05:22|0.095117
11:05:23|0.095061
11:05:24|0.095061
11:05:24|0.095061
11:05:26|0.095061
11:05:26|0.095061
11:05:28|0.095061
11:05:29|0.095061
11:05:30|0.095061
11:05:31|0.095061
11:05:31|0.095061
11:05:33|0.095061
11:05:34|0.095061
11:05:35|0.095061
11:05:35|0.095061
11:05:37|0.095061
11:05:38|0.095061
11:05:39|0.095061
11:05:41|0.095061
11:05:42|0.095058
11:05:43|0.095058
11:05:44|0.095058
11:05:44|0.095058
11:05:46|0.095058
11:05:47|0.095058
11:05:49|0.095058
11:05:49|0.095058
11:05:51|0.095058
11:05:52|0.095058
11:05:53|0.095058
11:05:54|0.095058
11:05:54|0.095058
11:05:56|0.095058
11:05:57|0.095058
11:05:58|0.095058
11:05:58|0.095058
11:06:00|0.095061
11:06:01|0.095061
11:06:02|0.095061
11:06:03|0.095061
11:06:04|0.095061
11:06:06|0.095061
11:06:07|0.095061
11:06:08|0.095061
11:06:08|0.095061
11:06:10|0.095061
11:06:11|0.095061
11:06:11|0.095061
11:06:13|0.095061
11:06:14|0.095061
11:06:14|0.095061
11:06:16|0.095061
11:06:17|0.095061
11:06:18|0.095061
11:06:19|0.095
11:06:20|0.095
11:06:21|0.095
11:06:22|0.095
11:06:23|0.095
11:06:24|0.095
11:06:25|0.095
11:06:26|0.095
11:06:27|0.095
11:06:28|0.095
11:06:29|0.095
11:06:30|0.095
11:06:31|0.095
11:06:32|0.095
11:06:33|0.095
11:06:34|0.095
11:06:35|0.095
11:06:36|0.095
11:06:38|0.095
11:06:39|0.095
11:06:40|0.095
11:06:41|0.095
11:06:42|0.095
11:06:43|0.095
11:06:44|0.095
11:06:45|0.095
11:06:46|0.095
11:06:47|0.095
11:06:48|0.095
11:06:49|0.095
11:06:50|0.095
11:06:51|0.095
11:06:53|0.095
11:06:54|0.095
11:06:54|0.095
11:06:56|0.095
11:06:56|0.095
11:06:58|0.095
11:06:59|0.095
11:07:00|0.095
11:07:01|0.095
11:07:02|0.095
11:07:03|0.095
11:07:04|0.095
11:07:05|0.095
11:07:06|0.09492
11:07:07|0.09488
11:07:08|0.09488
11:07:10|0.09488
11:07:10|0.09488
11:07:11|0.09488
11:07:12|0.09488
11:07:13|0.09488
11:07:14|0.09489
11:07:15|0.09489
11:07:16|0.09489
11:07:17|0.09489
11:07:18|0.09489
11:07:19|0.09489
11:07:21|0.09489
11:07:22|0.09489
11:07:23|0.09489
11:07:24|0.09489
11:07:24|0.09489
11:07:25|0.09489
11:07:27|0.09489
11:07:27|0.09489
11:07:29|0.09489
11:07:30|0.0948
11:07:31|0.0948
11:07:32|0.0948
11:07:33|0.0948
11:07:34|0.0948
11:07:35|0.0948
11:07:35|0.0948
11:07:36|0.0948
11:07:37|0.0948
11:07:39|0.0948
11:07:40|0.0948
11:07:41|0.0948
11:07:42|0.0948
11:07:44|0.0948
11:07:45|0.0948
11:07:46|0.0948
11:07:47|0.0948
11:07:48|0.0948
11:07:48|0.0948
11:07:50|0.0948
11:07:51|0.0948
11:07:52|0.0948
11:07:53|0.0948
11:07:54|0.0948
11:07:56|0.0948
11:07:56|0.0948
11:07:57|0.0948
11:07:58|0.0948
11:08:00|0.0948
11:08:00|0.0948
11:08:02|0.0948
11:08:03|0.0948
11:08:04|0.0948
11:08:05|0.0948
11:08:06|0.0948
11:08:07|0.0948
11:08:07|0.095022
11:08:09|0.094999
11:08:10|0.094999
11:08:11|0.094999
11:08:12|0.094999
11:08:13|0.095067
11:08:13|0.095067
11:08:14|0.095067
11:08:16|0.095067
11:08:17|0.095067
11:08:18|0.095067
11:08:19|0.095067
11:08:20|0.095067
11:08:21|0.095067
11:08:22|0.095067
11:08:23|0.095067
11:08:24|0.095067
11:08:25|0.095067
11:08:26|0.095067
11:08:27|0.095067
11:08:28|0.095067
11:08:29|0.095067
11:08:30|0.095067
11:08:31|0.095067
11:08:32|0.095067
11:08:33|0.095067
11:08:34|0.095067
11:08:35|0.095067
11:08:36|0.095067
11:08:37|0.095067
11:08:38|0.095067
11:08:39|0.095067
11:08:41|0.095067
11:08:41|0.095067
11:08:43|0.095067
11:08:44|0.095067
11:08:45|0.095067
11:08:45|0.095067
11:08:46|0.095067
11:08:48|0.095067
11:08:49|0.095067
11:08:50|0.095067
11:08:51|0.095067
11:08:52|0.095067
11:08:53|0.095067
11:08:55|0.095067
11:08:56|0.095067
11:08:57|0.095067
11:08:57|0.095067
11:08:58|0.095067
11:09:00|0.095067
11:09:00|0.095067
11:09:01|0.095067
11:09:02|0.095067
11:09:03|0.095067
11:09:05|0.095067
11:09:05|0.095067
11:09:06|0.095067
11:09:08|0.095067
11:09:09|0.095067
11:09:10|0.095067
11:09:11|0.095067
11:09:12|0.095067
11:09:13|0.095067
11:09:14|0.095067
11:09:15|0.095067
11:09:16|0.095067
11:09:17|0.095067
11:09:18|0.095067
11:09:19|0.095067
11:09:20|0.095067
11:09:21|0.095067
11:09:22|0.095067
11:09:23|0.095067
11:09:24|0.095067
11:09:25|0.095067
11:09:26|0.095067
11:09:27|0.095067
11:09:28|0.095067
11:09:29|0.095067
11:09:30|0.095067
11:09:31|0.095067
11:09:32|0.095067
11:09:33|0.095344
11:09:34|0.09528
11:09:35|0.09528
11:09:36|0.09528
11:09:37|0.09528
11:09:38|0.09528
11:09:40|0.09528
11:09:40|0.09528
11:09:41|0.09528
11:09:42|0.09528
11:09:43|0.09528
11:09:44|0.09528
11:09:45|0.09528
11:09:46|0.095315
11:09:48|0.095315
11:09:48|0.095315
11:09:50|0.095315
11:09:51|0.095315
11:09:52|0.095315
11:09:53|0.095315
11:09:54|0.095315
11:09:55|0.095315
11:09:56|0.095315
11:09:57|0.095315
11:09:58|0.095356
11:09:59|0.095356
11:10:00|0.095356
11:10:01|0.095356
11:10:02|0.095356
11:10:03|0.095356
11:10:04|0.095433
11:10:05|0.09537
11:10:06|0.09537
11:10:07|0.09537
11:10:08|0.09537
11:10:09|0.09537
11:10:10|0.09537
11:10:11|0.09537
11:10:12|0.09537
11:10:13|0.09537
11:10:14|0.09537
11:10:15|0.09537
11:10:16|0.09537
11:10:17|0.09537
11:10:18|0.09537
11:10:19|0.09537
11:10:20|0.09537
11:10:21|0.09537
11:10:22|0.09537
11:10:23|0.09537
11:10:24|0.09537
11:10:25|0.09537
11:10:26|0.095336
11:10:27|0.095336
11:10:28|0.095336
11:10:29|0.095336
11:10:30|0.095336
11:10:31|0.095336
11:10:32|0.095336
11:10:33|0.095336
11:10:34|0.095336
11:10:35|0.095336
11:10:36|0.095336
11:10:37|0.095336
11:10:38|0.095336
11:10:39|0.095336
11:10:40|0.095243
11:10:41|0.095243
11:10:42|0.095243
11:10:44|0.095243
11:10:44|0.095243
11:10:45|0.095243
11:10:47|0.095243
11:10:48|0.095243
11:10:49|0.095243
11:10:50|0.095243
11:10:51|0.095243
11:10:52|0.095243
11:10:53|0.095243
11:10:54|0.095243
11:10:55|0.095243
11:10:57|0.095243
11:10:58|0.095243
11:10:59|0.095243
11:11:00|0.095243
11:11:01|0.095243
11:11:02|0.095243
11:11:03|0.095243
11:11:04|0.095329
11:11:05|0.095329
11:11:06|0.095329
11:11:07|0.095329
11:11:07|0.095329
11:11:09|0.095329
11:11:10|0.095329
11:11:11|0.095329
11:11:12|0.095329
11:11:13|0.095329
11:11:14|0.095329
11:11:14|0.095329
11:11:16|0.095329
11:11:16|0.095329
11:11:18|0.095329
11:11:19|0.095329
11:11:20|0.095329
11:11:21|0.095329
11:11:22|0.095374
11:11:23|0.095374
11:11:24|0.095374
11:11:25|0.095374
11:11:26|0.095374
11:11:28|0.095374
11:11:28|0.095374
11:11:30|0.095374
11:11:30|0.095374
11:11:31|0.095374
11:11:32|0.095374
11:11:33|0.095374
11:11:34|0.095374
11:11:35|0.095374
11:11:36|0.095374
11:11:37|0.095374
11:11:39|0.095374
11:11:40|0.095447
11:11:40|0.095447
11:11:42|0.095447
11:11:43|0.095306
11:11:43|0.095306
11:11:45|0.095306
11:11:46|0.095306
11:11:47|0.095306
11:11:48|0.095306
11:11:50|0.095306
11:11:51|0.095306
11:11:52|0.095306
11:11:53|0.095306
11:11:54|0.095306
11:11:54|0.095306
11:11:56|0.095306
11:11:56|0.095306
11:11:57|0.095306
11:11:59|0.095306
11:11:59|0.095306
11:12:01|0.095306
11:12:01|0.095306
11:12:03|0.095306
11:12:04|0.095306
11:12:05|0.095306
11:12:06|0.095306
11:12:08|0.095306
11:12:08|0.095306
11:12:10|0.095306
11:12:11|0.095306
11:12:12|0.095306
11:12:12|0.095306
11:12:14|0.095306
11:12:15|0.095306
11:12:16|0.095306
11:12:17|0.095306
11:12:18|0.095306
11:12:19|0.095306
11:12:20|0.095306
11:12:21|0.095306
11:12:22|0.095306
11:12:23|0.095306
11:12:24|0.095306
11:12:25|0.095306
11:12:26|0.095306
11:12:27|0.095306
11:12:28|0.095
11:12:29|0.095
11:12:30|0.09501
11:12:31|0.095159
11:12:32|0.095159
11:12:33|0.095159
11:12:34|0.095181
11:12:35|0.095181
11:12:36|0.095181
11:12:37|0.095181
11:12:38|0.095181
11:12:39|0.095181
11:12:40|0.095181
11:12:41|0.095181
11:12:42|0.095181
11:12:43|0.095181
11:12:45|0.095181
11:12:46|0.095181
11:12:47|0.095181
11:12:49|0.095181
11:12:49|0.095181
11:12:50|0.095181
11:12:51|0.095243
11:12:53|0.095243
11:12:54|0.09539
11:12:54|0.09539
11:12:56|0.09539
11:12:57|0.09539
11:12:57|0.09539
11:12:59|0.09539
11:12:59|0.09539
11:13:01|0.09539
11:13:02|0.09539
11:13:03|0.09539
11:13:04|0.095465
11:13:05|0.095465
11:13:06|0.095465
11:13:07|0.095465
11:13:08|0.095465
11:13:09|0.095465
11:13:10|0.095465
11:13:11|0.095465
11:13:12|0.095465
11:13:13|0.095465
11:13:14|0.095465
11:13:15|0.095402
11:13:16|0.095402
11:13:17|0.095402
11:13:18|0.095402
11:13:19|0.095402
11:13:20|0.095402
11:13:21|0.095402
11:13:22|0.095402
11:13:23|0.095402
11:13:24|0.095402
11:13:25|0.095402
11:13:26|0.095402
11:13:27|0.095402
11:13:28|0.095402
11:13:29|0.095402
11:13:30|0.095402
11:13:31|0.095402
11:13:32|0.095402
11:13:33|0.095402
11:13:34|0.095402
11:13:35|0.095402
11:13:36|0.095402
11:13:37|0.095402
11:13:39|0.095402
11:13:39|0.095402
11:13:41|0.095402
11:13:41|0.095402
11:13:42|0.095402
11:13:44|0.095402
11:13:45|0.095402
11:13:46|0.095402
11:13:48|0.095402
11:13:48|0.095402
11:13:50|0.095402
11:13:51|0.095402
11:13:52|0.095402
11:13:53|0.095402
11:13:54|0.095402
11:13:55|0.095402
11:13:56|0.095402
11:13:57|0.095402
11:13:58|0.095402
11:13:59|0.095402
11:14:00|0.095402
11:14:01|0.095402
11:14:02|0.095402
11:14:03|0.095402
11:14:04|0.095402
11:14:05|0.095402
11:14:06|0.095402
11:14:07|0.095402
11:14:09|0.095402
11:14:09|0.095402
11:14:11|0.095402
11:14:12|0.095402
11:14:13|0.095402
11:14:14|0.095402
11:14:15|0.095402
11:14:15|0.095402
11:14:17|0.095402
11:14:18|0.095402
11:14:19|0.095402
11:14:19|0.095402
11:14:20|0.095402
11:14:22|0.095402
11:14:23|0.095402
11:14:23|0.095402
11:14:25|0.095491
11:14:25|0.095491
11:14:27|0.095485
11:14:28|0.095485
11:14:28|0.095485
11:14:30|0.095485
11:14:31|0.095485
11:14:32|0.095485
11:14:32|0.095485
11:14:34|0.095485
11:14:34|0.095485
11:14:36|0.095485
11:14:37|0.095485
11:14:37|0.095485
11:14:39|0.095485
11:14:40|0.095485
11:14:41|0.095485
11:14:42|0.095485
11:14:43|0.095485
11:14:44|0.095485
11:14:45|0.095484
11:14:47|0.095634
11:14:48|0.09573
11:14:48|0.09573
11:14:50|0.09573
11:14:51|0.09573
11:14:51|0.09573
11:14:53|0.09573
11:14:54|0.09573
11:14:55|0.09573
11:14:56|0.09573
11:14:57|0.09573
11:14:58|0.09573
11:14:59|0.09573
11:15:00|0.095686
11:15:01|0.09576
11:15:02|0.09576
11:15:03|0.09576
11:15:04|0.095774
11:15:06|0.095808
11:15:07|0.095825
11:15:08|0.095825
11:15:09|0.095825
11:15:10|0.095825
11:15:11|0.095825
11:15:12|0.095669
11:15:13|0.095669
11:15:14|0.095669
11:15:15|0.095669
11:15:16|0.095669
11:15:17|0.095669
11:15:18|0.095669
11:15:19|0.095669
11:15:20|0.095669
11:15:21|0.095669
11:15:22|0.095669
11:15:23|0.095669
11:15:24|0.095669
11:15:25|0.095669
11:15:26|0.095669
11:15:27|0.095669
11:15:28|0.095669
11:15:29|0.095669
11:15:30|0.095669
11:15:31|0.095669
11:15:32|0.095669
11:15:33|0.095669
11:15:34|0.095669
11:15:35|0.095669
11:15:36|0.095669
11:15:37|0.095669
11:15:39|0.095669
11:15:39|0.095669
11:15:40|0.095669
11:15:41|0.095669
11:15:42|0.095669
11:15:43|0.095669
11:15:44|0.095669
11:15:45|0.095669
11:15:47|0.095669
11:15:47|0.095669
11:15:50|0.095669
11:15:50|0.095669
11:15:51|0.095669
11:15:52|0.095669
11:15:53|0.095669
11:15:54|0.095669
11:15:55|0.095669
11:15:56|0.095669
11:15:57|0.095669
11:15:58|0.095669
11:15:59|0.095669
11:16:01|0.095428
11:16:01|0.095428
11:16:03|0.095428
11:16:04|0.095428
11:16:05|0.095428
11:16:06|0.095428
11:16:08|0.095428
11:16:09|0.095428
11:16:09|0.095428
11:16:11|0.095428
11:16:12|0.095428
11:16:13|0.095428
11:16:14|0.095428
11:16:15|0.095428
11:16:16|0.095428
11:16:17|0.095428
11:16:18|0.095463
11:16:19|0.095463
11:16:20|0.095422
11:16:21|0.095422
11:16:23|0.095422
11:16:23|0.095422
11:16:24|0.095422
11:16:25|0.095422
11:16:26|0.095422
11:16:27|0.095422
11:16:28|0.095422
11:16:29|0.095422
11:16:30|0.095422
11:16:31|0.095422
11:16:32|0.095422
11:16:34|0.095422
11:16:34|0.095422
11:16:35|0.095422
11:16:36|0.095422
11:16:37|0.095422
11:16:38|0.095422
11:16:39|0.095422
11:16:40|0.095422
11:16:42|0.095422
11:16:43|0.095422
11:16:44|0.095422
11:16:44|0.095422
11:16:45|0.095422
11:16:47|0.095422
11:16:48|0.095422
11:16:49|0.095422
11:16:50|0.095422
11:16:51|0.095422
11:16:52|0.095422
11:16:53|0.095422
11:16:54|0.095422
11:16:55|0.095422
11:16:56|0.095422
11:16:57|0.095422
11:16:58|0.095709
11:16:59|0.095709
11:17:01|0.095709
11:17:02|0.095709
11:17:02|0.095709
11:17:04|0.095709
11:17:05|0.095709
11:17:06|0.095709
11:17:06|0.095709
11:17:07|0.095709
11:17:09|0.095709
11:17:10|0.095668
11:17:10|0.095668
11:17:12|0.095668
11:17:13|0.095668
11:17:14|0.095668
11:17:15|0.095668
11:17:16|0.095668
11:17:17|0.095668
11:17:18|0.095668
11:17:19|0.095668
11:17:20|0.095668
11:17:21|0.095668
11:17:22|0.095668
11:17:24|0.095668
11:17:25|0.095668
11:17:26|0.095668
11:17:27|0.095668
11:17:28|0.095668
11:17:29|0.095668
11:17:29|0.095668
11:17:31|0.095668
11:17:32|0.095668
11:17:33|0.095668
11:17:34|0.095668
11:17:35|0.095668
11:17:36|0.095668
11:17:37|0.095668
11:17:38|0.095668
11:17:39|0.095668
11:17:40|0.095668
11:17:41|0.095668
11:17:42|0.095668
11:17:43|0.095668
11:17:44|0.095668
11:17:45|0.095668
11:17:45|0.095668
11:17:46|0.095668
11:17:48|0.095668
11:17:49|0.095668
11:17:49|0.095668
11:17:50|0.095668
11:17:52|0.095668
11:17:53|0.095668
11:17:54|0.095668
11:17:54|0.095668
11:17:56|0.095668
11:17:57|0.095668
11:17:58|0.095668
11:17:59|0.095668
11:18:00|0.095668
11:18:02|0.095668
11:18:03|0.095668
11:18:04|0.095668
11:18:05|0.095668
11:18:06|0.095668
11:18:07|0.095668
11:18:08|0.095668
11:18:10|0.095668
11:18:10|0.095668
11:18:11|0.095668
11:18:12|0.095668
11:18:13|0.095469
11:18:15|0.095469
11:18:15|0.095469
11:18:17|0.095469
11:18:18|0.095469
11:18:19|0.095469
11:18:20|0.095469
11:18:21|0.095469
11:18:22|0.095469
11:18:23|0.095469
11:18:24|0.095469
11:18:25|0.095469
11:18:26|0.095469
11:18:27|0.095469
11:18:28|0.095469
11:18:29|0.095469
11:18:31|0.095469
11:18:31|0.095469
11:18:32|0.095469
11:18:33|0.095547
11:18:34|0.095547
11:18:36|0.095547
11:18:36|0.095547
11:18:37|0.095547
11:18:38|0.095547
11:18:39|0.095547
11:18:40|0.095547
11:18:41|0.095547
11:18:42|0.095547
11:18:43|0.095547
11:18:44|0.095547
11:18:45|0.095547
11:18:46|0.095547
11:18:47|0.095547
11:18:48|0.095547
11:18:49|0.095547
11:18:50|0.095547
11:18:51|0.095547
11:18:52|0.095547
11:18:53|0.095547
11:18:54|0.095547
11:18:55|0.095547
11:18:56|0.095547
11:18:57|0.095547
11:18:58|0.095547
11:19:00|0.095547
11:19:01|0.095547
11:19:02|0.095547
11:19:03|0.095547
11:19:04|0.095547
11:19:06|0.095547
11:19:07|0.095547
11:19:08|0.095547
11:19:09|0.095547
11:19:10|0.095547
11:19:11|0.095547
11:19:12|0.095462
11:19:13|0.095462
11:19:14|0.095462
11:19:15|0.095462
11:19:16|0.095462
11:19:17|0.095462
11:19:18|0.095462
11:19:19|0.095462
11:19:20|0.095462
11:19:21|0.095462
11:19:22|0.095462
11:19:23|0.095462
11:19:24|0.095462
11:19:25|0.095462
11:19:26|0.095462
11:19:27|0.095462
11:19:28|0.095462
11:19:29|0.095462
11:19:30|0.095462
11:19:31|0.095462
11:19:32|0.095462
11:19:33|0.095462
11:19:34|0.095462
11:19:36|0.095462
11:19:36|0.095462
11:19:37|0.095462
11:19:38|0.095454
11:19:39|0.095454
11:19:40|0.095454
11:19:41|0.095454
11:19:42|0.095492
11:19:43|0.095492
11:19:44|0.095578
11:19:45|0.095578
11:19:47|0.095578
11:19:47|0.095578
11:19:48|0.095578
11:19:49|0.095578
11:19:50|0.095578
11:19:51|0.095578
11:19:52|0.095578
11:19:53|0.095578
11:19:54|0.09565
11:19:55|0.09565
11:19:56|0.09565
11:19:57|0.09565
11:19:58|0.09565
11:19:59|0.095741
11:20:00|0.095741
11:20:02|0.095741
11:20:03|0.095741
11:20:04|0.095775
11:20:05|0.09579
11:20:06|0.09579
11:20:07|0.09579
11:20:08|0.09579
11:20:09|0.09579
11:20:10|0.09579
11:20:11|0.09579
11:20:13|0.09579
11:20:13|0.09579
11:20:15|0.09579
11:20:15|0.09579
11:20:16|0.09579
11:20:17|0.09579
11:20:18|0.09579
11:20:20|0.09579
11:20:20|0.095841
11:20:21|0.095841
11:20:22|0.095841
11:20:23|0.095841
11:20:24|0.095841
11:20:25|0.095841
11:20:26|0.095841
11:20:27|0.095841
11:20:28|0.095841
11:20:29|0.095841
11:20:30|0.095841
11:20:31|0.095847
11:20:32|0.095847
11:20:33|0.095847
11:20:34|0.095847
11:20:36|0.095847
11:20:36|0.095847
11:20:37|0.095847
11:20:38|0.095847
11:20:40|0.095847
11:20:40|0.095847
11:20:42|0.095847
11:20:42|0.095847
11:20:43|0.095847
11:20:44|0.095847
11:20:46|0.095847
11:20:47|0.095847
11:20:47|0.096034
11:20:48|0.095966
11:20:49|0.095966
11:20:50|0.095966
11:20:51|0.095966
11:20:52|0.095966
11:20:53|0.095966
11:20:54|0.095966
11:20:55|0.095966
11:20:57|0.095966
11:20:57|0.095966
11:20:59|0.095966
11:21:00|0.095966
11:21:00|0.095966
11:21:02|0.095966
11:21:02|0.095966
11:21:04|0.095966
11:21:05|0.095966
11:21:06|0.095966
11:21:07|0.096079
11:21:08|0.096079
11:21:09|0.096079
11:21:11|0.096079
11:21:12|0.096079
11:21:13|0.096079
11:21:14|0.096079
11:21:15|0.096173
11:21:16|0.096131
11:21:17|0.096131
11:21:18|0.096131
11:21:19|0.096131
11:21:20|0.096131
11:21:21|0.096131
11:21:22|0.096162
11:21:23|0.096162
11:21:24|0.096144
11:21:25|0.096144
11:21:26|0.096144
11:21:27|0.096157
11:21:28|0.096157
11:21:29|0.096063
11:21:30|0.096063
11:21:31|0.096158
11:21:32|0.096158
11:21:33|0.096213
11:21:34|0.096213
11:21:35|0.096213
11:21:36|0.096213
11:21:37|0.096213
11:21:38|0.096213
11:21:39|0.096213
11:21:40|0.096213
11:21:41|0.096213
11:21:42|0.096213
11:21:43|0.096213
11:21:45|0.096163
11:21:46|0.096163
11:21:47|0.096163
11:21:48|0.096163
11:21:48|0.096163
11:21:49|0.096163
11:21:51|0.096163
11:21:51|0.096163
11:21:53|0.096163
11:21:53|0.096163
11:21:54|0.096134
11:21:56|0.096134
11:21:57|0.096143
11:21:58|0.096143
11:21:58|0.096167
11:22:00|0.096167
11:22:00|0.096167
11:22:02|0.096167
11:22:03|0.096173
11:22:04|0.096173
11:22:06|0.096173
11:22:07|0.096173
11:22:08|0.096173
11:22:09|0.096173
11:22:10|0.096173
11:22:11|0.096173
11:22:12|0.096173
11:22:12|0.096173
11:22:14|0.096173
11:22:15|0.096173
11:22:16|0.096173
11:22:17|0.096173
11:22:18|0.096173
11:22:19|0.096173
11:22:20|0.096173
11:22:21|0.096173
11:22:22|0.096173
11:22:23|0.096173
11:22:24|0.096173
11:22:25|0.096198
11:22:26|0.096198
11:22:26|0.096198
11:22:27|0.096198
11:22:28|0.096198
11:22:29|0.096198
11:22:31|0.096198
11:22:31|0.096198
11:22:33|0.096167
11:22:34|0.096167
11:22:35|0.096167
11:22:36|0.096167
11:22:37|0.096167
11:22:38|0.096238
11:22:39|0.096309
11:22:40|0.096271
11:22:41|0.096271
11:22:42|0.096271
11:22:43|0.096271
11:22:44|0.096271
11:22:45|0.096271
11:22:46|0.096271
11:22:47|0.096307
11:22:48|0.096307
11:22:49|0.096295
11:22:50|0.096295
11:22:51|0.096295
11:22:52|0.096295
11:22:53|0.096295
11:22:54|0.096306
11:22:55|0.096337
11:22:56|0.096337
11:22:57|0.096337
11:22:58|0.096337
11:22:59|0.096337
11:23:00|0.096307
11:23:01|0.096307
11:23:02|0.096307
11:23:03|0.096307
11:23:04|0.096307
11:23:06|0.096304
11:23:06|0.096304
11:23:08|0.096304
11:23:09|0.096304
11:23:10|0.096171
11:23:11|0.096171
11:23:12|0.096171
11:23:13|0.096171
11:23:14|0.096309
11:23:15|0.096309
11:23:16|0.096302
11:23:17|0.096302
11:23:19|0.096302
11:23:20|0.096302
11:23:20|0.096302
11:23:22|0.096302
11:23:23|0.096302
11:23:24|0.096302
11:23:25|0.096302
11:23:26|0.096302
11:23:26|0.096302
11:23:28|0.096302
11:23:29|0.096302
11:23:30|0.096302
11:23:30|0.096302
11:23:32|0.096302
11:23:33|0.096302
11:23:34|0.096302
11:23:34|0.096302
11:23:35|0.096302
11:23:36|0.096302
11:23:38|0.096302
11:23:39|0.096302
11:23:40|0.096302
11:23:41|0.096302
11:23:42|0.096302
11:23:43|0.096302
11:23:44|0.096145
11:23:45|0.096145
11:23:46|0.096145
11:23:47|0.096145
11:23:48|0.096145
11:23:49|0.096145
11:23:50|0.096145
11:23:51|0.096145
11:23:52|0.096145
11:23:53|0.096145
11:23:54|0.096145
11:23:55|0.096145
11:23:56|0.096145
11:23:58|0.096145
11:23:58|0.096145
11:23:59|0.096145
11:24:00|0.096145
11:24:01|0.096145
11:24:02|0.096145
11:24:03|0.096145
11:24:05|0.096145
11:24:06|0.096145
11:24:06|0.096145
11:24:08|0.09634
11:24:09|0.09634
11:24:11|0.09634
11:24:11|0.096288
11:24:12|0.096288
11:24:13|0.096288
11:24:15|0.096288
11:24:16|0.096288
11:24:17|0.096288
11:24:18|0.096288
11:24:19|0.096288
11:24:20|0.096288
11:24:21|0.096288
11:24:22|0.096288
11:24:23|0.096288
11:24:24|0.096288
11:24:25|0.096288
11:24:26|0.096307
11:24:27|0.096307
11:24:28|0.096307
11:24:29|0.096307
11:24:30|0.096307
11:24:32|0.096307
11:24:32|0.096307
11:24:33|0.096364
11:24:34|0.096407
11:24:36|0.096407
11:24:37|0.096407
11:24:38|0.096407
11:24:39|0.096407
11:24:40|0.096407
11:24:40|0.096407
11:24:42|0.096407
11:24:43|0.096407
11:24:43|0.096407
11:24:45|0.096407
11:24:46|0.096407
11:24:46|0.096407
11:24:47|0.096407
11:24:49|0.096407
11:24:49|0.096407
11:24:50|0.096248
11:24:52|0.096248
11:24:53|0.096248
11:24:54|0.096248
11:24:55|0.096248
11:24:56|0.096248
11:24:56|0.096248
11:24:57|0.096248
11:24:59|0.096248
11:24:59|0.096248
11:25:01|0.096248
11:25:01|0.096248
11:25:02|0.096248
11:25:04|0.096248
11:25:05|0.096248
11:25:06|0.096248
11:25:07|0.096248
11:25:08|0.096248
11:25:09|0.096248
11:25:10|0.096248
11:25:10|0.096248
11:25:12|0.096407
11:25:13|0.096407
11:25:14|0.096407
11:25:15|0.096407
11:25:16|0.096407
11:25:17|0.096319
11:25:18|0.096319
11:25:19|0.096319
11:25:20|0.096319
11:25:21|0.096319
11:25:22|0.096319
11:25:23|0.096319
11:25:24|0.096319
11:25:25|0.096319
11:25:27|0.096319
11:25:27|0.096319
11:25:28|0.096319
11:25:29|0.096319
11:25:30|0.096319
11:25:31|0.096134
11:25:32|0.096134
11:25:33|0.096134
11:25:34|0.096134
11:25:35|0.096134
11:25:36|0.096134
11:25:37|0.096134
11:25:38|0.096134
11:25:39|0.096134
11:25:40|0.096134
11:25:41|0.096134
11:25:42|0.096134
11:25:43|0.096134
11:25:44|0.096134
11:25:45|0.096134
11:25:46|0.096134
11:25:47|0.096245
11:25:48|0.096245
11:25:49|0.096245
11:25:50|0.096245
11:25:51|0.096245
11:25:52|0.096245
11:25:53|0.096245
11:25:54|0.096245
11:25:55|0.096245
11:25:56|0.096245
11:25:57|0.096245
11:25:58|0.096245
11:25:59|0.096245
11:26:00|0.096245
11:26:01|0.096246
11:26:02|0.096246
11:26:03|0.096246
11:26:04|0.096246
11:26:05|0.096246
11:26:07|0.096246
11:26:08|0.096246
11:26:10|0.096246
11:26:11|0.096246
11:26:12|0.096246
11:26:13|0.096246
11:26:14|0.096109
11:26:15|0.096109
11:26:16|0.096109
11:26:17|0.096038
11:26:18|0.096038
11:26:19|0.096038
11:26:20|0.096038
11:26:21|0.096038
11:26:22|0.096038
11:26:23|0.096038
11:26:24|0.096038
11:26:25|0.096038
11:26:26|0.096038
11:26:27|0.096038
11:26:28|0.096038
11:26:29|0.096038
11:26:30|0.096038
11:26:31|0.096038
11:26:32|0.096038
11:26:33|0.096038
11:26:34|0.096038
11:26:35|0.096038
11:26:36|0.096038
11:26:37|0.096038
11:26:38|0.096038
11:26:40|0.096038
11:26:40|0.096038
11:26:42|0.096038
11:26:42|0.096038
11:26:44|0.096137
11:26:44|0.096137
11:26:45|0.096137
11:26:46|0.096137
11:26:48|0.096137
11:26:49|0.096137
11:26:50|0.096137
11:26:50|0.096137
11:26:52|0.096137
11:26:52|0.096137
11:26:53|0.096137
11:26:55|0.096137
11:26:56|0.096137
11:26:56|0.096137
11:26:57|0.096137
11:26:59|0.096137
11:26:59|0.096137
11:27:01|0.096137
11:27:01|0.096137
11:27:02|0.096137
11:27:04|0.096137
11:27:05|0.096348
11:27:06|0.096348
11:27:06|0.096348
11:27:08|0.096348
11:27:09|0.096348
11:27:10|0.096348
11:27:11|0.096348
11:27:12|0.096348
11:27:13|0.096348
11:27:14|0.096348
11:27:15|0.096348
11:27:17|0.096348
11:27:17|0.096348
11:27:18|0.096348
11:27:19|0.096348
11:27:21|0.096348
11:27:21|0.096298
11:27:22|0.096295
11:27:23|0.096295
11:27:24|0.096295
11:27:26|0.096295
11:27:27|0.096295
11:27:28|0.096295
11:27:29|0.096295
11:27:30|0.096295
11:27:31|0.096295
11:27:32|0.096295
11:27:33|0.096295
11:27:34|0.096295
11:27:35|0.096295
11:27:36|0.096295
11:27:37|0.096295
11:27:38|0.096295
11:27:39|0.096245
11:27:40|0.096245
11:27:41|0.096245
11:27:42|0.096245
11:27:43|0.096245
11:27:44|0.096245
11:27:45|0.096245
11:27:46|0.096245
11:27:47|0.096245
11:27:48|0.096245
11:27:49|0.096245
11:27:50|0.096245
11:27:51|0.096287
11:27:52|0.096287
11:27:53|0.096287
11:27:54|0.096287
11:27:55|0.096287
11:27:56|0.096287
11:27:57|0.096278
11:27:58|0.096278
11:27:59|0.096278
11:28:00|0.096278
11:28:01|0.096278
11:28:02|0.096278
11:28:03|0.096278
11:28:04|0.096278
11:28:05|0.096278
11:28:06|0.096216
11:28:07|0.096216
11:28:08|0.096216
11:28:10|0.096216
11:28:11|0.096216
11:28:12|0.096216
11:28:13|0.096216
11:28:13|0.096216
11:28:15|0.096216
11:28:16|0.096216
11:28:17|0.096216
11:28:17|0.096216
11:28:19|0.096216
11:28:20|0.096121
11:28:21|0.096121
11:28:22|0.096121
11:28:23|0.096121
11:28:24|0.096121
11:28:25|0.096121
11:28:26|0.096121
11:28:27|0.096121
11:28:28|0.096121
11:28:29|0.096121
11:28:30|0.096121
11:28:31|0.096121
11:28:33|0.096121
11:28:33|0.096121
11:28:34|0.096121
11:28:35|0.096121
11:28:36|0.096121
11:28:37|0.096121
11:28:38|0.096121
11:28:39|0.096121
11:28:40|0.096121
11:28:41|0.096121
11:28:42|0.096121
11:28:43|0.096121
11:28:44|0.096121
11:28:45|0.096121
11:28:46|0.096121
11:28:47|0.096121
11:28:49|0.096121
11:28:49|0.096121
11:28:51|0.096121
11:28:52|0.096121
11:28:53|0.096121
11:28:54|0.096121
11:28:54|0.096121
11:28:55|0.096121
11:28:57|0.096121
11:28:58|0.096121
11:28:59|0.096121
11:29:00|0.096121
11:29:01|0.096121
11:29:02|0.096121
11:29:03|0.096121
11:29:04|0.096121
11:29:05|0.096121
11:29:06|0.096121
11:29:07|0.096121
11:29:08|0.096121
11:29:09|0.096121
11:29:11|0.096174
11:29:11|0.096174
11:29:12|0.096174
11:29:14|0.096174
11:29:15|0.096174
11:29:16|0.096251
11:29:17|0.096251
11:29:18|0.096251
11:29:20|0.096251
11:29:21|0.096251
11:29:22|0.096251
11:29:23|0.096251
11:29:24|0.096251
11:29:25|0.096251
11:29:26|0.096251
11:29:27|0.096251
11:29:28|0.096251
11:29:30|0.096266
11:29:31|0.096266
11:29:32|0.096266
11:29:33|0.096266
11:29:33|0.096266
11:29:35|0.096266
11:29:36|0.096328
11:29:37|0.096328
11:29:37|0.096328
11:29:39|0.096328
11:29:40|0.096328
11:29:41|0.096328
11:29:42|0.096328
11:29:43|0.096328
11:29:44|0.096328
11:29:45|0.096328
11:29:46|0.096419
11:29:47|0.096504
11:29:48|0.096504
11:29:49|0.096504
11:29:50|0.096504
11:29:51|0.096504
11:29:52|0.096504
11:29:53|0.096504
11:29:54|0.096504
11:29:55|0.096524
11:29:56|0.096524
11:29:57|0.096524
11:29:58|0.096524
11:29:59|0.096524
11:30:00|0.096524
11:30:02|0.096524
11:30:02|0.096524
11:30:03|0.096524
11:30:04|0.096524
11:30:05|0.096524
11:30:06|0.096524
11:30:07|0.096524
11:30:08|0.096524
11:30:09|0.096524
11:30:11|0.096524
11:30:12|0.096524
11:30:13|0.096524
11:30:14|0.096524
11:30:16|0.096524
11:30:16|0.096524
11:30:18|0.096524
11:30:19|0.096524
11:30:20|0.096524
11:30:21|0.096524
11:30:22|0.096524
11:30:23|0.096524
11:30:24|0.096524
11:30:25|0.096524
11:30:26|0.096524
11:30:27|0.096524
11:30:28|0.096591
11:30:28|0.096522
11:30:30|0.096522
11:30:31|0.096522
11:30:32|0.096522
11:30:33|0.096522
11:30:34|0.096522
11:30:35|0.096522
11:30:36|0.096522
11:30:37|0.096522
11:30:38|0.096522
11:30:39|0.096522
11:30:40|0.096522
11:30:41|0.096522
11:30:42|0.096522
11:30:43|0.096522
11:30:44|0.096522
11:30:45|0.096522
11:30:46|0.096522
11:30:47|0.096515
11:30:48|0.096515
11:30:49|0.096515
11:30:50|0.096515
11:30:51|0.096515
11:30:52|0.096515
11:30:53|0.096515
11:30:54|0.096515
11:30:55|0.096515
11:30:56|0.096515
11:30:57|0.096515
11:30:58|0.096515
11:30:59|0.096515
11:31:00|0.096515
11:31:01|0.096515
11:31:02|0.096515
11:31:03|0.096515
11:31:04|0.096515
11:31:05|0.096515
11:31:06|0.096515
11:31:07|0.096515
11:31:08|0.096515
11:31:09|0.096515
11:31:11|0.096562
11:31:11|0.096562
11:31:12|0.096562
11:31:13|0.096562
11:31:14|0.096562
11:31:15|0.096562
11:31:17|0.096562
11:31:17|0.096562
11:31:18|0.096562
11:31:20|0.096562
11:31:20|0.096562
11:31:22|0.096562
11:31:23|0.096562
11:31:23|0.0965
11:31:25|0.096448
11:31:26|0.096448
11:31:27|0.096448
11:31:28|0.096365
11:31:29|0.096401
11:31:30|0.096401
11:31:31|0.096401
11:31:32|0.096385
11:31:33|0.096397
11:31:34|0.096397
11:31:35|0.096371
11:31:36|0.096371
11:31:37|0.096371
11:31:38|0.096371
11:31:39|0.096371
11:31:40|0.096371
11:31:41|0.096371
11:31:42|0.096372
11:31:43|0.096372
11:31:44|0.096372
11:31:45|0.096372
11:31:46|0.096372
11:31:47|0.096372
11:31:48|0.096372
11:31:49|0.096372
11:31:50|0.096372
11:31:52|0.096372
11:31:52|0.096372
11:31:53|0.096372
11:31:54|0.096264
11:31:56|0.096264
11:31:57|0.096264
11:31:58|0.096264
11:31:58|0.096264
11:32:00|0.096264
11:32:01|0.096264
11:32:02|0.096264
11:32:03|0.096264
11:32:04|0.096264
11:32:05|0.096264
11:32:06|0.096264
11:32:07|0.096264
11:32:08|0.096264
11:32:10|0.096264
11:32:10|0.096264
11:32:11|0.096264
11:32:13|0.096264
11:32:14|0.096264
11:32:15|0.096264
11:32:16|0.096264
11:32:17|0.096264
11:32:18|0.096264
11:32:19|0.096264
11:32:20|0.096264
11:32:21|0.096264
11:32:22|0.096264
11:32:23|0.096264
11:32:24|0.096264
11:32:25|0.096264
11:32:26|0.096264
11:32:27|0.096264
11:32:29|0.096264
11:32:29|0.096264
11:32:30|0.096264
11:32:31|0.096264
11:32:32|0.096264
11:32:33|0.096264
11:32:34|0.096264
11:32:35|0.096264
11:32:36|0.096264
11:32:37|0.096264
11:32:38|0.096264
11:32:39|0.096264
11:32:40|0.096264
11:32:41|0.096264
11:32:42|0.096264
11:32:43|0.096264
11:32:45|0.096264
11:32:45|0.096264
11:32:47|0.096264
11:32:47|0.096264
11:32:49|0.096264
11:32:50|0.096264
11:32:50|0.096264
11:32:51|0.096264
11:32:52|0.096264
11:32:54|0.096274
11:32:55|0.096274
11:32:56|0.096274
11:32:57|0.096274
11:32:58|0.096274
11:33:00|0.096274
11:33:00|0.096274
11:33:01|0.096274
11:33:02|0.096274
11:33:04|0.096274
11:33:04|0.096274
11:33:06|0.096274
11:33:07|0.096274
11:33:07|0.096274
11:33:08|0.096274
11:33:09|0.096274
11:33:11|0.096274
11:33:12|0.096344
11:33:12|0.096344
11:33:14|0.096411
11:33:15|0.096328
11:33:15|0.096328
11:33:17|0.096328
11:33:18|0.096328
11:33:18|0.096328
11:33:20|0.096328
11:33:20|0.096328
11:33:22|0.096328
11:33:22|0.096328
11:33:24|0.096328
11:33:24|0.096328
11:33:26|0.096328
11:33:27|0.096328
11:33:27|0.096328
11:33:29|0.096328
11:33:29|0.096328
11:33:30|0.096328
11:33:32|0.096328
11:33:33|0.096328
11:33:33|0.096328
11:33:35|0.096328
11:33:35|0.096328
11:33:36|0.096328
11:33:37|0.096328
11:33:39|0.096328
11:33:39|0.096328
11:33:40|0.096328
11:33:41|0.096328
11:33:43|0.096328
11:33:43|0.096328
11:33:44|0.096328
11:33:45|0.096328
11:33:46|0.096328
11:33:47|0.096328
11:33:49|0.096328
11:33:49|0.096328
11:33:51|0.096328
11:33:52|0.096328
11:33:52|0.096328
11:33:54|0.096328
11:33:55|0.096328
11:33:57|0.096328
11:33:58|0.096328
11:33:59|0.096354
11:34:00|0.096354
11:34:01|0.096354
11:34:01|0.096354
11:34:03|0.096354
11:34:04|0.096354
11:34:05|0.096354
11:34:06|0.096354
11:34:07|0.096354
11:34:08|0.096351
11:34:09|0.096351
11:34:11|0.096351
11:34:12|0.096351
11:34:13|0.096351
11:34:14|0.096351
11:34:15|0.096351
11:34:16|0.096351
11:34:17|0.096351
11:34:18|0.096351
11:34:19|0.096351
11:34:20|0.096351
11:34:21|0.096351
11:34:22|0.096351
11:34:23|0.096351
11:34:24|0.096351
11:34:25|0.096351
11:34:26|0.096351
11:34:28|0.096351
11:34:28|0.096351
11:34:29|0.096351
11:34:30|0.096351
11:34:31|0.096351
11:34:32|0.096351
11:34:33|0.096351
11:34:34|0.096351
11:34:35|0.096421
11:34:36|0.096421
11:34:37|0.096421
11:34:38|0.096516
11:34:39|0.096491
11:34:40|0.096491
11:34:41|0.096491
11:34:42|0.096491
11:34:44|0.096491
11:34:44|0.096491
11:34:45|0.096491
11:34:46|0.096491
11:34:47|0.096491
11:34:49|0.096491
11:34:49|0.096491
11:34:50|0.096491
11:34:51|0.096491
11:34:53|0.096491
11:34:53|0.096491
11:34:55|0.096491
11:34:56|0.096511
11:34:57|0.096511
11:34:59|0.096511
11:34:59|0.096511
11:35:00|0.096511
11:35:01|0.096511
11:35:03|0.096511
11:35:04|0.096558
11:35:06|0.096558
11:35:06|0.096558
11:35:07|0.096558
11:35:08|0.096558
11:35:09|0.096558
11:35:11|0.096558
11:35:12|0.096558
11:35:12|0.096714
11:35:14|0.096714
11:35:15|0.096714
11:35:16|0.096714
11:35:17|0.096714
11:35:18|0.096714
11:35:18|0.096714
11:35:20|0.096714
11:35:21|0.096714
11:35:22|0.096691
11:35:23|0.096691
11:35:24|0.096691
11:35:25|0.096691
11:35:26|0.096691
11:35:27|0.096691
11:35:28|0.096691
11:35:29|0.096691
11:35:30|0.096691
11:35:31|0.096691
11:35:32|0.096691
11:35:33|0.096691
11:35:34|0.096691
11:35:35|0.096691
11:35:36|0.096691
11:35:37|0.096691
11:35:38|0.096691
11:35:39|0.096691
11:35:40|0.096691
11:35:41|0.096691
11:35:42|0.096691
11:35:43|0.096691
11:35:44|0.096691
11:35:45|0.096691
11:35:46|0.096691
11:35:47|0.096691
11:35:49|0.096691
11:35:49|0.096691
11:35:50|0.096691
11:35:52|0.096691
11:35:52|0.096691
11:35:54|0.096691
11:35:54|0.096691
11:35:56|0.096691
11:35:57|0.096691
11:35:58|0.096691
11:35:59|0.096691
11:36:00|0.096505
11:36:02|0.096505
11:36:02|0.096505
11:36:03|0.096505
11:36:04|0.096505
11:36:06|0.096559
11:36:07|0.096559
11:36:07|0.096559
11:36:09|0.096559
11:36:10|0.096559
11:36:11|0.096559
11:36:12|0.096559
11:36:13|0.096559
11:36:14|0.096531
11:36:15|0.096531
11:36:16|0.096531
11:36:18|0.096607
11:36:18|0.096607
11:36:20|0.096607
11:36:21|0.096607
11:36:22|0.096607
11:36:23|0.096607
11:36:24|0.096607
11:36:25|0.096607
11:36:26|0.096607
11:36:26|0.096607
11:36:27|0.096607
11:36:29|0.096665
11:36:30|0.096665
11:36:30|0.096665
11:36:32|0.096665
11:36:33|0.096665
11:36:34|0.096665
11:36:34|0.096665
11:36:36|0.096665
11:36:36|0.096665
11:36:37|0.096665
11:36:39|0.096665
11:36:40|0.096665
11:36:40|0.096665
11:36:41|0.096665
11:36:43|0.096665
11:36:44|0.096732
11:36:45|0.096732
11:36:45|0.096732
11:36:47|0.096732
11:36:48|0.096732
11:36:49|0.096732
11:36:50|0.096732
11:36:51|0.096732
11:36:52|0.096732
11:36:53|0.096732
11:36:54|0.096732
11:36:55|0.096732
11:36:56|0.096732
11:36:57|0.096732
11:36:58|0.096732
11:37:00|0.096732
11:37:01|0.096732
11:37:02|0.096732
11:37:02|0.096732
11:37:03|0.096732
11:37:05|0.096732
11:37:06|0.096732
11:37:06|0.096732
11:37:07|0.096732
11:37:09|0.096732
11:37:10|0.096732
11:37:11|0.096732
11:37:12|0.096732
11:37:13|0.096732
11:37:14|0.096732
11:37:15|0.096732
11:37:16|0.096721
11:37:17|0.096721
11:37:18|0.096721
11:37:19|0.096721
11:37:21|0.096721
11:37:21|0.096729
11:37:22|0.096729
11:37:24|0.096729
11:37:25|0.096729
11:37:26|0.096729
11:37:26|0.096729
11:37:27|0.096729
11:37:29|0.096729
11:37:30|0.096729
11:37:31|0.096729
11:37:32|0.096729
11:37:33|0.096729
11:37:34|0.096729
11:37:35|0.096729
11:37:36|0.096729
11:37:37|0.096729
11:37:38|0.096729
11:37:39|0.096729
11:37:40|0.096729
11:37:41|0.096729
11:37:42|0.096729
11:37:44|0.096729
11:37:44|0.096729
11:37:45|0.096729
11:37:46|0.096729
11:37:47|0.096729
11:37:49|0.096729
11:37:49|0.096729
11:37:51|0.096729
11:37:51|0.096729
11:37:52|0.096729
11:37:53|0.096729
11:37:55|0.096729
11:37:56|0.096729
11:37:57|0.096729
11:37:58|0.096729
11:37:58|0.096729
11:38:00|0.096729
11:38:01|0.096729
11:38:02|0.096729
11:38:03|0.096729
11:38:04|0.096729
11:38:05|0.096729
11:38:05|0.096729
11:38:06|0.096729
11:38:07|0.096729
11:38:09|0.096729
11:38:09|0.096729
11:38:10|0.096729
11:38:11|0.096729
11:38:13|0.096729
11:38:14|0.096729
11:38:15|0.096729
11:38:16|0.096729
11:38:17|0.096729
11:38:18|0.096729
11:38:19|0.096729
11:38:20|0.096745
11:38:21|0.096745
11:38:23|0.096745
11:38:24|0.096745
11:38:25|0.096745
11:38:25|0.096745
11:38:27|0.096745
11:38:27|0.096745
11:38:29|0.096745
11:38:30|0.096745
11:38:31|0.096745
11:38:32|0.096745
11:38:33|0.096745
11:38:35|0.096745
11:38:36|0.096665
11:38:37|0.096722
11:38:38|0.096722
11:38:38|0.096722
11:38:40|0.096722
11:38:41|0.096722
11:38:42|0.096722
11:38:42|0.096722
11:38:44|0.096722
11:38:45|0.096722
11:38:46|0.096722
11:38:47|0.096722
11:38:48|0.096722
11:38:49|0.096722
11:38:50|0.096722
11:38:51|0.096722
11:38:52|0.096722
11:38:53|0.096722
11:38:54|0.096822
11:38:55|0.096822
11:38:56|0.096822
11:38:57|0.096822
11:38:58|0.096822
11:38:59|0.096827
11:39:00|0.096827
11:39:01|0.096827
11:39:02|0.096827
11:39:03|0.096827
11:39:04|0.096827
11:39:05|0.096827
11:39:06|0.096827
11:39:07|0.096827
11:39:08|0.096827
11:39:09|0.096863
11:39:10|0.096863
11:39:11|0.096863
11:39:12|0.096863
11:39:13|0.096863
11:39:14|0.096863
11:39:15|0.096863
11:39:16|0.096863
11:39:17|0.096863
11:39:18|0.096863
11:39:20|0.096863
11:39:20|0.096863
11:39:22|0.096863
11:39:23|0.096863
11:39:24|0.096863
11:39:25|0.096863
11:39:26|0.096863
11:39:27|0.096863
11:39:28|0.096863
11:39:29|0.096863
11:39:30|0.096863
11:39:31|0.096863
11:39:32|0.096863
11:39:33|0.096863
11:39:34|0.096863
11:39:35|0.096863
11:39:36|0.096863
11:39:37|0.096863
11:39:38|0.096863
11:39:39|0.096863
11:39:40|0.096863
11:39:42|0.096863
11:39:42|0.096863
11:39:43|0.096863
11:39:44|0.096863
11:39:45|0.096863
11:39:47|0.096863
11:39:47|0.096863
11:39:48|0.096863
11:39:49|0.096863
11:39:51|0.096863
11:39:51|0.096863
11:39:52|0.096863
11:39:53|0.096863
11:39:55|0.096863
11:39:55|0.096863
11:39:57|0.096863
11:39:57|0.096863
11:39:58|0.096863
11:39:59|0.096863
11:40:00|0.096863
11:40:02|0.096863
11:40:03|0.096863
11:40:03|0.096863
11:40:05|0.096863
11:40:06|0.096863
11:40:07|0.096863
11:40:08|0.096863
11:40:08|0.096863
11:40:10|0.096863
11:40:11|0.096863
11:40:11|0.096863
11:40:12|0.096863
11:40:13|0.096863
11:40:15|0.096863
11:40:16|0.096863
11:40:17|0.096863
11:40:18|0.096863
11:40:19|0.096863
11:40:20|0.096626
11:40:21|0.096626
11:40:23|0.096626
11:40:24|0.096626
11:40:25|0.096626
11:40:25|0.096626
11:40:27|0.096626
11:40:28|0.096626
11:40:29|0.096626
11:40:30|0.096626
11:40:31|0.096626
11:40:32|0.096626
11:40:34|0.096626
11:40:34|0.096626
11:40:35|0.096626
11:40:36|0.096626
11:40:37|0.096626
11:40:38|0.096626
11:40:39|0.096626
11:40:40|0.096626
11:40:41|0.096626
11:40:43|0.096626
11:40:44|0.096716
11:40:45|0.096716
11:40:46|0.096716
11:40:46|0.096716
11:40:48|0.096716
11:40:49|0.096716
11:40:49|0.096716
11:40:51|0.096716
11:40:52|0.096716
11:40:53|0.096716
11:40:54|0.096716
11:40:54|0.096716
11:40:55|0.096716
11:40:57|0.096716
11:40:58|0.096716
11:40:58|0.096716
11:41:00|0.096716
11:41:01|0.096716
11:41:02|0.09684
11:41:03|0.09684
11:41:04|0.09684
11:41:05|0.09684
11:41:06|0.09684
11:41:07|0.09684
11:41:08|0.09684
11:41:09|0.09684
11:41:10|0.09684
11:41:11|0.09684
11:41:12|0.09684
11:41:13|0.09684
11:41:14|0.09684
11:41:15|0.09684
11:41:16|0.09684
11:41:17|0.09684
11:41:18|0.09684
11:41:19|0.09684
11:41:21|0.09684
11:41:22|0.09684
11:41:23|0.09684
11:41:25|0.09684
11:41:26|0.09684
11:41:27|0.09684
11:41:28|0.09684
11:41:29|0.09684
11:41:30|0.09684
11:41:31|0.09684
11:41:32|0.096656
11:41:34|0.096656
11:41:35|0.096656
11:41:36|0.096656
11:41:37|0.096524
11:41:38|0.096524
11:41:39|0.096524
11:41:40|0.096524
11:41:41|0.096524
11:41:42|0.096524
11:41:43|0.096524
11:41:44|0.096524
11:41:45|0.096524
11:41:46|0.096524
11:41:47|0.096524
11:41:48|0.096524
11:41:49|0.096524
11:41:50|0.096524
11:41:51|0.096524
11:41:52|0.096524
11:41:53|0.096524
11:41:54|0.096524
11:41:55|0.096524
11:41:56|0.096524
11:41:57|0.096524
11:41:59|0.096524
11:41:59|0.096524
11:42:01|0.096524
11:42:02|0.096524
11:42:02|0.096524
11:42:03|0.096524
11:42:05|0.096632
11:42:06|0.096632
11:42:07|0.096632
11:42:08|0.096632
11:42:09|0.096632
11:42:10|0.096632
11:42:11|0.096632
11:42:12|0.096632
11:42:13|0.096632
11:42:14|0.096632
11:42:15|0.096632
11:42:16|0.096632
11:42:17|0.096632
11:42:18|0.096632
11:42:19|0.096494
11:42:20|0.096494
11:42:21|0.096494
11:42:22|0.096494
11:42:23|0.096494
11:42:24|0.096494
11:42:26|0.096494
11:42:26|0.096494
11:42:27|0.096494
11:42:28|0.096494
11:42:30|0.096494
11:42:31|0.096494
11:42:32|0.096494
11:42:33|0.096494
11:42:34|0.096494
11:42:34|0.096494
11:42:37|0.096494
11:42:37|0.096494
11:42:38|0.096494
11:42:40|0.096589
11:42:40|0.096589
11:42:41|0.096589
11:42:43|0.096589
11:42:44|0.096633
11:42:45|0.096633
11:42:46|0.096633
11:42:47|0.096633
11:42:48|0.096633
11:42:49|0.096633
11:42:50|0.096633
11:42:51|0.096633
11:42:52|0.096633
11:42:53|0.096633
11:42:54|0.096633
11:42:55|0.096633
11:42:56|0.096633
11:42:57|0.096633
11:42:58|0.096633
11:42:59|0.096633
11:43:00|0.096633
11:43:01|0.096633
11:43:03|0.096633
11:43:03|0.096633
11:43:04|0.096633
11:43:05|0.096633
11:43:06|0.096633
11:43:07|0.096633
11:43:08|0.096714
11:43:09|0.096714
11:43:10|0.096714
11:43:11|0.096714
11:43:12|0.096714
11:43:13|0.096714
11:43:14|0.096714
11:43:15|0.096714
11:43:16|0.096714
11:43:17|0.096714
11:43:18|0.096714
11:43:19|0.096618
11:43:20|0.096618
11:43:21|0.096618
11:43:23|0.096618
11:43:24|0.096618
11:43:25|0.096618
11:43:26|0.096618
11:43:27|0.096618
11:43:28|0.096618
11:43:30|0.096618
11:43:30|0.096618
11:43:31|0.096618
11:43:32|0.096618
11:43:34|0.096618
11:43:35|0.096618
11:43:35|0.09668
11:43:36|0.09668
11:43:38|0.09668
11:43:39|0.09668
11:43:40|0.09668
11:43:41|0.09668
11:43:42|0.09668
11:43:43|0.096761
11:43:44|0.096761
11:43:45|0.096761
11:43:46|0.096761
11:43:47|0.096761
11:43:48|0.096761
11:43:49|0.096761
11:43:50|0.096761
11:43:51|0.096761
11:43:52|0.096761
11:43:53|0.096761
11:43:54|0.096761
11:43:55|0.096761
11:43:56|0.096761
11:43:57|0.096761
11:43:58|0.096761
11:43:59|0.096761
11:44:00|0.096761
11:44:01|0.096761
11:44:02|0.096761
11:44:03|0.096761
11:44:04|0.096759
11:44:05|0.096759
11:44:06|0.096759
11:44:07|0.096759
11:44:08|0.096759
11:44:09|0.096766
11:44:10|0.096766
11:44:11|0.096766
11:44:12|0.096766
11:44:13|0.096766
11:44:14|0.096766
11:44:15|0.096766
11:44:16|0.096766
11:44:17|0.096766
11:44:19|0.096766
11:44:19|0.096757
11:44:21|0.096757
11:44:21|0.096757
11:44:22|0.096757
11:44:24|0.096757
11:44:25|0.096757
11:44:26|0.096757
11:44:27|0.096757
11:44:28|0.096757
11:44:30|0.096757
11:44:31|0.096757
11:44:32|0.096757
11:44:33|0.096757
11:44:34|0.096757
11:44:35|0.096757
11:44:35|0.096757
11:44:37|0.096757
11:44:38|0.096757
11:44:39|0.096757
11:44:40|0.096757
11:44:41|0.096757
11:44:42|0.096757
11:44:43|0.096757
11:44:44|0.096757
11:44:45|0.096757
11:44:46|0.096757
11:44:47|0.096757
11:44:48|0.096757
11:44:49|0.096757
11:44:50|0.096757
11:44:51|0.096757
11:44:52|0.096757
11:44:53|0.096757
11:44:54|0.096757
11:44:55|0.096757
11:44:56|0.096624
11:44:57|0.096624
11:44:58|0.096624
11:44:59|0.096624
11:45:00|0.096624
11:45:01|0.096624
11:45:02|0.096624
11:45:03|0.096624
11:45:04|0.096624
11:45:05|0.096624
11:45:06|0.096624
11:45:07|0.09665
11:45:08|0.09665
11:45:09|0.09665
11:45:10|0.09665
11:45:11|0.09665
11:45:12|0.09665
11:45:13|0.09665
11:45:14|0.09665
11:45:16|0.09665
11:45:16|0.09665
11:45:17|0.09665
11:45:18|0.09665
11:45:19|0.09665
11:45:20|0.09665
11:45:21|0.09665
11:45:22|0.09665
11:45:23|0.09665
11:45:25|0.09665
11:45:26|0.09665
11:45:28|0.09665
11:45:29|0.09665
11:45:30|0.09665
11:45:31|0.09665
11:45:32|0.09665
11:45:34|0.09665
11:45:35|0.09665
11:45:35|0.096873
11:45:36|0.096873
11:45:38|0.096899
11:45:39|0.096899
11:45:40|0.096899
11:45:41|0.096899
11:45:42|0.096899
11:45:43|0.096899
11:45:43|0.096899
11:45:45|0.096899
11:45:46|0.096899
11:45:47|0.096942
11:45:48|0.096942
11:45:49|0.096942
11:45:50|0.096942
11:45:51|0.096942
11:45:52|0.096942
11:45:53|0.096942
11:45:54|0.096974
11:45:55|0.096974
11:45:56|0.096974
11:45:57|0.096899
11:45:58|0.096899
11:45:59|0.096899
11:46:00|0.096899
11:46:01|0.096899
11:46:02|0.096899
11:46:03|0.096899
11:46:04|0.096899
11:46:05|0.096899
11:46:06|0.096899
11:46:07|0.096899
11:46:08|0.096974
11:46:09|0.096974
11:46:10|0.096974
11:46:11|0.097026
11:46:12|0.097026
11:46:13|0.097036
11:46:14|0.097036
11:46:16|0.097036
11:46:16|0.097036
11:46:17|0.097036
11:46:18|0.097036
11:46:19|0.097036
11:46:20|0.097036
11:46:21|0.097036
11:46:22|0.097169
11:46:23|0.097169
11:46:24|0.097169
11:46:26|0.097169
11:46:27|0.097094
11:46:27|0.097094
11:46:29|0.097094
11:46:30|0.097094
11:46:31|0.097094
11:46:32|0.097094
11:46:33|0.097094
11:46:34|0.097094
11:46:35|0.097094
11:46:36|0.097094
11:46:37|0.097094
11:46:38|0.097094
11:46:39|0.097094
11:46:40|0.097094
11:46:41|0.097094
11:46:42|0.097094
11:46:43|0.097094
11:46:44|0.097094
11:46:45|0.097094
11:46:46|0.097094
11:46:48|0.097094
11:46:48|0.097094
11:46:50|0.097094
11:46:51|0.097094
11:46:52|0.097094
11:46:53|0.097094
11:46:54|0.097094
11:46:55|0.097094
11:46:56|0.097094
11:46:57|0.097094
11:46:58|0.097094
11:46:59|0.097094
11:47:00|0.097094
11:47:01|0.097094
11:47:02|0.097094
11:47:03|0.097094
11:47:04|0.097094
11:47:05|0.097094
11:47:06|0.097094
11:47:07|0.097094
11:47:08|0.097094
11:47:09|0.097094
11:47:10|0.097094
11:47:11|0.097094
11:47:12|0.097094
11:47:13|0.097094
11:47:14|0.097094
11:47:15|0.097094
11:47:16|0.097094
11:47:17|0.097094
11:47:18|0.097094
11:47:19|0.097094
11:47:20|0.097094
11:47:21|0.097094
11:47:22|0.097094
11:47:23|0.097094
11:47:25|0.097094
11:47:25|0.097094
11:47:27|0.097094
11:47:28|0.097094
11:47:29|0.097094
11:47:30|0.097094
11:47:31|0.097094
11:47:33|0.097094
11:47:34|0.097094
11:47:35|0.097094
11:47:36|0.097094
11:47:37|0.097094
11:47:39|0.097094
11:47:40|0.097094
11:47:41|0.097094
11:47:41|0.097228
11:47:43|0.097228
11:47:44|0.097228
11:47:45|0.097228
11:47:46|0.097228
11:47:47|0.097228
11:47:48|0.097228
11:47:49|0.097228
11:47:50|0.097228
11:47:51|0.097228
11:47:52|0.097228
11:47:53|0.097228
11:47:54|0.097228
11:47:55|0.097228
11:47:56|0.097204
11:47:57|0.097204
11:47:58|0.097204
11:47:59|0.097204
11:48:00|0.097204
11:48:01|0.097281
11:48:02|0.097281
11:48:03|0.097281
11:48:04|0.097213
11:48:05|0.097213
11:48:06|0.097213
11:48:07|0.097213
11:48:08|0.09722
11:48:09|0.09722
11:48:10|0.097259
11:48:11|0.097259
11:48:12|0.097259
11:48:13|0.097259
11:48:14|0.097346
11:48:15|0.097346
11:48:16|0.097415
11:48:17|0.097425
11:48:18|0.097425
11:48:19|0.097468
11:48:20|0.097543
11:48:21|0.097427
11:48:23|0.097427
11:48:23|0.097427
11:48:24|0.097369
11:48:25|0.097369
11:48:26|0.097369
11:48:28|0.097369
11:48:28|0.097369
11:48:30|0.097369
11:48:31|0.097369
11:48:32|0.097496
11:48:33|0.097496
11:48:34|0.097496
11:48:35|0.097496
11:48:36|0.097496
11:48:37|0.097368
11:48:38|0.097368
11:48:39|0.097368
11:48:40|0.097368
11:48:41|0.097275
11:48:42|0.097275
11:48:43|0.097275
11:48:44|0.097366
11:48:45|0.097298
11:48:46|0.097298
11:48:47|0.097298
11:48:48|0.097298
11:48:49|0.097298
11:48:50|0.097298
11:48:51|0.097298
11:48:52|0.097298
11:48:53|0.097298
11:48:54|0.097298
11:48:55|0.097298
11:48:56|0.097298
11:48:57|0.097298
11:48:58|0.097298
11:48:59|0.097298
11:49:00|0.097298
11:49:01|0.097298
11:49:02|0.097298
11:49:03|0.097298
11:49:04|0.097298
11:49:05|0.097298
11:49:06|0.097298
11:49:07|0.097298
11:49:08|0.097407
11:49:09|0.097407
11:49:11|0.097407
11:49:11|0.097407
11:49:12|0.097391
11:49:13|0.097391
11:49:14|0.097408
11:49:15|0.097504
11:49:16|0.097504
11:49:17|0.097504
11:49:18|0.097286
11:49:19|0.097286
11:49:20|0.097286
11:49:21|0.097286
11:49:22|0.097286
11:49:23|0.097286
11:49:24|0.097286
11:49:25|0.097286
11:49:27|0.097286
11:49:28|0.097286
11:49:29|0.097286
11:49:30|0.097286
11:49:31|0.097286
11:49:32|0.097286
11:49:33|0.097286
11:49:34|0.097286
11:49:35|0.097286
11:49:37|0.097286
11:49:37|0.097286
11:49:39|0.097286
11:49:40|0.097286
11:49:41|0.097286
11:49:41|0.097371
11:49:43|0.097371
11:49:43|0.097321
11:49:45|0.097321
11:49:46|0.097321
11:49:47|0.097321
11:49:48|0.097321
11:49:49|0.097321
11:49:50|0.097321
11:49:51|0.097321
11:49:52|0.097321
11:49:53|0.097321
11:49:54|0.097321
11:49:55|0.097321
11:49:56|0.097321
11:49:57|0.097321
11:49:58|0.097321
11:49:59|0.097321
11:50:00|0.097321
11:50:01|0.097321
11:50:02|0.097321
11:50:03|0.097321
11:50:04|0.097321
11:50:05|0.097321
11:50:06|0.097321
11:50:07|0.097321
11:50:08|0.097321
11:50:09|0.097321
11:50:10|0.097321
11:50:12|0.097321
11:50:12|0.097321
11:50:13|0.097376
11:50:14|0.097376
11:50:15|0.097376
11:50:16|0.097376
11:50:17|0.097376
11:50:18|0.097376
11:50:19|0.097376
11:50:20|0.097376
11:50:21|0.097376
11:50:22|0.097376
11:50:23|0.097376
11:50:24|0.097376
11:50:25|0.097376
11:50:26|0.097376
11:50:27|0.097376
11:50:28|0.097376
11:50:30|0.097376
11:50:31|0.097376
11:50:32|0.097376
11:50:33|0.097376
11:50:34|0.097376
11:50:35|0.097376
11:50:36|0.097376
11:50:37|0.097376
11:50:38|0.097376
11:50:39|0.097376
11:50:40|0.097376
11:50:41|0.097376
11:50:42|0.097376
11:50:43|0.097376
11:50:44|0.097376
11:50:45|0.097376
11:50:46|0.097376
11:50:47|0.097376
11:50:48|0.097376
11:50:49|0.097376
11:50:50|0.097376
11:50:51|0.097376
11:50:52|0.097376
11:50:53|0.097376
11:50:54|0.097376
11:50:55|0.097376
11:50:56|0.097376
11:50:57|0.097376
11:50:58|0.097376
11:50:59|0.097376
11:51:01|0.097376
11:51:01|0.097376
11:51:02|0.097376
11:51:04|0.097376
11:51:04|0.097376
11:51:06|0.097376
11:51:06|0.097376
11:51:07|0.097376
11:51:08|0.097376
11:51:09|0.097376
11:51:11|0.097376
11:51:12|0.097376
11:51:13|0.097376
11:51:13|0.097376
11:51:15|0.097376
11:51:15|0.097376
11:51:17|0.097376
11:51:18|0.097376
11:51:18|0.097376
11:51:19|0.097376
11:51:20|0.097376
11:51:22|0.097376
11:51:23|0.097235
11:51:24|0.097235
11:51:25|0.097235
11:51:26|0.097235
11:51:27|0.097235
11:51:28|0.097235
11:51:29|0.097235
11:51:30|0.097235
11:51:31|0.097235
11:51:32|0.097211
11:51:33|0.097211
11:51:35|0.097211
11:51:35|0.097211
11:51:37|0.097211
11:51:38|0.097211
11:51:39|0.097211
11:51:40|0.097211
11:51:41|0.097203
11:51:42|0.097203
11:51:43|0.097203
11:51:44|0.097158
11:51:45|0.097158
11:51:46|0.097158
11:51:47|0.097158
11:51:48|0.097158
11:51:49|0.097158
11:51:50|0.097158
11:51:51|0.097174
11:51:52|0.097174
11:51:54|0.097174
11:51:54|0.097174
11:51:55|0.097174
11:51:56|0.097174
11:51:57|0.097174
11:51:58|0.097174
11:51:59|0.097174
11:52:00|0.097174
11:52:01|0.097174
11:52:02|0.097174
11:52:03|0.097174
11:52:04|0.097174
11:52:05|0.097174
11:52:06|0.097174
11:52:07|0.097174
11:52:08|0.097174
11:52:09|0.097174
11:52:10|0.097174
11:52:11|0.097174
11:52:13|0.097174
11:52:14|0.097174
11:52:15|0.097174
11:52:16|0.097174
11:52:16|0.097174
11:52:18|0.097174
11:52:18|0.097174
11:52:20|0.097174
11:52:21|0.097174
11:52:21|0.097174
11:52:23|0.097174
11:52:23|0.097174
11:52:24|0.0971
11:52:26|0.0971
11:52:27|0.0971
11:52:28|0.09719
11:52:28|0.097087
11:52:30|0.097087
11:52:30|0.097007
11:52:32|0.097013
11:52:33|0.097013
11:52:34|0.097013
11:52:35|0.097013
11:52:37|0.097013
11:52:38|0.097225
11:52:39|0.097225
11:52:40|0.097225
11:52:41|0.097225
11:52:42|0.097225
11:52:43|0.097225
11:52:44|0.097225
11:52:45|0.097225
11:52:45|0.097225
11:52:46|0.097225
11:52:48|0.097225
11:52:48|0.097225
11:52:50|0.097225
11:52:51|0.097225
11:52:52|0.097225
11:52:53|0.097225
11:52:54|0.097225
11:52:56|0.097225
11:52:56|0.097225
11:52:57|0.097225
11:52:58|0.097225
11:52:59|0.097225
11:53:00|0.097225
11:53:01|0.097225
11:53:02|0.097225
11:53:04|0.09728
11:53:04|0.09728
11:53:06|0.09728
11:53:07|0.09728
11:53:07|0.09728
11:53:09|0.09728
11:53:10|0.09728
11:53:11|0.09728
11:53:11|0.09728
11:53:13|0.09728
11:53:13|0.09728
11:53:14|0.09728
11:53:15|0.09728
11:53:17|0.09728
11:53:17|0.097331
11:53:19|0.097331
11:53:20|0.097331
11:53:21|0.097331
11:53:22|0.097331
11:53:23|0.097331
11:53:23|0.097331
11:53:24|0.097331
11:53:26|0.097331
11:53:26|0.097331
11:53:27|0.097331
11:53:29|0.097331
11:53:30|0.097331
11:53:31|0.097331
11:53:32|0.097331
11:53:33|0.097331
11:53:34|0.097331
11:53:35|0.097331
11:53:36|0.097331
11:53:37|0.097331
11:53:39|0.097331
11:53:39|0.097331
11:53:40|0.097331
11:53:41|0.097331
11:53:42|0.097331
11:53:44|0.097331
11:53:45|0.097331
11:53:46|0.097331
11:53:46|0.097331
11:53:48|0.097331
11:53:49|0.097331
11:53:50|0.097331
11:53:51|0.097331
11:53:52|0.097299
11:53:52|0.097299
11:53:54|0.097299
11:53:55|0.097299
11:53:56|0.097299
11:53:57|0.097299
11:53:58|0.097299
11:53:59|0.097299
11:54:00|0.097299
11:54:01|0.097299
11:54:02|0.097299
11:54:03|0.097299
11:54:04|0.097299
11:54:05|0.097299
11:54:06|0.097299
11:54:07|0.097299
11:54:08|0.097214
11:54:09|0.097214
11:54:10|0.097214
11:54:11|0.097214
11:54:12|0.097214
11:54:13|0.097214
11:54:14|0.097214
11:54:15|0.097214
11:54:16|0.097214
11:54:17|0.097214
11:54:18|0.097214
11:54:19|0.097214
11:54:20|0.097214
11:54:21|0.097214
11:54:22|0.097214
11:54:23|0.097214
11:54:24|0.097214
11:54:25|0.097214
11:54:26|0.097214
11:54:27|0.097214
11:54:28|0.097214
11:54:29|0.097214
11:54:30|0.097214
11:54:31|0.097214
11:54:33|0.097298
11:54:34|0.097298
11:54:35|0.097298
11:54:37|0.097325
11:54:37|0.097325
11:54:39|0.097325
11:54:40|0.097325
11:54:40|0.097325
11:54:42|0.097379
11:54:43|0.097379
11:54:44|0.097379
11:54:45|0.097379
11:54:46|0.097379
11:54:47|0.097379
11:54:48|0.097379
11:54:50|0.097379
11:54:50|0.097379
11:54:52|0.097379
11:54:53|0.097379
11:54:53|0.097379
11:54:55|0.097379
11:54:55|0.097379
11:54:56|0.097379
11:54:58|0.097379
11:54:58|0.097379
11:54:59|0.097379
11:55:01|0.097379
11:55:01|0.097379
11:55:02|0.097379
11:55:03|0.097379
11:55:04|0.097379
11:55:06|0.097379
11:55:07|0.097379
11:55:08|0.097379
11:55:09|0.097379
11:55:10|0.097379
11:55:11|0.097379
11:55:12|0.097379
11:55:13|0.097379
11:55:14|0.097379
11:55:16|0.097379
11:55:16|0.097379
11:55:17|0.097379
11:55:18|0.097364
11:55:19|0.097364
11:55:20|0.097364
11:55:21|0.097364
11:55:23|0.097364
11:55:23|0.097364
11:55:24|0.097364
11:55:25|0.097364
11:55:26|0.097364
11:55:27|0.097364
11:55:29|0.097364
11:55:29|0.097364
11:55:30|0.097364
11:55:31|0.097364
11:55:32|0.097364
11:55:34|0.097364
11:55:35|0.097364
11:55:36|0.097364
11:55:37|0.097364
11:55:38|0.097364
11:55:39|0.097364
11:55:41|0.097364
11:55:41|0.097364
11:55:42|0.097364
11:55:44|0.097364
11:55:45|0.097364
11:55:46|0.097364
11:55:47|0.097364
11:55:48|0.097364
11:55:49|0.097364
11:55:50|0.097364
11:55:51|0.097364
11:55:52|0.097364
11:55:53|0.097364
11:55:54|0.097364
11:55:55|0.097364
11:55:56|0.097364
11:55:57|0.097364
11:55:58|0.097364
11:55:59|0.097364
11:56:01|0.097364
11:56:01|0.097364
11:56:03|0.097364
11:56:03|0.097364
11:56:05|0.097364
11:56:06|0.097364
11:56:07|0.097364
11:56:08|0.097364
11:56:09|0.097364
11:56:09|0.097364
11:56:10|0.097364
11:56:12|0.097364
11:56:13|0.097406
11:56:14|0.097406
11:56:15|0.097406
11:56:16|0.097406
11:56:17|0.097406
11:56:18|0.097406
11:56:19|0.097406
11:56:20|0.097406
11:56:21|0.097406
11:56:22|0.097406
11:56:23|0.097406
11:56:24|0.097406
11:56:25|0.097406
11:56:26|0.097406
11:56:27|0.097344
11:56:28|0.097344
11:56:29|0.097344
11:56:30|0.097344
11:56:31|0.097344
11:56:32|0.097344
11:56:33|0.097344
11:56:34|0.097344
11:56:35|0.097344
11:56:37|0.097344
11:56:38|0.097344
11:56:38|0.097344
11:56:39|0.097344
11:56:41|0.097344
11:56:42|0.097344
11:56:43|0.097344
11:56:44|0.097344
11:56:45|0.097344
11:56:46|0.097344
11:56:48|0.097344
11:56:48|0.097344
11:56:49|0.097344
11:56:51|0.097344
11:56:51|0.097344
11:56:52|0.097344
11:56:54|0.097344
11:56:55|0.097344
11:56:56|0.097344
11:56:57|0.097344
11:56:59|0.097344
11:56:59|0.097344
11:57:00|0.097344
11:57:02|0.097344
11:57:02|0.097344
11:57:03|0.097344
11:57:04|0.097344
11:57:05|0.097304
11:57:06|0.097304
11:57:07|0.097337
11:57:08|0.097337
11:57:09|0.097337
11:57:10|0.097337
11:57:11|0.097337
11:57:13|0.097337
11:57:13|0.097337
11:57:14|0.097337
11:57:15|0.097337
11:57:16|0.097337
11:57:18|0.097337
11:57:19|0.097252
11:57:19|0.097184
11:57:21|0.097184
11:57:22|0.097184
11:57:22|0.097184
11:57:23|0.097184
11:57:24|0.097171
11:57:26|0.097171
11:57:27|0.097171
11:57:27|0.097171
11:57:29|0.097171
11:57:29|0.097171
11:57:31|0.097171
11:57:32|0.097171
11:57:32|0.097171
11:57:33|0.097171
11:57:35|0.097171
11:57:36|0.097171
11:57:37|0.097171
11:57:38|0.097171
11:57:39|0.097171
11:57:40|0.097171
11:57:41|0.097171
11:57:42|0.097171
11:57:43|0.097171
11:57:44|0.097171
11:57:45|0.097171
11:57:46|0.097171
11:57:47|0.097171
11:57:49|0.097171
11:57:49|0.097171
11:57:51|0.097171
11:57:51|0.097171
11:57:53|0.097171
11:57:54|0.097171
11:57:54|0.097171
11:57:56|0.097171
11:57:57|0.097171
11:57:57|0.097171
11:57:59|0.097171
11:57:59|0.097171
11:58:00|0.097171
11:58:02|0.097171
11:58:03|0.097171
11:58:04|0.097171
11:58:05|0.097171
11:58:06|0.097171
11:58:07|0.097171
11:58:08|0.097171
11:58:09|0.097171
11:58:10|0.097171
11:58:11|0.097171
11:58:12|0.097171
11:58:12|0.097171
11:58:13|0.097171
11:58:15|0.097171
11:58:16|0.097171
11:58:17|0.097171
11:58:18|0.097171
11:58:19|0.097171
11:58:20|0.097171
11:58:21|0.097171
11:58:22|0.097171
11:58:23|0.097171
11:58:24|0.097171
11:58:25|0.097171
11:58:26|0.097171
11:58:27|0.097171
11:58:28|0.097171
11:58:29|0.097171
11:58:30|0.097171
11:58:31|0.097171
11:58:32|0.097171
11:58:33|0.097171
11:58:34|0.097171
11:58:35|0.097171
11:58:36|0.097185
11:58:37|0.097185
11:58:39|0.097185
11:58:40|0.097185
11:58:41|0.097185
11:58:42|0.097185
11:58:43|0.097185
11:58:44|0.097185
11:58:45|0.097185
11:58:46|0.097185
11:58:47|0.097185
11:58:48|0.097185
11:58:50|0.097185
11:58:51|0.097315
11:58:52|0.097315
11:58:52|0.097213
11:58:54|0.097213
11:58:55|0.097213
11:58:55|0.097213
11:58:57|0.097213
11:58:57|0.097213
11:58:58|0.097213
11:59:00|0.097213
11:59:00|0.097213
11:59:02|0.097213
11:59:03|0.097108
11:59:04|0.097108
11:59:05|0.097108
11:59:06|0.097108
11:59:07|0.097108
11:59:08|0.097108
11:59:09|0.097137
11:59:10|0.097137
11:59:11|0.097137
11:59:12|0.097137
11:59:13|0.097137
11:59:14|0.097137
11:59:15|0.097129
11:59:16|0.097129
11:59:17|0.097129
11:59:18|0.097129
11:59:19|0.097129
11:59:20|0.097129
11:59:21|0.097129
11:59:22|0.097129
11:59:23|0.097129
11:59:24|0.097129
11:59:25|0.097129
11:59:26|0.097129
11:59:27|0.097129
11:59:28|0.097129
11:59:29|0.097129
11:59:31|0.097129
11:59:31|0.097129
11:59:33|0.097129
11:59:33|0.097129
11:59:34|0.097129
11:59:35|0.097129
11:59:36|0.097129
11:59:38|0.097097
11:59:39|0.097097
11:59:41|0.097097
11:59:41|0.097097
11:59:42|0.097097
11:59:43|0.097097
11:59:45|0.097097
11:59:46|0.097097
11:59:47|0.097097
11:59:48|0.097074
11:59:49|0.097074
11:59:50|0.097074
11:59:51|0.097074
11:59:52|0.097074
11:59:53|0.097074
11:59:54|0.097074
11:59:56|0.097074
11:59:56|0.097074
11:59:57|0.097074
11:59:58|0.097
12:00:00|0.097
12:00:01|0.097
12:00:02|0.097
12:00:03|0.097
12:00:04|0.097
12:00:05|0.097
12:00:06|0.097
12:00:07|0.097059
12:00:08|0.097059
12:00:09|0.097059
12:00:10|0.097059
12:00:12|0.097059
12:00:12|0.097059
12:00:13|0.097059
12:00:14|0.097059
12:00:16|0.097059
12:00:17|0.097059
12:00:18|0.097059
12:00:19|0.096919
12:00:19|0.096919
12:00:21|0.096919
12:00:22|0.096919
12:00:22|0.096919
12:00:24|0.096919
12:00:25|0.096919
12:00:26|0.096919
12:00:27|0.096919
12:00:28|0.096824
12:00:29|0.096824
12:00:30|0.096824
12:00:31|0.096824
12:00:32|0.096824
12:00:33|0.096824
12:00:34|0.096824
12:00:35|0.096888
12:00:36|0.096888
12:00:37|0.096888
12:00:38|0.096888
12:00:39|0.096888
12:00:40|0.096888
12:00:41|0.096888
12:00:43|0.096888
12:00:43|0.096888
12:00:45|0.096888
12:00:46|0.096888
12:00:47|0.096888
12:00:48|0.096888
12:00:48|0.096888
12:00:50|0.096888
12:00:51|0.096888
12:00:52|0.096822
12:00:53|0.096822
12:00:54|0.096822
12:00:55|0.096822
12:00:56|0.096822
12:00:57|0.096822
12:00:58|0.096822
12:00:59|0.096822
12:01:00|0.096822
12:01:01|0.096822
12:01:02|0.096837
12:01:03|0.096842
12:01:04|0.096842
12:01:05|0.096812
12:01:06|0.096812
12:01:08|0.096812
12:01:09|0.096812
12:01:10|0.096812
12:01:11|0.096829
12:01:12|0.096829
12:01:13|0.096829
12:01:13|0.096829
12:01:15|0.096829
12:01:16|0.096829
12:01:17|0.096829
12:01:18|0.096829
12:01:19|0.096853
12:01:20|0.096853
12:01:21|0.096853
12:01:22|0.096839
12:01:23|0.096839
12:01:24|0.096839
12:01:25|0.096839
12:01:26|0.096839
12:01:27|0.096839
12:01:28|0.096839
12:01:29|0.096839
12:01:30|0.096839
12:01:31|0.096839
12:01:32|0.096839
12:01:33|0.096839
12:01:34|0.096839
12:01:35|0.096839
12:01:36|0.096839
12:01:37|0.096782
12:01:38|0.096782
12:01:40|0.096782
12:01:41|0.096782
12:01:42|0.096782
12:01:42|0.096782
12:01:44|0.096782
12:01:45|0.096782
12:01:46|0.096782
12:01:48|0.096782
12:01:48|0.096782
12:01:49|0.096782
12:01:50|0.096782
12:01:52|0.096782
12:01:52|0.096782
12:01:53|0.096782
12:01:54|0.096782
12:01:55|0.096782
12:01:56|0.096759
12:01:58|0.096759
12:01:59|0.096759
12:02:00|0.096759
12:02:00|0.096759
12:02:02|0.096759
12:02:03|0.096759
12:02:04|0.096759
12:02:05|0.096759
12:02:06|0.096759
12:02:07|0.096759
12:02:08|0.096759
12:02:09|0.096759
12:02:10|0.096759
12:02:11|0.096759
12:02:12|0.096759
12:02:12|0.096857
12:02:14|0.096857
12:02:14|0.096857
12:02:16|0.096857
12:02:17|0.096857
12:02:17|0.096835
12:02:18|0.096835
12:02:20|0.096846
12:02:21|0.096846
12:02:21|0.096845
12:02:23|0.096845
12:02:23|0.096845
12:02:25|0.096845
12:02:26|0.096845
12:02:27|0.096845
12:02:28|0.096845
12:02:29|0.096845
12:02:30|0.096845
12:02:31|0.096845
12:02:32|0.096845
12:02:33|0.096845
12:02:34|0.096845
12:02:35|0.096845
12:02:36|0.096845
12:02:37|0.096845
12:02:38|0.096845
12:02:39|0.096845
12:02:40|0.096845
12:02:41|0.096845
12:02:43|0.096845
12:02:44|0.096845
12:02:45|0.096845
12:02:46|0.096845
12:02:47|0.096845
12:02:48|0.096845
12:02:49|0.096845
12:02:50|0.096845
12:02:51|0.096845
12:02:52|0.096845
12:02:53|0.096845
12:02:54|0.096845
12:02:55|0.096845
12:02:57|0.096845
12:02:57|0.096845
12:02:58|0.096845
12:03:00|0.096845
12:03:00|0.096845
12:03:01|0.096845
12:03:03|0.096845
12:03:03|0.096845
12:03:04|0.096845
12:03:05|0.096845
12:03:06|0.096845
12:03:08|0.096845
12:03:08|0.096845
12:03:10|0.096792
12:03:11|0.096792
12:03:12|0.096792
12:03:12|0.096811
12:03:14|0.096811
12:03:15|0.096811
12:03:16|0.096811
12:03:17|0.096811
12:03:18|0.096811
12:03:19|0.096811
12:03:20|0.096811
12:03:21|0.096811
12:03:22|0.096811
12:03:23|0.096811
12:03:24|0.096811
12:03:25|0.096811
12:03:26|0.096811
12:03:27|0.096811
12:03:28|0.096811
12:03:29|0.096811
12:03:30|0.096811
12:03:31|0.096811
12:03:32|0.096811
12:03:33|0.096811
12:03:34|0.096811
12:03:35|0.096811
12:03:36|0.096811
12:03:37|0.096811
12:03:38|0.096811
12:03:39|0.096811
12:03:40|0.096811
12:03:41|0.096811
12:03:42|0.096811
12:03:43|0.096811
12:03:45|0.096739
12:03:45|0.096739
12:03:47|0.096739
12:03:48|0.096739
12:03:49|0.096706
12:03:49|0.096706
12:03:51|0.096706
12:03:51|0.096706
12:03:53|0.096706
12:03:54|0.096706
12:03:55|0.096706
12:03:56|0.096706
12:03:57|0.096706
12:03:58|0.096706
12:03:59|0.096706
12:04:00|0.096657
12:04:01|0.096657
12:04:02|0.096588
12:04:03|0.096588
12:04:04|0.096588
12:04:05|0.096588
12:04:06|0.096702
12:04:07|0.096702
12:04:08|0.096702
12:04:09|0.096702
12:04:10|0.096682
12:04:11|0.09664
12:04:12|0.09664
12:04:13|0.09664
12:04:15|0.09664
12:04:15|0.09664
12:04:16|0.09664
12:04:17|0.09664
12:04:18|0.09664
12:04:19|0.09664
12:04:20|0.09664
12:04:21|0.09664
12:04:22|0.09664
12:04:23|0.09664
12:04:24|0.09664
12:04:25|0.09664
12:04:26|0.09664
12:04:27|0.09664
12:04:28|0.09664
12:04:29|0.09664
12:04:30|0.09664
12:04:31|0.09664
12:04:32|0.09664
12:04:33|0.09664
12:04:34|0.09664
12:04:35|0.09664
12:04:36|0.09664
12:04:37|0.09664
12:04:38|0.09664
12:04:39|0.09664
12:04:40|0.09664
12:04:41|0.09664
12:04:42|0.09664
12:04:43|0.09664
12:04:45|0.09664
12:04:46|0.096846
12:04:47|0.096846
12:04:48|0.096846
12:04:49|0.096845
12:04:50|0.096845
12:04:51|0.096845
12:04:52|0.096845
12:04:53|0.096845
12:04:54|0.096845
12:04:56|0.096845
12:04:56|0.096845
12:04:57|0.096845
12:04:58|0.096845
12:04:59|0.096845
12:05:00|0.096845
12:05:01|0.096845
12:05:02|0.096845
12:05:03|0.096845
12:05:04|0.09685
12:05:05|0.096847
12:05:07|0.096847
12:05:08|0.096847
12:05:09|0.096847
12:05:10|0.096867
12:05:11|0.096867
12:05:12|0.096867
12:05:13|0.096867
12:05:13|0.096867
12:05:15|0.096893
12:05:15|0.096893
12:05:16|0.096893
12:05:17|0.096893
12:05:19|0.096893
12:05:20|0.096893
12:05:21|0.096893
12:05:22|0.096893
12:05:23|0.096893
12:05:24|0.096893
12:05:25|0.096893
12:05:26|0.096893
12:05:27|0.096893
12:05:28|0.096825
12:05:29|0.096825
12:05:30|0.096825
12:05:31|0.096825
12:05:32|0.096825
12:05:33|0.096825
12:05:34|0.096825
12:05:35|0.096825
12:05:36|0.096825
12:05:37|0.096825
12:05:38|0.096825
12:05:39|0.096825
12:05:40|0.096825
12:05:41|0.096825
12:05:42|0.096825
12:05:44|0.096825
12:05:45|0.096825
12:05:46|0.096825
12:05:47|0.096825
12:05:49|0.096825
12:05:49|0.096825
12:05:50|0.096825
12:05:51|0.096825
12:05:52|0.096825
12:05:53|0.096825
12:05:54|0.096825
12:05:55|0.096825
12:05:57|0.096825
12:05:57|0.096825
12:05:59|0.096825
12:05:59|0.096825
12:06:01|0.096825
12:06:02|0.096825
12:06:03|0.096825
12:06:04|0.096825
12:06:05|0.096825
12:06:06|0.096825
12:06:08|0.096825
12:06:08|0.096825
12:06:09|0.096825
12:06:10|0.096825
12:06:11|0.096825
12:06:13|0.096825
12:06:13|0.096825
12:06:14|0.096825
12:06:15|0.096825
12:06:16|0.096825
12:06:18|0.096825
12:06:18|0.096825
12:06:19|0.096825
12:06:20|0.096825
12:06:21|0.096825
12:06:22|0.096825
12:06:24|0.096825
12:06:25|0.096825
12:06:25|0.096825
12:06:26|0.096825
12:06:28|0.096825
12:06:28|0.096825
12:06:29|0.096825
12:06:30|0.096825
12:06:31|0.096825
12:06:32|0.096825
12:06:33|0.096825
12:06:35|0.096825
12:06:36|0.096857
12:06:37|0.096857
12:06:38|0.096857
12:06:39|0.096857
12:06:40|0.096857
12:06:41|0.096857
12:06:42|0.096857
12:06:43|0.096857
12:06:44|0.096857
12:06:45|0.096857
12:06:46|0.096857
12:06:48|0.096857
12:06:48|0.096857
12:06:49|0.096857
12:06:50|0.096857
12:06:51|0.096857
12:06:52|0.096857
12:06:53|0.096857
12:06:54|0.096857
12:06:55|0.096857
12:06:57|0.096857
12:06:57|0.096857
12:06:59|0.096857
12:06:59|0.096857
12:07:01|0.096857
12:07:02|0.096857
12:07:03|0.096857
12:07:04|0.096857
12:07:05|0.096857
12:07:06|0.096857
12:07:07|0.096857
12:07:08|0.097001
12:07:09|0.097001
12:07:10|0.097001
12:07:11|0.097001
12:07:12|0.097001
12:07:13|0.097002
12:07:14|0.097002
12:07:16|0.097002
12:07:16|0.097002
12:07:18|0.097002
12:07:19|0.097002
12:07:20|0.097002
12:07:21|0.097002
12:07:22|0.097034
12:07:23|0.097034
12:07:24|0.097034
12:07:26|0.097034
12:07:26|0.097034
12:07:27|0.097034
12:07:29|0.097034
12:07:30|0.097034
12:07:30|0.097034
12:07:31|0.097034
12:07:33|0.097034
12:07:33|0.097034
12:07:35|0.097034
12:07:36|0.097034
12:07:36|0.097034
12:07:38|0.097034
12:07:39|0.097034
12:07:40|0.097034
12:07:41|0.097034
12:07:42|0.097034
12:07:43|0.09711
12:07:44|0.09711
12:07:45|0.09711
12:07:46|0.097091
12:07:47|0.097091
12:07:48|0.097091
12:07:49|0.097091
12:07:50|0.097091
12:07:51|0.097091
12:07:52|0.097091
12:07:53|0.097046
12:07:54|0.097046
12:07:55|0.097046
12:07:56|0.097046
12:07:57|0.097046
12:07:58|0.097046
12:07:59|0.097046
12:08:00|0.097046
12:08:01|0.097046
12:08:02|0.097095
12:08:03|0.097095
12:08:04|0.097095
12:08:05|0.097095
12:08:06|0.097095
12:08:08|0.097095
12:08:08|0.097095
12:08:09|0.097095
12:08:10|0.097095
12:08:11|0.097095
12:08:12|0.097095
12:08:13|0.097095
12:08:14|0.097095
12:08:15|0.097095
12:08:16|0.097095
12:08:17|0.097095
12:08:18|0.097095
12:08:19|0.097095
12:08:20|0.097095
12:08:21|0.097095
12:08:22|0.09711
12:08:24|0.097157
12:08:25|0.097157
12:08:26|0.097157
12:08:27|0.097157
12:08:28|0.097157
12:08:29|0.097322
12:08:30|0.097322
12:08:31|0.097322
12:08:32|0.097209
12:08:33|0.097184
12:08:34|0.097184
12:08:35|0.097184
12:08:36|0.097193
12:08:37|0.097193
12:08:38|0.097193
12:08:39|0.097193
12:08:40|0.097138
12:08:42|0.097138
12:08:43|0.097138
12:08:43|0.097138
12:08:44|0.097177
12:08:46|0.097177
12:08:47|0.097177
12:08:47|0.097177
12:08:49|0.097177
12:08:49|0.097177
12:08:51|0.097177
12:08:52|0.097177
12:08:52|0.097177
12:08:54|0.097177
12:08:55|0.097177
12:08:56|0.097177
12:08:57|0.097177
12:08:58|0.097177
12:08:59|0.097177
12:09:00|0.097177
12:09:01|0.097201
12:09:02|0.097201
12:09:03|0.09718
12:09:04|0.09718
12:09:05|0.09718
12:09:06|0.09718
12:09:08|0.09718
12:09:08|0.09718
12:09:09|0.09718
12:09:10|0.09718
12:09:11|0.09718
12:09:12|0.09718
12:09:13|0.09718
12:09:14|0.09718
12:09:15|0.09718
12:09:16|0.09718
12:09:17|0.09718
12:09:18|0.09718
12:09:19|0.09718
12:09:20|0.09718
12:09:21|0.09718
12:09:22|0.09718
12:09:23|0.09718
12:09:25|0.09718
12:09:26|0.09718
12:09:26|0.09718
12:09:28|0.09718
12:09:29|0.09718
12:09:30|0.09718
12:09:31|0.09718
12:09:32|0.09718
12:09:34|0.09718
12:09:34|0.09718
12:09:36|0.097047
12:09:37|0.097047
12:09:37|0.097047
12:09:38|0.097047
12:09:40|0.097047
12:09:41|0.097047
12:09:42|0.097047
12:09:43|0.097047
12:09:43|0.097047
12:09:45|0.096976
12:09:46|0.096976
12:09:46|0.096976
12:09:48|0.096976
12:09:48|0.096976
12:09:50|0.096976
12:09:51|0.096976
12:09:51|0.096976
12:09:52|0.096976
12:09:54|0.096976
12:09:55|0.096976
12:09:56|0.09718
12:09:57|0.09718
12:09:58|0.09718
12:09:59|0.09718
12:10:00|0.09718
12:10:01|0.09718
12:10:02|0.09718
12:10:03|0.09718
12:10:04|0.09718
12:10:05|0.09718
12:10:06|0.09718
12:10:07|0.09718
12:10:08|0.09718
12:10:09|0.09718
12:10:10|0.09718
12:10:11|0.09718
12:10:12|0.09718
12:10:13|0.09718
12:10:14|0.09718
12:10:15|0.097147
12:10:16|0.097147
12:10:17|0.097147
12:10:18|0.097147
12:10:19|0.097147
12:10:21|0.097147
12:10:21|0.097147
12:10:23|0.097147
12:10:23|0.097147
12:10:25|0.097147
12:10:26|0.097147
12:10:27|0.097147
12:10:28|0.097147
12:10:29|0.097147
12:10:30|0.097147
12:10:32|0.097147
12:10:33|0.097147
12:10:34|0.097147
12:10:35|0.097147
12:10:36|0.097112
12:10:37|0.097112
12:10:39|0.097112
12:10:39|0.097112
12:10:40|0.097112
12:10:41|0.097112
12:10:42|0.097112
12:10:43|0.097112
12:10:44|0.097112
12:10:45|0.097112
12:10:46|0.097112
12:10:47|0.097112
12:10:48|0.097112
12:10:49|0.097112
12:10:50|0.097112
12:10:51|0.097112
12:10:52|0.097112
12:10:54|0.097112
12:10:54|0.097112
12:10:55|0.097112
12:10:56|0.097112
12:10:57|0.097112
12:10:59|0.097112
12:10:59|0.097112
12:11:00|0.097112
12:11:01|0.097112
12:11:02|0.097112
12:11:04|0.097112
12:11:04|0.097112
12:11:05|0.097112
12:11:06|0.097112
12:11:08|0.097112
12:11:08|0.097112
12:11:09|0.097112
12:11:10|0.097112
12:11:12|0.097112
12:11:13|0.097112
12:11:14|0.097112
12:11:15|0.097112
12:11:16|0.097112
12:11:17|0.097112
12:11:18|0.097112
12:11:19|0.097112
12:11:20|0.097112
12:11:21|0.097112
12:11:22|0.097112
12:11:23|0.097112
12:11:24|0.097112
12:11:25|0.097112
12:11:27|0.097112
12:11:28|0.097112
12:11:28|0.097112
12:11:30|0.097112
12:11:31|0.097112
12:11:31|0.097112
12:11:33|0.097112
12:11:34|0.097112
12:11:35|0.097112
12:11:36|0.097112
12:11:37|0.097112
12:11:38|0.097112
12:11:39|0.097112
12:11:40|0.097112
12:11:41|0.097112
12:11:42|0.097112
12:11:43|0.097112
12:11:44|0.097112
12:11:45|0.097112
12:11:46|0.097112
12:11:47|0.097112
12:11:48|0.097112
12:11:49|0.097112
12:11:50|0.097112
12:11:52|0.097112
12:11:52|0.097112
12:11:53|0.097112
12:11:54|0.097112
12:11:55|0.097112
12:11:56|0.097112
12:11:57|0.097112
12:11:58|0.097112
12:11:59|0.097196
12:12:00|0.09718
12:12:01|0.097151
12:12:03|0.097151
12:12:03|0.097151
12:12:04|0.097151
12:12:06|0.097151
12:12:06|0.097151
12:12:08|0.097151
12:12:09|0.097151
12:12:10|0.097151
12:12:11|0.097151
12:12:12|0.097151
12:12:13|0.097151
12:12:14|0.097151
12:12:15|0.097151
12:12:16|0.097151
12:12:17|0.097151
12:12:18|0.097151
12:12:19|0.097151
12:12:20|0.097151
12:12:21|0.097151
12:12:22|0.097151
12:12:23|0.097151
12:12:24|0.097151
12:12:25|0.097151
12:12:26|0.097112
12:12:27|0.097112
12:12:28|0.097112
12:12:30|0.097112
12:12:31|0.097112
12:12:32|0.097112
12:12:33|0.097112
12:12:34|0.097112
12:12:35|0.097112
12:12:36|0.097112
12:12:37|0.097112
12:12:39|0.097112
12:12:39|0.097112
12:12:40|0.097112
12:12:42|0.097112
12:12:43|0.097112
12:12:43|0.097112
12:12:44|0.097112
12:12:46|0.097112
12:12:47|0.097112
12:12:48|0.097112
12:12:49|0.097112
12:12:49|0.097112
12:12:50|0.097112
12:12:52|0.097112
12:12:53|0.097112
12:12:54|0.097112
12:12:55|0.097112
12:12:56|0.097112
12:12:57|0.097112
12:12:58|0.097112
12:12:59|0.097112
12:13:00|0.097112
12:13:01|0.097112
12:13:02|0.097112
12:13:03|0.097083
12:13:04|0.097083
12:13:05|0.097083
12:13:06|0.097083
12:13:07|0.097083
12:13:08|0.097083
12:13:09|0.097083
12:13:10|0.097083
12:13:11|0.097083
12:13:12|0.097083
12:13:13|0.097083
12:13:14|0.097083
12:13:15|0.097083
12:13:16|0.097001
12:13:17|0.097001
12:13:18|0.097001
12:13:20|0.097001
12:13:20|0.097001
12:13:21|0.097001
12:13:22|0.097001
12:13:23|0.097001
12:13:24|0.097001
12:13:25|0.097001
12:13:26|0.097001
12:13:28|0.097
12:13:29|0.09685
12:13:30|0.09685
12:13:31|0.09685
12:13:32|0.09685
12:13:33|0.09685
12:13:34|0.09685
12:13:35|0.09685
12:13:36|0.09685
12:13:38|0.09685
12:13:38|0.09685
12:13:39|0.09685
12:13:40|0.09685
12:13:41|0.09685
12:13:42|0.09685
12:13:43|0.09685
12:13:45|0.09685
12:13:45|0.09685
12:13:47|0.09685
12:13:48|0.09685
12:13:49|0.09685
12:13:49|0.09685
12:13:51|0.096765
12:13:52|0.096765
12:13:53|0.096765
12:13:53|0.096799
12:13:55|0.096799
12:13:55|0.096799
12:13:56|0.096799
12:13:58|0.096799
12:13:59|0.096799
12:14:00|0.096799
12:14:00|0.096799
12:14:02|0.096799
12:14:02|0.0968
12:14:04|0.0968
12:14:05|0.0968
12:14:05|0.0968
12:14:07|0.0968
12:14:08|0.0968
12:14:09|0.0968
12:14:10|0.0968
12:14:11|0.0968
12:14:12|0.0968
12:14:13|0.0968
12:14:14|0.096901
12:14:15|0.096901
12:14:16|0.096901
12:14:17|0.096901
12:14:18|0.096901
12:14:19|0.096901
12:14:20|0.096901
12:14:21|0.096901
12:14:22|0.096901
12:14:23|0.096891
12:14:24|0.096891
12:14:25|0.096891
12:14:26|0.096891
12:14:27|0.096891
12:14:28|0.096891
12:14:29|0.096891
12:14:31|0.096891
12:14:31|0.096891
12:14:32|0.096891
12:14:33|0.096891
12:14:35|0.096891
12:14:36|0.096891
12:14:37|0.096891
12:14:38|0.096891
12:14:39|0.096891
12:14:41|0.096907
12:14:41|0.096907
12:14:42|0.096978
12:14:43|0.096978
12:14:44|0.096978
12:14:45|0.096978
12:14:46|0.096978
12:14:47|0.096978
12:14:48|0.096978
12:14:49|0.096978
12:14:50|0.096978
12:14:51|0.096978
12:14:52|0.096978
12:14:53|0.097101
12:14:54|0.097101
12:14:55|0.097101
12:14:56|0.097101
12:14:57|0.097101
12:14:58|0.097101
12:14:59|0.097101
12:15:00|0.097101
12:15:01|0.097101
12:15:02|0.097101
12:15:04|0.097101
12:15:04|0.097101
12:15:05|0.097101
12:15:07|0.0973
12:15:08|0.097307
12:15:09|0.097306
12:15:10|0.097306
12:15:11|0.097259
12:15:11|0.097259
12:15:13|0.097259
12:15:13|0.097259
12:15:14|0.097259
12:15:16|0.097259
12:15:17|0.097259
12:15:18|0.097259
12:15:19|0.097259
12:15:20|0.097259
12:15:21|0.097259
12:15:22|0.097259
12:15:23|0.097259
12:15:24|0.097259
12:15:25|0.097226
12:15:26|0.097226
12:15:27|0.097226
12:15:28|0.097226
12:15:30|0.097226
12:15:31|0.097226
12:15:32|0.097226
12:15:33|0.097226
12:15:35|0.097092
12:15:35|0.097092
12:15:36|0.097092
12:15:38|0.097092
12:15:38|0.097092
12:15:40|0.097092
12:15:41|0.097092
12:15:42|0.097092
12:15:43|0.097092
12:15:44|0.097092
12:15:45|0.097092
12:15:47|0.097092
12:15:47|0.097092
12:15:48|0.097047
12:15:49|0.097047
12:15:50|0.097042
12:15:51|0.097042
12:15:52|0.097041
12:15:53|0.097041
12:15:54|0.097041
12:15:55|0.097041
12:15:56|0.097041
12:15:57|0.097041
12:15:58|0.097041
12:15:59|0.097041
12:16:00|0.097041
12:16:01|0.097041
12:16:02|0.097041
12:16:03|0.097041
12:16:04|0.097041
12:16:05|0.097041
12:16:06|0.097041
12:16:07|0.097041
12:16:09|0.097041
12:16:09|0.097041
12:16:10|0.097041
12:16:12|0.097041
12:16:13|0.097041
12:16:14|0.097041
12:16:15|0.097041
12:16:16|0.097041
12:16:16|0.097041
12:16:18|0.097041
12:16:19|0.097041
12:16:20|0.097041
12:16:21|0.097041
12:16:21|0.097041
12:16:23|0.097041
12:16:24|0.097041
12:16:25|0.096862
12:16:26|0.096862
12:16:27|0.096862
12:16:27|0.096862
12:16:29|0.096862
12:16:30|0.096862
12:16:30|0.096862
12:16:32|0.096862
12:16:34|0.096862
12:16:35|0.096862
12:16:35|0.096777
12:16:37|0.096777
12:16:37|0.096777
12:16:39|0.096777
12:16:39|0.096777
12:16:41|0.096777
12:16:41|0.096777
12:16:42|0.096777
12:16:44|0.096777
12:16:45|0.096777
12:16:46|0.096777
12:16:47|0.096777
12:16:48|0.096777
12:16:49|0.096777
12:16:50|0.096777
12:16:51|0.096777
12:16:52|0.096777
12:16:53|0.096777
12:16:54|0.096777
12:16:55|0.096777
12:16:56|0.096777
12:16:57|0.096777
12:16:58|0.096777
12:16:59|0.096777
12:17:00|0.096777
12:17:01|0.096777
12:17:02|0.096777
12:17:03|0.096777
12:17:04|0.096777
12:17:05|0.096777
12:17:06|0.096777
12:17:07|0.096777
12:17:08|0.096777
12:17:09|0.096777
12:17:10|0.096765
12:17:11|0.096765
12:17:12|0.096765
12:17:13|0.096765
12:17:14|0.096936
12:17:15|0.096936
12:17:16|0.096936
12:17:17|0.096936
12:17:18|0.096936
12:17:19|0.096936
12:17:20|0.096936
12:17:21|0.096936
12:17:22|0.096936
12:17:23|0.096936
12:17:24|0.096936
12:17:25|0.096936
12:17:26|0.096936
12:17:27|0.096936
12:17:28|0.096936
12:17:29|0.096936
12:17:30|0.096936
12:17:32|0.096936
12:17:32|0.096936
12:17:34|0.096936
12:17:35|0.096936
12:17:36|0.096936
12:17:37|0.09696
12:17:38|0.09696
12:17:39|0.09696
12:17:40|0.09696
12:17:41|0.09696
12:17:42|0.09696
12:17:43|0.09696
12:17:44|0.09696
12:17:46|0.09696
12:17:46|0.09696
12:17:47|0.09696
12:17:48|0.09696
12:17:49|0.09696
12:17:50|0.09696
12:17:51|0.09696
12:17:52|0.09696
12:17:53|0.09696
12:17:54|0.096929
12:17:55|0.096929
12:17:57|0.096929
12:17:57|0.096929
12:17:58|0.096929
12:17:59|0.096929
12:18:00|0.096929
12:18:02|0.096929
12:18:02|0.096929
12:18:03|0.096925
12:18:05|0.096925
12:18:06|0.096925
12:18:07|0.096925
12:18:08|0.096925
12:18:09|0.096925
12:18:10|0.096925
12:18:11|0.096925
12:18:12|0.096925
12:18:13|0.096925
12:18:14|0.096925
12:18:15|0.096925
12:18:16|0.096925
12:18:17|0.09693
12:18:18|0.09693
12:18:19|0.09693
12:18:20|0.09693
12:18:21|0.09693
12:18:22|0.09693
12:18:24|0.09693
12:18:24|0.09693
12:18:25|0.09693
12:18:26|0.09693
12:18:27|0.09693
12:18:28|0.09693
12:18:29|0.09693
12:18:30|0.09693
12:18:31|0.09693
12:18:32|0.09693
12:18:34|0.096968
12:18:35|0.096968
12:18:36|0.096817
12:18:37|0.096816
12:18:38|0.096816
12:18:38|0.096816
12:18:40|0.096816
12:18:41|0.096816
12:18:42|0.096652
12:18:43|0.096652
12:18:44|0.096652
12:18:45|0.096652
12:18:46|0.096652
12:18:47|0.096652
12:18:48|0.096652
12:18:49|0.096652
12:18:51|0.096652
12:18:52|0.096652
12:18:53|0.096652
12:18:54|0.096652
12:18:54|0.096652
12:18:55|0.096652
12:18:56|0.096652
12:18:58|0.096652
12:18:59|0.096652
12:18:59|0.096652
12:19:02|0.096652
12:19:02|0.096652
12:19:03|0.096652
12:19:04|0.096652
12:19:05|0.096652
12:19:07|0.096652
12:19:07|0.096652
12:19:08|0.096652
12:19:09|0.096652
12:19:11|0.096652
12:19:12|0.096652
12:19:13|0.096652
12:19:14|0.096652
12:19:15|0.096652
12:19:15|0.096652
12:19:17|0.096652
12:19:18|0.096652
12:19:18|0.096652
12:19:19|0.096652
12:19:21|0.096652
12:19:22|0.096652
12:19:23|0.096652
12:19:23|0.096652
12:19:25|0.096652
12:19:26|0.096652
12:19:27|0.096652
12:19:28|0.096652
12:19:29|0.096652
12:19:30|0.096652
12:19:30|0.096652
12:19:32|0.096652
12:19:32|0.096652
12:19:34|0.096652
12:19:35|0.096652
12:19:36|0.096652
12:19:37|0.096679
12:19:39|0.096679
12:19:39|0.096679
12:19:41|0.096679
12:19:42|0.096729
12:19:43|0.096729
12:19:44|0.096729
12:19:45|0.096729
12:19:46|0.096729
12:19:47|0.096729
12:19:48|0.096729
12:19:49|0.096729
12:19:50|0.096704
12:19:51|0.096704
12:19:52|0.096704
12:19:53|0.096704
12:19:54|0.096704
12:19:55|0.096704
12:19:56|0.096704
12:19:57|0.096704
12:19:58|0.096704
12:19:59|0.096669
12:20:00|0.096669
12:20:01|0.096669
12:20:02|0.096669
12:20:03|0.096669
12:20:04|0.096669
12:20:05|0.096669
12:20:07|0.096669
12:20:07|0.096669
12:20:08|0.096669
12:20:10|0.096669
12:20:11|0.096669
12:20:11|0.096669
12:20:13|0.096669
12:20:13|0.096669
12:20:15|0.096669
12:20:15|0.096669
12:20:17|0.096669
12:20:18|0.096669
12:20:18|0.096669
12:20:19|0.096669
12:20:20|0.096669
12:20:22|0.096669
12:20:22|0.096669
12:20:23|0.096669
12:20:25|0.096669
12:20:26|0.096669
12:20:26|0.096669
12:20:28|0.096669
12:20:28|0.096669
12:20:29|0.096669
12:20:30|0.096669
12:20:32|0.096669
12:20:33|0.096669
12:20:34|0.096669
12:20:35|0.096669
12:20:36|0.096669
12:20:38|0.096933
12:20:39|0.096933
12:20:40|0.096933
12:20:41|0.096933
12:20:41|0.096933
12:20:43|0.096933
12:20:44|0.096933
12:20:45|0.096933
12:20:45|0.096933
12:20:47|0.096933
12:20:47|0.096933
12:20:48|0.096933
12:20:50|0.096968
12:20:51|0.096968
12:20:51|0.096968
12:20:53|0.096968
12:20:54|0.096968
12:20:55|0.096968
12:20:56|0.096968
12:20:57|0.096968
12:20:58|0.096968
12:20:59|0.096968
12:21:00|0.096968
12:21:01|0.096968
12:21:02|0.096968
12:21:03|0.096968
12:21:04|0.096968
12:21:05|0.096968
12:21:06|0.096968
12:21:07|0.096968
12:21:08|0.096968
12:21:10|0.096968
12:21:10|0.096968
12:21:11|0.096968
12:21:12|0.096968
12:21:13|0.096968
12:21:14|0.096968
12:21:15|0.096968
12:21:16|0.096968
12:21:17|0.096968
12:21:18|0.096968
12:21:19|0.096968
12:21:20|0.096968
12:21:21|0.096968
12:21:22|0.096968
12:21:23|0.096968
12:21:24|0.096968
12:21:26|0.096968
12:21:26|0.096968
12:21:27|0.096968
12:21:28|0.096968
12:21:29|0.096968
12:21:30|0.096968
12:21:31|0.096968
12:21:32|0.096968
12:21:33|0.096968
12:21:34|0.096968
12:21:36|0.096968
12:21:37|0.096968
12:21:38|0.096968
12:21:38|0.096968
12:21:40|0.096968
12:21:41|0.096968
12:21:42|0.096968
12:21:43|0.096968
12:21:44|0.096968
12:21:45|0.096968
12:21:46|0.096968
12:21:48|0.096968
12:21:48|0.096968
12:21:49|0.096968
12:21:50|0.096968
12:21:51|0.096968
12:21:52|0.096968
12:21:54|0.096968
12:21:54|0.096968
12:21:56|0.096968
12:21:56|0.096968
12:21:57|0.096968
12:21:58|0.096968
12:22:00|0.096968
12:22:00|0.096968
12:22:01|0.096968
12:22:03|0.096968
12:22:04|0.096968
12:22:05|0.096968
12:22:06|0.096968
12:22:07|0.096968
12:22:08|0.096968
12:22:09|0.096968
12:22:10|0.096968
12:22:11|0.096968
12:22:12|0.096968
12:22:13|0.096968
12:22:14|0.096968
12:22:16|0.096968
12:22:16|0.096968
12:22:17|0.096968
12:22:18|0.096968
12:22:19|0.096968
12:22:20|0.096968
12:22:21|0.096968
12:22:23|0.096968
12:22:23|0.096968
12:22:25|0.096689
12:22:25|0.096689
12:22:27|0.096689
12:22:28|0.096689
12:22:29|0.096689
12:22:30|0.096689
12:22:31|0.096689
12:22:32|0.096689
12:22:33|0.096689
12:22:34|0.096689
12:22:35|0.096689
12:22:35|0.096689
12:22:37|0.096686
12:22:38|0.096686
12:22:39|0.096686
12:22:40|0.096686
12:22:42|0.096686
12:22:43|0.096686
12:22:44|0.096686
12:22:45|0.096686
12:22:46|0.096686
12:22:47|0.096686
12:22:48|0.096686
12:22:49|0.096686
12:22:51|0.096686
12:22:51|0.096686
12:22:52|0.096686
12:22:53|0.096686
12:22:54|0.096686
12:22:55|0.096686
12:22:56|0.096686
12:22:57|0.096686
12:22:58|0.096686
12:22:59|0.096686
12:23:01|0.096686
12:23:02|0.096686
12:23:02|0.096686
12:23:04|0.096686
12:23:05|0.096686
12:23:05|0.096686
12:23:07|0.096686
12:23:07|0.096686
12:23:08|0.096686
12:23:10|0.096686
12:23:11|0.096686
12:23:11|0.096686
12:23:13|0.096686
12:23:13|0.096686
12:23:15|0.096686
12:23:16|0.096686
12:23:17|0.096656
12:23:18|0.096656
12:23:19|0.096656
12:23:20|0.096656
12:23:21|0.096636
12:23:22|0.096636
12:23:23|0.096636
12:23:24|0.096636
12:23:26|0.096636
12:23:26|0.096636
12:23:27|0.096636
12:23:28|0.096636
12:23:29|0.096636
12:23:31|0.096636
12:23:31|0.096636
12:23:32|0.096636
12:23:33|0.096636
12:23:34|0.096636
12:23:35|0.096636
12:23:36|0.096636
12:23:38|0.096636
12:23:39|0.096636
12:23:40|0.096638
12:23:42|0.096638
12:23:42|0.096638
12:23:43|0.096638
12:23:44|0.096675
12:23:46|0.096675
12:23:47|0.096675
12:23:48|0.096675
12:23:49|0.096675
12:23:50|0.096675
12:23:51|0.096675
12:23:53|0.096675
12:23:53|0.096675
12:23:55|0.096675
12:23:55|0.096675
12:23:56|0.096675
12:23:57|0.096675
12:23:59|0.096675
12:23:59|0.096675
12:24:00|0.096675
12:24:01|0.096675
12:24:03|0.096675
12:24:04|0.096675
12:24:05|0.096675
12:24:06|0.096675
12:24:07|0.096675
12:24:08|0.096675
12:24:09|0.096675
12:24:10|0.096675
12:24:11|0.096675
12:24:12|0.096675
12:24:13|0.096665
12:24:14|0.096665
12:24:15|0.096665
12:24:16|0.096665
12:24:17|0.096665
12:24:18|0.096665
12:24:19|0.096665
12:24:20|0.096665
12:24:21|0.096665
12:24:22|0.096665
12:24:23|0.096665
12:24:24|0.096665
12:24:25|0.096665
12:24:26|0.096665
12:24:27|0.096665
12:24:28|0.096665
12:24:29|0.096665
12:24:30|0.096665
12:24:31|0.096665
12:24:32|0.096665
12:24:33|0.096665
12:24:34|0.096665
12:24:35|0.096665
12:24:36|0.096665
12:24:37|0.096665
12:24:38|0.096665
12:24:39|0.096665
12:24:40|0.096665
12:24:41|0.096665
12:24:42|0.096665
12:24:44|0.096665
12:24:44|0.096665
12:24:45|0.096665
12:24:47|0.096665
12:24:47|0.096665
12:24:48|0.096756
12:24:50|0.096756
12:24:51|0.096756
12:24:52|0.096756
12:24:53|0.096707
12:24:54|0.096707
12:24:55|0.096707
12:24:56|0.096707
12:24:57|0.096707
12:24:58|0.096707
12:24:59|0.096707
12:25:00|0.096707
12:25:01|0.096707
12:25:02|0.096707
12:25:03|0.096707
12:25:04|0.096707
12:25:05|0.096707
12:25:06|0.096707
12:25:08|0.096707
12:25:08|0.096707
12:25:09|0.096707
12:25:10|0.096707
12:25:11|0.096707
12:25:12|0.096707
12:25:13|0.096707
12:25:14|0.096707
12:25:15|0.096707
12:25:16|0.096707
12:25:17|0.096707
12:25:18|0.096707
12:25:19|0.096707
12:25:21|0.096707
12:25:22|0.096707
12:25:22|0.096707
12:25:24|0.096707
12:25:25|0.096707
12:25:25|0.096707
12:25:26|0.096707
12:25:28|0.096707
12:25:29|0.096707
12:25:29|0.096707
12:25:31|0.096707
12:25:32|0.096707
12:25:33|0.096707
12:25:33|0.096707
12:25:35|0.096707
12:25:36|0.096707
12:25:37|0.096707
12:25:37|0.096707
12:25:38|0.096707
12:25:39|0.096707
12:25:41|0.096707
12:25:41|0.096707
12:25:43|0.096707
12:25:45|0.096707
12:25:45|0.096707
12:25:46|0.096707
12:25:47|0.096707
12:25:48|0.096707
12:25:49|0.096707
12:25:50|0.096707
12:25:51|0.096707
12:25:52|0.096707
12:25:53|0.096707
12:25:54|0.096707
12:25:55|0.096707
12:25:56|0.096707
12:25:57|0.096707
12:25:58|0.096707
12:25:59|0.096707
12:26:00|0.096707
12:26:02|0.096707
12:26:03|0.096707
12:26:04|0.096707
12:26:05|0.096707
12:26:06|0.096707
12:26:08|0.096707
12:26:09|0.096707
12:26:10|0.096707
12:26:11|0.096707
12:26:12|0.096707
12:26:13|0.096707
12:26:14|0.096707
12:26:15|0.096707
12:26:16|0.096707
12:26:17|0.096707
12:26:18|0.096707
12:26:19|0.096707
12:26:20|0.096707
12:26:21|0.096707
12:26:22|0.096707
12:26:23|0.096707
12:26:24|0.096707
12:26:25|0.096707
12:26:26|0.096707
12:26:27|0.096707
12:26:28|0.096707
12:26:29|0.096707
12:26:30|0.096707
12:26:31|0.096707
12:26:32|0.096707
12:26:33|0.096707
12:26:34|0.096707
12:26:35|0.096707
12:26:36|0.096707
12:26:37|0.096707
12:26:38|0.096707
12:26:39|0.096707
12:26:40|0.096707
12:26:41|0.096707
12:26:42|0.096707
12:26:43|0.096707
12:26:44|0.096707
12:26:45|0.096707
12:26:46|0.096707
12:26:47|0.096707
12:26:48|0.096707
12:26:49|0.096707
12:26:50|0.096707
12:26:51|0.096707
12:26:52|0.096661
12:26:53|0.096661
12:26:55|0.096661
12:26:56|0.096661
12:26:56|0.096661
12:26:58|0.096661
12:26:58|0.096661
12:27:00|0.096661
12:27:01|0.096661
12:27:02|0.096661
12:27:03|0.096661
12:27:04|0.096728
12:27:06|0.096728
12:27:06|0.096728
12:27:07|0.096728
12:27:08|0.096728
12:27:09|0.096728
12:27:10|0.096728
12:27:11|0.096728
12:27:12|0.096728
12:27:13|0.096728
12:27:14|0.096728
12:27:15|0.096728
12:27:16|0.096728
12:27:17|0.096728
12:27:18|0.096728
12:27:20|0.096728
12:27:20|0.096728
12:27:21|0.096728
12:27:22|0.096728
12:27:23|0.096728
12:27:25|0.096728
12:27:26|0.096728
12:27:27|0.096728
12:27:28|0.096728
12:27:28|0.096728
12:27:30|0.096728
12:27:31|0.096728
12:27:32|0.096728
12:27:32|0.096728
12:27:34|0.096728
12:27:34|0.096728
12:27:36|0.096728
12:27:37|0.096728
12:27:38|0.096728
12:27:39|0.096728
12:27:40|0.096728
12:27:42|0.096728
12:27:43|0.096728
12:27:43|0.096728
12:27:44|0.096728
12:27:46|0.096728
12:27:47|0.096728
12:27:48|0.096728
12:27:49|0.096728
12:27:50|0.096728
12:27:51|0.096728
12:27:52|0.096728
12:27:53|0.096728
12:27:55|0.096728
12:27:56|0.096728
12:27:58|0.096728
12:27:59|0.096728
12:28:01|0.096728
12:28:01|0.096728
12:28:02|0.096728
12:28:03|0.096728
12:28:04|0.096728
12:28:06|0.096728
12:28:07|0.096728
12:28:09|0.096728
12:28:10|0.096728
12:28:11|0.096728
12:28:12|0.096728
12:28:13|0.096728
12:28:14|0.096728
12:28:15|0.096728
12:28:17|0.096728
12:28:18|0.096728
12:28:19|0.096728
12:28:20|0.096728
12:28:22|0.096728
12:28:22|0.096728
12:28:23|0.096728
12:28:25|0.096728
12:28:27|0.096728
12:28:27|0.096728
12:28:29|0.096728
12:28:30|0.096728
12:28:31|0.096728
12:28:32|0.096728
12:28:33|0.096728
12:28:34|0.096606
12:28:35|0.096606
12:28:37|0.096606
12:28:37|0.096606
12:28:38|0.096606
12:28:39|0.096606
12:28:40|0.096606
12:28:41|0.096606
12:28:42|0.096606
12:28:43|0.096606
12:28:44|0.096606
12:28:45|0.096606
12:28:46|0.096606
12:28:48|0.096606
12:28:48|0.096606
12:28:49|0.096606
12:28:50|0.096606
12:28:51|0.096606
12:28:52|0.096606
12:28:53|0.096606
12:28:54|0.096606
12:28:56|0.096537
12:28:57|0.096537
12:28:58|0.096537
12:28:59|0.096537
12:29:01|0.096537
12:29:01|0.096441
12:29:02|0.096441
12:29:03|0.096441
12:29:05|0.096441
12:29:05|0.096441
12:29:06|0.096441
12:29:08|0.096441
12:29:09|0.096441
12:29:10|0.096441
12:29:11|0.096441
12:29:12|0.096441
12:29:13|0.096441
12:29:14|0.096441
12:29:15|0.096441
12:29:16|0.096441
12:29:17|0.096517
12:29:18|0.096517
12:29:19|0.096517
12:29:20|0.096517
12:29:21|0.096517
12:29:22|0.096357
12:29:23|0.096394
12:29:24|0.096394
12:29:25|0.096394
12:29:26|0.096394
12:29:27|0.096394
12:29:28|0.096394
12:29:29|0.096394
12:29:30|0.096394
12:29:31|0.096394
12:29:32|0.096394
12:29:33|0.096394
12:29:34|0.096422
12:29:35|0.096422
12:29:36|0.096422
12:29:37|0.096422
12:29:38|0.096422
12:29:39|0.096422
12:29:40|0.096422
12:29:41|0.096422
12:29:42|0.096422
12:29:43|0.096422
12:29:44|0.096422
12:29:45|0.096422
12:29:47|0.096422
12:29:48|0.096422
12:29:48|0.096422
12:29:49|0.096422
12:29:50|0.096422
12:29:51|0.096422
12:29:53|0.096422
12:29:53|0.096422
12:29:54|0.096422
12:29:56|0.096591
12:29:57|0.096591
12:29:58|0.096591
12:29:59|0.096591
12:30:00|0.096591
12:30:01|0.096591
12:30:02|0.096591
12:30:04|0.096591
12:30:04|0.096591
12:30:06|0.096479
12:30:06|0.096479
12:30:07|0.096479
12:30:09|0.096479
12:30:10|0.096479
12:30:10|0.096572
12:30:12|0.096572
12:30:13|0.096572
12:30:14|0.096572
12:30:15|0.096572
12:30:16|0.096572
12:30:17|0.096572
12:30:18|0.096572
12:30:19|0.096572
12:30:20|0.096572
12:30:21|0.096572
12:30:22|0.096572
12:30:23|0.096572
12:30:24|0.096572
12:30:25|0.096572
12:30:26|0.096572
12:30:27|0.096572
12:30:28|0.096572
12:30:29|0.096572
12:30:30|0.096572
12:30:31|0.096572
12:30:32|0.096572
12:30:33|0.096572
12:30:34|0.096572
12:30:35|0.096572
12:30:36|0.096572
12:30:37|0.096572
12:30:38|0.096572
12:30:39|0.096467
12:30:40|0.096467
12:30:41|0.096467
12:30:42|0.096467
12:30:43|0.096467
12:30:44|0.096467
12:30:45|0.096467
12:30:46|0.096467
12:30:48|0.096467
12:30:48|0.096467
12:30:49|0.096467
12:30:50|0.096467
12:30:51|0.096467
12:30:52|0.096467
12:30:53|0.096467
12:30:54|0.096467
12:30:55|0.096467
12:30:56|0.096467
12:30:58|0.096334
12:30:59|0.096334
12:31:00|0.096295
12:31:02|0.096295
12:31:03|0.096274
12:31:03|0.096274
12:31:05|0.096274
12:31:06|0.096274
12:31:07|0.096274
12:31:08|0.096274
12:31:09|0.096274
12:31:10|0.096274
12:31:11|0.096274
12:31:12|0.096274
12:31:13|0.096272
12:31:14|0.096272
12:31:15|0.096272
12:31:16|0.096272
12:31:17|0.096272
12:31:18|0.096272
12:31:19|0.096272
12:31:20|0.096272
12:31:21|0.096272
12:31:22|0.096272
12:31:23|0.096272
12:31:25|0.096272
12:31:26|0.096272
12:31:27|0.096272
12:31:27|0.096272
12:31:28|0.096272
12:31:30|0.096272
12:31:31|0.096272
12:31:32|0.096306
12:31:33|0.096306
12:31:34|0.096306
12:31:35|0.096306
12:31:36|0.096306
12:31:37|0.096306
12:31:38|0.096306
12:31:39|0.096306
12:31:40|0.096306
12:31:41|0.096306
12:31:42|0.096306
12:31:43|0.096306
12:31:44|0.096306
12:31:45|0.096306
12:31:46|0.096306
12:31:47|0.096306
12:31:49|0.096306
12:31:49|0.096306
12:31:50|0.096306
12:31:51|0.096306
12:31:52|0.096306
12:31:53|0.096306
12:31:54|0.096306
12:31:55|0.096306
12:31:57|0.096306
12:31:57|0.096306
12:31:59|0.096306
12:31:59|0.096306
12:32:00|0.096306
12:32:02|0.096306
12:32:03|0.096306
12:32:05|0.096306
12:32:06|0.096306
12:32:07|0.096306
12:32:08|0.096306
12:32:09|0.096306
12:32:09|0.096306
12:32:11|0.096306
12:32:12|0.096306
12:32:13|0.096306
12:32:14|0.096306
12:32:15|0.096547
12:32:16|0.096547
12:32:17|0.096547
12:32:18|0.096547
12:32:19|0.096547
12:32:20|0.096547
12:32:21|0.096594
12:32:22|0.096594
12:32:23|0.096594
12:32:24|0.096594
12:32:25|0.096594
12:32:26|0.096594
12:32:27|0.096594
12:32:28|0.096594
12:32:29|0.096594
12:32:30|0.0966
12:32:31|0.096733
12:32:32|0.096733
12:32:33|0.096733
12:32:34|0.096733
12:32:35|0.096733
12:32:36|0.096733
12:32:37|0.096733
12:32:38|0.096733
12:32:39|0.096733
12:32:40|0.096733
12:32:41|0.096733
12:32:42|0.096784
12:32:43|0.096784
12:32:44|0.096784
12:32:45|0.096784
12:32:46|0.096858
12:32:47|0.096858
12:32:49|0.096858
12:32:49|0.096858
12:32:51|0.096858
12:32:52|0.096858
12:32:53|0.096858
12:32:53|0.096858
12:32:54|0.096858
12:32:55|0.096858
12:32:57|0.096858
12:32:58|0.09692
12:32:58|0.09692
12:33:00|0.09692
12:33:01|0.09692
12:33:03|0.09692
12:33:04|0.09692
12:33:04|0.09692
12:33:06|0.097046
12:33:07|0.097046
12:33:08|0.09713
12:33:09|0.097229
12:33:10|0.097381
12:33:11|0.097242
12:33:12|0.097242
12:33:13|0.097242
12:33:14|0.097242
12:33:15|0.097242
12:33:16|0.097242
12:33:18|0.097242
12:33:18|0.097242
12:33:19|0.097242
12:33:20|0.097247
12:33:21|0.097247
12:33:22|0.097247
12:33:24|0.097247
12:33:25|0.097247
12:33:25|0.097092
12:33:27|0.097092
12:33:28|0.097092
12:33:29|0.097243
12:33:29|0.097243
12:33:30|0.097243
12:33:32|0.097243
12:33:32|0.097243
12:33:33|0.097243
12:33:35|0.097243
12:33:35|0.097243
12:33:37|0.097243
12:33:37|0.097243
12:33:38|0.097243
12:33:39|0.097243
12:33:40|0.097243
12:33:41|0.097315
12:33:42|0.097425
12:33:44|0.097425
12:33:44|0.097425
12:33:45|0.097425
12:33:47|0.097425
12:33:47|0.097425
12:33:49|0.097425
12:33:50|0.097498
12:33:51|0.097498
12:33:52|0.0975
12:33:53|0.0975
12:33:53|0.097623
12:33:55|0.097623
12:33:55|0.097623
12:33:56|0.097623
12:33:58|0.097623
12:33:58|0.097623
12:33:59|0.097623
12:34:01|0.097623
12:34:02|0.097623
12:34:04|0.097623
12:34:04|0.097586
12:34:06|0.097586
12:34:07|0.097586
12:34:07|0.097586
12:34:09|0.097586
12:34:09|0.097586
12:34:11|0.097586
12:34:12|0.097586
12:34:13|0.097586
12:34:14|0.097586
12:34:15|0.097576
12:34:16|0.097576
12:34:17|0.097576
12:34:18|0.097576
12:34:19|0.097576
12:34:20|0.097533
12:34:21|0.097533
12:34:22|0.097533
12:34:23|0.097533
12:34:24|0.097533
12:34:25|0.097533
12:34:26|0.097533
12:34:27|0.097533
12:34:28|0.097533
12:34:29|0.097533
12:34:30|0.097533
12:34:31|0.097533
12:34:32|0.097533
12:34:33|0.097533
12:34:34|0.097533
12:34:35|0.097533
12:34:36|0.097533
12:34:37|0.097533
12:34:38|0.097533
12:34:39|0.097533
12:34:40|0.097533
12:34:41|0.097533
12:34:42|0.097533
12:34:43|0.097533
12:34:44|0.097533
12:34:45|0.097533
12:34:46|0.097276
12:34:47|0.097276
12:34:49|0.097276
12:34:49|0.097276
12:34:50|0.097276
12:34:51|0.097276
12:34:52|0.097276
12:34:53|0.097276
12:34:54|0.097276
12:34:55|0.097277
12:34:56|0.097278
12:34:58|0.097278
12:34:59|0.097278
12:34:59|0.097278
12:35:00|0.097278
12:35:02|0.097278
12:35:03|0.097278
12:35:05|0.097278
12:35:06|0.097303
12:35:07|0.097303
12:35:07|0.097303
12:35:09|0.097303
12:35:10|0.097303
12:35:11|0.097303
12:35:13|0.097303
12:35:13|0.097303
12:35:15|0.097303
12:35:15|0.097303
12:35:16|0.097303
12:35:17|0.097303
12:35:18|0.097303
12:35:20|0.097303
12:35:20|0.097303
12:35:21|0.097303
12:35:22|0.097303
12:35:23|0.097303
12:35:25|0.097303
12:35:26|0.097303
12:35:26|0.097303
12:35:27|0.097303
12:35:28|0.097303
12:35:30|0.097279
12:35:31|0.097279
12:35:32|0.097279
12:35:32|0.097279
12:35:33|0.097279
12:35:34|0.097279
12:35:36|0.097279
12:35:37|0.097279
12:35:37|0.097279
12:35:39|0.097279
12:35:39|0.097279
12:35:41|0.097279
12:35:42|0.097279
12:35:42|0.097279
12:35:44|0.097279
12:35:45|0.097279
12:35:45|0.097279
12:35:46|0.097279
12:35:47|0.097279
12:35:48|0.097279
12:35:50|0.097279
12:35:50|0.097279
12:35:52|0.097279
12:35:53|0.097301
12:35:53|0.097301
12:35:55|0.097301
12:35:55|0.097301
12:35:57|0.097301
12:35:58|0.097301
12:35:59|0.09728
12:36:00|0.097279
12:36:01|0.097279
12:36:02|0.097279
12:36:03|0.097279
12:36:04|0.097279
12:36:05|0.097279
12:36:06|0.097279
12:36:07|0.097279
12:36:09|0.097279
12:36:09|0.097279
12:36:10|0.097279
12:36:11|0.097279
12:36:12|0.097279
12:36:13|0.097279
12:36:14|0.097279
12:36:15|0.097279
12:36:16|0.097279
12:36:17|0.097279
12:36:18|0.097279
12:36:20|0.097279
12:36:21|0.097279
12:36:22|0.097153
12:36:23|0.097213
12:36:24|0.097268
12:36:24|0.097176
12:36:25|0.097176
12:36:27|0.097176
12:36:28|0.097176
12:36:28|0.097176
12:36:30|0.097176
12:36:31|0.097176
12:36:32|0.097176
12:36:33|0.097176
12:36:34|0.097176
12:36:34|0.097176
12:36:36|0.097176
12:36:37|0.097176
12:36:38|0.097176
12:36:39|0.097176
12:36:40|0.097176
12:36:41|0.097176
12:36:42|0.097176
12:36:43|0.097176
12:36:44|0.097176
12:36:45|0.097176
12:36:47|0.097176
12:36:47|0.097176
12:36:48|0.097176
12:36:49|0.097176
12:36:50|0.097176
12:36:51|0.097176
12:36:52|0.097176
12:36:53|0.097176
12:36:54|0.097176
12:36:55|0.097176
12:36:56|0.097176
12:36:57|0.097176
12:36:58|0.097176
12:36:59|0.097176
12:37:00|0.097176
12:37:01|0.097176
12:37:02|0.097176
12:37:04|0.097176
12:37:05|0.097176
12:37:06|0.097176
12:37:07|0.097176
12:37:08|0.097176
12:37:09|0.097093
12:37:10|0.097093
12:37:11|0.097225
12:37:12|0.097225
12:37:13|0.097225
12:37:14|0.097225
12:37:15|0.097225
12:37:17|0.097225
12:37:18|0.097225
12:37:19|0.097225
12:37:19|0.097225
12:37:21|0.097225
12:37:22|0.097225
12:37:23|0.097225
12:37:24|0.097225
12:37:24|0.097225
12:37:26|0.097225
12:37:27|0.097225
12:37:28|0.097225
12:37:29|0.097225
12:37:30|0.097225
12:37:31|0.097225
12:37:32|0.097225
12:37:33|0.097225
12:37:34|0.097225
12:37:35|0.097225
12:37:36|0.097225
12:37:37|0.097225
12:37:38|0.097225
12:37:39|0.097225
12:37:40|0.097225
12:37:41|0.097225
12:37:42|0.097225
12:37:43|0.097225
12:37:44|0.097225
12:37:45|0.097225
12:37:46|0.097225
12:37:47|0.097225
12:37:49|0.097225
12:37:49|0.097225
12:37:51|0.097225
12:37:51|0.097225
12:37:53|0.097225
12:37:54|0.097225
12:37:55|0.097225
12:37:55|0.097225
12:37:56|0.097225
12:37:58|0.097225
12:37:59|0.097225
12:37:59|0.097225
12:38:00|0.097225
12:38:01|0.097225
12:38:02|0.097152
12:38:03|0.097152
12:38:04|0.097085
12:38:06|0.097085
12:38:07|0.097085
12:38:08|0.097085
12:38:09|0.097085
12:38:10|0.097085
12:38:11|0.097085
12:38:12|0.097085
12:38:13|0.097053
12:38:14|0.097053
12:38:15|0.097053
12:38:16|0.097053
12:38:17|0.097053
12:38:18|0.097053
12:38:19|0.097053
12:38:21|0.097053
12:38:21|0.097053
12:38:22|0.097053
12:38:23|0.097053
12:38:24|0.097053
12:38:25|0.097053
12:38:27|0.097219
12:38:27|0.097219
12:38:28|0.097219
12:38:29|0.097219
12:38:30|0.097219
12:38:31|0.097219
12:38:32|0.097219
12:38:34|0.097219
12:38:35|0.097219
12:38:36|0.097219
12:38:36|0.097219
12:38:38|0.097219
12:38:39|0.097219
12:38:40|0.097219
12:38:40|0.097219
12:38:42|0.097219
12:38:42|0.097219
12:38:44|0.097219
12:38:45|0.097219
12:38:45|0.097219
12:38:47|0.097219
12:38:48|0.097219
12:38:49|0.097219
12:38:50|0.097219
12:38:50|0.097219
12:38:51|0.097219
12:38:53|0.097219
12:38:54|0.097219
12:38:55|0.097219
12:38:56|0.097219
12:38:57|0.097219
12:38:58|0.097219
12:39:00|0.097219
12:39:00|0.097219
12:39:01|0.097219
12:39:02|0.097219
12:39:03|0.097219
12:39:05|0.097219
12:39:06|0.097219
12:39:08|0.097219
12:39:09|0.097219
12:39:10|0.097219
12:39:11|0.097219
12:39:11|0.097219
12:39:13|0.097219
12:39:14|0.097219
12:39:15|0.097219
12:39:16|0.097219
12:39:17|0.097219
12:39:18|0.097219
12:39:19|0.097219
12:39:20|0.097219
12:39:21|0.097219
12:39:22|0.097219
12:39:23|0.097219
12:39:24|0.097219
12:39:25|0.097219
12:39:26|0.097219
12:39:27|0.097219
12:39:28|0.097131
12:39:29|0.097131
12:39:30|0.097131
12:39:32|0.097131
12:39:32|0.097131
12:39:34|0.097131
12:39:34|0.097131
12:39:35|0.097131
12:39:36|0.097131
12:39:37|0.097131
12:39:38|0.097131
12:39:39|0.097131
12:39:41|0.097131
12:39:42|0.097131
12:39:42|0.097131
12:39:43|0.097131
12:39:44|0.097131
12:39:46|0.097269
12:39:46|0.097269
12:39:48|0.097269
12:39:49|0.097269
12:39:50|0.097269
12:39:50|0.097269
12:39:52|0.097269
12:39:53|0.097269
12:39:54|0.097269
12:39:55|0.097269
12:39:55|0.097269
12:39:57|0.097269
12:39:58|0.097269
12:39:58|0.097269
12:39:59|0.097269
12:40:01|0.097269
12:40:02|0.097269
12:40:02|0.097269
12:40:04|0.097269
12:40:06|0.097269
12:40:07|0.097269
12:40:08|0.097269
12:40:09|0.097269
12:40:10|0.097269
12:40:11|0.097269
12:40:12|0.097269
12:40:13|0.097269
12:40:14|0.097269
12:40:15|0.097269
12:40:17|0.097269
12:40:17|0.097269
12:40:18|0.097269
12:40:19|0.097269
12:40:20|0.097269
12:40:22|0.097269
12:40:23|0.097269
12:40:24|0.097269
12:40:25|0.097269
12:40:25|0.097269
12:40:27|0.097269
12:40:28|0.097269
12:40:29|0.097269
12:40:30|0.097269
12:40:31|0.097269
12:40:31|0.097269
12:40:32|0.097269
12:40:34|0.097269
12:40:35|0.097269
12:40:36|0.097269
12:40:37|0.097269
12:40:38|0.097269
12:40:39|0.097269
12:40:39|0.097269
12:40:41|0.097269
12:40:41|0.097269
12:40:43|0.097269
12:40:43|0.097269
12:40:45|0.097269
12:40:45|0.097269
12:40:47|0.097269
12:40:47|0.097269
12:40:49|0.097269
12:40:49|0.097269
12:40:50|0.097269
12:40:52|0.097269
12:40:53|0.097269
12:40:54|0.097269
12:40:54|0.097269
12:40:55|0.097269
12:40:57|0.097269
12:40:58|0.097269
12:40:59|0.097269
12:41:00|0.097269
12:41:01|0.097269
12:41:02|0.097269
12:41:03|0.097107
12:41:05|0.097107
12:41:05|0.097107
12:41:07|0.097107
12:41:07|0.097107
12:41:08|0.097107
12:41:10|0.097107
12:41:11|0.097107
12:41:12|0.097107
12:41:14|0.097107
12:41:14|0.097107
12:41:16|0.097107
12:41:17|0.097107
12:41:18|0.097107
12:41:19|0.097107
12:41:20|0.097107
12:41:21|0.097107
12:41:22|0.097107
12:41:23|0.097107
12:41:24|0.097107
12:41:25|0.097107
12:41:27|0.097107
12:41:28|0.097107
12:41:29|0.097107
12:41:29|0.097107
12:41:31|0.097107
12:41:31|0.097107
12:41:33|0.097107
12:41:33|0.097107
12:41:35|0.097107
12:41:35|0.097107
12:41:36|0.097107
12:41:38|0.097107
12:41:38|0.097107
12:41:40|0.097107
12:41:41|0.097107
12:41:41|0.097107
12:41:42|0.097107
12:41:43|0.097107
12:41:45|0.097107
12:41:46|0.097107
12:41:47|0.097107
12:41:48|0.097107
12:41:49|0.097107
12:41:50|0.097107
12:41:51|0.097107
12:41:52|0.097107
12:41:53|0.097107
12:41:54|0.097107
12:41:55|0.097107
12:41:56|0.097107
12:41:57|0.097107
12:41:58|0.097107
12:41:59|0.097107
12:42:00|0.097107
12:42:01|0.097107
12:42:02|0.097107
12:42:03|0.097107
12:42:04|0.097016
12:42:05|0.097016
12:42:06|0.097016
12:42:07|0.097016
12:42:08|0.097016
12:42:09|0.097016
12:42:10|0.097016
12:42:12|0.097016
12:42:12|0.097016
12:42:14|0.097255
12:42:15|0.097255
12:42:16|0.097255
12:42:17|0.097255
12:42:18|0.097255
12:42:19|0.097255
12:42:20|0.097255
12:42:21|0.097255
12:42:22|0.097255
12:42:23|0.097255
12:42:24|0.097255
12:42:25|0.097255
12:42:26|0.097255
12:42:27|0.097255
12:42:28|0.097255
12:42:29|0.097255
12:42:30|0.097255
12:42:31|0.097255
12:42:32|0.097255
12:42:33|0.097255
12:42:34|0.097255
12:42:35|0.097255
12:42:36|0.097255
12:42:37|0.097264
12:42:38|0.097341
12:42:39|0.097341
12:42:40|0.097341
12:42:41|0.097341
12:42:42|0.097341
12:42:43|0.097341
12:42:44|0.097341
12:42:45|0.097341
12:42:46|0.097341
12:42:48|0.097341
12:42:48|0.097341
12:42:49|0.097341
12:42:50|0.097341
12:42:51|0.097341
12:42:52|0.097341
12:42:53|0.097341
12:42:54|0.097341
12:42:55|0.097341
12:42:56|0.097341
12:42:57|0.097341
12:42:58|0.097341
12:42:59|0.097341
12:43:00|0.097341
12:43:01|0.097341
12:43:02|0.097341
12:43:03|0.097341
12:43:04|0.097341
12:43:05|0.097341
12:43:06|0.097341
12:43:08|0.097341
12:43:09|0.097341
12:43:10|0.097341
12:43:12|0.097341
12:43:13|0.097341
12:43:13|0.097341
12:43:15|0.097341
12:43:16|0.097341
12:43:16|0.097341
12:43:18|0.097341
12:43:18|0.097341
12:43:20|0.097341
12:43:20|0.097341
12:43:22|0.097341
12:43:23|0.097341
12:43:24|0.097341
12:43:25|0.097341
12:43:26|0.097341
12:43:27|0.097341
12:43:28|0.097341
12:43:29|0.097341
12:43:30|0.097341
12:43:32|0.097341
12:43:32|0.097341
12:43:33|0.097341
12:43:34|0.097341
12:43:35|0.097341
12:43:36|0.097341
12:43:37|0.097341
12:43:38|0.097341
12:43:39|0.097316
12:43:40|0.097316
12:43:42|0.097316
12:43:43|0.097316
12:43:43|0.097316
12:43:45|0.097316
12:43:45|0.097316
12:43:46|0.097316
12:43:47|0.097316
12:43:48|0.097316
12:43:49|0.097316
12:43:51|0.097316
12:43:52|0.097316
12:43:54|0.097316
12:43:54|0.097316
12:43:55|0.097316
12:43:57|0.097316
12:43:57|0.097316
12:43:59|0.097316
12:44:00|0.097316
12:44:01|0.097316
12:44:01|0.097316
12:44:03|0.097316
12:44:04|0.097316
12:44:05|0.097316
12:44:06|0.097316
12:44:06|0.097316
12:44:08|0.097316
12:44:09|0.097316
12:44:11|0.097316
12:44:12|0.097316
12:44:13|0.097316
12:44:14|0.097316
12:44:15|0.097316
12:44:16|0.097316
12:44:17|0.097316
12:44:19|0.097316
12:44:19|0.097316
12:44:21|0.097316
12:44:22|0.097316
12:44:23|0.097316
12:44:24|0.097316
12:44:25|0.097316
12:44:26|0.097316
12:44:27|0.097316
12:44:28|0.097316
12:44:28|0.097316
12:44:30|0.097316
12:44:31|0.097316
12:44:32|0.097316
12:44:33|0.097204
12:44:33|0.097204
12:44:35|0.097204
12:44:36|0.097204
12:44:36|0.097204
12:44:38|0.097204
12:44:38|0.097204
12:44:40|0.097204
12:44:40|0.097204
12:44:42|0.097204
12:44:43|0.097176
12:44:43|0.097176
12:44:45|0.097176
12:44:45|0.097176
12:44:47|0.097176
12:44:48|0.097176
12:44:48|0.097176
12:44:50|0.097176
12:44:50|0.097176
12:44:52|0.097176
12:44:53|0.097176
12:44:54|0.097176
12:44:55|0.097176
12:44:56|0.097176
12:44:57|0.097176
12:44:58|0.097176
12:44:59|0.097176
12:45:00|0.097176
12:45:01|0.097176
12:45:02|0.097176
12:45:03|0.097176
12:45:04|0.097176
12:45:05|0.097176
12:45:06|0.097176
12:45:07|0.097176
12:45:08|0.097176
12:45:09|0.097176
12:45:11|0.097176
12:45:11|0.097176
12:45:13|0.097176
12:45:14|0.097176
12:45:15|0.097176
12:45:16|0.097176
12:45:17|0.097176
12:45:18|0.097176
12:45:19|0.097176
12:45:20|0.097176
12:45:21|0.097164
12:45:22|0.097164
12:45:23|0.097164
12:45:23|0.097164
12:45:25|0.097164
12:45:25|0.097164
12:45:27|0.097164
12:45:28|0.097164
12:45:29|0.097164
12:45:30|0.097164
12:45:31|0.097164
12:45:32|0.097164
12:45:33|0.097164
12:45:34|0.097164
12:45:35|0.097164
12:45:36|0.097156
12:45:37|0.097156
12:45:38|0.097156
12:45:39|0.097156
12:45:40|0.097156
12:45:41|0.097156
12:45:42|0.097156
12:45:43|0.097156
12:45:44|0.097156
12:45:45|0.097156
12:45:46|0.097163
12:45:47|0.097163
12:45:48|0.097164
12:45:50|0.097164
12:45:50|0.097164
12:45:51|0.097164
12:45:52|0.097164
12:45:54|0.097164
12:45:54|0.097164
12:45:55|0.097052
12:45:56|0.097052
12:45:58|0.097052
12:45:58|0.097052
12:45:59|0.097052
12:46:00|0.097052
12:46:01|0.097052
12:46:02|0.097052
12:46:03|0.097052
12:46:05|0.097052
12:46:06|0.097052
12:46:07|0.097052
12:46:08|0.097052
12:46:09|0.097052
12:46:09|0.097052
12:46:11|0.097052
12:46:12|0.097052
12:46:13|0.097052
12:46:15|0.097092
12:46:15|0.097092
12:46:16|0.097092
12:46:18|0.097108
12:46:19|0.097108
12:46:20|0.097108
12:46:20|0.097108
12:46:21|0.097108
12:46:23|0.097108
12:46:24|0.097108
12:46:25|0.097108
12:46:26|0.097108
12:46:27|0.097108
12:46:28|0.097108
12:46:29|0.097108
12:46:30|0.097108
12:46:31|0.097099
12:46:32|0.097099
12:46:33|0.097099
12:46:34|0.097099
12:46:35|0.097099
12:46:37|0.097099
12:46:37|0.097099
12:46:39|0.097099
12:46:40|0.097099
12:46:41|0.097099
12:46:42|0.097099
12:46:43|0.097026
12:46:44|0.097026
12:46:45|0.097026
12:46:45|0.097026
12:46:47|0.097026
12:46:48|0.097026
12:46:49|0.097026
12:46:50|0.097026
12:46:51|0.097026
12:46:52|0.097026
12:46:53|0.097026
12:46:54|0.097026
12:46:55|0.097162
12:46:56|0.097162
12:46:57|0.097162
12:46:59|0.097162
12:46:59|0.097162
12:47:00|0.097162
12:47:02|0.097162
12:47:03|0.097162
12:47:04|0.097162
12:47:05|0.097057
12:47:06|0.097057
12:47:07|0.097057
12:47:09|0.097057
12:47:09|0.097057
12:47:11|0.097057
12:47:12|0.097057
12:47:13|0.097057
12:47:14|0.097057
12:47:15|0.097057
12:47:16|0.097057
12:47:17|0.097057
12:47:18|0.097057
12:47:19|0.097057
12:47:20|0.097057
12:47:21|0.097057
12:47:22|0.097057
12:47:23|0.097057
12:47:24|0.097057
12:47:25|0.097057
12:47:26|0.097057
12:47:27|0.097057
12:47:28|0.097057
12:47:29|0.097057
12:47:30|0.097057
12:47:31|0.097063
12:47:32|0.097063
12:47:34|0.097063
12:47:34|0.097063
12:47:36|0.097063
12:47:37|0.097063
12:47:38|0.097063
12:47:40|0.097063
12:47:41|0.097063
12:47:42|0.097063
12:47:42|0.097063
12:47:43|0.097063
12:47:44|0.097063
12:47:46|0.097063
12:47:47|0.097063
12:47:48|0.097063
12:47:49|0.097063
12:47:49|0.097063
12:47:50|0.097191
12:47:51|0.097191
12:47:53|0.097191
12:47:53|0.097191
12:47:54|0.097191
12:47:56|0.097191
12:47:57|0.097191
12:47:58|0.097191
12:47:59|0.097191
12:48:00|0.097191
12:48:01|0.097191
12:48:02|0.097191
12:48:04|0.097191
12:48:04|0.097191
12:48:05|0.097191
12:48:06|0.097191
12:48:07|0.097191
12:48:08|0.097191
12:48:10|0.097191
12:48:11|0.097191
12:48:12|0.097191
12:48:12|0.097191
12:48:14|0.097191
12:48:15|0.097191
12:48:16|0.097191
12:48:17|0.097191
12:48:18|0.097191
12:48:19|0.097191
12:48:20|0.097191
12:48:21|0.097191
12:48:22|0.097191
12:48:23|0.097191
12:48:24|0.097191
12:48:25|0.097191
12:48:26|0.097191
12:48:27|0.097191
12:48:29|0.097191
12:48:30|0.097191
12:48:31|0.097191
12:48:32|0.097191
12:48:33|0.097191
12:48:34|0.097191
12:48:35|0.097191
12:48:36|0.097191
12:48:37|0.097191
12:48:38|0.097191
12:48:39|0.097191
12:48:40|0.097191
12:48:41|0.097072
12:48:42|0.097072
12:48:43|0.097072
12:48:44|0.097072
12:48:45|0.097063
12:48:47|0.097063
12:48:47|0.097063
12:48:48|0.097063
12:48:49|0.097063
12:48:50|0.097063
12:48:51|0.097063
12:48:52|0.097063
12:48:53|0.097063
12:48:54|0.097063
12:48:55|0.097063
12:48:56|0.097063
12:48:57|0.097063
12:48:58|0.097063
12:48:59|0.097063
12:49:00|0.097063
12:49:02|0.097063
12:49:03|0.097063
12:49:04|0.097063
12:49:05|0.097063
12:49:06|0.097063
12:49:06|0.097063
12:49:08|0.097063
12:49:08|0.097063
12:49:09|0.097063
12:49:11|0.097063
12:49:12|0.097063
12:49:13|0.097063
12:49:13|0.097063
12:49:14|0.097063
12:49:16|0.097063
12:49:17|0.097063
12:49:18|0.097063
12:49:19|0.097063
12:49:20|0.097063
12:49:21|0.097063
12:49:21|0.097063
12:49:23|0.097063
12:49:23|0.097063
12:49:25|0.097039
12:49:26|0.097039
12:49:27|0.097039
12:49:28|0.097039
12:49:29|0.097039
12:49:31|0.097039
12:49:31|0.097039
12:49:32|0.097039
12:49:33|0.097039
12:49:34|0.097039
12:49:35|0.097039
12:49:37|0.097039
12:49:38|0.097039
12:49:38|0.097039
12:49:40|0.097039
12:49:41|0.097039
12:49:42|0.097039
12:49:43|0.097039
12:49:44|0.097039
12:49:45|0.097039
12:49:46|0.097039
12:49:47|0.097039
12:49:48|0.097039
12:49:49|0.097039
12:49:50|0.097039
12:49:53|0.097039
12:49:53|0.097039
12:49:54|0.097039
12:49:56|0.097039
12:49:56|0.097039
12:49:57|0.097039
12:49:58|0.097039
12:50:00|0.097039
12:50:01|0.097039
12:50:01|0.097039
12:50:02|0.097039
12:50:04|0.097039
12:50:05|0.097039
12:50:06|0.097039
12:50:07|0.097039
12:50:08|0.097039
12:50:09|0.097039
12:50:10|0.097039
12:50:11|0.097039
12:50:12|0.097039
12:50:13|0.097039
12:50:14|0.097039
12:50:15|0.097039
12:50:16|0.097039
12:50:17|0.097039
12:50:18|0.097039
12:50:19|0.097039
12:50:20|0.097039
12:50:21|0.097039
12:50:23|0.097039
12:50:23|0.097039
12:50:24|0.097039
12:50:25|0.097039
12:50:26|0.096916
12:50:28|0.096916
12:50:29|0.096916
12:50:30|0.096916
12:50:31|0.096916
12:50:32|0.096916
12:50:33|0.096916
12:50:34|0.096916
12:50:35|0.096916
12:50:36|0.096916
12:50:37|0.096916
12:50:38|0.096916
12:50:40|0.096916
12:50:41|0.096916
12:50:42|0.096916
12:50:42|0.096916
12:50:44|0.096916
12:50:44|0.096884
12:50:45|0.096884
12:50:47|0.096884
12:50:47|0.096884
12:50:49|0.096884
12:50:50|0.096884
12:50:51|0.096884
12:50:52|0.096884
12:50:53|0.096884
12:50:54|0.096884
12:50:55|0.096884
12:50:56|0.096884
12:50:57|0.096884
12:50:59|0.096884
12:50:59|0.096884
12:51:01|0.096884
12:51:02|0.096884
12:51:03|0.096884
12:51:04|0.096884
12:51:05|0.096884
12:51:06|0.096884
12:51:07|0.096884
12:51:07|0.096884
12:51:08|0.096884
12:51:10|0.096884
12:51:11|0.096884
12:51:12|0.096884
12:51:13|0.096884
12:51:13|0.096884
12:51:15|0.096884
12:51:16|0.096884
12:51:17|0.096884
12:51:18|0.096884
12:51:19|0.096884
12:51:20|0.096884
12:51:21|0.096884
12:51:22|0.096884
12:51:23|0.096811
12:51:24|0.096811
12:51:25|0.096811
12:51:26|0.096811
12:51:27|0.096811
12:51:28|0.096811
12:51:29|0.096811
12:51:30|0.096811
12:51:31|0.096811
12:51:33|0.096811
12:51:34|0.096811
12:51:35|0.096811
12:51:36|0.096811
12:51:37|0.096811
12:51:38|0.096811
12:51:39|0.096879
12:51:40|0.096879
12:51:41|0.096879
12:51:42|0.096879
12:51:44|0.096879
12:51:44|0.096879
12:51:45|0.096879
12:51:46|0.096879
12:51:48|0.096879
12:51:48|0.096879
12:51:50|0.096879
12:51:50|0.096879
12:51:51|0.096879
12:51:53|0.096879
12:51:54|0.096879
12:51:55|0.096879
12:51:56|0.096879
12:51:57|0.096879
12:51:58|0.096879
12:51:59|0.096879
12:52:00|0.096879
12:52:01|0.096879
12:52:02|0.096879
12:52:03|0.096879
12:52:04|0.096879
12:52:05|0.096879
12:52:06|0.096879
12:52:07|0.096879
12:52:08|0.096879
12:52:09|0.096879
12:52:10|0.096879
12:52:11|0.096879
12:52:12|0.096879
12:52:13|0.096879
12:52:14|0.096879
12:52:15|0.096879
12:52:16|0.096879
12:52:17|0.096879
12:52:18|0.096879
12:52:19|0.096879
12:52:20|0.096879
12:52:21|0.096879
12:52:22|0.096879
12:52:23|0.096879
12:52:24|0.096753
12:52:26|0.096753
12:52:26|0.096753
12:52:28|0.096753
12:52:28|0.096753
12:52:29|0.096717
12:52:31|0.096723
12:52:32|0.096798
12:52:33|0.096798
12:52:34|0.096798
12:52:35|0.096798
12:52:36|0.096798
12:52:37|0.096706
12:52:38|0.096706
12:52:39|0.096706
12:52:40|0.096706
12:52:41|0.096706
12:52:42|0.096706
12:52:43|0.096706
12:52:44|0.096706
12:52:45|0.096706
12:52:46|0.096706
12:52:47|0.096706
12:52:48|0.096706
12:52:49|0.096706
12:52:50|0.096616
12:52:51|0.096616
12:52:52|0.096616
12:52:53|0.096616
12:52:54|0.096616
12:52:55|0.096616
12:52:56|0.096616
12:52:57|0.096616
12:52:58|0.096616
12:53:00|0.096616
12:53:01|0.096704
12:53:01|0.096704
12:53:03|0.096704
12:53:04|0.096704
12:53:05|0.096704
12:53:06|0.096704
12:53:07|0.096704
12:53:08|0.096704
12:53:09|0.096717
12:53:11|0.096717
12:53:11|0.096717
12:53:13|0.096717
12:53:14|0.096717
12:53:15|0.096717
12:53:16|0.096717
12:53:17|0.096717
12:53:18|0.096717
12:53:19|0.096717
12:53:20|0.096717
12:53:21|0.096717
12:53:22|0.096717
12:53:23|0.096717
12:53:24|0.096717
12:53:25|0.096717
12:53:26|0.096717
12:53:27|0.096717
12:53:28|0.096717
12:53:29|0.096717
12:53:30|0.096717
12:53:32|0.096717
12:53:32|0.096724
12:53:34|0.096724
12:53:36|0.096724
12:53:36|0.096724
12:53:37|0.096724
12:53:38|0.096724
12:53:39|0.096724
12:53:40|0.096724
12:53:41|0.096724
12:53:42|0.096724
12:53:43|0.096724
12:53:45|0.096724
12:53:46|0.096724
12:53:46|0.096724
12:53:48|0.096724
12:53:49|0.096724
12:53:50|0.096724
12:53:51|0.096724
12:53:52|0.096724
12:53:53|0.096724
12:53:54|0.096724
12:53:55|0.096724
12:53:56|0.096724
12:53:57|0.096724
12:53:59|0.096724
12:53:59|0.096724
12:54:00|0.096724
12:54:01|0.096724
12:54:02|0.096724
12:54:03|0.096724
12:54:04|0.096723
12:54:05|0.096723
12:54:06|0.096723
12:54:07|0.096723
12:54:08|0.096723
12:54:10|0.096723
12:54:10|0.096723
12:54:11|0.096723
12:54:12|0.09671
12:54:14|0.09671
12:54:15|0.09671
12:54:16|0.09671
12:54:16|0.09671
12:54:17|0.09671
12:54:18|0.09671
12:54:19|0.09671
12:54:20|0.09671
12:54:21|0.09671
12:54:23|0.09671
12:54:24|0.09671
12:54:24|0.09671
12:54:25|0.09671
12:54:26|0.09671
12:54:27|0.09671
12:54:28|0.09671
12:54:30|0.09671
12:54:30|0.09671
12:54:31|0.09671
12:54:33|0.09671
12:54:34|0.09671
12:54:35|0.09671
12:54:36|0.09671
12:54:37|0.09671
12:54:38|0.09671
12:54:39|0.09671
12:54:40|0.09671
12:54:41|0.09671
12:54:42|0.09671
12:54:44|0.09671
12:54:44|0.09671
12:54:45|0.09671
12:54:47|0.09671
12:54:47|0.09671
12:54:48|0.09671
12:54:49|0.09671
12:54:51|0.09671
12:54:51|0.09671
12:54:52|0.09671
12:54:54|0.09671
12:54:54|0.096987
12:54:56|0.096987
12:54:57|0.096987
12:54:58|0.096987
12:54:59|0.096987
12:55:00|0.096987
12:55:01|0.097055
12:55:02|0.097055
12:55:03|0.097055
12:55:04|0.097055
12:55:05|0.097055
12:55:06|0.097055
12:55:07|0.097055
12:55:08|0.097055
12:55:09|0.097055
12:55:10|0.096987
12:55:11|0.096987
12:55:12|0.096987
12:55:13|0.096987
12:55:14|0.096987
12:55:15|0.096987
12:55:16|0.096987
12:55:17|0.096987
12:55:18|0.096987
12:55:19|0.096987
12:55:20|0.096987
12:55:21|0.096987
12:55:22|0.096987
12:55:23|0.096769
12:55:24|0.096769
12:55:25|0.096769
12:55:26|0.096769
12:55:27|0.096769
12:55:28|0.096769
12:55:29|0.096769
12:55:30|0.096769
12:55:31|0.096769
12:55:32|0.096769
12:55:34|0.096768
12:55:35|0.096768
12:55:36|0.096768
12:55:37|0.096768
12:55:38|0.096768
12:55:39|0.096768
12:55:41|0.096768
12:55:41|0.096768
12:55:42|0.096768
12:55:43|0.096768
12:55:44|0.096768
12:55:45|0.096768
12:55:46|0.096768
12:55:47|0.096768
12:55:49|0.096768
12:55:50|0.096768
12:55:50|0.096768
12:55:51|0.096768
12:55:52|0.096768
12:55:54|0.096768
12:55:55|0.096768
12:55:56|0.096768
12:55:57|0.096768
12:55:58|0.096768
12:55:59|0.096768
12:56:00|0.096768
12:56:02|0.096768
12:56:02|0.096768
12:56:03|0.096768
12:56:04|0.096768
12:56:05|0.096768
12:56:07|0.096768
12:56:07|0.096768
12:56:08|0.096768
12:56:09|0.096768
12:56:10|0.096768
12:56:11|0.096768
12:56:12|0.096768
12:56:14|0.096768
12:56:15|0.096768
12:56:16|0.096768
12:56:17|0.096768
12:56:18|0.096768
12:56:19|0.096768
12:56:20|0.096768
12:56:21|0.096768
12:56:22|0.096768
12:56:23|0.096768
12:56:24|0.096768
12:56:25|0.096768
12:56:26|0.096768
12:56:28|0.096768
12:56:28|0.096768
12:56:29|0.096768
12:56:31|0.096768
12:56:31|0.096768
12:56:33|0.096768
12:56:33|0.096768
12:56:35|0.096768
12:56:36|0.096768
12:56:37|0.096708
12:56:38|0.096708
12:56:39|0.096708
12:56:41|0.096708
12:56:41|0.096708
12:56:42|0.096708
12:56:43|0.096768
12:56:45|0.096768
12:56:45|0.096768
12:56:47|0.096768
12:56:48|0.096768
12:56:49|0.096768
12:56:50|0.096768
12:56:50|0.096768
12:56:52|0.096768
12:56:52|0.096768
12:56:54|0.096768
12:56:55|0.096768
12:56:56|0.096768
12:56:57|0.096768
12:56:58|0.096768
12:56:59|0.096768
12:57:00|0.096768
12:57:01|0.096768
12:57:02|0.096768
12:57:03|0.096768
12:57:04|0.096768
12:57:05|0.096768
12:57:06|0.096768
12:57:08|0.096768
12:57:08|0.096768
12:57:09|0.096768
12:57:10|0.096768
12:57:12|0.096768
12:57:13|0.096768
12:57:14|0.096768
12:57:15|0.096768
12:57:16|0.096768
12:57:17|0.096768
12:57:18|0.096768
12:57:19|0.096768
12:57:21|0.096768
12:57:21|0.096768
12:57:23|0.096768
12:57:23|0.096768
12:57:24|0.096768
12:57:25|0.096768
12:57:26|0.096768
12:57:27|0.096768
12:57:28|0.096768
12:57:29|0.096768
12:57:30|0.096768
12:57:31|0.096768
12:57:32|0.096768
12:57:33|0.096768
12:57:34|0.096768
12:57:35|0.096768
12:57:36|0.096768
12:57:37|0.096768
12:57:38|0.096768
12:57:39|0.096768
12:57:40|0.096768
12:57:41|0.096768
12:57:43|0.096768
12:57:44|0.096768
12:57:44|0.096768
12:57:45|0.096768
12:57:46|0.096768
12:57:48|0.096768
12:57:48|0.096768
12:57:49|0.096768
12:57:51|0.096768
12:57:51|0.096768
12:57:53|0.096768
12:57:53|0.096768
12:57:55|0.096768
12:57:55|0.096768
12:57:56|0.096768
12:57:57|0.096768
12:57:59|0.096768
12:58:00|0.096768
12:58:01|0.096768
12:58:02|0.096768
12:58:03|0.096768
12:58:04|0.096768
12:58:05|0.096768
12:58:06|0.096768
12:58:07|0.096768
12:58:08|0.096768
12:58:09|0.096768
12:58:10|0.096768
12:58:11|0.096768
12:58:12|0.096768
12:58:14|0.096768
12:58:15|0.096768
12:58:16|0.096768
12:58:16|0.096768
12:58:18|0.096768
12:58:18|0.096768
12:58:20|0.096768
12:58:21|0.096768
12:58:22|0.096768
12:58:23|0.096768
12:58:24|0.096768
12:58:25|0.096768
12:58:26|0.096768
12:58:27|0.096768
12:58:28|0.096768
12:58:30|0.096768
12:58:30|0.096768
12:58:31|0.096768
12:58:32|0.096768
12:58:33|0.096768
12:58:34|0.096768
12:58:36|0.096768
12:58:36|0.096768
12:58:37|0.096768
12:58:38|0.096768
12:58:39|0.096768
12:58:40|0.096768
12:58:41|0.096768
12:58:42|0.096768
12:58:43|0.096768
12:58:44|0.096768
12:58:46|0.096768
12:58:46|0.096768
12:58:47|0.096768
12:58:48|0.096768
12:58:49|0.096768
12:58:50|0.096768
12:58:51|0.096768
12:58:52|0.096768
12:58:53|0.096768
12:58:54|0.096768
12:58:55|0.096768
12:58:56|0.096768
12:58:58|0.096768
12:58:58|0.096768
12:58:59|0.096768
12:59:01|0.096768
12:59:01|0.096768
12:59:03|0.096768
12:59:04|0.096768
12:59:04|0.096768
12:59:06|0.096768
12:59:06|0.096768
12:59:08|0.096768
12:59:09|0.096768
12:59:09|0.096768
12:59:11|0.096768
12:59:12|0.096768
12:59:12|0.096768
12:59:13|0.096768
12:59:15|0.096768
12:59:16|0.096768
12:59:17|0.096768
12:59:19|0.096768
12:59:20|0.096768
12:59:20|0.096768
12:59:21|0.096768
12:59:23|0.096768
12:59:24|0.096768
12:59:25|0.096768
12:59:26|0.096768
12:59:27|0.096768
12:59:27|0.096768
12:59:29|0.096768
12:59:30|0.096768
12:59:30|0.096768
12:59:31|0.096768
12:59:33|0.096768
12:59:34|0.096768
12:59:34|0.096768
12:59:36|0.096768
12:59:37|0.096768
12:59:37|0.096768
12:59:39|0.096768
12:59:40|0.096768
12:59:41|0.096768
12:59:42|0.096768
12:59:42|0.096768
12:59:43|0.096835
12:59:44|0.096835
12:59:45|0.096835
12:59:47|0.096835
12:59:48|0.096835
12:59:49|0.096835
12:59:50|0.096835
12:59:51|0.096835
12:59:52|0.096835
12:59:53|0.096769
12:59:54|0.096769
12:59:55|0.096769
12:59:56|0.096769
12:59:57|0.096769
12:59:58|0.096769
12:59:59|0.096769
13:00:00|0.096769
13:00:01|0.096769
13:00:02|0.096769
13:00:03|0.096769
13:00:04|0.096813
13:00:05|0.096813
13:00:06|0.096813
13:00:07|0.096813
13:00:08|0.096813
13:00:09|0.09686
13:00:10|0.09686
13:00:11|0.09686
13:00:12|0.09686
13:00:13|0.09686
13:00:14|0.09686
13:00:16|0.09686
13:00:17|0.09686
13:00:18|0.09686
13:00:19|0.09686
13:00:20|0.09686
13:00:21|0.09686
13:00:22|0.09686
13:00:23|0.09686
13:00:25|0.09686
13:00:25|0.09686
13:00:27|0.09686
13:00:28|0.09686
13:00:29|0.09686
13:00:30|0.09686
13:00:31|0.09686
13:00:32|0.09686
13:00:33|0.09686
13:00:35|0.09686
13:00:35|0.09686
13:00:36|0.09686
13:00:37|0.096948
13:00:38|0.096948
13:00:39|0.096948
13:00:40|0.096948
13:00:41|0.096948
13:00:42|0.096948
13:00:43|0.096948
13:00:45|0.096948
13:00:46|0.096948
13:00:47|0.096948
13:00:48|0.096948
13:00:48|0.096948
13:00:50|0.096948
13:00:51|0.096948
13:00:51|0.096948
13:00:53|0.096948
13:00:54|0.096948
13:00:54|0.096948
13:00:56|0.096948
13:00:56|0.096948
13:00:57|0.096948
13:00:58|0.096948
13:01:00|0.096948
13:01:00|0.096948
13:01:02|0.096948
13:01:03|0.096948
13:01:04|0.096948
13:01:05|0.096948
13:01:06|0.096948
13:01:07|0.096948
13:01:08|0.096948
13:01:09|0.096948
13:01:10|0.096948
13:01:11|0.096948
13:01:12|0.096948
13:01:12|0.096948
13:01:14|0.096948
13:01:15|0.096948
13:01:16|0.096948
13:01:17|0.096948
13:01:18|0.096918
13:01:19|0.096918
13:01:20|0.096918
13:01:21|0.096918
13:01:23|0.096918
13:01:23|0.096918
13:01:24|0.096918
13:01:26|0.096918
13:01:26|0.096918
13:01:28|0.096918
13:01:28|0.096918
13:01:29|0.096918
13:01:30|0.096918
13:01:31|0.096918
13:01:32|0.096918
13:01:34|0.096918
13:01:35|0.096918
13:01:36|0.096918
13:01:37|0.096918
13:01:38|0.096918
13:01:39|0.096918
13:01:40|0.096918
13:01:41|0.096918
13:01:42|0.096918
13:01:43|0.096918
13:01:44|0.096918
13:01:45|0.096918
13:01:46|0.096918
13:01:47|0.097425
13:01:48|0.097425
13:01:49|0.097425
13:01:50|0.097425
13:01:51|0.097425
13:01:52|0.097425
13:01:53|0.097425
13:01:54|0.097334
13:01:55|0.097334
13:01:56|0.097334
13:01:57|0.097334
13:01:58|0.097334
13:01:59|0.097451
13:02:00|0.097451
13:02:01|0.097451
13:02:02|0.097451
13:02:03|0.097451
13:02:05|0.097451
13:02:06|0.097451
13:02:07|0.097451
13:02:09|0.097256
13:02:10|0.097256
13:02:11|0.097256
13:02:12|0.097256
13:02:13|0.097256
13:02:14|0.097256
13:02:15|0.097256
13:02:16|0.097224
13:02:17|0.097224
13:02:18|0.097224
13:02:19|0.09723
13:02:21|0.09723
13:02:21|0.09723
13:02:22|0.09723
13:02:23|0.09723
13:02:25|0.09723
13:02:26|0.09723
13:02:27|0.097197
13:02:28|0.097138
13:02:29|0.097138
13:02:30|0.097112
13:02:31|0.097112
13:02:32|0.097059
13:02:33|0.097059
13:02:35|0.097068
13:02:35|0.097068
13:02:36|0.097068
13:02:37|0.097068
13:02:38|0.097068
13:02:39|0.097132
13:02:40|0.097132
13:02:41|0.097132
13:02:42|0.097132
13:02:43|0.097132
13:02:44|0.097132
13:02:45|0.097132
13:02:47|0.097132
13:02:48|0.097132
13:02:49|0.097132
13:02:50|0.097132
13:02:51|0.097132
13:02:52|0.097132
13:02:53|0.097132
13:02:54|0.097132
13:02:55|0.097132
13:02:56|0.097132
13:02:57|0.097132
13:02:58|0.097132
13:02:59|0.097132
13:03:00|0.097132
13:03:01|0.097132
13:03:02|0.097132
13:03:03|0.097132
13:03:04|0.097132
13:03:05|0.097132
13:03:06|0.097132
13:03:07|0.09725
13:03:08|0.097276
13:03:09|0.097276
13:03:10|0.097276
13:03:11|0.097276
13:03:12|0.097276
13:03:13|0.097276
13:03:14|0.097276
13:03:15|0.097276
13:03:16|0.097276
13:03:17|0.097276
13:03:18|0.097276
13:03:19|0.097276
13:03:21|0.097276
13:03:21|0.097276
13:03:22|0.097276
13:03:23|0.097276
13:03:24|0.097276
13:03:26|0.097276
13:03:27|0.097276
13:03:28|0.097276
13:03:29|0.097276
13:03:30|0.097276
13:03:32|0.097276
13:03:32|0.097276
13:03:33|0.097276
13:03:35|0.097276
13:03:35|0.097404
13:03:37|0.097404
13:03:38|0.097404
13:03:39|0.097404
13:03:40|0.097404
13:03:41|0.097404
13:03:42|0.097404
13:03:43|0.097404
13:03:44|0.097404
13:03:45|0.097323
13:03:46|0.097404
13:03:47|0.097404
13:03:48|0.097404
13:03:50|0.097404
13:03:51|0.097404
13:03:52|0.097404
13:03:53|0.097404
13:03:54|0.097404
13:03:54|0.097404
13:03:55|0.097404
13:03:57|0.097404
13:03:58|0.097404
13:03:58|0.097404
13:03:59|0.097404
13:04:01|0.097404
13:04:02|0.097404
13:04:03|0.097404
13:04:04|0.097404
13:04:05|0.097404
13:04:06|0.097404
13:04:07|0.097404
13:04:09|0.097404
13:04:09|0.097404
13:04:10|0.097404
13:04:11|0.097404
13:04:12|0.097404
13:04:14|0.097404
13:04:14|0.097404
13:04:15|0.097404
13:04:16|0.097404
13:04:17|0.097404
13:04:18|0.097404
13:04:19|0.097404
13:04:20|0.097404
13:04:22|0.097404
13:04:23|0.097329
13:04:24|0.097329
13:04:25|0.097329
13:04:27|0.097329
13:04:27|0.097329
13:04:29|0.097329
13:04:30|0.097329
13:04:31|0.097329
13:04:32|0.097339
13:04:33|0.097339
13:04:33|0.097339
13:04:35|0.097339
13:04:36|0.097339
13:04:37|0.097339
13:04:38|0.097339
13:04:39|0.097339
13:04:40|0.097339
13:04:41|0.097506
13:04:42|0.097506
13:04:42|0.097506
13:04:44|0.097506
13:04:45|0.097506
13:04:46|0.097641
13:04:47|0.097641
13:04:47|0.097591
13:04:48|0.097591
13:04:50|0.097591
13:04:51|0.097649
13:04:52|0.097649
13:04:53|0.097649
13:04:54|0.097649
13:04:55|0.097649
13:04:56|0.097649
13:04:57|0.097649
13:04:58|0.097649
13:04:59|0.097377
13:05:00|0.097377
13:05:01|0.097377
13:05:02|0.097377
13:05:03|0.097377
13:05:05|0.097377
13:05:05|0.097377
13:05:07|0.09742
13:05:07|0.09742
13:05:09|0.09742
13:05:10|0.09742
13:05:11|0.09742
13:05:12|0.09742
13:05:13|0.09742
13:05:14|0.097621
13:05:14|0.097621
13:05:16|0.097621
13:05:17|0.097621
13:05:18|0.097621
13:05:19|0.097621
13:05:20|0.097621
13:05:20|0.097621
13:05:22|0.097621
13:05:23|0.097621
13:05:24|0.097621
13:05:26|0.097621
13:05:26|0.097621
13:05:27|0.097621
13:05:29|0.097621
13:05:29|0.097507
13:05:30|0.097507
13:05:31|0.097507
13:05:32|0.097507
13:05:34|0.097507
13:05:34|0.097507
13:05:36|0.097507
13:05:36|0.097507
13:05:38|0.097507
13:05:39|0.097507
13:05:40|0.097507
13:05:41|0.097507
13:05:41|0.097507
13:05:43|0.097507
13:05:44|0.097507
13:05:45|0.097507
13:05:46|0.097507
13:05:47|0.097507
13:05:48|0.097507
13:05:49|0.097507
13:05:51|0.097507
13:05:51|0.097507
13:05:52|0.097507
13:05:53|0.097507
13:05:55|0.097507
13:05:55|0.097507
13:05:56|0.097507
13:05:57|0.097507
13:05:58|0.097507
13:06:00|0.097507
13:06:00|0.097416
13:06:01|0.097416
13:06:02|0.097416
13:06:04|0.097339
13:06:05|0.097339
13:06:06|0.097339
13:06:07|0.097339
13:06:08|0.097339
13:06:09|0.097315
13:06:10|0.097315
13:06:11|0.097315
13:06:12|0.097315
13:06:13|0.097315
13:06:14|0.097315
13:06:15|0.097315
13:06:16|0.097315
13:06:17|0.097315
13:06:18|0.097315
13:06:19|0.097315
13:06:20|0.097315
13:06:22|0.097535
13:06:22|0.097535
13:06:24|0.097535
13:06:25|0.097535
13:06:26|0.097535
13:06:29|0.097535
13:06:30|0.097535
13:06:31|0.097535
13:06:32|0.097535
13:06:33|0.097686
13:06:34|0.097686
13:06:35|0.097686
13:06:36|0.097686
13:06:37|0.097686
13:06:38|0.097686
13:06:39|0.097686
13:06:40|0.097686
13:06:41|0.097827
13:06:42|0.097827
13:06:43|0.0978
13:06:44|0.098035
13:06:45|0.098063
13:06:46|0.098063
13:06:47|0.098063
13:06:48|0.098063
13:06:50|0.098063
13:06:50|0.098063
13:06:52|0.098063
13:06:53|0.098063
13:06:54|0.098063
13:06:55|0.098063
13:06:56|0.098063
13:06:56|0.097895
13:06:57|0.097895
13:06:58|0.097895
13:06:59|0.097895
13:07:01|0.097895
13:07:01|0.097895
13:07:03|0.097895
13:07:03|0.097895
13:07:04|0.097895
13:07:05|0.097895
13:07:07|0.097895
13:07:08|0.097895
13:07:09|0.097895
13:07:10|0.097895
13:07:11|0.097895
13:07:12|0.097895
13:07:13|0.098171
13:07:13|0.098171
13:07:15|0.098332
13:07:16|0.098356
13:07:17|0.098415
13:07:17|0.09835
13:07:19|0.098415
13:07:20|0.098556
13:07:21|0.098556
13:07:22|0.098555
13:07:23|0.098537
13:07:24|0.098539
13:07:25|0.098475
13:07:26|0.098475
13:07:27|0.098475
13:07:28|0.098475
13:07:30|0.098651
13:07:31|0.098651
13:07:33|0.098651
13:07:33|0.098561
13:07:34|0.098561
13:07:35|0.098561
13:07:36|0.098561
13:07:38|0.098561
13:07:39|0.098561
13:07:39|0.098561
13:07:41|0.098561
13:07:42|0.098557
13:07:42|0.098557
13:07:44|0.098557
13:07:45|0.098557
13:07:46|0.098562
13:07:47|0.098651
13:07:48|0.098651
13:07:49|0.098651
13:07:50|0.098849
13:07:51|0.098849
13:07:52|0.098799
13:07:53|0.098779
13:07:54|0.098762
13:07:55|0.098762
13:07:56|0.098762
13:07:57|0.098762
13:07:58|0.098762
13:07:59|0.098762
13:08:00|0.098762
13:08:01|0.098762
13:08:03|0.098762
13:08:04|0.098598
13:08:05|0.098598
13:08:06|0.098598
13:08:07|0.098598
13:08:08|0.098598
13:08:09|0.098598
13:08:10|0.098598
13:08:11|0.098598
13:08:12|0.098598
13:08:13|0.098598
13:08:14|0.098598
13:08:15|0.098672
13:08:16|0.098672
13:08:17|0.098672
13:08:18|0.098594
13:08:19|0.098594
13:08:20|0.098594
13:08:21|0.098511
13:08:22|0.098511
13:08:23|0.098436
13:08:24|0.098436
13:08:25|0.098368
13:08:26|0.098368
13:08:27|0.09826
13:08:29|0.09826
13:08:30|0.09826
13:08:30|0.09826
13:08:32|0.09826
13:08:33|0.09826
13:08:34|0.09826
13:08:35|0.09826
13:08:36|0.09826
13:08:37|0.09826
13:08:38|0.098322
13:08:39|0.098322
13:08:40|0.098322
13:08:41|0.098322
13:08:42|0.098322
13:08:43|0.098322
13:08:44|0.098322
13:08:45|0.098322
13:08:46|0.098322
13:08:47|0.098322
13:08:48|0.098322
13:08:49|0.098322
13:08:50|0.098322
13:08:51|0.098322
13:08:52|0.098219
13:08:53|0.098219
13:08:54|0.098219
13:08:55|0.098219
13:08:56|0.098219
13:08:57|0.09821
13:08:58|0.09821
13:08:59|0.09821
13:09:00|0.09821
13:09:01|0.09821
13:09:02|0.09821
13:09:03|0.098137
13:09:04|0.098137
13:09:05|0.098137
13:09:06|0.098137
13:09:07|0.098137
13:09:08|0.098137
13:09:09|0.098137
13:09:10|0.098137
13:09:11|0.098137
13:09:12|0.098137
13:09:13|0.098137
13:09:14|0.09807
13:09:15|0.09807
13:09:16|0.09807
13:09:17|0.098102
13:09:18|0.098102
13:09:20|0.098102
13:09:20|0.098102
13:09:21|0.098102
13:09:23|0.098102
13:09:23|0.098102
13:09:24|0.098102
13:09:25|0.097984
13:09:27|0.097984
13:09:28|0.097984
13:09:29|0.097984
13:09:30|0.098109
13:09:31|0.098109
13:09:32|0.098109
13:09:33|0.098109
13:09:34|0.098109
13:09:35|0.098013
13:09:36|0.098013
13:09:37|0.098012
13:09:39|0.098012
13:09:39|0.098012
13:09:40|0.098012
13:09:41|0.098012
13:09:42|0.098012
13:09:44|0.098012
13:09:45|0.098012
13:09:45|0.098012
13:09:47|0.09805
13:09:48|0.09805
13:09:49|0.09805
13:09:50|0.09805
13:09:51|0.098042
13:09:51|0.098042
13:09:52|0.098042
13:09:54|0.098025
13:09:54|0.098025
13:09:55|0.098025
13:09:56|0.098025
13:09:58|0.098025
13:09:59|0.098025
13:10:00|0.09805
13:10:01|0.09805
13:10:02|0.098104
13:10:03|0.098104
13:10:04|0.098104
13:10:05|0.098104
13:10:06|0.098104
13:10:07|0.098104
13:10:08|0.098104
13:10:09|0.098104
13:10:10|0.098201
13:10:11|0.098337
13:10:13|0.098371
13:10:13|0.098371
13:10:14|0.098371
13:10:16|0.098371
13:10:16|0.098543
13:10:17|0.098677
13:10:18|0.098677
13:10:19|0.098677
13:10:21|0.098677
13:10:21|0.098579
13:10:22|0.098579
13:10:23|0.098579
13:10:24|0.098519
13:10:26|0.098594
13:10:26|0.098594
13:10:28|0.098594
13:10:29|0.098594
13:10:30|0.098594
13:10:32|0.098594
13:10:32|0.098603
13:10:33|0.098603
13:10:35|0.098603
13:10:36|0.098603
13:10:37|0.098603
13:10:37|0.098547
13:10:39|0.098547
13:10:40|0.098547
13:10:42|0.098547
13:10:43|0.098547
13:10:43|0.098767
13:10:44|0.098768
13:10:46|0.098809
13:10:46|0.098809
13:10:48|0.098792
13:10:49|0.098792
13:10:50|0.099202
13:10:50|0.099306
13:10:52|0.099244
13:10:52|0.099207
13:10:54|0.099213
13:10:55|0.099047
13:10:56|0.099002
13:10:57|0.099002
13:10:57|0.099046
13:10:59|0.099046
13:11:00|0.099046
13:11:01|0.099
13:11:01|0.099
13:11:03|0.099047
13:11:04|0.099047
13:11:05|0.099047
13:11:06|0.099047
13:11:07|0.09919
13:11:08|0.09919
13:11:09|0.099265
13:11:09|0.099357
13:11:11|0.099336
13:11:12|0.099336
13:11:12|0.099256
13:11:13|0.099317
13:11:15|0.099504
13:11:16|0.099504
13:11:17|0.099519
13:11:18|0.099334
13:11:19|0.099334
13:11:20|0.099415
13:11:21|0.099415
13:11:22|0.099415
13:11:23|0.099415
13:11:24|0.099415
13:11:24|0.09927
13:11:26|0.099162
13:11:27|0.099162
13:11:27|0.099162
13:11:29|0.099162
13:11:30|0.099204
13:11:31|0.099204
13:11:33|0.099104
13:11:33|0.099104
13:11:34|0.099104
13:11:35|0.099254
13:11:36|0.099239
13:11:37|0.099741
13:11:38|0.09953
13:11:39|0.099342
13:11:40|0.099344
13:11:41|0.099347
13:11:42|0.09942
13:11:43|0.09942
13:11:44|0.09942
13:11:46|0.09942
13:11:47|0.099285
13:11:48|0.099263
13:11:49|0.099263
13:11:50|0.099271
13:11:51|0.099256
13:11:52|0.099256
13:11:53|0.099256
13:11:54|0.099256
13:11:55|0.099256
13:11:56|0.099446
13:11:57|0.099497
13:11:58|0.099655
13:12:00|0.099655
13:12:00|0.099655
13:12:01|0.099655
13:12:02|0.099655
13:12:04|0.099655
13:12:04|0.099655
13:12:06|0.099655
13:12:07|0.099655
13:12:07|0.099655
13:12:09|0.099655
13:12:10|0.099269
13:12:11|0.099235
13:12:11|0.099235
13:12:12|0.099235
13:12:13|0.099235
13:12:15|0.099235
13:12:16|0.099235
13:12:16|0.099235
13:12:17|0.099234
13:12:18|0.099234
13:12:19|0.099234
13:12:20|0.09914
13:12:21|0.099119
13:12:23|0.099119
13:12:24|0.099119
13:12:25|0.099001
13:12:26|0.099001
13:12:26|0.099001
13:12:27|0.099001
13:12:29|0.099001
13:12:30|0.099001
13:12:31|0.099001
13:12:32|0.099001
13:12:33|0.099001
13:12:34|0.099001
13:12:35|0.099001
13:12:36|0.099
13:12:37|0.099017
13:12:38|0.099
13:12:39|0.099
13:12:40|0.099
13:12:41|0.099
13:12:43|0.099
13:12:43|0.099
13:12:44|0.099
13:12:45|0.099
13:12:46|0.099
13:12:48|0.099
13:12:48|0.099
13:12:49|0.099
13:12:50|0.099
13:12:51|0.099
13:12:53|0.099
13:12:54|0.099
13:12:54|0.099
13:12:56|0.099
13:12:56|0.099
13:12:58|0.098789
13:12:59|0.098789
13:12:59|0.09911
13:13:00|0.09911
13:13:02|0.09911
13:13:03|0.09911
13:13:04|0.09911
13:13:05|0.099032
13:13:06|0.099032
13:13:07|0.098873
13:13:09|0.098873
13:13:09|0.098873
13:13:10|0.098873
13:13:12|0.098794
13:13:13|0.098817
13:13:14|0.098817
13:13:15|0.098817
13:13:15|0.098817
13:13:17|0.098817
13:13:18|0.098817
13:13:19|0.098817
13:13:20|0.098817
13:13:21|0.098817
13:13:22|0.098817
13:13:23|0.098817
13:13:24|0.098817
13:13:25|0.098817
13:13:26|0.098817
13:13:27|0.098817
13:13:28|0.098817
13:13:29|0.098817
13:13:30|0.098817
13:13:31|0.098817
13:13:33|0.098817
13:13:33|0.098817
13:13:34|0.098817
13:13:36|0.09872
13:13:36|0.09872
13:13:38|0.09872
13:13:39|0.09872
13:13:41|0.09872
13:13:41|0.09872
13:13:42|0.09872
13:13:43|0.09872
13:13:44|0.098718
13:13:45|0.098718
13:13:46|0.098718
13:13:47|0.098718
13:13:48|0.098834
13:13:49|0.098834
13:13:50|0.098834
13:13:52|0.098834
13:13:52|0.098834
13:13:54|0.098834
13:13:55|0.098834
13:13:55|0.098834
13:13:56|0.098834
13:13:58|0.098834
13:13:58|0.098834
13:13:59|0.098834
13:14:01|0.098918
13:14:02|0.098918
13:14:03|0.098833
13:14:03|0.098924
13:14:05|0.098924
13:14:06|0.098924
13:14:07|0.098924
13:14:08|0.098924
13:14:09|0.098924
13:14:10|0.098924
13:14:11|0.098924
13:14:12|0.098924
13:14:13|0.098719
13:14:14|0.098719
13:14:15|0.098719
13:14:16|0.098719
13:14:17|0.098719
13:14:18|0.098719
13:14:19|0.098719
13:14:20|0.098719
13:14:21|0.098719
13:14:22|0.098719
13:14:23|0.098719
13:14:24|0.098719
13:14:25|0.098719
13:14:26|0.09865
13:14:27|0.098612
13:14:28|0.098612
13:14:29|0.098612
13:14:30|0.098612
13:14:32|0.098612
13:14:32|0.09865
13:14:33|0.09865
13:14:34|0.09865
13:14:35|0.09865
13:14:37|0.09865
13:14:38|0.09865
13:14:39|0.09865
13:14:40|0.09865
13:14:41|0.09865
13:14:42|0.09865
13:14:43|0.09865
13:14:44|0.09865
13:14:45|0.09865
13:14:46|0.09865
13:14:47|0.09865
13:14:48|0.09865
13:14:49|0.09865
13:14:50|0.09865
13:14:51|0.098717
13:14:52|0.098717
13:14:53|0.098717
13:14:54|0.098717
13:14:55|0.098717
13:14:56|0.098717
13:14:57|0.098717
13:14:58|0.098717
13:14:59|0.098717
13:15:00|0.098717
13:15:01|0.098717
13:15:02|0.098717
13:15:03|0.098717
13:15:04|0.098717
13:15:05|0.098717
13:15:06|0.098717
13:15:07|0.098717
13:15:08|0.098717
13:15:09|0.098717
13:15:10|0.098717
13:15:11|0.098717
13:15:12|0.098717
13:15:14|0.098717
13:15:14|0.098717
13:15:15|0.098717
13:15:16|0.098717
13:15:18|0.098498
13:15:18|0.098498
13:15:20|0.098498
13:15:20|0.098534
13:15:21|0.098534
13:15:23|0.098534
13:15:24|0.098534
13:15:25|0.098534
13:15:26|0.098534
13:15:27|0.098534
13:15:28|0.098534
13:15:28|0.098534
13:15:30|0.098534
13:15:30|0.098534
13:15:31|0.098534
13:15:33|0.098534
13:15:34|0.098534
13:15:35|0.098534
13:15:37|0.098534
13:15:38|0.098534
13:15:39|0.09836
13:15:40|0.09836
13:15:41|0.098317
13:15:42|0.098317
13:15:43|0.098317
13:15:44|0.098317
13:15:45|0.098317
13:15:46|0.098317
13:15:47|0.098317
13:15:48|0.098326
13:15:49|0.098326
13:15:50|0.098326
13:15:52|0.098326
13:15:53|0.098326
13:15:54|0.098326
13:15:55|0.098326
13:15:56|0.098326
13:15:57|0.098326
13:15:58|0.098326
13:15:59|0.098563
13:16:00|0.098563
13:16:01|0.098563
13:16:02|0.098563
13:16:03|0.098541
13:16:04|0.098541
13:16:05|0.098541
13:16:06|0.098541
13:16:07|0.098541
13:16:08|0.098541
13:16:09|0.098541
13:16:10|0.098541
13:16:11|0.098541
13:16:12|0.098541
13:16:13|0.098541
13:16:14|0.098541
13:16:15|0.098541
13:16:16|0.098541
13:16:17|0.098541
13:16:18|0.098589
13:16:19|0.098589
13:16:20|0.098589
13:16:21|0.098589
13:16:22|0.098648
13:16:23|0.098567
13:16:24|0.098567
13:16:25|0.098567
13:16:26|0.098567
13:16:27|0.098567
13:16:28|0.098567
13:16:29|0.098567
13:16:30|0.098567
13:16:31|0.098567
13:16:32|0.098567
13:16:34|0.098567
13:16:35|0.098567
13:16:35|0.098567
13:16:37|0.098567
13:16:38|0.098567
13:16:39|0.098567
13:16:41|0.098567
13:16:41|0.098567
13:16:43|0.098567
13:16:43|0.098567
13:16:45|0.098567
13:16:46|0.098567
13:16:47|0.098567
13:16:47|0.098567
13:16:49|0.098567
13:16:50|0.098567
13:16:51|0.098567
13:16:52|0.098568
13:16:53|0.098568
13:16:53|0.098568
13:16:54|0.098568
13:16:55|0.098568
13:16:57|0.098568
13:16:58|0.098568
13:16:59|0.098568
13:16:59|0.098568
13:17:00|0.098568
13:17:02|0.098568
13:17:03|0.098568
13:17:04|0.098568
13:17:05|0.098568
13:17:06|0.098568
13:17:07|0.098568
13:17:08|0.098568
13:17:09|0.098568
13:17:10|0.098568
13:17:11|0.098568
13:17:12|0.098568
13:17:13|0.098568
13:17:14|0.098568
13:17:15|0.098568
13:17:16|0.098568
13:17:17|0.098568
13:17:18|0.098568
13:17:19|0.098568
13:17:20|0.098568
13:17:21|0.098568
13:17:22|0.098568
13:17:23|0.098568
13:17:24|0.098568
13:17:25|0.098568
13:17:26|0.098568
13:17:27|0.098356
13:17:28|0.098356
13:17:29|0.098356
13:17:30|0.098356
13:17:31|0.098356
13:17:32|0.098356
13:17:33|0.098356
13:17:34|0.098356
13:17:36|0.098356
13:17:37|0.098356
13:17:38|0.098356
13:17:39|0.098356
13:17:40|0.098356
13:17:41|0.098356
13:17:42|0.098356
13:17:43|0.098356
13:17:44|0.09852
13:17:45|0.09852
13:17:46|0.09852
13:17:47|0.09852
13:17:48|0.09852
13:17:49|0.09852
13:17:50|0.09852
13:17:51|0.09852
13:17:52|0.09852
13:17:53|0.09852
13:17:55|0.09852
13:17:56|0.09852
13:17:57|0.09852
13:17:58|0.09852
13:17:59|0.09852
13:18:00|0.09852
13:18:01|0.09852
13:18:02|0.09852
13:18:03|0.09852
13:18:04|0.09852
13:18:06|0.09852
13:18:06|0.09852
13:18:08|0.09852
13:18:09|0.09852
13:18:10|0.09852
13:18:11|0.09852
13:18:12|0.09852
13:18:13|0.09852
13:18:14|0.09852
13:18:15|0.09852
13:18:16|0.09852
13:18:17|0.09852
13:18:18|0.09852
13:18:19|0.09852
13:18:20|0.09852
13:18:21|0.09852
13:18:22|0.09852
13:18:23|0.09852
13:18:24|0.09852
13:18:25|0.09852
13:18:26|0.09852
13:18:27|0.09852
13:18:28|0.098538
13:18:29|0.098538
13:18:30|0.098517
13:18:31|0.098517
13:18:32|0.098517
13:18:33|0.098517
13:18:34|0.098517
13:18:35|0.098517
13:18:36|0.098517
13:18:37|0.098517
13:18:38|0.098517
13:18:39|0.098517
13:18:40|0.098517
13:18:41|0.098574
13:18:42|0.098574
13:18:43|0.098574
13:18:44|0.098574
13:18:45|0.098574
13:18:46|0.098574
13:18:47|0.098574
13:18:48|0.098574
13:18:49|0.098574
13:18:50|0.098574
13:18:51|0.098574
13:18:52|0.098574
13:18:53|0.098492
13:18:54|0.098571
13:18:55|0.098571
13:18:56|0.098571
13:18:57|0.098571
13:18:58|0.098571
13:19:00|0.098571
13:19:01|0.098571
13:19:02|0.098571
13:19:03|0.098571
13:19:03|0.098571
13:19:05|0.098571
13:19:05|0.098571
13:19:07|0.098571
13:19:08|0.098571
13:19:09|0.098571
13:19:10|0.098571
13:19:11|0.098766
13:19:12|0.098766
13:19:13|0.098766
13:19:14|0.098766
13:19:15|0.098766
13:19:16|0.098766
13:19:17|0.098766
13:19:18|0.098766
13:19:19|0.098766
13:19:20|0.098766
13:19:21|0.098766
13:19:22|0.098766
13:19:23|0.098827
13:19:24|0.098827
13:19:25|0.098827
13:19:26|0.098827
13:19:27|0.098827
13:19:28|0.098827
13:19:29|0.098878
13:19:30|0.098878
13:19:31|0.098878
13:19:32|0.098878
13:19:33|0.098878
13:19:34|0.098878
13:19:35|0.098878
13:19:37|0.098878
13:19:37|0.098878
13:19:39|0.098878
13:19:40|0.098878
13:19:41|0.098878
13:19:42|0.098878
13:19:42|0.098878
13:19:44|0.098878
13:19:45|0.098878
13:19:46|0.098878
13:19:47|0.098878
13:19:48|0.098878
13:19:49|0.098878
13:19:50|0.098878
13:19:51|0.098878
13:19:52|0.098878
13:19:53|0.098878
13:19:53|0.098878
13:19:55|0.098878
13:19:55|0.098878
13:19:56|0.098878
13:19:58|0.098878
13:19:59|0.098878
13:20:00|0.098878
13:20:01|0.098878
13:20:01|0.098878
13:20:03|0.098878
13:20:04|0.098878
13:20:05|0.098878
13:20:06|0.098878
13:20:07|0.098878
13:20:08|0.098878
13:20:09|0.098803
13:20:10|0.098831
13:20:11|0.098831
13:20:12|0.098727
13:20:13|0.098727
13:20:14|0.098727
13:20:15|0.098727
13:20:16|0.098727
13:20:17|0.098727
13:20:18|0.098727
13:20:19|0.098727
13:20:20|0.098727
13:20:22|0.098727
13:20:22|0.098727
13:20:23|0.098727
13:20:24|0.098727
13:20:25|0.098727
13:20:26|0.098727
13:20:27|0.098727
13:20:28|0.098727
13:20:29|0.098727
13:20:31|0.098727
13:20:31|0.098727
13:20:32|0.098727
13:20:34|0.098727
13:20:35|0.098727
13:20:35|0.098727
13:20:36|0.098727
13:20:37|0.098727
13:20:39|0.098727
13:20:40|0.098727
13:20:42|0.098727
13:20:43|0.098727
13:20:43|0.098748
13:20:44|0.098748
13:20:46|0.098748
13:20:47|0.098748
13:20:48|0.098748
13:20:49|0.098748
13:20:50|0.098748
13:20:51|0.098748
13:20:52|0.098748
13:20:53|0.098748
13:20:54|0.098748
13:20:56|0.098748
13:20:56|0.098748
13:20:57|0.098748
13:20:58|0.098748
13:20:59|0.098748
13:21:00|0.098748
13:21:01|0.098748
13:21:03|0.098748
13:21:03|0.098727
13:21:04|0.098727
13:21:05|0.098727
13:21:06|0.098727
13:21:08|0.098727
13:21:09|0.098795
13:21:10|0.098795
13:21:11|0.098795
13:21:12|0.098795
13:21:13|0.098795
13:21:14|0.098795
13:21:15|0.098795
13:21:16|0.098795
13:21:17|0.098795
13:21:18|0.098795
13:21:19|0.098795
13:21:20|0.09883
13:21:21|0.09883
13:21:22|0.09883
13:21:23|0.09883
13:21:24|0.09883
13:21:25|0.09883
13:21:26|0.098726
13:21:27|0.098716
13:21:28|0.098716
13:21:29|0.098716
13:21:30|0.098716
13:21:31|0.098716
13:21:32|0.098716
13:21:33|0.098716
13:21:34|0.098716
13:21:35|0.098716
13:21:36|0.098716
13:21:37|0.098716
13:21:39|0.098716
13:21:39|0.098849
13:21:41|0.098849
13:21:42|0.098849
13:21:43|0.098849
13:21:44|0.098849
13:21:45|0.098849
13:21:46|0.098849
13:21:47|0.098849
13:21:48|0.098826
13:21:49|0.098826
13:21:50|0.098826
13:21:52|0.098826
13:21:53|0.098826
13:21:54|0.098826
13:21:55|0.098826
13:21:56|0.098826
13:21:57|0.098826
13:21:58|0.098826
13:21:59|0.098826
13:22:00|0.098826
13:22:01|0.098826
13:22:02|0.098826
13:22:03|0.098826
13:22:04|0.098976
13:22:05|0.098976
13:22:06|0.098976
13:22:07|0.098976
13:22:08|0.098976
13:22:09|0.098976
13:22:10|0.098976
13:22:11|0.098976
13:22:12|0.098976
13:22:13|0.098976
13:22:14|0.098976
13:22:15|0.098976
13:22:16|0.098976
13:22:17|0.098976
13:22:18|0.098976
13:22:19|0.098595
13:22:20|0.098595
13:22:21|0.098595
13:22:22|0.098595
13:22:23|0.098595
13:22:24|0.098595
13:22:25|0.098595
13:22:26|0.098595
13:22:27|0.098595
13:22:28|0.098595
13:22:29|0.098595
13:22:30|0.098595
13:22:31|0.098595
13:22:32|0.098595
13:22:33|0.098595
13:22:34|0.098595
13:22:35|0.098595
13:22:36|0.098595
13:22:37|0.098595
13:22:38|0.098595
13:22:39|0.098595
13:22:41|0.098784
13:22:42|0.098784
13:22:43|0.098784
13:22:44|0.098784
13:22:45|0.098784
13:22:46|0.098784
13:22:47|0.098784
13:22:48|0.098784
13:22:49|0.098784
13:22:50|0.098784
13:22:52|0.098784
13:22:52|0.098784
13:22:53|0.098784
13:22:54|0.098784
13:22:55|0.098784
13:22:57|0.098784
13:22:58|0.098784
13:22:59|0.098663
13:23:00|0.098663
13:23:00|0.098663
13:23:02|0.098663
13:23:03|0.098742
13:23:04|0.098742
13:23:05|0.098742
13:23:06|0.098742
13:23:07|0.098742
13:23:08|0.098742
13:23:09|0.098742
13:23:10|0.098742
13:23:11|0.098742
13:23:12|0.098742
13:23:13|0.098742
13:23:15|0.098742
13:23:15|0.098742
13:23:16|0.098742
13:23:17|0.098742
13:23:19|0.098742
13:23:19|0.098742
13:23:20|0.098742
13:23:21|0.098742
13:23:22|0.098742
13:23:23|0.098742
13:23:24|0.098742
13:23:25|0.098742
13:23:26|0.098742
13:23:27|0.098742
13:23:28|0.098742
13:23:29|0.098742
13:23:30|0.098742
13:23:31|0.098742
13:23:32|0.098742
13:23:33|0.098742
13:23:34|0.098742
13:23:35|0.098742
13:23:36|0.098742
13:23:37|0.098742
13:23:38|0.098742
13:23:40|0.098742
13:23:41|0.098739
13:23:42|0.098739
13:23:43|0.098739
13:23:45|0.098739
13:23:45|0.098739
13:23:46|0.098742
13:23:47|0.098742
13:23:48|0.098741
13:23:49|0.098741
13:23:50|0.098741
13:23:51|0.098741
13:23:52|0.098741
13:23:53|0.098741
13:23:54|0.098741
13:23:56|0.098741
13:23:56|0.098741
13:23:57|0.098741
13:23:59|0.098741
13:24:00|0.098741
13:24:01|0.098741
13:24:02|0.098741
13:24:03|0.098741
13:24:04|0.098741
13:24:05|0.098741
13:24:06|0.098741
13:24:07|0.098741
13:24:08|0.098741
13:24:10|0.098741
13:24:10|0.098741
13:24:11|0.098741
13:24:12|0.09874
13:24:13|0.09874
13:24:14|0.09874
13:24:15|0.09874
13:24:16|0.09874
13:24:17|0.09874
13:24:18|0.09874
13:24:19|0.09874
13:24:20|0.09874
13:24:21|0.09874
13:24:23|0.09874
13:24:23|0.09874
13:24:24|0.098731
13:24:25|0.098731
13:24:26|0.098731
13:24:28|0.098731
13:24:28|0.098731
13:24:29|0.098731
13:24:30|0.098731
13:24:31|0.098731
13:24:32|0.098731
13:24:33|0.098731
13:24:34|0.098731
13:24:35|0.098731
13:24:36|0.098728
13:24:37|0.098728
13:24:38|0.098728
13:24:39|0.098728
13:24:40|0.098728
13:24:42|0.098728
13:24:43|0.098728
13:24:44|0.098728
13:24:45|0.098728
13:24:46|0.098728
13:24:48|0.098728
13:24:48|0.098728
13:24:49|0.098728
13:24:50|0.098742
13:24:51|0.098742
13:24:52|0.098742
13:24:53|0.098742
13:24:55|0.098742
13:24:55|0.098742
13:24:57|0.098742
13:24:58|0.098742
13:24:58|0.098742
13:25:00|0.098742
13:25:00|0.098742
13:25:02|0.098742
13:25:02|0.098742
13:25:03|0.098807
13:25:04|0.098807
13:25:05|0.098807
13:25:07|0.098807
13:25:07|0.098807
13:25:08|0.098807
13:25:09|0.098807
13:25:11|0.098807
13:25:12|0.098807
13:25:13|0.098807
13:25:14|0.098807
13:25:15|0.098807
13:25:16|0.098722
13:25:17|0.098722
13:25:18|0.098722
13:25:19|0.098722
13:25:20|0.098722
13:25:21|0.098722
13:25:22|0.098722
13:25:23|0.098722
13:25:24|0.098722
13:25:25|0.098722
13:25:26|0.098634
13:25:27|0.098673
13:25:28|0.098673
13:25:29|0.098673
13:25:30|0.098673
13:25:32|0.098703
13:25:32|0.098703
13:25:33|0.098703
13:25:34|0.098703
13:25:35|0.098703
13:25:36|0.098693
13:25:37|0.098693
13:25:38|0.098693
13:25:39|0.098693
13:25:40|0.098693
13:25:41|0.098754
13:25:43|0.098754
13:25:44|0.098754
13:25:45|0.098754
13:25:46|0.098779
13:25:48|0.098779
13:25:48|0.09882
13:25:49|0.09882
13:25:50|0.09882
13:25:51|0.09882
13:25:52|0.098799
13:25:54|0.098799
13:25:55|0.098799
13:25:56|0.098799
13:25:56|0.098799
13:25:57|0.098799
13:25:58|0.098799
13:26:00|0.098799
13:26:00|0.098799
13:26:02|0.098799
13:26:03|0.098799
13:26:04|0.098799
13:26:05|0.098799
13:26:06|0.098799
13:26:07|0.098907
13:26:08|0.098907
13:26:09|0.098808
13:26:10|0.098808
13:26:11|0.098808
13:26:13|0.098808
13:26:14|0.098808
13:26:16|0.098808
13:26:17|0.098808
13:26:18|0.098808
13:26:19|0.098808
13:26:20|0.098808
13:26:21|0.098808
13:26:22|0.098808
13:26:23|0.098808
13:26:25|0.098808
13:26:26|0.098808
13:26:27|0.098808
13:26:28|0.098808
13:26:29|0.098808
13:26:30|0.098808
13:26:31|0.098808
13:26:32|0.098808
13:26:33|0.098808
13:26:35|0.098808
13:26:35|0.098808
13:26:37|0.098808
13:26:38|0.098792
13:26:38|0.098792
13:26:40|0.098792
13:26:41|0.098792
13:26:42|0.098792
13:26:43|0.098792
13:26:44|0.098792
13:26:44|0.098792
13:26:46|0.098862
13:26:46|0.098862
13:26:48|0.098862
13:26:48|0.098862
13:26:50|0.098862
13:26:51|0.098862
13:26:52|0.098862
13:26:53|0.098862
13:26:53|0.098862
13:26:54|0.098862
13:26:56|0.098862
13:26:57|0.098862
13:26:57|0.098862
13:26:59|0.098862
13:27:00|0.098862
13:27:01|0.098924
13:27:02|0.098924
13:27:03|0.098924
13:27:04|0.098924
13:27:05|0.098924
13:27:06|0.098924
13:27:07|0.098972
13:27:08|0.098972
13:27:09|0.098972
13:27:10|0.098886
13:27:11|0.098886
13:27:12|0.098886
13:27:13|0.098886
13:27:13|0.098886
13:27:15|0.098886
13:27:16|0.098886
13:27:17|0.098886
13:27:19|0.098886
13:27:20|0.098886
13:27:21|0.098886
13:27:21|0.098886
13:27:22|0.098895
13:27:24|0.098895
13:27:25|0.098895
13:27:26|0.098895
13:27:27|0.098895
13:27:29|0.098895
13:27:29|0.09913
13:27:31|0.09913
13:27:32|0.09913
13:27:33|0.09913
13:27:33|0.09913
13:27:35|0.09913
13:27:36|0.09913
13:27:37|0.099153
13:27:38|0.099153
13:27:39|0.099153
13:27:40|0.099153
13:27:41|0.099153
13:27:42|0.099153
13:27:43|0.099153
13:27:44|0.099153
13:27:45|0.099153
13:27:46|0.0993
13:27:47|0.0993
13:27:48|0.099268
13:27:49|0.099268
13:27:50|0.099268
13:27:51|0.099268
13:27:52|0.099268
13:27:53|0.099268
13:27:54|0.099268
13:27:55|0.099268
13:27:56|0.099268
13:27:57|0.099268
13:27:58|0.099268
13:27:59|0.099268
13:28:00|0.099268
13:28:01|0.099268
13:28:02|0.099268
13:28:03|0.099268
13:28:04|0.099268
13:28:05|0.099268
13:28:06|0.099268
13:28:07|0.099268
13:28:08|0.099215
13:28:09|0.099215
13:28:10|0.099215
13:28:11|0.099215
13:28:12|0.099215
13:28:13|0.099215
13:28:14|0.099215
13:28:16|0.099215
13:28:16|0.099215
13:28:18|0.099215
13:28:19|0.099215
13:28:20|0.099215
13:28:21|0.099215
13:28:22|0.099215
13:28:23|0.099215
13:28:25|0.099215
13:28:25|0.099215
13:28:26|0.099215
13:28:27|0.099215
13:28:29|0.099215
13:28:29|0.099215
13:28:30|0.099215
13:28:31|0.099215
13:28:32|0.099215
13:28:33|0.099215
13:28:34|0.099215
13:28:35|0.099215
13:28:36|0.099215
13:28:37|0.099215
13:28:38|0.099215
13:28:40|0.099215
13:28:41|0.0992
13:28:42|0.0992
13:28:43|0.0992
13:28:44|0.0992
13:28:45|0.0992
13:28:45|0.0992
13:28:47|0.0992
13:28:47|0.0992
13:28:49|0.0992
13:28:50|0.0992
13:28:51|0.0992
13:28:51|0.0992
13:28:52|0.0992
13:28:54|0.0992
13:28:55|0.0992
13:28:56|0.0992
13:28:57|0.0992
13:28:58|0.0992
13:28:59|0.0992
13:29:00|0.0992
13:29:01|0.0992
13:29:02|0.0992
13:29:03|0.0992
13:29:04|0.099317
13:29:05|0.099317
13:29:06|0.099317
13:29:07|0.099317
13:29:08|0.099317
13:29:09|0.099339
13:29:10|0.099339
13:29:11|0.099339
13:29:12|0.099339
13:29:13|0.099339
13:29:14|0.099365
13:29:15|0.099365
13:29:16|0.099365
13:29:18|0.099365
13:29:18|0.099365
13:29:20|0.099365
13:29:21|0.099365
13:29:22|0.099365
13:29:23|0.099365
13:29:25|0.099365
13:29:26|0.099365
13:29:27|0.099365
13:29:28|0.099365
13:29:29|0.099365
13:29:30|0.099365
13:29:31|0.099365
13:29:32|0.099411
13:29:33|0.099411
13:29:34|0.099411
13:29:35|0.099411
13:29:36|0.099411
13:29:37|0.099411
13:29:38|0.099411
13:29:39|0.099411
13:29:40|0.099411
13:29:41|0.099419
13:29:42|0.099419
13:29:43|0.099419
13:29:45|0.099419
13:29:45|0.099421
13:29:46|0.099421
13:29:48|0.099421
13:29:48|0.099421
13:29:50|0.099421
13:29:51|0.099514
13:29:51|0.099607
13:29:52|0.099607
13:29:53|0.099607
13:29:54|0.099607
13:29:55|0.099607
13:29:57|0.099526
13:29:58|0.099526
13:29:58|0.099526
13:29:59|0.099526
13:30:01|0.099526
13:30:01|0.099526
13:30:02|0.099526
13:30:04|0.099526
13:30:05|0.099526
13:30:06|0.099526
13:30:07|0.099526
13:30:07|0.099526
13:30:08|0.099526
13:30:10|0.099526
13:30:10|0.099526
13:30:11|0.099526
13:30:13|0.099526
13:30:14|0.099526
13:30:14|0.099526
13:30:15|0.099526
13:30:17|0.099526
13:30:18|0.099526
13:30:19|0.099607
13:30:20|0.099607
13:30:21|0.099607
13:30:23|0.099607
13:30:23|0.099607
13:30:24|0.099607
13:30:25|0.099607
13:30:26|0.099607
13:30:28|0.099526
13:30:29|0.099526
13:30:30|0.099526
13:30:31|0.099526
13:30:32|0.099633
13:30:32|0.09966
13:30:34|0.09966
13:30:35|0.09966
13:30:36|0.09966
13:30:37|0.09966
13:30:38|0.09966
13:30:39|0.09966
13:30:40|0.09966
13:30:41|0.09966
13:30:42|0.09966
13:30:43|0.09966
13:30:44|0.09966
13:30:45|0.09966
13:30:46|0.09971
13:30:47|0.09971
13:30:48|0.099569
13:30:49|0.099575
13:30:50|0.099632
13:30:51|0.099632
13:30:52|0.099632
13:30:53|0.099632
13:30:54|0.099632
13:30:55|0.099591
13:30:56|0.099591
13:30:57|0.099591
13:30:58|0.099591
13:30:59|0.099591
13:31:00|0.099591
13:31:01|0.099591
13:31:02|0.099591
13:31:03|0.099591
13:31:04|0.099591
13:31:05|0.099591
13:31:06|0.099558
13:31:07|0.099558
13:31:08|0.099558
13:31:10|0.099558
13:31:10|0.099558
13:31:12|0.099558
13:31:13|0.099558
13:31:13|0.099558
13:31:15|0.099457
13:31:15|0.099457
13:31:17|0.099457
13:31:17|0.099457
13:31:19|0.099457
13:31:20|0.099457
13:31:21|0.099457
13:31:22|0.099457
13:31:24|0.099457
13:31:25|0.099457
13:31:25|0.099457
13:31:26|0.099457
13:31:28|0.099598
13:31:29|0.099598
13:31:30|0.099598
13:31:31|0.099598
13:31:32|0.099598
13:31:33|0.099598
13:31:34|0.099598
13:31:35|0.099598
13:31:36|0.099598
13:31:37|0.099598
13:31:38|0.099598
13:31:39|0.099598
13:31:41|0.099598
13:31:41|0.099598
13:31:43|0.099598
13:31:43|0.099598
13:31:44|0.099598
13:31:45|0.099598
13:31:46|0.099598
13:31:47|0.099598
13:31:49|0.099598
13:31:50|0.099598
13:31:50|0.099571
13:31:52|0.099571
13:31:53|0.099571
13:31:54|0.099571
13:31:55|0.099571
13:31:56|0.099571
13:31:57|0.099571
13:31:58|0.099571
13:31:59|0.099571
13:32:00|0.099571
13:32:01|0.099571
13:32:02|0.099571
13:32:03|0.099571
13:32:04|0.099571
13:32:05|0.099571
13:32:06|0.099571
13:32:07|0.099571
13:32:08|0.099571
13:32:09|0.099571
13:32:10|0.099571
13:32:11|0.099571
13:32:13|0.09932
13:32:13|0.09932
13:32:14|0.09932
13:32:15|0.09932
13:32:16|0.09932
13:32:17|0.09932
13:32:19|0.09932
13:32:20|0.099322
13:32:20|0.099322
13:32:22|0.099322
13:32:23|0.099322
13:32:24|0.099322
13:32:25|0.099322
13:32:26|0.099322
13:32:27|0.099322
13:32:28|0.099322
13:32:29|0.099322
13:32:30|0.099322
13:32:32|0.099322
13:32:32|0.099322
13:32:33|0.099322
13:32:35|0.099322
13:32:35|0.099322
13:32:36|0.099322
13:32:37|0.099322
13:32:38|0.099322
13:32:39|0.099322
13:32:40|0.099202
13:32:41|0.099202
13:32:43|0.099202
13:32:44|0.099202
13:32:45|0.099202
13:32:46|0.099202
13:32:46|0.099202
13:32:48|0.099202
13:32:48|0.099202
13:32:49|0.099202
13:32:51|0.099202
13:32:51|0.099202
13:32:53|0.099202
13:32:54|0.099167
13:32:55|0.099167
13:32:55|0.099167
13:32:57|0.099167
13:32:57|0.099167
13:32:58|0.099089
13:33:00|0.099089
13:33:00|0.099089
13:33:02|0.099041
13:33:03|0.099041
13:33:04|0.099041
13:33:05|0.099041
13:33:06|0.099041
13:33:07|0.099041
13:33:08|0.099021
13:33:09|0.099021
13:33:10|0.099021
13:33:11|0.099021
13:33:12|0.099021
13:33:13|0.099021
13:33:14|0.099021
13:33:15|0.099021
13:33:16|0.099099
13:33:17|0.099099
13:33:18|0.099099
13:33:19|0.099099
13:33:21|0.099099
13:33:22|0.099043
13:33:23|0.099043
13:33:23|0.099043
13:33:25|0.099043
13:33:26|0.099043
13:33:27|0.099043
13:33:29|0.099043
13:33:29|0.099043
13:33:30|0.099043
13:33:31|0.099043
13:33:33|0.099043
13:33:34|0.099043
13:33:35|0.099043
13:33:36|0.099043
13:33:37|0.099043
13:33:38|0.099043
13:33:39|0.099043
13:33:40|0.099043
13:33:41|0.099043
13:33:42|0.099043
13:33:43|0.099043
13:33:44|0.099043
13:33:45|0.099043
13:33:45|0.099043
13:33:47|0.099043
13:33:48|0.099043
13:33:49|0.099043
13:33:50|0.099043
13:33:51|0.099028
13:33:52|0.099028
13:33:53|0.099028
13:33:54|0.099028
13:33:55|0.099028
13:33:56|0.099028
13:33:57|0.099028
13:33:58|0.099028
13:33:59|0.099028
13:34:00|0.099028
13:34:01|0.099028
13:34:02|0.099028
13:34:03|0.099028
13:34:04|0.099028
13:34:05|0.099028
13:34:06|0.099028
13:34:07|0.099028
13:34:08|0.099028
13:34:09|0.099028
13:34:11|0.099028
13:34:11|0.099028
13:34:12|0.099028
13:34:14|0.099028
13:34:15|0.099028
13:34:16|0.099028
13:34:16|0.099028
13:34:17|0.099002
13:34:19|0.099002
13:34:19|0.099002
13:34:21|0.099002
13:34:22|0.099002
13:34:23|0.099002
13:34:24|0.099002
13:34:25|0.099002
13:34:27|0.099002
13:34:27|0.099002
13:34:29|0.099002
13:34:30|0.099002
13:34:31|0.099002
13:34:32|0.099002
13:34:33|0.099002
13:34:34|0.099002
13:34:35|0.099002
13:34:36|0.099002
13:34:37|0.099002
13:34:38|0.099002
13:34:39|0.099002
13:34:40|0.099002
13:34:41|0.099002
13:34:42|0.099002
13:34:43|0.099002
13:34:44|0.099002
13:34:45|0.099002
13:34:46|0.099002
13:34:47|0.099002
13:34:48|0.099002
13:34:49|0.099002
13:34:50|0.099002
13:34:51|0.099002
13:34:52|0.099002
13:34:53|0.099002
13:34:54|0.099002
13:34:55|0.099002
13:34:56|0.099002
13:34:57|0.099002
13:34:58|0.099002
13:34:59|0.099002
13:35:00|0.099002
13:35:01|0.099002
13:35:02|0.099002
13:35:04|0.099002
13:35:04|0.099002
13:35:05|0.099002
13:35:06|0.099002
13:35:07|0.099002
13:35:09|0.099002
13:35:09|0.099002
13:35:10|0.099002
13:35:11|0.099002
13:35:13|0.099002
13:35:14|0.099002
13:35:14|0.099002
13:35:16|0.099002
13:35:17|0.099002
13:35:17|0.099002
13:35:18|0.099002
13:35:19|0.099002
13:35:21|0.099002
13:35:22|0.099002
13:35:23|0.099002
13:35:24|0.099002
13:35:25|0.099002
13:35:26|0.099002
13:35:27|0.099002
13:35:28|0.099002
13:35:29|0.099002
13:35:30|0.099002
13:35:32|0.099002
13:35:33|0.099002
13:35:34|0.099002
13:35:35|0.099002
13:35:36|0.099002
13:35:37|0.099002
13:35:38|0.099002
13:35:39|0.099002
13:35:40|0.099002
13:35:42|0.099002
13:35:42|0.099002
13:35:43|0.099002
13:35:44|0.099002
13:35:45|0.099002
13:35:46|0.099002
13:35:48|0.099002
13:35:48|0.099002
13:35:49|0.099002
13:35:50|0.099002
13:35:51|0.099002
13:35:52|0.099002
13:35:53|0.099002
13:35:54|0.099002
13:35:55|0.099002
13:35:56|0.099002
13:35:58|0.099002
13:35:58|0.099002
13:35:59|0.099002
13:36:00|0.099002
13:36:01|0.099002
13:36:03|0.099002
13:36:04|0.099002
13:36:05|0.099002
13:36:05|0.099002
13:36:07|0.098808
13:36:08|0.098808
13:36:08|0.098808
13:36:10|0.098808
13:36:11|0.098808
13:36:12|0.098808
13:36:13|0.098808
13:36:14|0.098808
13:36:15|0.098808
13:36:16|0.098808
13:36:17|0.098808
13:36:18|0.098808
13:36:19|0.098808
13:36:20|0.098808
13:36:21|0.098763
13:36:22|0.098763
13:36:23|0.098763
13:36:25|0.09863
13:36:26|0.098677
13:36:27|0.098676
13:36:28|0.098662
13:36:29|0.098662
13:36:30|0.098662
13:36:31|0.098662
13:36:32|0.098662
13:36:33|0.098662
13:36:33|0.098662
13:36:35|0.098662
13:36:36|0.098662
13:36:37|0.098662
13:36:38|0.098662
13:36:39|0.098662
13:36:40|0.098662
13:36:41|0.098662
13:36:42|0.098662
13:36:43|0.098662
13:36:44|0.098662
13:36:45|0.098662
13:36:46|0.098662
13:36:47|0.098662
13:36:48|0.098662
13:36:49|0.098662
13:36:50|0.098662
13:36:51|0.098662
13:36:52|0.098662
13:36:53|0.09867
13:36:54|0.09867
13:36:55|0.09867
13:36:56|0.09867
13:36:57|0.09867
13:36:59|0.09867
13:36:59|0.09867
13:37:00|0.09867
13:37:01|0.09867
13:37:03|0.09867
13:37:03|0.09867
13:37:04|0.09867
13:37:05|0.09867
13:37:06|0.09867
13:37:08|0.09867
13:37:08|0.09867
13:37:09|0.09867
13:37:10|0.09867
13:37:11|0.09867
13:37:13|0.09867
13:37:13|0.09867
13:37:15|0.09867
13:37:16|0.09867
13:37:17|0.09867
13:37:18|0.098593
13:37:19|0.098593
13:37:20|0.098593
13:37:21|0.098593
13:37:22|0.098593
13:37:23|0.098593
13:37:24|0.098541
13:37:26|0.098541
13:37:27|0.098541
13:37:28|0.098541
13:37:29|0.098541
13:37:30|0.098541
13:37:31|0.098541
13:37:32|0.098455
13:37:33|0.098455
13:37:34|0.098455
13:37:35|0.098448
13:37:36|0.098448
13:37:37|0.098471
13:37:38|0.098406
13:37:39|0.098406
13:37:40|0.098406
13:37:41|0.098406
13:37:42|0.098406
13:37:43|0.098406
13:37:44|0.098406
13:37:45|0.098406
13:37:46|0.098406
13:37:47|0.098406
13:37:49|0.098406
13:37:49|0.098406
13:37:50|0.098517
13:37:52|0.098532
13:37:52|0.098532
13:37:54|0.098532
13:37:55|0.098532
13:37:55|0.098532
13:37:57|0.098532
13:37:57|0.098532
13:37:58|0.098638
13:37:59|0.098638
13:38:00|0.098638
13:38:02|0.098638
13:38:02|0.098638
13:38:04|0.098638
13:38:05|0.098638
13:38:05|0.098638
13:38:06|0.098638
13:38:08|0.098638
13:38:09|0.098638
13:38:10|0.098638
13:38:10|0.098693
13:38:12|0.098693
13:38:12|0.098693
13:38:14|0.098693
13:38:14|0.098693
13:38:15|0.098693
13:38:17|0.098693
13:38:18|0.098693
13:38:18|0.098693
13:38:20|0.098693
13:38:21|0.098693
13:38:22|0.098693
13:38:23|0.098693
13:38:24|0.098693
13:38:25|0.098953
13:38:26|0.098953
13:38:27|0.098953
13:38:28|0.098953
13:38:29|0.098953
13:38:30|0.098953
13:38:31|0.098953
13:38:32|0.099162
13:38:33|0.099162
13:38:34|0.099162
13:38:35|0.099162
13:38:36|0.099162
13:38:38|0.099162
13:38:38|0.099162
13:38:39|0.099162
13:38:40|0.099162
13:38:41|0.099162
13:38:42|0.099162
13:38:43|0.099162
13:38:44|0.099162
13:38:45|0.099162
13:38:46|0.099162
13:38:47|0.099162
13:38:48|0.099162
13:38:49|0.099162
13:38:50|0.099162
13:38:51|0.098957
13:38:52|0.098957
13:38:53|0.098764
13:38:54|0.098764
13:38:55|0.098764
13:38:57|0.098764
13:38:58|0.098764
13:38:58|0.098764
13:39:00|0.098764
13:39:01|0.098764
13:39:02|0.098764
13:39:03|0.098764
13:39:04|0.098764
13:39:05|0.098764
13:39:06|0.098764
13:39:06|0.098764
13:39:07|0.098764
13:39:08|0.098764
13:39:10|0.098764
13:39:11|0.098764
13:39:12|0.098764
13:39:12|0.098764
13:39:14|0.098764
13:39:15|0.099248
13:39:16|0.099248
13:39:17|0.099248
13:39:17|0.099248
13:39:18|0.099248
13:39:19|0.099248
13:39:20|0.099248
13:39:21|0.099248
13:39:23|0.099248
13:39:23|0.099294
13:39:25|0.099294
13:39:26|0.099294
13:39:27|0.099294
13:39:29|0.099294
13:39:30|0.099294
13:39:31|0.099294
13:39:31|0.099214
13:39:33|0.099214
13:39:33|0.099194
13:39:35|0.099194
13:39:36|0.099274
13:39:37|0.099274
13:39:37|0.099274
13:39:39|0.099274
13:39:40|0.099274
13:39:41|0.099274
13:39:42|0.099274
13:39:43|0.099274
13:39:44|0.099274
13:39:45|0.099274
13:39:46|0.099274
13:39:47|0.099274
13:39:48|0.099274
13:39:49|0.099267
13:39:50|0.099267
13:39:51|0.099267
13:39:52|0.099267
13:39:53|0.099267
13:39:54|0.099267
13:39:55|0.099267
13:39:56|0.099267
13:39:57|0.099267
13:39:58|0.099267
13:39:59|0.099267
13:40:00|0.099267
13:40:01|0.099267
13:40:02|0.099267
13:40:03|0.099267
13:40:04|0.099267
13:40:05|0.099267
13:40:07|0.099267
13:40:07|0.099267
13:40:08|0.099267
13:40:09|0.099267
13:40:10|0.099267
13:40:12|0.099339
13:40:12|0.099339
13:40:13|0.099339
13:40:14|0.099339
13:40:15|0.099339
13:40:16|0.099339
13:40:17|0.099339
13:40:19|0.099339
13:40:20|0.09922
13:40:21|0.09922
13:40:21|0.09922
13:40:22|0.09922
13:40:23|0.099162
13:40:25|0.099162
13:40:26|0.099173
13:40:26|0.099173
13:40:28|0.099173
13:40:29|0.099173
13:40:31|0.099173
13:40:31|0.099173
13:40:32|0.099173
13:40:33|0.099173
13:40:35|0.099173
13:40:36|0.099173
13:40:37|0.099173
13:40:38|0.099173
13:40:39|0.099173
13:40:40|0.099173
13:40:41|0.099173
13:40:42|0.099173
13:40:43|0.099173
13:40:43|0.099173
13:40:44|0.099173
13:40:46|0.099173
13:40:47|0.099173
13:40:48|0.099173
13:40:49|0.099173
13:40:49|0.099173
13:40:51|0.099173
13:40:52|0.099173
13:40:53|0.099173
13:40:54|0.099173
13:40:55|0.099173
13:40:56|0.099173
13:40:57|0.099173
13:40:58|0.099173
13:40:59|0.099173
13:41:00|0.099173
13:41:01|0.099173
13:41:02|0.099173
13:41:03|0.099173
13:41:04|0.099173
13:41:05|0.099173
13:41:06|0.099173
13:41:07|0.099173
13:41:08|0.099173
13:41:09|0.099173
13:41:10|0.099173
13:41:11|0.099173
13:41:12|0.099173
13:41:13|0.099173
13:41:14|0.099173
13:41:15|0.099173
13:41:16|0.099173
13:41:17|0.099173
13:41:18|0.099173
13:41:19|0.099173
13:41:20|0.099173
13:41:21|0.099173
13:41:22|0.099173
13:41:23|0.098833
13:41:24|0.098833
13:41:25|0.098833
13:41:26|0.098833
13:41:28|0.098833
13:41:29|0.098833
13:41:30|0.098833
13:41:30|0.098833
13:41:32|0.098833
13:41:33|0.098833
13:41:34|0.098833
13:41:35|0.09884
13:41:36|0.09884
13:41:38|0.098909
13:41:38|0.099023
13:41:39|0.099023
13:41:40|0.099023
13:41:41|0.099023
13:41:43|0.099023
13:41:44|0.099023
13:41:45|0.099023
13:41:46|0.099024
13:41:47|0.099024
13:41:48|0.099024
13:41:49|0.099024
13:41:50|0.099024
13:41:52|0.099024
13:41:52|0.099024
13:41:53|0.099024
13:41:54|0.099024
13:41:55|0.099024
13:41:56|0.099024
13:41:57|0.099024
13:41:58|0.099024
13:41:59|0.099024
13:42:00|0.099024
13:42:01|0.099024
13:42:03|0.099024
13:42:04|0.099024
13:42:05|0.099024
13:42:06|0.099024
13:42:07|0.099024
13:42:08|0.099024
13:42:09|0.098867
13:42:10|0.098867
13:42:12|0.098867
13:42:13|0.098749
13:42:13|0.098749
13:42:14|0.098749
13:42:15|0.098749
13:42:16|0.098749
13:42:18|0.098749
13:42:18|0.098749
13:42:19|0.098749
13:42:20|0.098749
13:42:21|0.098749
13:42:22|0.098749
13:42:23|0.098749
13:42:24|0.098749
13:42:25|0.098749
13:42:26|0.098749
13:42:27|0.098749
13:42:29|0.098749
13:42:29|0.098749
13:42:31|0.098749
13:42:32|0.098749
13:42:32|0.098749
13:42:34|0.098749
13:42:35|0.098749
13:42:36|0.098749
13:42:36|0.098749
13:42:37|0.098749
13:42:39|0.098749
13:42:40|0.098749
13:42:41|0.098749
13:42:42|0.098749
13:42:43|0.098749
13:42:44|0.098749
13:42:45|0.098649
13:42:46|0.098662
13:42:48|0.098671
13:42:49|0.098671
13:42:50|0.098671
13:42:51|0.098671
13:42:52|0.098671
13:42:53|0.098671
13:42:54|0.098671
13:42:55|0.098671
13:42:56|0.098671
13:42:57|0.098671
13:42:58|0.098671
13:42:59|0.098671
13:43:00|0.098671
13:43:01|0.098671
13:43:02|0.098671
13:43:03|0.098671
13:43:04|0.098671
13:43:05|0.098593
13:43:06|0.09861
13:43:07|0.09861
13:43:08|0.09861
13:43:09|0.09861
13:43:10|0.09861
13:43:11|0.098677
13:43:12|0.098677
13:43:13|0.098677
13:43:14|0.098677
13:43:15|0.098703
13:43:16|0.098703
13:43:17|0.098703
13:43:18|0.098703
13:43:19|0.098703
13:43:20|0.098703
13:43:21|0.098703
13:43:22|0.098703
13:43:23|0.098703
13:43:24|0.098703
13:43:26|0.098703
13:43:26|0.098703
13:43:27|0.098703
13:43:28|0.098703
13:43:29|0.098625
13:43:30|0.098626
13:43:31|0.098626
13:43:32|0.098626
13:43:33|0.098626
13:43:34|0.098626
13:43:35|0.098626
13:43:36|0.098626
13:43:37|0.098626
13:43:38|0.098626
13:43:39|0.098626
13:43:40|0.098626
13:43:41|0.098626
13:43:42|0.098626
13:43:43|0.098626
13:43:44|0.098626
13:43:46|0.098626
13:43:47|0.098626
13:43:48|0.098626
13:43:49|0.098626
13:43:50|0.098626
13:43:52|0.098626
13:43:53|0.098626
13:43:54|0.098626
13:43:54|0.098626
13:43:56|0.098686
13:43:57|0.098686
13:43:58|0.098686
13:43:59|0.098686
13:44:00|0.098686
13:44:01|0.098686
13:44:02|0.098686
13:44:03|0.098686
13:44:05|0.098686
13:44:06|0.098561
13:44:06|0.098561
13:44:07|0.098561
13:44:08|0.098561
13:44:10|0.098561
13:44:11|0.098561
13:44:12|0.098472
13:44:13|0.098472
13:44:14|0.098472
13:44:15|0.098472
13:44:16|0.098472
13:44:17|0.098472
13:44:18|0.098472
13:44:19|0.098472
13:44:20|0.098472
13:44:21|0.098472
13:44:22|0.098472
13:44:23|0.098472
13:44:24|0.098472
13:44:25|0.098472
13:44:26|0.098468
13:44:27|0.098468
13:44:28|0.098468
13:44:29|0.098468
13:44:30|0.098468
13:44:31|0.098468
13:44:32|0.098468
13:44:33|0.098468
13:44:34|0.098468
13:44:35|0.098468
13:44:36|0.098468
13:44:37|0.098468
13:44:38|0.098468
13:44:39|0.098468
13:44:40|0.098468
13:44:41|0.098468
13:44:42|0.098468
13:44:43|0.098468
13:44:44|0.098468
13:44:45|0.098468
13:44:46|0.098468
13:44:47|0.098468
13:44:48|0.098468
13:44:50|0.098468
13:44:50|0.098468
13:44:51|0.098468
13:44:52|0.098468
13:44:53|0.098468
13:44:54|0.098468
13:44:56|0.098468
13:44:56|0.098468
13:44:58|0.098468
13:44:59|0.098468
13:45:00|0.098705
13:45:01|0.098705
13:45:02|0.098705
13:45:03|0.098714
13:45:04|0.098714
13:45:05|0.098714
13:45:06|0.098714
13:45:07|0.098714
13:45:08|0.098714
13:45:09|0.098714
13:45:10|0.098714
13:45:11|0.098714
13:45:12|0.098714
13:45:13|0.098714
13:45:14|0.098714
13:45:15|0.098784
13:45:16|0.098784
13:45:17|0.098784
13:45:18|0.098784
13:45:19|0.098784
13:45:20|0.098784
13:45:21|0.098784
13:45:22|0.098784
13:45:23|0.098784
13:45:24|0.098784
13:45:25|0.098784
13:45:26|0.098784
13:45:27|0.098859
13:45:28|0.098859
13:45:29|0.098859
13:45:30|0.098859
13:45:31|0.098859
13:45:32|0.098859
13:45:33|0.098859
13:45:34|0.098859
13:45:35|0.098859
13:45:36|0.098859
13:45:37|0.098859
13:45:38|0.098859
13:45:39|0.098859
13:45:40|0.098859
13:45:41|0.098859
13:45:42|0.098859
13:45:43|0.098859
13:45:44|0.098859
13:45:45|0.098859
13:45:46|0.098859
13:45:48|0.098859
13:45:49|0.098859
13:45:50|0.098859
13:45:52|0.098859
13:45:52|0.098859
13:45:53|0.098859
13:45:54|0.098859
13:45:55|0.098859
13:45:57|0.098859
13:45:57|0.098859
13:45:59|0.098859
13:45:59|0.098859
13:46:01|0.098859
13:46:02|0.098859
13:46:03|0.098859
13:46:04|0.098859
13:46:04|0.098859
13:46:05|0.098859
13:46:06|0.098859
13:46:07|0.098859
13:46:08|0.098859
13:46:10|0.098859
13:46:10|0.098859
13:46:11|0.098859
13:46:12|0.098859
13:46:14|0.098859
13:46:14|0.098859
13:46:16|0.098859
13:46:16|0.098859
13:46:18|0.098859
13:46:18|0.098859
13:46:20|0.098859
13:46:21|0.098859
13:46:22|0.098859
13:46:23|0.098859
13:46:23|0.098859
13:46:24|0.098859
13:46:25|0.098859
13:46:27|0.098859
13:46:27|0.098413
13:46:28|0.098413
13:46:30|0.098413
13:46:30|0.098413
13:46:31|0.098413
13:46:33|0.098334
13:46:34|0.098334
13:46:35|0.098334
13:46:35|0.098334
13:46:36|0.098334
13:46:37|0.098334
13:46:39|0.098334
13:46:40|0.098334
13:46:41|0.098334
13:46:42|0.098334
13:46:43|0.098334
13:46:44|0.098334
13:46:45|0.098334
13:46:46|0.098334
13:46:47|0.098334
13:46:48|0.098334
13:46:49|0.098334
13:46:50|0.098334
13:46:52|0.098334
13:46:53|0.098334
13:46:54|0.098334
13:46:55|0.098334
13:46:56|0.098334
13:46:57|0.098334
13:46:58|0.098334
13:46:59|0.098402
13:47:00|0.098485
13:47:01|0.098485
13:47:03|0.098485
13:47:03|0.098485
13:47:04|0.098485
13:47:05|0.098485
13:47:06|0.098485
13:47:07|0.098485
13:47:08|0.098485
13:47:09|0.098485
13:47:10|0.098485
13:47:11|0.098485
13:47:12|0.098485
13:47:13|0.098485
13:47:14|0.098485
13:47:15|0.098485
13:47:16|0.098485
13:47:17|0.098485
13:47:18|0.098485
13:47:19|0.098485
13:47:21|0.098485
13:47:22|0.098485
13:47:22|0.098485
13:47:23|0.098485
13:47:25|0.098485
13:47:25|0.098485
13:47:27|0.098485
13:47:28|0.098485
13:47:28|0.098485
13:47:29|0.098613
13:47:31|0.098613
13:47:32|0.098613
13:47:33|0.098613
13:47:34|0.098613
13:47:35|0.098613
13:47:35|0.098613
13:47:37|0.098613
13:47:37|0.098613
13:47:39|0.098613
13:47:40|0.098613
13:47:40|0.098613
13:47:41|0.098613
13:47:43|0.098613
13:47:43|0.098613
13:47:45|0.098613
13:47:45|0.098613
13:47:47|0.098613
13:47:47|0.098613
13:47:48|0.098613
13:47:50|0.098613
13:47:51|0.098613
13:47:52|0.098613
13:47:53|0.098613
13:47:54|0.098613
13:47:56|0.098613
13:47:56|0.098613
13:47:58|0.098613
13:47:59|0.098613
13:47:59|0.098613
13:48:00|0.098613
13:48:02|0.098613
13:48:03|0.098613
13:48:04|0.098613
13:48:05|0.098613
13:48:06|0.098613
13:48:07|0.098613
13:48:08|0.098613
13:48:08|0.098613
13:48:10|0.098613
13:48:11|0.098613
13:48:12|0.098613
13:48:13|0.098613
13:48:14|0.098613
13:48:15|0.098613
13:48:16|0.098613
13:48:17|0.098613
13:48:18|0.098613
13:48:19|0.098613
13:48:19|0.098613
13:48:21|0.098613
13:48:22|0.098613
13:48:22|0.098613
13:48:24|0.098613
13:48:24|0.098613
13:48:26|0.098613
13:48:27|0.098613
13:48:27|0.098613
13:48:29|0.098635
13:48:29|0.098635
13:48:31|0.098635
13:48:31|0.098635
13:48:33|0.098635
13:48:33|0.098635
13:48:34|0.098635
13:48:36|0.098635
13:48:37|0.098635
13:48:38|0.098635
13:48:39|0.098635
13:48:40|0.098635
13:48:41|0.098635
13:48:41|0.098635
13:48:43|0.098635
13:48:43|0.098635
13:48:45|0.098635
13:48:46|0.09869
13:48:47|0.09869
13:48:48|0.09869
13:48:49|0.09869
13:48:50|0.09869
13:48:51|0.09869
13:48:52|0.09869
13:48:53|0.09869
13:48:55|0.09869
13:48:55|0.09869
13:48:57|0.09869
13:48:58|0.098691
13:48:59|0.098691
13:49:00|0.098691
13:49:01|0.098691
13:49:02|0.098691
13:49:03|0.098691
13:49:04|0.098691
13:49:05|0.098691
13:49:05|0.098691
13:49:07|0.098691
13:49:08|0.098691
13:49:09|0.098691
13:49:09|0.098691
13:49:11|0.098691
13:49:12|0.098691
13:49:13|0.098691
13:49:13|0.098691
13:49:15|0.098691
13:49:16|0.098691
13:49:17|0.098691
13:49:18|0.098691
13:49:19|0.098691
13:49:20|0.098691
13:49:21|0.098691
13:49:22|0.098691
13:49:23|0.098691
13:49:23|0.098691
13:49:25|0.098691
13:49:26|0.098691
13:49:27|0.098691
13:49:28|0.098691
13:49:29|0.098691
13:49:30|0.098691
13:49:31|0.098691
13:49:32|0.098691
13:49:33|0.098691
13:49:33|0.098691
13:49:34|0.098691
13:49:35|0.098691
13:49:37|0.098691
13:49:37|0.098691
13:49:39|0.098691
13:49:40|0.098691
13:49:41|0.09879
13:49:41|0.09879
13:49:42|0.09879
13:49:43|0.09879
13:49:45|0.09879
13:49:46|0.09879
13:49:46|0.09879
13:49:48|0.09879
13:49:49|0.09879
13:49:50|0.09879
13:49:51|0.09879
13:49:52|0.09879
13:49:53|0.09879
13:49:54|0.09879
13:49:55|0.09879
13:49:56|0.09879
13:49:57|0.09879
13:49:58|0.09879
13:49:59|0.09879
13:50:00|0.09879
13:50:01|0.0987
13:50:02|0.0987
13:50:03|0.0987
13:50:04|0.0987
13:50:05|0.0987
13:50:06|0.0987
13:50:07|0.0987
13:50:08|0.0987
13:50:09|0.0987
13:50:10|0.0987
13:50:11|0.0987
13:50:12|0.0987
13:50:13|0.0987
13:50:14|0.0987
13:50:15|0.0987
13:50:16|0.0987
13:50:17|0.0987
13:50:18|0.0987
13:50:19|0.0987
13:50:20|0.0987
13:50:21|0.0987
13:50:23|0.0987
13:50:23|0.0987
13:50:24|0.0987
13:50:25|0.0987
13:50:27|0.0987
13:50:28|0.0987
13:50:28|0.098746
13:50:29|0.098746
13:50:31|0.098746
13:50:32|0.098746
13:50:33|0.098746
13:50:34|0.098746
13:50:35|0.098746
13:50:36|0.098746
13:50:36|0.098746
13:50:38|0.098746
13:50:39|0.098746
13:50:39|0.098746
13:50:41|0.098746
13:50:41|0.098746
13:50:43|0.098746
13:50:43|0.098746
13:50:44|0.098746
13:50:46|0.098746
13:50:46|0.098746
13:50:48|0.098746
13:50:49|0.098746
13:50:49|0.098746
13:50:51|0.098746
13:50:51|0.098746
13:50:53|0.098746
13:50:54|0.098746
13:50:56|0.098746
13:50:56|0.098746
13:50:58|0.098746
13:50:58|0.098746
13:50:59|0.098746
13:51:00|0.098746
13:51:02|0.098746
13:51:03|0.098746
13:51:04|0.098746
13:51:05|0.098746
13:51:06|0.098746
13:51:07|0.098746
13:51:09|0.098746
13:51:09|0.098746
13:51:10|0.098746
13:51:11|0.098746
13:51:12|0.098746
13:51:13|0.098746
13:51:14|0.098746
13:51:15|0.098746
13:51:16|0.098746
13:51:17|0.0987
13:51:18|0.0987
13:51:19|0.0987
13:51:20|0.0987
13:51:21|0.0987
13:51:22|0.0987
13:51:23|0.098529
13:51:24|0.098529
13:51:25|0.098605
13:51:26|0.098605
13:51:27|0.098605
13:51:28|0.098605
13:51:29|0.098538
13:51:30|0.098538
13:51:31|0.098538
13:51:32|0.098538
13:51:33|0.098538
13:51:34|0.098538
13:51:35|0.098538
13:51:36|0.098538
13:51:37|0.098538
13:51:38|0.098538
13:51:40|0.098538
13:51:41|0.098538
13:51:42|0.098538
13:51:43|0.098538
13:51:44|0.098538
13:51:45|0.098538
13:51:46|0.098538
13:51:46|0.098538
13:51:47|0.098538
13:51:48|0.098538
13:51:49|0.098538
13:51:50|0.098538
13:51:51|0.098513
13:51:52|0.098513
13:51:54|0.098513
13:51:55|0.098513
13:51:56|0.098513
13:51:57|0.098513
13:51:58|0.098513
13:51:59|0.098513
13:52:01|0.098513
13:52:02|0.098513
13:52:03|0.098513
13:52:04|0.098513
13:52:05|0.098513
13:52:06|0.098513
13:52:07|0.098513
13:52:08|0.098513
13:52:09|0.098513
13:52:10|0.098513
13:52:11|0.098513
13:52:12|0.098513
13:52:13|0.098513
13:52:14|0.098513
13:52:15|0.098513
13:52:16|0.098513
13:52:17|0.098513
13:52:18|0.098513
13:52:19|0.098513
13:52:20|0.098543
13:52:21|0.098543
13:52:22|0.098543
13:52:23|0.098543
13:52:24|0.098543
13:52:25|0.098543
13:52:26|0.098543
13:52:28|0.098543
13:52:28|0.098543
13:52:29|0.098543
13:52:30|0.098543
13:52:31|0.098543
13:52:33|0.098543
13:52:33|0.098543
13:52:34|0.098543
13:52:35|0.098543
13:52:36|0.098543
13:52:37|0.098543
13:52:38|0.098543
13:52:40|0.098543
13:52:41|0.098543
13:52:42|0.098543
13:52:43|0.098543
13:52:44|0.098543
13:52:45|0.098543
13:52:46|0.098543
13:52:47|0.098543
13:52:48|0.098543
13:52:49|0.098543
13:52:50|0.098543
13:52:51|0.098543
13:52:52|0.098543
13:52:53|0.098543
13:52:54|0.098543
13:52:55|0.098543
13:52:57|0.098543
13:52:58|0.098543
13:52:59|0.098543
13:53:00|0.098543
13:53:02|0.098543
13:53:02|0.09878
13:53:03|0.09878
13:53:04|0.098853
13:53:05|0.098853
13:53:06|0.098853
13:53:07|0.098853
13:53:08|0.098853
13:53:09|0.098853
13:53:10|0.098853
13:53:11|0.098853
13:53:12|0.098984
13:53:13|0.098984
13:53:14|0.098984
13:53:16|0.098962
13:53:17|0.098962
13:53:17|0.098962
13:53:18|0.098962
13:53:20|0.099002
13:53:21|0.099002
13:53:22|0.099002
13:53:22|0.099002
13:53:23|0.099002
13:53:24|0.099002
13:53:26|0.099002
13:53:26|0.099002
13:53:28|0.099002
13:53:28|0.099002
13:53:29|0.099002
13:53:31|0.099002
13:53:31|0.099002
13:53:32|0.099002
13:53:33|0.098945
13:53:34|0.098945
13:53:35|0.098945
13:53:36|0.098945
13:53:38|0.098945
13:53:39|0.098945
13:53:40|0.098945
13:53:41|0.098945
13:53:42|0.098945
13:53:43|0.098945
13:53:44|0.098945
13:53:44|0.098945
13:53:46|0.098945
13:53:46|0.098945
13:53:47|0.098945
13:53:49|0.098945
13:53:49|0.098945
13:53:51|0.098945
13:53:51|0.098945
13:53:53|0.098945
13:53:53|0.098945
13:53:54|0.098945
13:53:56|0.098945
13:53:57|0.098945
13:53:59|0.098945
13:54:00|0.098946
13:54:00|0.098946
13:54:01|0.098946
13:54:03|0.098946
13:54:04|0.098946
13:54:05|0.098946
13:54:06|0.098946
13:54:07|0.098946
13:54:08|0.098946
13:54:09|0.098983
13:54:10|0.098983
13:54:11|0.098983
13:54:12|0.098983
13:54:13|0.098983
13:54:14|0.09897
13:54:15|0.09897
13:54:16|0.09897
13:54:17|0.09897
13:54:18|0.09897
13:54:19|0.09897
13:54:20|0.09897
13:54:21|0.09897
13:54:22|0.09897
13:54:23|0.09897
13:54:24|0.09897
13:54:25|0.09897
13:54:26|0.09897
13:54:27|0.09897
13:54:28|0.099023
13:54:29|0.099023
13:54:30|0.099023
13:54:31|0.099023
13:54:32|0.099023
13:54:33|0.099023
13:54:34|0.099023
13:54:35|0.099023
13:54:36|0.099023
13:54:37|0.099023
13:54:38|0.099023
13:54:39|0.099023
13:54:40|0.099023
13:54:41|0.099023
13:54:42|0.099023
13:54:43|0.099023
13:54:44|0.099023
13:54:45|0.099023
13:54:46|0.099023
13:54:47|0.099023
13:54:48|0.099023
13:54:49|0.099023
13:54:50|0.099023
13:54:51|0.099033
13:54:52|0.099033
13:54:53|0.099033
13:54:54|0.099033
13:54:55|0.099033
13:54:57|0.099033
13:54:58|0.099033
13:54:59|0.099033
13:55:00|0.099033
13:55:01|0.099033
13:55:02|0.099033
13:55:03|0.099033
13:55:04|0.099033
13:55:05|0.099033
13:55:06|0.099033
13:55:07|0.099033
13:55:08|0.099033
13:55:09|0.099033
13:55:10|0.0991
13:55:11|0.0991
13:55:12|0.0991
13:55:13|0.0991
13:55:14|0.0991
13:55:15|0.0991
13:55:16|0.0991
13:55:17|0.099138
13:55:18|0.099138
13:55:19|0.099138
13:55:20|0.099138
13:55:21|0.099138
13:55:22|0.099138
13:55:23|0.099138
13:55:24|0.099138
13:55:25|0.099138
13:55:26|0.099138
13:55:27|0.099138
13:55:28|0.099138
13:55:29|0.099138
13:55:30|0.099138
13:55:31|0.099138
13:55:32|0.099138
13:55:33|0.099138
13:55:34|0.099138
13:55:35|0.099138
13:55:36|0.099138
13:55:37|0.099138
13:55:38|0.099138
13:55:39|0.099138
13:55:40|0.099138
13:55:41|0.099138
13:55:42|0.099138
13:55:43|0.099138
13:55:44|0.099138
13:55:45|0.099138
13:55:46|0.099138
13:55:47|0.099138
13:55:48|0.099138
13:55:49|0.099138
13:55:50|0.099138
13:55:51|0.099138
13:55:52|0.099138
13:55:53|0.099138
13:55:54|0.099138
13:55:55|0.099138
13:55:56|0.099138
13:55:58|0.099138
13:55:59|0.099138
13:56:00|0.099138
13:56:01|0.099138
13:56:03|0.099006
13:56:03|0.099006
13:56:04|0.099006
13:56:06|0.099006
13:56:06|0.099006
13:56:08|0.099006
13:56:09|0.099006
13:56:09|0.099006
13:56:11|0.099006
13:56:12|0.099006
13:56:13|0.099006
13:56:14|0.099006
13:56:15|0.099006
13:56:16|0.099006
13:56:17|0.098924
13:56:18|0.098924
13:56:19|0.098924
13:56:20|0.098924
13:56:21|0.098924
13:56:22|0.098924
13:56:23|0.098924
13:56:24|0.099038
13:56:26|0.099033
13:56:27|0.099033
13:56:27|0.099033
13:56:29|0.099033
13:56:30|0.099033
13:56:30|0.099033
13:56:31|0.099033
13:56:32|0.099033
13:56:34|0.099033
13:56:35|0.099033
13:56:36|0.099033
13:56:36|0.099033
13:56:38|0.099033
13:56:39|0.099001
13:56:40|0.099057
13:56:41|0.099057
13:56:42|0.099057
13:56:43|0.099057
13:56:44|0.099057
13:56:45|0.099057
13:56:46|0.099057
13:56:47|0.099057
13:56:48|0.099057
13:56:49|0.099057
13:56:50|0.099057
13:56:51|0.099057
13:56:52|0.099057
13:56:53|0.099057
13:56:54|0.099057
13:56:55|0.099057
13:56:56|0.099057
13:56:57|0.099057
13:56:58|0.099057
13:57:00|0.099057
13:57:01|0.099057
13:57:02|0.099057
13:57:03|0.099057
13:57:04|0.099057
13:57:05|0.099057
13:57:06|0.099057
13:57:07|0.099057
13:57:08|0.099057
13:57:09|0.099057
13:57:10|0.099057
13:57:12|0.098988
13:57:12|0.098988
13:57:13|0.098988
13:57:14|0.098988
13:57:15|0.098988
13:57:16|0.098988
13:57:17|0.098988
13:57:18|0.098988
13:57:20|0.098988
13:57:21|0.098988
13:57:22|0.098988
13:57:22|0.098988
13:57:23|0.098988
13:57:25|0.098988
13:57:26|0.098988
13:57:26|0.098988
13:57:28|0.098988
13:57:28|0.098988
13:57:30|0.098988
13:57:30|0.098988
13:57:32|0.098988
13:57:32|0.098988
13:57:33|0.098988
13:57:34|0.098988
13:57:36|0.098988
13:57:36|0.098988
13:57:37|0.098988
13:57:39|0.098988
13:57:40|0.098988
13:57:40|0.098988
13:57:41|0.098988
13:57:43|0.098988
13:57:43|0.098988
13:57:44|0.098988
13:57:45|0.098988
13:57:47|0.098988
13:57:48|0.098988
13:57:48|0.098988
13:57:50|0.098988
13:57:51|0.098988
13:57:52|0.098988
13:57:53|0.098988
13:57:54|0.098988
13:57:54|0.098988
13:57:56|0.098988
13:57:56|0.098988
13:57:58|0.098988
13:57:59|0.098988
13:57:59|0.098988
13:58:01|0.098988
13:58:02|0.098988
13:58:03|0.098988
13:58:05|0.098988
13:58:06|0.098988
13:58:07|0.098988
13:58:08|0.098988
13:58:09|0.098988
13:58:10|0.098988
13:58:11|0.098988
13:58:13|0.098988
13:58:13|0.098988
13:58:14|0.098988
13:58:15|0.098988
13:58:16|0.098988
13:58:17|0.098988
13:58:18|0.099043
13:58:19|0.099043
13:58:20|0.099043
13:58:22|0.099043
13:58:22|0.099043
13:58:23|0.099043
13:58:24|0.099043
13:58:25|0.099043
13:58:26|0.099043
13:58:27|0.099043
13:58:28|0.099043
13:58:29|0.099043
13:58:30|0.099043
13:58:31|0.099043
13:58:32|0.099043
13:58:33|0.099043
13:58:34|0.099043
13:58:35|0.099185
13:58:36|0.099185
13:58:37|0.099185
13:58:38|0.099185
13:58:39|0.099185
13:58:40|0.099185
13:58:41|0.099185
13:58:42|0.099185
13:58:43|0.099185
13:58:44|0.099185
13:58:45|0.099185
13:58:46|0.099185
13:58:47|0.099185
13:58:48|0.099185
13:58:49|0.099185
13:58:51|0.099185
13:58:51|0.099185
13:58:52|0.099185
13:58:53|0.099185
13:58:55|0.099185
13:58:55|0.099185
13:58:56|0.099185
13:58:57|0.099185
13:58:58|0.099185
13:58:59|0.099185
13:59:01|0.099185
13:59:02|0.099185
13:59:03|0.099185
13:59:05|0.099185
13:59:05|0.099185
13:59:06|0.099185
13:59:08|0.099185
13:59:09|0.099185
13:59:10|0.099185
13:59:11|0.099185
13:59:11|0.099185
13:59:12|0.099185
13:59:14|0.099185
13:59:14|0.099185
13:59:16|0.099185
13:59:17|0.099185
13:59:18|0.099185
13:59:19|0.099185
13:59:19|0.099185
13:59:21|0.099185
13:59:21|0.099185
13:59:23|0.099197
13:59:24|0.099197
13:59:25|0.099197
13:59:26|0.099197
13:59:27|0.099197
13:59:28|0.099197
13:59:29|0.099197
13:59:30|0.099197
13:59:31|0.099197
13:59:32|0.099197
13:59:33|0.099197
13:59:34|0.099197
13:59:35|0.099197
13:59:37|0.099197
13:59:37|0.099197
13:59:38|0.099197
13:59:39|0.099197
13:59:40|0.099197
13:59:41|0.099197
13:59:42|0.099197
13:59:43|0.099197
13:59:44|0.099197
13:59:45|0.099197
13:59:46|0.099197
13:59:48|0.099197
13:59:48|0.099197
13:59:49|0.099197
13:59:50|0.099197
13:59:51|0.099197
13:59:53|0.099197
13:59:53|0.099197
13:59:55|0.099197
13:59:55|0.099197
13:59:56|0.099197
13:59:57|0.099197
13:59:58|0.099197
14:00:00|0.099197
14:00:00|0.099197
14:00:02|0.099197
14:00:03|0.099197
14:00:04|0.099009
14:00:06|0.099009
14:00:07|0.099009
14:00:08|0.099009
14:00:09|0.099009
14:00:10|0.099009
14:00:10|0.099009
14:00:11|0.099009
14:00:12|0.099009
14:00:14|0.098868
14:00:15|0.098868
14:00:15|0.098868
14:00:16|0.098868
14:00:18|0.098868
14:00:19|0.0988
14:00:20|0.0988
14:00:21|0.0988
14:00:22|0.0988
14:00:23|0.0988
14:00:23|0.0988
14:00:25|0.098656
14:00:25|0.098656
14:00:27|0.098656
14:00:27|0.098656
14:00:29|0.098732
14:00:30|0.098732
14:00:31|0.098732
14:00:32|0.098732
14:00:33|0.098732
14:00:34|0.098732
14:00:35|0.098732
14:00:36|0.098732
14:00:37|0.098732
14:00:38|0.098732
14:00:39|0.098732
14:00:40|0.098732
14:00:41|0.098732
14:00:42|0.098732
14:00:43|0.098577
14:00:44|0.098577
14:00:45|0.098577
14:00:46|0.098577
14:00:47|0.098577
14:00:48|0.098577
14:00:49|0.098577
14:00:50|0.098577
14:00:51|0.098577
14:00:52|0.098577
14:00:53|0.098577
14:00:54|0.098577
14:00:55|0.098577
14:00:56|0.098577
14:00:57|0.098577
14:00:58|0.098577
14:00:59|0.098812
14:01:00|0.098812
14:01:01|0.098812
14:01:02|0.09889
14:01:04|0.09889
14:01:04|0.09889
14:01:05|0.09889
14:01:06|0.09889
14:01:08|0.09889
14:01:09|0.09889
14:01:10|0.09889
14:01:11|0.09889
14:01:12|0.09889
14:01:13|0.09889
14:01:14|0.098773
14:01:15|0.098773
14:01:16|0.098773
14:01:17|0.098773
14:01:18|0.098773
14:01:19|0.098773
14:01:20|0.098773
14:01:21|0.098671
14:01:22|0.098671
14:01:23|0.098671
14:01:24|0.098671
14:01:25|0.098702
14:01:26|0.098702
14:01:27|0.098702
14:01:28|0.098702
14:01:29|0.098702
14:01:30|0.098702
14:01:31|0.098706
14:01:32|0.098706
14:01:33|0.098706
14:01:34|0.098706
14:01:35|0.098706
14:01:36|0.098706
14:01:37|0.098706
14:01:38|0.098706
14:01:39|0.098706
14:01:40|0.098706
14:01:41|0.098706
14:01:42|0.098706
14:01:43|0.098706
14:01:44|0.098706
14:01:45|0.098706
14:01:46|0.098706
14:01:47|0.098706
14:01:48|0.098706
14:01:49|0.098706
14:01:50|0.098706
14:01:51|0.098865
14:01:52|0.098865
14:01:53|0.098865
14:01:54|0.098865
14:01:55|0.098865
14:01:56|0.098865
14:01:57|0.098865
14:01:58|0.098865
14:01:59|0.098865
14:02:00|0.098865
14:02:01|0.098865
14:02:02|0.098865
14:02:03|0.098865
14:02:04|0.098865
14:02:05|0.098865
14:02:06|0.098865
14:02:08|0.098865
14:02:08|0.098865
14:02:10|0.098865
14:02:11|0.098865
14:02:12|0.098865
14:02:13|0.098865
14:02:14|0.098865
14:02:15|0.098865
14:02:16|0.098865
14:02:17|0.098865
14:02:18|0.098865
14:02:19|0.098865
14:02:20|0.098865
14:02:21|0.098865
14:02:22|0.098865
14:02:23|0.098865
14:02:24|0.098865
14:02:25|0.098972
14:02:26|0.098972
14:02:27|0.098972
14:02:28|0.098972
14:02:29|0.098972
14:02:30|0.098972
14:02:31|0.098972
14:02:33|0.099016
14:02:34|0.099016
14:02:35|0.099016
14:02:36|0.099082
14:02:36|0.099082
14:02:38|0.099082
14:02:38|0.099082
14:02:40|0.099076
14:02:41|0.099076
14:02:42|0.099076
14:02:43|0.099076
14:02:44|0.099076
14:02:45|0.099076
14:02:46|0.099076
14:02:47|0.099076
14:02:48|0.099076
14:02:49|0.099076
14:02:50|0.099131
14:02:51|0.099131
14:02:52|0.099157
14:02:53|0.099085
14:02:54|0.099085
14:02:55|0.099085
14:02:56|0.099085
14:02:57|0.099085
14:02:58|0.099085
14:02:59|0.099085
14:03:00|0.099085
14:03:01|0.099085
14:03:02|0.099085
14:03:03|0.099085
14:03:04|0.099085
14:03:05|0.099085
14:03:06|0.099085
14:03:07|0.099085
14:03:08|0.099085
14:03:10|0.099085
14:03:11|0.099085
14:03:12|0.099085
14:03:13|0.099085
14:03:14|0.099085
14:03:15|0.099231
14:03:16|0.099231
14:03:17|0.099231
14:03:18|0.099231
14:03:19|0.099231
14:03:20|0.099231
14:03:21|0.099231
14:03:22|0.099231
14:03:23|0.099231
14:03:24|0.099231
14:03:25|0.099231
14:03:26|0.099231
14:03:27|0.099231
14:03:28|0.099231
14:03:29|0.099231
14:03:30|0.099231
14:03:31|0.099231
14:03:32|0.099231
14:03:33|0.099231
14:03:34|0.099231
14:03:35|0.099231
14:03:36|0.099231
14:03:37|0.099231
14:03:38|0.099231
14:03:39|0.099231
14:03:40|0.099231
14:03:41|0.099231
14:03:42|0.099128
14:03:43|0.099128
14:03:44|0.099128
14:03:45|0.099234
14:03:46|0.099234
14:03:47|0.099234
14:03:48|0.099234
14:03:49|0.099234
14:03:50|0.099234
14:03:51|0.099196
14:03:52|0.099196
14:03:53|0.099301
14:03:54|0.099308
14:03:55|0.099268
14:03:56|0.099323
14:03:57|0.099323
14:03:58|0.099274
14:03:59|0.099274
14:04:00|0.099274
14:04:01|0.099274
14:04:02|0.099274
14:04:03|0.099274
14:04:04|0.099339
14:04:06|0.09947
14:04:07|0.09947
14:04:08|0.099564
14:04:09|0.099564
14:04:10|0.099622
14:04:11|0.099622
14:04:12|0.099667
14:04:13|0.099667
14:04:14|0.099667
14:04:15|0.099667
14:04:16|0.099667
14:04:17|0.099667
14:04:18|0.099667
14:04:19|0.099667
14:04:20|0.099667
14:04:21|0.09954
14:04:22|0.09954
14:04:24|0.099459
14:04:25|0.099459
14:04:25|0.099459
14:04:26|0.099459
14:04:28|0.099459
14:04:29|0.099459
14:04:30|0.099459
14:04:31|0.099459
14:04:32|0.099459
14:04:33|0.099459
14:04:34|0.099459
14:04:34|0.099459
14:04:35|0.099459
14:04:37|0.099459
14:04:38|0.099615
14:04:38|0.099615
14:04:40|0.099615
14:04:41|0.099615
14:04:42|0.099615
14:04:43|0.099615
14:04:43|0.099615
14:04:45|0.099615
14:04:46|0.099615
14:04:47|0.099615
14:04:48|0.099615
14:04:49|0.099615
14:04:49|0.099615
14:04:51|0.099615
14:04:52|0.099615
14:04:53|0.099615
14:04:54|0.099615
14:04:55|0.099615
14:04:56|0.099762
14:04:56|0.099762
14:04:58|0.099762
14:04:59|0.099762
14:04:59|0.099762
14:05:01|0.099762
14:05:02|0.099762
14:05:03|0.099762
14:05:04|0.099762
14:05:05|0.099762
14:05:06|0.099762
14:05:08|0.099621
14:05:08|0.099621
14:05:09|0.099621
14:05:11|0.099668
14:05:11|0.099668
14:05:12|0.099668
14:05:14|0.099668
14:05:15|0.099668
14:05:16|0.099668
14:05:17|0.099762
14:05:17|0.099762
14:05:19|0.099762
14:05:20|0.099762
14:05:21|0.099762
14:05:22|0.099762
14:05:23|0.099492
14:05:24|0.099492
14:05:24|0.09935
14:05:26|0.09935
14:05:26|0.09935
14:05:28|0.09935
14:05:29|0.09935
14:05:30|0.09935
14:05:31|0.09935
14:05:32|0.09935
14:05:33|0.09935
14:05:34|0.09935
14:05:35|0.099395
14:05:36|0.099395
14:05:36|0.099395
14:05:37|0.099395
14:05:39|0.099395
14:05:40|0.099395
14:05:40|0.099395
14:05:41|0.099395
14:05:42|0.099395
14:05:44|0.099395
14:05:45|0.099395
14:05:46|0.099395
14:05:46|0.099395
14:05:48|0.099395
14:05:49|0.099395
14:05:50|0.099395
14:05:51|0.099395
14:05:52|0.099395
14:05:53|0.099395
14:05:54|0.099395
14:05:55|0.099395
14:05:56|0.099395
14:05:57|0.099395
14:05:58|0.099395
14:05:59|0.099395
14:06:00|0.099395
14:06:01|0.099395
14:06:02|0.099395
14:06:03|0.099395
14:06:04|0.099395
14:06:05|0.099395
14:06:06|0.099395
14:06:07|0.099395
14:06:08|0.099395
14:06:10|0.099395
14:06:11|0.099395
14:06:12|0.099395
14:06:13|0.099395
14:06:14|0.099395
14:06:16|0.099395
14:06:17|0.099095
14:06:18|0.099095
14:06:19|0.099095
14:06:20|0.099095
14:06:21|0.099095
14:06:22|0.099095
14:06:23|0.099095
14:06:23|0.099095
14:06:24|0.099095
14:06:25|0.099095
14:06:27|0.099095
14:06:28|0.099095
14:06:28|0.099095
14:06:30|0.099095
14:06:30|0.099218
14:06:32|0.099218
14:06:33|0.099218
14:06:33|0.099218
14:06:35|0.099218
14:06:36|0.099218
14:06:37|0.099218
14:06:38|0.099218
14:06:39|0.099218
14:06:39|0.099218
14:06:40|0.099218
14:06:42|0.099218
14:06:43|0.099218
14:06:44|0.099218
14:06:45|0.099218
14:06:45|0.099218
14:06:46|0.099218
14:06:47|0.099218
14:06:49|0.099218
14:06:49|0.099218
14:06:50|0.099254
14:06:51|0.099254
14:06:52|0.099254
14:06:54|0.099254
14:06:54|0.099254
14:06:55|0.099254
14:06:57|0.099254
14:06:58|0.099254
14:06:59|0.099254
14:06:59|0.099254
14:07:01|0.099254
14:07:02|0.099254
14:07:03|0.099254
14:07:04|0.099254
14:07:05|0.099254
14:07:06|0.099254
14:07:07|0.099254
14:07:08|0.099254
14:07:10|0.099254
14:07:11|0.099254
14:07:12|0.099092
14:07:13|0.099052
14:07:14|0.099052
14:07:15|0.099052
14:07:16|0.099052
14:07:17|0.099052
14:07:18|0.099052
14:07:19|0.099052
14:07:20|0.099052
14:07:21|0.099052
14:07:22|0.099052
14:07:23|0.099052
14:07:24|0.099052
14:07:25|0.099052
14:07:26|0.099052
14:07:27|0.099052
14:07:28|0.099052
14:07:30|0.099052
14:07:30|0.099052
14:07:31|0.099052
14:07:32|0.099052
14:07:34|0.099052
14:07:35|0.099052
14:07:36|0.098967
14:07:36|0.098967
14:07:37|0.098967
14:07:39|0.098967
14:07:39|0.098967
14:07:41|0.098967
14:07:41|0.098967
14:07:42|0.099053
14:07:44|0.099053
14:07:44|0.099053
14:07:46|0.099128
14:07:46|0.099128
14:07:47|0.099128
14:07:48|0.099128
14:07:49|0.099128
14:07:50|0.099128
14:07:51|0.099128
14:07:52|0.099128
14:07:54|0.099128
14:07:55|0.099128
14:07:56|0.099128
14:07:56|0.099128
14:07:57|0.099128
14:07:59|0.099128
14:07:59|0.099128
14:08:01|0.099128
14:08:02|0.099128
14:08:03|0.099128
14:08:03|0.099128
14:08:05|0.099128
14:08:05|0.099128
14:08:06|0.099128
14:08:08|0.099128
14:08:08|0.099128
14:08:10|0.099128
14:08:11|0.099128
14:08:12|0.099128
14:08:13|0.099128
14:08:15|0.099128
14:08:15|0.099128
14:08:16|0.099128
14:08:17|0.099128
14:08:18|0.099128
14:08:19|0.099128
14:08:21|0.099128
14:08:22|0.099128
14:08:22|0.099128
14:08:23|0.099128
14:08:25|0.099128
14:08:26|0.099128
14:08:27|0.099128
14:08:28|0.099128
14:08:29|0.099128
14:08:30|0.099128
14:08:31|0.099128
14:08:31|0.099128
14:08:33|0.099128
14:08:34|0.099128
14:08:35|0.099128
14:08:36|0.099128
14:08:37|0.099128
14:08:38|0.099128
14:08:39|0.099128
14:08:40|0.099128
14:08:41|0.099128
14:08:43|0.099128
14:08:43|0.098971
14:08:44|0.098909
14:08:45|0.098909
14:08:46|0.098909
14:08:47|0.098909
14:08:48|0.098867
14:08:49|0.098867
14:08:50|0.098867
14:08:51|0.098867
14:08:52|0.098867
14:08:53|0.098867
14:08:54|0.098867
14:08:55|0.098867
14:08:56|0.098867
14:08:57|0.098843
14:08:58|0.098843
14:08:59|0.098843
14:09:00|0.098843
14:09:01|0.098843
14:09:02|0.098843
14:09:03|0.098843
14:09:04|0.098843
14:09:05|0.098843
14:09:06|0.098843
14:09:07|0.098843
14:09:08|0.098843
14:09:09|0.098843
14:09:11|0.098843
14:09:12|0.098843
14:09:13|0.098843
14:09:14|0.098843
14:09:15|0.098843
14:09:16|0.098843
14:09:18|0.098843
14:09:18|0.098843
14:09:19|0.098843
14:09:21|0.098843
14:09:22|0.098843
14:09:23|0.098843
14:09:24|0.098843
14:09:25|0.098843
14:09:26|0.098843
14:09:27|0.098843
14:09:28|0.098874
14:09:29|0.098874
14:09:30|0.098874
14:09:31|0.098874
14:09:33|0.098874
14:09:33|0.098874
14:09:35|0.09887
14:09:36|0.09887
14:09:36|0.09887
14:09:37|0.09887
14:09:39|0.09887
14:09:40|0.09887
14:09:40|0.09887
14:09:41|0.09887
14:09:42|0.09887
14:09:44|0.09887
14:09:44|0.09887
14:09:46|0.09887
14:09:46|0.09887
14:09:48|0.09887
14:09:49|0.09887
14:09:50|0.09887
14:09:50|0.09887
14:09:52|0.09887
14:09:53|0.09887
14:09:53|0.09887
14:09:55|0.09887
14:09:56|0.09887
14:09:57|0.09887
14:09:57|0.09887
14:09:59|0.09887
14:09:59|0.09887
14:10:01|0.09887
14:10:02|0.09887
14:10:03|0.09887
14:10:04|0.09887
14:10:05|0.09887
14:10:06|0.09887
14:10:07|0.0989
14:10:08|0.0989
14:10:09|0.0989
14:10:10|0.0989
14:10:11|0.0989
14:10:13|0.0989
14:10:14|0.0989
14:10:15|0.0989
14:10:16|0.0989
14:10:17|0.0989
14:10:18|0.0989
14:10:19|0.0989
14:10:20|0.0989
14:10:21|0.0989
14:10:22|0.09887
14:10:23|0.09887
14:10:24|0.09887
14:10:25|0.09887
14:10:26|0.09887
14:10:27|0.09887
14:10:28|0.09887
14:10:29|0.098729
14:10:30|0.098729
14:10:31|0.098729
14:10:32|0.098729
14:10:33|0.098729
14:10:34|0.098729
14:10:35|0.098729
14:10:36|0.098729
14:10:37|0.098729
14:10:38|0.098729
14:10:39|0.098729
14:10:40|0.098717
14:10:41|0.098717
14:10:42|0.098717
14:10:43|0.098717
14:10:44|0.098717
14:10:45|0.098717
14:10:46|0.098717
14:10:47|0.098717
14:10:48|0.098717
14:10:49|0.098717
14:10:50|0.098717
14:10:51|0.098717
14:10:52|0.098717
14:10:53|0.098717
14:10:54|0.098717
14:10:55|0.098717
14:10:56|0.098717
14:10:57|0.098717
14:10:58|0.098717
14:10:59|0.098717
14:11:00|0.098717
14:11:01|0.098717
14:11:02|0.098717
14:11:03|0.098717
14:11:04|0.098717
14:11:05|0.098717
14:11:06|0.098717
14:11:07|0.098717
14:11:08|0.098717
14:11:09|0.098717
14:11:10|0.098717
14:11:11|0.098717
14:11:12|0.098717
14:11:14|0.098717
14:11:14|0.098828
14:11:16|0.098828
14:11:17|0.098828
14:11:18|0.098828
14:11:19|0.098828
14:11:20|0.098828
14:11:21|0.098828
14:11:22|0.098828
14:11:23|0.098828
14:11:24|0.098828
14:11:25|0.098828
14:11:26|0.098828
14:11:27|0.098828
14:11:29|0.098828
14:11:30|0.098828
14:11:30|0.098828
14:11:32|0.09887
14:11:33|0.09887
14:11:34|0.09887
14:11:35|0.09887
14:11:36|0.09887
14:11:37|0.09887
14:11:38|0.09887
14:11:39|0.09887
14:11:40|0.09887
14:11:41|0.09887
14:11:43|0.09887
14:11:43|0.09887
14:11:44|0.09887
14:11:45|0.09887
14:11:46|0.09887
14:11:47|0.09887
14:11:48|0.09887
14:11:49|0.09887
14:11:50|0.09887
14:11:51|0.09887
14:11:52|0.09887
14:11:53|0.09887
14:11:54|0.09887
14:11:55|0.09887
14:11:56|0.09887
14:11:57|0.09887
14:11:58|0.09887
14:11:59|0.09887
14:12:00|0.09887
14:12:01|0.09887
14:12:02|0.09887
14:12:03|0.09887
14:12:05|0.09887
14:12:05|0.09887
14:12:06|0.09887
14:12:07|0.09887
14:12:08|0.09887
14:12:10|0.09887
14:12:10|0.09887
14:12:11|0.09887
14:12:12|0.09887
14:12:13|0.09887
14:12:15|0.09887
14:12:16|0.09887
14:12:17|0.09887
14:12:19|0.09887
14:12:20|0.09887
14:12:20|0.09887
14:12:21|0.09887
14:12:23|0.09887
14:12:24|0.09887
14:12:24|0.09887
14:12:26|0.09887
14:12:27|0.09887
14:12:28|0.09887
14:12:29|0.09887
14:12:30|0.09887
14:12:31|0.09887
14:12:32|0.09887
14:12:33|0.09887
14:12:34|0.09887
14:12:35|0.09887
14:12:37|0.09887
14:12:37|0.09887
14:12:38|0.09887
14:12:39|0.09887
14:12:40|0.09887
14:12:41|0.09887
14:12:42|0.09887
14:12:43|0.09887
14:12:44|0.09887
14:12:45|0.09887
14:12:47|0.09887
14:12:47|0.09887
14:12:48|0.09887
14:12:50|0.09887
14:12:50|0.09887
14:12:52|0.09887
14:12:53|0.09887
14:12:54|0.09887
14:12:55|0.09887
14:12:55|0.09887
14:12:56|0.09887
14:12:58|0.09887
14:12:59|0.09887
14:13:00|0.09887
14:13:00|0.09887
14:13:02|0.09887
14:13:02|0.09887
14:13:04|0.09887
14:13:05|0.09887
14:13:06|0.09887
14:13:07|0.09887
14:13:08|0.09887
14:13:09|0.09887
14:13:10|0.09887
14:13:11|0.09887
14:13:12|0.09887
14:13:13|0.09887
14:13:14|0.09887
14:13:15|0.09887
14:13:17|0.0988
14:13:18|0.0988
14:13:19|0.0988
14:13:20|0.0988
14:13:21|0.0988
14:13:22|0.0988
14:13:23|0.0988
14:13:24|0.0988
14:13:25|0.0988
14:13:26|0.0988
14:13:27|0.0988
14:13:28|0.0988
14:13:29|0.0988
14:13:30|0.09865
14:13:32|0.098649
14:13:32|0.098593
14:13:33|0.098593
14:13:35|0.098593
14:13:36|0.098593
14:13:36|0.098593
14:13:38|0.098593
14:13:39|0.098593
14:13:40|0.098593
14:13:41|0.098593
14:13:42|0.098593
14:13:43|0.098474
14:13:44|0.098474
14:13:44|0.098474
14:13:45|0.098474
14:13:47|0.098474
14:13:47|0.098474
14:13:48|0.098474
14:13:50|0.098572
14:13:51|0.098572
14:13:52|0.098572
14:13:52|0.098572
14:13:53|0.098572
14:13:55|0.098572
14:13:55|0.098572
14:13:56|0.098572
14:13:57|0.098572
14:13:59|0.098572
14:13:59|0.098572
14:14:01|0.098572
14:14:01|0.098572
14:14:03|0.098572
14:14:04|0.098572
14:14:05|0.098572
14:14:05|0.098572
14:14:06|0.098572
14:14:07|0.098572
14:14:08|0.098572
14:14:09|0.098572
14:14:10|0.098572
14:14:11|0.098572
14:14:12|0.098572
14:14:13|0.098572
14:14:15|0.098572
14:14:16|0.098572
14:14:17|0.098572
14:14:18|0.098572
14:14:19|0.098572
14:14:20|0.098572
14:14:22|0.098572
14:14:23|0.098572
14:14:24|0.098572
14:14:25|0.098572
14:14:25|0.098572
14:14:26|0.098572
14:14:28|0.098572
14:14:29|0.098572
14:14:30|0.098572
14:14:31|0.098572
14:14:32|0.098572
14:14:32|0.098572
14:14:34|0.098572
14:14:35|0.098572
14:14:36|0.098572
14:14:37|0.098572
14:14:38|0.098613
14:14:39|0.098613
14:14:40|0.098613
14:14:41|0.098613
14:14:42|0.098613
14:14:43|0.098613
14:14:44|0.098613
14:14:45|0.098613
14:14:46|0.098613
14:14:47|0.098613
14:14:48|0.098613
14:14:50|0.098613
14:14:50|0.098613
14:14:51|0.098613
14:14:52|0.098613
14:14:53|0.098613
14:14:54|0.098613
14:14:55|0.098613
14:14:57|0.098613
14:14:57|0.098613
14:14:58|0.098613
14:15:00|0.098613
14:15:01|0.098613
14:15:02|0.098613
14:15:02|0.098613
14:15:03|0.098613
14:15:04|0.098613
14:15:05|0.098613
14:15:06|0.098613
14:15:07|0.098613
14:15:09|0.098613
14:15:09|0.098613
14:15:10|0.098356
14:15:12|0.098356
14:15:12|0.098356
14:15:13|0.098356
14:15:14|0.098358
14:15:16|0.098358
14:15:17|0.098358
14:15:18|0.098358
14:15:19|0.098358
14:15:20|0.098358
14:15:21|0.098358
14:15:22|0.098358
14:15:23|0.098358
14:15:24|0.098358
14:15:25|0.098358
14:15:27|0.098247
14:15:27|0.098247
14:15:28|0.098247
14:15:29|0.098247
14:15:30|0.098247
14:15:31|0.098247
14:15:32|0.098247
14:15:34|0.098346
14:15:34|0.098346
14:15:35|0.098346
14:15:37|0.098346
14:15:38|0.098346
14:15:39|0.098346
14:15:39|0.098346
14:15:41|0.098346
14:15:42|0.098346
14:15:43|0.098287
14:15:44|0.098287
14:15:45|0.098287
14:15:46|0.098287
14:15:47|0.098287
14:15:48|0.098287
14:15:49|0.098287
14:15:50|0.098287
14:15:51|0.098232
14:15:52|0.098232
14:15:53|0.098232
14:15:54|0.098232
14:15:55|0.098232
14:15:56|0.098232
14:15:57|0.098232
14:15:58|0.098232
14:15:59|0.098232
14:16:00|0.098217
14:16:01|0.098217
14:16:02|0.098217
14:16:04|0.098217
14:16:04|0.098217
14:16:05|0.098137
14:16:06|0.098128
14:16:07|0.098084
14:16:08|0.098109
14:16:09|0.098109
14:16:10|0.098129
14:16:11|0.098129
14:16:13|0.098018
14:16:14|0.098018
14:16:14|0.097984
14:16:15|0.097984
14:16:16|0.097984
14:16:17|0.097984
14:16:18|0.097984
14:16:20|0.097984
14:16:21|0.097984
14:16:22|0.097984
14:16:23|0.097984
14:16:24|0.097984
14:16:25|0.097984
14:16:26|0.097984
14:16:27|0.098045
14:16:28|0.098045
14:16:29|0.097869
14:16:30|0.097906
14:16:32|0.097906
14:16:33|0.097906
14:16:33|0.097906
14:16:35|0.097906
14:16:36|0.097906
14:16:37|0.097906
14:16:38|0.097906
14:16:39|0.09797
14:16:40|0.09797
14:16:41|0.09797
14:16:42|0.09797
14:16:43|0.09797
14:16:44|0.09797
14:16:45|0.09797
14:16:46|0.09797
14:16:47|0.09797
14:16:48|0.09797
14:16:49|0.09797
14:16:51|0.09797
14:16:51|0.098103
14:16:52|0.098187
14:16:53|0.0981
14:16:54|0.0981
14:16:55|0.0981
14:16:56|0.0981
14:16:57|0.0981
14:16:58|0.0981
14:16:59|0.0981
14:17:00|0.0981
14:17:02|0.0981
14:17:03|0.0981
14:17:04|0.0981
14:17:04|0.0981
14:17:06|0.0981
14:17:07|0.0981
14:17:08|0.0981
14:17:09|0.0981
14:17:10|0.0981
14:17:11|0.0981
14:17:12|0.0981
14:17:13|0.0981
14:17:14|0.0981
14:17:15|0.0981
14:17:16|0.0981
14:17:17|0.0981
14:17:18|0.09838
14:17:19|0.09838
14:17:20|0.09838
14:17:22|0.09838
14:17:22|0.09838
14:17:23|0.09838
14:17:24|0.09838
14:17:25|0.09838
14:17:26|0.09838
14:17:27|0.09838
14:17:28|0.09838
14:17:29|0.09838
14:17:30|0.09838
14:17:32|0.09838
14:17:33|0.09838
14:17:34|0.09838
14:17:35|0.09838
14:17:36|0.09838
14:17:37|0.09838
14:17:38|0.09838
14:17:39|0.098396
14:17:40|0.098396
14:17:42|0.098396
14:17:43|0.098396
14:17:44|0.098396
14:17:45|0.098396
14:17:45|0.098396
14:17:47|0.098396
14:17:47|0.098396
14:17:49|0.098396
14:17:50|0.098396
14:17:51|0.098469
14:17:51|0.098469
14:17:52|0.098469
14:17:54|0.098469
14:17:55|0.098469
14:17:56|0.098469
14:17:57|0.098469
14:17:58|0.098469
14:17:59|0.098469
14:18:00|0.098469
14:18:01|0.098469
14:18:02|0.098469
14:18:03|0.098469
14:18:05|0.098469
14:18:05|0.098469
14:18:06|0.098469
14:18:08|0.098469
14:18:09|0.098469
14:18:10|0.098469
14:18:11|0.098469
14:18:12|0.098469
14:18:12|0.098469
14:18:13|0.098469
14:18:14|0.098469
14:18:15|0.098469
14:18:17|0.098469
14:18:18|0.098469
14:18:19|0.098469
14:18:20|0.098469
14:18:21|0.098469
14:18:22|0.098469
14:18:23|0.098469
14:18:24|0.098245
14:18:25|0.098245
14:18:26|0.098245
14:18:27|0.098245
14:18:28|0.098245
14:18:29|0.098245
14:18:30|0.098245
14:18:31|0.098245
14:18:33|0.098245
14:18:34|0.098245
14:18:35|0.098245
14:18:36|0.098245
14:18:37|0.098245
14:18:38|0.098245
14:18:39|0.098245
14:18:41|0.098245
14:18:41|0.098245
14:18:42|0.098245
14:18:44|0.098245
14:18:45|0.098245
14:18:46|0.098245
14:18:47|0.098245
14:18:48|0.098245
14:18:48|0.098245
14:18:49|0.098245
14:18:50|0.098245
14:18:51|0.098245
14:18:53|0.098245
14:18:53|0.098245
14:18:55|0.098245
14:18:56|0.098245
14:18:57|0.098245
14:18:58|0.098245
14:18:59|0.098245
14:19:00|0.098245
14:19:01|0.098245
14:19:02|0.098245
14:19:03|0.098245
14:19:05|0.098245
14:19:05|0.098245
14:19:06|0.098245
14:19:07|0.098245
14:19:08|0.098245
14:19:09|0.098245
14:19:10|0.098245
14:19:11|0.098245
14:19:12|0.098245
14:19:13|0.098245
14:19:14|0.098245
14:19:15|0.098245
14:19:16|0.098245
14:19:17|0.098245
14:19:18|0.098245
14:19:19|0.098245
14:19:20|0.098245
14:19:21|0.098245
14:19:22|0.098245
14:19:23|0.098245
14:19:24|0.098245
14:19:25|0.098245
14:19:26|0.098245
14:19:27|0.098245
14:19:28|0.098245
14:19:29|0.098245
14:19:30|0.098245
14:19:31|0.098245
14:19:32|0.098245
14:19:34|0.098245
14:19:35|0.098245
14:19:36|0.098245
14:19:37|0.098245
14:19:39|0.098245
14:19:40|0.098245
14:19:41|0.098245
14:19:42|0.098245
14:19:43|0.098245
14:19:44|0.098245
14:19:45|0.098245
14:19:46|0.098245
14:19:47|0.098245
14:19:48|0.098245
14:19:49|0.098245
14:19:49|0.098245
14:19:51|0.098245
14:19:52|0.098245
14:19:53|0.098245
14:19:54|0.098245
14:19:55|0.098245
14:19:56|0.098245
14:19:57|0.098245
14:19:58|0.098245
14:19:59|0.098245
14:20:00|0.098245
14:20:01|0.098245
14:20:02|0.098245
14:20:03|0.098245
14:20:04|0.098245
14:20:05|0.098245
14:20:06|0.098245
14:20:07|0.098245
14:20:08|0.098245
14:20:09|0.098245
14:20:10|0.098245
14:20:11|0.09827
14:20:12|0.09827
14:20:13|0.09827
14:20:14|0.09827
14:20:15|0.09827
14:20:16|0.09827
14:20:17|0.09827
14:20:18|0.09827
14:20:19|0.09827
14:20:21|0.09827
14:20:21|0.09827
14:20:22|0.09827
14:20:24|0.09827
14:20:25|0.09827
14:20:26|0.09827
14:20:26|0.09827
14:20:27|0.098106
14:20:28|0.098106
14:20:29|0.098106
14:20:30|0.098106
14:20:31|0.098106
14:20:32|0.098106
14:20:33|0.098106
14:20:34|0.098106
14:20:36|0.098106
14:20:36|0.097995
14:20:38|0.097995
14:20:39|0.097995
14:20:39|0.097995
14:20:41|0.097995
14:20:42|0.097995
14:20:43|0.097995
14:20:44|0.097995
14:20:45|0.097995
14:20:46|0.097995
14:20:47|0.097995
14:20:47|0.097995
14:20:49|0.097995
14:20:50|0.097995
14:20:51|0.097995
14:20:52|0.097995
14:20:53|0.097995
14:20:54|0.097995
14:20:55|0.097995
14:20:56|0.097995
14:20:57|0.097995
14:20:58|0.097995
14:20:59|0.097995
14:21:00|0.097995
14:21:01|0.097995
14:21:02|0.097995
14:21:03|0.097995
14:21:04|0.097995
14:21:05|0.097995
14:21:06|0.097995
14:21:07|0.097995
14:21:08|0.097995
14:21:09|0.097995
14:21:10|0.097995
14:21:11|0.097995
14:21:12|0.097995
14:21:14|0.097995
14:21:15|0.097995
14:21:15|0.097995
14:21:16|0.097995
14:21:17|0.097995
14:21:18|0.097995
14:21:20|0.097995
14:21:20|0.097995
14:21:21|0.098067
14:21:22|0.098067
14:21:24|0.098067
14:21:24|0.098067
14:21:25|0.098067
14:21:26|0.098067
14:21:27|0.098067
14:21:29|0.098067
14:21:30|0.098067
14:21:31|0.098067
14:21:32|0.098067
14:21:33|0.098067
14:21:34|0.098067
14:21:35|0.098067
14:21:36|0.098067
14:21:37|0.098067
14:21:38|0.098046
14:21:39|0.098046
14:21:40|0.098046
14:21:41|0.098046
14:21:42|0.098046
14:21:43|0.098046
14:21:45|0.098046
14:21:45|0.098046
14:21:46|0.098046
14:21:47|0.098046
14:21:48|0.098046
14:21:49|0.098046
14:21:51|0.098046
14:21:52|0.098046
14:21:53|0.098046
14:21:53|0.098046
14:21:55|0.098046
14:21:55|0.098046
14:21:57|0.098046
14:21:58|0.098046
14:21:59|0.098046
14:22:00|0.098046
14:22:01|0.098046
14:22:02|0.098046
14:22:04|0.098046
14:22:04|0.098046
14:22:05|0.098046
14:22:06|0.098046
14:22:07|0.098046
14:22:09|0.098046
14:22:10|0.098046
14:22:10|0.098046
14:22:12|0.097971
14:22:12|0.097971
14:22:14|0.097971
14:22:15|0.097971
14:22:16|0.097971
14:22:17|0.097971
14:22:18|0.097971
14:22:19|0.097971
14:22:20|0.097971
14:22:21|0.097971
14:22:22|0.097971
14:22:23|0.097971
14:22:24|0.097971
14:22:25|0.098067
14:22:26|0.098067
14:22:27|0.098067
14:22:28|0.098067
14:22:29|0.098067
14:22:30|0.098067
14:22:31|0.098067
14:22:32|0.098067
14:22:33|0.098067
14:22:34|0.098067
14:22:35|0.098067
14:22:36|0.098067
14:22:36|0.098067
14:22:38|0.098067
14:22:39|0.098067
14:22:40|0.098067
14:22:41|0.098067
14:22:42|0.098067
14:22:43|0.098067
14:22:44|0.098067
14:22:45|0.098067
14:22:46|0.098067
14:22:47|0.098067
14:22:48|0.098067
14:22:49|0.098067
14:22:50|0.098067
14:22:51|0.098067
14:22:52|0.098067
14:22:53|0.098067
14:22:54|0.098091
14:22:56|0.098091
14:22:57|0.098091
14:22:58|0.098091
14:22:59|0.098091
14:23:00|0.098091
14:23:01|0.098091
14:23:02|0.098112
14:23:02|0.098112
14:23:04|0.098112
14:23:04|0.098112
14:23:06|0.098112
14:23:07|0.098112
14:23:08|0.098112
14:23:09|0.098112
14:23:10|0.098112
14:23:11|0.098112
14:23:12|0.098112
14:23:13|0.098112
14:23:14|0.098112
14:23:15|0.098112
14:23:16|0.098112
14:23:17|0.098112
14:23:18|0.098112
14:23:19|0.098112
14:23:20|0.098112
14:23:21|0.098112
14:23:22|0.098112
14:23:23|0.098112
14:23:24|0.098112
14:23:25|0.098112
14:23:26|0.098112
14:23:27|0.098112
14:23:28|0.098112
14:23:29|0.098112
14:23:30|0.098112
14:23:31|0.098112
14:23:32|0.098112
14:23:33|0.09813
14:23:34|0.09813
14:23:35|0.09813
14:23:36|0.09813
14:23:37|0.09813
14:23:38|0.09813
14:23:39|0.09813
14:23:40|0.09813
14:23:41|0.09813
14:23:42|0.09813
14:23:43|0.09813
14:23:44|0.098068
14:23:45|0.098068
14:23:46|0.098068
14:23:47|0.098068
14:23:48|0.098068
14:23:50|0.098068
14:23:50|0.098068
14:23:51|0.098068
14:23:52|0.098068
14:23:53|0.098068
14:23:54|0.098068
14:23:56|0.098068
14:23:57|0.098068
14:23:58|0.098068
14:23:59|0.098068
14:24:00|0.098068
14:24:01|0.098068
14:24:02|0.098068
14:24:03|0.098068
14:24:05|0.098068
14:24:07|0.098068
14:24:07|0.098068
14:24:08|0.098068
14:24:10|0.098068
14:24:10|0.098068
14:24:12|0.098068
14:24:13|0.098068
14:24:13|0.098068
14:24:15|0.098068
14:24:16|0.098056
14:24:17|0.098056
14:24:17|0.098056
14:24:18|0.098056
14:24:20|0.098056
14:24:21|0.098056
14:24:22|0.098074
14:24:23|0.098074
14:24:24|0.098074
14:24:25|0.098074
14:24:26|0.098074
14:24:27|0.098074
14:24:28|0.098074
14:24:29|0.098074
14:24:30|0.098074
14:24:31|0.098074
14:24:32|0.098074
14:24:33|0.098074
14:24:34|0.098074
14:24:35|0.098074
14:24:36|0.098074
14:24:37|0.098074
14:24:38|0.098074
14:24:39|0.098074
14:24:40|0.098074
14:24:41|0.098074
14:24:42|0.098074
14:24:43|0.098074
14:24:44|0.098074
14:24:45|0.098074
14:24:46|0.098074
14:24:47|0.098074
14:24:48|0.098074
14:24:49|0.098074
14:24:50|0.098074
14:24:51|0.098074
14:24:52|0.098074
14:24:53|0.098074
14:24:54|0.098074
14:24:55|0.098074
14:24:56|0.098074
14:24:57|0.098074
14:24:58|0.098086
14:24:59|0.098086
14:25:00|0.098086
14:25:01|0.098086
14:25:02|0.098085
14:25:03|0.098085
14:25:05|0.098085
14:25:05|0.098033
14:25:06|0.098033
14:25:07|0.098033
14:25:08|0.098033
14:25:09|0.098033
14:25:10|0.098033
14:25:11|0.098033
14:25:12|0.098033
14:25:14|0.098033
14:25:15|0.098033
14:25:15|0.098033
14:25:17|0.098033
14:25:17|0.098033
14:25:18|0.098033
14:25:19|0.097988
14:25:20|0.097988
14:25:22|0.097988
14:25:22|0.097988
14:25:23|0.097988
14:25:24|0.097988
14:25:25|0.097988
14:25:27|0.097988
14:25:28|0.097988
14:25:29|0.097988
14:25:30|0.097988
14:25:31|0.097988
14:25:32|0.097946
14:25:33|0.097946
14:25:34|0.097946
14:25:35|0.097946
14:25:36|0.097946
14:25:37|0.097946
14:25:38|0.097946
14:25:39|0.097946
14:25:40|0.097946
14:25:41|0.097946
14:25:42|0.097946
14:25:43|0.097946
14:25:44|0.097946
14:25:45|0.097946
14:25:46|0.097946
14:25:47|0.097946
14:25:48|0.097946
14:25:49|0.097946
14:25:50|0.097946
14:25:51|0.097946
14:25:52|0.097946
14:25:53|0.097946
14:25:54|0.097946
14:25:55|0.097946
14:25:56|0.097946
14:25:57|0.097946
14:25:59|0.097946
14:26:00|0.097946
14:26:01|0.097946
14:26:02|0.097946
14:26:03|0.097946
14:26:04|0.097946
14:26:05|0.097946
14:26:06|0.097946
14:26:07|0.097946
14:26:08|0.097946
14:26:09|0.097946
14:26:10|0.097946
14:26:11|0.097946
14:26:12|0.097946
14:26:13|0.097946
14:26:14|0.097946
14:26:15|0.097946
14:26:16|0.097946
14:26:17|0.097946
14:26:18|0.097946
14:26:19|0.097946
14:26:20|0.097946
14:26:21|0.097946
14:26:22|0.097946
14:26:23|0.097946
14:26:24|0.097946
14:26:25|0.097946
14:26:26|0.097946
14:26:27|0.097946
14:26:28|0.097946
14:26:29|0.097946
14:26:30|0.097946
14:26:31|0.097946
14:26:32|0.097946
14:26:33|0.097946
14:26:34|0.097946
14:26:35|0.097946
14:26:36|0.097946
14:26:37|0.097946
14:26:38|0.097946
14:26:39|0.097946
14:26:40|0.097946
14:26:41|0.097946
14:26:42|0.097946
14:26:43|0.097946
14:26:44|0.097946
14:26:45|0.097946
14:26:46|0.097946
14:26:47|0.097946
14:26:48|0.097946
14:26:49|0.097946
14:26:50|0.097946
14:26:51|0.097946
14:26:52|0.097946
14:26:53|0.097946
14:26:54|0.097946
14:26:55|0.097946
14:26:56|0.097946
14:26:57|0.097946
14:26:59|0.097946
14:27:00|0.097946
14:27:01|0.097946
14:27:02|0.097946
14:27:03|0.097946
14:27:04|0.097946
14:27:06|0.097946
14:27:06|0.097946
14:27:08|0.097928
14:27:09|0.097928
14:27:10|0.097928
14:27:10|0.097928
14:27:12|0.097928
14:27:13|0.097928
14:27:14|0.097928
14:27:15|0.097928
14:27:16|0.097928
14:27:17|0.097928
14:27:18|0.097928
14:27:19|0.097928
14:27:20|0.097928
14:27:21|0.097928
14:27:22|0.097928
14:27:23|0.097928
14:27:24|0.097928
14:27:25|0.097928
14:27:26|0.097928
14:27:27|0.097928
14:27:28|0.097928
14:27:29|0.09796
14:27:30|0.09796
14:27:31|0.09796
14:27:32|0.09796
14:27:33|0.09796
14:27:34|0.09796
14:27:35|0.09796
14:27:36|0.09796
14:27:37|0.09796
14:27:38|0.09796
14:27:39|0.09796
14:27:40|0.09796
14:27:41|0.09796
14:27:42|0.09796
14:27:43|0.09796
14:27:44|0.09796
14:27:45|0.09796
14:27:46|0.09796
14:27:47|0.09796
14:27:48|0.09796
14:27:49|0.09796
14:27:50|0.09796
14:27:51|0.09796
14:27:52|0.09796
14:27:53|0.09796
14:27:54|0.09796
14:27:55|0.09796
14:27:56|0.09796
14:27:57|0.09796
14:27:58|0.09796
14:27:59|0.09796
14:28:00|0.09796
14:28:01|0.098119
14:28:03|0.098085
14:28:03|0.098085
14:28:04|0.098085
14:28:06|0.098085
14:28:07|0.098199
14:28:08|0.098199
14:28:09|0.0982
14:28:10|0.098258
14:28:10|0.098258
14:28:11|0.098258
14:28:13|0.098258
14:28:14|0.098258
14:28:15|0.098258
14:28:16|0.098258
14:28:17|0.098258
14:28:17|0.098258
14:28:19|0.098258
14:28:20|0.098178
14:28:21|0.098178
14:28:22|0.098178
14:28:23|0.098178
14:28:24|0.098178
14:28:25|0.098178
14:28:26|0.098178
14:28:27|0.098178
14:28:28|0.098178
14:28:29|0.098178
14:28:30|0.098178
14:28:31|0.098178
14:28:32|0.098178
14:28:33|0.098178
14:28:34|0.098178
14:28:34|0.098178
14:28:35|0.098178
14:28:37|0.098178
14:28:37|0.098178
14:28:39|0.098162
14:28:40|0.098162
14:28:41|0.098162
14:28:42|0.098162
14:28:43|0.098162
14:28:44|0.098162
14:28:45|0.098162
14:28:46|0.098162
14:28:47|0.098162
14:28:48|0.098162
14:28:49|0.098162
14:28:50|0.098162
14:28:50|0.098162
14:28:51|0.098162
14:28:53|0.098162
14:28:54|0.098162
14:28:55|0.098162
14:28:56|0.098162
14:28:57|0.098162
14:28:58|0.098162
14:28:59|0.098162
14:29:00|0.098162
14:29:01|0.098162
14:29:02|0.098162
14:29:03|0.098162
14:29:04|0.098162
14:29:06|0.098162
14:29:07|0.098105
14:29:07|0.098105
14:29:08|0.098105
14:29:10|0.098105
14:29:11|0.098105
14:29:11|0.098185
14:29:12|0.098185
14:29:14|0.098185
14:29:14|0.098185
14:29:15|0.098185
14:29:16|0.098185
14:29:17|0.098185
14:29:19|0.098185
14:29:20|0.098334
14:29:21|0.098334
14:29:21|0.09838
14:29:23|0.09838
14:29:24|0.09838
14:29:25|0.09838
14:29:26|0.09838
14:29:27|0.09838
14:29:27|0.09838
14:29:29|0.09838
14:29:30|0.09838
14:29:31|0.09838
14:29:32|0.09838
14:29:33|0.09838
14:29:34|0.09838
14:29:35|0.09838
14:29:36|0.09838
14:29:37|0.09838
14:29:38|0.09838
14:29:39|0.09838
14:29:40|0.09838
14:29:41|0.098319
14:29:42|0.098319
14:29:43|0.098319
14:29:44|0.098319
14:29:45|0.098319
14:29:46|0.098319
14:29:47|0.098319
14:29:48|0.098319
14:29:49|0.098319
14:29:50|0.098319
14:29:51|0.098319
14:29:52|0.098319
14:29:53|0.098319
14:29:54|0.098319
14:29:55|0.098319
14:29:56|0.098319
14:29:57|0.098319
14:29:58|0.098405
14:29:59|0.098405
14:30:00|0.098405
14:30:01|0.098405
14:30:02|0.098405
14:30:03|0.098405
14:30:05|0.098405
14:30:06|0.098405
14:30:06|0.098405
14:30:07|0.098405
14:30:09|0.098405
14:30:10|0.098405
14:30:11|0.098405
14:30:12|0.098405
14:30:13|0.098405
14:30:14|0.098405
14:30:15|0.098405
14:30:16|0.098405
14:30:17|0.098405
14:30:18|0.098405
14:30:19|0.098405
14:30:20|0.098383
14:30:21|0.098383
14:30:22|0.098383
14:30:23|0.098383
14:30:24|0.098383
14:30:25|0.098291
14:30:26|0.098291
14:30:27|0.098291
14:30:28|0.098291
14:30:29|0.098291
14:30:30|0.098291
14:30:31|0.098291
14:30:32|0.098291
14:30:33|0.098291
14:30:34|0.098291
14:30:35|0.098291
14:30:36|0.098291
14:30:37|0.098291
14:30:38|0.098291
14:30:39|0.098291
14:30:40|0.098291
14:30:41|0.098291
14:30:42|0.098291
14:30:43|0.098323
14:30:44|0.098323
14:30:45|0.098323
14:30:46|0.098323
14:30:47|0.098323
14:30:48|0.098323
14:30:49|0.098323
14:30:50|0.098323
14:30:51|0.098323
14:30:52|0.098323
14:30:53|0.098394
14:30:54|0.098394
14:30:55|0.098394
14:30:56|0.098394
14:30:57|0.098394
14:30:58|0.098394
14:30:59|0.098394
14:31:00|0.098394
14:31:01|0.098394
14:31:03|0.098394
14:31:04|0.098394
14:31:05|0.098394
14:31:06|0.098394
14:31:07|0.098394
14:31:07|0.098394
14:31:08|0.098394
14:31:09|0.098394
14:31:11|0.09831
14:31:12|0.09831
14:31:13|0.09831
14:31:14|0.09831
14:31:15|0.09831
14:31:16|0.09831
14:31:17|0.09831
14:31:18|0.09831
14:31:19|0.09831
14:31:20|0.09831
14:31:22|0.09831
14:31:22|0.09831
14:31:23|0.09831
14:31:25|0.09831
14:31:26|0.09831
14:31:26|0.098394
14:31:28|0.098394
14:31:29|0.098394
14:31:30|0.098318
14:31:30|0.098318
14:31:31|0.098318
14:31:32|0.098318
14:31:34|0.098318
14:31:35|0.098318
14:31:35|0.098318
14:31:36|0.098318
14:31:38|0.098318
14:31:38|0.098318
14:31:39|0.098318
14:31:40|0.098318
14:31:41|0.098318
14:31:43|0.098318
14:31:44|0.098318
14:31:44|0.098318
14:31:45|0.098318
14:31:47|0.098318
14:31:47|0.098318
14:31:48|0.098318
14:31:50|0.098318
14:31:50|0.098318
14:31:51|0.098318
14:31:53|0.098318
14:31:54|0.098318
14:31:54|0.098318
14:31:55|0.098318
14:31:56|0.098318
14:31:58|0.098318
14:31:58|0.098318
14:31:59|0.098318
14:32:01|0.098318
14:32:01|0.098318
14:32:03|0.098318
14:32:04|0.098318
14:32:05|0.098318
14:32:06|0.098318
14:32:07|0.098318
14:32:08|0.098318
14:32:09|0.098318
14:32:10|0.098364
14:32:12|0.098364
14:32:12|0.098364
14:32:13|0.098364
14:32:14|0.098364
14:32:16|0.098364
14:32:16|0.098364
14:32:17|0.098364
14:32:18|0.098364
14:32:20|0.098364
14:32:21|0.098364
14:32:21|0.098364
14:32:23|0.098364
14:32:24|0.098364
14:32:25|0.098364
14:32:26|0.098364
14:32:26|0.098364
14:32:27|0.098364
14:32:28|0.098364
14:32:30|0.098364
14:32:31|0.098364
14:32:31|0.098364
14:32:33|0.098364
14:32:34|0.098364
14:32:35|0.098364
14:32:35|0.098364
14:32:37|0.098364
14:32:37|0.098364
14:32:39|0.098364
14:32:39|0.098364
14:32:41|0.098364
14:32:42|0.098364
14:32:43|0.098341
14:32:44|0.098341
14:32:44|0.098341
14:32:46|0.098341
14:32:47|0.098341
14:32:48|0.098341
14:32:49|0.098341
14:32:50|0.098341
14:32:51|0.098341
14:32:51|0.098341
14:32:53|0.098376
14:32:54|0.098376
14:32:55|0.098376
14:32:56|0.098376
14:32:56|0.098376
14:32:57|0.098376
14:32:59|0.098376
14:33:00|0.098376
14:33:01|0.098376
14:33:02|0.098376
14:33:03|0.098376
14:33:04|0.098376
14:33:06|0.098376
14:33:07|0.098376
14:33:08|0.098376
14:33:09|0.098376
14:33:10|0.098376
14:33:11|0.098376
14:33:12|0.098376
14:33:13|0.098376
14:33:14|0.098376
14:33:15|0.098376
14:33:16|0.098376
14:33:17|0.098278
14:33:18|0.098278
14:33:19|0.098278
14:33:20|0.098278
14:33:21|0.098278
14:33:22|0.098278
14:33:23|0.098278
14:33:24|0.098278
14:33:25|0.098278
14:33:26|0.098278
14:33:27|0.098278
14:33:28|0.098278
14:33:29|0.098299
14:33:30|0.098299
14:33:31|0.098299
14:33:32|0.098299
14:33:33|0.098299
14:33:34|0.098299
14:33:35|0.098299
14:33:36|0.098299
14:33:37|0.098299
14:33:38|0.098304
14:33:39|0.098304
14:33:40|0.098322
14:33:41|0.098322
14:33:42|0.098322
14:33:43|0.098322
14:33:44|0.098322
14:33:45|0.098322
14:33:46|0.098322
14:33:47|0.098322
14:33:48|0.098322
14:33:49|0.098322
14:33:50|0.098322
14:33:51|0.098322
14:33:52|0.098322
14:33:53|0.098322
14:33:54|0.098322
14:33:55|0.098322
14:33:56|0.098322
14:33:57|0.098322
14:33:58|0.098322
14:34:00|0.098322
14:34:00|0.098322
14:34:02|0.098322
14:34:02|0.098322
14:34:03|0.098322
14:34:04|0.098322
14:34:06|0.098322
14:34:07|0.098322
14:34:08|0.098322
14:34:09|0.098322
14:34:10|0.098322
14:34:11|0.098322
14:34:13|0.098322
14:34:13|0.098322
14:34:14|0.098322
14:34:16|0.098322
14:34:16|0.098322
14:34:18|0.098322
14:34:19|0.098322
14:34:20|0.098322
14:34:21|0.098322
14:34:22|0.098322
14:34:23|0.098322
14:34:24|0.098322
14:34:24|0.098322
14:34:26|0.098322
14:34:27|0.098322
14:34:28|0.098322
14:34:29|0.098322
14:34:30|0.098322
14:34:31|0.098322
14:34:32|0.098322
14:34:33|0.098322
14:34:34|0.098322
14:34:35|0.098322
14:34:36|0.098322
14:34:37|0.098322
14:34:39|0.098322
14:34:39|0.098152
14:34:40|0.098152
14:34:41|0.098152
14:34:42|0.098152
14:34:43|0.098152
14:34:44|0.098152
14:34:45|0.098152
14:34:46|0.098152
14:34:47|0.098152
14:34:48|0.098152
14:34:50|0.098152
14:34:50|0.098152
14:34:51|0.098152
14:34:52|0.098152
14:34:53|0.098152
14:34:54|0.098152
14:34:55|0.098229
14:34:56|0.098229
14:34:57|0.098229
14:34:58|0.098229
14:34:59|0.098229
14:35:00|0.098229
14:35:01|0.098229
14:35:02|0.098302
14:35:03|0.098302
14:35:04|0.098302
14:35:05|0.098302
14:35:06|0.098302
14:35:08|0.098229
14:35:08|0.098229
14:35:10|0.098229
14:35:11|0.098229
14:35:12|0.098229
14:35:13|0.098229
14:35:15|0.098229
14:35:15|0.098229
14:35:16|0.098229
14:35:18|0.098229
14:35:18|0.098229
14:35:20|0.098229
14:35:20|0.098229
14:35:21|0.098229
14:35:23|0.098112
14:35:23|0.098112
14:35:25|0.098112
14:35:25|0.098112
14:35:27|0.098112
14:35:28|0.098112
14:35:29|0.098112
14:35:29|0.098112
14:35:31|0.098112
14:35:32|0.098112
14:35:33|0.098112
14:35:34|0.098112
14:35:34|0.098112
14:35:36|0.098112
14:35:37|0.098112
14:35:38|0.098112
14:35:38|0.098112
14:35:40|0.098112
14:35:41|0.098073
14:35:41|0.098073
14:35:43|0.098073
14:35:43|0.098073
14:35:45|0.098073
14:35:46|0.098073
14:35:47|0.098073
14:35:48|0.098073
14:35:49|0.098073
14:35:50|0.098073
14:35:51|0.098073
14:35:52|0.098073
14:35:53|0.098073
14:35:54|0.098073
14:35:54|0.098073
14:35:55|0.098073
14:35:56|0.098073
14:35:58|0.098073
14:35:58|0.098073
14:35:59|0.098073
14:36:01|0.098073
14:36:02|0.098073
14:36:02|0.098073
14:36:04|0.098073
14:36:05|0.098073
14:36:06|0.098073
14:36:08|0.098073
14:36:09|0.098073
14:36:10|0.098073
14:36:11|0.098073
14:36:12|0.098073
14:36:13|0.098073
14:36:14|0.098073
14:36:15|0.098073
14:36:17|0.098073
14:36:17|0.098073
14:36:18|0.098073
14:36:19|0.098073
14:36:20|0.098073
14:36:21|0.098073
14:36:23|0.098073
14:36:24|0.098073
14:36:24|0.098073
14:36:26|0.098073
14:36:27|0.098073
14:36:28|0.098073
14:36:29|0.098073
14:36:30|0.098073
14:36:31|0.098073
14:36:32|0.098073
14:36:33|0.098073
14:36:34|0.098073
14:36:35|0.098073
14:36:36|0.098073
14:36:38|0.098073
14:36:38|0.098073
14:36:39|0.098073
14:36:41|0.098073
14:36:41|0.097999
14:36:43|0.097999
14:36:44|0.097999
14:36:45|0.097999
14:36:46|0.097999
14:36:47|0.097999
14:36:48|0.097999
14:36:49|0.097999
14:36:50|0.097999
14:36:51|0.097999
14:36:52|0.097999
14:36:53|0.097999
14:36:54|0.097999
14:36:55|0.097999
14:36:56|0.097999
14:36:57|0.097999
14:36:58|0.097999
14:36:59|0.097999
14:37:00|0.097999
14:37:01|0.097999
14:37:02|0.097999
14:37:03|0.097999
14:37:04|0.097999
14:37:05|0.097999
14:37:06|0.097999
14:37:08|0.097999
14:37:08|0.097999
14:37:09|0.097999
14:37:10|0.097999
14:37:11|0.097999
14:37:12|0.097999
14:37:13|0.097999
14:37:14|0.097999
14:37:15|0.097999
14:37:17|0.097999
14:37:17|0.097999
14:37:19|0.097999
14:37:19|0.097999
14:37:21|0.097999
14:37:21|0.097999
14:37:22|0.097999
14:37:24|0.097999
14:37:25|0.097999
14:37:26|0.097999
14:37:27|0.097999
14:37:28|0.097999
14:37:29|0.097999
14:37:30|0.097999
14:37:31|0.097999
14:37:32|0.097999
14:37:33|0.097999
14:37:34|0.097999
14:37:35|0.097999
14:37:37|0.097999
14:37:38|0.097999
14:37:38|0.097999
14:37:40|0.097999
14:37:41|0.097999
14:37:42|0.097999
14:37:42|0.097999
14:37:43|0.097999
14:37:45|0.097999
14:37:46|0.097999
14:37:47|0.097999
14:37:48|0.097999
14:37:49|0.097999
14:37:50|0.097999
14:37:51|0.097999
14:37:52|0.097999
14:37:53|0.097999
14:37:54|0.097999
14:37:55|0.098114
14:37:56|0.098114
14:37:57|0.098114
14:37:58|0.098114
14:37:59|0.098114
14:38:00|0.098114
14:38:01|0.098114
14:38:02|0.098114
14:38:03|0.098114
14:38:04|0.098114
14:38:05|0.098114
14:38:06|0.098114
14:38:07|0.098114
14:38:08|0.098114
14:38:09|0.098114
14:38:10|0.098114
14:38:11|0.098114
14:38:12|0.098114
14:38:13|0.098114
14:38:14|0.098114
14:38:15|0.098114
14:38:16|0.098114
14:38:17|0.098114
14:38:18|0.098114
14:38:19|0.098114
14:38:20|0.098114
14:38:21|0.098114
14:38:22|0.098114
14:38:23|0.098114
14:38:24|0.098114
14:38:25|0.098114
14:38:26|0.098114
14:38:28|0.098114
14:38:28|0.098114
14:38:29|0.098114
14:38:31|0.098114
14:38:32|0.098035
14:38:33|0.098035
14:38:34|0.098035
14:38:36|0.098035
14:38:37|0.098035
14:38:38|0.098035
14:38:39|0.098035
14:38:40|0.098035
14:38:41|0.098035
14:38:42|0.098035
14:38:43|0.098035
14:38:44|0.098035
14:38:45|0.098035
14:38:46|0.098035
14:38:47|0.098035
14:38:48|0.098035
14:38:49|0.098035
14:38:50|0.098035
14:38:51|0.098035
14:38:52|0.098035
14:38:53|0.098035
14:38:54|0.098035
14:38:55|0.098035
14:38:56|0.098035
14:38:57|0.098035
14:38:58|0.098035
14:38:59|0.098035
14:39:00|0.098035
14:39:01|0.098035
14:39:02|0.098035
14:39:03|0.098035
14:39:04|0.098035
14:39:05|0.098035
14:39:06|0.098035
14:39:07|0.098035
14:39:08|0.098065
14:39:09|0.098065
14:39:10|0.098065
14:39:11|0.098065
14:39:13|0.098065
14:39:13|0.098065
14:39:14|0.098065
14:39:15|0.098065
14:39:16|0.098065
14:39:17|0.098065
14:39:18|0.098065
14:39:19|0.098065
14:39:20|0.098065
14:39:21|0.098065
14:39:22|0.098065
14:39:23|0.098065
14:39:24|0.098065
14:39:25|0.098065
14:39:26|0.098065
14:39:27|0.098065
14:39:29|0.098065
14:39:30|0.098065
14:39:31|0.098065
14:39:32|0.098065
14:39:34|0.098065
14:39:35|0.098065
14:39:36|0.098065
14:39:37|0.098065
14:39:38|0.098065
14:39:39|0.098065
14:39:40|0.098065
14:39:41|0.098065
14:39:42|0.098065
14:39:43|0.098065
14:39:44|0.098065
14:39:45|0.098065
14:39:46|0.098065
14:39:47|0.098065
14:39:48|0.098065
14:39:49|0.098065
14:39:50|0.098065
14:39:51|0.098065
14:39:52|0.098065
14:39:53|0.098065
14:39:55|0.098065
14:39:55|0.098065
14:39:56|0.098065
14:39:57|0.098065
14:39:58|0.098065
14:39:59|0.098065
14:40:00|0.098065
14:40:01|0.098065
14:40:02|0.098065
14:40:03|0.098065
14:40:04|0.098065
14:40:05|0.098065
14:40:06|0.098065
14:40:07|0.098065
14:40:08|0.098065
14:40:09|0.098065
14:40:10|0.098065
14:40:11|0.098065
14:40:12|0.098065
14:40:13|0.098065
14:40:14|0.098065
14:40:15|0.098065
14:40:16|0.098065
14:40:17|0.098065
14:40:18|0.098065
14:40:19|0.098065
14:40:20|0.098065
14:40:21|0.098065
14:40:22|0.098065
14:40:23|0.098065
14:40:24|0.098065
14:40:25|0.098065
14:40:26|0.098065
14:40:27|0.098065
14:40:28|0.098065
14:40:29|0.098065
14:40:31|0.098065
14:40:32|0.098129
14:40:33|0.098103
14:40:33|0.098098
14:40:35|0.098098
14:40:36|0.098098
14:40:37|0.098098
14:40:38|0.098098
14:40:40|0.098098
14:40:40|0.098098
14:40:41|0.098098
14:40:42|0.098098
14:40:44|0.098098
14:40:45|0.098098
14:40:46|0.098098
14:40:47|0.098098
14:40:48|0.098098
14:40:49|0.098098
14:40:50|0.098098
14:40:50|0.098098
14:40:52|0.098098
14:40:53|0.098098
14:40:54|0.098098
14:40:55|0.098098
14:40:56|0.098098
14:40:57|0.098098
14:40:58|0.098098
14:40:58|0.098098
14:41:00|0.098098
14:41:01|0.098098
14:41:02|0.098098
14:41:03|0.098098
14:41:04|0.098098
14:41:05|0.098098
14:41:06|0.098098
14:41:06|0.098098
14:41:08|0.098098
14:41:09|0.098098
14:41:10|0.098098
14:41:11|0.098098
14:41:12|0.098098
14:41:13|0.098098
14:41:14|0.098098
14:41:16|0.098098
14:41:16|0.098098
14:41:17|0.098098
14:41:18|0.098098
14:41:19|0.098098
14:41:21|0.098098
14:41:22|0.098098
14:41:23|0.098098
14:41:23|0.098098
14:41:24|0.098098
14:41:25|0.098098
14:41:27|0.098098
14:41:27|0.098098
14:41:29|0.098098
14:41:30|0.098098
14:41:31|0.098098
14:41:32|0.098098
14:41:34|0.097983
14:41:35|0.097983
14:41:36|0.097983
14:41:37|0.097983
14:41:38|0.097983
14:41:39|0.097983
14:41:40|0.097983
14:41:41|0.097983
14:41:42|0.097983
14:41:44|0.097983
14:41:45|0.097983
14:41:45|0.097983
14:41:46|0.097983
14:41:48|0.097983
14:41:49|0.097983
14:41:50|0.097983
14:41:50|0.098056
14:41:52|0.098056
14:41:53|0.098056
14:41:54|0.098056
14:41:55|0.098056
14:41:56|0.098056
14:41:57|0.098056
14:41:58|0.098056
14:41:59|0.098056
14:42:00|0.098056
14:42:01|0.098056
14:42:02|0.098056
14:42:03|0.098056
14:42:04|0.098056
14:42:05|0.098056
14:42:06|0.098056
14:42:07|0.098056
14:42:08|0.098056
14:42:09|0.098056
14:42:10|0.098056
14:42:11|0.098056
14:42:12|0.098056
14:42:13|0.098056
14:42:14|0.098056
14:42:15|0.098056
14:42:16|0.098056
14:42:17|0.098056
14:42:18|0.098056
14:42:19|0.098056
14:42:20|0.098056
14:42:21|0.098056
14:42:22|0.098056
14:42:23|0.098056
14:42:24|0.098056
14:42:25|0.098056
14:42:26|0.098056
14:42:27|0.098056
14:42:28|0.097955
14:42:29|0.097955
14:42:30|0.097955
14:42:31|0.097955
14:42:33|0.097955
14:42:34|0.097955
14:42:35|0.097955
14:42:36|0.097955
14:42:37|0.097955
14:42:38|0.097955
14:42:39|0.097955
14:42:40|0.097955
14:42:41|0.097955
14:42:42|0.097955
14:42:43|0.097955
14:42:44|0.097955
14:42:45|0.097955
14:42:47|0.097955
14:42:47|0.097955
14:42:49|0.097955
14:42:49|0.097955
14:42:51|0.097955
14:42:52|0.097955
14:42:52|0.097955
14:42:54|0.097955
14:42:55|0.097955
14:42:56|0.097955
14:42:57|0.097955
14:42:58|0.097955
14:42:59|0.097955
14:43:00|0.097955
14:43:01|0.097955
14:43:03|0.097955
14:43:03|0.097955
14:43:04|0.097955
14:43:05|0.097955
14:43:06|0.097955
14:43:07|0.097955
14:43:08|0.097955
14:43:09|0.097955
14:43:10|0.097955
14:43:11|0.097955
14:43:12|0.097955
14:43:13|0.097955
14:43:14|0.097955
14:43:15|0.097955
14:43:16|0.097955
14:43:17|0.097955
14:43:18|0.09803
14:43:19|0.09803
14:43:20|0.09803
14:43:21|0.09803
14:43:22|0.09803
14:43:23|0.09803
14:43:24|0.09803
14:43:25|0.09803
14:43:26|0.09803
14:43:27|0.09803
14:43:28|0.09803
14:43:29|0.09803
14:43:30|0.09803
14:43:32|0.09803
14:43:33|0.09803
14:43:34|0.09803
14:43:35|0.09803
14:43:37|0.09803
14:43:37|0.09803
14:43:39|0.09803
14:43:40|0.09803
14:43:40|0.09803
14:43:42|0.09803
14:43:43|0.09803
14:43:44|0.09803
14:43:45|0.09803
14:43:46|0.09803
14:43:47|0.09803
14:43:48|0.09803
14:43:49|0.09803
14:43:50|0.09803
14:43:51|0.09803
14:43:52|0.09803
14:43:53|0.09803
14:43:54|0.09803
14:43:55|0.09803
14:43:56|0.09803
14:43:57|0.09803
14:43:58|0.09803
14:43:59|0.09803
14:44:00|0.09803
14:44:01|0.098048
14:44:02|0.09803
14:44:03|0.09803
14:44:04|0.09803
14:44:05|0.09803
14:44:06|0.09803
14:44:07|0.09803
14:44:08|0.09803
14:44:09|0.09803
14:44:10|0.09803
14:44:11|0.09803
14:44:12|0.09803
14:44:13|0.098053
14:44:14|0.098053
14:44:15|0.098053
14:44:16|0.098053
14:44:17|0.098053
14:44:18|0.098053
14:44:19|0.098053
14:44:20|0.098053
14:44:21|0.098053
14:44:22|0.098053
14:44:23|0.098053
14:44:24|0.098053
14:44:25|0.098053
14:44:26|0.098051
14:44:27|0.098051
14:44:28|0.098051
14:44:29|0.098051
14:44:30|0.098051
14:44:31|0.098051
14:44:32|0.098051
14:44:33|0.098051
14:44:35|0.09803
14:44:35|0.09803
14:44:37|0.09803
14:44:37|0.09803
14:44:39|0.09803
14:44:40|0.09803
14:44:42|0.098016
14:44:42|0.098016
14:44:43|0.098016
14:44:44|0.098016
14:44:46|0.098016
14:44:47|0.098016
14:44:48|0.098016
14:44:49|0.098016
14:44:50|0.098016
14:44:51|0.098016
14:44:52|0.098016
14:44:53|0.098016
14:44:54|0.098016
14:44:55|0.098016
14:44:56|0.098016
14:44:57|0.098016
14:44:58|0.098016
14:44:59|0.098016
14:44:59|0.098016
14:45:01|0.098016
14:45:02|0.098016
14:45:03|0.098016
14:45:04|0.097955
14:45:05|0.097955
14:45:06|0.097955
14:45:07|0.097955
14:45:08|0.097955
14:45:09|0.097955
14:45:10|0.097955
14:45:11|0.097955
14:45:12|0.097955
14:45:13|0.097955
14:45:14|0.097955
14:45:15|0.097955
14:45:16|0.097955
14:45:17|0.097955
14:45:18|0.097955
14:45:19|0.097955
14:45:20|0.097955
14:45:21|0.097955
14:45:22|0.097955
14:45:23|0.097955
14:45:24|0.097955
14:45:25|0.097955
14:45:26|0.097955
14:45:27|0.097955
14:45:28|0.097955
14:45:29|0.097955
14:45:30|0.097955
14:45:31|0.097955
14:45:32|0.097955
14:45:34|0.097955
14:45:35|0.097955
14:45:36|0.097955
14:45:37|0.097955
14:45:38|0.097955
14:45:39|0.097955
14:45:40|0.097955
14:45:41|0.097955
14:45:42|0.097955
14:45:43|0.097997
14:45:44|0.097997
14:45:45|0.097997
14:45:46|0.097997
14:45:47|0.097997
14:45:48|0.097997
14:45:49|0.097997
14:45:50|0.097997
14:45:51|0.097997
14:45:52|0.097997
14:45:54|0.097997
14:45:55|0.097997
14:45:55|0.097997
14:45:57|0.097997
14:45:58|0.097997
14:45:58|0.097997
14:46:00|0.097997
14:46:01|0.097997
14:46:02|0.097997
14:46:03|0.097997
14:46:03|0.097997
14:46:04|0.097997
14:46:06|0.097997
14:46:07|0.097997
14:46:08|0.097997
14:46:09|0.097997
14:46:09|0.097997
14:46:11|0.097997
14:46:12|0.097997
14:46:13|0.097997
14:46:14|0.097997
14:46:14|0.097997
14:46:16|0.097997
14:46:17|0.097997
14:46:17|0.097997
14:46:19|0.097997
14:46:20|0.097997
14:46:21|0.097997
14:46:22|0.097997
14:46:23|0.097997
14:46:23|0.097997
14:46:25|0.097997
14:46:26|0.097997
14:46:27|0.097997
14:46:27|0.097997
14:46:29|0.097997
14:46:30|0.097997
14:46:31|0.097997
14:46:32|0.097997
14:46:33|0.097997
14:46:34|0.097997
14:46:35|0.097997
14:46:36|0.097997
14:46:37|0.097997
14:46:39|0.097997
14:46:39|0.097997
14:46:41|0.097997
14:46:42|0.097997
14:46:43|0.097997
14:46:43|0.097997
14:46:45|0.097997
14:46:46|0.097997
14:46:47|0.097997
14:46:48|0.097997
14:46:49|0.097997
14:46:50|0.097997
14:46:51|0.097997
14:46:52|0.097997
14:46:53|0.097997
14:46:54|0.097997
14:46:55|0.097997
14:46:57|0.097997
14:46:57|0.097997
14:46:58|0.098041
14:46:59|0.098041
14:47:00|0.098041
14:47:01|0.098041
14:47:02|0.098041
14:47:03|0.098041
14:47:04|0.098041
14:47:06|0.098041
14:47:06|0.098041
14:47:08|0.098041
14:47:09|0.098041
14:47:10|0.098041
14:47:11|0.098041
14:47:11|0.098041
14:47:12|0.098041
14:47:13|0.098041
14:47:14|0.098041
14:47:15|0.098041
14:47:17|0.098041
14:47:18|0.098041
14:47:18|0.098041
14:47:20|0.098041
14:47:20|0.098041
14:47:22|0.098041
14:47:22|0.098041
14:47:24|0.098041
14:47:25|0.098041
14:47:25|0.098041
14:47:26|0.098041
14:47:28|0.098041
14:47:28|0.098041
14:47:30|0.098041
14:47:31|0.098041
14:47:31|0.098041
14:47:33|0.098041
14:47:34|0.098041
14:47:35|0.098041
14:47:36|0.098041
14:47:37|0.098041
14:47:38|0.098041
14:47:40|0.098041
14:47:41|0.098041
14:47:42|0.098018
14:47:42|0.098018
14:47:43|0.098018
14:47:44|0.098018
14:47:46|0.098018
14:47:46|0.098018
14:47:48|0.098018
14:47:49|0.098018
14:47:50|0.098018
14:47:51|0.098018
14:47:52|0.098018
14:47:53|0.098018
14:47:54|0.098018
14:47:55|0.098018
14:47:57|0.098018
14:47:57|0.098018
14:47:59|0.098018
14:48:00|0.098018
14:48:01|0.098018
14:48:02|0.098018
14:48:03|0.098018
14:48:04|0.098018
14:48:05|0.098018
14:48:06|0.098018
14:48:07|0.098018
14:48:08|0.098018
14:48:09|0.098018
14:48:10|0.098018
14:48:11|0.098018
14:48:12|0.098018
14:48:13|0.098018
14:48:14|0.098018
14:48:15|0.098018
14:48:16|0.098018
14:48:17|0.098018
14:48:18|0.098018
14:48:19|0.098018
14:48:20|0.098018
14:48:21|0.098018
14:48:22|0.098018
14:48:23|0.098018
14:48:24|0.098018
14:48:25|0.098018
14:48:26|0.098018
14:48:27|0.098018
14:48:28|0.098018
14:48:29|0.098018
14:48:30|0.098018
14:48:31|0.098018
14:48:32|0.098018
14:48:33|0.098018
14:48:34|0.098018
14:48:35|0.098018
14:48:36|0.098018
14:48:37|0.098018
14:48:38|0.098018
14:48:39|0.098018
14:48:40|0.098018
14:48:42|0.098018
14:48:42|0.098018
14:48:44|0.098018
14:48:45|0.098018
14:48:46|0.098018
14:48:46|0.098018
14:48:48|0.098017
14:48:49|0.098017
14:48:50|0.098017
14:48:51|0.098017
14:48:52|0.098017
14:48:53|0.098017
14:48:54|0.098017
14:48:55|0.098017
14:48:56|0.097948
14:48:57|0.097948
14:48:58|0.097948
14:48:59|0.097948
14:49:00|0.097948
14:49:01|0.097948
14:49:02|0.097948
14:49:03|0.097948
14:49:04|0.097948
14:49:05|0.097948
14:49:06|0.097948
14:49:07|0.097948
14:49:08|0.097948
14:49:09|0.097948
14:49:10|0.097948
14:49:11|0.097948
14:49:12|0.097948
14:49:13|0.097948
14:49:14|0.097948
14:49:15|0.097948
14:49:16|0.097948
14:49:17|0.097901
14:49:18|0.09788
14:49:19|0.09788
14:49:20|0.09788
14:49:21|0.09788
14:49:22|0.09788
14:49:23|0.09788
14:49:24|0.09788
14:49:25|0.09788
14:49:26|0.09788
14:49:27|0.09788
14:49:28|0.09788
14:49:29|0.09788
14:49:30|0.09788
14:49:31|0.09788
14:49:32|0.09788
14:49:33|0.09788
14:49:34|0.09788
14:49:35|0.09788
14:49:36|0.09788
14:49:38|0.09788
14:49:39|0.09788
14:49:40|0.09788
14:49:41|0.09788
14:49:42|0.09788
14:49:43|0.09788
14:49:44|0.09788
14:49:45|0.09788
14:49:46|0.09788
14:49:47|0.09788
14:49:48|0.09788
14:49:49|0.09788
14:49:50|0.09788
14:49:51|0.09788
14:49:52|0.09788
14:49:53|0.09788
14:49:55|0.09788
14:49:55|0.09788
14:49:56|0.097796
14:49:58|0.097796
14:49:58|0.097782
14:49:59|0.097782
14:50:00|0.097782
14:50:01|0.097782
14:50:02|0.097782
14:50:03|0.097782
14:50:04|0.097794
14:50:06|0.097794
14:50:07|0.097794
14:50:08|0.097794
14:50:09|0.097794
14:50:10|0.097794
14:50:11|0.097794
14:50:12|0.097794
14:50:13|0.097794
14:50:14|0.09788
14:50:15|0.09788
14:50:16|0.09788
14:50:17|0.09788
14:50:18|0.09788
14:50:19|0.09788
14:50:20|0.09788
14:50:21|0.09788
14:50:22|0.09788
14:50:23|0.097988
14:50:24|0.097988
14:50:25|0.097988
14:50:26|0.097988
14:50:27|0.097988
14:50:28|0.097988
14:50:29|0.097988
14:50:30|0.097988
14:50:31|0.097988
14:50:32|0.097988
14:50:33|0.097988
14:50:34|0.097988
14:50:35|0.097988
14:50:36|0.097988
14:50:37|0.097988
14:50:38|0.097988
14:50:40|0.097988
14:50:40|0.097988
14:50:42|0.097988
14:50:43|0.097988
14:50:44|0.097988
14:50:45|0.097988
14:50:46|0.097988
14:50:47|0.097988
14:50:48|0.097988
14:50:49|0.097988
14:50:50|0.097988
14:50:51|0.097988
14:50:53|0.097988
14:50:54|0.097988
14:50:55|0.097988
14:50:56|0.097988
14:50:57|0.097988
14:50:57|0.097988
14:50:58|0.097988
14:51:00|0.097988
14:51:01|0.097988
14:51:02|0.097988
14:51:03|0.097988
14:51:04|0.097988
14:51:05|0.097988
14:51:06|0.097988
14:51:07|0.097988
14:51:08|0.097988
14:51:09|0.097988
14:51:10|0.097988
14:51:11|0.097988
14:51:12|0.097988
14:51:13|0.097988
14:51:14|0.097988
14:51:15|0.097988
14:51:16|0.097988
14:51:17|0.097988
14:51:18|0.097988
14:51:19|0.097988
14:51:20|0.097988
14:51:21|0.097988
14:51:22|0.097988
14:51:23|0.097988
14:51:24|0.097988
14:51:25|0.097988
14:51:26|0.097988
14:51:27|0.097898
14:51:28|0.097898
14:51:29|0.097898
14:51:30|0.097898
14:51:31|0.097898
14:51:32|0.097898
14:51:33|0.097898
14:51:34|0.097898
14:51:35|0.097898
14:51:36|0.097898
14:51:37|0.097898
14:51:38|0.097898
14:51:40|0.097898
14:51:41|0.097898
14:51:42|0.097898
14:51:43|0.097898
14:51:44|0.097898
14:51:45|0.097898
14:51:47|0.097898
14:51:47|0.097898
14:51:48|0.097898
14:51:49|0.097898
14:51:51|0.097898
14:51:52|0.097898
14:51:53|0.097898
14:51:54|0.097898
14:51:55|0.097898
14:51:56|0.097898
14:51:56|0.097898
14:51:58|0.097898
14:51:59|0.097898
14:52:00|0.097898
14:52:01|0.097898
14:52:03|0.097898
14:52:03|0.097898
14:52:04|0.097898
14:52:05|0.097898
14:52:06|0.097898
14:52:07|0.097898
14:52:08|0.097898
14:52:09|0.097898
14:52:10|0.097898
14:52:11|0.097898
14:52:12|0.097898
14:52:13|0.097898
14:52:14|0.097898
14:52:15|0.097898
14:52:16|0.097898
14:52:17|0.097898
14:52:18|0.097898
14:52:19|0.097898
14:52:20|0.097898
14:52:21|0.097898
14:52:22|0.097898
14:52:24|0.097898
14:52:24|0.097898
14:52:25|0.097898
14:52:27|0.097898
14:52:27|0.097898
14:52:29|0.097898
14:52:30|0.097898
14:52:31|0.097898
14:52:32|0.097898
14:52:33|0.097898
14:52:33|0.097898
14:52:34|0.097898
14:52:35|0.097898
14:52:37|0.097898
14:52:37|0.097898
14:52:39|0.097873
14:52:40|0.09789
14:52:41|0.09789
14:52:42|0.09789
14:52:43|0.09789
14:52:45|0.09789
14:52:46|0.09789
14:52:47|0.098015
14:52:48|0.098015
14:52:49|0.098015
14:52:50|0.098015
14:52:51|0.098015
14:52:52|0.098015
14:52:53|0.098015
14:52:54|0.098015
14:52:55|0.098015
14:52:56|0.098015
14:52:57|0.098015
14:52:58|0.098015
14:52:59|0.098015
14:53:00|0.098015
14:53:01|0.098015
14:53:02|0.098015
14:53:04|0.098015
14:53:04|0.098015
14:53:05|0.098015
14:53:06|0.098015
14:53:07|0.098015
14:53:08|0.098015
14:53:09|0.098015
14:53:10|0.098015
14:53:11|0.098015
14:53:12|0.098015
14:53:13|0.098015
14:53:14|0.098015
14:53:15|0.098015
14:53:16|0.098015
14:53:17|0.098015
14:53:18|0.098015
14:53:20|0.098015
14:53:20|0.098015
14:53:21|0.098015
14:53:22|0.098015
14:53:23|0.098015
14:53:24|0.098015
14:53:25|0.098015
14:53:26|0.098015
14:53:27|0.098015
14:53:29|0.098015
14:53:29|0.098015
14:53:30|0.098015
14:53:31|0.098015
14:53:33|0.098015
14:53:34|0.098015
14:53:34|0.098015
14:53:36|0.098015
14:53:37|0.098015
14:53:37|0.098015
14:53:39|0.098015
14:53:40|0.098015
14:53:41|0.098015
14:53:41|0.098015
14:53:43|0.098015
14:53:44|0.098015
14:53:46|0.098015
14:53:46|0.098015
14:53:47|0.098015
14:53:49|0.098015
14:53:50|0.098015
14:53:51|0.098015
14:53:52|0.098015
14:53:53|0.098015
14:53:54|0.098015
14:53:55|0.098015
14:53:56|0.098015
14:53:57|0.098015
14:53:58|0.098015
14:53:59|0.098015
14:54:00|0.098015
14:54:01|0.098015
14:54:02|0.098015
14:54:03|0.098015
14:54:04|0.098015
14:54:05|0.098015
14:54:06|0.098015
14:54:07|0.098015
14:54:08|0.098015
14:54:09|0.098015
14:54:10|0.098015
14:54:11|0.098015
14:54:12|0.098015
14:54:13|0.098015
14:54:14|0.098015
14:54:15|0.098015
14:54:16|0.098015
14:54:17|0.098015
14:54:18|0.098015
14:54:19|0.098015
14:54:20|0.098015
14:54:21|0.098015
14:54:22|0.098015
14:54:23|0.098015
14:54:24|0.098015
14:54:25|0.098015
14:54:26|0.098015
14:54:27|0.097784
14:54:28|0.097784
14:54:29|0.097784
14:54:30|0.097784
14:54:31|0.097783
14:54:32|0.097783
14:54:33|0.097783
14:54:34|0.097783
14:54:35|0.097783
14:54:36|0.097783
14:54:37|0.097783
14:54:38|0.097783
14:54:39|0.097783
14:54:40|0.097783
14:54:41|0.097784
14:54:42|0.097784
14:54:43|0.097784
14:54:44|0.097784
14:54:45|0.097784
14:54:46|0.097784
14:54:48|0.097784
14:54:48|0.097784
14:54:49|0.097784
14:54:50|0.097784
14:54:51|0.097784
14:54:52|0.097916
14:54:53|0.097861
14:54:54|0.097861
14:54:55|0.097861
14:54:56|0.097861
14:54:57|0.097861
14:54:58|0.097861
14:54:59|0.097861
14:55:00|0.097861
14:55:01|0.097861
14:55:02|0.097861
14:55:04|0.097861
14:55:04|0.097861
14:55:05|0.098012
14:55:07|0.09801
14:55:08|0.09801
14:55:09|0.09801
14:55:10|0.09801
14:55:11|0.09801
14:55:12|0.09801
14:55:13|0.09801
14:55:14|0.09801
14:55:15|0.09801
14:55:16|0.09801
14:55:17|0.09801
14:55:18|0.09801
14:55:19|0.09801
14:55:20|0.09801
14:55:21|0.09801
14:55:22|0.09801
14:55:24|0.09801
14:55:24|0.09801
14:55:25|0.09801
14:55:26|0.09801
14:55:27|0.09801
14:55:28|0.09801
14:55:29|0.09801
14:55:30|0.09801
14:55:31|0.09801
14:55:32|0.09801
14:55:33|0.09801
14:55:34|0.09801
14:55:35|0.09801
14:55:36|0.09801
14:55:37|0.09801
14:55:38|0.09801
14:55:39|0.09801
14:55:40|0.09801
14:55:41|0.09801
14:55:42|0.09801
14:55:43|0.09801
14:55:44|0.09801
14:55:46|0.09801
14:55:47|0.09801
14:55:48|0.09801
14:55:49|0.09801
14:55:50|0.09801
14:55:51|0.09801
14:55:52|0.09801
14:55:53|0.09801
14:55:55|0.09801
14:55:55|0.09801
14:55:56|0.09801
14:55:58|0.09801
14:55:59|0.09801
14:56:00|0.09801
14:56:00|0.09801
14:56:02|0.09801
14:56:03|0.09801
14:56:04|0.09801
14:56:05|0.09801
14:56:06|0.09801
14:56:07|0.09801
14:56:08|0.09801
14:56:09|0.09801
14:56:10|0.09801
14:56:11|0.09801
14:56:12|0.09801
14:56:13|0.09801
14:56:14|0.09801
14:56:15|0.09801
14:56:16|0.09801
14:56:17|0.09801
14:56:18|0.09801
14:56:19|0.09801
14:56:20|0.09801
14:56:21|0.09801
14:56:22|0.09801
14:56:24|0.09801
14:56:24|0.09801
14:56:25|0.09801
14:56:26|0.09801
14:56:27|0.09801
14:56:28|0.09801
14:56:29|0.09801
14:56:30|0.09801
14:56:31|0.09801
14:56:32|0.09801
14:56:33|0.09801
14:56:34|0.09801
14:56:35|0.098049
14:56:36|0.098049
14:56:37|0.098049
14:56:38|0.098049
14:56:39|0.098049
14:56:40|0.098049
14:56:41|0.098049
14:56:42|0.098049
14:56:43|0.098049
14:56:45|0.098049
14:56:45|0.098049
14:56:47|0.098049
14:56:48|0.098049
14:56:49|0.098049
14:56:50|0.098049
14:56:51|0.098049
14:56:52|0.098049
14:56:54|0.098049
14:56:55|0.098049
14:56:55|0.098049
14:56:56|0.098049
14:56:57|0.098049
14:56:59|0.098049
14:57:00|0.098005
14:57:00|0.098005
14:57:01|0.098005
14:57:02|0.098005
14:57:03|0.098005
14:57:05|0.098005
14:57:06|0.098005
14:57:07|0.098005
14:57:08|0.098005
14:57:09|0.098005
14:57:10|0.098005
14:57:11|0.098005
14:57:12|0.098005
14:57:13|0.098005
14:57:14|0.098005
14:57:15|0.098005
14:57:16|0.098005
14:57:17|0.098005
14:57:18|0.098005
14:57:20|0.098005
14:57:20|0.098005
14:57:21|0.098005
14:57:23|0.098005
14:57:24|0.098005
14:57:25|0.098005
14:57:26|0.098005
14:57:27|0.098005
14:57:27|0.098005
14:57:28|0.098005
14:57:29|0.098005
14:57:31|0.098005
14:57:31|0.098005
14:57:33|0.098005
14:57:34|0.098005
14:57:35|0.097953
14:57:36|0.097951
14:57:37|0.097928
14:57:38|0.097921
14:57:38|0.097921
14:57:39|0.097995
14:57:40|0.097898
14:57:42|0.097898
14:57:43|0.097898
14:57:44|0.097898
14:57:45|0.097898
14:57:46|0.097898
14:57:47|0.097898
14:57:49|0.097986
14:57:49|0.097986
14:57:50|0.097986
14:57:51|0.097986
14:57:53|0.097986
14:57:53|0.097986
14:57:55|0.097986
14:57:56|0.097986
14:57:56|0.097986
14:57:57|0.097986
14:57:59|0.097986
14:58:00|0.097986
14:58:01|0.097986
14:58:02|0.097986
14:58:03|0.097986
14:58:05|0.097986
14:58:05|0.097986
14:58:06|0.097986
14:58:07|0.097986
14:58:08|0.097986
14:58:09|0.097986
14:58:10|0.097986
14:58:12|0.097986
14:58:13|0.097986
14:58:14|0.097986
14:58:15|0.097986
14:58:16|0.097986
14:58:17|0.097986
14:58:18|0.097986
14:58:19|0.097986
14:58:20|0.097986
14:58:21|0.097986
14:58:22|0.097986
14:58:23|0.097986
14:58:24|0.097986
14:58:25|0.097986
14:58:26|0.097986
14:58:27|0.097986
14:58:28|0.097986
14:58:29|0.097986
14:58:30|0.097986
14:58:31|0.097986
14:58:32|0.097986
14:58:33|0.097986
14:58:34|0.097986
14:58:35|0.097986
14:58:36|0.097986
14:58:37|0.097986
14:58:38|0.097986
14:58:39|0.097986
14:58:40|0.097986
14:58:41|0.098032
14:58:42|0.098032
14:58:43|0.098032
14:58:44|0.098032
14:58:45|0.098032
14:58:47|0.098032
14:58:48|0.098032
14:58:48|0.098032
14:58:49|0.098032
14:58:51|0.098032
14:58:52|0.098032
14:58:53|0.098032
14:58:54|0.098032
14:58:55|0.098032
14:58:56|0.098032
14:58:57|0.098032
14:58:58|0.098032
14:59:00|0.098032
14:59:00|0.098032
14:59:01|0.098032
14:59:02|0.098032
14:59:04|0.098032
14:59:05|0.098032
14:59:06|0.098032
14:59:07|0.098032
14:59:08|0.098032
14:59:09|0.098032
14:59:09|0.098032
14:59:10|0.098032
14:59:11|0.098032
14:59:12|0.098032
14:59:14|0.098032
14:59:14|0.098032
14:59:16|0.098032
14:59:16|0.098032
14:59:18|0.098032
14:59:18|0.098032
14:59:20|0.098032
14:59:21|0.098032
14:59:21|0.098032
14:59:22|0.098032
14:59:23|0.098032
14:59:25|0.098032
14:59:25|0.098032
14:59:27|0.098032
14:59:28|0.098032
14:59:28|0.098032
14:59:30|0.098032
14:59:30|0.098032
14:59:32|0.098032
14:59:33|0.098032
14:59:34|0.098032
14:59:34|0.098032
14:59:36|0.098032
14:59:36|0.098032
14:59:38|0.098032
14:59:39|0.098032
14:59:40|0.098032
14:59:41|0.098032
14:59:42|0.098098
14:59:43|0.098098
14:59:44|0.098098
14:59:45|0.098098
14:59:46|0.098098
14:59:47|0.098098
14:59:48|0.098098
14:59:50|0.098098
14:59:51|0.098098
14:59:52|0.098098
14:59:52|0.098098
14:59:53|0.098098
14:59:54|0.098098
14:59:56|0.098098
14:59:56|0.098098
14:59:57|0.098098
14:59:59|0.098098
15:00:00|0.098098
15:00:01|0.098098
15:00:02|0.098098
15:00:03|0.098098
15:00:04|0.098098
15:00:06|0.098098
15:00:06|0.098098
15:00:07|0.098098
15:00:08|0.098098
15:00:09|0.098174
15:00:11|0.098174
15:00:11|0.098174
15:00:12|0.098174
15:00:14|0.098174
15:00:15|0.098174
15:00:16|0.098174
15:00:17|0.098174
15:00:18|0.098174
15:00:19|0.098127
15:00:20|0.098127
15:00:21|0.098127
15:00:22|0.098096
15:00:23|0.098096
15:00:24|0.098096
15:00:25|0.098096
15:00:26|0.098096
15:00:27|0.098096
15:00:28|0.098096
15:00:29|0.098096
15:00:30|0.098096
15:00:31|0.098096
15:00:32|0.098096
15:00:33|0.098096
15:00:34|0.098096
15:00:35|0.098096
15:00:36|0.098096
15:00:37|0.098096
15:00:38|0.098096
15:00:39|0.098096
15:00:40|0.098096
15:00:41|0.098096
15:00:42|0.098096
15:00:43|0.098096
15:00:44|0.098096
15:00:45|0.098096
15:00:46|0.098096
15:00:47|0.098096
15:00:48|0.098096
15:00:49|0.098096
15:00:51|0.098096
15:00:51|0.098096
15:00:53|0.098096
15:00:54|0.098096
15:00:55|0.098096
15:00:56|0.098096
15:00:58|0.098096
15:00:58|0.098096
15:00:59|0.098096
15:01:01|0.098096
15:01:02|0.098096
15:01:03|0.098096
15:01:04|0.098096
15:01:05|0.098096
15:01:05|0.098096
15:01:07|0.098096
15:01:08|0.098096
15:01:08|0.098096
15:01:10|0.098096
15:01:11|0.098096
15:01:12|0.098096
15:01:13|0.098096
15:01:14|0.098096
15:01:15|0.098096
15:01:15|0.098096
15:01:16|0.098096
15:01:18|0.098096
15:01:19|0.098096
15:01:20|0.098096
15:01:21|0.098096
15:01:22|0.098096
15:01:23|0.098096
15:01:24|0.098063
15:01:25|0.098063
15:01:26|0.098063
15:01:26|0.098063
15:01:28|0.098063
15:01:29|0.098063
15:01:30|0.098063
15:01:31|0.098063
15:01:31|0.098063
15:01:33|0.098063
15:01:33|0.098063
15:01:35|0.098063
15:01:35|0.098063
15:01:36|0.098063
15:01:37|0.098063
15:01:39|0.098063
15:01:40|0.098063
15:01:41|0.098063
15:01:42|0.098063
15:01:43|0.098063
15:01:44|0.098063
15:01:45|0.098063
15:01:46|0.097952
15:01:47|0.097952
15:01:48|0.097952
15:01:48|0.097952
15:01:50|0.097952
15:01:52|0.097952
15:01:53|0.097952
15:01:53|0.097952
15:01:55|0.097952
15:01:56|0.097952
15:01:57|0.097952
15:01:58|0.097898
15:01:59|0.097898
15:02:00|0.097898
15:02:01|0.097898
15:02:02|0.097898
15:02:04|0.097898
15:02:04|0.09792
15:02:05|0.09792
15:02:07|0.09792
15:02:07|0.09792
15:02:09|0.09792
15:02:10|0.097999
15:02:11|0.097999
15:02:12|0.097993
15:02:13|0.098149
15:02:14|0.098149
15:02:15|0.098149
15:02:16|0.098149
15:02:16|0.098149
15:02:18|0.098149
15:02:19|0.098149
15:02:20|0.098149
15:02:21|0.098149
15:02:22|0.098149
15:02:23|0.098149
15:02:23|0.098149
15:02:25|0.098149
15:02:26|0.098149
15:02:26|0.098149
15:02:28|0.098149
15:02:29|0.098149
15:02:30|0.098149
15:02:31|0.098149
15:02:32|0.098149
15:02:33|0.098149
15:02:34|0.098149
15:02:35|0.098149
15:02:36|0.098149
15:02:37|0.098149
15:02:38|0.098149
15:02:39|0.098149
15:02:40|0.098149
15:02:41|0.098149
15:02:42|0.098149
15:02:43|0.098149
15:02:44|0.098149
15:02:45|0.098149
15:02:46|0.098149
15:02:47|0.098149
15:02:48|0.098149
15:02:49|0.098149
15:02:51|0.098149
15:02:52|0.098149
15:02:53|0.098149
15:02:54|0.098149
15:02:55|0.098149
15:02:57|0.098149
15:02:57|0.098149
15:02:59|0.098149
15:03:00|0.098149
15:03:01|0.098149
15:03:02|0.098149
15:03:03|0.098149
15:03:04|0.098149
15:03:05|0.098149
15:03:06|0.098149
15:03:07|0.098149
15:03:08|0.098149
15:03:09|0.098149
15:03:10|0.098149
15:03:11|0.09801
15:03:12|0.09801
15:03:13|0.09801
15:03:14|0.09801
15:03:15|0.09801
15:03:16|0.09801
15:03:17|0.09801
15:03:18|0.09801
15:03:19|0.098169
15:03:20|0.09819
15:03:21|0.09819
15:03:22|0.09819
15:03:23|0.09819
15:03:24|0.09819
15:03:25|0.09819
15:03:26|0.09819
15:03:27|0.09819
15:03:28|0.09819
15:03:29|0.09819
15:03:30|0.09819
15:03:31|0.09819
15:03:32|0.09819
15:03:33|0.09819
15:03:34|0.09819
15:03:35|0.09819
15:03:36|0.09819
15:03:37|0.09819
15:03:38|0.09819
15:03:39|0.09819
15:03:40|0.09819
15:03:41|0.09819
15:03:42|0.09819
15:03:43|0.098182
15:03:44|0.098182
15:03:45|0.098182
15:03:46|0.098182
15:03:47|0.098182
15:03:48|0.098182
15:03:49|0.098182
15:03:50|0.098182
15:03:52|0.098182
15:03:53|0.098182
15:03:54|0.098182
15:03:55|0.098182
15:03:56|0.098182
15:03:57|0.098182
15:03:58|0.098182
15:03:59|0.098121
15:04:00|0.09819
15:04:02|0.09819
15:04:03|0.098288
15:04:04|0.098288
15:04:05|0.098288
15:04:06|0.098367
15:04:07|0.098367
15:04:08|0.098367
15:04:09|0.098367
15:04:10|0.098367
15:04:11|0.098367
15:04:12|0.098367
15:04:13|0.098367
15:04:14|0.098367
15:04:15|0.098367
15:04:16|0.098367
15:04:17|0.098367
15:04:19|0.098367
15:04:19|0.098367
15:04:20|0.098367
15:04:21|0.098367
15:04:22|0.098367
15:04:24|0.098367
15:04:25|0.098367
15:04:25|0.098367
15:04:27|0.098367
15:04:27|0.098367
15:04:28|0.098367
15:04:30|0.098367
15:04:30|0.098367
15:04:32|0.098367
15:04:32|0.098367
15:04:34|0.098367
15:04:35|0.098367
15:04:36|0.098564
15:04:36|0.098564
15:04:38|0.098564
15:04:39|0.098564
15:04:40|0.098564
15:04:40|0.098564
15:04:41|0.098512
15:04:43|0.098512
15:04:44|0.098512
15:04:45|0.098562
15:04:46|0.098562
15:04:47|0.098562
15:04:48|0.098562
15:04:49|0.098562
15:04:50|0.098562
15:04:51|0.098562
15:04:52|0.098562
15:04:53|0.098571
15:04:55|0.098571
15:04:56|0.098571
15:04:57|0.098585
15:04:58|0.098585
15:04:59|0.098585
15:05:00|0.098585
15:05:01|0.098585
15:05:03|0.098585
15:05:04|0.098585
15:05:04|0.098747
15:05:06|0.098788
15:05:07|0.098788
15:05:08|0.098788
15:05:09|0.098788
15:05:10|0.098788
15:05:11|0.098788
15:05:12|0.098789
15:05:13|0.098789
15:05:14|0.098848
15:05:15|0.099024
15:05:16|0.099062
15:05:17|0.099024
15:05:18|0.099024
15:05:19|0.099024
15:05:20|0.099059
15:05:21|0.099059
15:05:22|0.098891
15:05:23|0.098891
15:05:24|0.098858
15:05:25|0.098858
15:05:26|0.098858
15:05:27|0.098858
15:05:28|0.098858
15:05:29|0.098858
15:05:30|0.098858
15:05:31|0.098653
15:05:32|0.098564
15:05:33|0.098564
15:05:34|0.098564
15:05:35|0.098564
15:05:36|0.098564
15:05:37|0.098564
15:05:38|0.098495
15:05:39|0.098495
15:05:40|0.098495
15:05:41|0.098443
15:05:42|0.098443
15:05:43|0.098443
15:05:44|0.098443
15:05:45|0.098443
15:05:46|0.098443
15:05:47|0.098443
15:05:48|0.098443
15:05:49|0.098443
15:05:50|0.098702
15:05:51|0.098748
15:05:52|0.098748
15:05:53|0.098748
15:05:54|0.098748
15:05:55|0.098748
15:05:56|0.098748
15:05:57|0.098748
15:05:58|0.098748
15:05:59|0.098748
15:06:00|0.098748
15:06:01|0.098748
15:06:02|0.098748
15:06:03|0.098748
15:06:04|0.098748
15:06:05|0.098748
15:06:06|0.098741
15:06:07|0.098741
15:06:08|0.098741
15:06:09|0.098741
15:06:10|0.098741
15:06:11|0.098741
15:06:12|0.098741
15:06:13|0.098741
15:06:14|0.098741
15:06:15|0.098741
15:06:16|0.098741
15:06:17|0.098741
15:06:18|0.098741
15:06:19|0.098741
15:06:20|0.098741
15:06:21|0.098741
15:06:22|0.098741
15:06:23|0.098561
15:06:24|0.098561
15:06:25|0.098561
15:06:26|0.098561
15:06:27|0.098561
15:06:28|0.098561
15:06:29|0.098561
15:06:30|0.098561
15:06:31|0.098561
15:06:32|0.098561
15:06:33|0.098561
15:06:34|0.098561
15:06:35|0.098561
15:06:36|0.098561
15:06:37|0.098561
15:06:38|0.098561
15:06:39|0.098561
15:06:40|0.098561
15:06:41|0.098561
15:06:42|0.098561
15:06:43|0.098561
15:06:44|0.098561
15:06:45|0.098561
15:06:46|0.098561
15:06:47|0.098561
15:06:48|0.098561
15:06:49|0.098561
15:06:50|0.098561
15:06:51|0.098561
15:06:52|0.098561
15:06:53|0.098612
15:06:55|0.098612
15:06:56|0.098612
15:06:56|0.098612
15:06:58|0.098794
15:06:59|0.098754
15:07:00|0.098754
15:07:02|0.098754
15:07:02|0.098754
15:07:03|0.098754
15:07:05|0.098754
15:07:06|0.098754
15:07:07|0.098754
15:07:08|0.098754
15:07:09|0.098754
15:07:10|0.098754
15:07:11|0.098754
15:07:12|0.098754
15:07:13|0.09878
15:07:14|0.09878
15:07:15|0.09878
15:07:16|0.09878
15:07:17|0.09878
15:07:18|0.09878
15:07:19|0.09878
15:07:20|0.09878
15:07:21|0.098836
15:07:22|0.098836
15:07:23|0.098836
15:07:24|0.098836
15:07:25|0.098836
15:07:26|0.098836
15:07:27|0.098836
15:07:28|0.098836
15:07:29|0.098836
15:07:30|0.098836
15:07:31|0.098836
15:07:32|0.098836
15:07:33|0.098836
15:07:34|0.098836
15:07:35|0.098836
15:07:36|0.098975
15:07:37|0.098975
15:07:38|0.098975
15:07:39|0.099114
15:07:40|0.099114
15:07:41|0.099114
15:07:42|0.099114
15:07:43|0.099114
15:07:44|0.099114
15:07:45|0.099114
15:07:46|0.099114
15:07:47|0.099114
15:07:48|0.099114
15:07:49|0.099114
15:07:50|0.099114
15:07:51|0.099114
15:07:52|0.099114
15:07:53|0.099114
15:07:54|0.099114
15:07:55|0.099114
15:07:57|0.099114
15:07:58|0.099114
15:07:58|0.099114
15:08:00|0.098975
15:08:01|0.098975
15:08:02|0.099079
15:08:03|0.099079
15:08:04|0.099079
15:08:05|0.099079
15:08:06|0.099079
15:08:07|0.099079
15:08:08|0.099079
15:08:09|0.099079
15:08:10|0.099079
15:08:12|0.099079
15:08:12|0.099079
15:08:13|0.099079
15:08:14|0.099079
15:08:15|0.099079
15:08:16|0.099079
15:08:17|0.099079
15:08:18|0.099079
15:08:19|0.099079
15:08:20|0.099079
15:08:21|0.099079
15:08:22|0.099079
15:08:23|0.099062
15:08:24|0.099062
15:08:25|0.099069
15:08:26|0.099069
15:08:27|0.099069
15:08:28|0.099069
15:08:29|0.099069
15:08:30|0.099069
15:08:31|0.099069
15:08:32|0.099061
15:08:33|0.099061
15:08:34|0.099061
15:08:35|0.099061
15:08:36|0.099061
15:08:37|0.099061
15:08:38|0.099092
15:08:39|0.099092
15:08:41|0.099132
15:08:41|0.099132
15:08:42|0.099132
15:08:43|0.099132
15:08:45|0.099132
15:08:46|0.099132
15:08:46|0.099132
15:08:47|0.099132
15:08:48|0.099132
15:08:49|0.099132
15:08:50|0.099132
15:08:51|0.099132
15:08:53|0.099132
15:08:53|0.099155
15:08:55|0.099155
15:08:55|0.099155
15:08:57|0.099155
15:08:58|0.099155
15:08:59|0.099155
15:09:00|0.099155
15:09:01|0.099155
15:09:02|0.099155
15:09:03|0.099155
15:09:04|0.099155
15:09:05|0.099155
15:09:06|0.099155
15:09:07|0.099155
15:09:08|0.099155
15:09:09|0.099155
15:09:11|0.099155
15:09:11|0.099155
15:09:12|0.099155
15:09:14|0.099248
15:09:15|0.099315
15:09:16|0.099315
15:09:17|0.099363
15:09:18|0.099429
15:09:19|0.099449
15:09:20|0.099449
15:09:21|0.099449
15:09:22|0.099449
15:09:23|0.099449
15:09:24|0.099234
15:09:25|0.099234
15:09:26|0.099133
15:09:27|0.099133
15:09:28|0.099133
15:09:29|0.099134
15:09:30|0.099207
15:09:31|0.099176
15:09:32|0.099176
15:09:33|0.099176
15:09:34|0.099176
15:09:35|0.099176
15:09:36|0.099176
15:09:37|0.099176
15:09:38|0.099176
15:09:39|0.099176
15:09:40|0.099176
15:09:41|0.099176
15:09:42|0.099176
15:09:43|0.099514
15:09:44|0.099514
15:09:45|0.099514
15:09:46|0.099461
15:09:47|0.099461
15:09:48|0.099461
15:09:49|0.099461
15:09:50|0.099461
15:09:51|0.099461
15:09:52|0.099461
15:09:53|0.099452
15:09:54|0.099452
15:09:55|0.099452
15:09:56|0.099452
15:09:57|0.099452
15:09:59|0.099452
15:09:59|0.099452
15:10:01|0.099452
15:10:02|0.099452
15:10:03|0.099452
15:10:03|0.099452
15:10:05|0.099452
15:10:06|0.099452
15:10:07|0.099452
15:10:08|0.099452
15:10:09|0.099452
15:10:10|0.099452
15:10:11|0.099452
15:10:12|0.099452
15:10:13|0.099452
15:10:14|0.099452
15:10:15|0.099452
15:10:16|0.099452
15:10:17|0.099452
15:10:18|0.099452
15:10:19|0.099452
15:10:20|0.099452
15:10:21|0.099452
15:10:22|0.099452
15:10:24|0.099419
15:10:24|0.099419
15:10:25|0.099419
15:10:26|0.099419
15:10:27|0.099419
15:10:28|0.099419
15:10:29|0.099419
15:10:30|0.099419
15:10:31|0.099526
15:10:32|0.099526
15:10:33|0.099526
15:10:34|0.099526
15:10:35|0.099526
15:10:36|0.099526
15:10:37|0.099526
15:10:38|0.099526
15:10:39|0.099524
15:10:40|0.099524
15:10:41|0.099524
15:10:42|0.099524
15:10:43|0.099524
15:10:44|0.099338
15:10:45|0.099338
15:10:46|0.099338
15:10:47|0.09924
15:10:48|0.09924
15:10:49|0.09924
15:10:50|0.09924
15:10:51|0.09924
15:10:52|0.09924
15:10:53|0.09924
15:10:54|0.09924
15:10:55|0.099343
15:10:56|0.099343
15:10:57|0.099343
15:10:58|0.099343
15:11:00|0.099343
15:11:01|0.099343
15:11:02|0.099343
15:11:03|0.099343
15:11:04|0.099343
15:11:05|0.099343
15:11:06|0.099343
15:11:07|0.099343
15:11:08|0.099343
15:11:09|0.099343
15:11:10|0.099343
15:11:12|0.099343
15:11:13|0.099343
15:11:14|0.099343
15:11:15|0.099343
15:11:16|0.099343
15:11:17|0.099343
15:11:17|0.099343
15:11:19|0.099343
15:11:19|0.099343
15:11:21|0.099343
15:11:22|0.099343
15:11:22|0.099343
15:11:24|0.099343
15:11:25|0.099343
15:11:26|0.099343
15:11:27|0.099343
15:11:27|0.099343
15:11:28|0.099343
15:11:30|0.099343
15:11:31|0.099343
15:11:32|0.099343
15:11:32|0.099526
15:11:33|0.099526
15:11:34|0.099526
15:11:36|0.099526
15:11:37|0.099526
15:11:37|0.099526
15:11:38|0.099526
15:11:39|0.099526
15:11:41|0.099526
15:11:41|0.099526
15:11:43|0.099598
15:11:43|0.099598
15:11:45|0.099598
15:11:45|0.099598
15:11:46|0.099598
15:11:48|0.099571
15:11:48|0.099571
15:11:49|0.099571
15:11:50|0.099613
15:11:51|0.099613
15:11:52|0.099613
15:11:54|0.099613
15:11:54|0.099613
15:11:55|0.099613
15:11:56|0.099613
15:11:57|0.099613
15:11:59|0.099613
15:11:59|0.099613
15:12:01|0.099496
15:12:02|0.099496
15:12:03|0.099496
15:12:04|0.099496
15:12:04|0.099496
15:12:05|0.099496
15:12:07|0.099496
15:12:07|0.099496
15:12:08|0.099496
15:12:09|0.099496
15:12:11|0.099496
15:12:13|0.099496
15:12:13|0.099496
15:12:14|0.099496
15:12:15|0.099496
15:12:16|0.099496
15:12:17|0.099496
15:12:18|0.099496
15:12:19|0.099343
15:12:20|0.099343
15:12:21|0.099343
15:12:22|0.099343
15:12:23|0.099343
15:12:24|0.099343
15:12:25|0.099343
15:12:26|0.099343
15:12:27|0.099343
15:12:28|0.099343
15:12:29|0.099343
15:12:30|0.099343
15:12:31|0.099343
15:12:32|0.099163
15:12:33|0.099163
15:12:34|0.099163
15:12:35|0.099163
15:12:36|0.099163
15:12:37|0.099163
15:12:38|0.099163
15:12:39|0.099163
15:12:40|0.099027
15:12:41|0.099031
15:12:42|0.099031
15:12:43|0.099031
15:12:44|0.099031
15:12:45|0.099031
15:12:46|0.099031
15:12:47|0.099
15:12:48|0.098904
15:12:49|0.098904
15:12:50|0.098904
15:12:51|0.098904
15:12:52|0.09894
15:12:53|0.09894
15:12:54|0.09894
15:12:55|0.09894
15:12:56|0.09894
15:12:57|0.09894
15:12:58|0.09894
15:12:59|0.09894
15:13:01|0.09894
15:13:02|0.098944
15:13:03|0.098944
15:13:04|0.098944
15:13:05|0.098944
15:13:06|0.098944
15:13:07|0.098944
15:13:08|0.098944
15:13:09|0.098944
15:13:11|0.098944
15:13:11|0.098944
15:13:13|0.098944
15:13:13|0.098944
15:13:14|0.098944
15:13:15|0.098944
15:13:17|0.098944
15:13:17|0.098944
15:13:19|0.098944
15:13:19|0.098944
15:13:21|0.098944
15:13:22|0.098944
15:13:23|0.098944
15:13:23|0.098944
15:13:25|0.098822
15:13:25|0.098822
15:13:26|0.098822
15:13:27|0.098822
15:13:29|0.098822
15:13:29|0.098822
15:13:31|0.098822
15:13:32|0.098822
15:13:33|0.098822
15:13:34|0.098822
15:13:35|0.098822
15:13:36|0.098822
15:13:37|0.098822
15:13:38|0.098822
15:13:39|0.098822
15:13:40|0.098822
15:13:41|0.098822
15:13:42|0.098822
15:13:43|0.098822
15:13:44|0.098822
15:13:45|0.098822
15:13:46|0.098689
15:13:47|0.098689
15:13:47|0.098689
15:13:49|0.098743
15:13:49|0.098741
15:13:51|0.098741
15:13:52|0.098741
15:13:53|0.098651
15:13:53|0.098651
15:13:55|0.098651
15:13:56|0.098651
15:13:56|0.098651
15:13:58|0.098651
15:13:59|0.098651
15:14:00|0.098605
15:14:01|0.098605
15:14:02|0.098605
15:14:03|0.098605
15:14:04|0.098605
15:14:05|0.098605
15:14:06|0.098605
15:14:08|0.098605
15:14:08|0.098605
15:14:09|0.098605
15:14:11|0.098605
15:14:12|0.098605
15:14:13|0.098605
15:14:14|0.098605
15:14:15|0.098605
15:14:16|0.098605
15:14:17|0.098605
15:14:18|0.098605
15:14:19|0.098605
15:14:20|0.098605
15:14:21|0.098605
15:14:22|0.098593
15:14:23|0.098593
15:14:25|0.098621
15:14:25|0.098621
15:14:26|0.098621
15:14:27|0.098621
15:14:28|0.098621
15:14:29|0.098621
15:14:30|0.098621
15:14:31|0.098621
15:14:32|0.098621
15:14:33|0.098621
15:14:34|0.098621
15:14:35|0.098621
15:14:36|0.098621
15:14:37|0.098621
15:14:38|0.098621
15:14:39|0.098621
15:14:40|0.098621
15:14:41|0.098621
15:14:43|0.098621
15:14:43|0.098621
15:14:44|0.098621
15:14:46|0.098621
15:14:47|0.098621
15:14:48|0.098621
15:14:48|0.098621
15:14:50|0.098621
15:14:51|0.098621
15:14:52|0.098621
15:14:53|0.098621
15:14:54|0.098621
15:14:55|0.098621
15:14:56|0.098621
15:14:57|0.098621
15:14:58|0.098621
15:14:59|0.098621
15:15:00|0.098621
15:15:01|0.098621
15:15:02|0.098621
15:15:03|0.098754
15:15:04|0.0988
15:15:05|0.0988
15:15:06|0.098789
15:15:08|0.098789
15:15:08|0.098789
15:15:09|0.098789
15:15:10|0.098789
15:15:11|0.098789
15:15:12|0.098789
15:15:13|0.098789
15:15:14|0.098789
15:15:15|0.098789
15:15:16|0.098789
15:15:17|0.098955
15:15:18|0.098955
15:15:19|0.098955
15:15:20|0.098955
15:15:21|0.098955
15:15:22|0.098955
15:15:23|0.098724
15:15:24|0.098724
15:15:25|0.098724
15:15:26|0.098724
15:15:27|0.098724
15:15:28|0.098724
15:15:29|0.098724
15:15:30|0.098724
15:15:31|0.098724
15:15:32|0.098724
15:15:33|0.098724
15:15:34|0.098724
15:15:35|0.098724
15:15:36|0.098724
15:15:37|0.098724
15:15:38|0.098724
15:15:39|0.098724
15:15:40|0.098724
15:15:41|0.098724
15:15:42|0.098724
15:15:43|0.098724
15:15:44|0.098724
15:15:45|0.098724
15:15:46|0.098724
15:15:47|0.098724
15:15:48|0.098724
15:15:49|0.098724
15:15:50|0.098724
15:15:51|0.098724
15:15:52|0.098724
15:15:53|0.098724
15:15:54|0.098724
15:15:55|0.098724
15:15:56|0.098724
15:15:57|0.098724
15:15:58|0.098724
15:15:59|0.098724
15:16:00|0.098724
15:16:01|0.098724
15:16:02|0.098724
15:16:04|0.098724
15:16:05|0.098621
15:16:06|0.098621
15:16:07|0.098621
15:16:08|0.098621
15:16:10|0.098621
15:16:10|0.098621
15:16:12|0.098621
15:16:13|0.098621
15:16:14|0.098621
15:16:15|0.098621
15:16:16|0.098621
15:16:17|0.098621
15:16:18|0.098621
15:16:19|0.098621
15:16:20|0.098621
15:16:21|0.098621
15:16:22|0.098724
15:16:23|0.098724
15:16:23|0.098724
15:16:25|0.098724
15:16:26|0.098724
15:16:27|0.098724
15:16:28|0.098724
15:16:29|0.098724
15:16:30|0.098724
15:16:31|0.098724
15:16:32|0.098724
15:16:33|0.098724
15:16:34|0.098724
15:16:35|0.098843
15:16:36|0.098843
15:16:37|0.098843
15:16:38|0.098843
15:16:39|0.098886
15:16:40|0.098886
15:16:41|0.098886
15:16:42|0.098886
15:16:43|0.09892
15:16:44|0.09892
15:16:45|0.09892
15:16:46|0.09892
15:16:47|0.09892
15:16:48|0.09892
15:16:49|0.09892
15:16:50|0.09892
15:16:51|0.09892
15:16:52|0.09892
15:16:53|0.09892
15:16:54|0.09892
15:16:55|0.09892
15:16:56|0.09892
15:16:57|0.09892
15:16:58|0.09892
15:16:59|0.09892
15:17:00|0.09892
15:17:02|0.09892
15:17:02|0.09892
15:17:04|0.09892
15:17:05|0.09892
15:17:06|0.09892
15:17:07|0.09892
15:17:08|0.09892
15:17:09|0.09892
15:17:10|0.098891
15:17:11|0.098891
15:17:12|0.098891
15:17:13|0.098891
15:17:14|0.098891
15:17:15|0.098891
15:17:16|0.098891
15:17:17|0.098891
15:17:18|0.098891
15:17:19|0.098891
15:17:20|0.098891
15:17:21|0.098891
15:17:22|0.098891
15:17:24|0.098891
15:17:24|0.098891
15:17:25|0.098891
15:17:26|0.098891
15:17:28|0.098891
15:17:28|0.098891
15:17:29|0.098891
15:17:30|0.098891
15:17:31|0.098891
15:17:32|0.098891
15:17:33|0.098891
15:17:34|0.098891
15:17:35|0.098891
15:17:36|0.098891
15:17:37|0.098891
15:17:38|0.098891
15:17:39|0.098891
15:17:40|0.098891
15:17:41|0.098891
15:17:42|0.098891
15:17:43|0.098891
15:17:44|0.098891
15:17:45|0.098891
15:17:46|0.098891
15:17:47|0.098838
15:17:48|0.098838
15:17:49|0.098838
15:17:50|0.098838
15:17:51|0.098838
15:17:52|0.098838
15:17:53|0.098838
15:17:54|0.098838
15:17:55|0.098838
15:17:56|0.098838
15:17:57|0.098838
15:17:58|0.098838
15:17:59|0.098838
15:18:00|0.098838
15:18:01|0.098838
15:18:02|0.098838
15:18:03|0.098838
15:18:05|0.098838
15:18:06|0.098838
15:18:07|0.098838
15:18:09|0.098838
15:18:10|0.098838
15:18:11|0.098838
15:18:12|0.098838
15:18:13|0.098838
15:18:14|0.098838
15:18:15|0.098838
15:18:16|0.098838
15:18:17|0.098838
15:18:18|0.098838
15:18:19|0.098838
15:18:20|0.098838
15:18:21|0.098838
15:18:22|0.098838
15:18:24|0.098786
15:18:24|0.098786
15:18:25|0.098786
15:18:26|0.098786
15:18:27|0.098786
15:18:28|0.098786
15:18:29|0.098786
15:18:30|0.098786
15:18:31|0.0988
15:18:32|0.0988
15:18:33|0.0988
15:18:34|0.0988
15:18:35|0.0988
15:18:36|0.0988
15:18:37|0.0988
15:18:38|0.098789
15:18:39|0.098789
15:18:40|0.098789
15:18:41|0.098789
15:18:42|0.098789
15:18:43|0.098789
15:18:44|0.098789
15:18:45|0.098789
15:18:46|0.098789
15:18:47|0.098789
15:18:48|0.098789
15:18:49|0.098789
15:18:50|0.098789
15:18:51|0.098789
15:18:52|0.098789
15:18:53|0.098789
15:18:54|0.098817
15:18:55|0.098817
15:18:56|0.098817
15:18:57|0.098817
15:18:58|0.098817
15:18:59|0.098817
15:19:01|0.098817
15:19:02|0.098817
15:19:03|0.098817
15:19:03|0.098817
15:19:04|0.098817
15:19:06|0.098817
15:19:07|0.098817
15:19:09|0.098683
15:19:10|0.098683
15:19:10|0.098683
15:19:12|0.098683
15:19:13|0.098683
15:19:14|0.098683
15:19:15|0.098683
15:19:15|0.098683
15:19:16|0.098683
15:19:18|0.098683
15:19:19|0.098683
15:19:20|0.098683
15:19:20|0.098795
15:19:22|0.098795
15:19:22|0.098795
15:19:23|0.098795
15:19:25|0.098795
15:19:26|0.098795
15:19:27|0.098795
15:19:28|0.098795
15:19:29|0.098795
15:19:29|0.098795
15:19:30|0.098795
15:19:32|0.098795
15:19:33|0.098795
15:19:33|0.098795
15:19:35|0.098795
15:19:35|0.098795
15:19:36|0.098795
15:19:37|0.098795
15:19:38|0.098795
15:19:40|0.098795
15:19:40|0.098795
15:19:42|0.098795
15:19:43|0.098795
15:19:44|0.098638
15:19:45|0.098638
15:19:46|0.098638
15:19:46|0.098638
15:19:48|0.098638
15:19:48|0.098638
15:19:49|0.098638
15:19:51|0.098638
15:19:52|0.098638
15:19:52|0.098638
15:19:53|0.098638
15:19:55|0.098638
15:19:56|0.098638
15:19:57|0.098638
15:19:57|0.098638
15:19:58|0.098638
15:19:59|0.098638
15:20:01|0.098638
15:20:01|0.098638
15:20:02|0.098638
15:20:03|0.098638
15:20:04|0.098638
15:20:06|0.098638
15:20:07|0.098638
15:20:08|0.098638
15:20:09|0.098638
15:20:10|0.098638
15:20:11|0.098638
15:20:12|0.098638
15:20:14|0.098638
15:20:14|0.098638
15:20:15|0.098638
15:20:17|0.098638
15:20:18|0.098638
15:20:19|0.098638
15:20:19|0.098638
15:20:21|0.098638
15:20:22|0.098638
15:20:23|0.098638
15:20:24|0.098638
15:20:25|0.098638
15:20:26|0.098638
15:20:27|0.098638
15:20:27|0.098638
15:20:29|0.098638
15:20:30|0.098638
15:20:30|0.098638
15:20:32|0.098638
15:20:33|0.098638
15:20:34|0.098638
15:20:34|0.098638
15:20:35|0.098638
15:20:37|0.098638
15:20:38|0.098638
15:20:39|0.098638
15:20:40|0.098638
15:20:40|0.098638
15:20:41|0.098638
15:20:43|0.098638
15:20:43|0.098638
15:20:45|0.098638
15:20:46|0.098638
15:20:47|0.098638
15:20:48|0.098638
15:20:48|0.098638
15:20:50|0.098638
15:20:51|0.098892
15:20:52|0.098892
15:20:52|0.098892
15:20:53|0.099069
15:20:54|0.099069
15:20:56|0.099069
15:20:57|0.099069
15:20:58|0.099069
15:20:59|0.099069
15:20:59|0.099069
15:21:01|0.099069
15:21:01|0.099069
15:21:02|0.099069
15:21:04|0.099069
15:21:05|0.099069
15:21:05|0.099069
15:21:07|0.099069
15:21:08|0.099069
15:21:10|0.099069
15:21:11|0.099069
15:21:12|0.099069
15:21:13|0.099069
15:21:14|0.099069
15:21:15|0.099069
15:21:16|0.099069
15:21:17|0.099069
15:21:18|0.099069
15:21:20|0.099069
15:21:21|0.099069
15:21:22|0.099069
15:21:22|0.099069
15:21:24|0.099069
15:21:25|0.099069
15:21:26|0.099069
15:21:27|0.099069
15:21:28|0.099069
15:21:29|0.099069
15:21:30|0.099069
15:21:31|0.099069
15:21:32|0.099069
15:21:33|0.099069
15:21:34|0.099069
15:21:35|0.099069
15:21:36|0.099069
15:21:37|0.099069
15:21:38|0.099069
15:21:39|0.098975
15:21:40|0.098975
15:21:41|0.098975
15:21:42|0.098975
15:21:43|0.098975
15:21:44|0.098975
15:21:45|0.098975
15:21:46|0.098975
15:21:47|0.098975
15:21:48|0.098975
15:21:49|0.098975
15:21:50|0.098975
15:21:51|0.098975
15:21:52|0.098975
15:21:53|0.098975
15:21:54|0.098975
15:21:55|0.098975
15:21:56|0.098975
15:21:57|0.098975
15:21:58|0.098975
15:21:59|0.098975
15:22:00|0.098975
15:22:01|0.098975
15:22:02|0.098975
15:22:03|0.098975
15:22:04|0.098975
15:22:05|0.098975
15:22:06|0.098975
15:22:07|0.098975
15:22:08|0.098975
15:22:09|0.098975
15:22:10|0.098975
15:22:11|0.098975
15:22:12|0.098975
15:22:14|0.098975
15:22:14|0.098946
15:22:15|0.098946
15:22:17|0.098946
15:22:18|0.098946
15:22:18|0.098946
15:22:20|0.098946
15:22:21|0.098946
15:22:22|0.098946
15:22:23|0.098946
15:22:24|0.098946
15:22:25|0.098946
15:22:26|0.098946
15:22:27|0.098946
15:22:28|0.098946
15:22:29|0.098946
15:22:30|0.098946
15:22:31|0.099095
15:22:32|0.099095
15:22:33|0.099095
15:22:34|0.099095
15:22:35|0.099095
15:22:37|0.099095
15:22:37|0.099095
15:22:38|0.099095
15:22:39|0.099095
15:22:40|0.099095
15:22:41|0.099095
15:22:42|0.099095
15:22:43|0.099095
15:22:44|0.099095
15:22:45|0.099095
15:22:47|0.099095
15:22:48|0.099095
15:22:49|0.099095
15:22:49|0.099095
15:22:50|0.099095
15:22:51|0.099095
15:22:52|0.099095
15:22:54|0.099095
15:22:55|0.099095
15:22:56|0.099095
15:22:56|0.099095
15:22:57|0.099095
15:22:59|0.098971
15:23:00|0.098971
15:23:01|0.098971
15:23:01|0.098971
15:23:03|0.098971
15:23:04|0.098971
15:23:05|0.098971
15:23:06|0.098971
15:23:06|0.098971
15:23:07|0.098802
15:23:09|0.098802
15:23:10|0.098657
15:23:11|0.098657
15:23:12|0.098657
15:23:13|0.098657
15:23:15|0.098657
15:23:15|0.098657
15:23:16|0.098657
15:23:17|0.098621
15:23:18|0.098621
15:23:20|0.098621
15:23:21|0.098621
15:23:22|0.098621
15:23:23|0.098621
15:23:24|0.098621
15:23:25|0.098621
15:23:25|0.098621
15:23:26|0.098621
15:23:28|0.098621
15:23:28|0.098621
15:23:30|0.098621
15:23:31|0.098621
15:23:32|0.098621
15:23:33|0.098621
15:23:34|0.098621
15:23:35|0.098621
15:23:36|0.098621
15:23:37|0.098621
15:23:38|0.098621
15:23:39|0.098621
15:23:40|0.098621
15:23:41|0.098621
15:23:42|0.098621
15:23:43|0.0986
15:23:44|0.098488
15:23:45|0.098488
15:23:46|0.098488
15:23:47|0.098488
15:23:48|0.098488
15:23:49|0.098488
15:23:50|0.098488
15:23:51|0.098341
15:23:52|0.098342
15:23:53|0.098342
15:23:54|0.098342
15:23:55|0.098341
15:23:56|0.098341
15:23:57|0.098341
15:23:58|0.098245
15:23:59|0.098245
15:24:00|0.098245
15:24:01|0.098245
15:24:02|0.098245
15:24:03|0.098245
15:24:04|0.098245
15:24:05|0.098191
15:24:06|0.098191
15:24:07|0.098226
15:24:08|0.098226
15:24:09|0.098226
15:24:10|0.098226
15:24:11|0.098226
15:24:12|0.098112
15:24:13|0.098112
15:24:14|0.098112
15:24:15|0.098179
15:24:16|0.098288
15:24:17|0.098261
15:24:18|0.098261
15:24:19|0.098261
15:24:20|0.098261
15:24:21|0.098261
15:24:22|0.098261
15:24:23|0.098261
15:24:24|0.098261
15:24:25|0.098261
15:24:26|0.098261
15:24:27|0.098261
15:24:28|0.098261
15:24:29|0.098261
15:24:30|0.098261
15:24:31|0.098261
15:24:33|0.098261
15:24:33|0.098261
15:24:34|0.098261
15:24:36|0.098261
15:24:36|0.098425
15:24:38|0.098425
15:24:39|0.098379
15:24:40|0.098379
15:24:41|0.098379
15:24:42|0.098379
15:24:43|0.098379
15:24:43|0.098379
15:24:45|0.098379
15:24:45|0.098379
15:24:47|0.098379
15:24:48|0.098379
15:24:49|0.09838
15:24:49|0.09838
15:24:50|0.09838
15:24:51|0.09838
15:24:53|0.09838
15:24:54|0.09838
15:24:55|0.09838
15:24:55|0.09838
15:24:57|0.09838
15:24:57|0.09838
15:24:59|0.09838
15:24:59|0.09838
15:25:00|0.09838
15:25:01|0.09838
15:25:02|0.09838
15:25:04|0.09838
15:25:05|0.09838
15:25:06|0.09838
15:25:07|0.09838
15:25:08|0.09838
15:25:09|0.09838
15:25:10|0.09838
15:25:11|0.09838
15:25:13|0.09838
15:25:14|0.09838
15:25:15|0.09838
15:25:16|0.09838
15:25:17|0.09838
15:25:19|0.09838
15:25:20|0.09838
15:25:21|0.09838
15:25:22|0.09838
15:25:23|0.09838
15:25:23|0.09838
15:25:24|0.09838
15:25:26|0.09838
15:25:27|0.09838
15:25:28|0.09838
15:25:29|0.09838
15:25:30|0.09838
15:25:31|0.09838
15:25:32|0.09838
15:25:32|0.09838
15:25:34|0.09838
15:25:35|0.09838
15:25:36|0.098288
15:25:36|0.098288
15:25:38|0.098288
15:25:38|0.098288
15:25:40|0.098288
15:25:41|0.098288
15:25:42|0.098288
15:25:42|0.098288
15:25:44|0.098288
15:25:45|0.098288
15:25:46|0.098288
15:25:47|0.098288
15:25:48|0.098155
15:25:49|0.098155
15:25:50|0.098273
15:25:51|0.098273
15:25:52|0.098273
15:25:52|0.098273
15:25:54|0.098273
15:25:55|0.098273
15:25:56|0.098273
15:25:57|0.098273
15:25:58|0.098273
15:25:59|0.098273
15:26:00|0.098273
15:26:00|0.098273
15:26:01|0.098383
15:26:03|0.098383
15:26:04|0.098383
15:26:05|0.098383
15:26:06|0.098383
15:26:07|0.098383
15:26:08|0.098383
15:26:08|0.098383
15:26:10|0.098383
15:26:11|0.098383
15:26:12|0.098383
15:26:13|0.098383
15:26:14|0.098383
15:26:15|0.098383
15:26:16|0.098383
15:26:18|0.098383
15:26:19|0.098383
15:26:20|0.098383
15:26:21|0.098383
15:26:22|0.098383
15:26:23|0.098383
15:26:24|0.098383
15:26:25|0.098383
15:26:26|0.098383
15:26:27|0.098383
15:26:28|0.098383
15:26:29|0.098383
15:26:30|0.098383
15:26:31|0.098383
15:26:32|0.098383
15:26:33|0.098383
15:26:34|0.098383
15:26:35|0.098383
15:26:36|0.098383
15:26:37|0.098383
15:26:38|0.098383
15:26:40|0.098383
15:26:40|0.098383
15:26:42|0.098383
15:26:42|0.098383
15:26:44|0.098383
15:26:45|0.098383
15:26:46|0.098383
15:26:47|0.098383
15:26:48|0.098383
15:26:49|0.098383
15:26:50|0.098383
15:26:51|0.098383
15:26:52|0.098383
15:26:53|0.098383
15:26:54|0.098383
15:26:55|0.098383
15:26:56|0.098383
15:26:57|0.098383
15:26:58|0.098383
15:26:59|0.098383
15:27:00|0.098383
15:27:01|0.098383
15:27:02|0.098383
15:27:03|0.098383
15:27:04|0.098383
15:27:05|0.098383
15:27:06|0.098383
15:27:07|0.098383
15:27:08|0.098383
15:27:09|0.098383
15:27:10|0.098383
15:27:11|0.098383
15:27:12|0.098383
15:27:13|0.098383
15:27:14|0.098383
15:27:16|0.098383
15:27:16|0.098383
15:27:17|0.098383
15:27:19|0.098383
15:27:20|0.098383
15:27:21|0.098669
15:27:22|0.098669
15:27:23|0.098669
15:27:24|0.098669
15:27:25|0.098669
15:27:26|0.098669
15:27:27|0.098669
15:27:28|0.098669
15:27:29|0.098669
15:27:30|0.098669
15:27:31|0.098669
15:27:32|0.098669
15:27:33|0.098669
15:27:34|0.098669
15:27:35|0.098669
15:27:36|0.098669
15:27:37|0.098669
15:27:38|0.098669
15:27:39|0.098669
15:27:40|0.098669
15:27:41|0.098669
15:27:42|0.098669
15:27:43|0.098669
15:27:44|0.098669
15:27:45|0.098669
15:27:46|0.098669
15:27:47|0.098669
15:27:48|0.098669
15:27:49|0.098669
15:27:50|0.098669
15:27:51|0.098669
15:27:52|0.098669
15:27:53|0.098669
15:27:54|0.098669
15:27:55|0.098669
15:27:56|0.098669
15:27:57|0.098669
15:27:58|0.098669
15:27:59|0.098669
15:28:00|0.098669
15:28:01|0.098669
15:28:02|0.098669
15:28:03|0.098669
15:28:04|0.098669
15:28:05|0.098669
15:28:06|0.098669
15:28:07|0.098669
15:28:08|0.098669
15:28:09|0.098669
15:28:10|0.098669
15:28:11|0.098702
15:28:12|0.098702
15:28:13|0.098702
15:28:14|0.098702
15:28:15|0.098702
15:28:16|0.098702
15:28:18|0.098702
15:28:19|0.098702
15:28:20|0.098702
15:28:21|0.098702
15:28:22|0.098702
15:28:22|0.098702
15:28:24|0.098702
15:28:25|0.098702
15:28:26|0.098702
15:28:27|0.098702
15:28:28|0.098702
15:28:29|0.098702
15:28:30|0.098702
15:28:31|0.098702
15:28:32|0.098702
15:28:33|0.098702
15:28:34|0.098702
15:28:35|0.098702
15:28:36|0.098702
15:28:37|0.098702
15:28:38|0.098702
15:28:39|0.098702
15:28:41|0.098702
15:28:41|0.098702
15:28:42|0.098702
15:28:44|0.098702
15:28:45|0.098702
15:28:45|0.098702
15:28:47|0.098702
15:28:47|0.098702
15:28:49|0.098702
15:28:49|0.098702
15:28:50|0.098702
15:28:52|0.098702
15:28:52|0.098702
15:28:54|0.098702
15:28:54|0.098702
15:28:56|0.098702
15:28:57|0.098702
15:28:57|0.098702
15:28:58|0.098702
15:28:59|0.098702
15:29:00|0.098702
15:29:01|0.098702
15:29:02|0.098702
15:29:04|0.098702
15:29:04|0.098702
15:29:05|0.098702
15:29:06|0.098702
15:29:08|0.098702
15:29:08|0.098702
15:29:10|0.098702
15:29:10|0.098702
15:29:11|0.098702
15:29:13|0.098702
15:29:13|0.098702
15:29:14|0.098702
15:29:16|0.098702
15:29:17|0.098702
15:29:19|0.098702
15:29:19|0.098702
15:29:20|0.098702
15:29:21|0.098702
15:29:23|0.098702
15:29:24|0.098702
15:29:24|0.098702
15:29:26|0.098702
15:29:27|0.098702
15:29:27|0.098702
15:29:29|0.098702
15:29:29|0.098702
15:29:31|0.098702
15:29:31|0.098702
15:29:33|0.098702
15:29:34|0.098702
15:29:35|0.098702
15:29:35|0.098702
15:29:37|0.098702
15:29:38|0.098702
15:29:39|0.098702
15:29:40|0.098702
15:29:41|0.098702
15:29:42|0.098702
15:29:43|0.098702
15:29:44|0.098702
15:29:45|0.098702
15:29:46|0.098702
15:29:46|0.098702
15:29:48|0.098702
15:29:49|0.098702
15:29:50|0.098702
15:29:51|0.098702
15:29:52|0.098702
15:29:53|0.098702
15:29:54|0.098702
15:29:55|0.098702
15:29:55|0.098702
15:29:56|0.098702
15:29:57|0.098702
15:29:59|0.098702
15:30:00|0.098702
15:30:01|0.098702
15:30:02|0.098702
15:30:03|0.098702
15:30:04|0.098472
15:30:04|0.098472
15:30:06|0.098472
15:30:07|0.098472
15:30:07|0.098472
15:30:09|0.098472
15:30:10|0.098472
15:30:11|0.098472
15:30:12|0.098472
15:30:12|0.098472
15:30:14|0.098472
15:30:14|0.098472
15:30:15|0.098472
15:30:17|0.098472
15:30:18|0.098472
15:30:19|0.098472
15:30:20|0.098472
15:30:21|0.098472
15:30:22|0.098472
15:30:24|0.098472
15:30:25|0.098472
15:30:26|0.098472
15:30:26|0.098472
15:30:28|0.098472
15:30:29|0.098472
15:30:30|0.098472
15:30:32|0.098472
15:30:32|0.098472
15:30:33|0.098472
15:30:34|0.098472
15:30:35|0.098472
15:30:36|0.098472
15:30:37|0.098472
15:30:38|0.098472
15:30:39|0.098472
15:30:40|0.098472
15:30:42|0.098472
15:30:43|0.098472
15:30:44|0.098472
15:30:45|0.098472
15:30:46|0.098472
15:30:46|0.098472
15:30:47|0.098472
15:30:49|0.098472
15:30:50|0.098472
15:30:50|0.098472
15:30:52|0.098472
15:30:52|0.098472
15:30:53|0.098472
15:30:54|0.098472
15:30:55|0.098472
15:30:56|0.098472
15:30:58|0.098472
15:30:59|0.098472
15:30:59|0.098472
15:31:01|0.098472
15:31:01|0.098472
15:31:02|0.098472
15:31:04|0.098472
15:31:04|0.098472
15:31:05|0.098472
15:31:07|0.098472
15:31:07|0.098472
15:31:09|0.098472
15:31:09|0.098472
15:31:10|0.098472
15:31:12|0.098472
15:31:13|0.098472
15:31:13|0.098472
15:31:14|0.098472
15:31:15|0.098472
15:31:17|0.098472
15:31:18|0.098472
15:31:19|0.098472
15:31:21|0.098472
15:31:22|0.098472
15:31:23|0.098472
15:31:24|0.098472
15:31:25|0.098472
15:31:26|0.098472
15:31:27|0.098472
15:31:28|0.098472
15:31:29|0.098472
15:31:30|0.098472
15:31:31|0.098472
15:31:32|0.098472
15:31:33|0.098472
15:31:34|0.098472
15:31:35|0.098472
15:31:36|0.098472
15:31:37|0.098472
15:31:39|0.098472
15:31:40|0.098472
15:31:41|0.098789
15:31:42|0.098789
15:31:43|0.098801
15:31:44|0.098801
15:31:45|0.098801
15:31:46|0.098801
15:31:46|0.098801
15:31:48|0.098801
15:31:49|0.098801
15:31:50|0.098801
15:31:51|0.098801
15:31:52|0.098801
15:31:53|0.098801
15:31:54|0.098801
15:31:55|0.098801
15:31:56|0.098801
15:31:57|0.098801
15:31:58|0.098801
15:31:59|0.098846
15:32:00|0.098872
15:32:01|0.098872
15:32:02|0.098872
15:32:03|0.098872
15:32:04|0.098872
15:32:05|0.098872
15:32:06|0.098872
15:32:07|0.098872
15:32:08|0.098872
15:32:09|0.098872
15:32:10|0.098872
15:32:11|0.098872
15:32:12|0.098872
15:32:13|0.098872
15:32:14|0.098872
15:32:15|0.098872
15:32:16|0.098872
15:32:17|0.098872
15:32:19|0.098872
15:32:19|0.098872
15:32:21|0.098997
15:32:21|0.098997
15:32:23|0.099047
15:32:24|0.099047
15:32:25|0.099047
15:32:27|0.099047
15:32:27|0.099047
15:32:28|0.099047
15:32:29|0.099047
15:32:30|0.099047
15:32:31|0.099047
15:32:32|0.099047
15:32:34|0.099047
15:32:35|0.099047
15:32:36|0.099047
15:32:37|0.099047
15:32:37|0.099047
15:32:38|0.099047
15:32:39|0.099047
15:32:41|0.099047
15:32:41|0.099047
15:32:42|0.099083
15:32:44|0.099083
15:32:44|0.099083
15:32:46|0.099083
15:32:47|0.099083
15:32:48|0.099083
15:32:49|0.099083
15:32:50|0.099083
15:32:51|0.099083
15:32:52|0.099083
15:32:53|0.099083
15:32:53|0.099083
15:32:55|0.099083
15:32:56|0.099083
15:32:56|0.099083
15:32:58|0.099083
15:32:59|0.099083
15:33:00|0.099083
15:33:01|0.099083
15:33:02|0.099083
15:33:03|0.099083
15:33:04|0.099083
15:33:05|0.099083
15:33:06|0.099083
15:33:07|0.099083
15:33:08|0.099083
15:33:09|0.099083
15:33:10|0.099229
15:33:11|0.099315
15:33:12|0.099346
15:33:13|0.099346
15:33:14|0.099346
15:33:15|0.099366
15:33:16|0.099366
15:33:17|0.099366
15:33:18|0.099366
15:33:19|0.099366
15:33:20|0.099366
15:33:22|0.099366
15:33:22|0.099366
15:33:23|0.099366
15:33:25|0.099366
15:33:25|0.099366
15:33:27|0.099366
15:33:28|0.099366
15:33:29|0.099366
15:33:30|0.099366
15:33:31|0.099366
15:33:32|0.099366
15:33:33|0.099366
15:33:34|0.099366
15:33:35|0.099366
15:33:36|0.099366
15:33:37|0.099366
15:33:38|0.099366
15:33:39|0.099366
15:33:40|0.099366
15:33:41|0.099366
15:33:42|0.099366
15:33:43|0.099366
15:33:44|0.099366
15:33:45|0.099366
15:33:46|0.099366
15:33:47|0.099366
15:33:48|0.099366
15:33:49|0.099366
15:33:50|0.099366
15:33:51|0.099366
15:33:52|0.099366
15:33:53|0.099366
15:33:54|0.099366
15:33:55|0.099366
15:33:56|0.099443
15:33:57|0.099443
15:33:58|0.099443
15:33:59|0.099443
15:34:00|0.099443
15:34:01|0.099443
15:34:02|0.099443
15:34:03|0.099443
15:34:04|0.099453
15:34:05|0.099453
15:34:06|0.099453
15:34:07|0.099453
15:34:08|0.099453
15:34:09|0.099453
15:34:10|0.099514
15:34:11|0.099668
15:34:12|0.09971
15:34:13|0.099708
15:34:14|0.099754
15:34:15|0.099944
15:34:16|0.099919
15:34:17|0.099818
15:34:18|0.099818
15:34:19|0.099818
15:34:20|0.099718
15:34:22|0.099709
15:34:23|0.099709
15:34:24|0.099709
15:34:25|0.099767
15:34:26|0.099767
15:34:26|0.099767
15:34:27|0.099767
15:34:29|0.099767
15:34:30|0.099767
15:34:31|0.099767
15:34:32|0.099767
15:34:33|0.099942
15:34:34|0.099942
15:34:35|0.099942
15:34:36|0.099942
15:34:37|0.099942
15:34:39|0.099773
15:34:39|0.099773
15:34:40|0.099773
15:34:41|0.099773
15:34:42|0.099773
15:34:43|0.099773
15:34:44|0.099808
15:34:45|0.099808
15:34:46|0.099808
15:34:47|0.099808
15:34:48|0.099808
15:34:49|0.099808
15:34:50|0.099808
15:34:51|0.099808
15:34:52|0.099808
15:34:53|0.099808
15:34:54|0.099768
15:34:55|0.099681
15:34:56|0.099681
15:34:57|0.099681
15:34:58|0.099681
15:34:59|0.099681
15:35:00|0.099681
15:35:01|0.099681
15:35:02|0.099681
15:35:03|0.099681
15:35:04|0.099681
15:35:05|0.099681
15:35:06|0.099528
15:35:07|0.099528
15:35:08|0.099528
15:35:09|0.099528
15:35:10|0.099528
15:35:11|0.099713
15:35:12|0.099799
15:35:13|0.099799
15:35:14|0.099799
15:35:15|0.099799
15:35:16|0.099799
15:35:17|0.099799
15:35:18|0.099963
15:35:19|0.09986
15:35:20|0.09986
15:35:22|0.09986
15:35:23|0.09986
15:35:24|0.09986
15:35:25|0.09986
15:35:26|0.09986
15:35:27|0.09986
15:35:28|0.09986
15:35:29|0.09986
15:35:30|0.09986
15:35:31|0.099861
15:35:33|0.099861
15:35:33|0.099861
15:35:34|0.099894
15:35:35|0.099894
15:35:36|0.099894
15:35:37|0.099894
15:35:38|0.099894
15:35:39|0.099894
15:35:40|0.099894
15:35:41|0.099903
15:35:42|0.099903
15:35:43|0.099903
15:35:44|0.099903
15:35:45|0.099903
15:35:46|0.099903
15:35:47|0.099903
15:35:48|0.099903
15:35:49|0.099903
15:35:50|0.099903
15:35:51|0.099903
15:35:52|0.099903
15:35:53|0.099903
15:35:54|0.099903
15:35:55|0.099903
15:35:56|0.099903
15:35:57|0.099903
15:35:58|0.099903
15:35:59|0.099903
15:36:00|0.099903
15:36:01|0.099903
15:36:02|0.099903
15:36:03|0.099903
15:36:04|0.099903
15:36:05|0.099903
15:36:06|0.099903
15:36:07|0.099903
15:36:08|0.099903
15:36:09|0.099903
15:36:10|0.09965
15:36:11|0.099697
15:36:12|0.099916
15:36:13|0.099916
15:36:14|0.099916
15:36:15|0.099916
15:36:16|0.099916
15:36:17|0.099916
15:36:18|0.099916
15:36:19|0.099916
15:36:20|0.099916
15:36:21|0.099916
15:36:23|0.099944
15:36:24|0.099917
15:36:25|0.099917
15:36:26|0.099917
15:36:27|0.099917
15:36:28|0.099917
15:36:29|0.099917
15:36:30|0.099917
15:36:31|0.099917
15:36:33|0.099917
15:36:34|0.099917
15:36:34|0.099917
15:36:36|0.099917
15:36:37|0.099917
15:36:37|0.099803
15:36:39|0.099803
15:36:40|0.099803
15:36:41|0.099803
15:36:42|0.099803
15:36:43|0.099803
15:36:44|0.099803
15:36:45|0.099803
15:36:46|0.099803
15:36:47|0.099803
15:36:48|0.099803
15:36:49|0.099803
15:36:50|0.099803
15:36:51|0.099803
15:36:52|0.099803
15:36:53|0.099803
15:36:54|0.099803
15:36:55|0.099803
15:36:56|0.099803
15:36:57|0.099803
15:36:58|0.099803
15:36:59|0.099803
15:37:00|0.099803
15:37:01|0.099803
15:37:02|0.099803
15:37:03|0.099803
15:37:04|0.099803
15:37:05|0.099803
15:37:06|0.099803
15:37:07|0.099803
15:37:08|0.099803
15:37:09|0.099803
15:37:10|0.099803
15:37:11|0.099803
15:37:12|0.099803
15:37:13|0.099803
15:37:14|0.099803
15:37:15|0.0999
15:37:16|0.0999
15:37:17|0.0999
15:37:18|0.0999
15:37:19|0.0999
15:37:20|0.0999
15:37:21|0.0999
15:37:22|0.0999
15:37:24|0.0999
15:37:25|0.0999
15:37:25|0.0999
15:37:27|0.0999
15:37:28|0.0999
15:37:29|0.0999
15:37:30|0.099804
15:37:31|0.099803
15:37:32|0.099803
15:37:33|0.099803
15:37:34|0.099803
15:37:35|0.099803
15:37:36|0.099803
15:37:37|0.099803
15:37:38|0.099841
15:37:39|0.099841
15:37:40|0.099841
15:37:41|0.099841
15:37:42|0.099803
15:37:43|0.099803
15:37:44|0.099803
15:37:45|0.099707
15:37:46|0.099707
15:37:47|0.099707
15:37:48|0.099707
15:37:49|0.099707
15:37:50|0.099707
15:37:51|0.099707
15:37:52|0.099707
15:37:53|0.099707
15:37:54|0.099707
15:37:55|0.099707
15:37:56|0.099707
15:37:57|0.099707
15:37:58|0.099707
15:37:59|0.099707
15:38:00|0.099707
15:38:01|0.099707
15:38:02|0.099707
15:38:03|0.099707
15:38:04|0.099707
15:38:05|0.099707
15:38:06|0.099707
15:38:07|0.099707
15:38:08|0.099707
15:38:10|0.099707
15:38:10|0.099707
15:38:11|0.099707
15:38:13|0.099707
15:38:13|0.099707
15:38:14|0.099707
15:38:16|0.099707
15:38:16|0.099707
15:38:17|0.099707
15:38:18|0.099707
15:38:20|0.099707
15:38:20|0.099777
15:38:21|0.099777
15:38:22|0.099777
15:38:23|0.099777
15:38:25|0.099725
15:38:26|0.099725
15:38:27|0.099725
15:38:28|0.099725
15:38:29|0.099725
15:38:30|0.099725
15:38:31|0.099725
15:38:32|0.099725
15:38:33|0.099725
15:38:34|0.099725
15:38:35|0.099725
15:38:36|0.099725
15:38:38|0.099725
15:38:39|0.099725
15:38:39|0.099725
15:38:41|0.099725
15:38:42|0.099558
15:38:43|0.099558
15:38:44|0.099558
15:38:45|0.099558
15:38:45|0.099558
15:38:47|0.099558
15:38:48|0.099558
15:38:49|0.099628
15:38:50|0.099628
15:38:51|0.099628
15:38:52|0.099628
15:38:53|0.099628
15:38:54|0.09966
15:38:55|0.09966
15:38:56|0.09966
15:38:57|0.09966
15:38:58|0.09957
15:38:59|0.09957
15:39:00|0.09957
15:39:01|0.09957
15:39:02|0.09957
15:39:03|0.09957
15:39:04|0.09957
15:39:05|0.09957
15:39:06|0.09957
15:39:07|0.09957
15:39:08|0.09957
15:39:09|0.09957
15:39:10|0.09957
15:39:11|0.09957
15:39:12|0.09957
15:39:13|0.09957
15:39:14|0.09957
15:39:15|0.09957
15:39:17|0.09957
15:39:17|0.09957
15:39:18|0.09957
15:39:19|0.099533
15:39:20|0.09943
15:39:21|0.09943
15:39:22|0.09939
15:39:23|0.09939
15:39:24|0.09939
15:39:26|0.099186
15:39:27|0.099382
15:39:28|0.099382
15:39:29|0.099382
15:39:30|0.099382
15:39:32|0.099382
15:39:33|0.099382
15:39:33|0.099382
15:39:35|0.099382
15:39:36|0.099382
15:39:37|0.099382
15:39:38|0.099375
15:39:39|0.099375
15:39:40|0.099375
15:39:41|0.099375
15:39:42|0.099375
15:39:43|0.099375
15:39:44|0.099375
15:39:45|0.099375
15:39:46|0.099375
15:39:47|0.099375
15:39:49|0.099375
15:39:49|0.099375
15:39:50|0.099375
15:39:51|0.099375
15:39:52|0.099375
15:39:53|0.099375
15:39:54|0.099375
15:39:55|0.099375
15:39:56|0.099375
15:39:57|0.099375
15:39:58|0.099375
15:39:59|0.099375
15:40:00|0.099375
15:40:01|0.099375
15:40:02|0.099375
15:40:03|0.099375
15:40:04|0.099358
15:40:05|0.099358
15:40:06|0.099358
15:40:07|0.099358
15:40:08|0.099358
15:40:09|0.099358
15:40:10|0.099358
15:40:11|0.099358
15:40:12|0.099358
15:40:13|0.099358
15:40:14|0.099358
15:40:15|0.099358
15:40:16|0.099358
15:40:17|0.099358
15:40:18|0.099358
15:40:19|0.099435
15:40:20|0.09953
15:40:21|0.09953
15:40:23|0.09953
15:40:23|0.09953
15:40:25|0.09953
15:40:25|0.09953
15:40:27|0.09953
15:40:27|0.09953
15:40:29|0.09953
15:40:30|0.09953
15:40:31|0.09953
15:40:32|0.09957
15:40:33|0.09957
15:40:34|0.09957
15:40:35|0.09957
15:40:36|0.09957
15:40:37|0.09957
15:40:38|0.09957
15:40:39|0.09957
15:40:40|0.09957
15:40:41|0.09957
15:40:42|0.09957
15:40:43|0.09957
15:40:44|0.09957
15:40:45|0.09957
15:40:46|0.09957
15:40:47|0.09957
15:40:48|0.09957
15:40:49|0.09957
15:40:50|0.09957
15:40:52|0.09957
15:40:53|0.09957
15:40:54|0.09957
15:40:54|0.09957
15:40:56|0.09957
15:40:57|0.09957
15:40:57|0.09957
15:40:59|0.09957
15:41:00|0.09957
15:41:00|0.09957
15:41:02|0.09957
15:41:02|0.09957
15:41:03|0.09957
15:41:04|0.09957
15:41:05|0.09957
15:41:06|0.09957
15:41:08|0.09957
15:41:08|0.09957
15:41:09|0.09957
15:41:10|0.09957
15:41:11|0.09957
15:41:12|0.09957
15:41:13|0.09957
15:41:14|0.09957
15:41:15|0.09957
15:41:16|0.09957
15:41:17|0.09957
15:41:19|0.099456
15:41:19|0.099456
15:41:20|0.099453
15:41:21|0.099473
15:41:23|0.099473
15:41:24|0.099463
15:41:25|0.099463
15:41:26|0.099463
15:41:27|0.099463
15:41:28|0.099463
15:41:29|0.099463
15:41:30|0.099463
15:41:31|0.099463
15:41:32|0.099463
15:41:33|0.099463
15:41:34|0.099463
15:41:35|0.099463
15:41:36|0.099463
15:41:37|0.099463
15:41:38|0.099463
15:41:39|0.099463
15:41:40|0.099463
15:41:41|0.099463
15:41:42|0.099463
15:41:43|0.099463
15:41:44|0.099463
15:41:45|0.099463
15:41:46|0.099463
15:41:47|0.099463
15:41:48|0.099463
15:41:49|0.099463
15:41:50|0.099463
15:41:51|0.099463
15:41:53|0.099463
15:41:54|0.099463
15:41:54|0.099463
15:41:55|0.099463
15:41:56|0.099463
15:41:57|0.099463
15:41:59|0.099463
15:41:59|0.099463
15:42:00|0.099463
15:42:01|0.099463
15:42:02|0.099463
15:42:03|0.099463
15:42:04|0.099463
15:42:06|0.099463
15:42:06|0.099463
15:42:08|0.099463
15:42:09|0.099463
15:42:10|0.099463
15:42:11|0.099463
15:42:13|0.099463
15:42:13|0.099463
15:42:14|0.099463
15:42:16|0.099463
15:42:17|0.099463
15:42:17|0.099463
15:42:18|0.099463
15:42:19|0.099463
15:42:21|0.099463
15:42:22|0.099463
15:42:23|0.099463
15:42:24|0.099463
15:42:25|0.099463
15:42:26|0.099463
15:42:27|0.099463
15:42:28|0.099463
15:42:29|0.099463
15:42:30|0.099463
15:42:32|0.099463
15:42:32|0.099463
15:42:33|0.099463
15:42:34|0.099463
15:42:35|0.099463
15:42:36|0.099463
15:42:37|0.099463
15:42:38|0.099463
15:42:39|0.099463
15:42:40|0.099463
15:42:41|0.099463
15:42:42|0.099463
15:42:44|0.099463
15:42:45|0.099463
15:42:46|0.099463
15:42:47|0.099463
15:42:48|0.099463
15:42:49|0.099463
15:42:50|0.099463
15:42:51|0.099463
15:42:52|0.099463
15:42:53|0.099463
15:42:54|0.099463
15:42:55|0.099463
15:42:56|0.099463
15:42:57|0.099463
15:42:58|0.099463
15:42:59|0.099463
15:43:00|0.099463
15:43:01|0.099463
15:43:02|0.099463
15:43:04|0.099463
15:43:05|0.099463
15:43:06|0.099463
15:43:07|0.099463
15:43:07|0.099463
15:43:09|0.099463
15:43:10|0.099463
15:43:11|0.099463
15:43:12|0.099463
15:43:12|0.099463
15:43:14|0.099463
15:43:15|0.099463
15:43:16|0.099463
15:43:17|0.099463
15:43:18|0.099463
15:43:19|0.099463
15:43:21|0.099463
15:43:21|0.099463
15:43:23|0.099463
15:43:23|0.099463
15:43:25|0.099463
15:43:26|0.099463
15:43:27|0.099311
15:43:28|0.099311
15:43:29|0.099311
15:43:30|0.099311
15:43:31|0.099311
15:43:32|0.099311
15:43:33|0.099311
15:43:35|0.099311
15:43:35|0.099311
15:43:36|0.099311
15:43:37|0.099311
15:43:38|0.099311
15:43:39|0.099311
15:43:40|0.099311
15:43:41|0.099311
15:43:42|0.099311
15:43:43|0.099311
15:43:44|0.099311
15:43:45|0.099311
15:43:46|0.099311
15:43:47|0.099209
15:43:49|0.099209
15:43:50|0.099209
15:43:51|0.099209
15:43:52|0.099209
15:43:53|0.099209
15:43:54|0.099209
15:43:55|0.099209
15:43:56|0.099398
15:43:57|0.099398
15:43:58|0.099438
15:43:59|0.099438
15:44:00|0.0994
15:44:01|0.0994
15:44:02|0.0994
15:44:03|0.0994
15:44:04|0.0994
15:44:05|0.0994
15:44:06|0.099489
15:44:07|0.099489
15:44:08|0.099489
15:44:09|0.099489
15:44:10|0.099489
15:44:11|0.099489
15:44:12|0.099489
15:44:13|0.099489
15:44:14|0.099489
15:44:15|0.099489
15:44:16|0.099489
15:44:17|0.099489
15:44:18|0.099489
15:44:19|0.099489
15:44:21|0.099456
15:44:22|0.099456
15:44:23|0.099456
15:44:24|0.099456
15:44:25|0.099456
15:44:26|0.099456
15:44:27|0.099456
15:44:29|0.099456
15:44:29|0.099456
15:44:30|0.099456
15:44:31|0.099456
15:44:32|0.099456
15:44:33|0.099456
15:44:34|0.099456
15:44:35|0.099456
15:44:36|0.09962
15:44:37|0.09962
15:44:38|0.09962
15:44:39|0.09962
15:44:40|0.09962
15:44:42|0.0997
15:44:43|0.0997
15:44:44|0.0997
15:44:45|0.099794
15:44:45|0.099794
15:44:47|0.09991
15:44:48|0.099999
15:44:49|0.100044
15:44:50|0.100012
15:44:51|0.099944
15:44:52|0.099944
15:44:53|0.099996
15:44:54|0.099996
15:44:55|0.099996
15:44:56|0.099996
15:44:57|0.100127
15:44:58|0.100266
15:44:59|0.100267
15:45:00|0.100357
15:45:01|0.100419
15:45:02|0.100402
15:45:03|0.100424
15:45:04|0.100424
15:45:05|0.100492
15:45:06|0.100492
15:45:07|0.100797
15:45:08|0.100941
15:45:09|0.100909
15:45:10|0.100899
15:45:11|0.101072
15:45:12|0.101304
15:45:13|0.101701
15:45:14|0.101535
15:45:15|0.101476
15:45:16|0.101429
15:45:18|0.101401
15:45:19|0.101104
15:45:20|0.10111
15:45:20|0.101158
15:45:22|0.101088
15:45:22|0.101038
15:45:24|0.101038
15:45:24|0.100987
15:45:26|0.101077
15:45:26|0.101077
15:45:28|0.100956
15:45:29|0.100956
15:45:30|0.100956
15:45:31|0.101387
15:45:32|0.101387
15:45:33|0.101167
15:45:34|0.101089
15:45:35|0.101089
15:45:36|0.10105
15:45:37|0.10105
15:45:38|0.10133
15:45:39|0.10152
15:45:40|0.101554
15:45:41|0.101532
15:45:42|0.101273
15:45:43|0.101275
15:45:44|0.101275
15:45:45|0.101492
15:45:46|0.101583
15:45:47|0.101644
15:45:48|0.101861
15:45:49|0.101722
15:45:50|0.101722
15:45:51|0.102
15:45:52|0.102254
15:45:53|0.10206
15:45:54|0.101952
15:45:55|0.101977
15:45:56|0.102095
15:45:57|0.102226
15:45:58|0.102221
15:45:59|0.102288
15:46:00|0.102246
15:46:01|0.102231
15:46:02|0.102073
15:46:03|0.102107
15:46:04|0.102014
15:46:05|0.102196
15:46:07|0.101981
15:46:08|0.101996
15:46:08|0.101996
15:46:09|0.102151
15:46:10|0.102273
15:46:12|0.102423
15:46:13|0.10246
15:46:13|0.102445
15:46:15|0.102445
15:46:15|0.102336
15:46:16|0.10212
15:46:18|0.102903
15:46:19|0.102657
15:46:20|0.102775
15:46:21|0.10294
15:46:22|0.102814
15:46:23|0.102929
15:46:25|0.102954
15:46:25|0.102954
15:46:26|0.102922
15:46:27|0.103334
15:46:29|0.103494
15:46:29|0.103498
15:46:30|0.103614
15:46:31|0.103743
15:46:32|0.10378
15:46:33|0.103624
15:46:34|0.103523
15:46:35|0.103534
15:46:36|0.103875
15:46:37|0.103782
15:46:38|0.103953
15:46:39|0.103716
15:46:40|0.103624
15:46:41|0.103424
15:46:42|0.10332
15:46:43|0.103383
15:46:44|0.103318
15:46:46|0.103318
15:46:46|0.103516
15:46:47|0.103793
15:46:48|0.103808
15:46:49|0.103679
15:46:50|0.103959
15:46:51|0.103998
15:46:52|0.103999
15:46:53|0.103888
15:46:54|0.104
15:46:55|0.103956
15:46:57|0.1039
15:46:57|0.103766
15:46:58|0.10367
15:46:59|0.103514
15:47:00|0.103514
15:47:01|0.103646
15:47:02|0.10357
15:47:04|0.103541
15:47:05|0.103446
15:47:06|0.103615
15:47:07|0.103629
15:47:07|0.103629
15:47:08|0.103302
15:47:10|0.103256
15:47:11|0.103
15:47:12|0.103186
15:47:13|0.103302
15:47:14|0.103439
15:47:16|0.103388
15:47:16|0.103274
15:47:17|0.103372
15:47:18|0.103326
15:47:19|0.103183
15:47:20|0.103179
15:47:22|0.103026
15:47:22|0.102997
15:47:24|0.1029
15:47:25|0.102707
15:47:26|0.102543
15:47:27|0.102691
15:47:28|0.1026
15:47:29|0.102562
15:47:30|0.102562
15:47:31|0.102496
15:47:32|0.102496
15:47:33|0.102474
15:47:34|0.102477
15:47:35|0.102482
15:47:36|0.102567
15:47:37|0.102713
15:47:38|0.102822
15:47:39|0.102939
15:47:40|0.102823
15:47:42|0.102566
15:47:42|0.102566
15:47:43|0.102482
15:47:44|0.102484
15:47:45|0.102484
15:47:46|0.102402
15:47:47|0.102218
15:47:48|0.102218
15:47:50|0.102327
15:47:51|0.10229
15:47:51|0.10229
15:47:53|0.102289
15:47:54|0.102287
15:47:55|0.102287
15:47:56|0.102287
15:47:57|0.102287
15:47:58|0.102287
15:47:59|0.10261
15:48:00|0.10261
15:48:01|0.10261
15:48:02|0.102974
15:48:03|0.10302
15:48:05|0.102925
15:48:05|0.102932
15:48:06|0.10302
15:48:08|0.103175
15:48:08|0.10321
15:48:10|0.103198
15:48:11|0.103207
15:48:11|0.103269
15:48:12|0.103128
15:48:14|0.103207
15:48:14|0.103301
15:48:15|0.103295
15:48:17|0.103073
15:48:18|0.103165
15:48:18|0.103123
15:48:19|0.103079
15:48:20|0.102792
15:48:22|0.102841
15:48:23|0.102841
15:48:24|0.102839
15:48:25|0.102888
15:48:26|0.102865
15:48:28|0.102865
15:48:28|0.102899
15:48:29|0.102882
15:48:30|0.102996
15:48:31|0.102996
15:48:33|0.103026
15:48:33|0.102897
15:48:34|0.103118
15:48:35|0.103133
15:48:36|0.103136
15:48:37|0.102865
15:48:38|0.10298
15:48:39|0.10298
15:48:40|0.10298
15:48:42|0.103117
15:48:43|0.10301
15:48:43|0.103109
15:48:44|0.103109
15:48:45|0.103071
15:48:46|0.102915
15:48:48|0.102914
15:48:49|0.102834
15:48:50|0.102916
15:48:50|0.102658
15:48:52|0.102696
15:48:53|0.102549
15:48:53|0.102582
15:48:54|0.102576
15:48:56|0.102705
15:48:57|0.102781
15:48:57|0.102837
15:48:58|0.102702
15:48:59|0.102702
15:49:01|0.102772
15:49:01|0.102747
15:49:03|0.102661
15:49:04|0.102645
15:49:05|0.102583
15:49:06|0.102583
15:49:07|0.102583
15:49:08|0.10255
15:49:09|0.102513
15:49:10|0.102513
15:49:11|0.102485
15:49:12|0.102453
15:49:13|0.102658
15:49:14|0.102658
15:49:15|0.102658
15:49:16|0.102587
15:49:18|0.102531
15:49:18|0.102531
15:49:20|0.102531
15:49:21|0.102531
15:49:22|0.102531
15:49:24|0.102711
15:49:24|0.102711
15:49:25|0.102777
15:49:27|0.102777
15:49:28|0.102842
15:49:29|0.103021
15:49:30|0.103021
15:49:31|0.103021
15:49:31|0.102945
15:49:32|0.102945
15:49:33|0.102919
15:49:35|0.102846
15:49:36|0.102721
15:49:36|0.102721
15:49:38|0.102612
15:49:39|0.102659
15:49:40|0.10275
15:49:40|0.102635
15:49:41|0.102902
15:49:43|0.102756
15:49:44|0.102909
15:49:45|0.102917
15:49:46|0.102748
15:49:47|0.102748
15:49:48|0.102748
15:49:49|0.102747
15:49:50|0.102778
15:49:51|0.102718
15:49:52|0.102622
15:49:53|0.102622
15:49:54|0.102689
15:49:55|0.102689
15:49:56|0.102689
15:49:57|0.102689
15:49:58|0.102689
15:49:59|0.102689
15:50:00|0.102689
15:50:01|0.102689
15:50:02|0.102689
15:50:04|0.102652
15:50:04|0.102652
15:50:05|0.102451
15:50:06|0.102565
15:50:08|0.102428
15:50:09|0.102428
15:50:10|0.10232
15:50:11|0.102288
15:50:12|0.102242
15:50:13|0.102242
15:50:13|0.10215
15:50:15|0.10215
15:50:16|0.10215
15:50:17|0.102288
15:50:18|0.102288
15:50:19|0.102288
15:50:20|0.102288
15:50:21|0.102356
15:50:22|0.102316
15:50:23|0.102198
15:50:24|0.10215
15:50:25|0.102063
15:50:27|0.102106
15:50:27|0.10209
15:50:28|0.102085
15:50:30|0.102089
15:50:30|0.102089
15:50:32|0.102019
15:50:33|0.102127
15:50:33|0.102127
15:50:35|0.102127
15:50:36|0.102125
15:50:37|0.102128
15:50:38|0.102186
15:50:39|0.102186
15:50:40|0.102186
15:50:41|0.102186
15:50:42|0.102382
15:50:43|0.102382
15:50:44|0.102382
15:50:45|0.102382
15:50:46|0.102452
15:50:47|0.10256
15:50:48|0.102452
15:50:49|0.102452
15:50:50|0.102606
15:50:51|0.102606
15:50:52|0.102638
15:50:53|0.102638
15:50:54|0.102654
15:50:55|0.102595
15:50:56|0.102595
15:50:57|0.102594
15:50:58|0.102654
15:50:59|0.102762
15:51:00|0.102762
15:51:01|0.102762
15:51:02|0.102762
15:51:03|0.102762
15:51:04|0.102781
15:51:05|0.102781
15:51:06|0.102781
15:51:07|0.102781
15:51:08|0.102912
15:51:09|0.102934
15:51:10|0.102873
15:51:11|0.102834
15:51:12|0.102834
15:51:13|0.102834
15:51:14|0.102834
15:51:15|0.102988
15:51:16|0.102988
15:51:18|0.102941
15:51:18|0.102941
15:51:19|0.102941
15:51:20|0.102734
15:51:21|0.102704
15:51:23|0.102636
15:51:23|0.102636
15:51:25|0.102646
15:51:25|0.102646
15:51:27|0.102646
15:51:28|0.102646
15:51:28|0.102646
15:51:29|0.102646
15:51:31|0.102646
15:51:32|0.102646
15:51:33|0.102646
15:51:34|0.102592
15:51:35|0.102491
15:51:36|0.102439
15:51:38|0.102576
15:51:38|0.102575
15:51:39|0.102575
15:51:41|0.102575
15:51:42|0.102575
15:51:42|0.102575
15:51:44|0.102505
15:51:45|0.102573
15:51:46|0.102479
15:51:47|0.10249
15:51:48|0.10249
15:51:49|0.10254
15:51:50|0.102699
15:51:51|0.102699
15:51:52|0.102699
15:51:53|0.102668
15:51:54|0.102668
15:51:55|0.102668
15:51:56|0.102668
15:51:57|0.102668
15:51:58|0.10275
15:51:59|0.10275
15:52:00|0.10275
15:52:01|0.10275
15:52:02|0.102695
15:52:03|0.102695
15:52:04|0.102695
15:52:05|0.102612
15:52:06|0.102566
15:52:07|0.102566
15:52:08|0.102566
15:52:09|0.102566
15:52:10|0.102566
15:52:11|0.102566
15:52:12|0.102566
15:52:13|0.102566
15:52:14|0.102566
15:52:15|0.102566
15:52:16|0.102566
15:52:17|0.102566
15:52:18|0.102533
15:52:19|0.102533
15:52:20|0.102533
15:52:22|0.102533
15:52:23|0.102533
15:52:24|0.102533
15:52:25|0.102533
15:52:26|0.102444
15:52:27|0.102444
15:52:28|0.102444
15:52:30|0.102359
15:52:30|0.102359
15:52:31|0.102359
15:52:33|0.102359
15:52:34|0.102359
15:52:35|0.102344
15:52:36|0.102344
15:52:36|0.102351
15:52:38|0.102351
15:52:38|0.102351
15:52:39|0.102351
15:52:41|0.102351
15:52:42|0.102351
15:52:43|0.102576
15:52:44|0.102576
15:52:45|0.102576
15:52:46|0.102576
15:52:47|0.102576
15:52:48|0.102576
15:52:49|0.102649
15:52:50|0.102649
15:52:51|0.102649
15:52:52|0.102649
15:52:53|0.102595
15:52:54|0.102595
15:52:55|0.102595
15:52:56|0.102595
15:52:57|0.102595
15:52:58|0.102595
15:52:59|0.102595
15:53:00|0.102595
15:53:01|0.102595
15:53:02|0.102595
15:53:03|0.102595
15:53:04|0.102595
15:53:05|0.102464
15:53:06|0.102464
15:53:07|0.102464
15:53:08|0.102464
15:53:09|0.102464
15:53:10|0.102464
15:53:11|0.102517
15:53:12|0.102517
15:53:13|0.102517
15:53:14|0.102517
15:53:15|0.102517
15:53:16|0.102517
15:53:17|0.102438
15:53:18|0.102438
15:53:19|0.102438
15:53:20|0.102438
15:53:21|0.102438
15:53:22|0.102438
15:53:23|0.102359
15:53:24|0.102359
15:53:26|0.102359
15:53:26|0.102359
15:53:27|0.102447
15:53:29|0.102447
15:53:30|0.102517
15:53:30|0.102517
15:53:32|0.102517
15:53:33|0.102577
15:53:34|0.102577
15:53:35|0.102727
15:53:36|0.102727
15:53:37|0.102743
15:53:38|0.102646
15:53:38|0.102646
15:53:39|0.102646
15:53:41|0.102646
15:53:42|0.102646
15:53:43|0.102646
15:53:44|0.102646
15:53:45|0.102646
15:53:46|0.102646
15:53:47|0.102646
15:53:48|0.102646
15:53:49|0.102646
15:53:50|0.102646
15:53:51|0.102745
15:53:52|0.102745
15:53:54|0.102856
15:53:54|0.102856
15:53:55|0.102856
15:53:56|0.102856
15:53:57|0.102856
15:53:58|0.102718
15:53:59|0.102718
15:54:00|0.102718
15:54:02|0.102718
15:54:02|0.102718
15:54:04|0.102718
15:54:04|0.102933
15:54:06|0.102933
15:54:07|0.102933
15:54:08|0.102893
15:54:09|0.102893
15:54:09|0.102893
15:54:10|0.102893
15:54:12|0.102893
15:54:13|0.102704
15:54:13|0.102704
15:54:14|0.102736
15:54:15|0.10266
15:54:17|0.10266
15:54:18|0.10266
15:54:18|0.10266
15:54:20|0.10266
15:54:20|0.10266
15:54:21|0.10271
15:54:23|0.10266
15:54:24|0.102686
15:54:24|0.102686
15:54:26|0.102686
15:54:27|0.102712
15:54:28|0.102712
15:54:29|0.102712
15:54:30|0.102712
15:54:32|0.102712
15:54:32|0.102712
15:54:34|0.102712
15:54:34|0.102794
15:54:35|0.102794
15:54:37|0.102794
15:54:38|0.102794
15:54:39|0.102794
15:54:40|0.102794
15:54:41|0.102794
15:54:42|0.102794
15:54:43|0.102894
15:54:44|0.102894
15:54:45|0.102894
15:54:46|0.103024
15:54:47|0.102931
15:54:48|0.102931
15:54:49|0.103117
15:54:50|0.103116
15:54:51|0.103116
15:54:52|0.103116
15:54:53|0.103081
15:54:54|0.103241
15:54:55|0.103143
15:54:56|0.103237
15:54:57|0.10329
15:54:58|0.10329
15:54:59|0.103363
15:55:00|0.103363
15:55:01|0.10329
15:55:02|0.103293
15:55:04|0.103323
15:55:04|0.103404
15:55:05|0.103428
15:55:06|0.103428
15:55:07|0.103428
15:55:08|0.103403
15:55:09|0.103665
15:55:10|0.103366
15:55:11|0.103366
15:55:12|0.103366
15:55:13|0.103366
15:55:14|0.103578
15:55:15|0.103578
15:55:16|0.103578
15:55:18|0.103489
15:55:19|0.103606
15:55:19|0.103606
15:55:20|0.103606
15:55:22|0.103606
15:55:22|0.103578
15:55:23|0.103578
15:55:24|0.103578
15:55:26|0.103762
15:55:27|0.103794
15:55:29|0.10361
15:55:29|0.10361
15:55:30|0.10361
15:55:31|0.10361
15:55:32|0.10361
15:55:33|0.103538
15:55:34|0.103538
15:55:35|0.103532
15:55:36|0.103704
15:55:37|0.103704
15:55:38|0.103704
15:55:39|0.103704
15:55:40|0.103704
15:55:41|0.103551
15:55:42|0.103551
15:55:43|0.103551
15:55:45|0.103551
15:55:45|0.10344
15:55:46|0.103371
15:55:47|0.103371
15:55:49|0.103371
15:55:49|0.103371
15:55:51|0.103371
15:55:51|0.103453
15:55:52|0.103453
15:55:53|0.103453
15:55:55|0.103453
15:55:56|0.103453
15:55:57|0.103453
15:55:58|0.103453
15:55:58|0.103453
15:56:00|0.103453
15:56:00|0.103453
15:56:02|0.103453
15:56:03|0.103403
15:56:04|0.103403
15:56:04|0.103486
15:56:06|0.103558
15:56:06|0.103558
15:56:08|0.103616
15:56:09|0.103616
15:56:10|0.103616
15:56:11|0.103522
15:56:12|0.103565
15:56:13|0.103565
15:56:14|0.103565
15:56:15|0.10348
15:56:16|0.10348
15:56:17|0.10348
15:56:18|0.103624
15:56:18|0.103715
15:56:20|0.103715
15:56:21|0.103483
15:56:22|0.103483
15:56:23|0.103483
15:56:24|0.103483
15:56:25|0.103483
15:56:25|0.103678
15:56:27|0.103678
15:56:28|0.103792
15:56:29|0.103821
15:56:30|0.103986
15:56:31|0.104
15:56:32|0.104443
15:56:33|0.104341
15:56:34|0.104295
15:56:36|0.10426
15:56:36|0.104449
15:56:37|0.104508
15:56:38|0.104349
15:56:39|0.104349
15:56:40|0.10433
15:56:41|0.104349
15:56:42|0.10435
15:56:43|0.104349
15:56:44|0.104319
15:56:45|0.104145
15:56:46|0.104125
15:56:47|0.104348
15:56:48|0.104348
15:56:49|0.104348
15:56:50|0.104353
15:56:51|0.10426
15:56:52|0.10426
15:56:54|0.10426
15:56:55|0.10407
15:56:56|0.10407
15:56:57|0.10407
15:56:58|0.10407
15:56:59|0.10407
15:57:00|0.104115
15:57:01|0.103968
15:57:02|0.103968
15:57:02|0.103948
15:57:04|0.103914
15:57:05|0.103914
15:57:06|0.103914
15:57:07|0.104034
15:57:08|0.104034
15:57:09|0.103917
15:57:10|0.103917
15:57:11|0.104046
15:57:12|0.104046
15:57:13|0.103698
15:57:14|0.103698
15:57:15|0.103698
15:57:16|0.103716
15:57:17|0.103781
15:57:18|0.103687
15:57:19|0.103716
15:57:20|0.103709
15:57:21|0.103709
15:57:22|0.103794
15:57:23|0.103946
15:57:24|0.103946
15:57:25|0.104218
15:57:26|0.104081
15:57:27|0.104112
15:57:28|0.104112
15:57:29|0.104265
15:57:30|0.104265
15:57:31|0.104278
15:57:32|0.104265
15:57:33|0.104285
15:57:34|0.104285
15:57:35|0.104314
15:57:36|0.104314
15:57:37|0.104452
15:57:38|0.104469
15:57:39|0.104305
15:57:40|0.104305
15:57:41|0.104222
15:57:42|0.104222
15:57:43|0.104143
15:57:45|0.104046
15:57:45|0.103975
15:57:46|0.103973
15:57:47|0.103983
15:57:48|0.103983
15:57:49|0.10391
15:57:50|0.103753
15:57:51|0.103772
15:57:52|0.103798
15:57:53|0.103671
15:57:54|0.103671
15:57:55|0.103671
15:57:56|0.103671
15:57:57|0.103671
15:57:58|0.103671
15:57:59|0.103609
15:58:00|0.103609
15:58:01|0.103609
15:58:02|0.103609
15:58:03|0.103609
15:58:04|0.103669
15:58:05|0.103642
15:58:06|0.103642
15:58:07|0.103434
15:58:08|0.103312
15:58:10|0.103312
15:58:11|0.103312
15:58:12|0.103312
15:58:13|0.103312
15:58:14|0.103312
15:58:15|0.103502
15:58:15|0.103502
15:58:17|0.103502
15:58:17|0.103502
15:58:18|0.103502
15:58:20|0.103502
15:58:21|0.103502
15:58:21|0.103502
15:58:22|0.103578
15:58:23|0.103578
15:58:25|0.103578
15:58:25|0.103578
15:58:27|0.103503
15:58:27|0.103503
15:58:28|0.103567
15:58:30|0.103397
15:58:31|0.103534
15:58:32|0.103534
15:58:33|0.103534
15:58:34|0.103534
15:58:35|0.103534
15:58:37|0.103442
15:58:38|0.103442
15:58:38|0.103442
15:58:40|0.103534
15:58:41|0.103534
15:58:42|0.103534
15:58:43|0.103534
15:58:44|0.103352
15:58:45|0.103352
15:58:46|0.103273
15:58:47|0.103244
15:58:48|0.103244
15:58:49|0.103244
15:58:50|0.103244
15:58:51|0.103325
15:58:52|0.103325
15:58:53|0.103072
15:58:54|0.103261
15:58:55|0.103063
15:58:56|0.103202
15:58:57|0.103195
15:58:58|0.103195
15:58:59|0.103195
15:59:01|0.103195
15:59:01|0.103207
15:59:03|0.103207
15:59:04|0.103208
15:59:05|0.103216
15:59:05|0.103216
15:59:07|0.103216
15:59:07|0.103297
15:59:09|0.103387
15:59:10|0.103387
15:59:10|0.103348
15:59:12|0.103333
15:59:13|0.103377
15:59:14|0.103308
15:59:15|0.103526
15:59:16|0.103375
15:59:17|0.103381
15:59:18|0.103422
15:59:19|0.103669
15:59:20|0.103712
15:59:21|0.103578
15:59:22|0.103695
15:59:23|0.104198
15:59:24|0.1039
15:59:25|0.103993
15:59:26|0.103993
15:59:27|0.104044
15:59:28|0.104044
15:59:29|0.103956
15:59:30|0.104027
15:59:31|0.104027
15:59:32|0.104027
15:59:33|0.104076
15:59:34|0.104076
15:59:36|0.104155
15:59:36|0.104155
15:59:37|0.104155
15:59:39|0.10417
15:59:40|0.10417
15:59:41|0.10417
15:59:42|0.10417
15:59:43|0.10417
15:59:45|0.104101
15:59:45|0.104101
15:59:47|0.10414
15:59:48|0.10414
15:59:48|0.10414
15:59:49|0.10414
15:59:51|0.10404
15:59:52|0.103992
15:59:52|0.103808
15:59:54|0.104017
15:59:55|0.104017
15:59:55|0.104017
15:59:57|0.104084
15:59:58|0.103711
15:59:59|0.103874
16:00:00|0.103874
16:00:01|0.103701
16:00:02|0.103701
16:00:02|0.103701
16:00:04|0.103701
16:00:05|0.103701
16:00:06|0.103701
16:00:07|0.103701
16:00:08|0.103624
16:00:09|0.103404
16:00:10|0.103405
16:00:11|0.103405
16:00:12|0.103404
16:00:13|0.103021
16:00:14|0.103251
16:00:15|0.103093
16:00:16|0.103164
16:00:17|0.103248
16:00:18|0.103251
16:00:19|0.103092
16:00:20|0.102908
16:00:21|0.102908
16:00:23|0.103002
16:00:23|0.103002
16:00:24|0.103002
16:00:25|0.102955
16:00:26|0.102804
16:00:27|0.102804
16:00:28|0.102804
16:00:29|0.102804
16:00:30|0.102804
16:00:32|0.102808
16:00:33|0.10298
16:00:33|0.103025
16:00:35|0.103252
16:00:36|0.103252
16:00:37|0.103348
16:00:38|0.103238
16:00:39|0.103252
16:00:41|0.103252
16:00:41|0.103252
16:00:42|0.103252
16:00:43|0.103236
16:00:44|0.10321
16:00:45|0.10321
16:00:46|0.10321
16:00:47|0.103095
16:00:48|0.103097
16:00:49|0.103094
16:00:51|0.103094
16:00:52|0.102961
16:00:53|0.10309
16:00:54|0.10309
16:00:55|0.103024
16:00:56|0.103024
16:00:57|0.10296
16:00:58|0.102917
16:00:58|0.102816
16:00:59|0.102779
16:01:01|0.102742
16:01:01|0.102888
16:01:02|0.102888
16:01:04|0.102888
16:01:05|0.102807
16:01:06|0.102685
16:01:06|0.102685
16:01:08|0.102685
16:01:09|0.102612
16:01:10|0.102659
16:01:11|0.102659
16:01:12|0.102658
16:01:13|0.102701
16:01:14|0.102701
16:01:15|0.102497
16:01:16|0.102486
16:01:17|0.102557
16:01:18|0.102557
16:01:19|0.102593
16:01:20|0.102642
16:01:21|0.102497
16:01:22|0.102497
16:01:23|0.102497
16:01:24|0.102539
16:01:25|0.102539
16:01:26|0.102421
16:01:27|0.102421
16:01:28|0.102421
16:01:29|0.102428
16:01:30|0.102428
16:01:31|0.102428
16:01:32|0.102428
16:01:33|0.10239
16:01:34|0.10239
16:01:36|0.102306
16:01:36|0.102459
16:01:37|0.10225
16:01:39|0.102304
16:01:40|0.102304
16:01:41|0.102404
16:01:42|0.102272
16:01:43|0.102272
16:01:44|0.10218
16:01:45|0.10218
16:01:46|0.10218
16:01:47|0.10218
16:01:48|0.10218
16:01:49|0.10218
16:01:50|0.10218
16:01:51|0.102338
16:01:52|0.102338
16:01:53|0.102338
16:01:54|0.10218
16:01:55|0.10218
16:01:56|0.102474
16:01:58|0.102658
16:01:58|0.102658
16:02:00|0.102561
16:02:00|0.102708
16:02:02|0.102708
16:02:02|0.102688
16:02:04|0.102568
16:02:05|0.102641
16:02:06|0.102641
16:02:07|0.102641
16:02:08|0.102636
16:02:09|0.102636
16:02:09|0.102704
16:02:10|0.102842
16:02:11|0.102888
16:02:13|0.102888
16:02:14|0.102888
16:02:15|0.102773
16:02:16|0.10282
16:02:17|0.10282
16:02:17|0.10282
16:02:19|0.102919
16:02:19|0.10287
16:02:21|0.10287
16:02:22|0.10287
16:02:23|0.10287
16:02:23|0.10289
16:02:24|0.10289
16:02:25|0.10289
16:02:27|0.10289
16:02:28|0.102795
16:02:29|0.102795
16:02:30|0.102795
16:02:31|0.102795
16:02:32|0.102795
16:02:33|0.102795
16:02:34|0.102795
16:02:35|0.102795
16:02:36|0.102795
16:02:37|0.102795
16:02:38|0.102795
16:02:39|0.102799
16:02:41|0.102799
16:02:41|0.102799
16:02:42|0.102799
16:02:43|0.102799
16:02:44|0.102932
16:02:45|0.103
16:02:46|0.102942
16:02:47|0.1031
16:02:48|0.1031
16:02:50|0.103008
16:02:51|0.102916
16:02:52|0.102916
16:02:53|0.102916
16:02:54|0.103225
16:02:55|0.103225
16:02:56|0.103225
16:02:57|0.103478
16:02:58|0.103478
16:02:59|0.10341
16:03:00|0.10341
16:03:01|0.10341
16:03:02|0.103415
16:03:03|0.103415
16:03:04|0.103415
16:03:05|0.10332
16:03:06|0.10332
16:03:08|0.10332
16:03:08|0.10332
16:03:10|0.10332
16:03:11|0.103164
16:03:11|0.103285
16:03:12|0.103171
16:03:14|0.103171
16:03:14|0.103171
16:03:16|0.103171
16:03:17|0.103171
16:03:17|0.103171
16:03:18|0.103117
16:03:20|0.103117
16:03:20|0.103117
16:03:21|0.103117
16:03:22|0.103117
16:03:24|0.103117
16:03:25|0.103117
16:03:25|0.103221
16:03:26|0.103221
16:03:28|0.103221
16:03:29|0.103393
16:03:29|0.103393
16:03:30|0.103393
16:03:31|0.103393
16:03:32|0.103393
16:03:34|0.103393
16:03:35|0.103288
16:03:35|0.103288
16:03:37|0.103288
16:03:38|0.103288
16:03:39|0.103288
16:03:40|0.10341
16:03:41|0.103478
16:03:42|0.103478
16:03:43|0.103669
16:03:44|0.103474
16:03:45|0.103483
16:03:46|0.103394
16:03:47|0.103394
16:03:48|0.103453
16:03:49|0.103453
16:03:50|0.103453
16:03:51|0.103453
16:03:52|0.103453
16:03:53|0.103394
16:03:54|0.103379
16:03:55|0.103379
16:03:57|0.103379
16:03:57|0.103379
16:03:59|0.103379
16:04:00|0.103379
16:04:01|0.103379
16:04:02|0.103379
16:04:03|0.103379
16:04:04|0.103379
16:04:05|0.103379
16:04:06|0.103379
16:04:07|0.103379
16:04:08|0.103379
16:04:09|0.103379
16:04:11|0.103164
16:04:11|0.103164
16:04:12|0.103164
16:04:13|0.103135
16:04:14|0.103135
16:04:15|0.103135
16:04:16|0.103135
16:04:17|0.103135
16:04:18|0.103275
16:04:19|0.103098
16:04:20|0.103299
16:04:21|0.103299
16:04:22|0.103299
16:04:23|0.103299
16:04:24|0.103299
16:04:25|0.103364
16:04:26|0.103364
16:04:27|0.103364
16:04:28|0.103364
16:04:29|0.103207
16:04:30|0.103207
16:04:31|0.103207
16:04:32|0.103289
16:04:33|0.103289
16:04:34|0.103289
16:04:36|0.103289
16:04:37|0.103289
16:04:38|0.103289
16:04:40|0.103348
16:04:40|0.103348
16:04:41|0.103482
16:04:42|0.103482
16:04:44|0.1035
16:04:44|0.1035
16:04:46|0.1035
16:04:47|0.1035
16:04:48|0.1035
16:04:49|0.103572
16:04:50|0.103572
16:04:51|0.103572
16:04:52|0.103572
16:04:52|0.103572
16:04:54|0.103572
16:04:55|0.103572
16:04:55|0.103572
16:04:57|0.103586
16:04:58|0.103665
16:04:59|0.103665
16:05:00|0.103665
16:05:00|0.103664
16:05:02|0.103591
16:05:02|0.103591
16:05:04|0.103394
16:05:05|0.103394
16:05:06|0.103394
16:05:07|0.103402
16:05:07|0.103402
16:05:09|0.103402
16:05:10|0.103402
16:05:10|0.103402
16:05:12|0.103402
16:05:13|0.103234
16:05:13|0.103237
16:05:14|0.103237
16:05:16|0.103237
16:05:17|0.103237
16:05:18|0.103037
16:05:18|0.103037
16:05:20|0.103037
16:05:21|0.103037
16:05:22|0.103037
16:05:23|0.10309
16:05:24|0.10309
16:05:25|0.10309
16:05:25|0.102911
16:05:27|0.102911
16:05:28|0.1029
16:05:29|0.1029
16:05:30|0.1029
16:05:32|0.1029
16:05:32|0.102978
16:05:33|0.102978
16:05:34|0.102736
16:05:35|0.102736
16:05:37|0.102896
16:05:38|0.102896
16:05:39|0.103051
16:05:40|0.103021
16:05:41|0.103021
16:05:43|0.103021
16:05:44|0.103021
16:05:44|0.103021
16:05:46|0.103021
16:05:47|0.103021
16:05:48|0.103021
16:05:49|0.103021
16:05:50|0.102978
16:05:52|0.102978
16:05:52|0.102978
16:05:53|0.102978
16:05:54|0.102978
16:05:55|0.102978
16:05:56|0.102978
16:05:57|0.102978
16:05:58|0.102978
16:05:59|0.102978
16:06:00|0.102978
16:06:01|0.102978
16:06:02|0.102978
16:06:03|0.102918
16:06:04|0.102918
16:06:06|0.103072
16:06:07|0.103072
16:06:08|0.103072
16:06:09|0.103072
16:06:10|0.103072
16:06:10|0.103072
16:06:12|0.103072
16:06:13|0.103072
16:06:13|0.103072
16:06:14|0.103072
16:06:16|0.103072
16:06:17|0.103072
16:06:18|0.102903
16:06:18|0.102903
16:06:20|0.103014
16:06:20|0.103014
16:06:21|0.103014
16:06:23|0.103014
16:06:24|0.103014
16:06:25|0.103014
16:06:25|0.103014
16:06:27|0.103014
16:06:28|0.103014
16:06:29|0.103072
16:06:29|0.103072
16:06:31|0.103072
16:06:32|0.103072
16:06:33|0.103133
16:06:34|0.103238
16:06:35|0.103238
16:06:36|0.103238
16:06:36|0.103238
16:06:38|0.103133
16:06:39|0.103133
16:06:40|0.103117
16:06:41|0.103117
16:06:42|0.103256
16:06:43|0.103256
16:06:44|0.103256
16:06:45|0.103256
16:06:46|0.103394
16:06:47|0.103471
16:06:48|0.103294
16:06:49|0.103294
16:06:51|0.103294
16:06:51|0.103294
16:06:52|0.103294
16:06:54|0.103294
16:06:54|0.103238
16:06:56|0.103238
16:06:57|0.103238
16:06:58|0.103238
16:06:59|0.103238
16:07:00|0.103108
16:07:01|0.103108
16:07:03|0.103108
16:07:03|0.10305
16:07:04|0.10305
16:07:05|0.10305
16:07:06|0.10305
16:07:07|0.10305
16:07:08|0.10305
16:07:09|0.10305
16:07:10|0.10305
16:07:11|0.103164
16:07:12|0.103164
16:07:13|0.103164
16:07:14|0.103164
16:07:15|0.103164
16:07:16|0.103164
16:07:17|0.103164
16:07:18|0.103164
16:07:19|0.103164
16:07:20|0.103164
16:07:21|0.103164
16:07:22|0.103148
16:07:23|0.103148
16:07:24|0.103148
16:07:25|0.103148
16:07:26|0.103148
16:07:27|0.103148
16:07:28|0.103148
16:07:29|0.103148
16:07:30|0.103148
16:07:31|0.103148
16:07:32|0.103148
16:07:33|0.103148
16:07:34|0.103148
16:07:35|0.103148
16:07:36|0.1031
16:07:37|0.10305
16:07:39|0.10305
16:07:40|0.10305
16:07:41|0.10305
16:07:42|0.10305
16:07:43|0.10305
16:07:44|0.10305
16:07:46|0.10305
16:07:47|0.1031
16:07:48|0.1031
16:07:49|0.103185
16:07:50|0.103185
16:07:51|0.103185
16:07:52|0.103185
16:07:53|0.102963
16:07:54|0.102963
16:07:55|0.102963
16:07:56|0.102963
16:07:57|0.102963
16:07:58|0.102963
16:07:59|0.102914
16:08:00|0.102914
16:08:01|0.102914
16:08:02|0.102914
16:08:03|0.102914
16:08:04|0.102914
16:08:05|0.102914
16:08:06|0.102914
16:08:07|0.102914
16:08:08|0.102744
16:08:09|0.102744
16:08:10|0.102744
16:08:11|0.102744
16:08:13|0.102744
16:08:13|0.102744
16:08:14|0.102744
16:08:15|0.102744
16:08:16|0.102744
16:08:17|0.102805
16:08:18|0.102805
16:08:20|0.102805
16:08:20|0.102805
16:08:21|0.102805
16:08:22|0.102805
16:08:23|0.102727
16:08:25|0.102727
16:08:25|0.102884
16:08:26|0.102884
16:08:27|0.102884
16:08:28|0.102884
16:08:29|0.102884
16:08:30|0.102884
16:08:31|0.102952
16:08:32|0.103149
16:08:33|0.103246
16:08:34|0.103246
16:08:35|0.103246
16:08:36|0.103246
16:08:37|0.103406
16:08:38|0.103256
16:08:40|0.103256
16:08:41|0.103256
16:08:42|0.103264
16:08:43|0.103264
16:08:45|0.103264
16:08:46|0.103264
16:08:47|0.103264
16:08:47|0.103264
16:08:49|0.103286
16:08:50|0.103286
16:08:51|0.103286
16:08:52|0.103286
16:08:53|0.10342
16:08:54|0.10342
16:08:55|0.10342
16:08:56|0.103179
16:08:57|0.103179
16:08:58|0.103179
16:08:59|0.103268
16:09:00|0.103268
16:09:01|0.103268
16:09:02|0.103168
16:09:03|0.103131
16:09:04|0.103131
16:09:05|0.103002
16:09:06|0.103174
16:09:07|0.103174
16:09:08|0.103174
16:09:09|0.103095
16:09:10|0.103244
16:09:11|0.103324
16:09:12|0.10316
16:09:13|0.10316
16:09:14|0.10316
16:09:15|0.10316
16:09:16|0.10316
16:09:17|0.10316
16:09:18|0.10316
16:09:19|0.10316
16:09:20|0.10316
16:09:21|0.10316
16:09:22|0.10316
16:09:23|0.10316
16:09:24|0.10316
16:09:25|0.10316
16:09:26|0.10316
16:09:27|0.10316
16:09:28|0.10316
16:09:29|0.10316
16:09:30|0.10316
16:09:31|0.10316
16:09:32|0.10316
16:09:33|0.10316
16:09:34|0.10316
16:09:35|0.10316
16:09:36|0.10316
16:09:37|0.10316
16:09:38|0.10316
16:09:39|0.10316
16:09:41|0.10316
16:09:42|0.10316
16:09:43|0.10316
16:09:43|0.103198
16:09:45|0.103198
16:09:46|0.1032
16:09:47|0.1032
16:09:48|0.1032
16:09:49|0.1032
16:09:50|0.103031
16:09:51|0.103031
16:09:52|0.103031
16:09:53|0.103031
16:09:54|0.103031
16:09:55|0.103031
16:09:56|0.103031
16:09:57|0.103031
16:09:58|0.103031
16:09:59|0.103031
16:10:00|0.103031
16:10:01|0.102953
16:10:02|0.102817
16:10:04|0.102579
16:10:04|0.102579
16:10:05|0.102579
16:10:06|0.102579
16:10:07|0.102579
16:10:08|0.102579
16:10:09|0.102609
16:10:10|0.102609
16:10:11|0.102609
16:10:12|0.102609
16:10:14|0.102609
16:10:14|0.102609
16:10:16|0.102609
16:10:16|0.102609
16:10:18|0.102609
16:10:18|0.102609
16:10:19|0.102609
16:10:20|0.102609
16:10:22|0.102758
16:10:22|0.102758
16:10:23|0.102758
16:10:24|0.102758
16:10:25|0.102758
16:10:26|0.102758
16:10:27|0.102758
16:10:28|0.102758
16:10:29|0.10286
16:10:31|0.10286
16:10:31|0.102863
16:10:33|0.102863
16:10:33|0.102934
16:10:35|0.10298
16:10:36|0.102952
16:10:36|0.102952
16:10:38|0.102952
16:10:39|0.102952
16:10:40|0.102952
16:10:41|0.102952
16:10:42|0.102952
16:10:43|0.102952
16:10:44|0.103032
16:10:45|0.103032
16:10:47|0.103198
16:10:48|0.103198
16:10:48|0.103198
16:10:50|0.103198
16:10:51|0.103198
16:10:51|0.103053
16:10:52|0.103053
16:10:54|0.103053
16:10:55|0.102985
16:10:56|0.102985
16:10:57|0.102985
16:10:57|0.103048
16:10:59|0.103048
16:11:00|0.10294
16:11:01|0.10294
16:11:02|0.10294
16:11:03|0.10294
16:11:04|0.102931
16:11:05|0.102931
16:11:06|0.102931
16:11:07|0.102931
16:11:08|0.103072
16:11:09|0.103072
16:11:10|0.103072
16:11:11|0.103072
16:11:12|0.103072
16:11:13|0.103072
16:11:14|0.103072
16:11:15|0.103072
16:11:16|0.103072
16:11:17|0.103072
16:11:18|0.103072
16:11:19|0.103188
16:11:20|0.103188
16:11:21|0.103188
16:11:22|0.103188
16:11:23|0.103188
16:11:24|0.103188
16:11:25|0.103188
16:11:26|0.103188
16:11:27|0.103188
16:11:28|0.103188
16:11:29|0.102966
16:11:30|0.102966
16:11:31|0.102966
16:11:32|0.102966
16:11:33|0.102966
16:11:34|0.102966
16:11:35|0.102966
16:11:36|0.102966
16:11:37|0.102966
16:11:38|0.103164
16:11:39|0.103073
16:11:40|0.103073
16:11:42|0.103073
16:11:42|0.103073
16:11:43|0.103073
16:11:44|0.102943
16:11:45|0.102943
16:11:46|0.102943
16:11:47|0.102943
16:11:48|0.102943
16:11:50|0.102943
16:11:51|0.103119
16:11:52|0.103119
16:11:53|0.103119
16:11:55|0.103119
16:11:55|0.103119
16:11:56|0.103119
16:11:57|0.103119
16:11:58|0.103119
16:11:59|0.103119
16:12:00|0.103119
16:12:02|0.103119
16:12:03|0.103119
16:12:04|0.103119
16:12:05|0.103119
16:12:06|0.103119
16:12:07|0.102915
16:12:08|0.102942
16:12:09|0.102942
16:12:10|0.102942
16:12:11|0.102942
16:12:12|0.102942
16:12:13|0.102942
16:12:14|0.102942
16:12:15|0.103036
16:12:16|0.103036
16:12:17|0.103036
16:12:18|0.103036
16:12:19|0.103036
16:12:21|0.103036
16:12:21|0.103036
16:12:22|0.103036
16:12:23|0.103036
16:12:24|0.103036
16:12:25|0.103036
16:12:26|0.103036
16:12:27|0.103036
16:12:28|0.103036
16:12:29|0.103036
16:12:30|0.103036
16:12:31|0.103036
16:12:32|0.103036
16:12:33|0.103036
16:12:34|0.103036
16:12:35|0.103036
16:12:36|0.103036
16:12:37|0.103036
16:12:38|0.103036
16:12:39|0.103036
16:12:40|0.103036
16:12:41|0.103036
16:12:43|0.103036
16:12:44|0.103036
16:12:45|0.103026
16:12:46|0.103026
16:12:47|0.103026
16:12:48|0.103026
16:12:50|0.103026
16:12:50|0.103026
16:12:52|0.102956
16:12:53|0.102956
16:12:54|0.102956
16:12:55|0.102956
16:12:56|0.102956
16:12:57|0.102956
16:12:58|0.102956
16:12:59|0.102956
16:13:00|0.102956
16:13:01|0.102956
16:13:03|0.102956
16:13:03|0.102956
16:13:04|0.10299
16:13:06|0.102957
16:13:07|0.102957
16:13:08|0.102957
16:13:09|0.102957
16:13:10|0.102986
16:13:11|0.103146
16:13:12|0.103164
16:13:13|0.103164
16:13:14|0.103164
16:13:15|0.103164
16:13:16|0.103164
16:13:17|0.103164
16:13:18|0.103164
16:13:19|0.103164
16:13:20|0.103164
16:13:21|0.103164
16:13:22|0.103164
16:13:23|0.103284
16:13:24|0.103179
16:13:25|0.103179
16:13:26|0.103164
16:13:27|0.103164
16:13:28|0.10315
16:13:29|0.103126
16:13:30|0.103126
16:13:31|0.103126
16:13:32|0.103126
16:13:33|0.103126
16:13:34|0.103126
16:13:35|0.103126
16:13:36|0.103126
16:13:37|0.103126
16:13:38|0.103126
16:13:39|0.103126
16:13:40|0.103126
16:13:41|0.10309
16:13:42|0.10309
16:13:43|0.10309
16:13:44|0.103091
16:13:46|0.10307
16:13:46|0.10307
16:13:48|0.10307
16:13:49|0.10307
16:13:50|0.10307
16:13:51|0.10307
16:13:52|0.10307
16:13:52|0.10307
16:13:54|0.10307
16:13:55|0.10307
16:13:56|0.10307
16:13:57|0.10307
16:13:59|0.10307
16:14:00|0.103164
16:14:01|0.103164
16:14:01|0.103101
16:14:03|0.103101
16:14:04|0.103101
16:14:05|0.103115
16:14:06|0.103115
16:14:07|0.103115
16:14:08|0.103115
16:14:09|0.103115
16:14:10|0.103114
16:14:11|0.103114
16:14:12|0.103114
16:14:13|0.103114
16:14:14|0.103114
16:14:15|0.103114
16:14:16|0.103114
16:14:17|0.103114
16:14:18|0.103114
16:14:19|0.103114
16:14:20|0.103114
16:14:21|0.103114
16:14:22|0.103114
16:14:23|0.103114
16:14:24|0.103114
16:14:25|0.103114
16:14:26|0.102986
16:14:27|0.102986
16:14:28|0.102986
16:14:29|0.102986
16:14:30|0.103007
16:14:31|0.103007
16:14:32|0.103007
16:14:33|0.103007
16:14:34|0.103007
16:14:35|0.103007
16:14:36|0.103128
16:14:37|0.103128
16:14:38|0.103128
16:14:39|0.103128
16:14:40|0.103128
16:14:41|0.103128
16:14:42|0.103128
16:14:43|0.103128
16:14:45|0.103128
16:14:46|0.103128
16:14:47|0.103041
16:14:48|0.103041
16:14:49|0.103041
16:14:50|0.103041
16:14:51|0.103041
16:14:52|0.10316
16:14:53|0.10316
16:14:54|0.10316
16:14:55|0.10316
16:14:56|0.10316
16:14:57|0.10316
16:14:58|0.10316
16:15:00|0.10316
16:15:00|0.10316
16:15:01|0.10316
16:15:02|0.103
16:15:03|0.103
16:15:04|0.103
16:15:05|0.102942
16:15:06|0.103045
16:15:07|0.103045
16:15:08|0.103045
16:15:09|0.103045
16:15:10|0.103045
16:15:11|0.103045
16:15:12|0.103045
16:15:13|0.102868
16:15:14|0.102868
16:15:15|0.102868
16:15:16|0.102868
16:15:17|0.102911
16:15:18|0.102911
16:15:19|0.102842
16:15:20|0.102842
16:15:21|0.102842
16:15:22|0.102842
16:15:23|0.102842
16:15:24|0.102842
16:15:25|0.102576
16:15:26|0.102576
16:15:27|0.102707
16:15:28|0.102707
16:15:29|0.10275
16:15:30|0.10275
16:15:32|0.102578
16:15:32|0.102578
16:15:34|0.102578
16:15:35|0.102578
16:15:35|0.102578
16:15:36|0.102578
16:15:38|0.102578
16:15:39|0.102578
16:15:40|0.102578
16:15:41|0.102578
16:15:42|0.102578
16:15:43|0.102657
16:15:44|0.102657
16:15:45|0.102555
16:15:46|0.102555
16:15:48|0.102555
16:15:48|0.102555
16:15:50|0.102555
16:15:50|0.102555
16:15:52|0.102555
16:15:53|0.102555
16:15:53|0.102547
16:15:55|0.102547
16:15:56|0.102547
16:15:57|0.102547
16:15:58|0.102575
16:15:59|0.102575
16:16:00|0.102575
16:16:01|0.102575
16:16:02|0.102575
16:16:03|0.102449
16:16:04|0.102288
16:16:05|0.102288
16:16:06|0.102416
16:16:08|0.102416
16:16:09|0.102416
16:16:10|0.102416
16:16:11|0.102407
16:16:12|0.102407
16:16:13|0.102407
16:16:14|0.102566
16:16:15|0.102681
16:16:16|0.10263
16:16:17|0.10263
16:16:18|0.10275
16:16:19|0.10275
16:16:20|0.10275
16:16:20|0.10275
16:16:22|0.10275
16:16:23|0.10275
16:16:24|0.10275
16:16:25|0.10275
16:16:26|0.102769
16:16:27|0.102769
16:16:28|0.102769
16:16:30|0.102769
16:16:30|0.102769
16:16:31|0.102769
16:16:32|0.102769
16:16:33|0.102769
16:16:34|0.102752
16:16:35|0.102752
16:16:36|0.102617
16:16:37|0.102617
16:16:38|0.102617
16:16:39|0.102617
16:16:40|0.102617
16:16:41|0.102617
16:16:42|0.102617
16:16:43|0.102617
16:16:44|0.102617
16:16:45|0.102696
16:16:47|0.10266
16:16:48|0.10266
16:16:49|0.10266
16:16:50|0.10266
16:16:51|0.10266
16:16:52|0.10266
16:16:54|0.10275
16:16:55|0.10275
16:16:55|0.102942
16:16:56|0.102942
16:16:57|0.102942
16:16:58|0.102942
16:17:00|0.102744
16:17:01|0.102744
16:17:02|0.102744
16:17:03|0.102744
16:17:04|0.102744
16:17:05|0.102744
16:17:06|0.102744
16:17:07|0.102744
16:17:08|0.102744
16:17:09|0.10261
16:17:10|0.10261
16:17:11|0.10261
16:17:12|0.10261
16:17:13|0.10261
16:17:14|0.10261
16:17:15|0.10261
16:17:16|0.102583
16:17:17|0.102583
16:17:18|0.102583
16:17:20|0.102583
16:17:20|0.102583
16:17:22|0.102583
16:17:22|0.102583
16:17:23|0.102535
16:17:24|0.102435
16:17:25|0.102435
16:17:26|0.102435
16:17:27|0.102435
16:17:28|0.102435
16:17:29|0.102435
16:17:30|0.102435
16:17:31|0.102435
16:17:33|0.102491
16:17:33|0.102491
16:17:34|0.102491
16:17:35|0.102578
16:17:36|0.102578
16:17:37|0.102578
16:17:38|0.102578
16:17:39|0.102578
16:17:40|0.102578
16:17:41|0.102578
16:17:42|0.102578
16:17:43|0.102578
16:17:44|0.102578
16:17:45|0.102578
16:17:46|0.102578
16:17:47|0.102578
16:17:49|0.102578
16:17:50|0.102578
16:17:51|0.102578
16:17:52|0.102578
16:17:54|0.102578
16:17:55|0.102578
16:17:56|0.102578
16:17:57|0.102578
16:17:58|0.102578
16:17:59|0.102578
16:17:59|0.102578
16:18:01|0.102578
16:18:02|0.102578
16:18:03|0.102578
16:18:04|0.102602
16:18:04|0.102602
16:18:06|0.102602
16:18:07|0.102602
16:18:08|0.102602
16:18:08|0.102602
16:18:09|0.102602
16:18:10|0.102602
16:18:12|0.102602
16:18:13|0.102505
16:18:13|0.102505
16:18:15|0.102505
16:18:16|0.102505
16:18:17|0.102505
16:18:18|0.102505
16:18:19|0.102505
16:18:20|0.102505
16:18:21|0.102506
16:18:22|0.102506
16:18:23|0.102506
16:18:24|0.102586
16:18:25|0.102586
16:18:26|0.102686
16:18:27|0.102686
16:18:28|0.102686
16:18:30|0.102686
16:18:30|0.102686
16:18:31|0.102686
16:18:32|0.102686
16:18:33|0.102686
16:18:34|0.102686
16:18:35|0.102686
16:18:36|0.102686
16:18:37|0.10261
16:18:38|0.10261
16:18:39|0.10261
16:18:40|0.10261
16:18:41|0.102691
16:18:42|0.102691
16:18:43|0.102691
16:18:44|0.102691
16:18:45|0.102691
16:18:46|0.102691
16:18:47|0.102691
16:18:49|0.102645
16:18:50|0.102691
16:18:51|0.102691
16:18:52|0.102691
16:18:53|0.102691
16:18:53|0.102691
16:18:55|0.102691
16:18:56|0.102691
16:18:57|0.102691
16:18:57|0.102691
16:18:59|0.102691
16:19:00|0.102715
16:19:02|0.102715
16:19:02|0.102715
16:19:03|0.102653
16:19:04|0.102653
16:19:05|0.102552
16:19:06|0.102552
16:19:08|0.102552
16:19:08|0.102552
16:19:09|0.102505
16:19:10|0.102505
16:19:12|0.102505
16:19:12|0.102505
16:19:14|0.102505
16:19:15|0.102505
16:19:16|0.102505
16:19:17|0.102505
16:19:18|0.102411
16:19:19|0.102411
16:19:20|0.102411
16:19:21|0.102411
16:19:22|0.102508
16:19:23|0.102508
16:19:24|0.102508
16:19:25|0.102508
16:19:26|0.102404
16:19:27|0.102404
16:19:28|0.102404
16:19:29|0.102404
16:19:30|0.102404
16:19:31|0.102404
16:19:32|0.102404
16:19:33|0.102404
16:19:34|0.102404
16:19:35|0.102404
16:19:36|0.102404
16:19:37|0.102404
16:19:38|0.10244
16:19:39|0.10244
16:19:40|0.10244
16:19:41|0.10244
16:19:42|0.10244
16:19:43|0.10244
16:19:44|0.10244
16:19:45|0.10244
16:19:46|0.10244
16:19:47|0.10248
16:19:48|0.10248
16:19:49|0.10248
16:19:50|0.102526
16:19:51|0.102526
16:19:52|0.102526
16:19:54|0.102481
16:19:55|0.102481
16:19:55|0.102481
16:19:56|0.102481
16:19:58|0.102481
16:19:59|0.102481
16:20:00|0.102481
16:20:01|0.102481
16:20:03|0.102481
16:20:03|0.102481
16:20:04|0.102481
16:20:05|0.102481
16:20:06|0.102481
16:20:07|0.102481
16:20:08|0.102481
16:20:09|0.102481
16:20:10|0.102481
16:20:11|0.102363
16:20:12|0.102363
16:20:13|0.102363
16:20:14|0.102363
16:20:15|0.102363
16:20:16|0.102363
16:20:17|0.102363
16:20:18|0.102363
16:20:19|0.102362
16:20:20|0.102362
16:20:21|0.102362
16:20:22|0.102362
16:20:23|0.102362
16:20:24|0.102362
16:20:25|0.102362
16:20:26|0.102362
16:20:27|0.102362
16:20:28|0.102152
16:20:29|0.102171
16:20:30|0.102171
16:20:31|0.102132
16:20:32|0.102145
16:20:33|0.102145
16:20:34|0.102145
16:20:35|0.102145
16:20:36|0.102145
16:20:37|0.102151
16:20:38|0.102151
16:20:39|0.102151
16:20:40|0.102151
16:20:41|0.102151
16:20:42|0.102086
16:20:43|0.101917
16:20:44|0.101917
16:20:45|0.102026
16:20:46|0.102026
16:20:47|0.102015
16:20:48|0.102015
16:20:49|0.102015
16:20:51|0.102151
16:20:51|0.102151
16:20:53|0.102151
16:20:53|0.102151
16:20:54|0.102151
16:20:55|0.102151
16:20:57|0.102151
16:20:58|0.102151
16:20:59|0.102151
16:21:00|0.102151
16:21:01|0.102151
16:21:02|0.1021
16:21:04|0.1021
16:21:05|0.101972
16:21:06|0.101972
16:21:07|0.101972
16:21:08|0.102042
16:21:09|0.102042
16:21:10|0.102042
16:21:11|0.102042
16:21:12|0.102008
16:21:13|0.102008
16:21:14|0.101968
16:21:15|0.101968
16:21:16|0.101968
16:21:17|0.101965
16:21:18|0.101965
16:21:19|0.101965
16:21:20|0.101965
16:21:21|0.101936
16:21:22|0.101936
16:21:23|0.101936
16:21:24|0.101936
16:21:25|0.101936
16:21:26|0.101961
16:21:27|0.101961
16:21:28|0.101961
16:21:29|0.101961
16:21:30|0.101961
16:21:31|0.10198
16:21:32|0.10198
16:21:33|0.10198
16:21:34|0.10198
16:21:35|0.10198
16:21:36|0.10198
16:21:37|0.10198
16:21:38|0.10198
16:21:39|0.10198
16:21:40|0.10198
16:21:41|0.10207
16:21:42|0.10207
16:21:43|0.10207
16:21:44|0.10207
16:21:45|0.10207
16:21:46|0.102151
16:21:47|0.102313
16:21:48|0.102313
16:21:49|0.102313
16:21:50|0.102313
16:21:51|0.102313
16:21:52|0.102313
16:21:54|0.102313
16:21:55|0.102313
16:21:56|0.102313
16:21:57|0.102367
16:21:58|0.102367
16:21:59|0.102367
16:22:00|0.102367
16:22:01|0.102321
16:22:03|0.102321
16:22:04|0.102321
16:22:05|0.102321
16:22:06|0.102431
16:22:07|0.102431
16:22:08|0.102431
16:22:09|0.102431
16:22:10|0.102419
16:22:12|0.102419
16:22:12|0.102419
16:22:13|0.102419
16:22:14|0.102419
16:22:15|0.102419
16:22:16|0.102419
16:22:17|0.102419
16:22:18|0.102419
16:22:19|0.102419
16:22:20|0.102419
16:22:21|0.102419
16:22:22|0.102474
16:22:24|0.102474
16:22:24|0.102474
16:22:25|0.102516
16:22:27|0.102516
16:22:27|0.102516
16:22:29|0.102516
16:22:30|0.102516
16:22:31|0.102516
16:22:32|0.102374
16:22:33|0.102374
16:22:33|0.102523
16:22:34|0.102523
16:22:36|0.102523
16:22:37|0.102523
16:22:38|0.102523
16:22:39|0.102427
16:22:40|0.102427
16:22:41|0.102427
16:22:41|0.102427
16:22:43|0.102427
16:22:43|0.102427
16:22:45|0.102427
16:22:46|0.102427
16:22:47|0.102427
16:22:47|0.102427
16:22:48|0.102427
16:22:50|0.102427
16:22:51|0.102427
16:22:52|0.102385
16:22:53|0.102385
16:22:55|0.102385
16:22:56|0.102385
16:22:57|0.102385
16:22:58|0.102385
16:22:59|0.102385
16:23:00|0.102385
16:23:01|0.102385
16:23:02|0.102385
16:23:03|0.102385
16:23:04|0.102385
16:23:05|0.102385
16:23:06|0.102385
16:23:07|0.102305
16:23:08|0.102198
16:23:09|0.102198
16:23:10|0.102198
16:23:11|0.102198
16:23:12|0.102198
16:23:13|0.102198
16:23:14|0.102198
16:23:15|0.102198
16:23:16|0.102198
16:23:17|0.102198
16:23:19|0.102198
16:23:19|0.102198
16:23:20|0.102198
16:23:22|0.102198
16:23:23|0.102198
16:23:23|0.102198
16:23:24|0.102198
16:23:26|0.102198
16:23:27|0.102198
16:23:28|0.102198
16:23:29|0.102198
16:23:30|0.102198
16:23:31|0.102198
16:23:32|0.102198
16:23:33|0.102096
16:23:33|0.102096
16:23:35|0.102096
16:23:36|0.102096
16:23:36|0.102096
16:23:38|0.102096
16:23:39|0.102096
16:23:40|0.102096
16:23:41|0.102096
16:23:42|0.102096
16:23:43|0.102096
16:23:44|0.102096
16:23:45|0.102096
16:23:46|0.102096
16:23:47|0.102096
16:23:48|0.102096
16:23:49|0.102096
16:23:50|0.102096
16:23:51|0.102096
16:23:52|0.102096
16:23:53|0.102096
16:23:54|0.102096
16:23:55|0.102096
16:23:57|0.102096
16:23:57|0.102096
16:23:59|0.102096
16:24:00|0.102096
16:24:01|0.102096
16:24:02|0.102096
16:24:03|0.102096
16:24:04|0.102096
16:24:05|0.102096
16:24:06|0.102354
16:24:07|0.102354
16:24:08|0.102354
16:24:10|0.102354
16:24:10|0.102354
16:24:11|0.102354
16:24:12|0.102354
16:24:13|0.102354
16:24:14|0.102354
16:24:15|0.102193
16:24:16|0.102193
16:24:17|0.102193
16:24:18|0.102193
16:24:20|0.102193
16:24:21|0.102193
16:24:21|0.102193
16:24:22|0.102193
16:24:24|0.102193
16:24:24|0.102193
16:24:26|0.102193
16:24:26|0.102193
16:24:27|0.102193
16:24:28|0.102193
16:24:30|0.102193
16:24:31|0.102193
16:24:31|0.102193
16:24:32|0.102193
16:24:33|0.102193
16:24:34|0.102193
16:24:35|0.102193
16:24:36|0.102193
16:24:37|0.102193
16:24:38|0.10228
16:24:39|0.102193
16:24:41|0.102193
16:24:42|0.102193
16:24:43|0.102193
16:24:44|0.102193
16:24:45|0.102193
16:24:45|0.102162
16:24:47|0.102162
16:24:48|0.102204
16:24:49|0.102204
16:24:50|0.102204
16:24:51|0.102204
16:24:52|0.102204
16:24:53|0.102204
16:24:54|0.102204
16:24:56|0.102204
16:24:56|0.102204
16:24:57|0.102204
16:24:58|0.102204
16:24:59|0.102072
16:25:00|0.102072
16:25:02|0.102076
16:25:02|0.102076
16:25:04|0.102076
16:25:05|0.102076
16:25:06|0.102076
16:25:07|0.102076
16:25:08|0.102111
16:25:09|0.102111
16:25:10|0.102111
16:25:11|0.102111
16:25:12|0.102111
16:25:13|0.102111
16:25:14|0.102111
16:25:15|0.102111
16:25:16|0.102111
16:25:18|0.102111
16:25:18|0.102111
16:25:19|0.102111
16:25:20|0.102111
16:25:21|0.102111
16:25:22|0.102111
16:25:23|0.101922
16:25:24|0.101922
16:25:25|0.101922
16:25:26|0.101868
16:25:27|0.101941
16:25:28|0.101941
16:25:29|0.101941
16:25:30|0.101941
16:25:32|0.101941
16:25:33|0.101941
16:25:33|0.101941
16:25:34|0.101941
16:25:36|0.101941
16:25:37|0.101941
16:25:37|0.101941
16:25:39|0.101941
16:25:40|0.101941
16:25:40|0.101941
16:25:42|0.101941
16:25:43|0.101941
16:25:43|0.101941
16:25:45|0.101941
16:25:46|0.101941
16:25:46|0.102006
16:25:47|0.102044
16:25:49|0.102044
16:25:49|0.102044
16:25:50|0.102044
16:25:51|0.102044
16:25:53|0.102044
16:25:53|0.102044
16:25:54|0.102044
16:25:56|0.102044
16:25:57|0.101942
16:25:58|0.101942
16:25:59|0.101942
16:26:00|0.101942
16:26:01|0.101942
16:26:02|0.101942
16:26:03|0.101942
16:26:04|0.101942
16:26:05|0.101942
16:26:06|0.101942
16:26:07|0.101942
16:26:08|0.101942
16:26:09|0.101942
16:26:10|0.101942
16:26:12|0.101942
16:26:13|0.101942
16:26:14|0.101942
16:26:14|0.101942
16:26:16|0.101942
16:26:16|0.101942
16:26:17|0.101942
16:26:18|0.101942
16:26:20|0.101942
16:26:20|0.101942
16:26:22|0.101942
16:26:22|0.101942
16:26:24|0.101942
16:26:24|0.101942
16:26:25|0.101942
16:26:27|0.101942
16:26:27|0.101942
16:26:29|0.101942
16:26:30|0.101938
16:26:30|0.101938
16:26:31|0.101938
16:26:32|0.101938
16:26:33|0.101868
16:26:34|0.101784
16:26:35|0.101784
16:26:37|0.101784
16:26:38|0.101784
16:26:39|0.101784
16:26:40|0.101784
16:26:40|0.101784
16:26:42|0.101784
16:26:42|0.101784
16:26:43|0.101784
16:26:45|0.101784
16:26:46|0.101784
16:26:46|0.101784
16:26:48|0.101784
16:26:49|0.101784
16:26:50|0.101784
16:26:51|0.102037
16:26:51|0.102037
16:26:53|0.102037
16:26:54|0.102037
16:26:55|0.102037
16:26:56|0.102037
16:26:57|0.102037
16:26:59|0.102037
16:27:00|0.102037
16:27:01|0.102037
16:27:01|0.102037
16:27:03|0.102037
16:27:04|0.101939
16:27:05|0.101939
16:27:06|0.101939
16:27:07|0.101781
16:27:08|0.101781
16:27:09|0.101717
16:27:11|0.101621
16:27:11|0.101682
16:27:12|0.101682
16:27:13|0.101682
16:27:14|0.101682
16:27:15|0.101682
16:27:16|0.101682
16:27:18|0.101682
16:27:18|0.101682
16:27:19|0.101713
16:27:21|0.101713
16:27:21|0.101713
16:27:23|0.101758
16:27:24|0.101758
16:27:24|0.101758
16:27:26|0.101682
16:27:27|0.101699
16:27:28|0.101699
16:27:29|0.101699
16:27:30|0.101618
16:27:31|0.101618
16:27:32|0.101618
16:27:33|0.101618
16:27:34|0.101757
16:27:35|0.101757
16:27:36|0.101757
16:27:37|0.101757
16:27:38|0.101757
16:27:39|0.101699
16:27:40|0.101699
16:27:41|0.101695
16:27:42|0.101695
16:27:43|0.101695
16:27:44|0.101695
16:27:45|0.101695
16:27:46|0.101695
16:27:47|0.101695
16:27:48|0.101695
16:27:49|0.101695
16:27:50|0.101695
16:27:51|0.101782
16:27:52|0.101782
16:27:53|0.101782
16:27:54|0.101782
16:27:55|0.101782
16:27:56|0.101782
16:27:57|0.101782
16:27:58|0.101782
16:28:00|0.101782
16:28:01|0.101782
16:28:02|0.101782
16:28:03|0.101782
16:28:04|0.101782
16:28:05|0.101604
16:28:06|0.101604
16:28:08|0.101582
16:28:08|0.101582
16:28:09|0.101582
16:28:10|0.101582
16:28:12|0.101582
16:28:12|0.101582
16:28:14|0.101658
16:28:15|0.101658
16:28:15|0.101658
16:28:17|0.101658
16:28:18|0.101658
16:28:19|0.101658
16:28:19|0.101658
16:28:21|0.101658
16:28:21|0.101658
16:28:23|0.101658
16:28:23|0.101658
16:28:24|0.101584
16:28:25|0.101584
16:28:26|0.101611
16:28:27|0.101624
16:28:28|0.101624
16:28:29|0.101624
16:28:31|0.101624
16:28:32|0.101624
16:28:32|0.101624
16:28:33|0.101624
16:28:34|0.101624
16:28:35|0.101624
16:28:36|0.101624
16:28:38|0.101624
16:28:38|0.101624
16:28:39|0.101624
16:28:40|0.101624
16:28:42|0.101624
16:28:42|0.101624
16:28:43|0.101624
16:28:44|0.101664
16:28:46|0.101664
16:28:47|0.101664
16:28:47|0.101664
16:28:49|0.101664
16:28:50|0.101664
16:28:50|0.101664
16:28:52|0.101664
16:28:52|0.101664
16:28:53|0.101664
16:28:54|0.101664
16:28:56|0.101664
16:28:56|0.101591
16:28:57|0.101591
16:28:59|0.101591
16:29:00|0.101591
16:29:01|0.101591
16:29:02|0.101591
16:29:03|0.101591
16:29:05|0.101591
16:29:06|0.101591
16:29:07|0.101591
16:29:07|0.101503
16:29:09|0.101457
16:29:10|0.101405
16:29:11|0.101405
16:29:12|0.101405
16:29:13|0.101503
16:29:14|0.101375
16:29:15|0.101424
16:29:16|0.101424
16:29:17|0.101424
16:29:18|0.101424
16:29:19|0.101424
16:29:20|0.101296
16:29:21|0.101309
16:29:22|0.101309
16:29:23|0.101309
16:29:24|0.101406
16:29:25|0.101186
16:29:26|0.10135
16:29:27|0.10135
16:29:28|0.10135
16:29:29|0.10135
16:29:30|0.10135
16:29:31|0.10135
16:29:32|0.10135
16:29:33|0.10135
16:29:34|0.10135
16:29:35|0.10135
16:29:36|0.10135
16:29:37|0.10135
16:29:38|0.10135
16:29:39|0.101455
16:29:40|0.101455
16:29:41|0.101455
16:29:42|0.101455
16:29:43|0.101455
16:29:44|0.101455
16:29:45|0.101455
16:29:46|0.101455
16:29:47|0.101455
16:29:48|0.101456
16:29:49|0.101456
16:29:50|0.101457
16:29:51|0.101457
16:29:52|0.101457
16:29:53|0.1015
16:29:54|0.1015
16:29:55|0.1016
16:29:56|0.101692
16:29:57|0.101692
16:29:58|0.101692
16:30:00|0.101931
16:30:01|0.101931
16:30:02|0.101897
16:30:03|0.101897
16:30:04|0.101897
16:30:05|0.101897
16:30:06|0.102021
16:30:07|0.102021
16:30:08|0.102021
16:30:09|0.101876
16:30:10|0.101738
16:30:11|0.101738
16:30:12|0.101738
16:30:14|0.101738
16:30:14|0.101714
16:30:15|0.101714
16:30:16|0.101714
16:30:17|0.101714
16:30:18|0.101714
16:30:19|0.101714
16:30:20|0.101714
16:30:21|0.101714
16:30:22|0.101714
16:30:23|0.101714
16:30:24|0.101714
16:30:25|0.101714
16:30:26|0.101714
16:30:27|0.101714
16:30:28|0.1016
16:30:29|0.1016
16:30:30|0.1016
16:30:31|0.10154
16:30:32|0.101541
16:30:33|0.101541
16:30:34|0.101541
16:30:35|0.101685
16:30:36|0.101685
16:30:37|0.101685
16:30:38|0.101685
16:30:39|0.101685
16:30:40|0.101685
16:30:41|0.101685
16:30:42|0.101685
16:30:43|0.101685
16:30:44|0.101685
16:30:45|0.101563
16:30:46|0.101563
16:30:47|0.101459
16:30:48|0.101533
16:30:49|0.101533
16:30:50|0.101533
16:30:51|0.101533
16:30:52|0.10149
16:30:53|0.10149
16:30:54|0.10149
16:30:55|0.10149
16:30:56|0.10149
16:30:57|0.10149
16:30:58|0.10149
16:30:59|0.10149
16:31:01|0.10149
16:31:02|0.10149
16:31:03|0.10149
16:31:04|0.10149
16:31:05|0.10149
16:31:06|0.10149
16:31:07|0.10149
16:31:09|0.101597
16:31:09|0.101597
16:31:10|0.101597
16:31:11|0.101596
16:31:12|0.101596
16:31:13|0.101596
16:31:14|0.10137
16:31:15|0.101412
16:31:17|0.101412
16:31:17|0.101412
16:31:19|0.101412
16:31:20|0.101345
16:31:20|0.101345
16:31:22|0.101345
16:31:23|0.101433
16:31:24|0.101433
16:31:25|0.101433
16:31:26|0.101433
16:31:27|0.101433
16:31:28|0.101433
16:31:28|0.101433
16:31:29|0.101433
16:31:31|0.101433
16:31:32|0.101433
16:31:33|0.101433
16:31:34|0.101433
16:31:35|0.101433
16:31:36|0.101433
16:31:37|0.101433
16:31:38|0.101433
16:31:39|0.101433
16:31:40|0.101433
16:31:41|0.101433
16:31:42|0.101433
16:31:43|0.101433
16:31:44|0.101516
16:31:45|0.101516
16:31:46|0.101516
16:31:47|0.101516
16:31:48|0.101516
16:31:49|0.101516
16:31:50|0.101516
16:31:51|0.101516
16:31:52|0.101516
16:31:53|0.101516
16:31:54|0.101516
16:31:55|0.101516
16:31:56|0.101516
16:31:57|0.101516
16:31:58|0.101516
16:31:59|0.101516
16:32:00|0.101516
16:32:01|0.101577
16:32:03|0.101577
16:32:04|0.101577
16:32:05|0.101577
16:32:06|0.101577
16:32:07|0.101577
16:32:08|0.101577
16:32:10|0.101577
16:32:10|0.101577
16:32:11|0.101577
16:32:12|0.101577
16:32:13|0.101577
16:32:14|0.101577
16:32:16|0.101577
16:32:17|0.101577
16:32:18|0.101577
16:32:19|0.101577
16:32:20|0.101577
16:32:21|0.101577
16:32:22|0.101829
16:32:23|0.101711
16:32:24|0.101711
16:32:25|0.101711
16:32:26|0.101711
16:32:27|0.101711
16:32:28|0.101711
16:32:29|0.101617
16:32:30|0.101617
16:32:31|0.101617
16:32:32|0.101617
16:32:33|0.101617
16:32:34|0.101681
16:32:35|0.101681
16:32:36|0.101769
16:32:37|0.101769
16:32:38|0.101769
16:32:39|0.101769
16:32:40|0.101769
16:32:41|0.101769
16:32:42|0.101769
16:32:43|0.101769
16:32:44|0.101769
16:32:45|0.101769
16:32:46|0.101769
16:32:47|0.101769
16:32:48|0.101776
16:32:49|0.101776
16:32:50|0.101776
16:32:51|0.101776
16:32:52|0.101776
16:32:53|0.101776
16:32:54|0.101776
16:32:55|0.101776
16:32:56|0.101776
16:32:57|0.101776
16:32:58|0.101776
16:32:59|0.101776
16:33:00|0.101776
16:33:01|0.101917
16:33:02|0.101917
16:33:03|0.101917
16:33:05|0.101917
16:33:05|0.101917
16:33:07|0.101917
16:33:08|0.101917
16:33:09|0.101917
16:33:10|0.101917
16:33:11|0.101917
16:33:12|0.101917
16:33:13|0.101917
16:33:14|0.101917
16:33:15|0.101917
16:33:16|0.101917
16:33:17|0.101917
16:33:17|0.101917
16:33:19|0.101839
16:33:20|0.101839
16:33:21|0.101839
16:33:22|0.101839
16:33:23|0.101839
16:33:24|0.101854
16:33:25|0.101854
16:33:26|0.101854
16:33:26|0.102049
16:33:28|0.102057
16:33:28|0.101888
16:33:30|0.101888
16:33:30|0.101888
16:33:32|0.102005
16:33:33|0.102005
16:33:34|0.102017
16:33:34|0.102017
16:33:36|0.101943
16:33:37|0.101922
16:33:37|0.101922
16:33:39|0.101922
16:33:40|0.101922
16:33:41|0.101922
16:33:42|0.101888
16:33:43|0.101888
16:33:44|0.101888
16:33:44|0.101922
16:33:46|0.101968
16:33:47|0.101968
16:33:48|0.102103
16:33:49|0.102103
16:33:50|0.102103
16:33:51|0.102103
16:33:52|0.102103
16:33:53|0.102103
16:33:54|0.102103
16:33:55|0.102278
16:33:56|0.102278
16:33:57|0.102278
16:33:58|0.102278
16:33:59|0.102278
16:34:00|0.102279
16:34:01|0.102383
16:34:02|0.102383
16:34:03|0.102383
16:34:04|0.102307
16:34:06|0.10227
16:34:06|0.10241
16:34:08|0.102401
16:34:09|0.102276
16:34:10|0.102276
16:34:11|0.102198
16:34:12|0.1023
16:34:13|0.1023
16:34:14|0.1023
16:34:15|0.102426
16:34:16|0.102426
16:34:17|0.102523
16:34:18|0.102523
16:34:19|0.102523
16:34:20|0.102523
16:34:21|0.102523
16:34:22|0.102523
16:34:23|0.102523
16:34:24|0.102523
16:34:25|0.102412
16:34:26|0.102412
16:34:27|0.102412
16:34:28|0.102412
16:34:29|0.102412
16:34:30|0.102412
16:34:31|0.102412
16:34:32|0.102412
16:34:34|0.102412
16:34:34|0.102412
16:34:35|0.102412
16:34:36|0.102412
16:34:37|0.102412
16:34:38|0.102544
16:34:40|0.102544
16:34:41|0.102544
16:34:41|0.102544
16:34:42|0.102336
16:34:43|0.102336
16:34:44|0.102336
16:34:45|0.102336
16:34:46|0.102336
16:34:47|0.102305
16:34:48|0.102305
16:34:49|0.102305
16:34:51|0.102305
16:34:51|0.102305
16:34:53|0.102305
16:34:54|0.102305
16:34:54|0.102305
16:34:56|0.102062
16:34:56|0.102062
16:34:57|0.102062
16:34:59|0.102062
16:34:59|0.102184
16:35:00|0.102184
16:35:01|0.102184
16:35:02|0.102184
16:35:03|0.102184
16:35:05|0.102267
16:35:06|0.102267
16:35:07|0.102267
16:35:09|0.102267
16:35:10|0.102267
16:35:11|0.102106
16:35:12|0.102106
16:35:13|0.102106
16:35:14|0.102106
16:35:15|0.102106
16:35:16|0.102106
16:35:17|0.102106
16:35:18|0.102106
16:35:19|0.101998
16:35:20|0.101998
16:35:21|0.101998
16:35:22|0.101971
16:35:23|0.101971
16:35:24|0.101982
16:35:26|0.101969
16:35:26|0.101969
16:35:27|0.101969
16:35:28|0.101969
16:35:29|0.101969
16:35:30|0.101969
16:35:31|0.101879
16:35:32|0.101879
16:35:33|0.101879
16:35:34|0.101879
16:35:35|0.101879
16:35:36|0.101879
16:35:37|0.101923
16:35:38|0.101923
16:35:39|0.101923
16:35:40|0.101846
16:35:41|0.101846
16:35:42|0.101846
16:35:43|0.101846
16:35:44|0.101846
16:35:45|0.101846
16:35:46|0.101846
16:35:47|0.101912
16:35:48|0.101912
16:35:49|0.101912
16:35:50|0.101949
16:35:51|0.101949
16:35:52|0.101949
16:35:53|0.101949
16:35:54|0.101949
16:35:55|0.101949
16:35:56|0.101949
16:35:57|0.101949
16:35:58|0.101949
16:35:59|0.101949
16:36:00|0.101949
16:36:01|0.101949
16:36:02|0.101977
16:36:03|0.101977
16:36:04|0.101977
16:36:06|0.101977
16:36:07|0.101977
16:36:08|0.101977
16:36:09|0.101977
16:36:10|0.101977
16:36:11|0.101977
16:36:12|0.101977
16:36:13|0.101977
16:36:14|0.101977
16:36:16|0.101977
16:36:17|0.101977
16:36:18|0.102224
16:36:19|0.102224
16:36:20|0.10222
16:36:21|0.10222
16:36:22|0.10222
16:36:23|0.10222
16:36:24|0.10222
16:36:25|0.10222
16:36:26|0.10217
16:36:26|0.10217
16:36:28|0.10217
16:36:28|0.10217
16:36:30|0.10217
16:36:31|0.10217
16:36:32|0.10217
16:36:32|0.10217
16:36:34|0.10217
16:36:35|0.10217
16:36:36|0.10217
16:36:37|0.10217
16:36:38|0.10217
16:36:39|0.10217
16:36:40|0.10217
16:36:41|0.10217
16:36:42|0.10217
16:36:43|0.10217
16:36:44|0.102335
16:36:45|0.102335
16:36:46|0.102335
16:36:47|0.102335
16:36:48|0.102312
16:36:49|0.102312
16:36:50|0.102312
16:36:51|0.102311
16:36:52|0.102311
16:36:53|0.102311
16:36:54|0.102311
16:36:55|0.102311
16:36:56|0.102311
16:36:57|0.102311
16:36:58|0.102311
16:36:59|0.102311
16:37:00|0.102287
16:37:01|0.102287
16:37:02|0.102287
16:37:03|0.102287
16:37:04|0.102361
16:37:05|0.102361
16:37:07|0.1023
16:37:08|0.102439
16:37:09|0.10252
16:37:10|0.10252
16:37:11|0.10252
16:37:12|0.10252
16:37:13|0.10252
16:37:14|0.102397
16:37:16|0.102397
16:37:17|0.102397
16:37:18|0.102397
16:37:19|0.102397
16:37:20|0.102397
16:37:21|0.102397
16:37:22|0.102397
16:37:23|0.102397
16:37:24|0.102397
16:37:25|0.102397
16:37:25|0.102397
16:37:27|0.102429
16:37:28|0.102429
16:37:29|0.102429
16:37:30|0.102366
16:37:30|0.102366
16:37:32|0.102366
16:37:33|0.102366
16:37:34|0.102366
16:37:35|0.102366
16:37:35|0.102366
16:37:36|0.102366
16:37:38|0.102366
16:37:39|0.102366
16:37:39|0.102366
16:37:41|0.102154
16:37:42|0.102154
16:37:43|0.102154
16:37:44|0.102161
16:37:45|0.102161
16:37:46|0.102161
16:37:47|0.102161
16:37:48|0.102161
16:37:49|0.102161
16:37:50|0.102223
16:37:51|0.102223
16:37:52|0.102223
16:37:53|0.102223
16:37:54|0.102223
16:37:55|0.102223
16:37:56|0.102223
16:37:57|0.102223
16:37:58|0.102223
16:38:00|0.102223
16:38:00|0.102223
16:38:01|0.102223
16:38:02|0.102223
16:38:03|0.102223
16:38:04|0.102223
16:38:05|0.102223
16:38:06|0.102223
16:38:08|0.102223
16:38:08|0.102341
16:38:09|0.102223
16:38:11|0.102223
16:38:12|0.102223
16:38:13|0.102223
16:38:14|0.102223
16:38:15|0.102223
16:38:16|0.102223
16:38:17|0.102223
16:38:18|0.102223
16:38:19|0.102223
16:38:20|0.102223
16:38:21|0.102223
16:38:22|0.102223
16:38:23|0.102336
16:38:24|0.102336
16:38:25|0.102336
16:38:26|0.102336
16:38:27|0.102336
16:38:29|0.102336
16:38:30|0.102336
16:38:31|0.102336
16:38:32|0.102336
16:38:33|0.102336
16:38:34|0.102532
16:38:34|0.102532
16:38:36|0.102532
16:38:37|0.102532
16:38:38|0.102532
16:38:39|0.102382
16:38:40|0.102382
16:38:41|0.102382
16:38:42|0.102343
16:38:43|0.102343
16:38:43|0.102343
16:38:45|0.102249
16:38:46|0.102121
16:38:47|0.102121
16:38:48|0.102121
16:38:49|0.102121
16:38:49|0.102121
16:38:51|0.102015
16:38:52|0.102015
16:38:53|0.102015
16:38:54|0.102015
16:38:55|0.102015
16:38:56|0.102015
16:38:57|0.102015
16:38:58|0.102015
16:38:59|0.102015
16:39:00|0.102015
16:39:01|0.102071
16:39:02|0.102071
16:39:03|0.102071
16:39:04|0.102071
16:39:05|0.102071
16:39:06|0.102071
16:39:07|0.102071
16:39:08|0.102071
16:39:09|0.102071
16:39:10|0.102071
16:39:12|0.102071
16:39:12|0.10224
16:39:13|0.10224
16:39:14|0.10224
16:39:16|0.10224
16:39:17|0.10224
16:39:17|0.10224
16:39:19|0.10224
16:39:20|0.10224
16:39:21|0.10224
16:39:22|0.10224
16:39:23|0.10224
16:39:24|0.10224
16:39:25|0.10224
16:39:26|0.102289
16:39:27|0.102289
16:39:28|0.102289
16:39:29|0.102289
16:39:30|0.102289
16:39:31|0.102289
16:39:32|0.102481
16:39:33|0.102481
16:39:34|0.102481
16:39:35|0.102481
16:39:36|0.102481
16:39:37|0.102481
16:39:38|0.102481
16:39:39|0.102481
16:39:40|0.102481
16:39:41|0.102481
16:39:42|0.102481
16:39:43|0.102481
16:39:44|0.102275
16:39:45|0.102275
16:39:46|0.102275
16:39:47|0.102275
16:39:48|0.102437
16:39:49|0.102437
16:39:50|0.102437
16:39:51|0.102437
16:39:52|0.102548
16:39:53|0.102494
16:39:54|0.102471
16:39:55|0.102471
16:39:56|0.102471
16:39:57|0.102471
16:39:58|0.102471
16:39:59|0.102471
16:40:00|0.102471
16:40:01|0.102471
16:40:02|0.102471
16:40:03|0.102471
16:40:04|0.102471
16:40:05|0.102471
16:40:06|0.102471
16:40:07|0.102471
16:40:08|0.102471
16:40:09|0.102471
16:40:11|0.10229
16:40:12|0.10229
16:40:13|0.10229
16:40:14|0.10229
16:40:15|0.10229
16:40:15|0.102335
16:40:17|0.102335
16:40:18|0.102335
16:40:19|0.102335
16:40:20|0.102168
16:40:21|0.102204
16:40:22|0.102072
16:40:23|0.102072
16:40:24|0.102072
16:40:25|0.102072
16:40:26|0.102072
16:40:27|0.102016
16:40:29|0.102102
16:40:29|0.101975
16:40:31|0.102106
16:40:31|0.102106
16:40:33|0.102106
16:40:34|0.102106
16:40:34|0.102106
16:40:36|0.102106
16:40:36|0.102106
16:40:37|0.102106
16:40:39|0.102106
16:40:39|0.102106
16:40:41|0.102106
16:40:42|0.102106
16:40:42|0.102106
16:40:44|0.102106
16:40:45|0.102098
16:40:46|0.102098
16:40:47|0.102098
16:40:48|0.102073
16:40:49|0.102073
16:40:50|0.102073
16:40:51|0.102073
16:40:51|0.102073
16:40:52|0.102341
16:40:54|0.102341
16:40:55|0.102341
16:40:55|0.102341
16:40:56|0.102341
16:40:58|0.102341
16:40:59|0.102341
16:41:00|0.102341
16:41:01|0.102341
16:41:01|0.102341
16:41:03|0.102341
16:41:04|0.102341
16:41:05|0.102341
16:41:05|0.102341
16:41:07|0.102332
16:41:08|0.102332
16:41:08|0.102332
16:41:09|0.102332
16:41:10|0.102332
16:41:12|0.102332
16:41:13|0.102332
16:41:14|0.102332
16:41:15|0.102332
16:41:16|0.102332
16:41:17|0.102332
16:41:18|0.102332
16:41:19|0.102332
16:41:20|0.102332
16:41:21|0.102332
16:41:22|0.102332
16:41:23|0.102332
16:41:24|0.102081
16:41:25|0.102081
16:41:26|0.102081
16:41:27|0.102081
16:41:28|0.102081
16:41:29|0.102081
16:41:30|0.102081
16:41:31|0.102081
16:41:32|0.102081
16:41:33|0.102081
16:41:34|0.102237
16:41:35|0.102237
16:41:36|0.102237
16:41:37|0.102237
16:41:38|0.102237
16:41:39|0.102237
16:41:40|0.102237
16:41:41|0.102237
16:41:42|0.102237
16:41:43|0.102237
16:41:44|0.102237
16:41:45|0.102237
16:41:46|0.102237
16:41:47|0.102237
16:41:48|0.102237
16:41:49|0.102214
16:41:50|0.102214
16:41:52|0.102214
16:41:52|0.102194
16:41:53|0.102194
16:41:55|0.102194
16:41:56|0.102194
16:41:57|0.102243
16:41:57|0.102243
16:41:58|0.102243
16:41:59|0.102243
16:42:01|0.102243
16:42:02|0.102243
16:42:04|0.102243
16:42:05|0.102197
16:42:06|0.102197
16:42:07|0.102239
16:42:08|0.102239
16:42:10|0.102239
16:42:10|0.102239
16:42:11|0.102239
16:42:12|0.102239
16:42:14|0.102239
16:42:15|0.102239
16:42:16|0.102239
16:42:17|0.102239
16:42:18|0.102239
16:42:19|0.102239
16:42:20|0.102239
16:42:21|0.102239
16:42:22|0.102239
16:42:23|0.102239
16:42:24|0.102239
16:42:25|0.102239
16:42:26|0.102239
16:42:27|0.102239
16:42:28|0.102239
16:42:29|0.102239
16:42:30|0.102239
16:42:31|0.102239
16:42:32|0.102239
16:42:33|0.102239
16:42:34|0.102239
16:42:35|0.102112
16:42:36|0.102112
16:42:37|0.102112
16:42:38|0.102236
16:42:39|0.102279
16:42:40|0.102271
16:42:42|0.102271
16:42:43|0.102271
16:42:44|0.102271
16:42:46|0.102271
16:42:46|0.102271
16:42:47|0.102271
16:42:49|0.102271
16:42:50|0.102271
16:42:51|0.102271
16:42:51|0.102271
16:42:52|0.102271
16:42:54|0.102271
16:42:55|0.102271
16:42:55|0.102271
16:42:57|0.102271
16:42:58|0.102271
16:42:58|0.102271
16:42:59|0.102271
16:43:01|0.102271
16:43:02|0.102271
16:43:03|0.102271
16:43:04|0.102271
16:43:06|0.102271
16:43:06|0.102271
16:43:08|0.102271
16:43:09|0.102271
16:43:10|0.102271
16:43:11|0.102271
16:43:12|0.102271
16:43:13|0.102271
16:43:14|0.102271
16:43:15|0.102271
16:43:16|0.102271
16:43:17|0.102271
16:43:18|0.102271
16:43:19|0.102271
16:43:20|0.102271
16:43:21|0.102271
16:43:22|0.102271
16:43:23|0.102271
16:43:24|0.102271
16:43:25|0.102271
16:43:26|0.102271
16:43:27|0.102271
16:43:28|0.102271
16:43:29|0.102271
16:43:30|0.102271
16:43:31|0.102271
16:43:32|0.102271
16:43:33|0.102236
16:43:34|0.102236
16:43:35|0.102217
16:43:36|0.102217
16:43:37|0.102217
16:43:38|0.102217
16:43:39|0.102217
16:43:40|0.102236
16:43:41|0.102236
16:43:43|0.102236
16:43:43|0.102236
16:43:44|0.102236
16:43:45|0.102236
16:43:46|0.102236
16:43:47|0.102236
16:43:48|0.102236
16:43:49|0.102236
16:43:50|0.102236
16:43:51|0.102269
16:43:52|0.102269
16:43:53|0.102269
16:43:54|0.102269
16:43:55|0.102242
16:43:56|0.102242
16:43:57|0.102242
16:43:58|0.102242
16:43:59|0.102242
16:44:00|0.102242
16:44:01|0.102242
16:44:02|0.102242
16:44:04|0.102242
16:44:05|0.102242
16:44:06|0.102242
16:44:07|0.102242
16:44:08|0.102242
16:44:09|0.102242
16:44:10|0.102242
16:44:11|0.102242
16:44:13|0.102242
16:44:13|0.102242
16:44:14|0.102242
16:44:15|0.102242
16:44:17|0.102242
16:44:18|0.102242
16:44:19|0.102242
16:44:20|0.102242
16:44:21|0.102242
16:44:22|0.102242
16:44:23|0.102242
16:44:23|0.102242
16:44:25|0.102242
16:44:26|0.102242
16:44:27|0.102242
16:44:28|0.102242
16:44:29|0.102242
16:44:30|0.102242
16:44:31|0.102242
16:44:32|0.102242
16:44:33|0.102242
16:44:34|0.102242
16:44:35|0.102242
16:44:36|0.102242
16:44:37|0.102242
16:44:38|0.102192
16:44:39|0.102192
16:44:40|0.102192
16:44:41|0.102219
16:44:42|0.102219
16:44:43|0.102219
16:44:44|0.102219
16:44:45|0.102219
16:44:46|0.102219
16:44:47|0.102242
16:44:48|0.102242
16:44:49|0.102242
16:44:50|0.102242
16:44:51|0.102242
16:44:52|0.102242
16:44:53|0.102242
16:44:54|0.102242
16:44:55|0.102242
16:44:56|0.102206
16:44:57|0.102206
16:44:58|0.102249
16:44:59|0.102249
16:45:00|0.102249
16:45:01|0.102249
16:45:02|0.102249
16:45:04|0.102249
16:45:04|0.10234
16:45:06|0.10234
16:45:07|0.10234
16:45:08|0.10234
16:45:09|0.10234
16:45:10|0.102341
16:45:11|0.102341
16:45:13|0.102341
16:45:14|0.102341
16:45:14|0.102341
16:45:15|0.102341
16:45:17|0.102341
16:45:18|0.102341
16:45:18|0.102341
16:45:19|0.102341
16:45:20|0.102341
16:45:22|0.102341
16:45:23|0.102341
16:45:23|0.102341
16:45:25|0.102341
16:45:26|0.102341
16:45:27|0.102444
16:45:27|0.102444
16:45:29|0.102444
16:45:30|0.102444
16:45:31|0.102444
16:45:32|0.102444
16:45:33|0.102444
16:45:34|0.102444
16:45:35|0.102444
16:45:36|0.102444
16:45:37|0.102444
16:45:38|0.102297
16:45:39|0.102297
16:45:40|0.102297
16:45:40|0.102297
16:45:42|0.102297
16:45:42|0.102297
16:45:44|0.102297
16:45:45|0.102297
16:45:46|0.102297
16:45:47|0.102297
16:45:48|0.102297
16:45:49|0.102297
16:45:50|0.102297
16:45:51|0.102297
16:45:52|0.102297
16:45:52|0.102204
16:45:53|0.102204
16:45:55|0.102204
16:45:56|0.102204
16:45:57|0.102204
16:45:58|0.102204
16:45:59|0.102204
16:46:00|0.102204
16:46:00|0.102204
16:46:02|0.102243
16:46:02|0.102243
16:46:03|0.102243
16:46:05|0.102243
16:46:06|0.102243
16:46:07|0.102243
16:46:09|0.102243
16:46:09|0.102243
16:46:10|0.102243
16:46:12|0.102243
16:46:13|0.102243
16:46:14|0.102243
16:46:15|0.102243
16:46:17|0.102243
16:46:17|0.102243
16:46:18|0.102243
16:46:19|0.102243
16:46:20|0.102243
16:46:21|0.102243
16:46:22|0.102243
16:46:23|0.102243
16:46:24|0.102243
16:46:26|0.102243
16:46:26|0.102243
16:46:27|0.102243
16:46:29|0.102243
16:46:30|0.102243
16:46:30|0.102243
16:46:31|0.102243
16:46:32|0.102243
16:46:33|0.102243
16:46:35|0.102243
16:46:36|0.102243
16:46:36|0.102243
16:46:37|0.102243
16:46:38|0.102243
16:46:39|0.102243
16:46:40|0.102243
16:46:42|0.102243
16:46:42|0.102243
16:46:43|0.102243
16:46:44|0.102243
16:46:45|0.102243
16:46:46|0.102243
16:46:47|0.102243
16:46:49|0.102243
16:46:50|0.102466
16:46:50|0.102466
16:46:52|0.102466
16:46:52|0.102466
16:46:53|0.102466
16:46:54|0.102466
16:46:55|0.102466
16:46:57|0.102466
16:46:58|0.102466
16:46:59|0.102466
16:47:00|0.102466
16:47:02|0.102466
16:47:03|0.102466
16:47:03|0.102466
16:47:05|0.102466
16:47:05|0.102466
16:47:07|0.102466
16:47:08|0.102612
16:47:09|0.102612
16:47:10|0.102612
16:47:11|0.102627
16:47:12|0.102627
16:47:13|0.102619
16:47:14|0.102619
16:47:15|0.102619
16:47:16|0.102619
16:47:17|0.102619
16:47:18|0.102619
16:47:19|0.102619
16:47:20|0.102619
16:47:21|0.102619
16:47:22|0.102619
16:47:23|0.102619
16:47:24|0.102619
16:47:25|0.102619
16:47:26|0.102616
16:47:28|0.102616
16:47:29|0.1027
16:47:29|0.1027
16:47:30|0.1027
16:47:31|0.102888
16:47:33|0.102888
16:47:33|0.102923
16:47:35|0.102923
16:47:35|0.102922
16:47:37|0.102923
16:47:37|0.102923
16:47:39|0.102923
16:47:40|0.102923
16:47:41|0.102923
16:47:42|0.102923
16:47:42|0.102852
16:47:44|0.102852
16:47:45|0.102852
16:47:46|0.102923
16:47:47|0.10295
16:47:47|0.102947
16:47:48|0.102947
16:47:49|0.102947
16:47:50|0.102947
16:47:51|0.102947
16:47:52|0.102947
16:47:53|0.102947
16:47:54|0.102947
16:47:56|0.102929
16:47:57|0.102929
16:47:58|0.102929
16:47:59|0.102929
16:48:00|0.102929
16:48:01|0.102929
16:48:03|0.102929
16:48:04|0.102929
16:48:05|0.102929
16:48:06|0.103025
16:48:07|0.103025
16:48:08|0.103025
16:48:09|0.102943
16:48:10|0.103066
16:48:11|0.102943
16:48:12|0.102943
16:48:13|0.102909
16:48:14|0.102909
16:48:15|0.102909
16:48:16|0.102909
16:48:17|0.102909
16:48:18|0.102909
16:48:20|0.103164
16:48:20|0.10312
16:48:21|0.103133
16:48:22|0.103133
16:48:23|0.103133
16:48:24|0.103133
16:48:25|0.103133
16:48:26|0.103133
16:48:27|0.10289
16:48:29|0.102993
16:48:30|0.102993
16:48:30|0.102993
16:48:32|0.102993
16:48:33|0.102993
16:48:34|0.102993
16:48:34|0.102993
16:48:36|0.102993
16:48:36|0.102993
16:48:38|0.103256
16:48:38|0.103303
16:48:40|0.103316
16:48:41|0.103389
16:48:41|0.10344
16:48:43|0.103348
16:48:44|0.103348
16:48:45|0.103348
16:48:46|0.103348
16:48:47|0.103348
16:48:48|0.103351
16:48:49|0.103351
16:48:49|0.103379
16:48:51|0.103379
16:48:51|0.103379
16:48:53|0.103379
16:48:54|0.103379
16:48:55|0.103379
16:48:56|0.103379
16:48:57|0.103379
16:48:59|0.103379
16:48:59|0.103379
16:49:00|0.103379
16:49:01|0.103379
16:49:02|0.103379
16:49:03|0.103379
16:49:05|0.103379
16:49:05|0.103379
16:49:07|0.103478
16:49:08|0.103478
16:49:08|0.103478
16:49:10|0.103256
16:49:11|0.10321
16:49:12|0.10321
16:49:13|0.10321
16:49:14|0.103033
16:49:15|0.103033
16:49:16|0.103033
16:49:17|0.103033
16:49:18|0.103033
16:49:19|0.103033
16:49:20|0.103033
16:49:21|0.103033
16:49:22|0.103033
16:49:23|0.103412
16:49:24|0.103412
16:49:25|0.103412
16:49:26|0.103394
16:49:27|0.103311
16:49:28|0.103311
16:49:29|0.103311
16:49:30|0.103311
16:49:31|0.103311
16:49:32|0.103311
16:49:33|0.103311
16:49:34|0.103311
16:49:35|0.103311
16:49:36|0.103311
16:49:37|0.103311
16:49:38|0.103311
16:49:39|0.103311
16:49:40|0.103311
16:49:41|0.103311
16:49:42|0.103135
16:49:43|0.103135
16:49:44|0.103135
16:49:45|0.103135
16:49:46|0.103135
16:49:47|0.103135
16:49:48|0.103135
16:49:49|0.103135
16:49:50|0.103135
16:49:51|0.103135
16:49:52|0.103135
16:49:53|0.103135
16:49:54|0.103135
16:49:55|0.103135
16:49:56|0.103217
16:49:57|0.103217
16:49:58|0.103253
16:50:00|0.103253
16:50:00|0.103253
16:50:01|0.103253
16:50:02|0.103253
16:50:03|0.103253
16:50:05|0.103253
16:50:06|0.103253
16:50:07|0.103253
16:50:08|0.103253
16:50:09|0.103207
16:50:10|0.103207
16:50:11|0.103207
16:50:12|0.103207
16:50:13|0.103207
16:50:14|0.103207
16:50:15|0.103264
16:50:15|0.103264
16:50:17|0.103264
16:50:18|0.103185
16:50:19|0.103185
16:50:19|0.103185
16:50:21|0.103185
16:50:21|0.103185
16:50:23|0.103185
16:50:24|0.103185
16:50:25|0.103185
16:50:25|0.103185
16:50:27|0.103185
16:50:28|0.103185
16:50:29|0.103185
16:50:30|0.103185
16:50:31|0.103135
16:50:32|0.103026
16:50:33|0.103026
16:50:33|0.103026
16:50:35|0.103026
16:50:36|0.103026
16:50:37|0.103026
16:50:38|0.103026
16:50:39|0.103026
16:50:40|0.103026
16:50:40|0.103026
16:50:42|0.103026
16:50:42|0.103026
16:50:44|0.103026
16:50:45|0.103026
16:50:46|0.103026
16:50:47|0.103026
16:50:48|0.103026
16:50:48|0.103026
16:50:50|0.103077
16:50:51|0.103077
16:50:52|0.103077
16:50:53|0.103227
16:50:54|0.103227
16:50:55|0.103227
16:50:56|0.103227
16:50:57|0.103227
16:50:58|0.103227
16:50:59|0.103227
16:51:00|0.103227
16:51:02|0.103207
16:51:03|0.103207
16:51:04|0.103207
16:51:05|0.103207
16:51:06|0.103207
16:51:07|0.103207
16:51:08|0.103207
16:51:09|0.103193
16:51:10|0.103193
16:51:11|0.103193
16:51:12|0.103193
16:51:13|0.103193
16:51:14|0.103071
16:51:15|0.103071
16:51:16|0.103192
16:51:17|0.103192
16:51:18|0.103192
16:51:19|0.103192
16:51:20|0.103192
16:51:21|0.103192
16:51:22|0.103192
16:51:23|0.103192
16:51:24|0.103192
16:51:25|0.103192
16:51:26|0.103192
16:51:27|0.103192
16:51:28|0.103192
16:51:29|0.103192
16:51:30|0.103192
16:51:31|0.103192
16:51:32|0.10308
16:51:33|0.10308
16:51:34|0.10308
16:51:35|0.10308
16:51:36|0.10308
16:51:37|0.10308
16:51:38|0.10308
16:51:39|0.10308
16:51:40|0.10308
16:51:41|0.10308
16:51:42|0.10308
16:51:43|0.10308
16:51:44|0.103119
16:51:45|0.103021
16:51:46|0.103021
16:51:47|0.103021
16:51:48|0.103021
16:51:49|0.103021
16:51:50|0.103021
16:51:51|0.103021
16:51:52|0.103021
16:51:53|0.103021
16:51:54|0.103021
16:51:55|0.103021
16:51:56|0.103021
16:51:57|0.103021
16:51:58|0.103021
16:51:59|0.103021
16:52:01|0.103021
16:52:02|0.103021
16:52:03|0.103021
16:52:04|0.103021
16:52:05|0.103021
16:52:06|0.103021
16:52:07|0.10309
16:52:08|0.10309
16:52:09|0.10309
16:52:11|0.10309
16:52:11|0.10309
16:52:12|0.10309
16:52:13|0.10309
16:52:15|0.10309
16:52:16|0.10309
16:52:17|0.10309
16:52:18|0.10309
16:52:19|0.10309
16:52:20|0.10309
16:52:21|0.10309
16:52:23|0.10309
16:52:23|0.10309
16:52:24|0.10309
16:52:25|0.10309
16:52:26|0.10309
16:52:27|0.10309
16:52:29|0.10309
16:52:29|0.10309
16:52:30|0.103206
16:52:31|0.103105
16:52:32|0.103105
16:52:33|0.103105
16:52:34|0.103105
16:52:35|0.103105
16:52:36|0.103105
16:52:37|0.103105
16:52:38|0.103105
16:52:39|0.103105
16:52:40|0.103105
16:52:41|0.103105
16:52:42|0.103272
16:52:43|0.103272
16:52:44|0.103272
16:52:45|0.103272
16:52:46|0.103272
16:52:47|0.103263
16:52:48|0.103146
16:52:49|0.103146
16:52:50|0.103146
16:52:51|0.103146
16:52:52|0.103146
16:52:53|0.103225
16:52:54|0.103225
16:52:55|0.103225
16:52:56|0.103177
16:52:57|0.103177
16:52:58|0.103177
16:52:59|0.103177
16:53:01|0.103177
16:53:02|0.103177
16:53:03|0.103068
16:53:04|0.103026
16:53:05|0.103026
16:53:06|0.103026
16:53:07|0.103026
16:53:08|0.103026
16:53:09|0.103026
16:53:10|0.103026
16:53:11|0.103026
16:53:12|0.103026
16:53:13|0.103026
16:53:14|0.103026
16:53:15|0.103026
16:53:16|0.103026
16:53:17|0.103026
16:53:18|0.103026
16:53:19|0.103026
16:53:20|0.103026
16:53:21|0.103026
16:53:22|0.103026
16:53:23|0.103026
16:53:24|0.103026
16:53:25|0.103026
16:53:26|0.103026
16:53:27|0.103176
16:53:28|0.103176
16:53:29|0.103176
16:53:30|0.103176
16:53:31|0.103176
16:53:32|0.103176
16:53:33|0.103176
16:53:34|0.103176
16:53:35|0.103176
16:53:36|0.103176
16:53:37|0.103176
16:53:38|0.103027
16:53:39|0.103027
16:53:40|0.103027
16:53:41|0.103027
16:53:42|0.103027
16:53:43|0.103027
16:53:44|0.102965
16:53:45|0.102965
16:53:46|0.102965
16:53:47|0.102965
16:53:48|0.102965
16:53:49|0.102965
16:53:50|0.102965
16:53:51|0.102965
16:53:52|0.102965
16:53:53|0.102965
16:53:54|0.102965
16:53:55|0.102965
16:53:56|0.102965
16:53:58|0.102965
16:53:59|0.102965
16:54:00|0.102965
16:54:01|0.102965
16:54:02|0.102965
16:54:04|0.102965
16:54:05|0.102965
16:54:06|0.102965
16:54:07|0.102965
16:54:09|0.102965
16:54:09|0.102965
16:54:11|0.102965
16:54:12|0.102965
16:54:13|0.102965
16:54:14|0.102965
16:54:15|0.102965
16:54:17|0.102965
16:54:18|0.102965
16:54:18|0.102965
16:54:20|0.102965
16:54:21|0.102965
16:54:22|0.102965
16:54:24|0.102965
16:54:24|0.102965
16:54:25|0.102965
16:54:26|0.102965
16:54:27|0.102965
16:54:29|0.102965
16:54:29|0.102965
16:54:30|0.102934
16:54:32|0.102934
16:54:32|0.102934
16:54:34|0.102934
16:54:34|0.102934
16:54:36|0.102934
16:54:37|0.102934
16:54:38|0.102934
16:54:39|0.102934
16:54:40|0.102662
16:54:41|0.102662
16:54:42|0.102662
16:54:43|0.102794
16:54:44|0.102794
16:54:45|0.102794
16:54:47|0.102794
16:54:48|0.102794
16:54:49|0.102794
16:54:50|0.102794
16:54:51|0.102794
16:54:52|0.102794
16:54:52|0.102794
16:54:54|0.102794
16:54:54|0.102794
16:54:55|0.102791
16:54:57|0.102684
16:54:58|0.102684
16:54:59|0.102684
16:55:00|0.102684
16:55:00|0.102684
16:55:02|0.102658
16:55:03|0.102612
16:55:05|0.102612
16:55:05|0.102629
16:55:06|0.102629
16:55:07|0.102629
16:55:08|0.102629
16:55:09|0.102629
16:55:10|0.102629
16:55:12|0.102629
16:55:13|0.102629
16:55:13|0.102629
16:55:15|0.102629
16:55:16|0.102658
16:55:16|0.102658
16:55:18|0.102658
16:55:18|0.102658
16:55:19|0.102658
16:55:21|0.102612
16:55:22|0.102612
16:55:23|0.102612
16:55:24|0.102612
16:55:24|0.102612
16:55:26|0.102612
16:55:27|0.102925
16:55:28|0.102925
16:55:29|0.102925
16:55:30|0.102925
16:55:30|0.102925
16:55:32|0.102925
16:55:33|0.102925
16:55:34|0.102925
16:55:35|0.102925
16:55:36|0.102925
16:55:37|0.102925
16:55:37|0.102925
16:55:39|0.102925
16:55:40|0.102925
16:55:41|0.102925
16:55:42|0.102925
16:55:42|0.102925
16:55:44|0.102925
16:55:45|0.102925
16:55:46|0.102925
16:55:47|0.102925
16:55:48|0.102925
16:55:49|0.102925
16:55:50|0.102925
16:55:51|0.102999
16:55:52|0.102999
16:55:53|0.102999
16:55:53|0.102996
16:55:55|0.102996
16:55:56|0.102996
16:55:57|0.102996
16:55:57|0.102996
16:55:58|0.102996
16:56:00|0.102996
16:56:00|0.102996
16:56:01|0.102996
16:56:03|0.102996
16:56:04|0.102957
16:56:06|0.102957
16:56:07|0.103018
16:56:08|0.103118
16:56:09|0.103137
16:56:10|0.103137
16:56:11|0.103137
16:56:12|0.103159
16:56:13|0.103159
16:56:14|0.103159
16:56:15|0.103159
16:56:16|0.103159
16:56:17|0.103301
16:56:18|0.103321
16:56:19|0.103321
16:56:21|0.103285
16:56:21|0.103321
16:56:22|0.103321
16:56:23|0.103329
16:56:24|0.103256
16:56:25|0.103256
16:56:27|0.103202
16:56:27|0.103202
16:56:28|0.103202
16:56:29|0.103202
16:56:31|0.103202
16:56:32|0.103202
16:56:32|0.103202
16:56:33|0.103437
16:56:34|0.103359
16:56:36|0.103359
16:56:37|0.103359
16:56:37|0.103359
16:56:39|0.103438
16:56:39|0.103438
16:56:40|0.103328
16:56:42|0.103328
16:56:43|0.103333
16:56:44|0.103333
16:56:45|0.103333
16:56:46|0.103333
16:56:47|0.103385
16:56:48|0.103446
16:56:49|0.103598
16:56:50|0.103658
16:56:51|0.103658
16:56:52|0.103835
16:56:53|0.103835
16:56:54|0.103834
16:56:55|0.10388
16:56:56|0.10388
16:56:57|0.10398
16:56:58|0.10398
16:56:59|0.103959
16:57:00|0.103959
16:57:01|0.103854
16:57:02|0.103832
16:57:03|0.103832
16:57:04|0.10399
16:57:05|0.10399
16:57:07|0.10399
16:57:07|0.10399
16:57:08|0.103929
16:57:10|0.103929
16:57:11|0.103929
16:57:11|0.103929
16:57:13|0.103996
16:57:14|0.103996
16:57:15|0.103996
16:57:16|0.10414
16:57:17|0.10414
16:57:18|0.104575
16:57:19|0.104474
16:57:20|0.104474
16:57:21|0.104408
16:57:22|0.104408
16:57:24|0.104446
16:57:24|0.104427
16:57:25|0.1045
16:57:26|0.1045
16:57:27|0.1045
16:57:28|0.104464
16:57:30|0.104574
16:57:31|0.104574
16:57:32|0.1044
16:57:33|0.1044
16:57:33|0.10436
16:57:34|0.104329
16:57:35|0.104288
16:57:36|0.104288
16:57:38|0.104288
16:57:38|0.104288
16:57:39|0.104288
16:57:40|0.104288
16:57:41|0.104624
16:57:42|0.104623
16:57:43|0.104623
16:57:44|0.104464
16:57:45|0.104464
16:57:46|0.104407
16:57:48|0.104406
16:57:48|0.104622
16:57:49|0.104688
16:57:51|0.104688
16:57:52|0.104606
16:57:53|0.104606
16:57:54|0.10455
16:57:55|0.104498
16:57:56|0.104498
16:57:57|0.10459
16:57:57|0.10459
16:57:59|0.10459
16:58:00|0.104635
16:58:01|0.104477
16:58:01|0.104477
16:58:03|0.104477
16:58:04|0.104628
16:58:04|0.104628
16:58:06|0.104478
16:58:07|0.104629
16:58:08|0.104288
16:58:09|0.104288
16:58:11|0.104291
16:58:12|0.104457
16:58:12|0.104457
16:58:13|0.104549
16:58:14|0.10445
16:58:16|0.104557
16:58:16|0.104541
16:58:18|0.104541
16:58:18|0.104541
16:58:20|0.104541
16:58:20|0.104407
16:58:22|0.104568
16:58:23|0.10452
16:58:24|0.10452
16:58:25|0.104407
16:58:26|0.104407
16:58:27|0.104407
16:58:27|0.104384
16:58:29|0.104384
16:58:30|0.104384
16:58:31|0.104384
16:58:31|0.104384
16:58:32|0.104211
16:58:34|0.104211
16:58:35|0.104211
16:58:36|0.104211
16:58:37|0.104211
16:58:38|0.104224
16:58:39|0.104224
16:58:40|0.104224
16:58:41|0.104224
16:58:42|0.104224
16:58:43|0.104224
16:58:43|0.104224
16:58:44|0.104023
16:58:46|0.104023
16:58:47|0.104023
16:58:48|0.104093
16:58:48|0.104013
16:58:49|0.104013
16:58:50|0.1039
16:58:52|0.1039
16:58:53|0.10385
16:58:54|0.10385
16:58:55|0.10385
16:58:55|0.104038
16:58:57|0.104038
16:58:58|0.104038
16:58:59|0.104038
16:59:00|0.104038
16:59:01|0.104038
16:59:02|0.104038
16:59:02|0.104038
16:59:04|0.104038
16:59:05|0.104038
16:59:06|0.104038
16:59:06|0.104038
16:59:08|0.104038
16:59:09|0.104038
16:59:10|0.103816
16:59:11|0.103823
16:59:12|0.103851
16:59:13|0.103851
16:59:14|0.103851
16:59:15|0.103851
16:59:16|0.103851
16:59:17|0.103851
16:59:18|0.103851
16:59:19|0.103851
16:59:20|0.103851
16:59:21|0.103851
16:59:23|0.104038
16:59:23|0.104038
16:59:24|0.10413
16:59:26|0.10413
16:59:27|0.10413
16:59:28|0.10413
16:59:28|0.10413
16:59:29|0.10413
16:59:31|0.10413
16:59:32|0.103969
16:59:33|0.103918
16:59:34|0.103918
16:59:34|0.103918
16:59:35|0.103918
16:59:37|0.103927
16:59:38|0.103876
16:59:39|0.103876
16:59:40|0.103876
16:59:40|0.103876
16:59:41|0.103966
16:59:43|0.103858
16:59:43|0.103858
16:59:44|0.103753
16:59:45|0.103753
16:59:46|0.103624
16:59:47|0.103566
16:59:48|0.103499
16:59:50|0.103499
16:59:51|0.103499
16:59:51|0.103599
16:59:52|0.103599
16:59:54|0.103599
16:59:54|0.103599
16:59:55|0.103599
16:59:57|0.103575
16:59:57|0.103575
16:59:58|0.103575
17:00:00|0.103575
17:00:01|0.103575
17:00:01|0.103301
17:00:03|0.103301
17:00:04|0.103301
17:00:05|0.103301
17:00:06|0.103377
17:00:07|0.103716
17:00:08|0.103716
17:00:09|0.103716
17:00:11|0.103716
17:00:12|0.103882
17:00:13|0.103882
17:00:14|0.103893
17:00:15|0.103893
17:00:16|0.103889
17:00:17|0.103978
17:00:18|0.103978
17:00:19|0.103808
17:00:21|0.103988
17:00:21|0.104
17:00:22|0.104
17:00:23|0.104
17:00:24|0.104
17:00:25|0.104
17:00:26|0.104
17:00:27|0.104
17:00:28|0.104
17:00:30|0.104
17:00:31|0.104
17:00:31|0.104
17:00:32|0.104
17:00:34|0.104
17:00:34|0.103912
17:00:35|0.103912
17:00:36|0.103992
17:00:38|0.103893
17:00:38|0.103893
17:00:40|0.103893
17:00:40|0.103793
17:00:41|0.103762
17:00:42|0.10368
17:00:43|0.10368
17:00:44|0.10368
17:00:46|0.10368
17:00:46|0.10368
17:00:47|0.10368
17:00:49|0.103624
17:00:50|0.10357
17:00:50|0.10357
17:00:51|0.10357
17:00:53|0.10357
17:00:54|0.10357
17:00:55|0.10357
17:00:56|0.10357
17:00:57|0.103456
17:00:58|0.103444
17:00:59|0.10344
17:01:00|0.103492
17:01:01|0.103492
17:01:02|0.103491
17:01:02|0.103535
17:01:04|0.103535
17:01:05|0.103361
17:01:06|0.103361
17:01:06|0.103361
17:01:07|0.103361
17:01:09|0.103361
17:01:10|0.103669
17:01:12|0.103669
17:01:13|0.103828
17:01:14|0.103671
17:01:15|0.10367
17:01:16|0.10367
17:01:17|0.10367
17:01:18|0.10367
17:01:19|0.10367
17:01:20|0.10367
17:01:21|0.10367
17:01:22|0.10367
17:01:23|0.10367
17:01:24|0.10367
17:01:25|0.103407
17:01:26|0.103407
17:01:27|0.103307
17:01:28|0.103308
17:01:29|0.103308
17:01:30|0.103308
17:01:31|0.103351
17:01:32|0.103351
17:01:33|0.103351
17:01:34|0.103351
17:01:35|0.103222
17:01:36|0.103109
17:01:37|0.10318
17:01:38|0.10318
17:01:39|0.10298
17:01:40|0.10298
17:01:41|0.103114
17:01:42|0.103114
17:01:43|0.103114
17:01:44|0.103114
17:01:45|0.102934
17:01:46|0.102934
17:01:47|0.102934
17:01:48|0.102934
17:01:49|0.10288
17:01:50|0.102779
17:01:51|0.102733
17:01:52|0.102736
17:01:53|0.102907
17:01:54|0.102907
17:01:55|0.102802
17:01:56|0.102802
17:01:57|0.102754
17:01:58|0.102754
17:01:59|0.102754
17:02:00|0.102754
17:02:01|0.102754
17:02:02|0.102754
17:02:03|0.102913
17:02:04|0.102759
17:02:05|0.102759
17:02:06|0.102759
17:02:07|0.10275
17:02:08|0.102704
17:02:09|0.10252
17:02:11|0.102478
17:02:11|0.102483
17:02:12|0.102483
17:02:14|0.10232
17:02:15|0.10232
17:02:15|0.10252
17:02:17|0.10252
17:02:18|0.102382
17:02:19|0.102382
17:02:20|0.102382
17:02:20|0.102382
17:02:22|0.102382
17:02:23|0.102389
17:02:24|0.102382
17:02:25|0.102382
17:02:26|0.102519
17:02:27|0.102519
17:02:28|0.102519
17:02:29|0.102519
17:02:30|0.102519
17:02:31|0.102519
17:02:32|0.102633
17:02:33|0.102633
17:02:34|0.102633
17:02:35|0.102643
17:02:36|0.102643
17:02:37|0.102842
17:02:38|0.102842
17:02:39|0.102888
17:02:40|0.102888
17:02:41|0.102869
17:02:42|0.102869
17:02:43|0.102869
17:02:44|0.102869
17:02:45|0.102869
17:02:46|0.102685
17:02:47|0.102685
17:02:48|0.102685
17:02:49|0.102685
17:02:50|0.102685
17:02:51|0.10285
17:02:52|0.10285
17:02:53|0.10285
17:02:54|0.10285
17:02:55|0.10285
17:02:56|0.10285
17:02:57|0.10285
17:02:58|0.10285
17:02:59|0.102836
17:03:00|0.102666
17:03:01|0.102666
17:03:02|0.102666
17:03:03|0.102666
17:03:04|0.102666
17:03:05|0.102666
17:03:06|0.102666
17:03:07|0.102666
17:03:08|0.102805
17:03:09|0.102805
17:03:10|0.102805
17:03:11|0.102805
17:03:13|0.102805
17:03:13|0.102805
17:03:15|0.102931
17:03:16|0.102931
17:03:17|0.102931
17:03:18|0.102931
17:03:19|0.102931
17:03:20|0.102931
17:03:21|0.102713
17:03:22|0.102713
17:03:23|0.102713
17:03:24|0.10299
17:03:25|0.10299
17:03:26|0.10299
17:03:27|0.10299
17:03:28|0.10299
17:03:29|0.103072
17:03:30|0.103072
17:03:31|0.103072
17:03:32|0.103045
17:03:33|0.103045
17:03:34|0.103045
17:03:35|0.103045
17:03:36|0.103045
17:03:37|0.103045
17:03:38|0.103045
17:03:39|0.103045
17:03:40|0.103045
17:03:41|0.103045
17:03:42|0.103045
17:03:43|0.103045
17:03:44|0.103045
17:03:45|0.103045
17:03:46|0.103045
17:03:47|0.102934
17:03:48|0.102934
17:03:49|0.102934
17:03:50|0.102934
17:03:51|0.102934
17:03:52|0.102934
17:03:53|0.102934
17:03:54|0.102814
17:03:55|0.102814
17:03:56|0.102736
17:03:57|0.102736
17:03:58|0.102736
17:03:59|0.102736
17:04:00|0.102736
17:04:01|0.102736
17:04:02|0.102736
17:04:03|0.102736
17:04:04|0.102736
17:04:05|0.102736
17:04:06|0.102736
17:04:07|0.102736
17:04:08|0.102736
17:04:09|0.102736
17:04:10|0.102736
17:04:12|0.102736
17:04:13|0.102736
17:04:14|0.102736
17:04:15|0.102736
17:04:16|0.102736
17:04:17|0.102736
17:04:18|0.102736
17:04:20|0.103063
17:04:20|0.102978
17:04:21|0.102978
17:04:22|0.102978
17:04:24|0.102978
17:04:25|0.103172
17:04:26|0.103172
17:04:27|0.103248
17:04:28|0.103196
17:04:28|0.103196
17:04:30|0.103196
17:04:31|0.103196
17:04:31|0.103196
17:04:33|0.103196
17:04:34|0.103196
17:04:34|0.103196
17:04:36|0.103196
17:04:36|0.103196
17:04:37|0.103196
17:04:38|0.103196
17:04:39|0.103196
17:04:41|0.103196
17:04:42|0.103196
17:04:43|0.103196
17:04:44|0.103196
17:04:45|0.103196
17:04:46|0.103196
17:04:47|0.103196
17:04:48|0.103079
17:04:49|0.103079
17:04:50|0.103079
17:04:51|0.103079
17:04:52|0.10308
17:04:53|0.10308
17:04:54|0.10308
17:04:55|0.10308
17:04:56|0.10308
17:04:57|0.10308
17:04:58|0.10308
17:04:59|0.102941
17:05:00|0.102941
17:05:01|0.102941
17:05:02|0.102941
17:05:03|0.102941
17:05:04|0.102941
17:05:05|0.102941
17:05:06|0.102941
17:05:07|0.102941
17:05:08|0.102941
17:05:09|0.102941
17:05:10|0.102941
17:05:11|0.102941
17:05:12|0.102941
17:05:14|0.102941
17:05:15|0.102941
17:05:16|0.102941
17:05:17|0.102941
17:05:18|0.102941
17:05:19|0.102941
17:05:20|0.102941
17:05:21|0.102813
17:05:22|0.102813
17:05:23|0.102813
17:05:24|0.102813
17:05:25|0.102813
17:05:26|0.102813
17:05:27|0.102813
17:05:28|0.102813
17:05:29|0.102814
17:05:30|0.102814
17:05:31|0.102814
17:05:31|0.102814
17:05:32|0.102814
17:05:34|0.102814
17:05:34|0.102814
17:05:35|0.102814
17:05:36|0.102814
17:05:38|0.102814
17:05:39|0.102814
17:05:40|0.102814
17:05:41|0.102814
17:05:42|0.102814
17:05:43|0.102814
17:05:44|0.102658
17:05:45|0.102658
17:05:46|0.102658
17:05:47|0.102658
17:05:47|0.102658
17:05:49|0.102658
17:05:50|0.102588
17:05:51|0.102588
17:05:52|0.102588
17:05:52|0.102588
17:05:54|0.102588
17:05:55|0.102588
17:05:55|0.102588
17:05:56|0.102588
17:05:57|0.102588
17:05:59|0.10247
17:06:00|0.10247
17:06:00|0.10247
17:06:02|0.10247
17:06:03|0.10247
17:06:04|0.10247
17:06:05|0.10247
17:06:06|0.10247
17:06:07|0.102466
17:06:08|0.102466
17:06:09|0.10238
17:06:10|0.10232
17:06:11|0.10232
17:06:12|0.102462
17:06:13|0.102462
17:06:14|0.102462
17:06:16|0.102462
17:06:17|0.102462
17:06:18|0.102462
17:06:19|0.102462
17:06:20|0.102462
17:06:21|0.102462
17:06:23|0.102477
17:06:23|0.102486
17:06:24|0.102486
17:06:25|0.102486
17:06:26|0.102486
17:06:27|0.102486
17:06:29|0.102486
17:06:29|0.102486
17:06:31|0.102588
17:06:32|0.102634
17:06:33|0.102525
17:06:34|0.102525
17:06:34|0.102525
17:06:35|0.102525
17:06:37|0.102525
17:06:37|0.102525
17:06:39|0.102655
17:06:40|0.102655
17:06:41|0.102655
17:06:42|0.102655
17:06:43|0.102655
17:06:44|0.102655
17:06:45|0.102655
17:06:46|0.102655
17:06:47|0.102655
17:06:48|0.102546
17:06:49|0.102546
17:06:50|0.102546
17:06:51|0.102546
17:06:52|0.102546
17:06:53|0.102546
17:06:54|0.102546
17:06:55|0.102624
17:06:56|0.102624
17:06:57|0.102624
17:06:58|0.102624
17:06:59|0.102624
17:07:00|0.102573
17:07:01|0.10259
17:07:02|0.10259
17:07:03|0.10259
17:07:04|0.10259
17:07:05|0.102585
17:07:06|0.102585
17:07:07|0.102585
17:07:08|0.102585
17:07:09|0.102585
17:07:10|0.102585
17:07:11|0.102585
17:07:12|0.102585
17:07:13|0.102585
17:07:14|0.102585
17:07:16|0.102585
17:07:16|0.102585
17:07:18|0.102585
17:07:19|0.102585
17:07:20|0.102509
17:07:22|0.102509
17:07:22|0.102509
17:07:23|0.102509
17:07:24|0.102504
17:07:25|0.102504
17:07:26|0.102504
17:07:27|0.102504
17:07:28|0.102504
17:07:29|0.102504
17:07:30|0.102504
17:07:31|0.102504
17:07:32|0.102506
17:07:33|0.102494
17:07:34|0.102328
17:07:36|0.102328
17:07:36|0.102328
17:07:37|0.102504
17:07:39|0.102542
17:07:39|0.102542
17:07:40|0.102569
17:07:42|0.102569
17:07:43|0.102569
17:07:44|0.102569
17:07:45|0.102569
17:07:45|0.102607
17:07:47|0.102588
17:07:47|0.102588
17:07:49|0.102588
17:07:49|0.102588
17:07:51|0.102588
17:07:51|0.102588
17:07:53|0.10259
17:07:54|0.10259
17:07:55|0.10259
17:07:56|0.10259
17:07:57|0.10259
17:07:58|0.10259
17:07:59|0.10259
17:08:00|0.10259
17:08:01|0.10259
17:08:02|0.10259
17:08:03|0.102491
17:08:04|0.102491
17:08:05|0.102491
17:08:06|0.102491
17:08:07|0.102568
17:08:08|0.102568
17:08:09|0.102568
17:08:10|0.102568
17:08:11|0.102655
17:08:12|0.102655
17:08:13|0.102655
17:08:14|0.102655
17:08:15|0.102655
17:08:16|0.102655
17:08:18|0.102814
17:08:19|0.102814
17:08:20|0.102814
17:08:21|0.102814
17:08:22|0.102814
17:08:23|0.102814
17:08:24|0.102814
17:08:25|0.102814
17:08:26|0.102814
17:08:27|0.102814
17:08:28|0.102814
17:08:29|0.102814
17:08:30|0.102814
17:08:31|0.102814
17:08:32|0.102814
17:08:33|0.102814
17:08:34|0.102814
17:08:35|0.102814
17:08:36|0.102814
17:08:37|0.102814
17:08:38|0.102814
17:08:39|0.102814
17:08:40|0.102814
17:08:41|0.102814
17:08:42|0.102814
17:08:43|0.102814
17:08:45|0.102814
17:08:45|0.102593
17:08:47|0.102593
17:08:47|0.102593
17:08:48|0.102545
17:08:50|0.102559
17:08:50|0.102559
17:08:51|0.102559
17:08:52|0.102582
17:08:53|0.102582
17:08:54|0.102582
17:08:55|0.102664
17:08:57|0.102664
17:08:58|0.102664
17:08:58|0.102664
17:08:59|0.102664
17:09:00|0.102664
17:09:02|0.102664
17:09:03|0.102664
17:09:04|0.102664
17:09:04|0.102664
17:09:06|0.102566
17:09:06|0.102566
17:09:07|0.102566
17:09:09|0.102566
17:09:09|0.102566
17:09:10|0.102566
17:09:11|0.102652
17:09:12|0.102652
17:09:13|0.102655
17:09:14|0.102655
17:09:15|0.102655
17:09:16|0.102655
17:09:18|0.102655
17:09:19|0.102655
17:09:20|0.102655
17:09:21|0.102655
17:09:22|0.102655
17:09:23|0.102655
17:09:24|0.102655
17:09:25|0.102655
17:09:26|0.102655
17:09:27|0.102655
17:09:28|0.102655
17:09:29|0.102655
17:09:30|0.102655
17:09:31|0.10263
17:09:32|0.10263
17:09:33|0.10263
17:09:34|0.10263
17:09:35|0.10263
17:09:37|0.10263
17:09:38|0.102601
17:09:38|0.102601
17:09:40|0.102494
17:09:40|0.102494
17:09:41|0.102494
17:09:43|0.102494
17:09:44|0.102589
17:09:44|0.102615
17:09:46|0.102615
17:09:47|0.102601
17:09:48|0.102601
17:09:49|0.102646
17:09:50|0.102749
17:09:51|0.102749
17:09:52|0.102749
17:09:52|0.102749
17:09:53|0.102749
17:09:54|0.102749
17:09:56|0.102749
17:09:57|0.102749
17:09:57|0.102749
17:09:59|0.102749
17:10:00|0.102749
17:10:01|0.102749
17:10:02|0.102749
17:10:03|0.102749
17:10:04|0.102749
17:10:05|0.102749
17:10:06|0.102749
17:10:07|0.102749
17:10:08|0.102749
17:10:09|0.102749
17:10:10|0.102749
17:10:11|0.102749
17:10:12|0.102755
17:10:13|0.102772
17:10:14|0.102831
17:10:15|0.102831
17:10:16|0.102831
17:10:18|0.102831
17:10:19|0.102831
17:10:19|0.102831
17:10:21|0.102831
17:10:23|0.102831
17:10:24|0.102831
17:10:24|0.102831
17:10:26|0.102831
17:10:27|0.102831
17:10:28|0.102842
17:10:29|0.102842
17:10:30|0.102842
17:10:31|0.102934
17:10:32|0.102934
17:10:33|0.102934
17:10:34|0.102934
17:10:35|0.102934
17:10:36|0.102934
17:10:37|0.102934
17:10:38|0.102934
17:10:39|0.102934
17:10:40|0.102934
17:10:41|0.102934
17:10:42|0.102934
17:10:43|0.102934
17:10:44|0.102934
17:10:45|0.102934
17:10:46|0.102934
17:10:47|0.102934
17:10:48|0.102934
17:10:49|0.102934
17:10:50|0.102934
17:10:51|0.102934
17:10:52|0.102934
17:10:53|0.102934
17:10:54|0.102934
17:10:55|0.102934
17:10:56|0.102934
17:10:57|0.102934
17:10:58|0.102934
17:10:59|0.102934
17:11:00|0.102934
17:11:01|0.102934
17:11:03|0.102934
17:11:03|0.102934
17:11:04|0.102934
17:11:06|0.102934
17:11:06|0.102934
17:11:07|0.102811
17:11:08|0.102811
17:11:09|0.102811
17:11:11|0.102811
17:11:11|0.102811
17:11:13|0.102811
17:11:13|0.102811
17:11:15|0.102811
17:11:16|0.102811
17:11:16|0.102811
17:11:18|0.102811
17:11:18|0.102811
17:11:20|0.102796
17:11:22|0.102704
17:11:22|0.102704
17:11:23|0.102704
17:11:24|0.102704
17:11:25|0.102704
17:11:26|0.102704
17:11:27|0.102806
17:11:28|0.102806
17:11:29|0.102806
17:11:30|0.102806
17:11:32|0.102806
17:11:33|0.102806
17:11:34|0.102806
17:11:35|0.102806
17:11:36|0.102806
17:11:37|0.102658
17:11:38|0.102658
17:11:38|0.102658
17:11:40|0.102658
17:11:41|0.102658
17:11:42|0.102658
17:11:43|0.102658
17:11:44|0.102669
17:11:45|0.102635
17:11:46|0.102635
17:11:47|0.102635
17:11:48|0.102576
17:11:49|0.102576
17:11:50|0.102576
17:11:51|0.102576
17:11:52|0.102576
17:11:54|0.102576
17:11:54|0.102576
17:11:55|0.102576
17:11:56|0.102576
17:11:58|0.102576
17:11:58|0.102576
17:12:00|0.102658
17:12:01|0.102655
17:12:02|0.102655
17:12:03|0.102655
17:12:04|0.102655
17:12:05|0.102655
17:12:06|0.102529
17:12:08|0.102529
17:12:08|0.102529
17:12:10|0.102529
17:12:10|0.102529
17:12:12|0.102529
17:12:12|0.10267
17:12:14|0.10267
17:12:14|0.10267
17:12:16|0.10267
17:12:16|0.10267
17:12:17|0.10267
17:12:19|0.10267
17:12:20|0.10267
17:12:21|0.10267
17:12:22|0.10267
17:12:23|0.10267
17:12:24|0.10267
17:12:25|0.10267
17:12:26|0.10267
17:12:27|0.10267
17:12:27|0.10267
17:12:29|0.10267
17:12:30|0.10267
17:12:31|0.10267
17:12:31|0.10267
17:12:33|0.10267
17:12:34|0.10267
17:12:35|0.10267
17:12:36|0.10267
17:12:37|0.10267
17:12:38|0.102573
17:12:39|0.102573
17:12:40|0.102573
17:12:40|0.102573
17:12:42|0.102573
17:12:42|0.102573
17:12:44|0.102741
17:12:44|0.102741
17:12:46|0.102741
17:12:47|0.102741
17:12:48|0.102741
17:12:48|0.102741
17:12:50|0.102741
17:12:51|0.102741
17:12:52|0.102765
17:12:53|0.102833
17:12:53|0.102833
17:12:54|0.102833
17:12:56|0.102833
17:12:57|0.102833
17:12:57|0.102833
17:12:58|0.102833
17:12:59|0.102833
17:13:01|0.102833
17:13:02|0.102833
17:13:03|0.102833
17:13:04|0.102833
17:13:06|0.102833
17:13:07|0.102833
17:13:08|0.102926
17:13:09|0.102926
17:13:10|0.102926
17:13:11|0.102917
17:13:12|0.102917
17:13:13|0.102917
17:13:14|0.102917
17:13:15|0.102917
17:13:16|0.102917
17:13:17|0.102917
17:13:18|0.102917
17:13:19|0.102917
17:13:20|0.102917
17:13:21|0.102917
17:13:22|0.102917
17:13:23|0.102917
17:13:25|0.102917
17:13:25|0.102755
17:13:26|0.102755
17:13:27|0.102755
17:13:29|0.102755
17:13:30|0.102755
17:13:31|0.102755
17:13:32|0.102755
17:13:33|0.102646
17:13:34|0.102646
17:13:35|0.102752
17:13:35|0.102752
17:13:36|0.102752
17:13:37|0.102718
17:13:38|0.102718
17:13:39|0.102718
17:13:40|0.102718
17:13:41|0.102718
17:13:43|0.102718
17:13:43|0.102718
17:13:44|0.102718
17:13:46|0.102718
17:13:47|0.102718
17:13:48|0.102718
17:13:48|0.102718
17:13:50|0.102718
17:13:51|0.102718
17:13:51|0.102718
17:13:52|0.102718
17:13:54|0.102718
17:13:55|0.102718
17:13:56|0.102681
17:13:57|0.102681
17:13:58|0.102663
17:13:59|0.102663
17:14:00|0.102663
17:14:01|0.102663
17:14:02|0.102663
17:14:04|0.102663
17:14:05|0.102663
17:14:06|0.102663
17:14:07|0.102663
17:14:09|0.102663
17:14:09|0.102663
17:14:10|0.102663
17:14:12|0.102663
17:14:12|0.102663
17:14:13|0.102663
17:14:14|0.10264
17:14:15|0.10264
17:14:16|0.10264
17:14:17|0.10264
17:14:18|0.10264
17:14:19|0.10264
17:14:20|0.102752
17:14:21|0.102752
17:14:23|0.102752
17:14:23|0.102752
17:14:24|0.102752
17:14:25|0.102934
17:14:26|0.102934
17:14:28|0.102934
17:14:28|0.102934
17:14:29|0.102934
17:14:30|0.102934
17:14:31|0.102934
17:14:33|0.102934
17:14:33|0.102934
17:14:34|0.102934
17:14:35|0.102936
17:14:36|0.102936
17:14:37|0.102936
17:14:38|0.102936
17:14:39|0.102936
17:14:40|0.102936
17:14:41|0.102936
17:14:42|0.102936
17:14:43|0.102936
17:14:45|0.102936
17:14:45|0.102936
17:14:46|0.102936
17:14:47|0.102936
17:14:49|0.102936
17:14:49|0.102936
17:14:50|0.102936
17:14:51|0.102936
17:14:52|0.102936
17:14:53|0.102936
17:14:54|0.102936
17:14:55|0.102936
17:14:56|0.102936
17:14:57|0.102936
17:14:58|0.102658
17:14:59|0.102658
17:15:00|0.102658
17:15:01|0.102658
17:15:02|0.102658
17:15:04|0.102736
17:15:05|0.102736
17:15:07|0.102736
17:15:07|0.102735
17:15:08|0.102735
17:15:10|0.102735
17:15:11|0.102735
17:15:12|0.102735
17:15:13|0.102684
17:15:14|0.102684
17:15:15|0.102684
17:15:16|0.10259
17:15:17|0.102541
17:15:18|0.102541
17:15:19|0.102541
17:15:20|0.102541
17:15:21|0.102541
17:15:22|0.102541
17:15:23|0.102541
17:15:25|0.102541
17:15:25|0.102541
17:15:26|0.102541
17:15:27|0.102541
17:15:28|0.102541
17:15:29|0.102541
17:15:30|0.102532
17:15:31|0.102612
17:15:32|0.102612
17:15:33|0.102612
17:15:35|0.102612
17:15:36|0.102612
17:15:36|0.102612
17:15:37|0.102612
17:15:38|0.102612
17:15:40|0.102612
17:15:40|0.102612
17:15:42|0.102618
17:15:42|0.102618
17:15:43|0.102618
17:15:44|0.102618
17:15:45|0.102618
17:15:46|0.102618
17:15:47|0.102618
17:15:48|0.102618
17:15:49|0.102618
17:15:51|0.102618
17:15:51|0.102618
17:15:53|0.102618
17:15:53|0.10267
17:15:55|0.10267
17:15:56|0.10267
17:15:57|0.10267
17:15:58|0.10267
17:16:00|0.10267
17:16:02|0.10267
17:16:03|0.10267
17:16:04|0.10267
17:16:06|0.10267
17:16:07|0.10267
17:16:09|0.102842
17:16:10|0.102842
17:16:12|0.102842
17:16:14|0.102842
17:16:16|0.102895
17:16:17|0.102895
17:16:18|0.102877
17:16:20|0.102877
17:16:21|0.102877
17:16:22|0.102877
17:16:22|0.102877
17:16:23|0.102877
17:16:24|0.102877
17:16:25|0.102877
17:16:26|0.102744
17:16:27|0.102744
17:16:29|0.102744
17:16:29|0.102898
17:16:30|0.102898
17:16:31|0.102911
17:16:32|0.102911
17:16:34|0.102936
17:16:34|0.102936
17:16:35|0.102936
17:16:36|0.102936
17:16:38|0.102936
17:16:39|0.102936
17:16:39|0.102936
17:16:40|0.102936
17:16:41|0.102936
17:16:42|0.102936
17:16:44|0.102936
17:16:45|0.102936
17:16:46|0.102936
17:16:47|0.102936
17:16:47|0.102936
17:16:49|0.102936
17:16:50|0.102936
17:16:51|0.102936
17:16:52|0.102936
17:16:53|0.102936
17:16:53|0.102936
17:16:55|0.102936
17:16:55|0.102936
17:16:57|0.102926
17:16:57|0.102936
17:16:59|0.102936
17:17:00|0.102936
17:17:01|0.102936
17:17:02|0.10279
17:17:03|0.10279
17:17:04|0.10275
17:17:05|0.10275
17:17:06|0.10275
17:17:08|0.10275
17:17:09|0.10275
17:17:10|0.10275
17:17:11|0.10275
17:17:11|0.10275
17:17:13|0.10275
17:17:14|0.10275
17:17:15|0.10275
17:17:16|0.10275
17:17:17|0.10275
17:17:19|0.10275
17:17:19|0.10275
17:17:21|0.10275
17:17:22|0.10275
17:17:23|0.10275
17:17:24|0.10275
17:17:25|0.10275
17:17:26|0.10275
17:17:26|0.102456
17:17:28|0.102456
17:17:28|0.102557
17:17:30|0.102557
17:17:30|0.102557
17:17:31|0.102557
17:17:33|0.102557
17:17:34|0.102557
17:17:35|0.102557
17:17:36|0.102475
17:17:37|0.102475
17:17:38|0.102475
17:17:39|0.102475
17:17:40|0.102475
17:17:41|0.102444
17:17:42|0.10238
17:17:43|0.10226
17:17:44|0.102309
17:17:45|0.102309
17:17:46|0.102309
17:17:47|0.102268
17:17:48|0.102268
17:17:49|0.102181
17:17:50|0.102181
17:17:51|0.102143
17:17:52|0.102143
17:17:53|0.102063
17:17:54|0.102063
17:17:55|0.102152
17:17:56|0.102152
17:17:57|0.102195
17:17:58|0.102195
17:17:59|0.102195
17:18:00|0.102195
17:18:01|0.102195
17:18:02|0.102195
17:18:04|0.102062
17:18:04|0.102062
17:18:06|0.102062
17:18:07|0.102062
17:18:09|0.102144
17:18:10|0.102144
17:18:11|0.102144
17:18:12|0.10214
17:18:13|0.102155
17:18:14|0.102155
17:18:15|0.102085
17:18:16|0.102085
17:18:17|0.102085
17:18:18|0.102085
17:18:19|0.102085
17:18:20|0.102085
17:18:21|0.102085
17:18:22|0.102085
17:18:23|0.102085
17:18:24|0.102085
17:18:25|0.10199
17:18:26|0.10199
17:18:27|0.101898
17:18:28|0.101898
17:18:29|0.101932
17:18:30|0.101944
17:18:31|0.101932
17:18:32|0.101932
17:18:33|0.101932
17:18:34|0.101932
17:18:35|0.101932
17:18:36|0.101932
17:18:37|0.101932
17:18:38|0.102027
17:18:39|0.102027
17:18:40|0.102027
17:18:42|0.101998
17:18:42|0.101998
17:18:43|0.101998
17:18:44|0.101998
17:18:45|0.101998
17:18:46|0.101998
17:18:47|0.101998
17:18:48|0.101998
17:18:50|0.101871
17:18:51|0.101871
17:18:52|0.101871
17:18:53|0.101871
17:18:54|0.101871
17:18:54|0.101871
17:18:56|0.101871
17:18:57|0.101871
17:18:57|0.101871
17:18:58|0.102119
17:18:59|0.102119
17:19:00|0.102119
17:19:01|0.102119
17:19:03|0.102119
17:19:03|0.102119
17:19:05|0.102119
17:19:06|0.102119
17:19:07|0.102119
17:19:08|0.102284
17:19:10|0.102284
17:19:11|0.102284
17:19:11|0.102284
17:19:13|0.102284
17:19:14|0.102284
17:19:14|0.102284
17:19:15|0.102284
17:19:16|0.102284
17:19:18|0.102284
17:19:19|0.102284
17:19:20|0.102284
17:19:21|0.102284
17:19:22|0.102284
17:19:23|0.102284
17:19:23|0.102284
17:19:25|0.102284
17:19:25|0.102284
17:19:26|0.102373
17:19:28|0.102373
17:19:29|0.10226
17:19:30|0.10226
17:19:30|0.10226
17:19:31|0.102334
17:19:32|0.102334
17:19:33|0.102334
17:19:34|0.102334
17:19:36|0.102334
17:19:36|0.102334
17:19:37|0.102334
17:19:38|0.102334
17:19:40|0.102301
17:19:40|0.102301
17:19:42|0.102301
17:19:42|0.102301
17:19:44|0.102301
17:19:44|0.102301
17:19:46|0.10239
17:19:46|0.10239
17:19:47|0.102391
17:19:49|0.102391
17:19:49|0.102391
17:19:50|0.102391
17:19:51|0.102391
17:19:53|0.102391
17:19:54|0.102391
17:19:54|0.102391
17:19:56|0.102391
17:19:56|0.102391
17:19:58|0.102391
17:19:58|0.102391
17:19:59|0.102391
17:20:01|0.102391
17:20:01|0.102391
17:20:02|0.102391
17:20:04|0.102391
17:20:04|0.102391
17:20:06|0.102391
17:20:07|0.102391
17:20:08|0.102391
17:20:09|0.102391
17:20:11|0.102391
17:20:12|0.102391
17:20:13|0.102391
17:20:13|0.102296
17:20:15|0.102296
17:20:16|0.102296
17:20:16|0.102296
17:20:18|0.102296
17:20:19|0.102296
17:20:20|0.102296
17:20:21|0.102296
17:20:22|0.102296
17:20:23|0.102296
17:20:24|0.102296
17:20:25|0.102296
17:20:26|0.102296
17:20:27|0.102296
17:20:28|0.102296
17:20:29|0.102296
17:20:30|0.102296
17:20:31|0.102296
17:20:32|0.102296
17:20:33|0.102296
17:20:34|0.102296
17:20:35|0.102296
17:20:36|0.102296
17:20:37|0.102296
17:20:38|0.102296
17:20:39|0.102296
17:20:40|0.102296
17:20:41|0.102296
17:20:42|0.102296
17:20:43|0.102296
17:20:44|0.102296
17:20:45|0.102296
17:20:46|0.102296
17:20:47|0.102296
17:20:48|0.102296
17:20:49|0.102296
17:20:50|0.102296
17:20:51|0.102296
17:20:52|0.102296
17:20:53|0.102296
17:20:54|0.102296
17:20:55|0.102296
17:20:56|0.102202
17:20:57|0.102202
17:20:58|0.102202
17:20:59|0.102202
17:21:00|0.102202
17:21:01|0.102202
17:21:02|0.102202
17:21:03|0.102202
17:21:04|0.102202
17:21:05|0.102202
17:21:06|0.102202
17:21:07|0.102202
17:21:09|0.102202
17:21:10|0.102202
17:21:10|0.102202
17:21:12|0.102202
17:21:13|0.102202
17:21:14|0.102202
17:21:15|0.102202
17:21:16|0.102202
17:21:17|0.102202
17:21:18|0.102202
17:21:19|0.102202
17:21:20|0.102202
17:21:21|0.102202
17:21:22|0.102202
17:21:23|0.102202
17:21:24|0.102202
17:21:25|0.102081
17:21:26|0.102081
17:21:27|0.102081
17:21:28|0.102081
17:21:29|0.102081
17:21:30|0.102081
17:21:31|0.102081
17:21:32|0.102081
17:21:33|0.102081
17:21:34|0.102081
17:21:35|0.102081
17:21:36|0.102081
17:21:37|0.102081
17:21:38|0.102081
17:21:39|0.102081
17:21:40|0.102081
17:21:41|0.102125
17:21:42|0.102004
17:21:43|0.102004
17:21:44|0.102004
17:21:45|0.101969
17:21:46|0.101969
17:21:47|0.101969
17:21:48|0.101969
17:21:49|0.101969
17:21:50|0.101969
17:21:52|0.101969
17:21:52|0.101969
17:21:53|0.101969
17:21:54|0.101969
17:21:55|0.101969
17:21:56|0.101969
17:21:57|0.101969
17:21:59|0.102014
17:21:59|0.102014
17:22:00|0.102014
17:22:02|0.102055
17:22:02|0.102031
17:22:03|0.102124
17:22:05|0.102124
17:22:05|0.102124
17:22:07|0.102124
17:22:08|0.102124
17:22:09|0.102124
17:22:10|0.102124
17:22:12|0.102124
17:22:12|0.102124
17:22:14|0.101955
17:22:15|0.101983
17:22:16|0.101983
17:22:17|0.101983
17:22:18|0.101983
17:22:19|0.101983
17:22:20|0.101946
17:22:22|0.101855
17:22:22|0.101846
17:22:23|0.101846
17:22:24|0.101846
17:22:25|0.10191
17:22:26|0.101911
17:22:27|0.101911
17:22:29|0.101911
17:22:30|0.101911
17:22:31|0.101911
17:22:32|0.101911
17:22:33|0.101911
17:22:34|0.101911
17:22:35|0.101911
17:22:36|0.101911
17:22:37|0.101911
17:22:38|0.101892
17:22:39|0.101892
17:22:40|0.101892
17:22:41|0.101892
17:22:42|0.101892
17:22:43|0.101892
17:22:44|0.101892
17:22:45|0.101892
17:22:46|0.101892
17:22:47|0.101892
17:22:48|0.101892
17:22:49|0.101892
17:22:50|0.101892
17:22:51|0.101892
17:22:52|0.101892
17:22:53|0.101892
17:22:54|0.101892
17:22:55|0.101892
17:22:56|0.101892
17:22:57|0.101892
17:22:58|0.101892
17:22:59|0.101746
17:23:00|0.101746
17:23:01|0.101746
17:23:02|0.101746
17:23:03|0.101746
17:23:04|0.101746
17:23:05|0.101746
17:23:06|0.101742
17:23:07|0.101742
17:23:08|0.101742
17:23:10|0.101742
17:23:11|0.101742
17:23:12|0.101742
17:23:13|0.101832
17:23:15|0.101832
17:23:16|0.101832
17:23:16|0.101832
17:23:18|0.101832
17:23:18|0.101832
17:23:20|0.101696
17:23:21|0.101814
17:23:22|0.101832
17:23:23|0.101825
17:23:24|0.10187
17:23:25|0.10187
17:23:26|0.10187
17:23:27|0.10187
17:23:28|0.10187
17:23:29|0.10187
17:23:30|0.10187
17:23:31|0.101795
17:23:32|0.101795
17:23:33|0.101795
17:23:34|0.101795
17:23:35|0.101795
17:23:36|0.101795
17:23:37|0.101795
17:23:38|0.101795
17:23:39|0.101795
17:23:40|0.101795
17:23:42|0.101846
17:23:42|0.101846
17:23:43|0.101846
17:23:44|0.101846
17:23:45|0.101846
17:23:46|0.101846
17:23:47|0.101846
17:23:48|0.101846
17:23:49|0.101846
17:23:50|0.101836
17:23:51|0.101847
17:23:52|0.101847
17:23:53|0.101847
17:23:54|0.102024
17:23:55|0.102024
17:23:56|0.102024
17:23:57|0.102024
17:23:58|0.102024
17:23:59|0.102024
17:24:00|0.102024
17:24:01|0.102024
17:24:02|0.102024
17:24:03|0.102024
17:24:04|0.102024
17:24:05|0.101879
17:24:06|0.101879
17:24:07|0.101879
17:24:08|0.101879
17:24:09|0.101879
17:24:11|0.101879
17:24:12|0.101879
17:24:13|0.101879
17:24:14|0.101879
17:24:16|0.101848
17:24:17|0.101848
17:24:17|0.101848
17:24:19|0.101848
17:24:19|0.101831
17:24:21|0.101831
17:24:22|0.101831
17:24:23|0.101831
17:24:24|0.101831
17:24:25|0.101847
17:24:26|0.101847
17:24:27|0.101847
17:24:28|0.101847
17:24:29|0.101811
17:24:30|0.101811
17:24:31|0.101811
17:24:31|0.101811
17:24:33|0.101811
17:24:34|0.101811
17:24:34|0.101811
17:24:36|0.101811
17:24:36|0.101811
17:24:38|0.101811
17:24:39|0.101811
17:24:39|0.101811
17:24:41|0.101811
17:24:42|0.101811
17:24:43|0.10175
17:24:44|0.10175
17:24:45|0.10175
17:24:46|0.101772
17:24:47|0.101772
17:24:49|0.101772
17:24:49|0.101772
17:24:50|0.101772
17:24:51|0.101772
17:24:52|0.101873
17:24:53|0.101873
17:24:55|0.101873
17:24:55|0.101966
17:24:56|0.101966
17:24:58|0.101966
17:24:58|0.101966
17:25:00|0.101966
17:25:00|0.101971
17:25:01|0.101971
17:25:03|0.101971
17:25:04|0.101971
17:25:04|0.102016
17:25:06|0.102016
17:25:06|0.102016
17:25:07|0.102016
17:25:09|0.102016
17:25:09|0.102035
17:25:11|0.101905
17:25:12|0.101905
17:25:13|0.101905
17:25:15|0.101905
17:25:16|0.101905
17:25:17|0.101905
17:25:17|0.101905
17:25:19|0.101905
17:25:20|0.101962
17:25:21|0.101962
17:25:22|0.101962
17:25:23|0.101962
17:25:24|0.101962
17:25:25|0.101962
17:25:26|0.101962
17:25:27|0.101962
17:25:28|0.101962
17:25:29|0.101876
17:25:30|0.101876
17:25:31|0.101876
17:25:32|0.101876
17:25:34|0.101876
17:25:34|0.101876
17:25:35|0.101876
17:25:36|0.101876
17:25:37|0.101876
17:25:38|0.101876
17:25:40|0.101876
17:25:40|0.101876
17:25:42|0.101876
17:25:42|0.101769
17:25:44|0.101769
17:25:44|0.101769
17:25:45|0.101769
17:25:46|0.101769
17:25:47|0.101769
17:25:49|0.101769
17:25:49|0.101769
17:25:51|0.101769
17:25:52|0.101769
17:25:52|0.101769
17:25:54|0.101769
17:25:55|0.101769
17:25:56|0.101769
17:25:57|0.101769
17:25:58|0.101769
17:25:59|0.101834
17:26:00|0.101834
17:26:01|0.101754
17:26:02|0.101754
17:26:03|0.101754
17:26:04|0.101754
17:26:05|0.101754
17:26:06|0.101754
17:26:07|0.101754
17:26:08|0.101754
17:26:09|0.101754
17:26:10|0.101754
17:26:11|0.101754
17:26:13|0.101754
17:26:13|0.101754
17:26:15|0.101754
17:26:15|0.101754
17:26:17|0.101754
17:26:18|0.101754
17:26:19|0.101754
17:26:20|0.101754
17:26:21|0.101754
17:26:22|0.101754
17:26:23|0.101754
17:26:24|0.101754
17:26:25|0.101754
17:26:26|0.101754
17:26:26|0.101754
17:26:28|0.101754
17:26:28|0.101754
17:26:30|0.101754
17:26:31|0.101754
17:26:32|0.101754
17:26:32|0.101754
17:26:34|0.101754
17:26:35|0.101754
17:26:36|0.101754
17:26:37|0.101754
17:26:38|0.101754
17:26:39|0.101754
17:26:40|0.101771
17:26:41|0.101816
17:26:42|0.101816
17:26:43|0.101723
17:26:44|0.101723
17:26:45|0.101723
17:26:46|0.101723
17:26:47|0.101723
17:26:48|0.101723
17:26:49|0.101723
17:26:50|0.101723
17:26:51|0.101723
17:26:52|0.101723
17:26:53|0.101723
17:26:54|0.101723
17:26:55|0.101723
17:26:56|0.101723
17:26:57|0.101723
17:26:58|0.101723
17:26:59|0.101723
17:27:00|0.101723
17:27:01|0.101723
17:27:02|0.101723
17:27:03|0.101723
17:27:04|0.101723
17:27:05|0.101723
17:27:06|0.101723
17:27:07|0.101892
17:27:08|0.101892
17:27:09|0.101892
17:27:10|0.101892
17:27:11|0.101892
17:27:12|0.101892
17:27:13|0.101892
17:27:15|0.101892
17:27:15|0.101892
17:27:17|0.101892
17:27:18|0.101892
17:27:19|0.102022
17:27:20|0.102022
17:27:21|0.102022
17:27:22|0.102022
17:27:23|0.102022
17:27:24|0.102022
17:27:25|0.102022
17:27:27|0.102022
17:27:27|0.102022
17:27:29|0.102022
17:27:29|0.102022
17:27:31|0.102022
17:27:32|0.102022
17:27:33|0.102022
17:27:34|0.102022
17:27:34|0.102022
17:27:36|0.102022
17:27:37|0.102022
17:27:38|0.101992
17:27:38|0.101992
17:27:40|0.101992
17:27:41|0.101992
17:27:42|0.101992
17:27:43|0.101992
17:27:44|0.101992
17:27:45|0.102033
17:27:46|0.102033
17:27:47|0.102033
17:27:48|0.102033
17:27:49|0.102033
17:27:50|0.102033
17:27:51|0.102033
17:27:52|0.102033
17:27:53|0.102033
17:27:54|0.102033
17:27:55|0.101901
17:27:56|0.101901
17:27:57|0.101901
17:27:58|0.101901
17:27:59|0.101901
17:28:00|0.101901
17:28:01|0.102013
17:28:02|0.102013
17:28:03|0.102013
17:28:04|0.102013
17:28:05|0.102013
17:28:06|0.102013
17:28:07|0.102013
17:28:08|0.102013
17:28:09|0.102013
17:28:10|0.102013
17:28:11|0.102013
17:28:12|0.102013
17:28:14|0.102013
17:28:15|0.102013
17:28:16|0.102013
17:28:17|0.102013
17:28:18|0.102013
17:28:20|0.102013
17:28:21|0.102013
17:28:22|0.102013
17:28:22|0.102013
17:28:23|0.102013
17:28:25|0.102013
17:28:26|0.102013
17:28:27|0.10195
17:28:28|0.10195
17:28:29|0.10195
17:28:30|0.101901
17:28:31|0.101901
17:28:32|0.101901
17:28:33|0.101901
17:28:34|0.101901
17:28:35|0.101901
17:28:36|0.101901
17:28:37|0.101901
17:28:38|0.101901
17:28:39|0.101901
17:28:41|0.101901
17:28:41|0.101901
17:28:42|0.101901
17:28:43|0.101901
17:28:44|0.101901
17:28:45|0.101901
17:28:46|0.101901
17:28:47|0.101901
17:28:48|0.101901
17:28:49|0.101901
17:28:50|0.101901
17:28:51|0.101901
17:28:52|0.101901
17:28:53|0.101901
17:28:54|0.101901
17:28:56|0.101901
17:28:57|0.101901
17:28:57|0.101901
17:28:58|0.101901
17:29:00|0.101661
17:29:00|0.101713
17:29:02|0.101713
17:29:03|0.101713
17:29:04|0.101713
17:29:05|0.101713
17:29:06|0.101713
17:29:07|0.101713
17:29:08|0.101713
17:29:09|0.101713
17:29:09|0.101749
17:29:11|0.101749
17:29:12|0.101749
17:29:13|0.101728
17:29:14|0.101785
17:29:14|0.101785
17:29:16|0.101865
17:29:17|0.101865
17:29:19|0.101865
17:29:19|0.101865
17:29:21|0.101865
17:29:22|0.101865
17:29:23|0.101865
17:29:24|0.101865
17:29:25|0.101865
17:29:26|0.101865
17:29:26|0.101915
17:29:28|0.101915
17:29:29|0.101915
17:29:29|0.101915
17:29:31|0.101915
17:29:32|0.101915
17:29:33|0.101915
17:29:34|0.101915
17:29:35|0.101915
17:29:36|0.101915
17:29:37|0.101915
17:29:38|0.101915
17:29:39|0.101915
17:29:40|0.101915
17:29:41|0.101915
17:29:42|0.101915
17:29:43|0.101915
17:29:44|0.101915
17:29:46|0.101915
17:29:46|0.101915
17:29:47|0.101915
17:29:48|0.101915
17:29:49|0.101915
17:29:50|0.101915
17:29:51|0.101915
17:29:52|0.101915
17:29:53|0.101915
17:29:54|0.101915
17:29:55|0.101915
17:29:56|0.101915
17:29:57|0.101915
17:29:58|0.101915
17:29:59|0.101915
17:30:00|0.101915
17:30:01|0.101915
17:30:03|0.101915
17:30:03|0.101915
17:30:05|0.101915
17:30:05|0.101915
17:30:07|0.101915
17:30:07|0.101915
17:30:09|0.101915
17:30:10|0.101915
17:30:10|0.101915
17:30:12|0.101915
17:30:13|0.101915
17:30:14|0.101915
17:30:14|0.101915
17:30:16|0.102068
17:30:17|0.102068
17:30:19|0.102068
17:30:19|0.102068
17:30:20|0.102068
17:30:22|0.102068
17:30:22|0.102068
17:30:23|0.101962
17:30:25|0.101962
17:30:26|0.101962
17:30:27|0.101962
17:30:28|0.101962
17:30:29|0.101962
17:30:30|0.101962
17:30:31|0.101962
17:30:32|0.101962
17:30:33|0.101962
17:30:34|0.101962
17:30:35|0.101757
17:30:37|0.101757
17:30:38|0.101757
17:30:39|0.101757
17:30:39|0.101757
17:30:41|0.101757
17:30:42|0.101757
17:30:43|0.101757
17:30:44|0.101757
17:30:44|0.101757
17:30:46|0.101757
17:30:46|0.101757
17:30:47|0.101757
17:30:48|0.101757
17:30:50|0.101661
17:30:51|0.101636
17:30:52|0.101636
17:30:52|0.101636
17:30:53|0.101637
17:30:54|0.101637
17:30:55|0.101637
17:30:56|0.101637
17:30:58|0.101637
17:30:59|0.101637
17:30:59|0.101637
17:31:00|0.101637
17:31:02|0.101508
17:31:03|0.101508
17:31:04|0.101508
17:31:05|0.101508
17:31:06|0.101508
17:31:07|0.101508
17:31:08|0.101405
17:31:09|0.101478
17:31:10|0.101478
17:31:11|0.101478
17:31:12|0.101478
17:31:13|0.101478
17:31:14|0.101478
17:31:15|0.101478
17:31:16|0.101478
17:31:17|0.101478
17:31:19|0.101525
17:31:20|0.101525
17:31:21|0.101525
17:31:22|0.101525
17:31:23|0.101525
17:31:24|0.101525
17:31:25|0.101525
17:31:26|0.101525
17:31:27|0.101525
17:31:28|0.101482
17:31:28|0.101482
17:31:30|0.101482
17:31:31|0.101482
17:31:32|0.101482
17:31:32|0.101482
17:31:34|0.101482
17:31:35|0.101482
17:31:36|0.101482
17:31:37|0.101482
17:31:38|0.101482
17:31:38|0.101482
17:31:40|0.101482
17:31:41|0.101482
17:31:42|0.101466
17:31:43|0.101466
17:31:44|0.101466
17:31:45|0.101466
17:31:47|0.101466
17:31:47|0.101466
17:31:48|0.101466
17:31:49|0.101466
17:31:50|0.101466
17:31:51|0.101466
17:31:52|0.101466
17:31:54|0.101466
17:31:54|0.101466
17:31:55|0.101466
17:31:56|0.101466
17:31:57|0.101466
17:31:58|0.101466
17:31:59|0.101506
17:32:00|0.101506
17:32:01|0.101506
17:32:02|0.101506
17:32:03|0.101506
17:32:04|0.101506
17:32:05|0.101506
17:32:06|0.101506
17:32:07|0.101506
17:32:08|0.101506
17:32:09|0.101506
17:32:10|0.101623
17:32:11|0.101623
17:32:12|0.101623
17:32:14|0.101623
17:32:14|0.101623
17:32:15|0.101623
17:32:17|0.101659
17:32:17|0.101659
17:32:19|0.101659
17:32:20|0.101595
17:32:22|0.101595
17:32:22|0.101658
17:32:23|0.101658
17:32:25|0.101658
17:32:26|0.101658
17:32:27|0.101658
17:32:28|0.101658
17:32:29|0.101658
17:32:30|0.101658
17:32:31|0.101702
17:32:32|0.101702
17:32:33|0.101702
17:32:34|0.101702
17:32:35|0.101702
17:32:36|0.101702
17:32:38|0.101702
17:32:38|0.101702
17:32:39|0.101702
17:32:40|0.101702
17:32:41|0.101822
17:32:42|0.101822
17:32:43|0.101822
17:32:44|0.101822
17:32:45|0.101822
17:32:47|0.101822
17:32:47|0.101822
17:32:48|0.101822
17:32:49|0.101822
17:32:50|0.101822
17:32:51|0.101822
17:32:52|0.101822
17:32:53|0.101822
17:32:54|0.101822
17:32:55|0.101822
17:32:56|0.101822
17:32:57|0.101822
17:32:58|0.10171
17:32:59|0.10171
17:33:00|0.10171
17:33:01|0.10171
17:33:02|0.10171
17:33:03|0.10171
17:33:04|0.10171
17:33:05|0.10171
17:33:06|0.10171
17:33:07|0.10171
17:33:08|0.10171
17:33:09|0.101689
17:33:10|0.101689
17:33:11|0.101689
17:33:12|0.101689
17:33:13|0.101689
17:33:14|0.101775
17:33:15|0.101775
17:33:16|0.101775
17:33:17|0.101775
17:33:19|0.101775
17:33:20|0.101775
17:33:21|0.101775
17:33:22|0.101775
17:33:23|0.101775
17:33:25|0.101775
17:33:25|0.101775
17:33:27|0.101775
17:33:28|0.101775
17:33:29|0.101775
17:33:30|0.101775
17:33:31|0.101775
17:33:32|0.101775
17:33:33|0.101775
17:33:34|0.101775
17:33:35|0.10175
17:33:36|0.10175
17:33:37|0.10175
17:33:38|0.10175
17:33:39|0.10175
17:33:40|0.10175
17:33:41|0.10175
17:33:42|0.10175
17:33:43|0.10175
17:33:44|0.10175
17:33:45|0.10175
17:33:46|0.10175
17:33:47|0.10175
17:33:48|0.10175
17:33:49|0.10175
17:33:50|0.10175
17:33:51|0.10175
17:33:52|0.10175
17:33:53|0.101688
17:33:54|0.101688
17:33:55|0.101688
17:33:56|0.101688
17:33:57|0.101688
17:33:58|0.101688
17:33:59|0.101688
17:34:00|0.101688
17:34:01|0.101688
17:34:02|0.101688
17:34:03|0.101688
17:34:04|0.101688
17:34:05|0.101688
17:34:06|0.101688
17:34:07|0.101688
17:34:08|0.101688
17:34:09|0.101688
17:34:10|0.101688
17:34:11|0.101907
17:34:12|0.101907
17:34:13|0.101907
17:34:14|0.101907
17:34:15|0.101907
17:34:16|0.101907
17:34:17|0.101907
17:34:18|0.101979
17:34:19|0.101979
17:34:21|0.101979
17:34:22|0.101979
17:34:23|0.102042
17:34:24|0.102042
17:34:26|0.102042
17:34:26|0.102042
17:34:28|0.102042
17:34:29|0.102042
17:34:29|0.10191
17:34:31|0.10191
17:34:31|0.10191
17:34:33|0.10191
17:34:34|0.10191
17:34:35|0.10191
17:34:36|0.10191
17:34:37|0.10191
17:34:38|0.10191
17:34:39|0.10191
17:34:40|0.10191
17:34:41|0.10191
17:34:42|0.10191
17:34:43|0.10191
17:34:44|0.10191
17:34:45|0.10191
17:34:46|0.10191
17:34:47|0.10191
17:34:48|0.10191
17:34:49|0.10191
17:34:50|0.10191
17:34:51|0.10191
17:34:52|0.10191
17:34:53|0.10191
17:34:54|0.10191
17:34:55|0.10191
17:34:56|0.10191
17:34:57|0.101987
17:34:59|0.101987
17:34:59|0.101987
17:35:00|0.101987
17:35:01|0.101987
17:35:02|0.101987
17:35:03|0.101987
17:35:04|0.101987
17:35:05|0.101987
17:35:06|0.101987
17:35:07|0.101987
17:35:08|0.101987
17:35:09|0.101987
17:35:10|0.101987
17:35:11|0.101987
17:35:12|0.101987
17:35:13|0.101987
17:35:14|0.101987
17:35:15|0.101987
17:35:16|0.101987
17:35:17|0.101987
17:35:18|0.101987
17:35:20|0.101987
17:35:20|0.101987
17:35:22|0.101987
17:35:23|0.101987
17:35:25|0.10206
17:35:25|0.10206
17:35:26|0.10206
17:35:28|0.10206
17:35:28|0.10206
17:35:29|0.10206
17:35:31|0.101989
17:35:32|0.101989
17:35:33|0.101989
17:35:34|0.101989
17:35:35|0.101989
17:35:36|0.101959
17:35:37|0.101959
17:35:38|0.101959
17:35:39|0.101959
17:35:40|0.101959
17:35:41|0.101959
17:35:42|0.101959
17:35:43|0.101959
17:35:44|0.101959
17:35:45|0.101959
17:35:46|0.101959
17:35:47|0.101959
17:35:48|0.101959
17:35:49|0.101959
17:35:50|0.101959
17:35:51|0.101959
17:35:52|0.101959
17:35:53|0.101959
17:35:54|0.101959
17:35:55|0.101959
17:35:56|0.101959
17:35:57|0.101959
17:35:58|0.101959
17:35:59|0.101959
17:36:00|0.101959
17:36:01|0.101959
17:36:02|0.102019
17:36:03|0.102053
17:36:04|0.102053
17:36:05|0.102053
17:36:06|0.101826
17:36:07|0.101826
17:36:08|0.101826
17:36:09|0.101826
17:36:10|0.101826
17:36:11|0.102021
17:36:13|0.102021
17:36:13|0.102021
17:36:14|0.102021
17:36:15|0.102021
17:36:16|0.102021
17:36:17|0.102048
17:36:18|0.102048
17:36:19|0.102048
17:36:21|0.102048
17:36:22|0.102048
17:36:23|0.102048
17:36:24|0.102048
17:36:26|0.102048
17:36:26|0.102048
17:36:28|0.102048
17:36:29|0.102048
17:36:30|0.102048
17:36:30|0.102048
17:36:32|0.102048
17:36:33|0.102048
17:36:34|0.102048
17:36:35|0.101996
17:36:36|0.101996
17:36:37|0.101996
17:36:38|0.101996
17:36:39|0.101996
17:36:41|0.102052
17:36:42|0.102052
17:36:42|0.102067
17:36:43|0.102067
17:36:44|0.102067
17:36:45|0.102067
17:36:46|0.102067
17:36:47|0.102067
17:36:48|0.102067
17:36:49|0.102067
17:36:50|0.102067
17:36:51|0.102067
17:36:52|0.102067
17:36:54|0.102067
17:36:54|0.102067
17:36:55|0.102067
17:36:56|0.102067
17:36:57|0.102067
17:36:58|0.102067
17:37:00|0.102067
17:37:01|0.102067
17:37:01|0.102067
17:37:02|0.101931
17:37:04|0.101931
17:37:05|0.101931
17:37:06|0.101931
17:37:07|0.101931
17:37:08|0.101931
17:37:09|0.101931
17:37:10|0.101931
17:37:11|0.101931
17:37:12|0.101931
17:37:12|0.101931
17:37:13|0.101931
17:37:14|0.101931
17:37:15|0.101931
17:37:17|0.101931
17:37:17|0.101931
17:37:18|0.101931
17:37:20|0.101931
17:37:21|0.101931
17:37:22|0.101789
17:37:23|0.101789
17:37:24|0.101789
17:37:25|0.101789
17:37:26|0.101789
17:37:27|0.101789
17:37:29|0.101789
17:37:30|0.101789
17:37:31|0.101789
17:37:32|0.101789
17:37:33|0.101789
17:37:34|0.101789
17:37:35|0.101789
17:37:36|0.101789
17:37:37|0.101789
17:37:38|0.101789
17:37:39|0.101789
17:37:40|0.101789
17:37:41|0.101983
17:37:42|0.101983
17:37:43|0.101983
17:37:44|0.101983
17:37:45|0.101983
17:37:46|0.101983
17:37:47|0.101983
17:37:48|0.101983
17:37:49|0.101983
17:37:50|0.101983
17:37:51|0.101983
17:37:52|0.101983
17:37:53|0.101983
17:37:54|0.101983
17:37:55|0.101983
17:37:56|0.101983
17:37:57|0.101983
17:37:58|0.101888
17:37:59|0.101888
17:38:00|0.101888
17:38:01|0.101888
17:38:02|0.101888
17:38:03|0.101888
17:38:04|0.101888
17:38:05|0.101888
17:38:06|0.101888
17:38:07|0.101937
17:38:08|0.101937
17:38:09|0.101937
17:38:10|0.101937
17:38:11|0.101937
17:38:12|0.101937
17:38:13|0.101937
17:38:14|0.101937
17:38:15|0.101937
17:38:16|0.101937
17:38:17|0.101789
17:38:18|0.10187
17:38:19|0.10187
17:38:20|0.10187
17:38:21|0.10187
17:38:22|0.10187
17:38:24|0.10187
17:38:24|0.10187
17:38:26|0.10187
17:38:26|0.101831
17:38:28|0.101831
17:38:29|0.101831
17:38:30|0.101831
17:38:31|0.101831
17:38:32|0.101831
17:38:33|0.101831
17:38:34|0.101831
17:38:35|0.101831
17:38:36|0.10189
17:38:37|0.10189
17:38:38|0.10189
17:38:40|0.10189
17:38:41|0.101897
17:38:42|0.101897
17:38:43|0.101897
17:38:44|0.101897
17:38:44|0.101897
17:38:46|0.101897
17:38:47|0.101897
17:38:48|0.101897
17:38:48|0.101897
17:38:49|0.101897
17:38:50|0.101852
17:38:52|0.101852
17:38:53|0.101852
17:38:53|0.101875
17:38:55|0.101875
17:38:56|0.101875
17:38:57|0.101875
17:38:57|0.101875
17:38:59|0.101875
17:39:00|0.101875
17:39:01|0.101875
17:39:02|0.101909
17:39:03|0.101909
17:39:03|0.101909
17:39:05|0.101909
17:39:06|0.101909
17:39:07|0.101909
17:39:08|0.101909
17:39:08|0.101909
17:39:09|0.101847
17:39:11|0.101847
17:39:12|0.101847
17:39:12|0.101847
17:39:14|0.101847
17:39:14|0.101847
17:39:15|0.101847
17:39:16|0.101847
17:39:18|0.101847
17:39:19|0.101847
17:39:19|0.101847
17:39:21|0.101847
17:39:22|0.101847
17:39:23|0.102006
17:39:24|0.10193
17:39:25|0.10193
17:39:27|0.10193
17:39:28|0.101931
17:39:29|0.101931
17:39:30|0.101931
17:39:31|0.101931
17:39:32|0.101931
17:39:33|0.101931
17:39:34|0.101931
17:39:36|0.101931
17:39:37|0.101931
17:39:38|0.101931
17:39:39|0.101931
17:39:40|0.101931
17:39:41|0.101931
17:39:43|0.10207
17:39:44|0.10207
17:39:44|0.10207
17:39:46|0.10207
17:39:47|0.10207
17:39:48|0.10207
17:39:48|0.10207
17:39:50|0.10207
17:39:51|0.10207
17:39:52|0.10207
17:39:53|0.10207
17:39:54|0.10207
17:39:55|0.10207
17:39:56|0.10207
17:39:57|0.10207
17:39:58|0.10207
17:39:59|0.10207
17:40:00|0.10207
17:40:00|0.10207
17:40:01|0.10207
17:40:02|0.10207
17:40:04|0.102122
17:40:05|0.102122
17:40:06|0.102122
17:40:07|0.102122
17:40:08|0.102122
17:40:09|0.102122
17:40:10|0.102122
17:40:11|0.102024
17:40:11|0.102024
17:40:12|0.102024
17:40:14|0.102024
17:40:15|0.102024
17:40:15|0.102024
17:40:17|0.102024
17:40:18|0.102024
17:40:19|0.102024
17:40:20|0.102024
17:40:21|0.102024
17:40:22|0.102024
17:40:23|0.101975
17:40:24|0.101975
17:40:25|0.101975
17:40:27|0.101988
17:40:28|0.101988
17:40:29|0.101988
17:40:30|0.101988
17:40:31|0.101967
17:40:32|0.101967
17:40:34|0.101999
17:40:34|0.101999
17:40:35|0.101999
17:40:37|0.101999
17:40:38|0.101999
17:40:38|0.101999
17:40:39|0.101999
17:40:40|0.101999
17:40:42|0.101999
17:40:43|0.101999
17:40:43|0.101999
17:40:45|0.101962
17:40:45|0.101962
17:40:47|0.101962
17:40:48|0.101962
17:40:49|0.101962
17:40:49|0.101962
17:40:50|0.101962
17:40:51|0.101962
17:40:52|0.101962
17:40:54|0.101962
17:40:55|0.101927
17:40:55|0.101927
17:40:56|0.101927
17:40:57|0.101927
17:40:59|0.101927
17:40:59|0.101927
17:41:01|0.101927
17:41:01|0.101927
17:41:02|0.101837
17:41:03|0.101837
17:41:04|0.101837
17:41:05|0.101837
17:41:06|0.101837
17:41:07|0.101837
17:41:09|0.101837
17:41:10|0.101837
17:41:11|0.101825
17:41:12|0.101825
17:41:13|0.101825
17:41:14|0.101825
17:41:15|0.101825
17:41:15|0.101825
17:41:16|0.101667
17:41:18|0.101667
17:41:19|0.101667
17:41:20|0.101667
17:41:20|0.101667
17:41:22|0.101667
17:41:23|0.101667
17:41:24|0.101667
17:41:24|0.101667
17:41:26|0.101667
17:41:27|0.101667
17:41:29|0.101667
17:41:29|0.101679
17:41:31|0.101676
17:41:32|0.101676
17:41:32|0.101676
17:41:34|0.101676
17:41:35|0.101676
17:41:36|0.101676
17:41:37|0.101676
17:41:38|0.101676
17:41:39|0.101676
17:41:40|0.101676
17:41:41|0.101676
17:41:42|0.101676
17:41:44|0.101676
17:41:44|0.101676
17:41:45|0.101676
17:41:46|0.101676
17:41:47|0.101676
17:41:48|0.101676
17:41:49|0.101676
17:41:50|0.101676
17:41:51|0.101676
17:41:52|0.101676
17:41:53|0.101676
17:41:54|0.101676
17:41:55|0.101676
17:41:56|0.101676
17:41:58|0.101676
17:41:59|0.101676
17:42:00|0.101676
17:42:01|0.101676
17:42:02|0.101676
17:42:03|0.101676
17:42:03|0.101676
17:42:05|0.101676
17:42:06|0.101764
17:42:07|0.101764
17:42:09|0.101764
17:42:10|0.101764
17:42:11|0.101764
17:42:12|0.101764
17:42:14|0.101764
17:42:14|0.101764
17:42:15|0.101764
17:42:16|0.101764
17:42:17|0.101764
17:42:18|0.101764
17:42:20|0.101764
17:42:20|0.101764
17:42:21|0.101661
17:42:23|0.101661
17:42:24|0.101661
17:42:25|0.101661
17:42:26|0.101661
17:42:27|0.101661
17:42:28|0.101692
17:42:30|0.101695
17:42:30|0.101695
17:42:32|0.101695
17:42:33|0.101695
17:42:34|0.101586
17:42:36|0.101586
17:42:36|0.101586
17:42:37|0.101586
17:42:38|0.101586
17:42:39|0.101586
17:42:41|0.101586
17:42:42|0.101586
17:42:43|0.101586
17:42:44|0.101586
17:42:46|0.101586
17:42:47|0.101586
17:42:47|0.101586
17:42:49|0.101586
17:42:50|0.101586
17:42:51|0.101586
17:42:52|0.101586
17:42:53|0.101586
17:42:54|0.101586
17:42:55|0.101586
17:42:56|0.101586
17:42:58|0.101586
17:42:58|0.101586
17:43:00|0.101586
17:43:01|0.101586
17:43:01|0.101691
17:43:02|0.101691
17:43:04|0.101691
17:43:05|0.101691
17:43:06|0.10165
17:43:07|0.101643
17:43:08|0.101598
17:43:09|0.101598
17:43:10|0.101598
17:43:10|0.101598
17:43:12|0.101598
17:43:13|0.101598
17:43:14|0.101598
17:43:15|0.101598
17:43:16|0.101598
17:43:17|0.101523
17:43:18|0.101523
17:43:19|0.101523
17:43:20|0.101523
17:43:21|0.101523
17:43:22|0.101523
17:43:23|0.101523
17:43:24|0.101523
17:43:25|0.101523
17:43:25|0.101523
17:43:26|0.101579
17:43:28|0.101579
17:43:30|0.101579
17:43:31|0.101579
17:43:32|0.101579
17:43:33|0.101579
17:43:34|0.101579
17:43:35|0.101579
17:43:36|0.101579
17:43:37|0.101579
17:43:38|0.101579
17:43:39|0.101566
17:43:40|0.101566
17:43:41|0.101566
17:43:42|0.101566
17:43:43|0.101566
17:43:44|0.10158
17:43:45|0.10158
17:43:47|0.10158
17:43:47|0.10158
17:43:48|0.10158
17:43:49|0.10158
17:43:50|0.10158
17:43:52|0.10158
17:43:53|0.10158
17:43:54|0.10158
17:43:55|0.10158
17:43:56|0.10158
17:43:57|0.10158
17:43:58|0.10158
17:43:59|0.10158
17:44:00|0.10158
17:44:01|0.10158
17:44:02|0.101546
17:44:03|0.101546
17:44:04|0.101546
17:44:05|0.101546
17:44:06|0.101546
17:44:07|0.101546
17:44:09|0.101546
17:44:09|0.101546
17:44:10|0.101546
17:44:11|0.101546
17:44:12|0.101546
17:44:13|0.101546
17:44:14|0.101546
17:44:15|0.101546
17:44:16|0.101546
17:44:17|0.101546
17:44:18|0.101546
17:44:19|0.101546
17:44:20|0.101546
17:44:21|0.101546
17:44:22|0.101546
17:44:23|0.101546
17:44:24|0.101546
17:44:25|0.101546
17:44:26|0.101546
17:44:27|0.101546
17:44:29|0.101546
17:44:30|0.101546
17:44:31|0.101546
17:44:32|0.101546
17:44:34|0.101546
17:44:35|0.101546
17:44:36|0.101546
17:44:36|0.101546
17:44:38|0.101546
17:44:39|0.101526
17:44:40|0.101526
17:44:40|0.101526
17:44:41|0.101526
17:44:43|0.101526
17:44:43|0.101526
17:44:45|0.101526
17:44:46|0.101526
17:44:47|0.101526
17:44:48|0.101526
17:44:49|0.101526
17:44:50|0.101526
17:44:51|0.101526
17:44:52|0.101526
17:44:53|0.101526
17:44:54|0.101526
17:44:55|0.101526
17:44:56|0.101526
17:44:57|0.101526
17:44:58|0.101526
17:44:59|0.101526
17:45:00|0.101526
17:45:01|0.101526
17:45:02|0.101526
17:45:03|0.101526
17:45:04|0.101498
17:45:05|0.101433
17:45:06|0.101433
17:45:07|0.101433
17:45:08|0.101433
17:45:09|0.101433
17:45:10|0.101433
17:45:11|0.101433
17:45:12|0.101433
17:45:13|0.101399
17:45:14|0.1014
17:45:15|0.1014
17:45:16|0.1014
17:45:17|0.1014
17:45:18|0.1014
17:45:19|0.1014
17:45:20|0.1014
17:45:21|0.101398
17:45:22|0.101398
17:45:23|0.101398
17:45:25|0.101398
17:45:25|0.101398
17:45:26|0.101485
17:45:27|0.101485
17:45:28|0.1015
17:45:30|0.1015
17:45:31|0.1015
17:45:32|0.1015
17:45:34|0.1015
17:45:34|0.1015
17:45:35|0.1015
17:45:37|0.1015
17:45:38|0.1015
17:45:39|0.1015
17:45:40|0.1015
17:45:41|0.1015
17:45:42|0.1015
17:45:42|0.1015
17:45:44|0.1015
17:45:45|0.1015
17:45:46|0.1015
17:45:47|0.1015
17:45:48|0.101468
17:45:49|0.101468
17:45:50|0.101537
17:45:51|0.101548
17:45:52|0.101548
17:45:54|0.101548
17:45:54|0.101548
17:45:56|0.101548
17:45:57|0.101548
17:45:58|0.101548
17:45:59|0.101548
17:45:59|0.101548
17:46:01|0.101548
17:46:01|0.101548
17:46:02|0.101548
17:46:03|0.101653
17:46:05|0.101653
17:46:06|0.101653
17:46:07|0.101653
17:46:08|0.101653
17:46:09|0.101653
17:46:10|0.101653
17:46:11|0.101653
17:46:12|0.101653
17:46:13|0.101653
17:46:14|0.101653
17:46:15|0.101489
17:46:16|0.101489
17:46:17|0.101489
17:46:18|0.101489
17:46:19|0.101489
17:46:20|0.101591
17:46:21|0.101595
17:46:22|0.101595
17:46:23|0.101595
17:46:24|0.101595
17:46:25|0.101595
17:46:26|0.101595
17:46:27|0.101437
17:46:28|0.101437
17:46:29|0.101437
17:46:31|0.101457
17:46:32|0.101457
17:46:33|0.101375
17:46:34|0.101375
17:46:35|0.101375
17:46:36|0.101375
17:46:38|0.101375
17:46:38|0.101375
17:46:39|0.101375
17:46:40|0.101375
17:46:41|0.101375
17:46:43|0.101375
17:46:44|0.101375
17:46:45|0.101375
17:46:46|0.101375
17:46:47|0.101375
17:46:48|0.101375
17:46:49|0.101375
17:46:50|0.101346
17:46:51|0.101346
17:46:52|0.101346
17:46:53|0.101346
17:46:53|0.101346
17:46:55|0.101346
17:46:56|0.10134
17:46:56|0.10134
17:46:58|0.101376
17:46:59|0.101376
17:47:00|0.101376
17:47:01|0.101376
17:47:02|0.101376
17:47:03|0.101376
17:47:03|0.101376
17:47:05|0.101376
17:47:06|0.101376
17:47:07|0.101376
17:47:08|0.101376
17:47:09|0.101376
17:47:10|0.101376
17:47:11|0.101376
17:47:12|0.101376
17:47:13|0.101376
17:47:14|0.101376
17:47:15|0.101376
17:47:16|0.101376
17:47:17|0.101376
17:47:18|0.101376
17:47:19|0.101376
17:47:20|0.101376
17:47:21|0.101376
17:47:22|0.101376
17:47:23|0.101199
17:47:24|0.101199
17:47:25|0.101113
17:47:26|0.10114
17:47:27|0.10114
17:47:28|0.10114
17:47:29|0.101006
17:47:30|0.101049
17:47:31|0.101049
17:47:33|0.101049
17:47:33|0.101057
17:47:34|0.101057
17:47:35|0.101057
17:47:36|0.101182
17:47:38|0.101182
17:47:39|0.101182
17:47:40|0.101182
17:47:41|0.101182
17:47:42|0.101182
17:47:43|0.10126
17:47:44|0.10126
17:47:46|0.10126
17:47:46|0.10126
17:47:48|0.10126
17:47:49|0.101263
17:47:50|0.101263
17:47:51|0.101263
17:47:52|0.101263
17:47:53|0.101263
17:47:54|0.101263
17:47:55|0.101263
17:47:56|0.101263
17:47:57|0.101263
17:47:58|0.101263
17:48:00|0.101263
17:48:00|0.101263
17:48:01|0.101263
17:48:02|0.101263
17:48:03|0.101263
17:48:05|0.101263
17:48:05|0.101263
17:48:06|0.101263
17:48:07|0.101263
17:48:08|0.101255
17:48:09|0.101255
17:48:11|0.101255
17:48:11|0.101255
17:48:13|0.101255
17:48:14|0.101255
17:48:14|0.101255
17:48:16|0.101255
17:48:17|0.101255
17:48:17|0.101255
17:48:19|0.101255
17:48:20|0.10132
17:48:20|0.10132
17:48:21|0.10132
17:48:23|0.10132
17:48:24|0.10132
17:48:25|0.10132
17:48:25|0.10132
17:48:27|0.10132
17:48:27|0.10132
17:48:29|0.10132
17:48:29|0.101324
17:48:30|0.101324
17:48:31|0.101324
17:48:33|0.101324
17:48:34|0.101324
17:48:35|0.101324
17:48:36|0.101324
17:48:38|0.101324
17:48:38|0.101372
17:48:39|0.101372
17:48:41|0.10126
17:48:42|0.101337
17:48:43|0.101337
17:48:44|0.101337
17:48:45|0.101337
17:48:46|0.101337
17:48:47|0.101337
17:48:48|0.101337
17:48:48|0.101337
17:48:50|0.101337
17:48:51|0.101337
17:48:51|0.101337
17:48:52|0.101337
17:48:53|0.101337
17:48:55|0.101337
17:48:56|0.101337
17:48:57|0.101337
17:48:58|0.101337
17:48:58|0.101337
17:49:00|0.101337
17:49:01|0.101337
17:49:02|0.101337
17:49:02|0.101233
17:49:04|0.101233
17:49:04|0.101233
17:49:05|0.101233
17:49:06|0.101233
17:49:08|0.101233
17:49:09|0.101233
17:49:09|0.101233
17:49:11|0.101233
17:49:11|0.101233
17:49:12|0.101233
17:49:13|0.101233
17:49:15|0.101333
17:49:16|0.101333
17:49:16|0.101298
17:49:17|0.101327
17:49:18|0.101327
17:49:20|0.101327
17:49:21|0.101327
17:49:21|0.101327
17:49:23|0.101327
17:49:24|0.101327
17:49:24|0.101327
17:49:26|0.101327
17:49:27|0.101327
17:49:28|0.101327
17:49:29|0.101327
17:49:30|0.101105
17:49:31|0.101105
17:49:32|0.101105
17:49:32|0.101105
17:49:34|0.101105
17:49:35|0.101105
17:49:36|0.101105
17:49:37|0.101148
17:49:38|0.101148
17:49:40|0.101219
17:49:41|0.101128
17:49:42|0.101128
17:49:43|0.101128
17:49:43|0.101128
17:49:45|0.101128
17:49:46|0.101128
17:49:47|0.101128
17:49:48|0.101128
17:49:48|0.101149
17:49:50|0.101077
17:49:50|0.101077
17:49:52|0.101077
17:49:53|0.101077
17:49:54|0.101077
17:49:55|0.101077
17:49:56|0.101077
17:49:56|0.101077
17:49:58|0.101077
17:49:59|0.101077
17:50:00|0.101077
17:50:01|0.101077
17:50:02|0.101077
17:50:03|0.101077
17:50:04|0.101077
17:50:05|0.101077
17:50:06|0.101077
17:50:07|0.101077
17:50:08|0.101077
17:50:09|0.101077
17:50:10|0.101077
17:50:11|0.101077
17:50:12|0.101077
17:50:13|0.101077
17:50:14|0.101077
17:50:15|0.101077
17:50:16|0.101271
17:50:17|0.101271
17:50:18|0.101271
17:50:19|0.101271
17:50:20|0.101271
17:50:21|0.101271
17:50:22|0.101271
17:50:23|0.101271
17:50:24|0.101271
17:50:25|0.101271
17:50:26|0.101271
17:50:27|0.101271
17:50:28|0.101271
17:50:29|0.101271
17:50:30|0.101271
17:50:31|0.101271
17:50:32|0.101267
17:50:33|0.101267
17:50:34|0.101267
17:50:35|0.101267
17:50:36|0.101205
17:50:38|0.101309
17:50:39|0.101309
17:50:40|0.101309
17:50:41|0.101309
17:50:42|0.101309
17:50:43|0.101309
17:50:44|0.101309
17:50:45|0.101309
17:50:46|0.101309
17:50:47|0.101289
17:50:48|0.101289
17:50:50|0.101289
17:50:51|0.101289
17:50:51|0.101289
17:50:52|0.101289
17:50:54|0.101289
17:50:54|0.10141
17:50:55|0.10141
17:50:56|0.10141
17:50:58|0.10141
17:50:58|0.10141
17:50:59|0.10141
17:51:00|0.10141
17:51:02|0.10141
17:51:03|0.10141
17:51:04|0.10141
17:51:04|0.101305
17:51:05|0.101352
17:51:07|0.101374
17:51:07|0.101374
17:51:09|0.101374
17:51:09|0.101374
17:51:11|0.101374
17:51:11|0.101213
17:51:12|0.101254
17:51:14|0.101254
17:51:15|0.101254
17:51:15|0.101254
17:51:17|0.101254
17:51:17|0.10113
17:51:19|0.10113
17:51:20|0.10113
17:51:20|0.10113
17:51:22|0.10113
17:51:23|0.10113
17:51:24|0.101024
17:51:25|0.101024
17:51:26|0.101024
17:51:27|0.101024
17:51:28|0.101024
17:51:29|0.101024
17:51:30|0.101024
17:51:31|0.101024
17:51:32|0.101023
17:51:33|0.101023
17:51:34|0.101023
17:51:35|0.101023
17:51:36|0.101023
17:51:37|0.101023
17:51:38|0.101023
17:51:39|0.101023
17:51:41|0.101023
17:51:41|0.101023
17:51:42|0.101023
17:51:44|0.101023
17:51:45|0.101023
17:51:46|0.101069
17:51:47|0.100988
17:51:48|0.100988
17:51:49|0.100946
17:51:50|0.100946
17:51:51|0.100946
17:51:52|0.100959
17:51:53|0.100959
17:51:54|0.10101
17:51:56|0.10101
17:51:57|0.10101
17:51:57|0.10101
17:51:59|0.10101
17:52:00|0.100941
17:52:00|0.100941
17:52:01|0.100941
17:52:03|0.100941
17:52:04|0.100941
17:52:05|0.100941
17:52:06|0.100941
17:52:07|0.100941
17:52:08|0.100941
17:52:09|0.100941
17:52:09|0.100941
17:52:11|0.100941
17:52:12|0.100941
17:52:13|0.100941
17:52:14|0.100941
17:52:15|0.100941
17:52:16|0.100941
17:52:17|0.100941
17:52:18|0.100941
17:52:19|0.100941
17:52:20|0.100973
17:52:21|0.100973
17:52:22|0.100973
17:52:23|0.100973
17:52:24|0.100973
17:52:25|0.100973
17:52:26|0.100973
17:52:27|0.100973
17:52:28|0.100973
17:52:29|0.100973
17:52:30|0.100973
17:52:31|0.1009
17:52:32|0.1009
17:52:33|0.1009
17:52:34|0.1009
17:52:35|0.1009
17:52:36|0.1009
17:52:37|0.1009
17:52:39|0.1009
17:52:40|0.1009
17:52:41|0.1009
17:52:42|0.100837
17:52:43|0.100837
17:52:44|0.100837
17:52:45|0.100837
17:52:46|0.100837
17:52:47|0.100837
17:52:48|0.100837
17:52:49|0.100837
17:52:50|0.100837
17:52:51|0.100837
17:52:52|0.100954
17:52:53|0.100954
17:52:54|0.100954
17:52:55|0.100954
17:52:56|0.100954
17:52:57|0.100954
17:52:59|0.100954
17:53:00|0.100954
17:53:01|0.100954
17:53:02|0.100954
17:53:03|0.100954
17:53:04|0.100954
17:53:05|0.100954
17:53:06|0.100954
17:53:07|0.100954
17:53:08|0.100954
17:53:09|0.100954
17:53:10|0.100954
17:53:11|0.100954
17:53:12|0.100954
17:53:13|0.100954
17:53:14|0.100954
17:53:15|0.100954
17:53:16|0.100954
17:53:17|0.100954
17:53:18|0.100954
17:53:19|0.100954
17:53:20|0.100954
17:53:21|0.100954
17:53:22|0.100954
17:53:23|0.101084
17:53:24|0.101084
17:53:25|0.101084
17:53:27|0.101084
17:53:27|0.101084
17:53:28|0.101084
17:53:29|0.101084
17:53:30|0.101084
17:53:32|0.101084
17:53:32|0.101084
17:53:33|0.101084
17:53:35|0.101084
17:53:35|0.101084
17:53:36|0.101084
17:53:37|0.101084
17:53:39|0.101084
17:53:40|0.101084
17:53:41|0.101084
17:53:42|0.101084
17:53:43|0.101084
17:53:44|0.101084
17:53:45|0.101084
17:53:47|0.101084
17:53:47|0.101084
17:53:48|0.101084
17:53:49|0.101084
17:53:50|0.101084
17:53:51|0.101084
17:53:52|0.101084
17:53:53|0.101084
17:53:54|0.101084
17:53:55|0.101084
17:53:57|0.101015
17:53:58|0.101015
17:53:59|0.101015
17:54:00|0.101015
17:54:01|0.101015
17:54:02|0.101015
17:54:03|0.101015
17:54:03|0.101015
17:54:05|0.101015
17:54:06|0.101015
17:54:07|0.101015
17:54:09|0.101015
17:54:09|0.101015
17:54:10|0.101015
17:54:12|0.101015
17:54:13|0.101015
17:54:14|0.101015
17:54:15|0.101015
17:54:16|0.101015
17:54:17|0.101015
17:54:18|0.101015
17:54:19|0.101015
17:54:20|0.101015
17:54:21|0.101015
17:54:22|0.101015
17:54:23|0.101015
17:54:24|0.101015
17:54:25|0.101015
17:54:26|0.100905
17:54:27|0.100905
17:54:28|0.100907
17:54:29|0.100905
17:54:30|0.100905
17:54:31|0.100905
17:54:32|0.100905
17:54:33|0.100905
17:54:34|0.100902
17:54:35|0.100902
17:54:37|0.100902
17:54:38|0.100902
17:54:39|0.100902
17:54:40|0.100902
17:54:42|0.100902
17:54:42|0.100902
17:54:44|0.100902
17:54:45|0.100902
17:54:46|0.100902
17:54:47|0.100902
17:54:48|0.100902
17:54:49|0.100902
17:54:50|0.100902
17:54:51|0.100954
17:54:53|0.100954
17:54:53|0.100954
17:54:54|0.100954
17:54:55|0.100954
17:54:56|0.100989
17:54:57|0.100989
17:54:58|0.100989
17:54:59|0.100989
17:55:00|0.100989
17:55:01|0.100989
17:55:02|0.100989
17:55:04|0.100989
17:55:04|0.100989
17:55:05|0.100989
17:55:06|0.100989
17:55:07|0.100989
17:55:08|0.100989
17:55:10|0.100989
17:55:11|0.100989
17:55:12|0.100989
17:55:13|0.100989
17:55:14|0.101075
17:55:15|0.101075
17:55:16|0.101075
17:55:17|0.101075
17:55:18|0.101075
17:55:19|0.101075
17:55:20|0.101075
17:55:21|0.101075
17:55:22|0.101075
17:55:23|0.101075
17:55:24|0.101075
17:55:26|0.101075
17:55:26|0.101075
17:55:27|0.101075
17:55:28|0.101075
17:55:29|0.101075
17:55:30|0.101075
17:55:31|0.10092
17:55:32|0.100922
17:55:33|0.100922
17:55:34|0.100922
17:55:35|0.100922
17:55:36|0.100922
17:55:37|0.100922
17:55:38|0.100922
17:55:40|0.100922
17:55:41|0.100922
17:55:42|0.100922
17:55:43|0.100922
17:55:44|0.100922
17:55:45|0.100922
17:55:46|0.100746
17:55:47|0.100746
17:55:48|0.100683
17:55:49|0.100711
17:55:50|0.100711
17:55:51|0.100711
17:55:52|0.100711
17:55:53|0.100831
17:55:54|0.100851
17:55:55|0.100851
17:55:56|0.100851
17:55:57|0.100851
17:55:58|0.100851
17:55:59|0.100851
17:56:00|0.100851
17:56:01|0.100832
17:56:02|0.100832
17:56:03|0.100832
17:56:05|0.100832
17:56:05|0.100832
17:56:06|0.100832
17:56:07|0.100832
17:56:08|0.100832
17:56:09|0.100832
17:56:10|0.100832
17:56:11|0.100851
17:56:12|0.100851
17:56:13|0.100851
17:56:14|0.100851
17:56:15|0.100851
17:56:16|0.100851
17:56:17|0.100851
17:56:18|0.100851
17:56:19|0.100851
17:56:20|0.100733
17:56:21|0.100733
17:56:22|0.100733
17:56:23|0.100724
17:56:24|0.100724
17:56:25|0.100724
17:56:26|0.100724
17:56:27|0.100724
17:56:28|0.100724
17:56:29|0.100724
17:56:30|0.100724
17:56:31|0.100724
17:56:32|0.100724
17:56:33|0.100805
17:56:34|0.100956
17:56:35|0.100956
17:56:36|0.100956
17:56:37|0.100956
17:56:38|0.100851
17:56:39|0.100851
17:56:41|0.100851
17:56:42|0.100851
17:56:43|0.100851
17:56:44|0.100851
17:56:45|0.100851
17:56:46|0.100851
17:56:47|0.10091
17:56:48|0.10091
17:56:49|0.10091
17:56:50|0.10091
17:56:51|0.10091
17:56:52|0.10091
17:56:53|0.10091
17:56:54|0.10091
17:56:56|0.100932
17:56:56|0.100956
17:56:57|0.100956
17:56:58|0.10086
17:56:59|0.10086
17:57:01|0.10086
17:57:02|0.10086
17:57:02|0.10086
17:57:04|0.10086
17:57:05|0.10086
17:57:06|0.10086
17:57:06|0.10086
17:57:08|0.10086
17:57:08|0.100881
17:57:10|0.100881
17:57:11|0.100881
17:57:11|0.100881
17:57:12|0.100881
17:57:13|0.100881
17:57:15|0.100881
17:57:16|0.100881
17:57:16|0.100881
17:57:17|0.100881
17:57:18|0.100881
17:57:19|0.100881
17:57:20|0.100881
17:57:21|0.100881
17:57:22|0.100881
17:57:23|0.100881
17:57:25|0.100881
17:57:25|0.100881
17:57:27|0.100881
17:57:28|0.100881
17:57:28|0.100881
17:57:29|0.100881
17:57:30|0.100881
17:57:32|0.100881
17:57:33|0.100881
17:57:34|0.100881
17:57:35|0.100881
17:57:36|0.100881
17:57:37|0.100881
17:57:38|0.10088
17:57:39|0.10088
17:57:40|0.10088
17:57:41|0.10088
17:57:42|0.100978
17:57:44|0.100978
17:57:45|0.100978
17:57:46|0.100978
17:57:46|0.100978
17:57:48|0.100978
17:57:49|0.100994
17:57:50|0.100994
17:57:51|0.100994
17:57:52|0.100994
17:57:53|0.100994
17:57:54|0.100994
17:57:55|0.100994
17:57:56|0.100994
17:57:57|0.10091
17:57:58|0.10091
17:57:59|0.100986
17:58:00|0.100986
17:58:01|0.100986
17:58:02|0.100986
17:58:03|0.100986
17:58:04|0.100986
17:58:05|0.100986
17:58:06|0.100986
17:58:07|0.100986
17:58:08|0.100986
17:58:09|0.100986
17:58:10|0.100986
17:58:11|0.100986
17:58:12|0.100986
17:58:13|0.100986
17:58:14|0.100986
17:58:15|0.100986
17:58:16|0.100986
17:58:17|0.100986
17:58:18|0.100986
17:58:19|0.100986
17:58:20|0.100986
17:58:21|0.100986
17:58:22|0.100986
17:58:23|0.100986
17:58:24|0.100986
17:58:25|0.100986
17:58:26|0.100986
17:58:27|0.100986
17:58:28|0.100986
17:58:29|0.100986
17:58:30|0.100986
17:58:31|0.100986
17:58:32|0.100986
17:58:33|0.100986
17:58:34|0.100986
17:58:35|0.100986
17:58:36|0.100986
17:58:37|0.100986
17:58:38|0.100986
17:58:39|0.100986
17:58:40|0.100986
17:58:41|0.100986
17:58:42|0.100986
17:58:44|0.100986
17:58:45|0.100986
17:58:46|0.100986
17:58:47|0.100986
17:58:48|0.100986
17:58:49|0.100986
17:58:50|0.100986
17:58:51|0.100986
17:58:52|0.100986
17:58:53|0.100986
17:58:54|0.100986
17:58:55|0.100986
17:58:56|0.100986
17:58:58|0.100986
17:58:59|0.100986
17:59:00|0.100986
17:59:01|0.100986
17:59:02|0.100986
17:59:03|0.100986
17:59:04|0.100986
17:59:05|0.100986
17:59:06|0.100986
17:59:07|0.100986
17:59:08|0.100986
17:59:09|0.100986
17:59:10|0.100986
17:59:11|0.100986
17:59:12|0.100986
17:59:13|0.100986
17:59:14|0.100986
17:59:15|0.100986
17:59:16|0.100986
17:59:17|0.100986
17:59:18|0.100986
17:59:19|0.100986
17:59:20|0.100986
17:59:20|0.100986
17:59:22|0.101054
17:59:23|0.101054
17:59:24|0.101054
17:59:25|0.101054
17:59:26|0.101054
17:59:27|0.101054
17:59:27|0.101054
17:59:29|0.101054
17:59:30|0.101054
17:59:31|0.101054
17:59:32|0.101054
17:59:33|0.101054
17:59:34|0.101054
17:59:35|0.101054
17:59:36|0.101054
17:59:37|0.101054
17:59:38|0.101054
17:59:39|0.101054
17:59:40|0.101054
17:59:41|0.100986
17:59:42|0.100986
17:59:44|0.100986
17:59:45|0.100986
17:59:46|0.100986
17:59:47|0.100986
17:59:48|0.100986
17:59:49|0.101016
17:59:50|0.101016
17:59:51|0.101016
17:59:52|0.101016
17:59:53|0.101016
17:59:54|0.101016
17:59:55|0.101016
17:59:56|0.101016
17:59:57|0.101016
17:59:58|0.100946
17:59:59|0.100946
18:00:00|0.100946
18:00:01|0.100946
18:00:02|0.100946
18:00:03|0.100946
18:00:04|0.100946
18:00:05|0.100946
18:00:06|0.100946
18:00:07|0.101079
18:00:08|0.101079
18:00:09|0.101079
18:00:10|0.101079
18:00:12|0.101163
18:00:13|0.101167
18:00:14|0.101194
18:00:14|0.101194
18:00:16|0.101194
18:00:16|0.101194
18:00:17|0.101194
18:00:19|0.101277
18:00:20|0.101309
18:00:21|0.101309
18:00:22|0.101309
18:00:23|0.101309
18:00:24|0.101309
18:00:25|0.101309
18:00:26|0.101309
18:00:27|0.101309
18:00:28|0.101309
18:00:29|0.101508
18:00:30|0.1015
18:00:31|0.1015
18:00:32|0.1015
18:00:33|0.101577
18:00:34|0.101577
18:00:35|0.101516
18:00:36|0.101516
18:00:37|0.101516
18:00:38|0.101516
18:00:39|0.101516
18:00:40|0.101516
18:00:41|0.101516
18:00:42|0.101516
18:00:43|0.101516
18:00:44|0.101516
18:00:45|0.101516
18:00:47|0.101457
18:00:47|0.101457
18:00:49|0.101457
18:00:49|0.101457
18:00:51|0.101321
18:00:51|0.101321
18:00:53|0.101321
18:00:54|0.101321
18:00:55|0.101321
18:00:56|0.101331
18:00:57|0.101331
18:00:58|0.101331
18:00:59|0.101331
18:01:00|0.101331
18:01:01|0.101331
18:01:02|0.101331
18:01:03|0.101331
18:01:04|0.101331
18:01:05|0.101331
18:01:06|0.101331
18:01:07|0.101331
18:01:08|0.101331
18:01:09|0.101331
18:01:10|0.101331
18:01:11|0.101331
18:01:12|0.101331
18:01:13|0.101221
18:01:14|0.101159
18:01:15|0.101159
18:01:16|0.101159
18:01:17|0.101159
18:01:18|0.101159
18:01:19|0.101159
18:01:20|0.101159
18:01:21|0.101159
18:01:22|0.101159
18:01:24|0.101159
18:01:25|0.101159
18:01:26|0.101159
18:01:26|0.101159
18:01:28|0.101159
18:01:28|0.101159
18:01:29|0.101159
18:01:30|0.101159
18:01:31|0.101159
18:01:33|0.101159
18:01:33|0.101159
18:01:35|0.101159
18:01:36|0.101077
18:01:36|0.101077
18:01:37|0.101077
18:01:38|0.101077
18:01:40|0.101077
18:01:40|0.101077
18:01:41|0.101033
18:01:42|0.101033
18:01:43|0.101033
18:01:44|0.101033
18:01:46|0.101033
18:01:47|0.101033
18:01:48|0.101033
18:01:49|0.101033
18:01:50|0.101033
18:01:51|0.101033
18:01:52|0.101033
18:01:53|0.101033
18:01:54|0.101033
18:01:56|0.101033
18:01:57|0.101033
18:01:58|0.101033
18:01:59|0.101033
18:01:59|0.101033
18:02:01|0.101033
18:02:02|0.101033
18:02:02|0.101033
18:02:03|0.101033
18:02:05|0.101033
18:02:05|0.101033
18:02:07|0.100871
18:02:08|0.100871
18:02:08|0.100871
18:02:09|0.100871
18:02:10|0.100871
18:02:11|0.100871
18:02:13|0.100871
18:02:14|0.100871
18:02:14|0.100871
18:02:16|0.100871
18:02:16|0.100924
18:02:17|0.100924
18:02:18|0.100924
18:02:20|0.100924
18:02:21|0.100766
18:02:22|0.100766
18:02:23|0.100766
18:02:24|0.100766
18:02:25|0.100766
18:02:26|0.100766
18:02:27|0.100766
18:02:28|0.100766
18:02:29|0.100766
18:02:30|0.100766
18:02:31|0.100766
18:02:32|0.100766
18:02:33|0.100766
18:02:34|0.100766
18:02:35|0.100766
18:02:36|0.100766
18:02:37|0.100766
18:02:38|0.100766
18:02:39|0.100909
18:02:40|0.100909
18:02:41|0.100909
18:02:42|0.100909
18:02:43|0.100909
18:02:44|0.100909
18:02:45|0.100909
18:02:46|0.100909
18:02:47|0.100909
18:02:49|0.100909
18:02:50|0.100909
18:02:51|0.100909
18:02:52|0.100909
18:02:53|0.100909
18:02:55|0.100909
18:02:55|0.100909
18:02:56|0.100909
18:02:57|0.100909
18:02:58|0.100909
18:02:59|0.100909
18:03:01|0.100909
18:03:02|0.100909
18:03:02|0.100909
18:03:04|0.100909
18:03:04|0.100909
18:03:06|0.100909
18:03:06|0.100909
18:03:08|0.100909
18:03:09|0.100909
18:03:10|0.100984
18:03:11|0.100984
18:03:12|0.100984
18:03:13|0.100984
18:03:14|0.100984
18:03:15|0.101009
18:03:16|0.101009
18:03:17|0.101009
18:03:18|0.101009
18:03:19|0.101009
18:03:20|0.101009
18:03:21|0.101009
18:03:22|0.101009
18:03:23|0.101009
18:03:24|0.101009
18:03:25|0.101009
18:03:26|0.101009
18:03:27|0.101009
18:03:28|0.101009
18:03:29|0.101009
18:03:30|0.101009
18:03:31|0.101009
18:03:32|0.101009
18:03:33|0.101009
18:03:34|0.101009
18:03:35|0.101038
18:03:36|0.101038
18:03:37|0.101038
18:03:38|0.101038
18:03:39|0.101038
18:03:40|0.101038
18:03:41|0.101038
18:03:42|0.101038
18:03:43|0.101038
18:03:44|0.101038
18:03:45|0.101038
18:03:46|0.101038
18:03:47|0.101038
18:03:48|0.101038
18:03:49|0.101038
18:03:50|0.101038
18:03:51|0.101038
18:03:52|0.101038
18:03:53|0.101038
18:03:54|0.101038
18:03:55|0.101038
18:03:57|0.101038
18:03:57|0.101038
18:03:58|0.101038
18:03:59|0.101038
18:04:00|0.101038
18:04:01|0.101318
18:04:02|0.101318
18:04:03|0.101318
18:04:05|0.101318
18:04:05|0.101318
18:04:07|0.101318
18:04:08|0.101318
18:04:09|0.101318
18:04:10|0.101369
18:04:11|0.101369
18:04:12|0.101369
18:04:13|0.101369
18:04:14|0.101189
18:04:15|0.101189
18:04:16|0.10119
18:04:17|0.10119
18:04:18|0.10119
18:04:19|0.10119
18:04:20|0.10119
18:04:21|0.10119
18:04:22|0.10119
18:04:23|0.10119
18:04:24|0.10119
18:04:25|0.10119
18:04:26|0.10119
18:04:27|0.10119
18:04:28|0.101368
18:04:29|0.101368
18:04:30|0.101368
18:04:31|0.101268
18:04:32|0.101268
18:04:33|0.101268
18:04:34|0.101268
18:04:35|0.101268
18:04:36|0.101268
18:04:37|0.101268
18:04:38|0.101268
18:04:39|0.101268
18:04:40|0.101268
18:04:41|0.101268
18:04:42|0.101268
18:04:43|0.101268
18:04:44|0.101268
18:04:45|0.101268
18:04:46|0.10133
18:04:47|0.10133
18:04:48|0.10133
18:04:49|0.10133
18:04:50|0.101308
18:04:51|0.101308
18:04:52|0.101308
18:04:53|0.101308
18:04:54|0.101267
18:04:55|0.101267
18:04:56|0.101267
18:04:57|0.101267
18:04:58|0.101267
18:04:59|0.101267
18:05:00|0.101267
18:05:01|0.101267
18:05:03|0.101267
18:05:03|0.101267
18:05:04|0.101267
18:05:06|0.101288
18:05:06|0.101288
18:05:07|0.101288
18:05:08|0.101203
18:05:10|0.101203
18:05:11|0.101203
18:05:12|0.101203
18:05:13|0.101203
18:05:14|0.101203
18:05:15|0.101203
18:05:15|0.101203
18:05:16|0.101203
18:05:18|0.101203
18:05:19|0.101203
18:05:20|0.101203
18:05:21|0.101203
18:05:22|0.101203
18:05:23|0.100984
18:05:24|0.100984
18:05:25|0.10089
18:05:26|0.100875
18:05:28|0.100875
18:05:29|0.100875
18:05:30|0.100875
18:05:31|0.100875
18:05:32|0.100875
18:05:33|0.100875
18:05:34|0.100875
18:05:35|0.100875
18:05:36|0.100875
18:05:37|0.100875
18:05:38|0.100875
18:05:39|0.100875
18:05:40|0.100875
18:05:41|0.100875
18:05:42|0.100875
18:05:43|0.100875
18:05:44|0.100875
18:05:45|0.100875
18:05:46|0.100875
18:05:47|0.100875
18:05:48|0.100875
18:05:49|0.100875
18:05:50|0.100875
18:05:52|0.101021
18:05:52|0.101021
18:05:53|0.101021
18:05:54|0.101021
18:05:55|0.101021
18:05:56|0.101021
18:05:57|0.101021
18:05:58|0.101021
18:06:00|0.101021
18:06:01|0.101021
18:06:02|0.101021
18:06:02|0.101021
18:06:03|0.101021
18:06:04|0.101021
18:06:05|0.101021
18:06:07|0.101021
18:06:08|0.101021
18:06:08|0.101021
18:06:10|0.101021
18:06:11|0.101021
18:06:11|0.101021
18:06:12|0.101021
18:06:13|0.101021
18:06:14|0.101021
18:06:16|0.101021
18:06:17|0.101021
18:06:17|0.101021
18:06:18|0.101021
18:06:19|0.101021
18:06:20|0.101021
18:06:22|0.101021
18:06:22|0.101021
18:06:23|0.101021
18:06:25|0.101021
18:06:26|0.101021
18:06:28|0.101021
18:06:29|0.101021
18:06:30|0.101021
18:06:31|0.101021
18:06:32|0.101021
18:06:33|0.101021
18:06:34|0.101021
18:06:36|0.10096
18:06:36|0.10096
18:06:37|0.10096
18:06:38|0.10096
18:06:40|0.101103
18:06:40|0.101103
18:06:42|0.101103
18:06:43|0.101103
18:06:43|0.101103
18:06:44|0.101103
18:06:45|0.101102
18:06:47|0.101102
18:06:48|0.101102
18:06:49|0.101102
18:06:50|0.101102
18:06:51|0.101102
18:06:52|0.101102
18:06:53|0.101102
18:06:53|0.101102
18:06:55|0.101102
18:06:56|0.101102
18:06:56|0.101102
18:06:57|0.101102
18:06:59|0.101102
18:07:00|0.101102
18:07:01|0.101102
18:07:02|0.101102
18:07:03|0.101102
18:07:04|0.101102
18:07:05|0.101102
18:07:06|0.101102
18:07:07|0.101102
18:07:08|0.101191
18:07:09|0.101191
18:07:10|0.101191
18:07:11|0.101191
18:07:12|0.101191
18:07:13|0.101191
18:07:14|0.101191
18:07:15|0.101191
18:07:16|0.101191
18:07:17|0.101191
18:07:18|0.101191
18:07:19|0.101191
18:07:20|0.101191
18:07:21|0.101191
18:07:21|0.101191
18:07:23|0.101191
18:07:24|0.101191
18:07:25|0.101191
18:07:26|0.101191
18:07:28|0.101191
18:07:29|0.101191
18:07:30|0.101191
18:07:31|0.101191
18:07:32|0.101191
18:07:33|0.101191
18:07:34|0.101191
18:07:35|0.101191
18:07:36|0.101191
18:07:37|0.101191
18:07:38|0.101191
18:07:39|0.101191
18:07:40|0.101191
18:07:41|0.101191
18:07:42|0.101191
18:07:43|0.101191
18:07:44|0.101191
18:07:45|0.101191
18:07:46|0.101191
18:07:47|0.101191
18:07:48|0.101191
18:07:49|0.101191
18:07:51|0.101191
18:07:51|0.101191
18:07:53|0.101191
18:07:53|0.101191
18:07:55|0.101191
18:07:55|0.101191
18:07:56|0.101191
18:07:58|0.101191
18:07:58|0.101191
18:08:00|0.101191
18:08:01|0.101191
18:08:01|0.101191
18:08:03|0.101191
18:08:04|0.101191
18:08:05|0.101191
18:08:06|0.101191
18:08:07|0.101191
18:08:08|0.101191
18:08:09|0.101191
18:08:10|0.101191
18:08:11|0.101325
18:08:12|0.101325
18:08:13|0.101325
18:08:14|0.101325
18:08:15|0.101325
18:08:16|0.101325
18:08:17|0.101325
18:08:18|0.101325
18:08:19|0.101325
18:08:20|0.101325
18:08:21|0.101325
18:08:22|0.101325
18:08:23|0.101325
18:08:24|0.101325
18:08:25|0.101325
18:08:26|0.101325
18:08:28|0.101325
18:08:29|0.101325
18:08:30|0.101325
18:08:30|0.101325
18:08:31|0.101325
18:08:32|0.101325
18:08:34|0.101325
18:08:35|0.101325
18:08:36|0.101325
18:08:37|0.101325
18:08:37|0.101325
18:08:39|0.101325
18:08:40|0.101325
18:08:41|0.101325
18:08:42|0.101325
18:08:43|0.101325
18:08:44|0.101325
18:08:45|0.101325
18:08:46|0.101325
18:08:47|0.101325
18:08:48|0.101325
18:08:49|0.101325
18:08:50|0.101325
18:08:51|0.101325
18:08:52|0.101325
18:08:53|0.101325
18:08:54|0.101325
18:08:55|0.101508
18:08:56|0.101508
18:08:57|0.101508
18:08:58|0.101508
18:08:59|0.101508
18:09:00|0.101508
18:09:01|0.101508
18:09:02|0.101508
18:09:03|0.101414
18:09:04|0.101414
18:09:05|0.101414
18:09:06|0.101414
18:09:07|0.101414
18:09:08|0.101414
18:09:09|0.101414
18:09:10|0.101414
18:09:11|0.101414
18:09:12|0.101414
18:09:13|0.101414
18:09:14|0.101414
18:09:15|0.101414
18:09:16|0.101414
18:09:17|0.101414
18:09:18|0.101414
18:09:19|0.101414
18:09:20|0.101356
18:09:21|0.101356
18:09:22|0.101356
18:09:23|0.101356
18:09:24|0.101356
18:09:25|0.101356
18:09:26|0.101356
18:09:28|0.101356
18:09:28|0.101356
18:09:30|0.101356
18:09:31|0.101356
18:09:32|0.101356
18:09:33|0.101356
18:09:34|0.101356
18:09:35|0.101356
18:09:36|0.101356
18:09:37|0.101356
18:09:38|0.101356
18:09:39|0.101356
18:09:40|0.101356
18:09:42|0.101356
18:09:42|0.101356
18:09:43|0.101356
18:09:44|0.101356
18:09:45|0.101356
18:09:46|0.101356
18:09:48|0.101356
18:09:49|0.101356
18:09:50|0.101356
18:09:50|0.101356
18:09:51|0.101356
18:09:53|0.101356
18:09:54|0.101356
18:09:54|0.101356
18:09:56|0.101356
18:09:56|0.101356
18:09:57|0.101356
18:09:59|0.101353
18:10:00|0.101462
18:10:01|0.101462
18:10:02|0.101462
18:10:03|0.101462
18:10:03|0.101462
18:10:05|0.101462
18:10:06|0.101462
18:10:07|0.101462
18:10:08|0.101462
18:10:09|0.101462
18:10:10|0.101462
18:10:11|0.101462
18:10:12|0.101462
18:10:13|0.101462
18:10:14|0.101462
18:10:15|0.101462
18:10:16|0.101366
18:10:17|0.101366
18:10:18|0.101366
18:10:19|0.101366
18:10:20|0.101187
18:10:21|0.101187
18:10:22|0.101187
18:10:23|0.101187
18:10:24|0.101187
18:10:25|0.101187
18:10:26|0.101187
18:10:27|0.101187
18:10:29|0.101187
18:10:30|0.101187
18:10:31|0.101187
18:10:33|0.101187
18:10:34|0.101187
18:10:34|0.101187
18:10:35|0.101202
18:10:37|0.101202
18:10:38|0.101259
18:10:39|0.101259
18:10:40|0.101259
18:10:41|0.101259
18:10:42|0.101259
18:10:43|0.101259
18:10:44|0.101259
18:10:45|0.101259
18:10:46|0.101259
18:10:47|0.101259
18:10:48|0.101259
18:10:49|0.101259
18:10:50|0.101259
18:10:51|0.101259
18:10:52|0.101259
18:10:53|0.101259
18:10:54|0.101259
18:10:55|0.101259
18:10:56|0.101259
18:10:57|0.101259
18:10:58|0.101259
18:10:59|0.101259
18:11:00|0.101259
18:11:01|0.101259
18:11:02|0.101259
18:11:03|0.101259
18:11:04|0.101259
18:11:05|0.101259
18:11:06|0.101259
18:11:07|0.101259
18:11:08|0.101259
18:11:09|0.101259
18:11:10|0.101259
18:11:11|0.101259
18:11:12|0.101259
18:11:13|0.101259
18:11:14|0.101194
18:11:15|0.101251
18:11:16|0.101251
18:11:17|0.101251
18:11:18|0.101251
18:11:19|0.101139
18:11:20|0.101138
18:11:21|0.101097
18:11:22|0.101097
18:11:23|0.101097
18:11:24|0.101097
18:11:25|0.101097
18:11:26|0.101097
18:11:27|0.101097
18:11:28|0.101097
18:11:30|0.101097
18:11:31|0.101097
18:11:31|0.101097
18:11:33|0.101097
18:11:34|0.101097
18:11:35|0.101097
18:11:36|0.101097
18:11:37|0.101097
18:11:38|0.101097
18:11:39|0.101097
18:11:40|0.101097
18:11:41|0.101097
18:11:42|0.101097
18:11:43|0.101097
18:11:44|0.101097
18:11:45|0.101097
18:11:46|0.101097
18:11:47|0.101002
18:11:48|0.101002
18:11:49|0.101002
18:11:50|0.101002
18:11:51|0.101002
18:11:52|0.101002
18:11:53|0.101002
18:11:54|0.101002
18:11:55|0.101002
18:11:57|0.101002
18:11:57|0.101002
18:11:58|0.101014
18:11:59|0.101014
18:12:00|0.101014
18:12:01|0.101014
18:12:03|0.101014
18:12:04|0.101014
18:12:05|0.101014
18:12:06|0.101014
18:12:07|0.101014
18:12:07|0.101014
18:12:09|0.101014
18:12:10|0.101014
18:12:11|0.101014
18:12:12|0.101014
18:12:12|0.101014
18:12:14|0.101014
18:12:14|0.101014
18:12:15|0.101014
18:12:17|0.101014
18:12:18|0.101014
18:12:19|0.101014
18:12:20|0.101014
18:12:21|0.101014
18:12:22|0.101014
18:12:23|0.100963
18:12:24|0.100963
18:12:25|0.100963
18:12:26|0.100963
18:12:27|0.100963
18:12:28|0.100963
18:12:29|0.100963
18:12:30|0.100963
18:12:32|0.100963
18:12:33|0.100963
18:12:34|0.100963
18:12:35|0.100998
18:12:36|0.100998
18:12:37|0.100998
18:12:38|0.100998
18:12:40|0.100998
18:12:40|0.100998
18:12:42|0.100998
18:12:43|0.100998
18:12:44|0.100998
18:12:45|0.100998
18:12:46|0.100998
18:12:47|0.100998
18:12:48|0.100998
18:12:49|0.100998
18:12:50|0.100998
18:12:51|0.100998
18:12:52|0.100998
18:12:53|0.100998
18:12:54|0.100998
18:12:55|0.100998
18:12:56|0.100998
18:12:57|0.100998
18:12:58|0.100998
18:12:59|0.100998
18:13:00|0.100998
18:13:02|0.100998
18:13:02|0.100998
18:13:04|0.101064
18:13:04|0.101064
18:13:06|0.101064
18:13:07|0.101064
18:13:08|0.101064
18:13:09|0.101064
18:13:10|0.101064
18:13:11|0.101064
18:13:11|0.101064
18:13:13|0.101064
18:13:14|0.101064
18:13:15|0.101064
18:13:15|0.101064
18:13:17|0.101064
18:13:18|0.101064
18:13:18|0.101064
18:13:20|0.101277
18:13:20|0.101277
18:13:21|0.101277
18:13:23|0.101277
18:13:24|0.101277
18:13:25|0.101277
18:13:25|0.101277
18:13:27|0.101277
18:13:28|0.101277
18:13:29|0.101277
18:13:30|0.1013
18:13:31|0.1013
18:13:32|0.1013
18:13:33|0.1013
18:13:35|0.1013
18:13:36|0.1013
18:13:37|0.1013
18:13:38|0.1013
18:13:39|0.1013
18:13:40|0.1013
18:13:41|0.1013
18:13:42|0.1013
18:13:44|0.1013
18:13:45|0.1013
18:13:46|0.1013
18:13:47|0.1013
18:13:48|0.1013
18:13:49|0.1013
18:13:49|0.1013
18:13:51|0.1013
18:13:52|0.1013
18:13:53|0.1013
18:13:54|0.1013
18:13:55|0.1013
18:13:56|0.1013
18:13:57|0.1013
18:13:57|0.1013
18:13:59|0.1013
18:14:00|0.1013
18:14:01|0.1013
18:14:02|0.1013
18:14:03|0.1013
18:14:04|0.1013
18:14:05|0.1013
18:14:06|0.1013
18:14:07|0.1013
18:14:08|0.1013
18:14:09|0.1013
18:14:10|0.1013
18:14:12|0.1013
18:14:13|0.1013
18:14:13|0.1013
18:14:14|0.1013
18:14:16|0.1013
18:14:16|0.1013
18:14:17|0.1013
18:14:19|0.1013
18:14:19|0.1013
18:14:20|0.1013
18:14:21|0.1013
18:14:23|0.1013
18:14:23|0.1013
18:14:25|0.1013
18:14:26|0.1013
18:14:26|0.1013
18:14:28|0.1013
18:14:28|0.1013
18:14:30|0.1013
18:14:30|0.1013
18:14:32|0.1013
18:14:33|0.1013
18:14:34|0.1013
18:14:35|0.1013
18:14:36|0.1013
18:14:37|0.1013
18:14:38|0.1013
18:14:39|0.1013
18:14:41|0.1013
18:14:41|0.1013
18:14:43|0.1013
18:14:43|0.1013
18:14:45|0.1013
18:14:46|0.1013
18:14:47|0.1013
18:14:47|0.1013
18:14:49|0.1013
18:14:50|0.100992
18:14:51|0.100992
18:14:52|0.100992
18:14:52|0.100992
18:14:53|0.100992
18:14:55|0.100992
18:14:55|0.100992
18:14:57|0.100992
18:14:57|0.100992
18:14:59|0.100992
18:14:59|0.100992
18:15:01|0.100992
18:15:01|0.100992
18:15:03|0.100992
18:15:04|0.100992
18:15:05|0.100992
18:15:06|0.100992
18:15:07|0.100992
18:15:08|0.100992
18:15:09|0.100992
18:15:10|0.100992
18:15:11|0.100992
18:15:12|0.101073
18:15:13|0.101073
18:15:14|0.101073
18:15:15|0.101073
18:15:16|0.101131
18:15:17|0.101131
18:15:18|0.101131
18:15:19|0.101131
18:15:20|0.101131
18:15:21|0.101131
18:15:22|0.101131
18:15:23|0.101131
18:15:24|0.101131
18:15:25|0.101131
18:15:26|0.101131
18:15:27|0.101131
18:15:28|0.101131
18:15:29|0.101131
18:15:30|0.101131
18:15:31|0.101131
18:15:32|0.101131
18:15:34|0.101131
18:15:35|0.101131
18:15:35|0.101131
18:15:37|0.101131
18:15:38|0.101131
18:15:39|0.101131
18:15:39|0.101131
18:15:41|0.101083
18:15:42|0.101083
18:15:44|0.101083
18:15:45|0.101083
18:15:46|0.101083
18:15:46|0.101083
18:15:48|0.101083
18:15:49|0.101083
18:15:50|0.101083
18:15:50|0.101083
18:15:52|0.101083
18:15:53|0.101083
18:15:53|0.101083
18:15:54|0.101185
18:15:55|0.101185
18:15:57|0.101185
18:15:58|0.101185
18:15:58|0.101185
18:16:00|0.101185
18:16:00|0.101185
18:16:01|0.101185
18:16:02|0.101185
18:16:04|0.101185
18:16:04|0.101185
18:16:06|0.101212
18:16:06|0.101212
18:16:08|0.101212
18:16:09|0.101212
18:16:10|0.101212
18:16:11|0.101212
18:16:12|0.101212
18:16:12|0.101212
18:16:14|0.101212
18:16:14|0.101212
18:16:16|0.101212
18:16:17|0.101212
18:16:18|0.101212
18:16:18|0.101212
18:16:19|0.101212
18:16:21|0.101212
18:16:22|0.101212
18:16:23|0.101212
18:16:24|0.101212
18:16:25|0.101212
18:16:26|0.101212
18:16:27|0.101212
18:16:28|0.101212
18:16:29|0.101212
18:16:30|0.101212
18:16:31|0.101212
18:16:32|0.101212
18:16:33|0.101212
18:16:35|0.101212
18:16:35|0.101212
18:16:36|0.101212
18:16:38|0.101212
18:16:38|0.101212
18:16:40|0.101212
18:16:41|0.101212
18:16:42|0.101212
18:16:43|0.101212
18:16:45|0.101212
18:16:45|0.101212
18:16:46|0.101212
18:16:47|0.101212
18:16:48|0.101212
18:16:49|0.101212
18:16:50|0.101212
18:16:51|0.101212
18:16:52|0.101212
18:16:53|0.101212
18:16:54|0.101212
18:16:55|0.101226
18:16:57|0.101139
18:16:57|0.101139
18:16:59|0.101139
18:16:59|0.101139
18:17:01|0.101139
18:17:02|0.101139
18:17:02|0.101139
18:17:04|0.101139
18:17:05|0.101139
18:17:06|0.101269
18:17:06|0.101269
18:17:07|0.101269
18:17:09|0.101269
18:17:10|0.101269
18:17:11|0.101266
18:17:12|0.101266
18:17:13|0.101266
18:17:14|0.101266
18:17:15|0.101266
18:17:16|0.101266
18:17:17|0.101266
18:17:18|0.101266
18:17:19|0.101266
18:17:20|0.101266
18:17:21|0.101334
18:17:22|0.101334
18:17:23|0.101334
18:17:24|0.101334
18:17:25|0.101334
18:17:26|0.101334
18:17:28|0.10139
18:17:28|0.10139
18:17:29|0.10139
18:17:30|0.10139
18:17:31|0.10139
18:17:33|0.10139
18:17:34|0.10139
18:17:35|0.10139
18:17:36|0.10139
18:17:37|0.10139
18:17:38|0.10139
18:17:39|0.101308
18:17:40|0.101308
18:17:41|0.101308
18:17:42|0.101308
18:17:43|0.101308
18:17:44|0.101308
18:17:45|0.101308
18:17:46|0.101308
18:17:47|0.101308
18:17:48|0.101308
18:17:50|0.101308
18:17:50|0.101308
18:17:51|0.101308
18:17:53|0.101308
18:17:54|0.101308
18:17:54|0.101308
18:17:56|0.101308
18:17:57|0.101308
18:17:58|0.101308
18:17:58|0.101308
18:17:59|0.101308
18:18:01|0.101308
18:18:02|0.101308
18:18:03|0.101308
18:18:04|0.101308
18:18:05|0.101308
18:18:06|0.101333
18:18:07|0.101333
18:18:08|0.101333
18:18:09|0.101333
18:18:10|0.101333
18:18:11|0.101333
18:18:12|0.101499
18:18:13|0.101499
18:18:14|0.101499
18:18:15|0.101499
18:18:16|0.101413
18:18:17|0.101413
18:18:18|0.101413
18:18:19|0.101413
18:18:20|0.101413
18:18:21|0.101413
18:18:22|0.101413
18:18:23|0.101413
18:18:24|0.101413
18:18:25|0.101413
18:18:26|0.101413
18:18:27|0.101413
18:18:28|0.101413
18:18:29|0.101413
18:18:30|0.101413
18:18:31|0.101413
18:18:32|0.101413
18:18:33|0.101413
18:18:34|0.101413
18:18:36|0.101413
18:18:37|0.101487
18:18:38|0.101487
18:18:39|0.101487
18:18:40|0.101487
18:18:42|0.101487
18:18:42|0.101487
18:18:44|0.101487
18:18:45|0.101487
18:18:46|0.101487
18:18:46|0.101499
18:18:48|0.101499
18:18:49|0.101499
18:18:50|0.101562
18:18:50|0.101562
18:18:52|0.101562
18:18:53|0.101562
18:18:54|0.101562
18:18:55|0.101562
18:18:56|0.101562
18:18:57|0.101562
18:18:58|0.101562
18:19:00|0.101562
18:19:01|0.101562
18:19:01|0.101562
18:19:03|0.101562
18:19:04|0.101562
18:19:05|0.101562
18:19:06|0.101562
18:19:07|0.101562
18:19:08|0.101562
18:19:09|0.101577
18:19:10|0.101588
18:19:11|0.101588
18:19:12|0.101588
18:19:13|0.101588
18:19:14|0.101588
18:19:15|0.101588
18:19:16|0.101588
18:19:17|0.101605
18:19:18|0.10165
18:19:19|0.10165
18:19:20|0.10179
18:19:21|0.101878
18:19:22|0.101926
18:19:23|0.101926
18:19:24|0.101926
18:19:25|0.101915
18:19:26|0.101915
18:19:27|0.102053
18:19:28|0.102053
18:19:29|0.102158
18:19:30|0.1021
18:19:31|0.102206
18:19:32|0.102154
18:19:33|0.102154
18:19:34|0.10208
18:19:35|0.102116
18:19:36|0.102116
18:19:38|0.102064
18:19:39|0.101968
18:19:40|0.101968
18:19:40|0.101968
18:19:42|0.101968
18:19:44|0.101968
18:19:44|0.10188
18:19:45|0.10188
18:19:46|0.101944
18:19:47|0.101944
18:19:48|0.101944
18:19:49|0.101944
18:19:50|0.101944
18:19:51|0.101944
18:19:52|0.101944
18:19:53|0.101944
18:19:55|0.101944
18:19:55|0.101944
18:19:56|0.101944
18:19:58|0.101944
18:19:59|0.101944
18:20:00|0.101944
18:20:00|0.101944
18:20:02|0.101944
18:20:02|0.101944
18:20:04|0.101944
18:20:05|0.101881
18:20:06|0.101881
18:20:06|0.101881
18:20:08|0.101881
18:20:09|0.101881
18:20:10|0.101881
18:20:11|0.101881
18:20:12|0.101881
18:20:13|0.101881
18:20:14|0.101881
18:20:15|0.101962
18:20:15|0.101962
18:20:17|0.101962
18:20:18|0.101962
18:20:19|0.101962
18:20:19|0.101962
18:20:21|0.101961
18:20:22|0.101931
18:20:23|0.101931
18:20:24|0.101931
18:20:25|0.101952
18:20:25|0.101952
18:20:26|0.102028
18:20:27|0.102028
18:20:29|0.102028
18:20:30|0.102087
18:20:30|0.102087
18:20:31|0.102087
18:20:33|0.102087
18:20:34|0.102087
18:20:35|0.102087
18:20:36|0.102087
18:20:37|0.101971
18:20:39|0.101971
18:20:40|0.101971
18:20:41|0.101971
18:20:42|0.101971
18:20:43|0.101971
18:20:44|0.101971
18:20:45|0.101971
18:20:46|0.101971
18:20:47|0.101971
18:20:48|0.102005
18:20:49|0.102005
18:20:50|0.102005
18:20:51|0.102005
18:20:52|0.102005
18:20:53|0.102005
18:20:54|0.102005
18:20:55|0.102005
18:20:56|0.102005
18:20:57|0.102005
18:20:58|0.102005
18:20:59|0.102005
18:21:00|0.102005
18:21:01|0.102005
18:21:02|0.102005
18:21:04|0.102005
18:21:04|0.102005
18:21:05|0.101877
18:21:06|0.10193
18:21:08|0.10193
18:21:09|0.10193
18:21:10|0.101876
18:21:11|0.101783
18:21:12|0.101783
18:21:13|0.101783
18:21:14|0.101783
18:21:15|0.101783
18:21:16|0.101783
18:21:17|0.101783
18:21:18|0.101783
18:21:19|0.101783
18:21:20|0.101783
18:21:21|0.101783
18:21:21|0.101783
18:21:22|0.101783
18:21:24|0.101783
18:21:25|0.101725
18:21:26|0.101725
18:21:27|0.101725
18:21:28|0.101725
18:21:29|0.101725
18:21:30|0.101725
18:21:31|0.101725
18:21:32|0.101725
18:21:33|0.101725
18:21:34|0.101725
18:21:35|0.101725
18:21:36|0.101725
18:21:37|0.101725
18:21:38|0.101725
18:21:39|0.101725
18:21:41|0.101725
18:21:41|0.101725
18:21:42|0.101725
18:21:44|0.101725
18:21:45|0.101725
18:21:46|0.101704
18:21:47|0.101704
18:21:48|0.101704
18:21:49|0.101704
18:21:50|0.101704
18:21:51|0.101704
18:21:52|0.101704
18:21:53|0.101704
18:21:54|0.101704
18:21:55|0.101704
18:21:56|0.101704
18:21:57|0.101704
18:21:58|0.101704
18:21:59|0.101704
18:22:00|0.101704
18:22:01|0.101704
18:22:02|0.101704
18:22:03|0.101704
18:22:04|0.101704
18:22:05|0.101704
18:22:06|0.101704
18:22:07|0.101704
18:22:08|0.101704
18:22:10|0.101704
18:22:11|0.101704
18:22:11|0.101651
18:22:13|0.101651
18:22:14|0.101651
18:22:14|0.101651
18:22:16|0.101651
18:22:16|0.101651
18:22:18|0.101651
18:22:18|0.101651
18:22:19|0.101651
18:22:21|0.101651
18:22:21|0.101651
18:22:23|0.101651
18:22:23|0.101651
18:22:24|0.101651
18:22:26|0.101651
18:22:27|0.101651
18:22:27|0.101651
18:22:28|0.101651
18:22:30|0.101651
18:22:30|0.101651
18:22:32|0.101651
18:22:33|0.101651
18:22:34|0.101651
18:22:34|0.101651
18:22:36|0.101651
18:22:36|0.101651
18:22:37|0.101651
18:22:38|0.101651
18:22:40|0.101651
18:22:41|0.101612
18:22:43|0.101612
18:22:44|0.101612
18:22:45|0.101725
18:22:45|0.101725
18:22:47|0.101725
18:22:48|0.101725
18:22:48|0.101725
18:22:50|0.101725
18:22:51|0.101725
18:22:52|0.101725
18:22:53|0.101725
18:22:54|0.101725
18:22:55|0.101725
18:22:56|0.101725
18:22:57|0.101725
18:22:58|0.101725
18:22:59|0.101725
18:23:00|0.101725
18:23:01|0.101725
18:23:02|0.101735
18:23:03|0.101735
18:23:04|0.101735
18:23:05|0.101647
18:23:06|0.101647
18:23:07|0.101647
18:23:08|0.101647
18:23:09|0.101647
18:23:10|0.101647
18:23:11|0.101647
18:23:13|0.101647
18:23:14|0.101647
18:23:14|0.101647
18:23:15|0.101647
18:23:16|0.101647
18:23:17|0.101647
18:23:18|0.101647
18:23:19|0.101647
18:23:20|0.101647
18:23:21|0.101647
18:23:22|0.101647
18:23:23|0.101647
18:23:24|0.101647
18:23:25|0.101647
18:23:26|0.101647
18:23:27|0.101647
18:23:28|0.101647
18:23:29|0.1017
18:23:30|0.1017
18:23:31|0.1017
18:23:32|0.1017
18:23:33|0.1017
18:23:34|0.1017
18:23:35|0.1017
18:23:36|0.1017
18:23:37|0.1017
18:23:38|0.10168
18:23:39|0.10168
18:23:40|0.10168
18:23:42|0.10168
18:23:42|0.10168
18:23:44|0.10168
18:23:45|0.10168
18:23:46|0.10168
18:23:47|0.10168
18:23:48|0.10168
18:23:48|0.10168
18:23:50|0.10168
18:23:51|0.10168
18:23:52|0.10168
18:23:53|0.101732
18:23:54|0.101732
18:23:55|0.101732
18:23:56|0.101766
18:23:56|0.101766
18:23:57|0.101766
18:23:58|0.101766
18:24:00|0.101766
18:24:01|0.101766
18:24:02|0.101766
18:24:03|0.101766
18:24:04|0.102
18:24:05|0.10206
18:24:06|0.102164
18:24:07|0.102165
18:24:08|0.102165
18:24:09|0.10221
18:24:10|0.102294
18:24:11|0.102327
18:24:12|0.102339
18:24:13|0.102267
18:24:14|0.102267
18:24:15|0.102267
18:24:16|0.102317
18:24:17|0.102337
18:24:18|0.10241
18:24:19|0.102428
18:24:20|0.102428
18:24:21|0.102428
18:24:22|0.102428
18:24:23|0.102426
18:24:24|0.102426
18:24:25|0.102426
18:24:26|0.102426
18:24:27|0.102426
18:24:28|0.102426
18:24:30|0.102426
18:24:30|0.102426
18:24:31|0.102399
18:24:32|0.102399
18:24:33|0.102399
18:24:34|0.102399
18:24:35|0.102399
18:24:36|0.102399
18:24:37|0.102399
18:24:38|0.102304
18:24:39|0.102304
18:24:40|0.102307
18:24:42|0.102482
18:24:43|0.102482
18:24:44|0.102482
18:24:44|0.102416
18:24:46|0.102432
18:24:47|0.102432
18:24:48|0.102432
18:24:49|0.102432
18:24:50|0.102432
18:24:51|0.102432
18:24:52|0.102432
18:24:53|0.102432
18:24:54|0.102432
18:24:55|0.10236
18:24:56|0.102355
18:24:58|0.102355
18:24:58|0.102355
18:24:59|0.102355
18:25:00|0.102355
18:25:01|0.102355
18:25:02|0.102355
18:25:03|0.10232
18:25:04|0.10232
18:25:05|0.10232
18:25:06|0.10232
18:25:07|0.10232
18:25:08|0.102355
18:25:10|0.102229
18:25:10|0.102229
18:25:12|0.102145
18:25:13|0.102145
18:25:14|0.102145
18:25:15|0.102316
18:25:16|0.102336
18:25:16|0.102325
18:25:18|0.102325
18:25:19|0.102325
18:25:19|0.10234
18:25:20|0.10234
18:25:22|0.102258
18:25:23|0.102258
18:25:24|0.102258
18:25:24|0.102258
18:25:26|0.102258
18:25:26|0.102258
18:25:27|0.102258
18:25:29|0.102258
18:25:29|0.102258
18:25:30|0.102258
18:25:32|0.102258
18:25:32|0.102258
18:25:34|0.102258
18:25:34|0.102258
18:25:35|0.102258
18:25:36|0.102258
18:25:38|0.102258
18:25:38|0.102325
18:25:40|0.102325
18:25:41|0.102325
18:25:41|0.102324
18:25:43|0.102446
18:25:44|0.102446
18:25:45|0.102446
18:25:46|0.102446
18:25:47|0.102446
18:25:49|0.102446
18:25:50|0.102446
18:25:51|0.102446
18:25:51|0.102445
18:25:53|0.102445
18:25:53|0.102445
18:25:55|0.102445
18:25:55|0.102445
18:25:57|0.102445
18:25:58|0.102523
18:25:59|0.102523
18:26:00|0.102704
18:26:00|0.102704
18:26:02|0.102858
18:26:03|0.102944
18:26:04|0.103375
18:26:05|0.103501
18:26:05|0.103397
18:26:06|0.103641
18:26:07|0.103546
18:26:08|0.103539
18:26:10|0.103539
18:26:11|0.10354
18:26:12|0.10354
18:26:13|0.103516
18:26:14|0.103516
18:26:15|0.103693
18:26:16|0.103646
18:26:17|0.103722
18:26:18|0.103798
18:26:19|0.103888
18:26:20|0.103998
18:26:21|0.103933
18:26:22|0.103929
18:26:23|0.103808
18:26:24|0.1036
18:26:25|0.1036
18:26:26|0.103641
18:26:27|0.10366
18:26:28|0.103747
18:26:29|0.10376
18:26:30|0.103739
18:26:31|0.103601
18:26:32|0.103808
18:26:33|0.1039
18:26:34|0.1039
18:26:35|0.103909
18:26:36|0.103909
18:26:37|0.104134
18:26:38|0.104125
18:26:39|0.104125
18:26:40|0.104142
18:26:41|0.104136
18:26:42|0.104206
18:26:43|0.104157
18:26:44|0.103977
18:26:46|0.103977
18:26:47|0.104023
18:26:48|0.104192
18:26:49|0.104223
18:26:50|0.104238
18:26:51|0.104335
18:26:52|0.104482
18:26:53|0.104525
18:26:54|0.104526
18:26:55|0.104372
18:26:56|0.104151
18:26:58|0.104144
18:26:58|0.104537
18:26:59|0.104624
18:27:00|0.104636
18:27:01|0.104738
18:27:03|0.104622
18:27:04|0.104729
18:27:05|0.104549
18:27:06|0.104613
18:27:07|0.104772
18:27:08|0.104686
18:27:09|0.104921
18:27:10|0.105
18:27:11|0.10508
18:27:12|0.105267
18:27:13|0.105223
18:27:14|0.105124
18:27:15|0.104934
18:27:16|0.10509
18:27:17|0.105333
18:27:18|0.105117
18:27:19|0.105563
18:27:20|0.105599
18:27:21|0.105264
18:27:22|0.105161
18:27:23|0.105012
18:27:24|0.1052
18:27:25|0.105276
18:27:26|0.105371
18:27:27|0.105554
18:27:28|0.105599
18:27:29|0.10559
18:27:30|0.105372
18:27:31|0.105147
18:27:32|0.105118
18:27:33|0.105118
18:27:34|0.105204
18:27:35|0.105116
18:27:36|0.105116
18:27:37|0.105198
18:27:38|0.105198
18:27:39|0.105349
18:27:40|0.105474
18:27:41|0.105412
18:27:42|0.105521
18:27:43|0.105691
18:27:45|0.105971
18:27:46|0.106072
18:27:47|0.1061
18:27:48|0.106127
18:27:49|0.10619
18:27:50|0.105987
18:27:51|0.105436
18:27:52|0.105494
18:27:53|0.105525
18:27:54|0.105454
18:27:55|0.105672
18:27:57|0.105908
18:27:58|0.105908
18:27:59|0.105882
18:27:59|0.106065
18:28:01|0.10623
18:28:02|0.10605
18:28:03|0.105991
18:28:04|0.105695
18:28:05|0.105905
18:28:06|0.106016
18:28:08|0.105837
18:28:09|0.105616
18:28:10|0.105834
18:28:11|0.105952
18:28:12|0.105959
18:28:13|0.105956
18:28:14|0.105866
18:28:15|0.105866
18:28:16|0.105835
18:28:17|0.105569
18:28:17|0.105537
18:28:19|0.105537
18:28:20|0.105208
18:28:21|0.105001
18:28:22|0.104986
18:28:23|0.105044
18:28:24|0.104831
18:28:25|0.104935
18:28:25|0.104837
18:28:27|0.104837
18:28:27|0.104653
18:28:29|0.104683
18:28:30|0.104682
18:28:31|0.104682
18:28:32|0.104682
18:28:33|0.104638
18:28:34|0.104638
18:28:34|0.104638
18:28:35|0.104638
18:28:36|0.104629
18:28:38|0.104629
18:28:39|0.104763
18:28:40|0.104763
18:28:41|0.104774
18:28:42|0.104866
18:28:43|0.10482
18:28:44|0.10482
18:28:44|0.10482
18:28:46|0.104831
18:28:47|0.104838
18:28:48|0.104736
18:28:49|0.104864
18:28:50|0.104945
18:28:51|0.104866
18:28:53|0.10482
18:28:53|0.104849
18:28:54|0.105037
18:28:56|0.10505
18:28:57|0.105093
18:28:58|0.105092
18:28:59|0.105231
18:29:00|0.105231
18:29:01|0.105231
18:29:02|0.105229
18:29:03|0.105188
18:29:04|0.105188
18:29:05|0.105233
18:29:06|0.10506
18:29:07|0.105048
18:29:08|0.10482
18:29:09|0.105077
18:29:10|0.104938
18:29:11|0.105087
18:29:12|0.10495
18:29:13|0.105091
18:29:14|0.105091
18:29:15|0.105043
18:29:16|0.105053
18:29:17|0.105096
18:29:18|0.105147
18:29:19|0.105317
18:29:20|0.105273
18:29:21|0.105269
18:29:22|0.105365
18:29:23|0.10528
18:29:24|0.10528
18:29:25|0.10528
18:29:26|0.10528
18:29:27|0.10528
18:29:28|0.105096
18:29:29|0.104961
18:29:30|0.105187
18:29:31|0.105187
18:29:32|0.105187
18:29:33|0.105188
18:29:34|0.105188
18:29:35|0.105188
18:29:36|0.104877
18:29:37|0.104929
18:29:38|0.104929
18:29:39|0.10505
18:29:40|0.10505
18:29:41|0.105142
18:29:42|0.105142
18:29:43|0.105142
18:29:44|0.105152
18:29:45|0.105181
18:29:46|0.105188
18:29:48|0.105184
18:29:49|0.105101
18:29:50|0.104977
18:29:51|0.105127
18:29:52|0.105127
18:29:53|0.105139
18:29:54|0.105139
18:29:55|0.105001
18:29:56|0.104977
18:29:57|0.104791
18:29:58|0.104872
18:29:59|0.104688
18:30:00|0.104732
18:30:02|0.104701
18:30:02|0.104701
18:30:03|0.104701
18:30:04|0.104701
18:30:05|0.104701
18:30:07|0.104701
18:30:08|0.104688
18:30:08|0.104654
18:30:09|0.104866
18:30:11|0.104775
18:30:11|0.104772
18:30:13|0.104785
18:30:13|0.104785
18:30:15|0.104799
18:30:15|0.104799
18:30:16|0.104866
18:30:18|0.104866
18:30:18|0.104866
18:30:19|0.104804
18:30:20|0.104804
18:30:21|0.104912
18:30:23|0.104912
18:30:23|0.104912
18:30:24|0.104912
18:30:25|0.104912
18:30:26|0.104912
18:30:28|0.104912
18:30:28|0.10495
18:30:30|0.104958
18:30:31|0.105015
18:30:31|0.105015
18:30:33|0.105184
18:30:34|0.105244
18:30:34|0.105349
18:30:36|0.105349
18:30:36|0.105339
18:30:38|0.105279
18:30:38|0.105279
18:30:39|0.105278
18:30:40|0.105279
18:30:42|0.10528
18:30:42|0.10528
18:30:43|0.105446
18:30:45|0.105645
18:30:46|0.10555
18:30:47|0.105686
18:30:48|0.105645
18:30:50|0.10574
18:30:51|0.105783
18:30:52|0.105843
18:30:53|0.105878
18:30:54|0.105967
18:30:55|0.105988
18:30:56|0.105988
18:30:57|0.105987
18:30:58|0.106062
18:30:59|0.106132
18:31:00|0.10623
18:31:01|0.106385
18:31:03|0.106495
18:31:04|0.10714
18:31:05|0.107324
18:31:06|0.1075
18:31:07|0.107089
18:31:08|0.107654
18:31:09|0.106655
18:31:11|0.106702
18:31:12|0.106882
18:31:12|0.106535
18:31:13|0.106709
18:31:14|0.106826
18:31:15|0.106623
18:31:16|0.106538
18:31:17|0.106683
18:31:18|0.106698
18:31:19|0.106785
18:31:20|0.106784
18:31:21|0.106743
18:31:22|0.106743
18:31:23|0.106743
18:31:24|0.106933
18:31:25|0.106924
18:31:26|0.107166
18:31:27|0.10729
18:31:28|0.107389
18:31:29|0.107436
18:31:30|0.107469
18:31:31|0.107295
18:31:32|0.107254
18:31:33|0.107206
18:31:34|0.107188
18:31:35|0.107483
18:31:36|0.107483
18:31:37|0.107538
18:31:38|0.107488
18:31:39|0.107678
18:31:40|0.107665
18:31:41|0.107492
18:31:42|0.107544
18:31:43|0.10735
18:31:44|0.107477
18:31:45|0.107395
18:31:46|0.107477
18:31:47|0.107481
18:31:48|0.107399
18:31:49|0.107482
18:31:50|0.107481
18:31:51|0.107481
18:31:53|0.107682
18:31:54|0.107725
18:31:55|0.107783
18:31:56|0.107784
18:31:57|0.107721
18:31:58|0.107704
18:31:59|0.107744
18:32:00|0.108096
18:32:01|0.107807
18:32:02|0.10801
18:32:03|0.107948
18:32:04|0.10803
18:32:06|0.107741
18:32:06|0.107704
18:32:07|0.108027
18:32:08|0.108103
18:32:09|0.1081
18:32:10|0.108032
18:32:11|0.108102
18:32:12|0.108087
18:32:14|0.108085
18:32:15|0.108139
18:32:15|0.10814
18:32:17|0.108143
18:32:17|0.10839
18:32:18|0.108493
18:32:19|0.108599
18:32:20|0.108599
18:32:22|0.108456
18:32:23|0.108373
18:32:23|0.108619
18:32:24|0.108358
18:32:26|0.108361
18:32:27|0.108358
18:32:28|0.108219
18:32:29|0.108394
18:32:29|0.108422
18:32:30|0.108343
18:32:31|0.108421
18:32:33|0.108418
18:32:33|0.108298
18:32:35|0.108157
18:32:36|0.108222
18:32:36|0.108352
18:32:37|0.108344
18:32:38|0.108242
18:32:40|0.108365
18:32:40|0.108365
18:32:42|0.10857
18:32:43|0.108568
18:32:43|0.108568
18:32:45|0.108365
18:32:45|0.1086
18:32:47|0.1087
18:32:47|0.109592
18:32:48|0.109405
18:32:49|0.109394
18:32:51|0.109436
18:32:51|0.109182
18:32:53|0.109054
18:32:54|0.108969
18:32:55|0.108944
18:32:56|0.108885
18:32:57|0.108885
18:32:58|0.109
18:32:59|0.108915
18:33:00|0.108826
18:33:01|0.108524
18:33:02|0.108273
18:33:03|0.108408
18:33:04|0.108402
18:33:05|0.108446
18:33:06|0.108435
18:33:07|0.108353
18:33:08|0.10844
18:33:09|0.10845
18:33:10|0.108627
18:33:11|0.108887
18:33:12|0.108948
18:33:13|0.109153
18:33:14|0.109244
18:33:15|0.109489
18:33:16|0.109321
18:33:17|0.109488
18:33:18|0.109383
18:33:19|0.10938
18:33:20|0.109379
18:33:21|0.109006
18:33:22|0.109021
18:33:23|0.109138
18:33:24|0.108921
18:33:25|0.108921
18:33:27|0.108732
18:33:27|0.109085
18:33:29|0.109088
18:33:29|0.109088
18:33:30|0.109
18:33:31|0.109165
18:33:32|0.109168
18:33:33|0.109291
18:33:34|0.109291
18:33:35|0.109291
18:33:36|0.109288
18:33:37|0.109404
18:33:38|0.109408
18:33:39|0.109408
18:33:40|0.109408
18:33:41|0.109408
18:33:42|0.109289
18:33:43|0.109408
18:33:44|0.109408
18:33:45|0.109408
18:33:46|0.109408
18:33:47|0.109279
18:33:48|0.109279
18:33:49|0.109233
18:33:51|0.109176
18:33:52|0.109176
18:33:53|0.109228
18:33:54|0.10894
18:33:55|0.109467
18:33:56|0.109277
18:33:57|0.109283
18:33:58|0.109283
18:33:59|0.109283
18:34:00|0.109283
18:34:01|0.109283
18:34:02|0.109055
18:34:03|0.109043
18:34:04|0.108915
18:34:06|0.109047
18:34:06|0.108798
18:34:07|0.10855
18:34:08|0.108204
18:34:09|0.108016
18:34:10|0.108322
18:34:11|0.108707
18:34:12|0.108473
18:34:13|0.108362
18:34:14|0.108521
18:34:15|0.108497
18:34:16|0.108609
18:34:17|0.108927
18:34:18|0.108904
18:34:19|0.1089
18:34:20|0.108928
18:34:21|0.108979
18:34:22|0.109259
18:34:23|0.109444
18:34:24|0.109285
18:34:25|0.109346
18:34:26|0.109169
18:34:27|0.109186
18:34:28|0.109457
18:34:29|0.109454
18:34:30|0.109457
18:34:31|0.109457
18:34:32|0.109324
18:34:33|0.108873
18:34:34|0.108672
18:34:35|0.108819
18:34:36|0.10863
18:34:37|0.10863
18:34:38|0.108365
18:34:39|0.108575
18:34:41|0.108364
18:34:41|0.108424
18:34:42|0.108625
18:34:43|0.108717
18:34:44|0.108713
18:34:46|0.108787
18:34:46|0.108787
18:34:47|0.108775
18:34:48|0.108775
18:34:49|0.108775
18:34:50|0.108775
18:34:52|0.108775
18:34:53|0.108873
18:34:54|0.109
18:34:55|0.108907
18:34:57|0.108628
18:34:57|0.108547
18:34:58|0.108712
18:34:59|0.108544
18:35:00|0.108702
18:35:02|0.108544
18:35:02|0.108544
18:35:04|0.108599
18:35:04|0.1083
18:35:06|0.108175
18:35:07|0.108292
18:35:08|0.108124
18:35:09|0.108073
18:35:10|0.108326
18:35:11|0.108031
18:35:12|0.108087
18:35:13|0.108026
18:35:14|0.108002
18:35:15|0.108016
18:35:16|0.108198
18:35:17|0.108075
18:35:18|0.108379
18:35:19|0.108074
18:35:19|0.108327
18:35:21|0.108208
18:35:22|0.108073
18:35:23|0.108073
18:35:24|0.108073
18:35:25|0.108331
18:35:25|0.108236
18:35:27|0.108551
18:35:27|0.108178
18:35:29|0.108178
18:35:30|0.108178
18:35:30|0.108178
18:35:32|0.1082
18:35:33|0.108256
18:35:34|0.10827
18:35:35|0.108432
18:35:36|0.108554
18:35:37|0.108616
18:35:38|0.108772
18:35:39|0.108772
18:35:40|0.108772
18:35:41|0.108772
18:35:42|0.108772
18:35:43|0.108895
18:35:44|0.108799
18:35:45|0.1088
18:35:46|0.1088
18:35:47|0.10893
18:35:48|0.10893
18:35:49|0.109
18:35:50|0.108918
18:35:51|0.108898
18:35:52|0.108941
18:35:53|0.109036
18:35:55|0.10918
18:35:56|0.109539
18:35:57|0.109539
18:35:57|0.109412
18:35:59|0.10963
18:36:00|0.109627
18:36:01|0.109695
18:36:02|0.109627
18:36:03|0.109517
18:36:04|0.109458
18:36:05|0.109668
18:36:06|0.109754
18:36:07|0.109907
18:36:08|0.109961
18:36:09|0.110048
18:36:10|0.110025
18:36:11|0.109803
18:36:13|0.11
18:36:13|0.109706
18:36:14|0.10999
18:36:15|0.11
18:36:16|0.11
18:36:17|0.11
18:36:18|0.109999
18:36:19|0.109589
18:36:20|0.109914
18:36:21|0.10975
18:36:22|0.109838
18:36:23|0.109838
18:36:24|0.109604
18:36:25|0.109565
18:36:26|0.109517
18:36:27|0.109551
18:36:28|0.109322
18:36:29|0.109322
18:36:30|0.108964
18:36:31|0.108966
18:36:32|0.109295
18:36:33|0.109483
18:36:34|0.109791
18:36:35|0.109649
18:36:36|0.109461
18:36:37|0.109697
18:36:38|0.109703
18:36:39|0.11
18:36:40|0.109927
18:36:41|0.109623
18:36:42|0.109386
18:36:43|0.109682
18:36:44|0.109832
18:36:45|0.109999
18:36:46|0.109999
18:36:47|0.109968
18:36:48|0.11
18:36:49|0.109876
18:36:50|0.110049
18:36:51|0.110105
18:36:52|0.110061
18:36:53|0.110285
18:36:55|0.110338
18:36:56|0.110293
18:36:57|0.110607
18:36:59|0.110614
18:37:00|0.110728
18:37:01|0.110649
18:37:02|0.110752
18:37:03|0.110463
18:37:04|0.11045
18:37:05|0.110282
18:37:06|0.110368
18:37:07|0.110358
18:37:08|0.109979
18:37:09|0.110127
18:37:10|0.110213
18:37:11|0.110112
18:37:12|0.110091
18:37:13|0.110177
18:37:14|0.110193
18:37:15|0.110221
18:37:16|0.11
18:37:17|0.109999
18:37:18|0.11
18:37:19|0.110221
18:37:20|0.110239
18:37:21|0.11
18:37:22|0.109954
18:37:23|0.110093
18:37:24|0.110093
18:37:25|0.110093
18:37:26|0.110393
18:37:27|0.110406
18:37:28|0.110414
18:37:29|0.110433
18:37:30|0.11049
18:37:31|0.110507
18:37:32|0.110509
18:37:33|0.110478
18:37:34|0.110508
18:37:35|0.110644
18:37:36|0.110644
18:37:37|0.110367
18:37:38|0.110425
18:37:39|0.110121
18:37:40|0.110236
18:37:41|0.109838
18:37:42|0.109775
18:37:43|0.109624
18:37:44|0.10944
18:37:45|0.109713
18:37:46|0.109713
18:37:48|0.109782
18:37:48|0.109824
18:37:49|0.109672
18:37:50|0.109672
18:37:51|0.109672
18:37:52|0.10977
18:37:54|0.10977
18:37:55|0.1097
18:37:56|0.1097
18:37:57|0.109885
18:37:58|0.109722
18:37:59|0.10987
18:38:01|0.109852
18:38:01|0.109598
18:38:02|0.109437
18:38:03|0.109437
18:38:04|0.109456
18:38:05|0.109485
18:38:06|0.109487
18:38:07|0.109487
18:38:08|0.109698
18:38:10|0.1097
18:38:11|0.109669
18:38:12|0.109752
18:38:13|0.109752
18:38:14|0.109861
18:38:15|0.109861
18:38:16|0.109861
18:38:17|0.109861
18:38:18|0.109861
18:38:19|0.109861
18:38:20|0.109861
18:38:21|0.109793
18:38:22|0.109555
18:38:23|0.109886
18:38:24|0.109886
18:38:25|0.109635
18:38:26|0.109874
18:38:27|0.109874
18:38:28|0.109874
18:38:29|0.109874
18:38:30|0.109874
18:38:31|0.109697
18:38:32|0.10971
18:38:33|0.109874
18:38:34|0.109874
18:38:35|0.109758
18:38:36|0.109758
18:38:37|0.109924
18:38:38|0.1098
18:38:39|0.109626
18:38:40|0.109743
18:38:41|0.109743
18:38:42|0.109954
18:38:43|0.109872
18:38:44|0.109872
18:38:45|0.10988
18:38:46|0.109999
18:38:47|0.109995
18:38:48|0.109995
18:38:49|0.109872
18:38:50|0.109872
18:38:51|0.109779
18:38:52|0.109802
18:38:53|0.109931
18:38:54|0.110222
18:38:55|0.110059
18:38:56|0.110068
18:38:57|0.110068
18:38:58|0.110269
18:38:59|0.110252
18:39:00|0.110067
18:39:02|0.110065
18:39:02|0.110052
18:39:04|0.110052
18:39:05|0.110052
18:39:05|0.109914
18:39:07|0.109931
18:39:08|0.10999
18:39:10|0.110145
18:39:10|0.110178
18:39:11|0.110327
18:39:13|0.11044
18:39:14|0.110509
18:39:14|0.11068
18:39:16|0.110459
18:39:17|0.110835
18:39:18|0.110949
18:39:19|0.111085
18:39:20|0.1111
18:39:20|0.110932
18:39:22|0.110766
18:39:23|0.110782
18:39:24|0.111021
18:39:24|0.111017
18:39:26|0.111021
18:39:27|0.111015
18:39:27|0.1111
18:39:28|0.111099
18:39:29|0.110832
18:39:31|0.110616
18:39:32|0.110492
18:39:33|0.110731
18:39:33|0.110724
18:39:35|0.110765
18:39:35|0.111
18:39:36|0.111
18:39:38|0.110883
18:39:39|0.110715
18:39:40|0.110987
18:39:40|0.110707
18:39:42|0.110409
18:39:43|0.110201
18:39:43|0.110629
18:39:45|0.1104
18:39:46|0.110536
18:39:47|0.110409
18:39:48|0.110546
18:39:49|0.110727
18:39:50|0.110751
18:39:51|0.110608
18:39:52|0.110612
18:39:53|0.110731
18:39:54|0.11069
18:39:55|0.110558
18:39:56|0.110731
18:39:58|0.110731
18:39:59|0.110845
18:40:00|0.110845
18:40:01|0.111035
18:40:02|0.111035
18:40:03|0.110988
18:40:04|0.110948
18:40:05|0.110637
18:40:06|0.110904
18:40:07|0.110689
18:40:08|0.110521
18:40:09|0.110702
18:40:10|0.110821
18:40:11|0.110534
18:40:12|0.11052
18:40:13|0.110414
18:40:14|0.110414
18:40:15|0.110488
18:40:16|0.110488
18:40:17|0.110551
18:40:18|0.110668
18:40:20|0.110668
18:40:20|0.110812
18:40:21|0.110903
18:40:22|0.110716
18:40:23|0.110581
18:40:25|0.11096
18:40:26|0.111019
18:40:27|0.111095
18:40:28|0.111069
18:40:29|0.110861
18:40:29|0.110813
18:40:30|0.110637
18:40:31|0.110829
18:40:32|0.110705
18:40:33|0.110705
18:40:35|0.110902
18:40:35|0.110766
18:40:37|0.110983
18:40:37|0.110869
18:40:38|0.110869
18:40:39|0.110767
18:40:41|0.110978
18:40:42|0.1111
18:40:43|0.1111
18:40:44|0.1111
18:40:45|0.111374
18:40:46|0.111357
18:40:47|0.111868
18:40:48|0.11191
18:40:49|0.112
18:40:50|0.112485
18:40:51|0.112095
18:40:52|0.11193
18:40:53|0.111715
18:40:54|0.111761
18:40:55|0.111658
18:40:56|0.111739
18:40:57|0.111708
18:40:58|0.111393
18:41:00|0.111724
18:41:01|0.111859
18:41:02|0.111722
18:41:03|0.11151
18:41:04|0.111619
18:41:05|0.111619
18:41:06|0.111814
18:41:07|0.111814
18:41:08|0.111852
18:41:09|0.112101
18:41:10|0.112175
18:41:11|0.112161
18:41:12|0.112002
18:41:13|0.112345
18:41:15|0.112596
18:41:15|0.112324
18:41:16|0.112495
18:41:17|0.111856
18:41:18|0.111875
18:41:19|0.112299
18:41:20|0.111997
18:41:21|0.112332
18:41:22|0.111959
18:41:23|0.112418
18:41:24|0.112338
18:41:25|0.112591
18:41:26|0.112469
18:41:27|0.112945
18:41:28|0.112703
18:41:29|0.112954
18:41:30|0.112645
18:41:31|0.112621
18:41:32|0.112769
18:41:33|0.112787
18:41:34|0.112682
18:41:35|0.112892
18:41:36|0.112837
18:41:37|0.112774
18:41:38|0.113283
18:41:39|0.113161
18:41:40|0.113366
18:41:41|0.113239
18:41:42|0.113256
18:41:43|0.113339
18:41:44|0.113068
18:41:45|0.113579
18:41:46|0.11314
18:41:47|0.113443
18:41:48|0.11441
18:41:49|0.114153
18:41:50|0.114497
18:41:51|0.114572
18:41:52|0.114381
18:41:53|0.114317
18:41:54|0.113997
18:41:55|0.113783
18:41:56|0.113564
18:41:57|0.113856
18:41:59|0.113396
18:42:00|0.113937
18:42:01|0.113827
18:42:03|0.113621
18:42:03|0.114062
18:42:04|0.114086
18:42:06|0.113869
18:42:07|0.114116
18:42:07|0.114143
18:42:09|0.114116
18:42:09|0.113873
18:42:11|0.114093
18:42:12|0.114128
18:42:12|0.114297
18:42:13|0.11409
18:42:15|0.114051
18:42:16|0.113988
18:42:17|0.113835
18:42:18|0.113843
18:42:19|0.113613
18:42:20|0.113785
18:42:21|0.113777
18:42:22|0.113811
18:42:23|0.113824
18:42:24|0.113499
18:42:25|0.113571
18:42:26|0.113563
18:42:27|0.113457
18:42:28|0.113894
18:42:29|0.114013
18:42:30|0.11365
18:42:31|0.113994
18:42:32|0.114032
18:42:33|0.114874
18:42:34|0.114233
18:42:35|0.115239
18:42:36|0.1153
18:42:37|0.11729
18:42:38|0.115955
18:42:39|0.116171
18:42:40|0.1167
18:42:41|0.115857
18:42:42|0.115726
18:42:43|0.115573
18:42:44|0.115597
18:42:45|0.115567
18:42:46|0.115535
18:42:47|0.115524
18:42:48|0.115558
18:42:49|0.115061
18:42:50|0.114952
18:42:51|0.114843
18:42:52|0.115179
18:42:53|0.115655
18:42:54|0.115986
18:42:55|0.115636
18:42:56|0.115659
18:42:57|0.11543
18:42:58|0.115635
18:42:59|0.115652
18:43:00|0.116039
18:43:02|0.116232
18:43:03|0.115878
18:43:04|0.116044
18:43:05|0.115665
18:43:06|0.115617
18:43:07|0.115335
18:43:08|0.115244
18:43:09|0.115217
18:43:10|0.114822
18:43:11|0.11489
18:43:12|0.11474
18:43:13|0.115019
18:43:14|0.114936
18:43:16|0.114819
18:43:17|0.114522
18:43:17|0.114155
18:43:19|0.114207
18:43:20|0.114266
18:43:21|0.114622
18:43:22|0.114685
18:43:22|0.114615
18:43:24|0.114892
18:43:25|0.114773
18:43:26|0.115123
18:43:27|0.115233
18:43:28|0.114996
18:43:29|0.11533
18:43:30|0.115452
18:43:31|0.114978
18:43:32|0.114973
18:43:33|0.115236
18:43:34|0.115071
18:43:36|0.114827
18:43:36|0.114777
18:43:37|0.114685
18:43:38|0.114685
18:43:39|0.114685
18:43:40|0.11487
18:43:41|0.114688
18:43:43|0.114848
18:43:43|0.114872
18:43:44|0.114925
18:43:45|0.114924
18:43:47|0.11487
18:43:47|0.115068
18:43:49|0.115068
18:43:49|0.114789
18:43:50|0.114964
18:43:52|0.115052
18:43:52|0.114809
18:43:54|0.115068
18:43:55|0.115493
18:43:55|0.115196
18:43:57|0.115226
18:43:57|0.115226
18:43:59|0.115196
18:43:59|0.115196
18:44:01|0.115068
18:44:02|0.115116
18:44:03|0.115431
18:44:04|0.115406
18:44:05|0.114932
18:44:06|0.114811
18:44:07|0.114273
18:44:08|0.114975
18:44:09|0.114694
18:44:10|0.114329
18:44:12|0.114393
18:44:13|0.114572
18:44:14|0.114579
18:44:15|0.11434
18:44:16|0.114353
18:44:17|0.114557
18:44:18|0.114511
18:44:18|0.114511
18:44:20|0.11471
18:44:21|0.114523
18:44:22|0.11457
18:44:23|0.114761
18:44:24|0.114761
18:44:25|0.114519
18:44:25|0.114483
18:44:27|0.114708
18:44:28|0.114708
18:44:29|0.114748
18:44:30|0.114945
18:44:31|0.114948
18:44:32|0.114946
18:44:32|0.115211
18:44:34|0.115248
18:44:35|0.115435
18:44:36|0.115432
18:44:37|0.115436
18:44:38|0.115436
18:44:39|0.115266
18:44:40|0.115057
18:44:41|0.114856
18:44:42|0.115
18:44:43|0.115031
18:44:44|0.115031
18:44:45|0.115031
18:44:46|0.115031
18:44:47|0.115057
18:44:47|0.115271
18:44:48|0.114956
18:44:50|0.115063
18:44:51|0.115063
18:44:52|0.114635
18:44:52|0.114632
18:44:54|0.114362
18:44:54|0.114366
18:44:56|0.114675
18:44:57|0.114362
18:44:57|0.114362
18:44:59|0.11447
18:45:00|0.114649
18:45:01|0.114414
18:45:02|0.114395
18:45:03|0.114417
18:45:04|0.114369
18:45:06|0.114143
18:45:06|0.114431
18:45:07|0.114511
18:45:08|0.114568
18:45:09|0.114554
18:45:10|0.114658
18:45:11|0.114826
18:45:12|0.115157
18:45:13|0.1152
18:45:14|0.115501
18:45:15|0.1156
18:45:17|0.11577
18:45:17|0.115716
18:45:18|0.116197
18:45:19|0.116118
18:45:20|0.115958
18:45:21|0.1161
18:45:22|0.116253
18:45:23|0.116282
18:45:24|0.116454
18:45:25|0.116291
18:45:26|0.116128
18:45:27|0.116032
18:45:28|0.115774
18:45:29|0.115901
18:45:30|0.116113
18:45:31|0.115947
18:45:32|0.116025
18:45:33|0.116217
18:45:34|0.116162
18:45:35|0.11624
18:45:37|0.116344
18:45:37|0.116454
18:45:39|0.116732
18:45:39|0.116771
18:45:41|0.116639
18:45:41|0.116454
18:45:42|0.11633
18:45:44|0.116703
18:45:45|0.116525
18:45:45|0.116754
18:45:47|0.116536
18:45:48|0.116587
18:45:48|0.116637
18:45:49|0.11635
18:45:50|0.116581
18:45:51|0.116296
18:45:52|0.116123
18:45:54|0.116289
18:45:54|0.116397
18:45:56|0.116433
18:45:57|0.116433
18:45:57|0.116517
18:45:59|0.116664
18:45:59|0.116753
18:46:00|0.116643
18:46:02|0.116897
18:46:03|0.116617
18:46:04|0.116852
18:46:05|0.116684
18:46:06|0.1165
18:46:07|0.116108
18:46:08|0.115896
18:46:09|0.115857
18:46:10|0.116108
18:46:11|0.115882
18:46:12|0.115754
18:46:13|0.116192
18:46:14|0.116122
18:46:15|0.115893
18:46:17|0.116511
18:46:17|0.116392
18:46:18|0.116292
18:46:19|0.11629
18:46:20|0.116283
18:46:21|0.116318
18:46:22|0.116308
18:46:23|0.116097
18:46:24|0.11607
18:46:25|0.11607
18:46:26|0.11599
18:46:27|0.11599
18:46:28|0.116074
18:46:29|0.116318
18:46:30|0.116074
18:46:31|0.116318
18:46:32|0.116474
18:46:33|0.1165
18:46:34|0.116331
18:46:36|0.116208
18:46:36|0.116446
18:46:37|0.116446
18:46:38|0.116322
18:46:39|0.116322
18:46:40|0.116215
18:46:41|0.116258
18:46:42|0.116258
18:46:43|0.116258
18:46:45|0.116089
18:46:45|0.116279
18:46:47|0.115901
18:46:47|0.115749
18:46:48|0.115943
18:46:49|0.115577
18:46:50|0.115576
18:46:52|0.115713
18:46:53|0.115903
18:46:54|0.115288
18:46:55|0.11534
18:46:56|0.115433
18:46:57|0.115421
18:46:58|0.115091
18:46:59|0.11509
18:47:00|0.115375
18:47:01|0.115318
18:47:03|0.115285
18:47:04|0.115656
18:47:05|0.115652
18:47:06|0.115878
18:47:07|0.115989
18:47:08|0.116197
18:47:09|0.11633
18:47:10|0.116134
18:47:12|0.116116
18:47:12|0.116649
18:47:13|0.11633
18:47:15|0.116528
18:47:16|0.116542
18:47:16|0.116485
18:47:18|0.116299
18:47:18|0.116292
18:47:20|0.116483
18:47:21|0.116473
18:47:21|0.116473
18:47:22|0.116471
18:47:24|0.11611
18:47:25|0.116308
18:47:26|0.116227
18:47:27|0.11621
18:47:27|0.116226
18:47:29|0.116539
18:47:29|0.116539
18:47:31|0.116618
18:47:32|0.116478
18:47:33|0.118798
18:47:34|0.118672
18:47:35|0.119098
18:47:36|0.119172
18:47:36|0.119176
18:47:38|0.118751
18:47:38|0.118551
18:47:39|0.11846
18:47:41|0.118246
18:47:42|0.118574
18:47:43|0.119089
18:47:44|0.118901
18:47:45|0.118499
18:47:46|0.118303
18:47:47|0.118395
18:47:48|0.118446
18:47:49|0.118428
18:47:50|0.118336
18:47:50|0.118621
18:47:52|0.118408
18:47:53|0.118246
18:47:53|0.118202
18:47:54|0.118019
18:47:55|0.118018
18:47:57|0.118207
18:47:58|0.118325
18:47:59|0.118483
18:48:00|0.118239
18:48:00|0.118308
18:48:02|0.118346
18:48:04|0.118629
18:48:05|0.118923
18:48:05|0.118968
18:48:07|0.119223
18:48:08|0.118989
18:48:09|0.118916
18:48:10|0.119219
18:48:11|0.118661
18:48:12|0.118693
18:48:14|0.118718
18:48:14|0.119048
18:48:15|0.119554
18:48:16|0.11961
18:48:17|0.11968
18:48:18|0.119853
18:48:19|0.119849
18:48:20|0.119466
18:48:21|0.119576
18:48:22|0.119579
18:48:23|0.119297
18:48:24|0.119233
18:48:25|0.119174
18:48:26|0.119418
18:48:27|0.119415
18:48:28|0.119444
18:48:29|0.119372
18:48:30|0.119111
18:48:31|0.11926
18:48:32|0.118982
18:48:33|0.118929
18:48:34|0.118948
18:48:35|0.119128
18:48:36|0.119401
18:48:37|0.11962
18:48:38|0.119782
18:48:39|0.119835
18:48:40|0.119596
18:48:41|0.119352
18:48:42|0.119731
18:48:43|0.119456
18:48:44|0.119722
18:48:45|0.119659
18:48:46|0.119162
18:48:47|0.119424
18:48:48|0.119232
18:48:49|0.118999
18:48:50|0.118867
18:48:51|0.118923
18:48:52|0.11867
18:48:53|0.118669
18:48:54|0.118571
18:48:55|0.118434
18:48:56|0.118451
18:48:57|0.118248
18:48:58|0.118484
18:48:59|0.11867
18:49:01|0.118737
18:49:02|0.118575
18:49:03|0.118649
18:49:04|0.118636
18:49:05|0.118658
18:49:07|0.118423
18:49:07|0.118587
18:49:08|0.118584
18:49:10|0.118923
18:49:11|0.119199
18:49:11|0.119199
18:49:13|0.118927
18:49:14|0.119513
18:49:15|0.119383
18:49:16|0.119215
18:49:17|0.119133
18:49:18|0.11893
18:49:19|0.119233
18:49:20|0.119233
18:49:21|0.119003
18:49:22|0.118871
18:49:23|0.118794
18:49:24|0.118858
18:49:26|0.118687
18:49:26|0.118411
18:49:27|0.118637
18:49:28|0.118446
18:49:29|0.118446
18:49:30|0.118817
18:49:32|0.118865
18:49:33|0.118968
18:49:34|0.119106
18:49:35|0.118861
18:49:35|0.119233
18:49:37|0.119516
18:49:38|0.119894
18:49:39|0.119924
18:49:40|0.119834
18:49:40|0.12
18:49:41|0.119995
18:49:42|0.120075
18:49:44|0.120054
18:49:44|0.120242
18:49:45|0.120312
18:49:46|0.120506
18:49:48|0.120358
18:49:49|0.119923
18:49:49|0.119255
18:49:50|0.119238
18:49:52|0.119302
18:49:52|0.119048
18:49:54|0.119761
18:49:54|0.119429
18:49:55|0.119461
18:49:56|0.119687
18:49:57|0.119679
18:49:58|0.119519
18:49:59|0.119051
18:50:00|0.11872
18:50:01|0.118888
18:50:03|0.118891
18:50:04|0.119284
18:50:05|0.119163
18:50:07|0.119314
18:50:08|0.119266
18:50:09|0.119253
18:50:10|0.119008
18:50:10|0.119243
18:50:12|0.11931
18:50:13|0.119351
18:50:14|0.119194
18:50:15|0.118937
18:50:15|0.118961
18:50:17|0.119008
18:50:18|0.11931
18:50:19|0.119006
18:50:20|0.11935
18:50:21|0.119237
18:50:22|0.119021
18:50:23|0.119189
18:50:24|0.119189
18:50:25|0.11919
18:50:26|0.119059
18:50:27|0.11925
18:50:28|0.119075
18:50:29|0.119148
18:50:30|0.119204
18:50:31|0.119579
18:50:32|0.11997
18:50:33|0.120123
18:50:34|0.120425
18:50:35|0.120232
18:50:36|0.120171
18:50:37|0.119997
18:50:38|0.119873
18:50:39|0.119983
18:50:40|0.120328
18:50:41|0.120175
18:50:43|0.120468
18:50:43|0.120407
18:50:44|0.12056
18:50:45|0.120422
18:50:46|0.120972
18:50:47|0.120541
18:50:48|0.119858
18:50:49|0.120182
18:50:50|0.12005
18:50:51|0.119648
18:50:52|0.119808
18:50:53|0.120355
18:50:54|0.12002
18:50:55|0.119977
18:50:56|0.119979
18:50:57|0.119935
18:50:58|0.119751
18:50:59|0.119832
18:51:00|0.119845
18:51:01|0.120265
18:51:02|0.12022
18:51:04|0.120491
18:51:04|0.119951
18:51:06|0.120441
18:51:07|0.120425
18:51:09|0.120305
18:51:10|0.119846
18:51:11|0.120066
18:51:12|0.119914
18:51:13|0.119715
18:51:14|0.119936
18:51:15|0.119722
18:51:16|0.120137
18:51:17|0.120141
18:51:18|0.119842
18:51:18|0.1195
18:51:20|0.12014
18:51:21|0.120129
18:51:22|0.120139
18:51:23|0.120141
18:51:24|0.12
18:51:25|0.120141
18:51:26|0.1198
18:51:27|0.120199
18:51:28|0.119649
18:51:29|0.119824
18:51:30|0.119263
18:51:31|0.119682
18:51:32|0.120507
18:51:33|0.119391
18:51:34|0.120263
18:51:35|0.12013
18:51:36|0.121209
18:51:37|0.120551
18:51:39|0.120681
18:51:39|0.120598
18:51:40|0.120451
18:51:41|0.120297
18:51:42|0.120298
18:51:43|0.120371
18:51:44|0.120358
18:51:45|0.120126
18:51:46|0.120153
18:51:47|0.119949
18:51:48|0.120161
18:51:49|0.119774
18:51:50|0.119576
18:51:51|0.119567
18:51:52|0.119624
18:51:53|0.119862
18:51:54|0.119878
18:51:55|0.119673
18:51:56|0.119639
18:51:57|0.119396
18:51:58|0.119408
18:51:59|0.119408
18:52:00|0.119958
18:52:01|0.119585
18:52:02|0.119478
18:52:03|0.119603
18:52:05|0.119384
18:52:05|0.118763
18:52:06|0.118944
18:52:08|0.119268
18:52:09|0.119258
18:52:10|0.11925
18:52:12|0.118656
18:52:13|0.118835
18:52:14|0.118386
18:52:15|0.118493
18:52:16|0.118514
18:52:17|0.118327
18:52:18|0.118823
18:52:19|0.118483
18:52:20|0.118473
18:52:21|0.118893
18:52:22|0.118513
18:52:23|0.118767
18:52:24|0.118964
18:52:25|0.11882
18:52:26|0.118056
18:52:27|0.118532
18:52:28|0.118532
18:52:29|0.118755
18:52:30|0.11886
18:52:31|0.118455
18:52:32|0.118497
18:52:33|0.118532
18:52:34|0.118643
18:52:35|0.118412
18:52:36|0.118494
18:52:37|0.118381
18:52:38|0.118341
18:52:39|0.118386
18:52:40|0.11838
18:52:41|0.118284
18:52:42|0.118268
18:52:43|0.11814
18:52:44|0.117888
18:52:45|0.118232
18:52:46|0.118211
18:52:47|0.118008
18:52:49|0.118095
18:52:50|0.118099
18:52:50|0.118099
18:52:51|0.118204
18:52:52|0.118424
18:52:53|0.118443
18:52:55|0.118794
18:52:55|0.119433
18:52:56|0.120228
18:52:58|0.119418
18:52:59|0.119516
18:52:59|0.120203
18:53:00|0.120203
18:53:02|0.120101
18:53:03|0.119647
18:53:03|0.120203
18:53:05|0.120201
18:53:06|0.120286
18:53:07|0.120028
18:53:09|0.120364
18:53:10|0.120097
18:53:10|0.120429
18:53:12|0.119849
18:53:13|0.120125
18:53:14|0.121001
18:53:15|0.120877
18:53:15|0.121812
18:53:17|0.121478
18:53:18|0.122
18:53:19|0.121973
18:53:20|0.121211
18:53:21|0.121347
18:53:22|0.120885
18:53:23|0.120053
18:53:24|0.120592
18:53:25|0.120571
18:53:26|0.120751
18:53:27|0.121529
18:53:28|0.120858
18:53:29|0.120956
18:53:30|0.120969
18:53:31|0.119845
18:53:32|0.120395
18:53:34|0.120463
18:53:34|0.120489
18:53:35|0.120254
18:53:36|0.119881
18:53:37|0.119871
18:53:38|0.119672
18:53:39|0.120596
18:53:40|0.120587
18:53:41|0.120054
18:53:42|0.119944
18:53:44|0.119816
18:53:45|0.119997
18:53:46|0.119672
18:53:47|0.11971
18:53:48|0.119886
18:53:49|0.119735
18:53:50|0.119709
18:53:51|0.119707
18:53:52|0.119557
18:53:53|0.119294
18:53:54|0.119367
18:53:55|0.119238
18:53:56|0.119134
18:53:57|0.119165
18:53:58|0.119322
18:53:59|0.119529
18:54:00|0.119431
18:54:01|0.119232
18:54:02|0.119399
18:54:03|0.119357
18:54:04|0.119
18:54:05|0.119392
18:54:06|0.119392
18:54:07|0.119227
18:54:08|0.11921
18:54:10|0.119567
18:54:10|0.119058
18:54:11|0.118889
18:54:12|0.11895
18:54:13|0.119401
18:54:14|0.119218
18:54:15|0.119257
18:54:17|0.119301
18:54:18|0.119251
18:54:19|0.119416
18:54:20|0.119417
18:54:21|0.119241
18:54:22|0.119206
18:54:23|0.119221
18:54:24|0.119026
18:54:25|0.119026
18:54:26|0.11903
18:54:27|0.119206
18:54:28|0.119206
18:54:29|0.119381
18:54:30|0.119471
18:54:31|0.119544
18:54:32|0.119246
18:54:34|0.119312
18:54:34|0.119312
18:54:35|0.119312
18:54:36|0.119382
18:54:37|0.119306
18:54:38|0.119
18:54:39|0.118666
18:54:40|0.118643
18:54:42|0.119062
18:54:43|0.118782
18:54:43|0.118746
18:54:45|0.118878
18:54:45|0.118878
18:54:46|0.118842
18:54:47|0.118711
18:54:49|0.118836
18:54:50|0.118768
18:54:50|0.11869
18:54:51|0.118695
18:54:53|0.118622
18:54:53|0.11872
18:54:54|0.118639
18:54:55|0.118643
18:54:57|0.118908
18:54:57|0.118908
18:54:59|0.118908
18:55:00|0.118676
18:55:01|0.118623
18:55:02|0.11863
18:55:02|0.11863
18:55:03|0.119036
18:55:05|0.118932
18:55:05|0.118932
18:55:06|0.118863
18:55:08|0.118801
18:55:09|0.118796
18:55:11|0.11884
18:55:11|0.11884
18:55:12|0.118871
18:55:14|0.118714
18:55:15|0.118672
18:55:16|0.1188
18:55:17|0.118672
18:55:18|0.118623
18:55:19|0.118633
18:55:20|0.1185
18:55:21|0.1185
18:55:22|0.118603
18:55:23|0.118487
18:55:24|0.11869
18:55:25|0.1188
18:55:26|0.118993
18:55:27|0.118831
18:55:28|0.118888
18:55:29|0.118786
18:55:30|0.119
18:55:31|0.119156
18:55:32|0.119306
18:55:33|0.119269
18:55:34|0.119019
18:55:35|0.1188
18:55:36|0.118623
18:55:37|0.118807
18:55:38|0.118915
18:55:39|0.118701
18:55:40|0.118701
18:55:41|0.11869
18:55:42|0.118667
18:55:43|0.118603
18:55:44|0.11848
18:55:46|0.118494
18:55:46|0.118051
18:55:47|0.118234
18:55:48|0.118215
18:55:49|0.117749
18:55:50|0.118018
18:55:51|0.117938
18:55:52|0.117732
18:55:53|0.117936
18:55:54|0.117868
18:55:55|0.117695
18:55:56|0.117319
18:55:57|0.117692
18:55:58|0.117625
18:55:59|0.117383
18:56:00|0.117392
18:56:01|0.117398
18:56:02|0.117687
18:56:03|0.117432
18:56:04|0.117107
18:56:05|0.117358
18:56:06|0.117112
18:56:07|0.117063
18:56:09|0.117153
18:56:10|0.116825
18:56:11|0.117287
18:56:13|0.11713
18:56:14|0.117398
18:56:15|0.117424
18:56:16|0.117413
18:56:17|0.117157
18:56:18|0.11742
18:56:19|0.117361
18:56:20|0.117269
18:56:21|0.117466
18:56:22|0.117471
18:56:23|0.117825
18:56:24|0.11775
18:56:25|0.117871
18:56:26|0.117565
18:56:27|0.117527
18:56:28|0.117289
18:56:30|0.117692
18:56:30|0.117749
18:56:31|0.117574
18:56:32|0.117742
18:56:33|0.117725
18:56:34|0.117497
18:56:35|0.117328
18:56:36|0.117201
18:56:37|0.117275
18:56:38|0.117278
18:56:40|0.117236
18:56:41|0.117223
18:56:41|0.117552
18:56:43|0.117399
18:56:43|0.117275
18:56:45|0.117295
18:56:45|0.117274
18:56:47|0.117393
18:56:48|0.117404
18:56:48|0.117489
18:56:49|0.117095
18:56:51|0.116833
18:56:52|0.117079
18:56:52|0.11718
18:56:54|0.117346
18:56:55|0.117346
18:56:56|0.117068
18:56:57|0.11729
18:56:58|0.117238
18:56:59|0.117491
18:56:59|0.117491
18:57:01|0.117305
18:57:02|0.11731
18:57:03|0.11731
18:57:04|0.11731
18:57:05|0.117212
18:57:05|0.117314
18:57:07|0.117314
18:57:08|0.117135
18:57:09|0.117135
18:57:10|0.117067
18:57:12|0.1171
18:57:13|0.117
18:57:14|0.116866
18:57:15|0.116866
18:57:16|0.117006
18:57:17|0.116868
18:57:18|0.11707
18:57:19|0.11708
18:57:20|0.11708
18:57:22|0.116935
18:57:22|0.116935
18:57:23|0.117193
18:57:24|0.116998
18:57:25|0.116965
18:57:26|0.116965
18:57:27|0.116964
18:57:28|0.116964
18:57:29|0.116965
18:57:30|0.116966
18:57:31|0.116965
18:57:32|0.116877
18:57:33|0.116965
18:57:34|0.116944
18:57:35|0.116725
18:57:36|0.116701
18:57:37|0.116536
18:57:38|0.116746
18:57:39|0.116744
18:57:40|0.116832
18:57:41|0.11695
18:57:42|0.116998
18:57:43|0.116607
18:57:44|0.11681
18:57:45|0.116973
18:57:46|0.117174
18:57:47|0.11705
18:57:48|0.117175
18:57:49|0.117176
18:57:50|0.117175
18:57:51|0.117175
18:57:52|0.117059
18:57:53|0.117088
18:57:54|0.117174
18:57:55|0.117073
18:57:56|0.117064
18:57:57|0.116917
18:57:58|0.116917
18:57:59|0.116917
18:58:00|0.116981
18:58:01|0.116981
18:58:02|0.116853
18:58:03|0.116912
18:58:04|0.116912
18:58:05|0.116705
18:58:06|0.116864
18:58:07|0.116711
18:58:08|0.11655
18:58:09|0.11655
18:58:11|0.116944
18:58:11|0.116942
18:58:13|0.116709
18:58:14|0.116709
18:58:16|0.116946
18:58:16|0.116819
18:58:18|0.116705
18:58:19|0.116565
18:58:20|0.116529
18:58:21|0.116708
18:58:22|0.116715
18:58:23|0.11663
18:58:24|0.116666
18:58:25|0.116543
18:58:26|0.116621
18:58:27|0.116548
18:58:28|0.11663
18:58:29|0.11663
18:58:30|0.11693
18:58:31|0.116821
18:58:32|0.117112
18:58:33|0.116908
18:58:34|0.116908
18:58:35|0.116929
18:58:36|0.117
18:58:37|0.117113
18:58:38|0.116948
18:58:39|0.117023
18:58:40|0.117177
18:58:41|0.117177
18:58:42|0.117075
18:58:43|0.117918
18:58:44|0.117757
18:58:45|0.117757
18:58:47|0.117547
18:58:47|0.117474
18:58:48|0.117515
18:58:49|0.117515
18:58:51|0.117675
18:58:51|0.117567
18:58:53|0.11754
18:58:54|0.117481
18:58:55|0.117481
18:58:56|0.117617
18:58:57|0.117655
18:58:58|0.117435
18:58:59|0.117435
18:59:00|0.117435
18:59:01|0.117435
18:59:02|0.117356
18:59:03|0.117247
18:59:04|0.117368
18:59:05|0.117066
18:59:06|0.11724
18:59:07|0.116901
18:59:08|0.116938
18:59:09|0.116819
18:59:10|0.116714
18:59:11|0.116714
18:59:12|0.116714
18:59:14|0.116902
18:59:15|0.117142
18:59:16|0.117142
18:59:17|0.117141
18:59:18|0.117141
18:59:19|0.117142
18:59:20|0.117142
18:59:21|0.117142
18:59:22|0.117004
18:59:23|0.117012
18:59:24|0.117012
18:59:25|0.117012
18:59:27|0.117012
18:59:27|0.117122
18:59:28|0.117122
18:59:29|0.117122
18:59:30|0.116946
18:59:31|0.116946
18:59:32|0.116728
18:59:33|0.116934
18:59:35|0.116934
18:59:35|0.116733
18:59:36|0.116733
18:59:37|0.116733
18:59:38|0.116734
18:59:39|0.117068
18:59:40|0.117068
18:59:41|0.117068
18:59:42|0.117068
18:59:43|0.116894
18:59:44|0.116894
18:59:45|0.11695
18:59:46|0.116954
18:59:47|0.116954
18:59:48|0.11695
18:59:49|0.116955
18:59:50|0.116955
18:59:51|0.116871
18:59:53|0.116852
18:59:54|0.117072
18:59:55|0.117072
18:59:56|0.117142
18:59:57|0.117276
18:59:58|0.117272
18:59:59|0.117272
19:00:00|0.117237
19:00:01|0.117237
19:00:02|0.117218
19:00:03|0.116826
19:00:04|0.116714
19:00:05|0.116599
19:00:06|0.116584
19:00:07|0.116545
19:00:08|0.116576
19:00:09|0.116574
19:00:10|0.116572
19:00:11|0.116411
19:00:13|0.115973
19:00:13|0.116139
19:00:15|0.115947
19:00:16|0.115711
19:00:17|0.11586
19:00:18|0.116489
19:00:19|0.116232
19:00:19|0.1159
19:00:21|0.11587
19:00:22|0.116005
19:00:23|0.115862
19:00:23|0.115858
19:00:25|0.116327
19:00:26|0.11638
19:00:27|0.116335
19:00:28|0.116693
19:00:29|0.117327
19:00:30|0.117685
19:00:30|0.118379
19:00:32|0.118922
19:00:33|0.11889
19:00:33|0.118825
19:00:34|0.118219
19:00:35|0.119029
19:00:37|0.118687
19:00:38|0.118991
19:00:38|0.119529
19:00:39|0.119889
19:00:41|0.119175
19:00:41|0.120576
19:00:43|0.120595
19:00:44|0.119922
19:00:44|0.120009
19:00:46|0.12
19:00:47|0.119588
19:00:48|0.11869
19:00:49|0.118605
19:00:50|0.118146
19:00:51|0.118616
19:00:52|0.118598
19:00:53|0.118797
19:00:54|0.11907
19:00:55|0.119126
19:00:56|0.118977
19:00:57|0.120068
19:00:58|0.119919
19:00:59|0.12016
19:01:00|0.119308
19:01:01|0.119337
19:01:02|0.118977
19:01:02|0.120015
19:01:04|0.119093
19:01:05|0.118693
19:01:06|0.118838
19:01:06|0.119138
19:01:08|0.119348
19:01:08|0.119136
19:01:10|0.118891
19:01:11|0.119358
19:01:11|0.118733
19:01:13|0.118578
19:01:14|0.118479
19:01:15|0.118963
19:01:17|0.119086
19:01:18|0.119365
19:01:19|0.119107
19:01:20|0.119107
19:01:21|0.119106
19:01:22|0.119099
19:01:23|0.118725
19:01:24|0.118801
19:01:25|0.119365
19:01:26|0.119651
19:01:27|0.11997
19:01:28|0.120023
19:01:30|0.119384
19:01:30|0.119403
19:01:31|0.11949
19:01:32|0.119391
19:01:33|0.119465
19:01:34|0.120006
19:01:35|0.120456
19:01:36|0.120016
19:01:37|0.119656
19:01:38|0.119916
19:01:39|0.119933
19:01:40|0.120446
19:01:41|0.120347
19:01:42|0.120284
19:01:44|0.120189
19:01:45|0.120276
19:01:46|0.120347
19:01:47|0.120562
19:01:48|0.120543
19:01:49|0.12053
19:01:50|0.120511
19:01:51|0.119934
19:01:52|0.120286
19:01:53|0.120253
19:01:54|0.120226
19:01:55|0.120481
19:01:56|0.120277
19:01:57|0.120356
19:01:58|0.119916
19:01:59|0.120201
19:02:00|0.120119
19:02:01|0.119438
19:02:02|0.119807
19:02:04|0.119733
19:02:05|0.119516
19:02:05|0.119878
19:02:06|0.119666
19:02:08|0.119612
19:02:08|0.119773
19:02:10|0.119562
19:02:10|0.119408
19:02:12|0.118857
19:02:12|0.118766
19:02:14|0.118929
19:02:15|0.119252
19:02:16|0.119197
19:02:18|0.118888
19:02:19|0.118986
19:02:20|0.118932
19:02:21|0.118787
19:02:22|0.119073
19:02:23|0.118879
19:02:25|0.118871
19:02:26|0.118929
19:02:27|0.119031
19:02:27|0.119031
19:02:28|0.119036
19:02:30|0.118869
19:02:31|0.118813
19:02:32|0.1189
19:02:33|0.118667
19:02:34|0.118706
19:02:35|0.118687
19:02:36|0.118678
19:02:37|0.118678
19:02:38|0.118877
19:02:39|0.118703
19:02:40|0.118703
19:02:41|0.118722
19:02:42|0.118852
19:02:43|0.118556
19:02:44|0.118534
19:02:45|0.118534
19:02:46|0.118534
19:02:47|0.118534
19:02:48|0.11854
19:02:49|0.11854
19:02:50|0.118537
19:02:51|0.119019
19:02:52|0.119095
19:02:53|0.118737
19:02:54|0.118559
19:02:55|0.118559
19:02:57|0.118761
19:02:57|0.118851
19:02:58|0.118997
19:02:59|0.118995
19:03:00|0.118756
19:03:01|0.118668
19:03:02|0.118582
19:03:03|0.118681
19:03:04|0.118361
19:03:05|0.118567
19:03:06|0.11856
19:03:07|0.118785
19:03:08|0.11862
19:03:09|0.118397
19:03:10|0.118187
19:03:11|0.11857
19:03:12|0.11865
19:03:13|0.118614
19:03:14|0.118245
19:03:16|0.118458
19:03:17|0.11857
19:03:18|0.118579
19:03:19|0.118497
19:03:20|0.118436
19:03:21|0.118426
19:03:23|0.118431
19:03:23|0.118385
19:03:24|0.118239
19:03:25|0.118139
19:03:26|0.118354
19:03:28|0.118446
19:03:28|0.118191
19:03:29|0.11847
19:03:30|0.118136
19:03:32|0.118212
19:03:32|0.117995
19:03:33|0.117876
19:03:35|0.118052
19:03:35|0.1179
19:03:37|0.1179
19:03:38|0.117712
19:03:39|0.11781
19:03:40|0.117694
19:03:41|0.11792
19:03:42|0.117817
19:03:42|0.1179
19:03:44|0.117966
19:03:45|0.117958
19:03:46|0.117966
19:03:46|0.117966
19:03:47|0.117966
19:03:49|0.117933
19:03:50|0.117927
19:03:51|0.117834
19:03:52|0.117817
19:03:53|0.117817
19:03:54|0.118179
19:03:55|0.118179
19:03:56|0.118
19:03:57|0.11817
19:03:58|0.11817
19:03:59|0.118485
19:04:00|0.118519
19:04:01|0.118518
19:04:02|0.118434
19:04:03|0.118609
19:04:04|0.118679
19:04:05|0.119
19:04:06|0.119127
19:04:07|0.119448
19:04:08|0.119256
19:04:09|0.119195
19:04:10|0.119121
19:04:11|0.119048
19:04:12|0.119098
19:04:13|0.119178
19:04:14|0.119131
19:04:15|0.119164
19:04:17|0.119202
19:04:18|0.119391
19:04:19|0.1196
19:04:20|0.119471
19:04:22|0.119527
19:04:23|0.119527
19:04:23|0.119521
19:04:25|0.119322
19:04:26|0.119644
19:04:27|0.119588
19:04:28|0.119459
19:04:29|0.119602
19:04:30|0.119589
19:04:31|0.119631
19:04:32|0.119365
19:04:34|0.119479
19:04:35|0.11947
19:04:35|0.11953
19:04:36|0.119531
19:04:38|0.119348
19:04:38|0.119275
19:04:40|0.119407
19:04:41|0.11936
19:04:42|0.119404
19:04:42|0.119528
19:04:44|0.119477
19:04:45|0.119478
19:04:45|0.119472
19:04:47|0.119555
19:04:48|0.11944
19:04:49|0.119234
19:04:50|0.119237
19:04:51|0.119386
19:04:52|0.119348
19:04:53|0.119104
19:04:54|0.119
19:04:55|0.118945
19:04:56|0.118752
19:04:57|0.119115
19:04:58|0.119113
19:04:59|0.119057
19:05:00|0.119057
19:05:01|0.11909
19:05:02|0.11909
19:05:03|0.118817
19:05:04|0.118974
19:05:05|0.118979
19:05:06|0.118894
19:05:08|0.119266
19:05:08|0.119191
19:05:09|0.119183
19:05:10|0.118844
19:05:11|0.11859
19:05:12|0.118513
19:05:13|0.118361
19:05:14|0.118361
19:05:15|0.118361
19:05:16|0.118062
19:05:18|0.118293
19:05:19|0.118368
19:05:20|0.118372
19:05:22|0.118346
19:05:22|0.118348
19:05:24|0.118298
19:05:25|0.118807
19:05:26|0.118799
19:05:27|0.118805
19:05:28|0.118948
19:05:29|0.118933
19:05:30|0.118936
19:05:31|0.118637
19:05:33|0.118637
19:05:33|0.118606
19:05:34|0.118861
19:05:35|0.118921
19:05:36|0.118999
19:05:37|0.11903
19:05:38|0.119076
19:05:39|0.119075
19:05:40|0.119075
19:05:41|0.118823
19:05:42|0.118692
19:05:43|0.118692
19:05:44|0.118598
19:05:45|0.11876
19:05:46|0.11876
19:05:47|0.11876
19:05:48|0.118566
19:05:49|0.118566
19:05:50|0.118566
19:05:51|0.118607
19:05:52|0.1186
19:05:53|0.1186
19:05:54|0.118662
19:05:55|0.118499
19:05:56|0.118752
19:05:57|0.118752
19:05:58|0.118752
19:05:59|0.118664
19:06:00|0.118664
19:06:01|0.118664
19:06:02|0.118515
19:06:03|0.118457
19:06:04|0.118457
19:06:05|0.118457
19:06:06|0.118457
19:06:07|0.118444
19:06:08|0.118631
19:06:09|0.118617
19:06:10|0.1186
19:06:11|0.118657
19:06:12|0.118518
19:06:13|0.118759
19:06:14|0.118759
19:06:15|0.118759
19:06:16|0.118702
19:06:17|0.118751
19:06:19|0.118563
19:06:20|0.118481
19:06:21|0.118395
19:06:23|0.11837
19:06:23|0.11837
19:06:24|0.118294
19:06:26|0.118317
19:06:27|0.118053
19:06:28|0.118214
19:06:29|0.118178
19:06:30|0.118178
19:06:31|0.118271
19:06:33|0.118257
19:06:34|0.118192
19:06:35|0.118192
19:06:36|0.118201
19:06:37|0.118188
19:06:38|0.118204
19:06:38|0.118359
19:06:40|0.118445
19:06:41|0.118395
19:06:42|0.118257
19:06:43|0.118386
19:06:45|0.118357
19:06:45|0.118225
19:06:46|0.118403
19:06:47|0.11822
19:06:48|0.11835
19:06:49|0.118321
19:06:50|0.118313
19:06:51|0.118175
19:06:52|0.118243
19:06:53|0.11823
19:06:54|0.11823
19:06:55|0.118184
19:06:56|0.118053
19:06:57|0.118053
19:06:59|0.117985
19:06:59|0.117781
19:07:00|0.117794
19:07:02|0.117821
19:07:02|0.117816
19:07:03|0.117794
19:07:04|0.117794
19:07:05|0.117794
19:07:07|0.11745
19:07:08|0.117423
19:07:08|0.11756
19:07:10|0.117516
19:07:10|0.117488
19:07:11|0.117104
19:07:13|0.117107
19:07:13|0.117142
19:07:15|0.117287
19:07:15|0.117216
19:07:17|0.117216
19:07:18|0.117279
19:07:19|0.117109
19:07:20|0.117
19:07:21|0.116824
19:07:22|0.117044
19:07:24|0.116829
19:07:25|0.11707
19:07:25|0.117064
19:07:27|0.116866
19:07:28|0.116846
19:07:29|0.117103
19:07:30|0.117044
19:07:31|0.117045
19:07:31|0.117057
19:07:32|0.117261
19:07:34|0.117264
19:07:35|0.117264
19:07:36|0.11717
19:07:37|0.117079
19:07:38|0.117075
19:07:39|0.117075
19:07:40|0.117075
19:07:41|0.116924
19:07:42|0.116924
19:07:43|0.116865
19:07:44|0.116865
19:07:45|0.116865
19:07:46|0.117174
19:07:47|0.117042
19:07:48|0.117162
19:07:49|0.117169
19:07:50|0.11716
19:07:51|0.117354
19:07:52|0.117148
19:07:53|0.117502
19:07:54|0.117902
19:07:56|0.118498
19:07:56|0.118498
19:07:57|0.118027
19:07:58|0.117976
19:07:59|0.118047
19:08:00|0.118469
19:08:01|0.118495
19:08:02|0.118326
19:08:04|0.118397
19:08:05|0.118385
19:08:05|0.11833
19:08:07|0.119046
19:08:08|0.119045
19:08:09|0.118502
19:08:10|0.118511
19:08:11|0.118512
19:08:12|0.118448
19:08:13|0.1184
19:08:14|0.119119
19:08:15|0.118849
19:08:16|0.118618
19:08:17|0.118853
19:08:18|0.118815
19:08:19|0.118853
19:08:20|0.118714
19:08:21|0.118714
19:08:23|0.118638
19:08:23|0.118626
19:08:25|0.118583
19:08:26|0.118535
19:08:27|0.118535
19:08:28|0.11877
19:08:29|0.119042
19:08:30|0.119066
19:08:31|0.119066
19:08:32|0.118977
19:08:33|0.119083
19:08:34|0.119119
19:08:35|0.119268
19:08:37|0.1195
19:08:37|0.1195
19:08:38|0.119394
19:08:39|0.119241
19:08:40|0.119144
19:08:41|0.119144
19:08:42|0.119113
19:08:43|0.119394
19:08:44|0.119319
19:08:45|0.119353
19:08:46|0.119251
19:08:47|0.119394
19:08:48|0.119317
19:08:49|0.119322
19:08:50|0.11945
19:08:51|0.11945
19:08:52|0.119318
19:08:53|0.1193
19:08:54|0.1193
19:08:55|0.1193
19:08:56|0.1193
19:08:57|0.1193
19:08:58|0.119199
19:08:59|0.119299
19:09:00|0.119282
19:09:01|0.119282
19:09:02|0.119161
19:09:03|0.119277
19:09:04|0.1193
19:09:05|0.119282
19:09:06|0.119259
19:09:08|0.119277
19:09:08|0.119277
19:09:10|0.119136
19:09:11|0.119136
19:09:12|0.119246
19:09:12|0.119246
19:09:13|0.119136
19:09:15|0.119005
19:09:16|0.119072
19:09:16|0.119072
19:09:18|0.118731
19:09:19|0.118731
19:09:19|0.118731
19:09:20|0.118705
19:09:22|0.118705
19:09:23|0.118902
19:09:24|0.118902
19:09:26|0.118999
19:09:26|0.11877
19:09:27|0.11877
19:09:28|0.118753
19:09:29|0.118708
19:09:30|0.118763
19:09:31|0.118737
19:09:33|0.118414
19:09:33|0.118337
19:09:34|0.11861
19:09:36|0.118602
19:09:37|0.118409
19:09:37|0.118409
19:09:39|0.118572
19:09:40|0.118532
19:09:41|0.118532
19:09:42|0.118381
19:09:43|0.118381
19:09:44|0.118381
19:09:45|0.118381
19:09:46|0.118381
19:09:47|0.118381
19:09:48|0.118381
19:09:49|0.118381
19:09:51|0.118352
19:09:51|0.118352
19:09:52|0.118352
19:09:53|0.118352
19:09:54|0.118352
19:09:55|0.118352
19:09:56|0.118583
19:09:57|0.118583
19:09:58|0.118698
19:09:59|0.118699
19:10:00|0.118534
19:10:01|0.118456
19:10:02|0.11851
19:10:03|0.118512
19:10:04|0.118512
19:10:05|0.118517
19:10:06|0.118517
19:10:07|0.118517
19:10:09|0.1183
19:10:09|0.1183
19:10:10|0.11814
19:10:12|0.118145
19:10:12|0.118145
19:10:14|0.118145
19:10:15|0.118013
19:10:16|0.118013
19:10:17|0.118013
19:10:18|0.118225
19:10:19|0.118225
19:10:20|0.118393
19:10:21|0.118393
19:10:22|0.118393
19:10:23|0.118393
19:10:25|0.118247
19:10:26|0.118247
19:10:27|0.118251
19:10:28|0.118247
19:10:28|0.118166
19:10:30|0.118166
19:10:30|0.118166
19:10:32|0.118063
19:10:33|0.118184
19:10:34|0.118184
19:10:35|0.118022
19:10:36|0.118062
19:10:37|0.118062
19:10:39|0.118063
19:10:39|0.118063
19:10:40|0.118181
19:10:41|0.118306
19:10:42|0.118306
19:10:43|0.118306
19:10:44|0.118306
19:10:46|0.118409
19:10:47|0.118409
19:10:47|0.118409
19:10:49|0.1185
19:10:50|0.118291
19:10:50|0.118278
19:10:51|0.118092
19:10:53|0.118268
19:10:53|0.118268
19:10:55|0.118268
19:10:55|0.118268
19:10:57|0.118063
19:10:58|0.118063
19:10:58|0.118027
19:10:59|0.117749
19:11:01|0.117597
19:11:01|0.117765
19:11:03|0.117766
19:11:03|0.117766
19:11:04|0.117766
19:11:05|0.117889
19:11:06|0.11787
19:11:08|0.117892
19:11:08|0.118026
19:11:09|0.117976
19:11:11|0.117891
19:11:12|0.11791
19:11:13|0.118083
19:11:13|0.118468
19:11:14|0.118144
19:11:15|0.118531
19:11:17|0.118532
19:11:18|0.118468
19:11:19|0.118529
19:11:20|0.118462
19:11:21|0.118809
19:11:21|0.118577
19:11:23|0.118809
19:11:24|0.119199
19:11:26|0.118928
19:11:27|0.119194
19:11:28|0.118809
19:11:29|0.119188
19:11:30|0.119188
19:11:31|0.118898
19:11:32|0.118898
19:11:33|0.118702
19:11:34|0.118933
19:11:35|0.118958
19:11:36|0.118953
19:11:37|0.118953
19:11:38|0.118953
19:11:39|0.118953
19:11:40|0.118953
19:11:41|0.118953
19:11:42|0.118705
19:11:43|0.118924
19:11:44|0.118913
19:11:45|0.118923
19:11:46|0.119183
19:11:47|0.119476
19:11:48|0.119476
19:11:49|0.119464
19:11:50|0.119488
19:11:51|0.119222
19:11:52|0.119204
19:11:53|0.119204
19:11:54|0.119454
19:11:55|0.119446
19:11:56|0.119449
19:11:57|0.119497
19:11:58|0.119288
19:11:59|0.119203
19:12:00|0.11949
19:12:01|0.119249
19:12:02|0.119247
19:12:03|0.119267
19:12:04|0.119267
19:12:05|0.119279
19:12:06|0.119203
19:12:07|0.119203
19:12:08|0.119203
19:12:09|0.119203
19:12:10|0.119279
19:12:11|0.119231
19:12:12|0.119231
19:12:13|0.119243
19:12:14|0.11909
19:12:15|0.11909
19:12:16|0.11909
19:12:17|0.11909
19:12:18|0.119193
19:12:19|0.119247
19:12:20|0.119247
19:12:21|0.119247
19:12:22|0.119467
19:12:23|0.119589
19:12:24|0.119589
19:12:25|0.119589
19:12:27|0.119524
19:12:27|0.119451
19:12:28|0.119451
19:12:29|0.119339
19:12:30|0.119339
19:12:31|0.119551
19:12:32|0.119467
19:12:33|0.11949
19:12:35|0.119476
19:12:36|0.119543
19:12:37|0.119583
19:12:38|0.119714
19:12:39|0.119732
19:12:40|0.1199
19:12:41|0.1199
19:12:42|0.1199
19:12:43|0.11978
19:12:44|0.119897
19:12:45|0.119808
19:12:46|0.12
19:12:47|0.12
19:12:48|0.12
19:12:48|0.119955
19:12:50|0.120141
19:12:51|0.120191
19:12:52|0.120116
19:12:53|0.120033
19:12:54|0.119978
19:12:55|0.119944
19:12:56|0.119997
19:12:57|0.119809
19:12:58|0.119704
19:12:59|0.119633
19:13:00|0.119694
19:13:01|0.119673
19:13:02|0.119483
19:13:03|0.119634
19:13:04|0.119694
19:13:05|0.119923
19:13:06|0.120067
19:13:07|0.120065
19:13:08|0.120093
19:13:09|0.119948
19:13:10|0.120065
19:13:11|0.120376
19:13:12|0.120286
19:13:13|0.120012
19:13:14|0.120012
19:13:15|0.120215
19:13:16|0.1203
19:13:17|0.120367
19:13:18|0.120195
19:13:19|0.120361
19:13:20|0.120379
19:13:22|0.120373
19:13:23|0.120373
19:13:24|0.120293
19:13:24|0.120157
19:13:26|0.120343
19:13:27|0.120353
19:13:28|0.120375
19:13:29|0.120235
19:13:30|0.12011
19:13:31|0.12011
19:13:32|0.119961
19:13:33|0.120157
19:13:34|0.120052
19:13:36|0.119944
19:13:37|0.119961
19:13:38|0.120094
19:13:39|0.119936
19:13:40|0.119976
19:13:41|0.120049
19:13:42|0.1201
19:13:43|0.120098
19:13:44|0.1202
19:13:46|0.12007
19:13:46|0.120071
19:13:47|0.120083
19:13:48|0.12
19:13:49|0.11994
19:13:50|0.11994
19:13:51|0.12
19:13:53|0.1199
19:13:54|0.1199
19:13:55|0.119954
19:13:55|0.119878
19:13:57|0.11973
19:13:58|0.11973
19:13:58|0.11973
19:14:00|0.119782
19:14:01|0.119808
19:14:01|0.119863
19:14:02|0.119775
19:14:04|0.11973
19:14:05|0.119572
19:14:05|0.119572
19:14:07|0.119388
19:14:08|0.119388
19:14:08|0.119447
19:14:09|0.119447
19:14:11|0.119447
19:14:12|0.119447
19:14:13|0.119447
19:14:14|0.119447
19:14:15|0.11924
19:14:16|0.11924
19:14:17|0.11924
19:14:18|0.11924
19:14:19|0.119241
19:14:19|0.119247
19:14:21|0.119245
19:14:22|0.119245
19:14:22|0.119365
19:14:24|0.119537
19:14:24|0.119537
19:14:26|0.11968
19:14:27|0.119881
19:14:28|0.119545
19:14:30|0.119545
19:14:31|0.119366
19:14:32|0.119366
19:14:33|0.119366
19:14:34|0.119454
19:14:36|0.119733
19:14:36|0.119849
19:14:37|0.119849
19:14:39|0.119634
19:14:39|0.119634
19:14:41|0.119809
19:14:42|0.119809
19:14:43|0.119916
19:14:44|0.119916
19:14:45|0.119766
19:14:46|0.119762
19:14:47|0.119762
19:14:48|0.119809
19:14:49|0.1198
19:14:50|0.119994
19:14:52|0.119803
19:14:53|0.119985
19:14:54|0.119985
19:14:54|0.120284
19:14:55|0.120152
19:14:57|0.120205
19:14:58|0.120257
19:14:59|0.120091
19:14:59|0.119958
19:15:00|0.119895
19:15:01|0.120128
19:15:03|0.120253
19:15:03|0.119998
19:15:04|0.12
19:15:06|0.119823
19:15:06|0.119995
19:15:08|0.120128
19:15:09|0.120128
19:15:09|0.120112
19:15:10|0.120756
19:15:12|0.120756
19:15:12|0.1205
19:15:13|0.121029
19:15:14|0.1215
19:15:15|0.121592
19:15:16|0.120985
19:15:17|0.121235
19:15:18|0.121308
19:15:19|0.121866
19:15:21|0.121788
19:15:22|0.12196
19:15:22|0.121235
19:15:23|0.121245
19:15:25|0.12091
19:15:25|0.120947
19:15:26|0.121854
19:15:27|0.121854
19:15:29|0.122008
19:15:30|0.122064
19:15:31|0.121781
19:15:32|0.121906
19:15:33|0.122022
19:15:34|0.12212
19:15:35|0.122133
19:15:37|0.120909
19:15:37|0.120877
19:15:39|0.120784
19:15:39|0.120448
19:15:41|0.121208
19:15:42|0.121481
19:15:42|0.121241
19:15:44|0.121338
19:15:45|0.121458
19:15:46|0.12124
19:15:47|0.122
19:15:47|0.121886
19:15:49|0.122009
19:15:50|0.12269
19:15:51|0.123619
19:15:52|0.12312
19:15:53|0.123479
19:15:54|0.122806
19:15:54|0.122705
19:15:55|0.1223
19:15:57|0.12302
19:15:58|0.122859
19:15:59|0.122885
19:15:59|0.123641
19:16:01|0.123605
19:16:02|0.122975
19:16:03|0.12299
19:16:04|0.123997
19:16:04|0.123587
19:16:06|0.123953
19:16:07|0.123915
19:16:08|0.124268
19:16:09|0.124367
19:16:09|0.124216
19:16:10|0.123781
19:16:12|0.124861
19:16:13|0.125422
19:16:13|0.125991
19:16:15|0.125791
19:16:16|0.125733
19:16:17|0.125998
19:16:18|0.125412
19:16:19|0.125259
19:16:19|0.126227
19:16:21|0.126582
19:16:22|0.127798
19:16:23|0.1282
19:16:24|0.128575
19:16:25|0.128452
19:16:26|0.129125
19:16:27|0.130656
19:16:27|0.130604
19:16:29|0.129934
19:16:30|0.12968
19:16:31|0.130533
19:16:33|0.129112
19:16:33|0.128129
19:16:34|0.127869
19:16:35|0.126525
19:16:36|0.126901
19:16:37|0.127733
19:16:39|0.128401
19:16:40|0.12798
19:16:41|0.127587
19:16:42|0.1273
19:16:43|0.127155
19:16:44|0.127981
19:16:45|0.128252
19:16:46|0.128044
19:16:48|0.127539
19:16:48|0.127444
19:16:49|0.127532
19:16:50|0.128288
19:16:51|0.129116
19:16:52|0.128972
19:16:53|0.128133
19:16:54|0.128095
19:16:55|0.128
19:16:57|0.12783
19:16:58|0.127445
19:16:59|0.127949
19:17:00|0.128485
19:17:02|0.128584
19:17:03|0.128699
19:17:03|0.12873
19:17:04|0.128975
19:17:06|0.129304
19:17:06|0.129811
19:17:08|0.129787
19:17:09|0.129588
19:17:10|0.131297
19:17:11|0.1308
19:17:12|0.131297
19:17:13|0.130993
19:17:14|0.130825
19:17:15|0.130221
19:17:15|0.131308
19:17:17|0.132488
19:17:17|0.132772
19:17:18|0.132805
19:17:19|0.133437
19:17:21|0.1335
19:17:22|0.133682
19:17:22|0.133001
19:17:24|0.133568
19:17:24|0.132814
19:17:25|0.132791
19:17:26|0.133215
19:17:28|0.134117
19:17:29|0.134615
19:17:30|0.133023
19:17:31|0.133097
19:17:32|0.133297
19:17:33|0.133623
19:17:34|0.13285
19:17:35|0.132662
19:17:36|0.133612
19:17:37|0.134558
19:17:38|0.136526
19:17:39|0.136385
19:17:40|0.135242
19:17:41|0.134515
19:17:43|0.134422
19:17:44|0.134428
19:17:45|0.133701
19:17:46|0.13467
19:17:47|0.134701
19:17:47|0.134783
19:17:49|0.134087
19:17:49|0.134094
19:17:51|0.134062
19:17:52|0.135004
19:17:53|0.134226
19:17:54|0.13458
19:17:55|0.134839
19:17:56|0.134801
19:17:57|0.133901
19:17:57|0.133786
19:17:59|0.133396
19:17:59|0.134567
19:18:01|0.1345
19:18:02|0.133852
19:18:03|0.135098
19:18:04|0.136464
19:18:05|0.138819
19:18:06|0.139345
19:18:07|0.140567
19:18:08|0.143762
19:18:09|0.1492
19:18:10|0.147186
19:18:11|0.147046
19:18:12|0.145301
19:18:13|0.143317
19:18:14|0.143308
19:18:15|0.143182
19:18:16|0.142635
19:18:17|0.141867
19:18:18|0.144414
19:18:19|0.145746
19:18:20|0.144973
19:18:21|0.143935
19:18:22|0.143711
19:18:23|0.146854
19:18:24|0.147866
19:18:25|0.14933
19:18:26|0.147621
19:18:27|0.148563
19:18:28|0.148444
19:18:29|0.147647
19:18:30|0.147633
19:18:31|0.147268
19:18:32|0.145128
19:18:33|0.144868
19:18:34|0.146695
19:18:36|0.147146
19:18:37|0.147799
19:18:38|0.153311
19:18:39|0.156967
19:18:40|0.161669
19:18:41|0.163409
19:18:42|0.164158
19:18:43|0.167332
19:18:45|0.167998
19:18:45|0.165243
19:18:46|0.162972
19:18:47|0.162767
19:18:48|0.161683
19:18:49|0.161863
19:18:50|0.165126
19:18:51|0.163895
19:18:52|0.162649
19:18:53|0.161453
19:18:54|0.161504
19:18:55|0.162266
19:18:56|0.163672
19:18:57|0.163016
19:18:58|0.163271
19:18:59|0.15874
19:19:00|0.158112
19:19:02|0.157465
19:19:03|0.158074
19:19:04|0.156151
19:19:04|0.157341
19:19:05|0.156901
19:19:07|0.154007
19:19:08|0.152831
19:19:08|0.151587
19:19:09|0.151237
19:19:11|0.152424
19:19:12|0.153075
19:19:13|0.1548
19:19:14|0.154732
19:19:15|0.154758
19:19:15|0.153788
19:19:16|0.152276
19:19:18|0.150951
19:19:18|0.152678
19:19:19|0.152631
19:19:21|0.152986
19:19:21|0.153179
19:19:22|0.153305
19:19:23|0.152477
19:19:25|0.153059
19:19:25|0.152476
19:19:26|0.152024
19:19:27|0.152267
19:19:28|0.150977
19:19:30|0.151287
19:19:30|0.150849
19:19:32|0.151113
19:19:33|0.152239
19:19:35|0.154181
19:19:36|0.154817
19:19:37|0.154423
19:19:38|0.15363
19:19:39|0.152555
19:19:40|0.152097
19:19:41|0.153249
19:19:42|0.153262
19:19:43|0.153269
19:19:44|0.154033
19:19:45|0.154442
19:19:46|0.155716
19:19:47|0.155074
19:19:48|0.155719
19:19:49|0.155
19:19:50|0.154211
19:19:51|0.155152
19:19:52|0.156526
19:19:52|0.157057
19:19:54|0.158118
19:19:54|0.155844
19:19:56|0.15547
19:19:57|0.156293
19:19:58|0.155452
19:19:59|0.156275
19:19:59|0.157071
19:20:01|0.156159
19:20:02|0.154734
19:20:03|0.152846
19:20:04|0.152761
19:20:05|0.152559
19:20:06|0.15291
19:20:07|0.153206
19:20:08|0.15251
19:20:09|0.15317
19:20:10|0.151998
19:20:11|0.152125
19:20:12|0.151011
19:20:13|0.150784
19:20:14|0.151332
19:20:16|0.150049
19:20:16|0.150053
19:20:17|0.150008
19:20:19|0.150413
19:20:19|0.15027
19:20:20|0.149936
19:20:21|0.149013
19:20:22|0.149492
19:20:23|0.144881
19:20:25|0.145054
19:20:26|0.14573
19:20:27|0.146233
19:20:28|0.146944
19:20:29|0.146306
19:20:30|0.146533
19:20:31|0.146643
19:20:32|0.146696
19:20:33|0.147028
19:20:34|0.146392
19:20:35|0.146715
19:20:37|0.146678
19:20:38|0.146664
19:20:39|0.146667
19:20:40|0.146893
19:20:40|0.147215
19:20:41|0.148201
19:20:43|0.149096
19:20:44|0.148556
19:20:45|0.149059
19:20:46|0.148598
19:20:47|0.148505
19:20:48|0.148675
19:20:49|0.148416
19:20:50|0.147854
19:20:51|0.148254
19:20:52|0.148897
19:20:53|0.149281
19:20:54|0.149026
19:20:55|0.148782
19:20:56|0.148666
19:20:57|0.148451
19:20:58|0.148279
19:20:59|0.148261
19:21:00|0.148259
19:21:01|0.148666
19:21:02|0.148392
19:21:03|0.150059
19:21:04|0.150081
19:21:05|0.151295
19:21:06|0.152344
19:21:07|0.151554
19:21:08|0.149647
19:21:09|0.148131
19:21:10|0.150429
19:21:11|0.149274
19:21:12|0.149449
19:21:13|0.149821
19:21:14|0.148612
19:21:15|0.148792
19:21:16|0.148304
19:21:17|0.148308
19:21:18|0.14849
19:21:19|0.148813
19:21:20|0.149582
19:21:21|0.149298
19:21:22|0.148819
19:21:23|0.148785
19:21:24|0.14884
19:21:25|0.148739
19:21:26|0.148588
19:21:27|0.148657
19:21:28|0.147447
19:21:29|0.14758
19:21:30|0.146716
19:21:31|0.146614
19:21:32|0.146541
19:21:34|0.146969
19:21:34|0.147011
19:21:36|0.146691
19:21:37|0.146606
19:21:38|0.147146
19:21:39|0.147817
19:21:40|0.148122
19:21:41|0.14809
19:21:42|0.149184
19:21:43|0.148966
19:21:44|0.147889
19:21:45|0.147702
19:21:46|0.147244
19:21:47|0.14737
19:21:48|0.148207
19:21:49|0.148306
19:21:50|0.148226
19:21:51|0.148089
19:21:52|0.148523
19:21:53|0.148242
19:21:54|0.149525
19:21:55|0.149786
19:21:56|0.149894
19:21:57|0.149414
19:21:58|0.148535
19:21:59|0.14895
19:22:00|0.148674
19:22:01|0.148725
19:22:02|0.148951
19:22:03|0.149306
19:22:04|0.14895
19:22:05|0.149488
19:22:06|0.149686
19:22:07|0.149718
19:22:08|0.149466
19:22:09|0.149664
19:22:10|0.149769
19:22:11|0.149535
19:22:12|0.149313
19:22:13|0.149658
19:22:14|0.14972
19:22:15|0.15
19:22:16|0.15
19:22:17|0.15004
19:22:18|0.149865
19:22:19|0.149725
19:22:20|0.149535
19:22:21|0.149311
19:22:22|0.149311
19:22:23|0.14936
19:22:24|0.149768
19:22:25|0.150269
19:22:26|0.150524
19:22:27|0.150218
19:22:28|0.151
19:22:29|0.151042
19:22:30|0.151481
19:22:31|0.151826
19:22:32|0.151596
19:22:33|0.150962
19:22:34|0.151501
19:22:36|0.151163
19:22:37|0.150595
19:22:38|0.150548
19:22:39|0.150995
19:22:40|0.150022
19:22:41|0.150368
19:22:42|0.150852
19:22:43|0.15
19:22:44|0.149765
19:22:45|0.149509
19:22:46|0.149312
19:22:47|0.149427
19:22:48|0.149975
19:22:50|0.149047
19:22:50|0.149561
19:22:51|0.149552
19:22:52|0.149389
19:22:53|0.148031
19:22:55|0.147877
19:22:55|0.148512
19:22:56|0.148777
19:22:57|0.148536
19:22:58|0.148311
19:22:59|0.148339
19:23:01|0.147973
19:23:02|0.14818
19:23:03|0.147872
19:23:03|0.147587
19:23:05|0.147798
19:23:06|0.147819
19:23:07|0.147877
19:23:08|0.148114
19:23:08|0.148771
19:23:09|0.148069
19:23:11|0.148733
19:23:12|0.148695
19:23:13|0.148732
19:23:14|0.149007
19:23:15|0.148782
19:23:16|0.14915
19:23:17|0.149717
19:23:17|0.149854
19:23:18|0.149605
19:23:19|0.149268
19:23:21|0.149309
19:23:21|0.148941
19:23:22|0.149144
19:23:23|0.149032
19:23:24|0.148957
19:23:25|0.1489
19:23:27|0.148501
19:23:28|0.14759
19:23:28|0.148065
19:23:30|0.148052
19:23:30|0.14768
19:23:31|0.147911
19:23:32|0.147804
19:23:33|0.148031
19:23:35|0.148592
19:23:36|0.148942
19:23:37|0.148225
19:23:38|0.148
19:23:39|0.148008
19:23:40|0.148004
19:23:41|0.148548
19:23:42|0.148479
19:23:44|0.149146
19:23:45|0.149179
19:23:45|0.149016
19:23:47|0.149673
19:23:48|0.149566
19:23:49|0.149217
19:23:50|0.149676
19:23:51|0.15
19:23:52|0.149998
19:23:53|0.149663
19:23:54|0.150372
19:23:55|0.150627
19:23:57|0.15047
19:23:57|0.150282
19:23:58|0.150465
19:23:59|0.150103
19:24:00|0.150156
19:24:01|0.150136
19:24:02|0.150124
19:24:03|0.150283
19:24:05|0.15046
19:24:06|0.151253
19:24:07|0.151919
19:24:08|0.151862
19:24:08|0.151605
19:24:09|0.151769
19:24:11|0.151609
19:24:11|0.151444
19:24:13|0.151135
19:24:13|0.151001
19:24:14|0.150946
19:24:16|0.151005
19:24:17|0.150991
19:24:18|0.151002
19:24:19|0.151448
19:24:20|0.151536
19:24:20|0.151791
19:24:22|0.15144
19:24:22|0.15144
19:24:24|0.151037
19:24:24|0.150579
19:24:25|0.15059
19:24:26|0.150135
19:24:27|0.150486
19:24:29|0.150444
19:24:29|0.150728
19:24:31|0.150974
19:24:31|0.150168
19:24:32|0.150482
19:24:34|0.150753
19:24:34|0.150295
19:24:36|0.149665
19:24:37|0.148501
19:24:38|0.148869
19:24:39|0.149488
19:24:40|0.149601
19:24:41|0.149449
19:24:42|0.148615
19:24:43|0.149126
19:24:44|0.149047
19:24:45|0.14928
19:24:46|0.149148
19:24:47|0.14935
19:24:49|0.14926
19:24:50|0.149258
19:24:51|0.149257
19:24:52|0.149186
19:24:52|0.148802
19:24:54|0.148815
19:24:55|0.148803
19:24:55|0.148576
19:24:57|0.148281
19:24:58|0.148812
19:24:58|0.148814
19:25:00|0.149311
19:25:01|0.149725
19:25:02|0.150312
19:25:03|0.149062
19:25:04|0.14885
19:25:05|0.148827
19:25:06|0.148251
19:25:07|0.148366
19:25:08|0.149027
19:25:09|0.149536
19:25:10|0.148736
19:25:11|0.148089
19:25:12|0.14825
19:25:13|0.148776
19:25:14|0.148916
19:25:15|0.149043
19:25:16|0.147675
19:25:17|0.14835
19:25:18|0.148081
19:25:19|0.148556
19:25:20|0.148214
19:25:21|0.148482
19:25:22|0.1484
19:25:23|0.14841
19:25:24|0.148065
19:25:25|0.148005
19:25:26|0.148155
19:25:27|0.148145
19:25:28|0.148146
19:25:29|0.148303
19:25:30|0.148285
19:25:31|0.148431
19:25:32|0.148257
19:25:33|0.1484
19:25:34|0.148684
19:25:35|0.148822
19:25:36|0.149378
19:25:38|0.149739
19:25:39|0.149597
19:25:40|0.149599
19:25:41|0.149401
19:25:42|0.148973
19:25:44|0.149097
19:25:45|0.148455
19:25:45|0.147877
19:25:47|0.147701
19:25:47|0.147505
19:25:48|0.147576
19:25:49|0.147941
19:25:50|0.148102
19:25:52|0.147789
19:25:53|0.148298
19:25:53|0.148299
19:25:55|0.148435
19:25:56|0.148142
19:25:57|0.148316
19:25:58|0.147981
19:26:00|0.148267
19:26:00|0.147818
19:26:01|0.147589
19:26:02|0.147127
19:26:03|0.147004
19:26:04|0.147656
19:26:05|0.147657
19:26:07|0.147705
19:26:08|0.147656
19:26:09|0.147658
19:26:10|0.14769
19:26:11|0.147435
19:26:11|0.147083
19:26:13|0.146873
19:26:13|0.146111
19:26:15|0.145727
19:26:16|0.145702
19:26:16|0.145407
19:26:18|0.145353
19:26:19|0.144886
19:26:20|0.1455
19:26:21|0.145715
19:26:22|0.146147
19:26:22|0.145864
19:26:24|0.146034
19:26:25|0.145989
19:26:25|0.145974
19:26:26|0.14536
19:26:28|0.146021
19:26:29|0.14585
19:26:30|0.145794
19:26:30|0.145788
19:26:31|0.145523
19:26:32|0.145038
19:26:33|0.144637
19:26:35|0.144211
19:26:35|0.144215
19:26:36|0.144449
19:26:38|0.143803
19:26:38|0.14188
19:26:39|0.142206
19:26:40|0.141522
19:26:42|0.141142
19:26:43|0.142041
19:26:43|0.143076
19:26:44|0.143038
19:26:45|0.142603
19:26:47|0.141691
19:26:48|0.141594
19:26:49|0.141677
19:26:50|0.142214
19:26:51|0.14087
19:26:52|0.142216
19:26:53|0.141557
19:26:54|0.14136
19:26:55|0.141334
19:26:56|0.140897
19:26:58|0.141356
19:26:58|0.14136
19:26:59|0.141726
19:27:01|0.14194
19:27:01|0.142121
19:27:03|0.141733
19:27:04|0.142216
19:27:05|0.141599
19:27:06|0.141756
19:27:07|0.142064
19:27:08|0.141756
19:27:09|0.141739
19:27:11|0.141972
19:27:11|0.141708
19:27:13|0.14041
19:27:14|0.140272
19:27:15|0.140273
19:27:16|0.140489
19:27:17|0.140776
19:27:18|0.141062
19:27:19|0.14128
19:27:20|0.141397
19:27:22|0.141035
19:27:22|0.141339
19:27:23|0.141499
19:27:24|0.141271
19:27:25|0.141251
19:27:26|0.141228
19:27:27|0.140776
19:27:28|0.141148
19:27:29|0.140797
19:27:30|0.140804
19:27:31|0.140834
19:27:32|0.140836
19:27:33|0.140779
19:27:34|0.140001
19:27:35|0.140272
19:27:36|0.139703
19:27:37|0.14015
19:27:38|0.140183
19:27:39|0.139765
19:27:40|0.140397
19:27:41|0.140232
19:27:42|0.140613
19:27:43|0.140783
19:27:44|0.140477
19:27:45|0.140504
19:27:46|0.140578
19:27:48|0.140601
19:27:48|0.140386
19:27:50|0.141035
19:27:51|0.141244
19:27:52|0.141422
19:27:53|0.141756
19:27:54|0.141413
19:27:56|0.141201
19:27:56|0.14065
19:27:57|0.141065
19:27:58|0.140691
19:28:00|0.140978
19:28:00|0.14092
19:28:02|0.14099
19:28:03|0.140847
19:28:04|0.141121
19:28:05|0.141021
19:28:06|0.141178
19:28:07|0.141076
19:28:08|0.141069
19:28:09|0.140849
19:28:10|0.141208
19:28:11|0.141256
19:28:12|0.141646
19:28:13|0.141753
19:28:14|0.141988
19:28:15|0.141647
19:28:16|0.141588
19:28:17|0.141807
19:28:18|0.141574
19:28:19|0.141389
19:28:20|0.14136
19:28:21|0.141358
19:28:22|0.140826
19:28:23|0.140871
19:28:24|0.1404
19:28:25|0.14012
19:28:26|0.140379
19:28:27|0.140378
19:28:28|0.140663
19:28:29|0.141244
19:28:30|0.141298
19:28:31|0.141276
19:28:32|0.140792
19:28:33|0.14115
19:28:34|0.140423
19:28:35|0.140872
19:28:36|0.141101
19:28:37|0.141427
19:28:38|0.141831
19:28:39|0.141823
19:28:40|0.141236
19:28:41|0.140884
19:28:42|0.140577
19:28:43|0.140891
19:28:44|0.140974
19:28:45|0.141315
19:28:46|0.141082
19:28:47|0.141504
19:28:48|0.140903
19:28:49|0.141
19:28:50|0.14102
19:28:51|0.141408
19:28:53|0.141817
19:28:54|0.141341
19:28:55|0.141535
19:28:56|0.141163
19:28:57|0.141156
19:28:58|0.140915
19:28:59|0.141011
19:29:01|0.140943
19:29:02|0.140654
19:29:03|0.140638
19:29:04|0.140088
19:29:05|0.140141
19:29:06|0.140267
19:29:07|0.140301
19:29:08|0.13994
19:29:09|0.140283
19:29:10|0.140171
19:29:11|0.140397
19:29:12|0.140397
19:29:13|0.140968
19:29:14|0.140851
19:29:15|0.140595
19:29:16|0.140492
19:29:17|0.140306
19:29:19|0.140365
19:29:19|0.140434
19:29:20|0.140438
19:29:21|0.140394
19:29:22|0.140186
19:29:23|0.140193
19:29:25|0.140038
19:29:25|0.140219
19:29:26|0.140563
19:29:28|0.140595
19:29:29|0.140655
19:29:30|0.140193
19:29:31|0.140204
19:29:32|0.1402
19:29:33|0.139303
19:29:34|0.139752
19:29:35|0.139754
19:29:35|0.139767
19:29:37|0.139754
19:29:38|0.139667
19:29:38|0.14019
19:29:40|0.140193
19:29:41|0.13987
19:29:41|0.139647
19:29:42|0.139991
19:29:43|0.140263
19:29:45|0.140464
19:29:46|0.140344
19:29:46|0.140188
19:29:48|0.140306
19:29:49|0.140544
19:29:49|0.140525
19:29:51|0.140672
19:29:52|0.14065
19:29:53|0.140427
19:29:54|0.140535
19:29:55|0.140323
19:29:56|0.140378
19:29:57|0.140593
19:29:58|0.141285
19:29:59|0.141036
19:30:00|0.141675
19:30:01|0.141083
19:30:02|0.141559
19:30:04|0.141565
19:30:04|0.141249
19:30:05|0.141296
19:30:07|0.141679
19:30:08|0.141743
19:30:08|0.141556
19:30:09|0.141601
19:30:11|0.142905
19:30:11|0.142907
19:30:12|0.143423
19:30:14|0.143307
19:30:14|0.143265
19:30:15|0.144023
19:30:16|0.1443
19:30:18|0.144257
19:30:18|0.144327
19:30:19|0.142247
19:30:20|0.143965
19:30:21|0.143939
19:30:22|0.1436
19:30:23|0.143128
19:30:25|0.143719
19:30:26|0.143587
19:30:26|0.143999
19:30:27|0.14399
19:30:29|0.1448
19:30:30|0.14758
19:30:30|0.147631
19:30:31|0.146553
19:30:33|0.147349
19:30:34|0.146905
19:30:35|0.146591
19:30:35|0.146066
19:30:37|0.146908
19:30:37|0.146761
19:30:38|0.147185
19:30:40|0.147444
19:30:40|0.148092
19:30:42|0.148043
19:30:42|0.148363
19:30:43|0.148303
19:30:45|0.148361
19:30:45|0.148009
19:30:47|0.145257
19:30:47|0.145586
19:30:48|0.145766
19:30:49|0.145604
19:30:50|0.145964
19:30:51|0.145938
19:30:53|0.146364
19:30:54|0.146632
19:30:56|0.146311
19:30:56|0.146915
19:30:58|0.146799
19:30:58|0.14678
19:31:00|0.146011
19:31:00|0.146009
19:31:02|0.145832
19:31:03|0.145559
19:31:04|0.145562
19:31:05|0.146038
19:31:06|0.144743
19:31:06|0.1442
19:31:08|0.144176
19:31:09|0.143879
19:31:10|0.143201
19:31:11|0.143601
19:31:12|0.1428
19:31:13|0.143373
19:31:14|0.142844
19:31:15|0.14272
19:31:16|0.142523
19:31:16|0.142657
19:31:18|0.142518
19:31:19|0.142448
19:31:20|0.143034
19:31:20|0.141922
19:31:22|0.142256
19:31:22|0.142078
19:31:23|0.142567
19:31:25|0.142482
19:31:26|0.142956
19:31:27|0.143018
19:31:28|0.143398
19:31:29|0.143838
19:31:30|0.142842
19:31:31|0.143581
19:31:32|0.142489
19:31:33|0.142453
19:31:34|0.142612
19:31:35|0.142869
19:31:36|0.142856
19:31:37|0.142418
19:31:38|0.142145
19:31:39|0.14242
19:31:40|0.143037
19:31:41|0.142076
19:31:42|0.142818
19:31:43|0.142542
19:31:44|0.14187
19:31:45|0.141018
19:31:46|0.14028
19:31:47|0.140546
19:31:48|0.140531
19:31:49|0.140499
19:31:50|0.139599
19:31:51|0.139054
19:31:52|0.138679
19:31:53|0.137582
19:31:55|0.13822
19:31:55|0.138236
19:31:56|0.13842
19:31:58|0.138448
19:31:59|0.138305
19:32:00|0.138336
19:32:01|0.138358
19:32:02|0.138256
19:32:03|0.138181
19:32:04|0.138476
19:32:05|0.138187
19:32:06|0.13837
19:32:07|0.138201
19:32:08|0.138411
19:32:09|0.138164
19:32:10|0.138164
19:32:11|0.138021
19:32:12|0.137742
19:32:13|0.137553
19:32:14|0.137185
19:32:15|0.137036
19:32:17|0.137813
19:32:17|0.137669
19:32:18|0.137562
19:32:19|0.137813
19:32:20|0.138152
19:32:21|0.138286
19:32:22|0.138053
19:32:23|0.138274
19:32:24|0.138436
19:32:26|0.138417
19:32:27|0.138485
19:32:28|0.13846
19:32:29|0.138466
19:32:29|0.138323
19:32:31|0.138822
19:32:32|0.139216
19:32:33|0.139109
19:32:34|0.138993
19:32:35|0.138891
19:32:35|0.13878
19:32:37|0.13814
19:32:37|0.137562
19:32:39|0.137582
19:32:40|0.137586
19:32:41|0.137665
19:32:41|0.137988
19:32:43|0.138939
19:32:44|0.139072
19:32:45|0.138714
19:32:45|0.138081
19:32:47|0.137991
19:32:48|0.138339
19:32:49|0.138263
19:32:49|0.13825
19:32:50|0.138215
19:32:51|0.138166
19:32:52|0.138081
19:32:54|0.137859
19:32:55|0.138361
19:32:57|0.1379
19:32:57|0.137878
19:32:58|0.137848
19:32:59|0.137586
19:33:00|0.137505
19:33:02|0.137446
19:33:02|0.137428
19:33:04|0.137356
19:33:04|0.136735
19:33:06|0.13645
19:33:07|0.135809
19:33:08|0.13605
19:33:08|0.135879
19:33:09|0.13647
19:33:11|0.136364
19:33:12|0.136272
19:33:13|0.13628
19:33:14|0.136365
19:33:14|0.136333
19:33:16|0.13593
19:33:17|0.136018
19:33:17|0.136095
19:33:18|0.136092
19:33:20|0.136342
19:33:21|0.136686
19:33:22|0.13687
19:33:23|0.136609
19:33:24|0.136435
19:33:25|0.136467
19:33:26|0.13646
19:33:27|0.136231
19:33:28|0.136109
19:33:29|0.135877
19:33:30|0.135965
19:33:31|0.135912
19:33:32|0.135576
19:33:33|0.135866
19:33:34|0.136083
19:33:35|0.136833
19:33:36|0.13676
19:33:37|0.136992
19:33:38|0.137058
19:33:39|0.137055
19:33:40|0.137179
19:33:41|0.137315
19:33:42|0.136562
19:33:43|0.13676
19:33:44|0.136724
19:33:45|0.136514
19:33:46|0.136514
19:33:47|0.136765
19:33:48|0.136748
19:33:49|0.136368
19:33:50|0.136754
19:33:51|0.136726
19:33:52|0.136658
19:33:53|0.137
19:33:54|0.137511
19:33:56|0.13709
19:33:57|0.137337
19:33:58|0.138497
19:33:59|0.138053
19:34:00|0.138331
19:34:02|0.138712
19:34:02|0.137761
19:34:04|0.137978
19:34:04|0.137972
19:34:06|0.137758
19:34:07|0.138164
19:34:08|0.138158
19:34:09|0.137889
19:34:10|0.137906
19:34:11|0.13782
19:34:12|0.137748
19:34:13|0.137376
19:34:14|0.137739
19:34:15|0.137457
19:34:16|0.137877
19:34:17|0.137999
19:34:18|0.137429
19:34:19|0.137806
19:34:20|0.137446
19:34:21|0.137771
19:34:22|0.137803
19:34:23|0.138
19:34:24|0.137846
19:34:25|0.137988
19:34:26|0.138
19:34:27|0.137792
19:34:28|0.138
19:34:29|0.138
19:34:30|0.13782
19:34:31|0.137776
19:34:32|0.137706
19:34:33|0.137502
19:34:34|0.136652
19:34:35|0.136915
19:34:36|0.136794
19:34:37|0.136643
19:34:38|0.136833
19:34:39|0.137222
19:34:40|0.137062
19:34:41|0.137188
19:34:42|0.136747
19:34:43|0.1366
19:34:44|0.136844
19:34:45|0.137046
19:34:46|0.137159
19:34:47|0.136896
19:34:48|0.136971
19:34:49|0.137294
19:34:50|0.137256
19:34:51|0.136791
19:34:52|0.136803
19:34:53|0.136809
19:34:54|0.137
19:34:56|0.137003
19:34:57|0.137532
19:34:58|0.137475
19:34:59|0.137114
19:35:00|0.137288
19:35:01|0.137259
19:35:02|0.137248
19:35:03|0.137848
19:35:04|0.137676
19:35:05|0.137266
19:35:06|0.137925
19:35:07|0.137883
19:35:09|0.137493
19:35:09|0.137712
19:35:11|0.137198
19:35:12|0.137446
19:35:13|0.137375
19:35:14|0.137337
19:35:15|0.136861
19:35:16|0.137264
19:35:16|0.137246
19:35:18|0.137235
19:35:19|0.137238
19:35:19|0.137422
19:35:20|0.137258
19:35:22|0.137416
19:35:23|0.137746
19:35:24|0.137781
19:35:25|0.137776
19:35:25|0.137777
19:35:26|0.137819
19:35:28|0.137823
19:35:29|0.137626
19:35:29|0.137644
19:35:30|0.137654
19:35:31|0.137676
19:35:32|0.137928
19:35:34|0.137402
19:35:34|0.137819
19:35:36|0.137632
19:35:37|0.138
19:35:37|0.137688
19:35:38|0.137967
19:35:39|0.137705
19:35:40|0.137975
19:35:42|0.138105
19:35:42|0.138285
19:35:43|0.138086
19:35:44|0.13852
19:35:45|0.138406
19:35:46|0.138469
19:35:48|0.138525
19:35:48|0.139119
19:35:50|0.138562
19:35:50|0.139079
19:35:52|0.13845
19:35:52|0.138749
19:35:53|0.138747
19:35:54|0.138261
19:35:55|0.138526
19:35:57|0.138518
19:35:58|0.138204
19:36:00|0.137928
19:36:00|0.138235
19:36:02|0.137798
19:36:03|0.137798
19:36:04|0.137934
19:36:05|0.138018
19:36:06|0.138044
19:36:07|0.138423
19:36:08|0.139147
19:36:09|0.1395
19:36:10|0.13923
19:36:11|0.140128
19:36:12|0.140251
19:36:13|0.140299
19:36:14|0.140879
19:36:15|0.140569
19:36:16|0.140306
19:36:17|0.140328
19:36:18|0.139944
19:36:19|0.140129
19:36:20|0.140323
19:36:21|0.140354
19:36:22|0.140527
19:36:23|0.14092
19:36:24|0.140922
19:36:25|0.140669
19:36:26|0.14092
19:36:27|0.141433
19:36:28|0.14141
19:36:29|0.141054
19:36:30|0.141055
19:36:31|0.141131
19:36:32|0.141054
19:36:33|0.140841
19:36:34|0.140787
19:36:35|0.139302
19:36:36|0.13931
19:36:37|0.13931
19:36:38|0.139317
19:36:39|0.139313
19:36:40|0.139312
19:36:41|0.1392
19:36:42|0.138443
19:36:43|0.139085
19:36:44|0.138665
19:36:45|0.138094
19:36:46|0.138877
19:36:47|0.138015
19:36:48|0.138435
19:36:49|0.137927
19:36:50|0.138055
19:36:51|0.138383
19:36:52|0.137701
19:36:53|0.138309
19:36:54|0.139019
19:36:55|0.13881
19:36:57|0.138968
19:36:58|0.139231
19:36:59|0.13908
19:37:00|0.138965
19:37:01|0.139168
19:37:02|0.13839
19:37:04|0.138649
19:37:04|0.138133
19:37:06|0.138121
19:37:07|0.137947
19:37:08|0.138319
19:37:08|0.137866
19:37:10|0.137791
19:37:11|0.137763
19:37:12|0.137798
19:37:13|0.138633
19:37:14|0.138383
19:37:15|0.138572
19:37:16|0.138513
19:37:18|0.137923
19:37:18|0.138396
19:37:19|0.13838
19:37:20|0.137911
19:37:21|0.137702
19:37:22|0.137729
19:37:23|0.137767
19:37:24|0.138238
19:37:25|0.137808
19:37:26|0.138191
19:37:27|0.138292
19:37:28|0.138497
19:37:29|0.138634
19:37:30|0.1386
19:37:31|0.138252
19:37:32|0.138549
19:37:33|0.138557
19:37:34|0.13829
19:37:35|0.138323
19:37:36|0.138697
19:37:37|0.139112
19:37:38|0.139149
19:37:39|0.139178
19:37:40|0.139188
19:37:41|0.13974
19:37:42|0.139698
19:37:43|0.139069
19:37:44|0.139001
19:37:45|0.139211
19:37:46|0.138551
19:37:47|0.138866
19:37:48|0.139141
19:37:49|0.138621
19:37:50|0.138628
19:37:51|0.13866
19:37:52|0.139128
19:37:53|0.139206
19:37:54|0.139677
19:37:55|0.139671
19:37:56|0.139617
19:37:58|0.139565
19:37:59|0.138995
19:38:00|0.139559
19:38:01|0.139048
19:38:02|0.139192
19:38:03|0.139528
19:38:04|0.140235
19:38:05|0.140227
19:38:06|0.140812
19:38:07|0.140602
19:38:08|0.140638
19:38:09|0.141351
19:38:10|0.141113
19:38:12|0.140839
19:38:13|0.140819
19:38:13|0.140486
19:38:14|0.141098
19:38:15|0.141628
19:38:16|0.141692
19:38:18|0.141838
19:38:18|0.142
19:38:19|0.141695
19:38:20|0.141707
19:38:21|0.141528
19:38:22|0.141537
19:38:24|0.141952
19:38:25|0.141911
19:38:26|0.1419
19:38:27|0.142
19:38:28|0.142222
19:38:29|0.14235
19:38:30|0.14231
19:38:31|0.142673
19:38:32|0.142657
19:38:33|0.143127
19:38:34|0.142692
19:38:35|0.143077
19:38:36|0.143182
19:38:37|0.142766
19:38:38|0.14278
19:38:39|0.142666
19:38:40|0.142009
19:38:41|0.14211
19:38:42|0.142392
19:38:43|0.142178
19:38:44|0.141929
19:38:45|0.141835
19:38:46|0.141227
19:38:47|0.141677
19:38:48|0.141053
19:38:49|0.141597
19:38:50|0.141586
19:38:51|0.140926
19:38:52|0.140957
19:38:53|0.140914
19:38:54|0.140888
19:38:55|0.140779
19:38:56|0.140648
19:38:57|0.141
19:38:58|0.140999
19:38:59|0.140994
19:39:01|0.140415
19:39:01|0.140469
19:39:02|0.140169
19:39:04|0.139836
19:39:05|0.13961
19:39:06|0.139863
19:39:07|0.140158
19:39:08|0.140159
19:39:09|0.1405
19:39:10|0.140461
19:39:11|0.139626
19:39:12|0.13923
19:39:13|0.139163
19:39:14|0.139621
19:39:15|0.140168
19:39:16|0.140164
19:39:17|0.140164
19:39:18|0.139578
19:39:19|0.139426
19:39:20|0.139924
19:39:21|0.139442
19:39:22|0.139451
19:39:23|0.139941
19:39:24|0.139923
19:39:25|0.139888
19:39:26|0.139858
19:39:27|0.139425
19:39:28|0.139925
19:39:29|0.139623
19:39:30|0.140116
19:39:31|0.140692
19:39:32|0.140447
19:39:33|0.1404
19:39:34|0.140226
19:39:35|0.140451
19:39:36|0.140692
19:39:37|0.140692
19:39:38|0.14024
19:39:39|0.140221
19:39:40|0.139828
19:39:41|0.139925
19:39:42|0.139699
19:39:43|0.139875
19:39:44|0.13984
19:39:45|0.139662
19:39:46|0.139919
19:39:47|0.13992
19:39:48|0.139714
19:39:49|0.139312
19:39:50|0.139107
19:39:51|0.139
19:39:52|0.13961
19:39:53|0.139624
19:39:54|0.139574
19:39:55|0.139714
19:39:56|0.139783
19:39:57|0.139494
19:39:58|0.139078
19:39:59|0.139352
19:40:01|0.139264
19:40:02|0.139317
19:40:03|0.139315
19:40:03|0.138794
19:40:04|0.139206
19:40:05|0.1388
19:40:07|0.1386
19:40:08|0.138783
19:40:09|0.1388
19:40:10|0.1388
19:40:11|0.138971
19:40:12|0.1388
19:40:13|0.138741
19:40:14|0.138672
19:40:15|0.13874
19:40:16|0.1388
19:40:17|0.139067
19:40:18|0.138964
19:40:19|0.139474
19:40:20|0.139487
19:40:21|0.13943
19:40:22|0.139663
19:40:23|0.139879
19:40:24|0.139757
19:40:25|0.139873
19:40:26|0.139873
19:40:27|0.139621
19:40:28|0.139587
19:40:29|0.139587
19:40:30|0.139479
19:40:31|0.1398
19:40:32|0.1399
19:40:33|0.140162
19:40:34|0.140345
19:40:35|0.140268
19:40:36|0.140528
19:40:37|0.140896
19:40:38|0.14085
19:40:39|0.140847
19:40:40|0.140597
19:40:41|0.140514
19:40:42|0.140743
19:40:43|0.140613
19:40:44|0.140598
19:40:45|0.140499
19:40:46|0.140303
19:40:47|0.140376
19:40:48|0.140047
19:40:49|0.14008
19:40:51|0.140671
19:40:52|0.140671
19:40:52|0.14085
19:40:53|0.140844
19:40:54|0.140996
19:40:56|0.140998
19:40:56|0.14098
19:40:57|0.14195
19:40:58|0.141936
19:40:59|0.141564
19:41:00|0.141873
19:41:02|0.141499
19:41:03|0.141714
19:41:04|0.141544
19:41:05|0.141669
19:41:06|0.1425
19:41:07|0.14191
19:41:08|0.142507
19:41:09|0.142519
19:41:10|0.142759
19:41:11|0.142569
19:41:12|0.142991
19:41:13|0.142505
19:41:14|0.14253
19:41:15|0.143015
19:41:16|0.143158
19:41:17|0.142966
19:41:18|0.142807
19:41:19|0.142875
19:41:20|0.143697
19:41:22|0.142949
19:41:22|0.142601
19:41:24|0.143021
19:41:25|0.142969
19:41:26|0.142913
19:41:27|0.142809
19:41:27|0.143022
19:41:28|0.143845
19:41:30|0.143963
19:41:30|0.143936
19:41:31|0.142211
19:41:33|0.143313
19:41:34|0.144
19:41:34|0.143948
19:41:35|0.143441
19:41:36|0.143313
19:41:37|0.143476
19:41:39|0.143934
19:41:40|0.143219
19:41:40|0.143393
19:41:41|0.14372
19:41:43|0.143575
19:41:44|0.143552
19:41:45|0.143963
19:41:46|0.144
19:41:47|0.144204
19:41:47|0.144416
19:41:48|0.144257
19:41:49|0.144031
19:41:51|0.144303
19:41:51|0.144946
19:41:52|0.144356
19:41:53|0.14429
19:41:55|0.144426
19:41:56|0.144544
19:41:57|0.144749
19:41:57|0.14467
19:41:59|0.144358
19:42:00|0.144327
19:42:00|0.144639
19:42:02|0.144636
19:42:03|0.1445
19:42:04|0.144102
19:42:05|0.143845
19:42:06|0.14367
19:42:07|0.143859
19:42:08|0.143889
19:42:09|0.143653
19:42:10|0.143613
19:42:11|0.143571
19:42:12|0.143532
19:42:13|0.143443
19:42:14|0.143239
19:42:15|0.143605
19:42:16|0.14429
19:42:17|0.143625
19:42:18|0.144065
19:42:19|0.143768
19:42:21|0.143798
19:42:21|0.144
19:42:22|0.143902
19:42:23|0.143602
19:42:24|0.143864
19:42:25|0.143379
19:42:26|0.143553
19:42:27|0.143234
19:42:28|0.143367
19:42:29|0.14325
19:42:30|0.142555
19:42:31|0.143291
19:42:32|0.143359
19:42:33|0.14324
19:42:34|0.143214
19:42:35|0.142221
19:42:36|0.141921
19:42:37|0.141155
19:42:38|0.142037
19:42:40|0.142229
19:42:40|0.142483
19:42:41|0.141072
19:42:42|0.141421
19:42:43|0.141883
19:42:44|0.141972
19:42:45|0.142775
19:42:46|0.142235
19:42:47|0.142708
19:42:48|0.142143
19:42:49|0.142704
19:42:50|0.142202
19:42:51|0.1426
19:42:52|0.142346
19:42:53|0.14252
19:42:54|0.142694
19:42:55|0.142276
19:42:56|0.142305
19:42:57|0.143282
19:42:58|0.143124
19:42:59|0.143123
19:43:00|0.143123
19:43:02|0.143031
19:43:02|0.143999
19:43:04|0.143801
19:43:05|0.142603
19:43:06|0.142917
19:43:08|0.143645
19:43:09|0.144171
19:43:10|0.14337
19:43:11|0.143269
19:43:12|0.143438
19:43:13|0.143432
19:43:14|0.142959
19:43:15|0.143425
19:43:16|0.142997
19:43:17|0.143418
19:43:18|0.143044
19:43:19|0.143062
19:43:20|0.1429
19:43:22|0.143586
19:43:23|0.143588
19:43:24|0.144537
19:43:24|0.144852
19:43:26|0.14438
19:43:27|0.144271
19:43:27|0.144228
19:43:29|0.14463
19:43:29|0.144
19:43:31|0.14484
19:43:32|0.144674
19:43:33|0.14468
19:43:34|0.144718
19:43:35|0.144899
19:43:36|0.145479
19:43:37|0.145475
19:43:38|0.145622
19:43:39|0.146063
19:43:40|0.146175
19:43:41|0.146194
19:43:42|0.146009
19:43:43|0.146019
19:43:44|0.146176
19:43:45|0.145606
19:43:46|0.145436
19:43:47|0.145869
19:43:48|0.145403
19:43:49|0.14595
19:43:50|0.145915
19:43:51|0.145428
19:43:52|0.145999
19:43:53|0.146
19:43:54|0.145879
19:43:55|0.146339
19:43:56|0.146094
19:43:57|0.146086
19:43:58|0.146177
19:43:59|0.14647
19:44:00|0.14645
19:44:01|0.146093
19:44:02|0.146089
19:44:04|0.146189
19:44:05|0.145878
19:44:05|0.145576
19:44:07|0.145599
19:44:08|0.145235
19:44:09|0.145253
19:44:10|0.145811
19:44:11|0.14579
19:44:12|0.1456
19:44:13|0.145778
19:44:14|0.145861
19:44:15|0.145999
19:44:16|0.146
19:44:17|0.14622
19:44:18|0.146496
19:44:20|0.145995
19:44:21|0.146245
19:44:22|0.146497
19:44:23|0.146435
19:44:24|0.146422
19:44:25|0.146258
19:44:26|0.146435
19:44:27|0.146803
19:44:28|0.146462
19:44:29|0.146445
19:44:30|0.146504
19:44:31|0.146496
19:44:32|0.14626
19:44:33|0.146272
19:44:34|0.146503
19:44:35|0.146258
19:44:36|0.146291
19:44:37|0.146267
19:44:38|0.146876
19:44:39|0.146876
19:44:40|0.146999
19:44:41|0.148363
19:44:42|0.148267
19:44:43|0.147904
19:44:44|0.148187
19:44:45|0.148225
19:44:46|0.148215
19:44:47|0.147156
19:44:48|0.147532
19:44:49|0.147523
19:44:50|0.147647
19:44:51|0.147333
19:44:52|0.147454
19:44:53|0.147354
19:44:54|0.146986
19:44:55|0.147319
19:44:56|0.147197
19:44:57|0.146368
19:44:58|0.146
19:44:59|0.145719
19:45:00|0.145893
19:45:02|0.145655
19:45:02|0.145896
19:45:03|0.145644
19:45:05|0.143713
19:45:06|0.141953
19:45:07|0.140957
19:45:08|0.1409
19:45:09|0.141214
19:45:10|0.140876
19:45:12|0.140039
19:45:12|0.139721
19:45:13|0.139824
19:45:14|0.139734
19:45:15|0.139784
19:45:17|0.139863
19:45:18|0.139928
19:45:19|0.139864
19:45:20|0.140158
19:45:21|0.140058
19:45:22|0.139724
19:45:23|0.139735
19:45:24|0.139714
19:45:24|0.139732
19:45:26|0.139391
19:45:27|0.139034
19:45:28|0.139726
19:45:29|0.139309
19:45:30|0.139239
19:45:31|0.137469
19:45:32|0.137468
19:45:33|0.137198
19:45:33|0.135946
19:45:35|0.135275
19:45:36|0.135286
19:45:37|0.135289
19:45:38|0.135173
19:45:39|0.135286
19:45:40|0.135812
19:45:41|0.135667
19:45:42|0.13553
19:45:43|0.135624
19:45:44|0.135806
19:45:45|0.135612
19:45:46|0.135812
19:45:47|0.135825
19:45:48|0.13617
19:45:49|0.136069
19:45:50|0.135803
19:45:51|0.135933
19:45:52|0.136643
19:45:53|0.136128
19:45:54|0.136138
19:45:55|0.136387
19:45:57|0.136374
19:45:57|0.136278
19:45:59|0.136597
19:45:59|0.136007
19:46:01|0.136024
19:46:02|0.136225
19:46:03|0.136214
19:46:04|0.136214
19:46:04|0.136259
19:46:06|0.136933
19:46:07|0.136376
19:46:09|0.136062
19:46:10|0.135772
19:46:11|0.135735
19:46:12|0.135495
19:46:13|0.135288
19:46:15|0.134519
19:46:15|0.134791
19:46:17|0.134785
19:46:18|0.133997
19:46:18|0.133525
19:46:20|0.133554
19:46:21|0.133452
19:46:22|0.133364
19:46:23|0.133571
19:46:24|0.133901
19:46:26|0.134372
19:46:26|0.134554
19:46:27|0.134208
19:46:28|0.134256
19:46:29|0.134674
19:46:31|0.134241
19:46:32|0.133412
19:46:33|0.133085
19:46:34|0.133347
19:46:35|0.132477
19:46:36|0.132985
19:46:36|0.132203
19:46:38|0.132599
19:46:39|0.132907
19:46:40|0.132907
19:46:41|0.132339
19:46:41|0.132817
19:46:43|0.132991
19:46:44|0.133384
19:46:45|0.133374
19:46:45|0.133231
19:46:47|0.132798
19:46:48|0.132762
19:46:48|0.132781
19:46:50|0.132798
19:46:51|0.133035
19:46:52|0.133034
19:46:52|0.133208
19:46:53|0.133493
19:46:55|0.133168
19:46:56|0.133435
19:46:57|0.133236
19:46:58|0.133497
19:46:58|0.13384
19:47:00|0.133749
19:47:01|0.133482
19:47:01|0.133399
19:47:03|0.13319
19:47:03|0.132898
19:47:04|0.1325
19:47:06|0.132773
19:47:07|0.132559
19:47:08|0.132528
19:47:09|0.132697
19:47:10|0.132582
19:47:11|0.13256
19:47:13|0.132175
19:47:14|0.132352
19:47:14|0.132547
19:47:15|0.132328
19:47:17|0.132279
19:47:18|0.132452
19:47:19|0.1324
19:47:20|0.132237
19:47:21|0.132231
19:47:22|0.132188
19:47:23|0.132183
19:47:24|0.132187
19:47:25|0.132003
19:47:26|0.132158
19:47:27|0.132131
19:47:28|0.131826
19:47:30|0.132145
19:47:31|0.132501
19:47:32|0.132499
19:47:32|0.132193
19:47:33|0.132238
19:47:34|0.132167
19:47:35|0.132159
19:47:37|0.132329
19:47:37|0.132145
19:47:39|0.132038
19:47:40|0.131993
19:47:41|0.131521
19:47:42|0.131607
19:47:43|0.131678
19:47:43|0.131443
19:47:45|0.131147
19:47:46|0.13119
19:47:47|0.131187
19:47:48|0.130936
19:47:48|0.130965
19:47:49|0.130962
19:47:51|0.13098
19:47:52|0.130952
19:47:53|0.131189
19:47:53|0.131402
19:47:55|0.131299
19:47:55|0.13118
19:47:57|0.131146
19:47:58|0.131286
19:47:59|0.131402
19:47:59|0.130979
19:48:01|0.131198
19:48:01|0.131402
19:48:03|0.1313
19:48:04|0.131198
19:48:05|0.131209
19:48:05|0.130934
19:48:07|0.131053
19:48:08|0.130631
19:48:09|0.130881
19:48:10|0.130604
19:48:12|0.130701
19:48:13|0.130704
19:48:14|0.130861
19:48:15|0.130918
19:48:16|0.130938
19:48:17|0.131041
19:48:18|0.131021
19:48:20|0.131011
19:48:20|0.130798
19:48:21|0.130994
19:48:23|0.130878
19:48:23|0.130994
19:48:25|0.130869
19:48:26|0.130461
19:48:27|0.130018
19:48:28|0.130434
19:48:29|0.130349
19:48:30|0.12987
19:48:31|0.130028
19:48:32|0.12995
19:48:33|0.129417
19:48:34|0.129063
19:48:35|0.129609
19:48:36|0.1298
19:48:37|0.129212
19:48:38|0.129581
19:48:39|0.129747
19:48:40|0.129796
19:48:41|0.129785
19:48:42|0.129468
19:48:43|0.129625
19:48:44|0.129641
19:48:45|0.129799
19:48:46|0.129939
19:48:47|0.130198
19:48:48|0.130222
19:48:49|0.130005
19:48:50|0.12973
19:48:51|0.130118
19:48:52|0.129919
19:48:53|0.130041
19:48:54|0.130157
19:48:55|0.130014
19:48:56|0.130014
19:48:57|0.130017
19:48:58|0.130001
19:48:59|0.130019
19:49:00|0.129841
19:49:01|0.130012
19:49:02|0.129747
19:49:03|0.12972
19:49:04|0.129751
19:49:05|0.129831
19:49:06|0.129608
19:49:07|0.129498
19:49:09|0.129637
19:49:10|0.12932
19:49:11|0.129649
19:49:12|0.129624
19:49:12|0.129666
19:49:14|0.129678
19:49:15|0.129721
19:49:16|0.129746
19:49:17|0.129924
19:49:18|0.130002
19:49:19|0.128991
19:49:20|0.129319
19:49:21|0.129073
19:49:22|0.129063
19:49:23|0.128861
19:49:24|0.128882
19:49:25|0.128717
19:49:26|0.12859
19:49:27|0.128439
19:49:28|0.12833
19:49:29|0.128279
19:49:30|0.128999
19:49:31|0.128989
19:49:32|0.129
19:49:33|0.129
19:49:34|0.128624
19:49:35|0.128461
19:49:36|0.128334
19:49:37|0.128765
19:49:38|0.128373
19:49:39|0.1284
19:49:40|0.128179
19:49:41|0.128075
19:49:42|0.127523
19:49:43|0.127181
19:49:44|0.126819
19:49:45|0.127161
19:49:46|0.12716
19:49:47|0.127122
19:49:48|0.12713
19:49:49|0.127116
19:49:50|0.127107
19:49:51|0.127069
19:49:52|0.127295
19:49:53|0.127
19:49:54|0.126994
19:49:55|0.127003
19:49:56|0.126907
19:49:57|0.126904
19:49:58|0.126724
19:49:59|0.126724
19:50:00|0.12684
19:50:01|0.126914
19:50:02|0.126927
19:50:03|0.127003
19:50:04|0.127177
19:50:05|0.127179
19:50:06|0.126915
19:50:07|0.126526
19:50:09|0.126864
19:50:10|0.12679
19:50:10|0.126676
19:50:12|0.126827
19:50:13|0.126785
19:50:14|0.126791
19:50:15|0.126834
19:50:17|0.126828
19:50:17|0.126858
19:50:18|0.126918
19:50:19|0.127504
19:50:20|0.127814
19:50:22|0.127625
19:50:22|0.127602
19:50:24|0.127603
19:50:24|0.127603
19:50:25|0.127808
19:50:26|0.128201
19:50:27|0.128201
19:50:28|0.127909
19:50:30|0.12813
19:50:31|0.128369
19:50:31|0.128371
19:50:33|0.12887
19:50:33|0.128232
19:50:34|0.129
19:50:35|0.128731
19:50:37|0.12872
19:50:37|0.128208
19:50:38|0.128282
19:50:40|0.128062
19:50:40|0.127878
19:50:41|0.127593
19:50:43|0.127819
19:50:43|0.127218
19:50:45|0.127355
19:50:45|0.127577
19:50:46|0.127296
19:50:48|0.127313
19:50:49|0.127279
19:50:50|0.127301
19:50:51|0.127468
19:50:52|0.127576
19:50:53|0.127457
19:50:54|0.127449
19:50:55|0.127539
19:50:56|0.127613
19:50:57|0.127
19:50:58|0.127007
19:50:59|0.12687
19:51:00|0.126995
19:51:01|0.126647
19:51:02|0.126757
19:51:03|0.126763
19:51:04|0.126975
19:51:05|0.126979
19:51:06|0.126845
19:51:07|0.126755
19:51:08|0.126559
19:51:09|0.126521
19:51:10|0.126523
19:51:11|0.126675
19:51:13|0.126844
19:51:13|0.127039
19:51:15|0.126867
19:51:16|0.126842
19:51:17|0.127082
19:51:18|0.127084
19:51:19|0.127083
19:51:20|0.127061
19:51:21|0.127084
19:51:22|0.126894
19:51:23|0.126894
19:51:24|0.126996
19:51:25|0.127072
19:51:26|0.127068
19:51:27|0.127041
19:51:28|0.127358
19:51:29|0.127437
19:51:30|0.127703
19:51:31|0.127675
19:51:32|0.127902
19:51:33|0.127689
19:51:34|0.127691
19:51:35|0.127812
19:51:36|0.12769
19:51:37|0.127828
19:51:38|0.127829
19:51:39|0.128
19:51:40|0.12799
19:51:41|0.128199
19:51:42|0.128188
19:51:43|0.128181
19:51:44|0.128187
19:51:45|0.128007
19:51:46|0.127898
19:51:47|0.128092
19:51:48|0.127766
19:51:49|0.12751
19:51:50|0.127511
19:51:51|0.127736
19:51:52|0.127764
19:51:53|0.127766
19:51:54|0.128017
19:51:55|0.128169
19:51:57|0.128169
19:51:58|0.128169
19:51:58|0.1282
19:51:59|0.128343
19:52:01|0.128058
19:52:01|0.128261
19:52:03|0.128248
19:52:03|0.128058
19:52:04|0.128116
19:52:06|0.128074
19:52:07|0.127893
19:52:08|0.127973
19:52:09|0.12794
19:52:10|0.128037
19:52:10|0.128
19:52:12|0.128155
19:52:13|0.127969
19:52:14|0.128155
19:52:15|0.128155
19:52:16|0.128155
19:52:17|0.128155
19:52:18|0.128075
19:52:19|0.128108
19:52:21|0.128081
19:52:21|0.12816
19:52:23|0.128006
19:52:23|0.127791
19:52:24|0.127455
19:52:25|0.12764
19:52:26|0.127632
19:52:27|0.127817
19:52:28|0.127814
19:52:29|0.127951
19:52:30|0.128041
19:52:31|0.128041
19:52:32|0.127855
19:52:34|0.128035
19:52:34|0.128037
19:52:35|0.127733
19:52:36|0.127808
19:52:37|0.127792
19:52:38|0.127774
19:52:39|0.127774
19:52:40|0.127568
19:52:41|0.127582
19:52:42|0.127388
19:52:43|0.12757
19:52:44|0.127563
19:52:45|0.127507
19:52:46|0.127507
19:52:47|0.127583
19:52:48|0.127507
19:52:50|0.127507
19:52:50|0.127292
19:52:51|0.1272
19:52:52|0.1268
19:52:53|0.126951
19:52:54|0.126864
19:52:55|0.126937
19:52:56|0.127362
19:52:57|0.127104
19:52:58|0.127157
19:52:59|0.126821
19:53:00|0.126718
19:53:01|0.126302
19:53:02|0.126633
19:53:03|0.126715
19:53:04|0.126495
19:53:06|0.126642
19:53:06|0.12663
19:53:07|0.126551
19:53:08|0.126567
19:53:09|0.126432
19:53:11|0.126352
19:53:11|0.126238
19:53:13|0.126437
19:53:14|0.126348
19:53:15|0.12653
19:53:16|0.126567
19:53:18|0.126541
19:53:19|0.126561
19:53:19|0.126921
19:53:21|0.126873
19:53:21|0.126656
19:53:23|0.126537
19:53:24|0.126535
19:53:24|0.126456
19:53:26|0.126453
19:53:27|0.126294
19:53:28|0.126199
19:53:29|0.126168
19:53:30|0.126451
19:53:31|0.126311
19:53:32|0.126419
19:53:33|0.126238
19:53:34|0.126335
19:53:35|0.126396
19:53:36|0.126361
19:53:37|0.126307
19:53:38|0.126452
19:53:39|0.126599
19:53:40|0.126412
19:53:42|0.126716
19:53:42|0.126675
19:53:44|0.126673
19:53:44|0.126676
19:53:46|0.126676
19:53:47|0.126683
19:53:47|0.126676
19:53:49|0.126672
19:53:50|0.126445
19:53:50|0.126506
19:53:51|0.126432
19:53:52|0.126431
19:53:54|0.126431
19:53:55|0.126428
19:53:55|0.126321
19:53:56|0.126197
19:53:58|0.1262
19:53:59|0.126199
19:53:59|0.126191
19:54:00|0.126009
19:54:02|0.126
19:54:02|0.125738
19:54:03|0.125584
19:54:05|0.1257
19:54:06|0.1257
19:54:07|0.125932
19:54:08|0.125921
19:54:08|0.125929
19:54:09|0.1257
19:54:11|0.1257
19:54:11|0.125776
19:54:13|0.125776
19:54:14|0.125916
19:54:15|0.125924
19:54:16|0.125775
19:54:17|0.126
19:54:18|0.12601
19:54:20|0.125927
19:54:21|0.126126
19:54:22|0.1262
19:54:23|0.126064
19:54:24|0.126064
19:54:25|0.126064
19:54:26|0.126064
19:54:27|0.126126
19:54:28|0.126064
19:54:29|0.125889
19:54:30|0.126045
19:54:31|0.126035
19:54:32|0.126032
19:54:34|0.125922
19:54:34|0.125917
19:54:35|0.125922
19:54:36|0.125908
19:54:37|0.125713
19:54:38|0.125898
19:54:39|0.125895
19:54:40|0.125898
19:54:41|0.125813
19:54:42|0.125725
19:54:43|0.125811
19:54:44|0.125722
19:54:45|0.12585
19:54:46|0.125829
19:54:48|0.125514
19:54:48|0.125515
19:54:50|0.12568
19:54:50|0.12565
19:54:52|0.125602
19:54:52|0.125439
19:54:54|0.1255
19:54:54|0.125261
19:54:55|0.125359
19:54:56|0.125356
19:54:58|0.125466
19:54:59|0.125602
19:55:00|0.125359
19:55:01|0.125492
19:55:02|0.125344
19:55:03|0.125534
19:55:04|0.125277
19:55:05|0.125282
19:55:06|0.125536
19:55:07|0.125375
19:55:08|0.125699
19:55:09|0.125891
19:55:10|0.12596
19:55:11|0.126
19:55:12|0.125612
19:55:13|0.12574
19:55:14|0.125612
19:55:15|0.125568
19:55:16|0.125517
19:55:18|0.125575
19:55:18|0.125574
19:55:20|0.125764
19:55:21|0.125565
19:55:22|0.125565
19:55:23|0.125403
19:55:23|0.125403
19:55:25|0.1254
19:55:26|0.125403
19:55:27|0.12528
19:55:28|0.1254
19:55:29|0.125183
19:55:30|0.125301
19:55:31|0.124898
19:55:32|0.12503
19:55:33|0.124731
19:55:34|0.124372
19:55:35|0.124373
19:55:36|0.124782
19:55:37|0.124954
19:55:38|0.124917
19:55:39|0.125
19:55:40|0.125399
19:55:41|0.125378
19:55:42|0.125127
19:55:43|0.125232
19:55:44|0.125066
19:55:45|0.12509
19:55:46|0.124914
19:55:47|0.125068
19:55:48|0.125389
19:55:49|0.125442
19:55:50|0.125366
19:55:51|0.125329
19:55:52|0.125176
19:55:53|0.12456
19:55:54|0.124853
19:55:55|0.12482
19:55:56|0.124929
19:55:57|0.124929
19:55:58|0.125026
19:55:59|0.124913
19:56:00|0.125016
19:56:01|0.124934
19:56:02|0.124785
19:56:03|0.124946
19:56:04|0.124552
19:56:05|0.12477
19:56:06|0.124696
19:56:07|0.124662
19:56:08|0.124749
19:56:09|0.124556
19:56:11|0.12495
19:56:11|0.125361
19:56:13|0.125272
19:56:13|0.125151
19:56:14|0.125151
19:56:15|0.125103
19:56:16|0.125308
19:56:18|0.125363
19:56:19|0.125568
19:56:20|0.12551
19:56:21|0.125669
19:56:22|0.125619
19:56:23|0.12548
19:56:24|0.125379
19:56:25|0.125458
19:56:26|0.125514
19:56:27|0.125485
19:56:28|0.125618
19:56:29|0.125618
19:56:30|0.125618
19:56:31|0.125421
19:56:32|0.125483
19:56:33|0.125326
19:56:34|0.125398
19:56:35|0.125255
19:56:36|0.12515
19:56:37|0.125304
19:56:38|0.125255
19:56:40|0.1253
19:56:41|0.125154
19:56:41|0.125307
19:56:42|0.125256
19:56:43|0.125166
19:56:45|0.125151
19:56:46|0.125303
19:56:46|0.125287
19:56:47|0.125073
19:56:48|0.125313
19:56:49|0.125419
19:56:51|0.125255
19:56:51|0.125414
19:56:53|0.125308
19:56:53|0.125308
19:56:54|0.125407
19:56:56|0.125287
19:56:57|0.125168
19:56:58|0.125127
19:56:58|0.125127
19:57:00|0.125127
19:57:00|0.125144
19:57:02|0.12517
19:57:02|0.125287
19:57:04|0.125287
19:57:05|0.125287
19:57:06|0.125381
19:57:07|0.125268
19:57:08|0.125282
19:57:09|0.125284
19:57:09|0.125327
19:57:11|0.125275
19:57:11|0.125267
19:57:12|0.12512
19:57:13|0.125172
19:57:14|0.125067
19:57:16|0.124888
19:57:16|0.124993
19:57:17|0.125049
19:57:19|0.125248
19:57:20|0.124995
19:57:21|0.124618
19:57:22|0.124491
19:57:23|0.124584
19:57:24|0.124707
19:57:25|0.124715
19:57:27|0.124715
19:57:27|0.124715
19:57:28|0.124708
19:57:30|0.124955
19:57:30|0.124942
19:57:32|0.124878
19:57:33|0.124988
19:57:33|0.124793
19:57:35|0.124869
19:57:35|0.124748
19:57:37|0.124521
19:57:38|0.124525
19:57:39|0.124598
19:57:40|0.12455
19:57:41|0.124357
19:57:42|0.124357
19:57:43|0.124358
19:57:44|0.124357
19:57:45|0.124358
19:57:46|0.124316
19:57:47|0.124462
19:57:48|0.124527
19:57:49|0.124736
19:57:50|0.124813
19:57:51|0.124835
19:57:53|0.124753
19:57:53|0.124759
19:57:54|0.124776
19:57:55|0.124886
19:57:56|0.124958
19:57:57|0.124993
19:57:59|0.124993
19:57:59|0.124993
19:58:01|0.125
19:58:01|0.125
19:58:02|0.124997
19:58:04|0.125
19:58:04|0.125
19:58:05|0.124838
19:58:07|0.124692
19:58:08|0.124838
19:58:09|0.124818
19:58:10|0.124818
19:58:11|0.124951
19:58:12|0.124911
19:58:13|0.124876
19:58:14|0.124981
19:58:15|0.124998
19:58:16|0.125
19:58:17|0.125
19:58:19|0.124723
19:58:20|0.124982
19:58:20|0.125
19:58:22|0.124893
19:58:23|0.125
19:58:24|0.124865
19:58:25|0.124865
19:58:26|0.124865
19:58:27|0.124865
19:58:28|0.125
19:58:29|0.12495
19:58:31|0.12499
19:58:31|0.124962
19:58:33|0.124953
19:58:34|0.124911
19:58:35|0.124911
19:58:36|0.125
19:58:37|0.125
19:58:38|0.125
19:58:39|0.125499
19:58:40|0.125435
19:58:41|0.125435
19:58:42|0.125451
19:58:43|0.125486
19:58:44|0.125348
19:58:45|0.125794
19:58:46|0.125626
19:58:47|0.125397
19:58:48|0.125605
19:58:49|0.125435
19:58:50|0.125403
19:58:51|0.125312
19:58:52|0.12523
19:58:53|0.124985
19:58:54|0.124899
19:58:55|0.124901
19:58:56|0.125064
19:58:57|0.125046
19:58:58|0.124987
19:58:59|0.125135
19:59:00|0.125085
19:59:01|0.125071
19:59:02|0.125458
19:59:03|0.125296
19:59:04|0.125296
19:59:05|0.12546
19:59:06|0.12546
19:59:07|0.125414
19:59:08|0.125625
19:59:09|0.12492
19:59:10|0.125408
19:59:11|0.125585
19:59:12|0.125232
19:59:14|0.125707
19:59:14|0.125654
19:59:15|0.125548
19:59:16|0.125332
19:59:17|0.125333
19:59:18|0.125498
19:59:20|0.125061
19:59:20|0.125077
19:59:21|0.125102
19:59:22|0.125375
19:59:24|0.125335
19:59:25|0.125281
19:59:26|0.125815
19:59:27|0.125567
19:59:29|0.125607
19:59:29|0.125582
19:59:30|0.125586
19:59:31|0.125982
19:59:32|0.125636
19:59:33|0.12564
19:59:35|0.125549
19:59:36|0.125586
19:59:36|0.125948
19:59:38|0.125999
19:59:39|0.125999
19:59:40|0.126007
19:59:41|0.126213
19:59:42|0.1266
19:59:43|0.126486
19:59:44|0.126071
19:59:45|0.126057
19:59:46|0.126007
19:59:47|0.125738
19:59:48|0.125719
19:59:49|0.12569
19:59:50|0.126191
19:59:52|0.126157
19:59:52|0.126397
19:59:53|0.126017
19:59:54|0.125742
19:59:55|0.125999
19:59:56|0.125976
19:59:57|0.125977
19:59:58|0.126141
19:59:59|0.126128
20:00:00|0.125982
20:00:01|0.126122
20:00:02|0.125994
20:00:03|0.125802
20:00:04|0.125052
20:00:05|0.125052
20:00:06|0.125226
20:00:07|0.125165
20:00:09|0.124798
20:00:10|0.1245
20:00:10|0.124509
20:00:11|0.124232
20:00:13|0.124105
20:00:13|0.123756
20:00:14|0.123667
20:00:16|0.123693
20:00:17|0.123577
20:00:17|0.123615
20:00:18|0.123647
20:00:20|0.123094
20:00:21|0.123349
20:00:22|0.123332
20:00:24|0.123204
20:00:25|0.12325
20:00:26|0.123236
20:00:27|0.123
20:00:28|0.122908
20:00:29|0.122618
20:00:30|0.122668
20:00:31|0.122617
20:00:32|0.122559
20:00:33|0.122365
20:00:34|0.12222
20:00:35|0.122185
20:00:36|0.122258
20:00:37|0.122234
20:00:38|0.122241
20:00:39|0.122586
20:00:40|0.122628
20:00:41|0.122604
20:00:42|0.122342
20:00:43|0.122475
20:00:44|0.122447
20:00:45|0.122622
20:00:46|0.122182
20:00:47|0.122048
20:00:48|0.122185
20:00:49|0.122009
20:00:50|0.122123
20:00:51|0.122425
20:00:52|0.122196
20:00:53|0.122427
20:00:54|0.122447
20:00:55|0.122314
20:00:56|0.122475
20:00:57|0.122597
20:00:58|0.122597
20:00:59|0.122905
20:01:00|0.122908
20:01:01|0.122745
20:01:02|0.122821
20:01:03|0.122622
20:01:04|0.122619
20:01:05|0.122883
20:01:06|0.122475
20:01:07|0.122594
20:01:08|0.122557
20:01:09|0.122908
20:01:10|0.122905
20:01:11|0.122657
20:01:12|0.122681
20:01:13|0.122666
20:01:14|0.122458
20:01:15|0.122458
20:01:16|0.122333
20:01:17|0.122661
20:01:18|0.122662
20:01:19|0.12252
20:01:21|0.122677
20:01:22|0.122677
20:01:23|0.122902
20:01:24|0.123389
20:01:25|0.12314
20:01:26|0.123031
20:01:28|0.122649
20:01:29|0.122652
20:01:30|0.122778
20:01:30|0.123034
20:01:32|0.123037
20:01:33|0.123016
20:01:34|0.123112
20:01:35|0.123108
20:01:36|0.123331
20:01:37|0.123173
20:01:38|0.123242
20:01:39|0.122902
20:01:40|0.123073
20:01:41|0.122943
20:01:42|0.122903
20:01:43|0.123259
20:01:44|0.123251
20:01:45|0.12325
20:01:46|0.123273
20:01:47|0.123388
20:01:48|0.123383
20:01:49|0.123344
20:01:50|0.123319
20:01:51|0.123388
20:01:52|0.123622
20:01:53|0.123574
20:01:54|0.123863
20:01:55|0.123802
20:01:56|0.123637
20:01:57|0.123449
20:01:58|0.123621
20:01:59|0.123771
20:02:00|0.123852
20:02:01|0.123711
20:02:02|0.123449
20:02:03|0.123448
20:02:04|0.123679
20:02:05|0.123354
20:02:06|0.122764
20:02:07|0.122956
20:02:08|0.122939
20:02:09|0.12318
20:02:10|0.122695
20:02:11|0.122924
20:02:12|0.122421
20:02:13|0.122253
20:02:14|0.122344
20:02:15|0.122775
20:02:16|0.122694
20:02:17|0.122559
20:02:18|0.122581
20:02:19|0.122446
20:02:20|0.122569
20:02:22|0.12234
20:02:22|0.122493
20:02:23|0.122437
20:02:25|0.122162
20:02:26|0.122023
20:02:27|0.122029
20:02:28|0.122029
20:02:29|0.122043
20:02:30|0.122017
20:02:31|0.122376
20:02:32|0.122304
20:02:33|0.122323
20:02:34|0.122496
20:02:35|0.122304
20:02:36|0.122173
20:02:37|0.122405
20:02:38|0.122473
20:02:39|0.122238
20:02:40|0.122251
20:02:42|0.122459
20:02:42|0.122235
20:02:43|0.12199
20:02:44|0.122369
20:02:45|0.122454
20:02:46|0.122295
20:02:47|0.122297
20:02:48|0.122252
20:02:49|0.122453
20:02:50|0.122361
20:02:52|0.122451
20:02:52|0.122307
20:02:54|0.122119
20:02:55|0.122114
20:02:56|0.122102
20:02:56|0.122119
20:02:57|0.122302
20:02:59|0.122298
20:02:59|0.122446
20:03:01|0.122177
20:03:02|0.121818
20:03:02|0.121353
20:03:04|0.121559
20:03:05|0.12135
20:03:06|0.12135
20:03:06|0.121252
20:03:08|0.121251
20:03:08|0.121252
20:03:10|0.121562
20:03:10|0.121259
20:03:11|0.12125
20:03:13|0.121259
20:03:13|0.121114
20:03:15|0.121234
20:03:16|0.121119
20:03:17|0.121196
20:03:18|0.121196
20:03:18|0.121133
20:03:20|0.1213
20:03:20|0.121187
20:03:21|0.121182
20:03:23|0.121175
20:03:24|0.121163
20:03:26|0.121163
20:03:27|0.121164
20:03:28|0.121153
20:03:29|0.12124
20:03:30|0.1213
20:03:31|0.121299
20:03:32|0.1213
20:03:33|0.121156
20:03:34|0.121187
20:03:35|0.121169
20:03:37|0.120995
20:03:37|0.120956
20:03:38|0.121072
20:03:39|0.121113
20:03:40|0.12123
20:03:41|0.121228
20:03:42|0.121141
20:03:43|0.121294
20:03:44|0.121227
20:03:45|0.121227
20:03:47|0.121227
20:03:47|0.121223
20:03:48|0.121208
20:03:50|0.121142
20:03:50|0.121092
20:03:51|0.1209
20:03:52|0.120953
20:03:54|0.120956
20:03:55|0.120971
20:03:55|0.121093
20:03:56|0.121092
20:03:58|0.121014
20:03:59|0.121056
20:03:59|0.120989
20:04:00|0.120993
20:04:02|0.120965
20:04:03|0.120993
20:04:04|0.121154
20:04:04|0.121062
20:04:05|0.12133
20:04:06|0.121417
20:04:08|0.121358
20:04:09|0.12113
20:04:10|0.120939
20:04:11|0.121037
20:04:12|0.121196
20:04:13|0.120933
20:04:14|0.121013
20:04:15|0.1206
20:04:16|0.120503
20:04:17|0.120724
20:04:18|0.120501
20:04:19|0.120418
20:04:20|0.120359
20:04:21|0.120573
20:04:22|0.120898
20:04:23|0.120934
20:04:25|0.120942
20:04:26|0.12094
20:04:27|0.120938
20:04:28|0.120806
20:04:29|0.120782
20:04:30|0.120782
20:04:31|0.120783
20:04:32|0.120785
20:04:33|0.120921
20:04:34|0.120934
20:04:35|0.120691
20:04:36|0.120555
20:04:37|0.120582
20:04:38|0.12059
20:04:39|0.120876
20:04:40|0.120931
20:04:41|0.120927
20:04:42|0.120963
20:04:43|0.120879
20:04:44|0.120798
20:04:45|0.120661
20:04:46|0.120626
20:04:47|0.120805
20:04:48|0.120849
20:04:49|0.120589
20:04:50|0.120597
20:04:51|0.120605
20:04:52|0.120759
20:04:53|0.120562
20:04:54|0.12056
20:04:55|0.120556
20:04:56|0.12056
20:04:57|0.120796
20:04:58|0.120654
20:04:59|0.120824
20:05:00|0.120782
20:05:01|0.120964
20:05:03|0.121033
20:05:04|0.121148
20:05:04|0.12111
20:05:06|0.121127
20:05:07|0.121238
20:05:07|0.121128
20:05:09|0.121009
20:05:10|0.120929
20:05:11|0.120804
20:05:12|0.120743
20:05:12|0.120533
20:05:13|0.120514
20:05:15|0.120552
20:05:16|0.120597
20:05:17|0.120748
20:05:17|0.120999
20:05:18|0.120945
20:05:19|0.120672
20:05:20|0.12085
20:05:21|0.120769
20:05:22|0.120726
20:05:24|0.120953
20:05:25|0.121147
20:05:26|0.121202
20:05:27|0.121416
20:05:28|0.121415
20:05:29|0.121481
20:05:30|0.121482
20:05:31|0.121327
20:05:32|0.121414
20:05:33|0.121412
20:05:34|0.121159
20:05:35|0.121119
20:05:37|0.121208
20:05:38|0.120901
20:05:39|0.121016
20:05:40|0.120987
20:05:41|0.120787
20:05:42|0.120932
20:05:43|0.120897
20:05:44|0.120821
20:05:45|0.120868
20:05:46|0.121084
20:05:47|0.12093
20:05:48|0.120999
20:05:49|0.120782
20:05:50|0.120995
20:05:51|0.120987
20:05:52|0.121126
20:05:53|0.121268
20:05:54|0.120931
20:05:54|0.121086
20:05:56|0.121207
20:05:57|0.121222
20:05:58|0.121202
20:05:58|0.121296
20:06:00|0.121013
20:06:01|0.121253
20:06:02|0.12139
20:06:03|0.121271
20:06:03|0.1215
20:06:05|0.121499
20:06:06|0.121491
20:06:07|0.121499
20:06:07|0.121499
20:06:09|0.121832
20:06:10|0.121773
20:06:11|0.121566
20:06:12|0.121567
20:06:13|0.121567
20:06:14|0.12179
20:06:15|0.121746
20:06:16|0.121585
20:06:17|0.121772
20:06:18|0.121646
20:06:19|0.121682
20:06:20|0.121501
20:06:21|0.121426
20:06:23|0.121519
20:06:23|0.121519
20:06:24|0.121519
20:06:26|0.121516
20:06:27|0.121517
20:06:27|0.121472
20:06:29|0.12149
20:06:30|0.121426
20:06:31|0.121391
20:06:32|0.121355
20:06:33|0.121255
20:06:34|0.121093
20:06:35|0.1212
20:06:36|0.12123
20:06:37|0.121094
20:06:38|0.12122
20:06:39|0.121359
20:06:40|0.121088
20:06:41|0.12089
20:06:42|0.120683
20:06:43|0.120692
20:06:44|0.120819
20:06:45|0.120599
20:06:46|0.1205
20:06:47|0.120499
20:06:48|0.120798
20:06:49|0.120894
20:06:50|0.120748
20:06:51|0.120895
20:06:52|0.120889
20:06:53|0.120703
20:06:54|0.120882
20:06:55|0.120866
20:06:56|0.120898
20:06:57|0.120746
20:06:58|0.120875
20:06:59|0.120693
20:07:00|0.120857
20:07:01|0.120828
20:07:02|0.120857
20:07:03|0.120899
20:07:04|0.120823
20:07:05|0.120764
20:07:06|0.1207
20:07:07|0.120669
20:07:08|0.120701
20:07:09|0.120599
20:07:10|0.120599
20:07:11|0.120729
20:07:12|0.120742
20:07:13|0.120601
20:07:14|0.120511
20:07:15|0.120473
20:07:16|0.120586
20:07:17|0.120597
20:07:18|0.120689
20:07:19|0.12069
20:07:20|0.120986
20:07:21|0.121
20:07:22|0.121318
20:07:23|0.121201
20:07:24|0.121181
20:07:25|0.121306
20:07:27|0.121464
20:07:28|0.121254
20:07:28|0.121486
20:07:30|0.121183
20:07:31|0.121088
20:07:32|0.120875
20:07:33|0.120794
20:07:34|0.120862
20:07:35|0.121236
20:07:36|0.121236
20:07:37|0.121153
20:07:38|0.121269
20:07:39|0.121234
20:07:40|0.121277
20:07:41|0.12104
20:07:42|0.121272
20:07:44|0.120947
20:07:44|0.121004
20:07:45|0.121281
20:07:46|0.121091
20:07:47|0.120923
20:07:49|0.12103
20:07:50|0.121013
20:07:51|0.120651
20:07:51|0.12065
20:07:53|0.120801
20:07:54|0.120952
20:07:55|0.120804
20:07:56|0.120803
20:07:57|0.120813
20:07:58|0.121
20:07:59|0.121078
20:08:00|0.121259
20:08:01|0.121005
20:08:02|0.121012
20:08:03|0.121231
20:08:04|0.121229
20:08:05|0.12123
20:08:06|0.121214
20:08:07|0.12111
20:08:08|0.121111
20:08:09|0.121111
20:08:10|0.121111
20:08:11|0.121109
20:08:12|0.121111
20:08:14|0.120911
20:08:14|0.120925
20:08:15|0.120776
20:08:16|0.120651
20:08:17|0.120792
20:08:18|0.120893
20:08:19|0.120925
20:08:20|0.121251
20:08:21|0.121344
20:08:22|0.121344
20:08:23|0.121344
20:08:24|0.121347
20:08:25|0.120746
20:08:26|0.121092
20:08:28|0.121092
20:08:28|0.1211
20:08:29|0.121348
20:08:31|0.121134
20:08:32|0.121334
20:08:33|0.121361
20:08:34|0.121361
20:08:35|0.12097
20:08:36|0.12097
20:08:37|0.12097
20:08:38|0.120632
20:08:39|0.12062
20:08:40|0.120661
20:08:41|0.120577
20:08:42|0.120692
20:08:43|0.120493
20:08:44|0.120606
20:08:45|0.120608
20:08:46|0.120803
20:08:47|0.120916
20:08:48|0.120815
20:08:49|0.120706
20:08:50|0.120706
20:08:51|0.120706
20:08:52|0.120706
20:08:53|0.120616
20:08:54|0.1207
20:08:55|0.12061
20:08:56|0.120689
20:08:57|0.120781
20:08:58|0.120652
20:08:59|0.12061
20:09:00|0.120653
20:09:02|0.120609
20:09:02|0.12061
20:09:03|0.120407
20:09:04|0.12055
20:09:05|0.120323
20:09:06|0.120233
20:09:07|0.12021
20:09:08|0.120262
20:09:09|0.12026
20:09:10|0.120224
20:09:11|0.120047
20:09:12|0.119816
20:09:13|0.119877
20:09:14|0.119828
20:09:15|0.119928
20:09:16|0.119908
20:09:17|0.119922
20:09:18|0.119941
20:09:19|0.120107
20:09:20|0.120208
20:09:21|0.120073
20:09:22|0.119862
20:09:23|0.119915
20:09:24|0.119958
20:09:25|0.11978
20:09:26|0.119846
20:09:27|0.119823
20:09:29|0.11989
20:09:30|0.119894
20:09:31|0.119875
20:09:32|0.119857
20:09:33|0.11983
20:09:34|0.120005
20:09:35|0.120007
20:09:36|0.119817
20:09:38|0.119962
20:09:39|0.119903
20:09:40|0.119929
20:09:41|0.11974
20:09:42|0.119812
20:09:42|0.119965
20:09:44|0.119953
20:09:44|0.119945
20:09:46|0.119813
20:09:47|0.119816
20:09:48|0.120007
20:09:49|0.120002
20:09:50|0.120028
20:09:51|0.120147
20:09:52|0.120589
20:09:52|0.120323
20:09:54|0.120304
20:09:55|0.12023
20:09:55|0.12023
20:09:56|0.120182
20:09:58|0.12011
20:09:59|0.120137
20:10:00|0.120137
20:10:01|0.11985
20:10:02|0.11977
20:10:03|0.11974
20:10:04|0.119257
20:10:05|0.119406
20:10:07|0.119519
20:10:07|0.119422
20:10:08|0.119011
20:10:09|0.119352
20:10:10|0.119351
20:10:11|0.119343
20:10:12|0.119268
20:10:13|0.119231
20:10:14|0.119012
20:10:15|0.118874
20:10:16|0.118837
20:10:17|0.118944
20:10:18|0.119126
20:10:19|0.119073
20:10:21|0.119
20:10:21|0.119018
20:10:22|0.11902
20:10:23|0.119019
20:10:24|0.11917
20:10:26|0.11934
20:10:27|0.119302
20:10:28|0.119221
20:10:28|0.119601
20:10:30|0.119679
20:10:30|0.11915
20:10:32|0.119339
20:10:33|0.119113
20:10:34|0.119115
20:10:35|0.119204
20:10:36|0.119487
20:10:37|0.119489
20:10:38|0.119245
20:10:39|0.119272
20:10:40|0.119275
20:10:41|0.119241
20:10:42|0.119161
20:10:43|0.119202
20:10:44|0.119122
20:10:45|0.118919
20:10:46|0.118933
20:10:47|0.118827
20:10:48|0.118637
20:10:49|0.1184
20:10:50|0.118604
20:10:51|0.118491
20:10:52|0.118716
20:10:53|0.118717
20:10:54|0.118878
20:10:55|0.118945
20:10:56|0.118895
20:10:57|0.118531
20:10:58|0.118715
20:10:59|0.11867
20:11:00|0.118724
20:11:02|0.118979
20:11:03|0.118533
20:11:04|0.118886
20:11:04|0.118696
20:11:06|0.118521
20:11:06|0.118723
20:11:07|0.118745
20:11:09|0.118629
20:11:10|0.118711
20:11:11|0.118371
20:11:12|0.119285
20:11:13|0.119213
20:11:13|0.119155
20:11:15|0.119137
20:11:15|0.119147
20:11:17|0.118997
20:11:18|0.118941
20:11:18|0.119165
20:11:19|0.119014
20:11:21|0.118944
20:11:22|0.118646
20:11:22|0.118662
20:11:23|0.118982
20:11:24|0.119169
20:11:25|0.119256
20:11:26|0.119266
20:11:27|0.119349
20:11:29|0.11925
20:11:29|0.118648
20:11:31|0.118981
20:11:32|0.119148
20:11:33|0.119162
20:11:34|0.118901
20:11:36|0.118907
20:11:37|0.118811
20:11:38|0.118922
20:11:39|0.118924
20:11:40|0.119231
20:11:41|0.119028
20:11:42|0.118993
20:11:43|0.119033
20:11:44|0.118994
20:11:45|0.118942
20:11:47|0.119299
20:11:47|0.119166
20:11:48|0.119436
20:11:49|0.119421
20:11:50|0.119624
20:11:51|0.119625
20:11:52|0.119445
20:11:53|0.119446
20:11:55|0.119265
20:11:56|0.119474
20:11:57|0.119631
20:11:58|0.119629
20:11:59|0.119726
20:12:00|0.119657
20:12:01|0.119781
20:12:02|0.119635
20:12:03|0.119704
20:12:04|0.119848
20:12:05|0.119998
20:12:06|0.120022
20:12:06|0.120176
20:12:08|0.120156
20:12:09|0.120165
20:12:10|0.120027
20:12:11|0.120328
20:12:12|0.120075
20:12:13|0.120171
20:12:14|0.1205
20:12:15|0.120495
20:12:16|0.120478
20:12:17|0.120327
20:12:18|0.12041
20:12:19|0.120369
20:12:20|0.120314
20:12:21|0.120307
20:12:22|0.120478
20:12:23|0.120625
20:12:24|0.120495
20:12:25|0.120497
20:12:26|0.120571
20:12:27|0.120499
20:12:28|0.12046
20:12:29|0.120524
20:12:30|0.120495
20:12:31|0.120479
20:12:32|0.120584
20:12:33|0.120624
20:12:34|0.120731
20:12:35|0.120601
20:12:36|0.120172
20:12:37|0.120455
20:12:39|0.120447
20:12:40|0.120652
20:12:41|0.120097
20:12:42|0.120475
20:12:43|0.120543
20:12:45|0.120458
20:12:45|0.120441
20:12:46|0.12034
20:12:47|0.120265
20:12:48|0.120268
20:12:49|0.120545
20:12:50|0.120281
20:12:51|0.120264
20:12:52|0.120348
20:12:53|0.120361
20:12:54|0.120421
20:12:55|0.120808
20:12:56|0.120695
20:12:57|0.120852
20:12:58|0.120639
20:12:59|0.120639
20:13:00|0.12061
20:13:01|0.120637
20:13:02|0.120684
20:13:03|0.12071
20:13:05|0.120829
20:13:06|0.120893
20:13:07|0.120823
20:13:08|0.12087
20:13:08|0.120701
20:13:09|0.12069
20:13:11|0.120653
20:13:11|0.12046
20:13:13|0.12047
20:13:13|0.120371
20:13:14|0.120371
20:13:15|0.120356
20:13:16|0.120059
20:13:17|0.119883
20:13:18|0.119877
20:13:20|0.119746
20:13:20|0.119713
20:13:21|0.119691
20:13:22|0.119635
20:13:24|0.119868
20:13:24|0.119874
20:13:26|0.120081
20:13:27|0.119862
20:13:27|0.119721
20:13:28|0.119721
20:13:30|0.119721
20:13:30|0.119491
20:13:31|0.119041
20:13:32|0.11941
20:13:34|0.119644
20:13:35|0.119755
20:13:37|0.119749
20:13:37|0.119749
20:13:38|0.120033
20:13:39|0.12
20:13:40|0.119653
20:13:41|0.120047
20:13:42|0.119933
20:13:43|0.119933
20:13:44|0.119845
20:13:45|0.119931
20:13:46|0.119915
20:13:48|0.119926
20:13:49|0.119766
20:13:50|0.119724
20:13:51|0.119747
20:13:52|0.119794
20:13:53|0.119794
20:13:54|0.119794
20:13:55|0.119643
20:13:56|0.119632
20:13:57|0.119677
20:13:58|0.119677
20:13:59|0.119543
20:14:01|0.119667
20:14:01|0.11954
20:14:02|0.119465
20:14:03|0.119419
20:14:04|0.11942
20:14:05|0.11942
20:14:06|0.119457
20:14:07|0.119457
20:14:08|0.119456
20:14:09|0.119457
20:14:10|0.119572
20:14:11|0.119528
20:14:12|0.119613
20:14:13|0.119316
20:14:14|0.119306
20:14:15|0.119192
20:14:16|0.119192
20:14:17|0.119176
20:14:18|0.119159
20:14:19|0.11901
20:14:20|0.11884
20:14:21|0.118827
20:14:22|0.118807
20:14:23|0.118808
20:14:24|0.118844
20:14:25|0.119095
20:14:26|0.119095
20:14:27|0.119095
20:14:28|0.119078
20:14:29|0.119349
20:14:30|0.118801
20:14:32|0.118809
20:14:32|0.119134
20:14:34|0.119133
20:14:35|0.119236
20:14:36|0.119223
20:14:37|0.119479
20:14:39|0.119479
20:14:40|0.119278
20:14:40|0.119401
20:14:42|0.11963
20:14:43|0.119629
20:14:43|0.119634
20:14:45|0.119793
20:14:45|0.119793
20:14:46|0.119794
20:14:48|0.12037
20:14:48|0.119787
20:14:50|0.11974
20:14:51|0.119546
20:14:51|0.119724
20:14:53|0.11956
20:14:53|0.119686
20:14:54|0.11954
20:14:56|0.11954
20:14:57|0.119137
20:14:57|0.119351
20:14:58|0.119324
20:14:59|0.119469
20:15:01|0.119226
20:15:02|0.119261
20:15:02|0.119261
20:15:04|0.119223
20:15:04|0.119447
20:15:06|0.11954
20:15:07|0.119751
20:15:08|0.119751
20:15:09|0.119636
20:15:10|0.119751
20:15:11|0.119751
20:15:12|0.119941
20:15:13|0.119813
20:15:14|0.119169
20:15:15|0.118924
20:15:16|0.119169
20:15:17|0.119387
20:15:18|0.119614
20:15:19|0.11937
20:15:20|0.119227
20:15:21|0.119086
20:15:22|0.119303
20:15:24|0.119375
20:15:24|0.119616
20:15:25|0.11945
20:15:26|0.119302
20:15:27|0.119724
20:15:28|0.119724
20:15:29|0.120247
20:15:30|0.120238
20:15:31|0.120207
20:15:32|0.120222
20:15:33|0.12022
20:15:35|0.12027
20:15:36|0.120465
20:15:37|0.120222
20:15:39|0.120222
20:15:39|0.120184
20:15:41|0.12009
20:15:42|0.119922
20:15:43|0.119929
20:15:43|0.119937
20:15:45|0.119999
20:15:45|0.119908
20:15:47|0.119542
20:15:47|0.119837
20:15:49|0.119831
20:15:49|0.119833
20:15:51|0.119828
20:15:51|0.119828
20:15:53|0.119843
20:15:54|0.119843
20:15:55|0.120029
20:15:56|0.120214
20:15:57|0.120213
20:15:58|0.120063
20:15:59|0.120063
20:15:59|0.120192
20:16:00|0.120192
20:16:02|0.120212
20:16:03|0.12006
20:16:04|0.120164
20:16:05|0.120002
20:16:05|0.120002
20:16:07|0.120073
20:16:08|0.120129
20:16:08|0.120071
20:16:10|0.120082
20:16:11|0.120054
20:16:12|0.120028
20:16:13|0.119969
20:16:14|0.120118
20:16:15|0.120091
20:16:16|0.11993
20:16:17|0.11993
20:16:18|0.120122
20:16:19|0.119825
20:16:20|0.119987
20:16:21|0.119967
20:16:22|0.119824
20:16:23|0.119992
20:16:24|0.11993
20:16:25|0.120114
20:16:26|0.120107
20:16:27|0.120159
20:16:28|0.120137
20:16:29|0.120119
20:16:30|0.119968
20:16:31|0.120019
20:16:32|0.120116
20:16:33|0.120084
20:16:34|0.120084
20:16:35|0.120041
20:16:36|0.120213
20:16:37|0.120296
20:16:39|0.120255
20:16:40|0.120247
20:16:41|0.119986
20:16:42|0.119823
20:16:43|0.119899
20:16:44|0.119808
20:16:45|0.119803
20:16:46|0.119793
20:16:47|0.119576
20:16:48|0.119458
20:16:49|0.119605
20:16:50|0.119605
20:16:51|0.119448
20:16:52|0.119416
20:16:53|0.119222
20:16:54|0.119176
20:16:55|0.119088
20:16:56|0.1193
20:16:57|0.119072
20:16:58|0.119057
20:16:59|0.119072
20:17:00|0.119067
20:17:01|0.119072
20:17:02|0.119247
20:17:03|0.11927
20:17:04|0.119208
20:17:05|0.119401
20:17:06|0.119406
20:17:07|0.119253
20:17:08|0.119399
20:17:09|0.119399
20:17:10|0.119328
20:17:11|0.119375
20:17:12|0.119172
20:17:13|0.119034
20:17:14|0.119139
20:17:15|0.118953
20:17:16|0.119297
20:17:17|0.119376
20:17:18|0.119409
20:17:19|0.119404
20:17:20|0.119351
20:17:21|0.119247
20:17:22|0.119356
20:17:23|0.119311
20:17:24|0.119343
20:17:25|0.119408
20:17:26|0.119409
20:17:27|0.119602
20:17:28|0.11984
20:17:29|0.119803
20:17:30|0.119866
20:17:31|0.119889
20:17:32|0.119704
20:17:33|0.119476
20:17:34|0.119795
20:17:35|0.119798
20:17:36|0.119587
20:17:37|0.11939
20:17:39|0.119369
20:17:39|0.119376
20:17:40|0.119312
20:17:42|0.119313
20:17:43|0.11931
20:17:44|0.119229
20:17:45|0.119229
20:17:46|0.11925
20:17:47|0.119313
20:17:48|0.119313
20:17:49|0.119381
20:17:50|0.119587
20:17:51|0.119587
20:17:52|0.119699
20:17:53|0.119693
20:17:54|0.119699
20:17:55|0.119711
20:17:56|0.119726
20:17:57|0.119604
20:17:58|0.119862
20:18:00|0.119832
20:18:01|0.1198
20:18:02|0.119988
20:18:03|0.120095
20:18:04|0.120094
20:18:05|0.120201
20:18:06|0.120197
20:18:07|0.120193
20:18:08|0.120183
20:18:09|0.120183
20:18:10|0.120175
20:18:11|0.120172
20:18:12|0.120111
20:18:13|0.120171
20:18:14|0.120137
20:18:15|0.120137
20:18:16|0.120048
20:18:17|0.12015
20:18:18|0.119893
20:18:19|0.119879
20:18:20|0.12001
20:18:21|0.120151
20:18:21|0.120059
20:18:22|0.119977
20:18:24|0.120105
20:18:24|0.120059
20:18:25|0.120034
20:18:27|0.120194
20:18:28|0.1203
20:18:29|0.120285
20:18:30|0.119983
20:18:31|0.120257
20:18:31|0.120218
20:18:33|0.120184
20:18:34|0.120086
20:18:35|0.120128
20:18:36|0.120099
20:18:36|0.119778
20:18:37|0.119932
20:18:39|0.119784
20:18:40|0.119936
20:18:41|0.120152
20:18:43|0.11994
20:18:43|0.119911
20:18:45|0.119955
20:18:46|0.119918
20:18:46|0.119865
20:18:48|0.119587
20:18:49|0.119778
20:18:50|0.119934
20:18:51|0.120002
20:18:52|0.120061
20:18:53|0.120136
20:18:54|0.120136
20:18:55|0.120244
20:18:56|0.120143
20:18:57|0.120117
20:18:58|0.119908
20:18:59|0.119905
20:19:00|0.119908
20:19:01|0.119908
20:19:02|0.119908
20:19:03|0.12001
20:19:04|0.119908
20:19:05|0.119887
20:19:06|0.119699
20:19:07|0.119811
20:19:08|0.119824
20:19:09|0.119867
20:19:10|0.119907
20:19:11|0.119908
20:19:12|0.119908
20:19:13|0.119908
20:19:14|0.119908
20:19:15|0.120097
20:19:16|0.12017
20:19:17|0.120099
20:19:18|0.119752
20:19:19|0.119742
20:19:20|0.119869
20:19:21|0.119923
20:19:22|0.119852
20:19:23|0.119768
20:19:24|0.119823
20:19:25|0.119893
20:19:26|0.119794
20:19:27|0.119827
20:19:28|0.119683
20:19:29|0.11957
20:19:30|0.119468
20:19:31|0.119495
20:19:32|0.11967
20:19:33|0.119797
20:19:34|0.119827
20:19:35|0.119825
20:19:36|0.119635
20:19:37|0.119635
20:19:39|0.11982
20:19:40|0.12001
20:19:41|0.119848
20:19:42|0.120097
20:19:44|0.120297
20:19:45|0.12019
20:19:45|0.120184
20:19:47|0.120227
20:19:47|0.120186
20:19:49|0.12019
20:19:49|0.120076
20:19:51|0.119851
20:19:52|0.119816
20:19:53|0.1195
20:19:54|0.11973
20:19:54|0.119777
20:19:55|0.119816
20:19:57|0.119999
20:19:57|0.12
20:19:59|0.120184
20:20:00|0.120092
20:20:01|0.120092
20:20:02|0.120197
20:20:02|0.120152
20:20:03|0.119829
20:20:05|0.119632
20:20:06|0.119641
20:20:07|0.119672
20:20:08|0.119878
20:20:09|0.119581
20:20:11|0.119876
20:20:11|0.120034
20:20:12|0.119691
20:20:13|0.119814
20:20:14|0.119344
20:20:15|0.119463
20:20:16|0.119553
20:20:17|0.119632
20:20:18|0.11943
20:20:19|0.11943
20:20:21|0.119715
20:20:21|0.119716
20:20:22|0.119886
20:20:23|0.119632
20:20:24|0.119632
20:20:25|0.119657
20:20:26|0.119862
20:20:27|0.119586
20:20:28|0.119585
20:20:29|0.119586
20:20:30|0.119586
20:20:31|0.119586
20:20:32|0.119586
20:20:33|0.119586
20:20:34|0.119586
20:20:35|0.119586
20:20:36|0.119586
20:20:37|0.12
20:20:38|0.119995
20:20:40|0.119967
20:20:41|0.119967
20:20:42|0.119994
20:20:43|0.119862
20:20:44|0.119989
20:20:46|0.120096
20:20:47|0.119601
20:20:47|0.119976
20:20:48|0.119724
20:20:50|0.119891
20:20:51|0.119882
20:20:52|0.119762
20:20:52|0.119916
20:20:53|0.119964
20:20:55|0.119771
20:20:55|0.119817
20:20:57|0.11996
20:20:58|0.119956
20:20:59|0.119969
20:21:00|0.11983
20:21:01|0.119611
20:21:02|0.119559
20:21:03|0.119559
20:21:04|0.119858
20:21:05|0.119849
20:21:06|0.119799
20:21:07|0.11979
20:21:08|0.119814
20:21:09|0.119778
20:21:10|0.120012
20:21:11|0.119918
20:21:12|0.120065
20:21:13|0.120069
20:21:14|0.120083
20:21:15|0.120096
20:21:16|0.120484
20:21:17|0.12047
20:21:18|0.120353
20:21:19|0.120336
20:21:20|0.120322
20:21:21|0.120322
20:21:22|0.120089
20:21:23|0.1201
20:21:24|0.120487
20:21:25|0.120428
20:21:26|0.120426
20:21:27|0.120478
20:21:28|0.120492
20:21:30|0.120499
20:21:30|0.120728
20:21:31|0.120812
20:21:32|0.121
20:21:33|0.121
20:21:34|0.121009
20:21:35|0.121151
20:21:36|0.121146
20:21:37|0.121083
20:21:38|0.121083
20:21:39|0.121058
20:21:40|0.121012
20:21:41|0.121129
20:21:43|0.12113
20:21:44|0.120993
20:21:44|0.12092
20:21:46|0.120992
20:21:46|0.120927
20:21:47|0.120986
20:21:48|0.120993
20:21:49|0.120993
20:21:50|0.121206
20:21:52|0.121205
20:21:52|0.121139
20:21:54|0.121147
20:21:55|0.121073
20:21:56|0.121058
20:21:57|0.121098
20:21:58|0.121103
20:22:00|0.121139
20:22:00|0.121139
20:22:01|0.120966
20:22:02|0.121011
20:22:03|0.120923
20:22:05|0.120773
20:22:06|0.120997
20:22:07|0.121069
20:22:09|0.121071
20:22:09|0.121069
20:22:10|0.121068
20:22:11|0.121065
20:22:12|0.121069
20:22:13|0.121121
20:22:15|0.121213
20:22:16|0.121457
20:22:17|0.121463
20:22:17|0.121445
20:22:19|0.121411
20:22:20|0.121355
20:22:21|0.121334
20:22:22|0.121463
20:22:23|0.121463
20:22:24|0.12146
20:22:24|0.12146
20:22:26|0.121326
20:22:27|0.12146
20:22:28|0.121456
20:22:29|0.121463
20:22:30|0.12165
20:22:31|0.121626
20:22:32|0.12168
20:22:33|0.121924
20:22:34|0.121924
20:22:35|0.121906
20:22:36|0.12192
20:22:37|0.122008
20:22:38|0.12192
20:22:39|0.121887
20:22:40|0.12184
20:22:41|0.12168
20:22:43|0.122
20:22:44|0.122053
20:22:45|0.122067
20:22:47|0.122068
20:22:47|0.121999
20:22:48|0.122076
20:22:49|0.121953
20:22:50|0.122067
20:22:51|0.122067
20:22:53|0.12204
20:22:53|0.122194
20:22:55|0.122032
20:22:56|0.122
20:22:57|0.122004
20:22:58|0.122004
20:22:59|0.121999
20:23:00|0.122127
20:23:01|0.122006
20:23:02|0.122167
20:23:03|0.122035
20:23:04|0.122014
20:23:05|0.121978
20:23:06|0.122
20:23:07|0.12223
20:23:08|0.122161
20:23:09|0.122094
20:23:10|0.122053
20:23:11|0.122052
20:23:12|0.121881
20:23:13|0.121885
20:23:14|0.121536
20:23:15|0.121771
20:23:16|0.121752
20:23:17|0.121363
20:23:18|0.121003
20:23:20|0.121217
20:23:20|0.121278
20:23:21|0.121052
20:23:22|0.121222
20:23:23|0.121291
20:23:24|0.121197
20:23:25|0.121291
20:23:26|0.121259
20:23:27|0.12129
20:23:28|0.12129
20:23:29|0.1215
20:23:30|0.12129
20:23:31|0.121242
20:23:32|0.1212
20:23:33|0.1213
20:23:35|0.12123
20:23:36|0.121509
20:23:37|0.121412
20:23:38|0.1213
20:23:39|0.121342
20:23:40|0.121403
20:23:41|0.1213
20:23:42|0.1213
20:23:43|0.121393
20:23:44|0.121243
20:23:45|0.121243
20:23:46|0.121264
20:23:47|0.121152
20:23:48|0.12126
20:23:50|0.1213
20:23:51|0.121299
20:23:51|0.1213
20:23:52|0.121297
20:23:53|0.121479
20:23:54|0.121481
20:23:56|0.121668
20:23:57|0.12134
20:23:58|0.121484
20:23:59|0.121476
20:24:00|0.121403
20:24:01|0.121341
20:24:02|0.1215
20:24:03|0.121511
20:24:04|0.121205
20:24:05|0.121256
20:24:06|0.121153
20:24:07|0.121247
20:24:08|0.12115
20:24:09|0.121366
20:24:10|0.121366
20:24:11|0.121213
20:24:12|0.121197
20:24:13|0.121197
20:24:14|0.121197
20:24:15|0.121207
20:24:16|0.121212
20:24:17|0.121264
20:24:18|0.121264
20:24:19|0.121236
20:24:20|0.121196
20:24:21|0.121196
20:24:22|0.121196
20:24:23|0.1212
20:24:24|0.1212
20:24:25|0.121109
20:24:26|0.121109
20:24:27|0.121203
20:24:28|0.121213
20:24:29|0.121213
20:24:30|0.121213
20:24:31|0.121213
20:24:32|0.1212
20:24:33|0.1212
20:24:34|0.121109
20:24:35|0.121109
20:24:36|0.121109
20:24:38|0.121109
20:24:38|0.1212
20:24:40|0.121213
20:24:40|0.121213
20:24:41|0.121213
20:24:42|0.121213
20:24:44|0.121213
20:24:44|0.121213
20:24:46|0.121213
20:24:47|0.121213
20:24:48|0.121213
20:24:49|0.121213
20:24:50|0.121213
20:24:51|0.12106
20:24:52|0.12121
20:24:53|0.121083
20:24:54|0.12121
20:24:55|0.12121
20:24:56|0.12121
20:24:57|0.12121
20:24:58|0.12121
20:25:00|0.12121
20:25:00|0.121209
20:25:02|0.121184
20:25:03|0.121184
20:25:04|0.121126
20:25:05|0.121104
20:25:06|0.121104
20:25:07|0.121075
20:25:08|0.121075
20:25:09|0.121
20:25:10|0.121
20:25:11|0.121
20:25:12|0.121
20:25:13|0.121
20:25:14|0.120927
20:25:14|0.120774
20:25:15|0.120774
20:25:17|0.120775
20:25:18|0.120605
20:25:19|0.1206
20:25:20|0.1206
20:25:21|0.1206
20:25:22|0.120554
20:25:23|0.120501
20:25:24|0.120501
20:25:25|0.120502
20:25:26|0.120554
20:25:27|0.1205
20:25:28|0.1205
20:25:29|0.1205
20:25:30|0.120461
20:25:31|0.12052
20:25:32|0.120729
20:25:33|0.120729
20:25:34|0.120729
20:25:35|0.120729
20:25:36|0.12035
20:25:37|0.12035
20:25:38|0.12042
20:25:39|0.120384
20:25:40|0.120391
20:25:41|0.120391
20:25:42|0.120391
20:25:43|0.120497
20:25:45|0.120721
20:25:45|0.120774
20:25:46|0.120774
20:25:47|0.12064
20:25:48|0.12064
20:25:49|0.120598
20:25:50|0.120598
20:25:51|0.120506
20:25:52|0.120365
20:25:54|0.120252
20:25:55|0.120206
20:25:56|0.120285
20:25:57|0.12014
20:25:58|0.120279
20:25:59|0.120352
20:26:00|0.120347
20:26:01|0.120355
20:26:02|0.120355
20:26:03|0.120347
20:26:04|0.120322
20:26:05|0.120322
20:26:06|0.120263
20:26:07|0.120263
20:26:08|0.120263
20:26:09|0.120263
20:26:10|0.12023
20:26:11|0.120167
20:26:12|0.120148
20:26:13|0.120148
20:26:14|0.120287
20:26:15|0.120303
20:26:16|0.120278
20:26:17|0.120184
20:26:18|0.120138
20:26:19|0.120138
20:26:20|0.12
20:26:21|0.12
20:26:22|0.120001
20:26:23|0.12025
20:26:24|0.120011
20:26:25|0.120037
20:26:26|0.120038
20:26:27|0.120026
20:26:28|0.12
20:26:29|0.12
20:26:30|0.120002
20:26:31|0.120007
20:26:32|0.120009
20:26:34|0.120131
20:26:34|0.120007
20:26:36|0.12
20:26:36|0.120006
20:26:37|0.12
20:26:39|0.12
20:26:39|0.12
20:26:41|0.120001
20:26:42|0.120001
20:26:43|0.120001
20:26:44|0.120001
20:26:45|0.120001
20:26:46|0.120076
20:26:47|0.120076
20:26:48|0.120076
20:26:49|0.120129
20:26:50|0.120129
20:26:51|0.120129
20:26:52|0.12
20:26:53|0.12
20:26:54|0.12
20:26:55|0.12
20:26:56|0.119833
20:26:57|0.119833
20:26:58|0.119862
20:26:59|0.119833
20:27:00|0.11983
20:27:01|0.119959
20:27:02|0.119837
20:27:03|0.119957
20:27:04|0.119957
20:27:05|0.119957
20:27:06|0.119908
20:27:07|0.119908
20:27:08|0.119908
20:27:09|0.119951
20:27:10|0.119951
20:27:11|0.119819
20:27:12|0.119819
20:27:13|0.119823
20:27:14|0.119823
20:27:15|0.119823
20:27:16|0.119838
20:27:18|0.119823
20:27:18|0.119922
20:27:19|0.119839
20:27:20|0.119839
20:27:21|0.119929
20:27:22|0.11981
20:27:23|0.119839
20:27:24|0.119839
20:27:25|0.119759
20:27:26|0.119759
20:27:27|0.119759
20:27:28|0.119782
20:27:29|0.119809
20:27:30|0.119809
20:27:31|0.119826
20:27:32|0.119689
20:27:33|0.119756
20:27:35|0.11964
20:27:35|0.119505
20:27:36|0.119615
20:27:38|0.1195
20:27:39|0.1195
20:27:40|0.119596
20:27:41|0.119508
20:27:42|0.119508
20:27:43|0.119508
20:27:44|0.119593
20:27:45|0.119633
20:27:46|0.119527
20:27:47|0.119527
20:27:48|0.1195
20:27:49|0.119593
20:27:50|0.119593
20:27:51|0.119593
20:27:52|0.119593
20:27:53|0.119508
20:27:55|0.119508
20:27:55|0.119593
20:27:56|0.119501
20:27:57|0.119501
20:27:58|0.119501
20:27:59|0.119583
20:28:00|0.119583
20:28:02|0.11959
20:28:02|0.11959
20:28:04|0.119631
20:28:05|0.119676
20:28:06|0.119708
20:28:07|0.119685
20:28:08|0.119776
20:28:09|0.120141
20:28:10|0.120261
20:28:11|0.120261
20:28:12|0.120431
20:28:13|0.120122
20:28:14|0.120122
20:28:15|0.120122
20:28:16|0.120202
20:28:17|0.120276
20:28:18|0.120276
20:28:19|0.120276
20:28:20|0.120276
20:28:21|0.120038
20:28:22|0.120119
20:28:23|0.120046
20:28:24|0.12002
20:28:25|0.120028
20:28:26|0.120029
20:28:27|0.120029
20:28:28|0.120029
20:28:29|0.120069
20:28:30|0.120044
20:28:31|0.119909
20:28:32|0.119909
20:28:33|0.120055
20:28:35|0.120053
20:28:35|0.120065
20:28:36|0.120065
20:28:37|0.119941
20:28:38|0.119941
20:28:40|0.119941
20:28:40|0.120012
20:28:42|0.119944
20:28:43|0.119944
20:28:44|0.119944
20:28:45|0.12009
20:28:46|0.12009
20:28:47|0.119951
20:28:48|0.119951
20:28:49|0.119951
20:28:50|0.120059
20:28:51|0.119988
20:28:52|0.119988
20:28:53|0.119988
20:28:54|0.119988
20:28:55|0.119988
20:28:56|0.120084
20:28:57|0.120141
20:28:58|0.120015
20:28:59|0.120142
20:29:00|0.120142
20:29:01|0.120142
20:29:02|0.12009
20:29:03|0.12009
20:29:04|0.12009
20:29:05|0.12009
20:29:06|0.120203
20:29:07|0.120203
20:29:08|0.120244
20:29:09|0.120244
20:29:10|0.120245
20:29:11|0.120254
20:29:12|0.120361
20:29:13|0.120361
20:29:14|0.120361
20:29:15|0.120361
20:29:16|0.120361
20:29:17|0.12023
20:29:18|0.120138
20:29:19|0.120046
20:29:20|0.12
20:29:21|0.119944
20:29:23|0.119999
20:29:23|0.119999
20:29:24|0.119999
20:29:25|0.119999
20:29:26|0.119999
20:29:27|0.119954
20:29:28|0.119836
20:29:29|0.119816
20:29:30|0.119816
20:29:31|0.119812
20:29:32|0.11984
20:29:33|0.11984
20:29:35|0.119816
20:29:36|0.119816
20:29:37|0.119816
20:29:38|0.119725
20:29:39|0.119725
20:29:41|0.119725
20:29:42|0.119678
20:29:42|0.119678
20:29:44|0.119678
20:29:45|0.119531
20:29:46|0.119531
20:29:47|0.119638
20:29:48|0.119638
20:29:49|0.119638
20:29:50|0.119638
20:29:51|0.119663
20:29:52|0.119663
20:29:53|0.119632
20:29:54|0.119632
20:29:55|0.119692
20:29:56|0.11976
20:29:57|0.11976
20:29:58|0.119701
20:29:59|0.119701
20:30:00|0.119701
20:30:01|0.119816
20:30:03|0.119982
20:30:04|0.119862
20:30:04|0.119862
20:30:05|0.119862
20:30:06|0.119923
20:30:08|0.119923
20:30:08|0.119829
20:30:09|0.119502
20:30:10|0.119695
20:30:12|0.119501
20:30:12|0.1195
20:30:13|0.11956
20:30:14|0.119632
20:30:15|0.119583
20:30:17|0.119583
20:30:18|0.1195
20:30:19|0.119494
20:30:20|0.119342
20:30:20|0.119342
20:30:22|0.119348
20:30:22|0.119348
20:30:23|0.119264
20:30:25|0.119308
20:30:25|0.119222
20:30:27|0.119213
20:30:28|0.119167
20:30:28|0.118929
20:30:30|0.11912
20:30:31|0.119088
20:30:31|0.119109
20:30:32|0.119111
20:30:33|0.119111
20:30:35|0.119035
20:30:36|0.119108
20:30:37|0.119213
20:30:38|0.119213
20:30:39|0.1192
20:30:40|0.1192
20:30:42|0.119249
20:30:43|0.1193
20:30:43|0.119305
20:30:45|0.119349
20:30:45|0.119432
20:30:46|0.119288
20:30:47|0.119163
20:30:49|0.119244
20:30:50|0.119244
20:30:51|0.119244
20:30:52|0.119284
20:30:53|0.119288
20:30:54|0.119347
20:30:55|0.119375
20:30:55|0.119495
20:30:57|0.119489
20:30:58|0.119489
20:30:59|0.119395
20:31:00|0.119395
20:31:01|0.119503
20:31:02|0.119395
20:31:03|0.119503
20:31:04|0.119503
20:31:05|0.119503
20:31:06|0.119503
20:31:07|0.119503
20:31:08|0.119503
20:31:09|0.119501
20:31:10|0.119501
20:31:11|0.119494
20:31:12|0.11943
20:31:13|0.11943
20:31:14|0.119436
20:31:15|0.119436
20:31:16|0.119436
20:31:17|0.119495
20:31:18|0.119503
20:31:19|0.119502
20:31:20|0.119502
20:31:21|0.119502
20:31:22|0.119502
20:31:23|0.119516
20:31:24|0.119502
20:31:25|0.119502
20:31:27|0.119403
20:31:28|0.119403
20:31:28|0.119464
20:31:29|0.119403
20:31:31|0.119403
20:31:31|0.11951
20:31:32|0.119454
20:31:34|0.119459
20:31:35|0.119438
20:31:35|0.119438
20:31:37|0.119438
20:31:38|0.119516
20:31:39|0.119605
20:31:41|0.119665
20:31:41|0.119665
20:31:43|0.119665
20:31:44|0.119794
20:31:44|0.1198
20:31:45|0.1198
20:31:46|0.1198
20:31:48|0.119703
20:31:49|0.119828
20:31:50|0.119822
20:31:50|0.119744
20:31:52|0.119744
20:31:53|0.119744
20:31:54|0.119744
20:31:55|0.119767
20:31:55|0.119877
20:31:56|0.119877
20:31:57|0.119904
20:31:59|0.119856
20:31:59|0.119856
20:32:01|0.119856
20:32:02|0.119856
20:32:02|0.119856
20:32:04|0.119856
20:32:04|0.119874
20:32:06|0.119981
20:32:07|0.11998
20:32:08|0.11998
20:32:09|0.119919
20:32:10|0.119919
20:32:11|0.119854
20:32:12|0.119896
20:32:13|0.119897
20:32:14|0.119843
20:32:15|0.119843
20:32:16|0.119843
20:32:17|0.119846
20:32:18|0.119846
20:32:19|0.11998
20:32:20|0.120137
20:32:21|0.120306
20:32:22|0.120396
20:32:23|0.120361
20:32:24|0.120486
20:32:25|0.120655
20:32:26|0.120769
20:32:27|0.120769
20:32:28|0.120769
20:32:29|0.120769
20:32:30|0.120611
20:32:31|0.120659
20:32:32|0.120659
20:32:33|0.120622
20:32:34|0.120622
20:32:35|0.1206
20:32:36|0.120599
20:32:37|0.120598
20:32:38|0.120598
20:32:39|0.120598
20:32:41|0.120586
20:32:41|0.120478
20:32:42|0.120415
20:32:43|0.120415
20:32:44|0.120415
20:32:46|0.120415
20:32:46|0.120415
20:32:48|0.120415
20:32:48|0.120415
20:32:49|0.120365
20:32:50|0.120477
20:32:51|0.120477
20:32:53|0.120399
20:32:53|0.120399
20:32:54|0.120477
20:32:56|0.120477
20:32:57|0.120478
20:32:58|0.120478
20:32:59|0.120478
20:33:00|0.120478
20:33:01|0.120478
20:33:02|0.120515
20:33:03|0.1206
20:33:04|0.1206
20:33:05|0.120478
20:33:06|0.120508
20:33:07|0.120477
20:33:08|0.120477
20:33:09|0.120364
20:33:11|0.120289
20:33:12|0.120392
20:33:12|0.120392
20:33:14|0.120455
20:33:15|0.120468
20:33:16|0.120364
20:33:17|0.120364
20:33:18|0.120307
20:33:18|0.120276
20:33:19|0.120181
20:33:21|0.120066
20:33:22|0.120066
20:33:23|0.120116
20:33:24|0.120176
20:33:24|0.120158
20:33:26|0.120158
20:33:27|0.120205
20:33:28|0.120205
20:33:28|0.12016
20:33:30|0.120205
20:33:30|0.120205
20:33:32|0.120205
20:33:33|0.120066
20:33:34|0.119956
20:33:35|0.1196
20:33:35|0.119749
20:33:37|0.119727
20:33:38|0.119726
20:33:40|0.119723
20:33:40|0.119723
20:33:41|0.119711
20:33:43|0.1197
20:33:44|0.119601
20:33:44|0.119701
20:33:46|0.119621
20:33:47|0.119853
20:33:48|0.11988
20:33:49|0.12003
20:33:50|0.12017
20:33:51|0.12017
20:33:52|0.12025
20:33:53|0.12025
20:33:54|0.12039
20:33:55|0.120256
20:33:56|0.120256
20:33:57|0.120374
20:33:58|0.120374
20:33:59|0.120374
20:34:00|0.120374
20:34:01|0.120374
20:34:02|0.120374
20:34:03|0.120374
20:34:04|0.120372
20:34:05|0.120264
20:34:06|0.120264
20:34:07|0.120208
20:34:08|0.120208
20:34:09|0.120233
20:34:10|0.120233
20:34:11|0.120234
20:34:12|0.120234
20:34:13|0.120234
20:34:14|0.12047
20:34:15|0.12047
20:34:16|0.12047
20:34:17|0.120421
20:34:18|0.120421
20:34:19|0.12047
20:34:20|0.12047
20:34:21|0.12047
20:34:22|0.12047
20:34:23|0.12047
20:34:24|0.12047
20:34:25|0.12047
20:34:26|0.120499
20:34:27|0.120499
20:34:28|0.1205
20:34:29|0.1205
20:34:30|0.120439
20:34:31|0.120499
20:34:32|0.120415
20:34:33|0.120499
20:34:34|0.120498
20:34:35|0.1205
20:34:36|0.1205
20:34:37|0.1205
20:34:38|0.120454
20:34:40|0.120454
20:34:41|0.1205
20:34:42|0.1205
20:34:43|0.1205
20:34:44|0.1205
20:34:45|0.1205
20:34:46|0.1205
20:34:47|0.1205
20:34:48|0.1205
20:34:49|0.120471
20:34:49|0.120474
20:34:51|0.1205
20:34:52|0.120391
20:34:53|0.120345
20:34:55|0.120345
20:34:55|0.120118
20:34:56|0.12
20:34:57|0.119791
20:34:58|0.119791
20:34:59|0.119791
20:35:00|0.119791
20:35:02|0.119791
20:35:02|0.119823
20:35:04|0.119949
20:35:04|0.119903
20:35:06|0.119917
20:35:06|0.120116
20:35:08|0.120116
20:35:08|0.120116
20:35:09|0.120116
20:35:11|0.12026
20:35:12|0.12026
20:35:13|0.120386
20:35:14|0.120386
20:35:15|0.120386
20:35:16|0.120329
20:35:17|0.12033
20:35:18|0.12039
20:35:19|0.120338
20:35:20|0.120345
20:35:21|0.12033
20:35:22|0.12033
20:35:22|0.120345
20:35:24|0.120199
20:35:25|0.120199
20:35:26|0.120199
20:35:26|0.120199
20:35:28|0.120315
20:35:29|0.120345
20:35:30|0.120345
20:35:31|0.120345
20:35:32|0.120345
20:35:33|0.120345
20:35:34|0.120345
20:35:35|0.120227
20:35:36|0.120236
20:35:36|0.120335
20:35:38|0.120271
20:35:39|0.120335
20:35:40|0.120335
20:35:41|0.12035
20:35:42|0.12035
20:35:43|0.12035
20:35:44|0.12035
20:35:45|0.12035
20:35:46|0.12035
20:35:47|0.12035
20:35:49|0.12035
20:35:49|0.120271
20:35:50|0.12026
20:35:52|0.120185
20:35:52|0.120185
20:35:54|0.120266
20:35:55|0.120266
20:35:56|0.120266
20:35:57|0.120266
20:35:59|0.120286
20:36:00|0.120286
20:36:01|0.120406
20:36:02|0.120484
20:36:03|0.1205
20:36:04|0.1203
20:36:05|0.120286
20:36:06|0.120286
20:36:07|0.120286
20:36:08|0.120286
20:36:09|0.120383
20:36:10|0.1204
20:36:12|0.1204
20:36:12|0.120518
20:36:13|0.12062
20:36:14|0.120713
20:36:15|0.120633
20:36:16|0.120633
20:36:17|0.120633
20:36:18|0.12066
20:36:19|0.120605
20:36:20|0.120674
20:36:21|0.120724
20:36:22|0.120724
20:36:23|0.120724
20:36:25|0.120636
20:36:25|0.120723
20:36:26|0.120724
20:36:27|0.120724
20:36:29|0.120724
20:36:29|0.120724
20:36:30|0.120724
20:36:31|0.120724
20:36:32|0.120724
20:36:34|0.120724
20:36:35|0.120724
20:36:36|0.120724
20:36:36|0.120724
20:36:37|0.120759
20:36:39|0.120794
20:36:40|0.1209
20:36:40|0.1209
20:36:42|0.120868
20:36:43|0.120822
20:36:44|0.120822
20:36:45|0.12082
20:36:46|0.12082
20:36:47|0.12098
20:36:49|0.121
20:36:50|0.120903
20:36:51|0.121
20:36:52|0.121
20:36:53|0.121028
20:36:54|0.121028
20:36:55|0.121028
20:36:56|0.121066
20:36:57|0.121066
20:36:58|0.121076
20:36:59|0.121088
20:37:00|0.120968
20:37:01|0.120968
20:37:01|0.120968
20:37:03|0.120968
20:37:04|0.120968
20:37:05|0.120916
20:37:06|0.120916
20:37:07|0.120875
20:37:08|0.121066
20:37:09|0.1211
20:37:10|0.1211
20:37:11|0.121149
20:37:12|0.120968
20:37:13|0.120968
20:37:14|0.120997
20:37:15|0.120997
20:37:16|0.120997
20:37:17|0.120997
20:37:18|0.120997
20:37:19|0.12081
20:37:20|0.120874
20:37:21|0.120874
20:37:22|0.120981
20:37:24|0.120982
20:37:24|0.120916
20:37:25|0.120916
20:37:26|0.120916
20:37:28|0.120997
20:37:29|0.120997
20:37:30|0.121149
20:37:31|0.12104
20:37:32|0.121128
20:37:33|0.120942
20:37:34|0.121148
20:37:34|0.121152
20:37:36|0.121
20:37:36|0.121
20:37:38|0.121
20:37:39|0.120942
20:37:40|0.120995
20:37:41|0.120995
20:37:42|0.120995
20:37:43|0.121123
20:37:45|0.121038
20:37:45|0.121038
20:37:47|0.121083
20:37:47|0.121121
20:37:49|0.121121
20:37:50|0.121038
20:37:51|0.121075
20:37:51|0.121075
20:37:53|0.121075
20:37:54|0.121015
20:37:55|0.120921
20:37:55|0.120997
20:37:57|0.121
20:37:58|0.121
20:37:59|0.120995
20:38:00|0.121
20:38:01|0.121
20:38:02|0.120995
20:38:03|0.120831
20:38:04|0.120881
20:38:05|0.120753
20:38:07|0.120664
20:38:07|0.120677
20:38:09|0.120536
20:38:09|0.120664
20:38:11|0.120664
20:38:12|0.120693
20:38:13|0.120596
20:38:14|0.120623
20:38:15|0.120567
20:38:16|0.120622
20:38:17|0.120598
20:38:18|0.120621
20:38:19|0.120621
20:38:20|0.120621
20:38:21|0.120623
20:38:22|0.120664
20:38:23|0.120664
20:38:24|0.120664
20:38:25|0.120887
20:38:26|0.120888
20:38:27|0.120888
20:38:28|0.120733
20:38:29|0.120733
20:38:30|0.120639
20:38:31|0.120648
20:38:32|0.120621
20:38:33|0.12062
20:38:35|0.1205
20:38:36|0.120349
20:38:37|0.120462
20:38:37|0.120462
20:38:39|0.120444
20:38:39|0.120444
20:38:41|0.120444
20:38:41|0.12029
20:38:43|0.120135
20:38:44|0.12032
20:38:45|0.120147
20:38:46|0.120151
20:38:47|0.120133
20:38:48|0.120013
20:38:49|0.120188
20:38:50|0.120001
20:38:51|0.120001
20:38:53|0.12
20:38:53|0.12
20:38:54|0.119798
20:38:55|0.119886
20:38:57|0.119886
20:38:58|0.119792
20:38:58|0.119543
20:39:00|0.11964
20:39:01|0.119423
20:39:01|0.119424
20:39:03|0.11936
20:39:03|0.119303
20:39:05|0.119009
20:39:05|0.119175
20:39:06|0.119001
20:39:08|0.118279
20:39:09|0.118168
20:39:10|0.118241
20:39:11|0.118077
20:39:11|0.118062
20:39:13|0.118039
20:39:13|0.118
20:39:15|0.11793
20:39:15|0.117941
20:39:16|0.11778
20:39:18|0.117778
20:39:18|0.117783
20:39:19|0.117693
20:39:21|0.117683
20:39:21|0.117747
20:39:23|0.117864
20:39:24|0.117878
20:39:24|0.117879
20:39:25|0.117924
20:39:26|0.118
20:39:28|0.118046
20:39:29|0.118049
20:39:30|0.118221
20:39:31|0.118221
20:39:31|0.118266
20:39:33|0.118373
20:39:33|0.11881
20:39:34|0.118809
20:39:36|0.118809
20:39:36|0.118792
20:39:37|0.118745
20:39:38|0.118527
20:39:39|0.118517
20:39:40|0.118517
20:39:41|0.11853
20:39:42|0.118453
20:39:43|0.118455
20:39:45|0.118593
20:39:46|0.118627
20:39:47|0.118592
20:39:48|0.118785
20:39:49|0.118773
20:39:50|0.118773
20:39:51|0.11862
20:39:52|0.118535
20:39:53|0.118535
20:39:54|0.118535
20:39:55|0.118531
20:39:56|0.118431
20:39:57|0.118431
20:39:58|0.1181
20:39:59|0.1181
20:40:00|0.11805
20:40:01|0.11805
20:40:02|0.117985
20:40:03|0.118074
20:40:05|0.118064
20:40:05|0.118362
20:40:06|0.118431
20:40:07|0.11824
20:40:09|0.11841
20:40:10|0.118425
20:40:11|0.118666
20:40:11|0.118465
20:40:13|0.118468
20:40:14|0.118579
20:40:15|0.118579
20:40:15|0.118632
20:40:16|0.118632
20:40:18|0.118632
20:40:19|0.118802
20:40:20|0.117896
20:40:21|0.118187
20:40:22|0.118152
20:40:23|0.11812
20:40:24|0.118064
20:40:25|0.117909
20:40:26|0.117589
20:40:27|0.117704
20:40:28|0.117423
20:40:29|0.117441
20:40:30|0.117437
20:40:31|0.117422
20:40:32|0.117425
20:40:33|0.117446
20:40:34|0.117569
20:40:35|0.117396
20:40:36|0.117294
20:40:37|0.117616
20:40:38|0.117488
20:40:39|0.117638
20:40:40|0.117713
20:40:41|0.117711
20:40:42|0.117696
20:40:43|0.117699
20:40:44|0.117668
20:40:45|0.117694
20:40:46|0.117667
20:40:47|0.117703
20:40:48|0.117728
20:40:49|0.117676
20:40:50|0.117676
20:40:51|0.117294
20:40:52|0.117409
20:40:53|0.117266
20:40:54|0.117418
20:40:55|0.117668
20:40:56|0.117664
20:40:57|0.117415
20:40:58|0.11741
20:40:59|0.11741
20:41:00|0.117583
20:41:02|0.117725
20:41:03|0.117725
20:41:03|0.117725
20:41:04|0.117703
20:41:05|0.117863
20:41:07|0.1176
20:41:08|0.117707
20:41:09|0.117707
20:41:10|0.117855
20:41:10|0.118185
20:41:12|0.118171
20:41:13|0.118004
20:41:14|0.117976
20:41:15|0.117977
20:41:15|0.117977
20:41:17|0.117885
20:41:18|0.117868
20:41:19|0.117865
20:41:21|0.117794
20:41:22|0.11829
20:41:23|0.118112
20:41:23|0.117964
20:41:25|0.117964
20:41:26|0.118099
20:41:26|0.118121
20:41:27|0.118123
20:41:28|0.118332
20:41:30|0.11832
20:41:30|0.118031
20:41:32|0.11806
20:41:33|0.117885
20:41:33|0.117772
20:41:35|0.117895
20:41:36|0.11793
20:41:37|0.117953
20:41:38|0.117953
20:41:39|0.117983
20:41:40|0.117983
20:41:41|0.117881
20:41:42|0.117879
20:41:43|0.117879
20:41:44|0.117879
20:41:45|0.118015
20:41:46|0.118104
20:41:47|0.118219
20:41:48|0.118324
20:41:49|0.118373
20:41:50|0.118373
20:41:51|0.118226
20:41:52|0.118178
20:41:53|0.118148
20:41:54|0.118148
20:41:55|0.118197
20:41:56|0.118148
20:41:58|0.11846
20:41:58|0.11846
20:41:59|0.118389
20:42:00|0.118462
20:42:02|0.118388
20:42:03|0.118489
20:42:03|0.118386
20:42:04|0.118386
20:42:05|0.118393
20:42:07|0.118393
20:42:08|0.118531
20:42:09|0.118324
20:42:10|0.118426
20:42:12|0.118238
20:42:12|0.118399
20:42:14|0.118352
20:42:15|0.11835
20:42:16|0.11835
20:42:17|0.118594
20:42:17|0.11848
20:42:19|0.118587
20:42:21|0.118581
20:42:21|0.11857
20:42:22|0.11857
20:42:24|0.118578
20:42:24|0.118579
20:42:26|0.118649
20:42:27|0.118662
20:42:28|0.118662
20:42:29|0.118581
20:42:29|0.118662
20:42:30|0.118662
20:42:32|0.118662
20:42:33|0.118626
20:42:34|0.118626
20:42:35|0.118567
20:42:36|0.118797
20:42:37|0.118797
20:42:38|0.118518
20:42:39|0.118518
20:42:40|0.118518
20:42:41|0.118649
20:42:42|0.118649
20:42:43|0.118519
20:42:44|0.118519
20:42:45|0.118662
20:42:47|0.118763
20:42:47|0.118766
20:42:48|0.118766
20:42:50|0.118528
20:42:51|0.118528
20:42:51|0.118601
20:42:52|0.118745
20:42:53|0.118745
20:42:55|0.118745
20:42:55|0.118979
20:42:57|0.118979
20:42:58|0.118979
20:42:59|0.119
20:43:00|0.118728
20:43:00|0.118728
20:43:02|0.119
20:43:03|0.119
20:43:03|0.118863
20:43:04|0.118796
20:43:06|0.119
20:43:07|0.118967
20:43:08|0.118961
20:43:09|0.11921
20:43:10|0.119528
20:43:11|0.119503
20:43:12|0.119503
20:43:13|0.119666
20:43:14|0.119534
20:43:15|0.11951
20:43:16|0.11951
20:43:17|0.119334
20:43:18|0.119319
20:43:19|0.119364
20:43:20|0.119008
20:43:21|0.119214
20:43:23|0.119462
20:43:24|0.119334
20:43:25|0.11951
20:43:26|0.119526
20:43:27|0.119505
20:43:28|0.119382
20:43:29|0.119382
20:43:31|0.119505
20:43:32|0.119505
20:43:32|0.119358
20:43:33|0.119358
20:43:34|0.119158
20:43:35|0.119158
20:43:36|0.119286
20:43:38|0.119283
20:43:38|0.119283
20:43:39|0.119209
20:43:40|0.119
20:43:41|0.119
20:43:42|0.119
20:43:43|0.118801
20:43:44|0.118996
20:43:45|0.118974
20:43:46|0.118898
20:43:47|0.118898
20:43:48|0.118996
20:43:49|0.118983
20:43:50|0.118983
20:43:51|0.118974
20:43:52|0.118586
20:43:53|0.118862
20:43:55|0.118877
20:43:56|0.118877
20:43:57|0.118877
20:43:58|0.118877
20:43:59|0.118933
20:44:00|0.118933
20:44:01|0.118885
20:44:02|0.118885
20:44:03|0.119053
20:44:04|0.118748
20:44:05|0.118907
20:44:07|0.118774
20:44:08|0.118747
20:44:09|0.11864
20:44:09|0.118774
20:44:11|0.118774
20:44:11|0.118798
20:44:13|0.118644
20:44:13|0.118674
20:44:15|0.118786
20:44:15|0.118791
20:44:16|0.118791
20:44:18|0.118791
20:44:19|0.118704
20:44:19|0.118704
20:44:20|0.118704
20:44:21|0.118704
20:44:23|0.118641
20:44:24|0.118641
20:44:25|0.118581
20:44:26|0.118675
20:44:27|0.118675
20:44:28|0.118675
20:44:29|0.118675
20:44:30|0.118675
20:44:31|0.118502
20:44:32|0.118502
20:44:33|0.118678
20:44:34|0.118678
20:44:35|0.118767
20:44:36|0.118546
20:44:37|0.118667
20:44:38|0.118501
20:44:39|0.118615
20:44:40|0.118615
20:44:41|0.118507
20:44:42|0.1185
20:44:43|0.1185
20:44:44|0.118318
20:44:45|0.118453
20:44:46|0.118453
20:44:47|0.118434
20:44:48|0.118434
20:44:49|0.118497
20:44:50|0.118497
20:44:51|0.118447
20:44:52|0.118688
20:44:53|0.118785
20:44:54|0.118876
20:44:55|0.118876
20:44:56|0.118942
20:44:57|0.118942
20:44:58|0.118942
20:44:59|0.118876
20:45:00|0.11877
20:45:01|0.11877
20:45:02|0.118937
20:45:03|0.118937
20:45:04|0.119083
20:45:05|0.119343
20:45:06|0.119203
20:45:07|0.119088
20:45:09|0.119088
20:45:09|0.119088
20:45:10|0.119088
20:45:11|0.119088
20:45:12|0.119285
20:45:14|0.119283
20:45:14|0.119033
20:45:16|0.119033
20:45:16|0.119033
20:45:17|0.118937
20:45:19|0.118937
20:45:19|0.118937
20:45:21|0.119059
20:45:22|0.119059
20:45:23|0.119059
20:45:25|0.119054
20:45:25|0.118964
20:45:26|0.118964
20:45:27|0.118964
20:45:28|0.118964
20:45:29|0.118798
20:45:30|0.118798
20:45:31|0.118687
20:45:32|0.118465
20:45:33|0.118465
20:45:34|0.118465
20:45:35|0.118465
20:45:36|0.118465
20:45:37|0.118562
20:45:39|0.118562
20:45:40|0.118511
20:45:41|0.118465
20:45:41|0.118553
20:45:43|0.118558
20:45:44|0.118466
20:45:45|0.118466
20:45:46|0.1183
20:45:47|0.1183
20:45:48|0.118309
20:45:49|0.118506
20:45:50|0.118506
20:45:50|0.118303
20:45:52|0.1183
20:45:53|0.118434
20:45:54|0.118434
20:45:55|0.1186
20:45:56|0.1186
20:45:57|0.118946
20:45:58|0.118946
20:45:59|0.118946
20:46:00|0.119
20:46:01|0.119
20:46:02|0.118819
20:46:03|0.118935
20:46:04|0.118585
20:46:05|0.1186
20:46:06|0.1186
20:46:07|0.118514
20:46:08|0.118514
20:46:09|0.118514
20:46:10|0.118514
20:46:11|0.118661
20:46:12|0.118788
20:46:13|0.118788
20:46:14|0.118788
20:46:15|0.118665
20:46:17|0.118665
20:46:17|0.118665
20:46:18|0.118665
20:46:19|0.118665
20:46:20|0.118665
20:46:21|0.118665
20:46:22|0.118666
20:46:23|0.118666
20:46:25|0.118759
20:46:25|0.118588
20:46:27|0.118652
20:46:27|0.118652
20:46:28|0.118648
20:46:29|0.118648
20:46:31|0.118648
20:46:32|0.118793
20:46:33|0.118656
20:46:34|0.118656
20:46:35|0.118613
20:46:36|0.118759
20:46:37|0.118759
20:46:38|0.118604
20:46:39|0.118604
20:46:40|0.118604
20:46:41|0.11846
20:46:42|0.118485
20:46:43|0.118485
20:46:45|0.118706
20:46:45|0.118603
20:46:46|0.118805
20:46:48|0.118808
20:46:48|0.118973
20:46:50|0.118863
20:46:51|0.118863
20:46:52|0.118863
20:46:52|0.118863
20:46:54|0.118843
20:46:55|0.118843
20:46:56|0.118843
20:46:57|0.118843
20:46:58|0.118843
20:46:59|0.118915
20:47:00|0.119
20:47:01|0.118959
20:47:03|0.119184
20:47:04|0.119018
20:47:04|0.119229
20:47:06|0.119229
20:47:07|0.119201
20:47:08|0.119316
20:47:09|0.119209
20:47:10|0.1193
20:47:11|0.119215
20:47:12|0.119215
20:47:13|0.119301
20:47:14|0.119301
20:47:15|0.119072
20:47:16|0.119072
20:47:17|0.119286
20:47:18|0.119286
20:47:19|0.119214
20:47:20|0.119214
20:47:21|0.119283
20:47:22|0.119279
20:47:23|0.119279
20:47:24|0.119291
20:47:25|0.119298
20:47:27|0.119305
20:47:27|0.119305
20:47:29|0.11941
20:47:29|0.119406
20:47:30|0.1195
20:47:31|0.1195
20:47:32|0.119765
20:47:33|0.11957
20:47:34|0.11957
20:47:35|0.119732
20:47:37|0.119878
20:47:37|0.119876
20:47:39|0.119876
20:47:39|0.119876
20:47:40|0.119927
20:47:42|0.1198
20:47:42|0.119852
20:47:43|0.119638
20:47:45|0.119718
20:47:45|0.119718
20:47:46|0.119718
20:47:48|0.119687
20:47:50|0.119691
20:47:50|0.119784
20:47:51|0.119716
20:47:53|0.119716
20:47:53|0.119834
20:47:54|0.119834
20:47:55|0.119744
20:47:56|0.119927
20:47:57|0.119827
20:47:59|0.119949
20:48:00|0.11995
20:48:01|0.119767
20:48:02|0.119927
20:48:03|0.120031
20:48:04|0.120031
20:48:05|0.120038
20:48:06|0.120038
20:48:07|0.119988
20:48:08|0.119988
20:48:08|0.119988
20:48:10|0.119988
20:48:11|0.120135
20:48:12|0.120179
20:48:13|0.12014
20:48:14|0.119784
20:48:15|0.119616
20:48:16|0.119869
20:48:17|0.119861
20:48:18|0.119861
20:48:19|0.119861
20:48:20|0.119861
20:48:21|0.119721
20:48:22|0.119769
20:48:23|0.119534
20:48:24|0.119589
20:48:25|0.119624
20:48:26|0.119624
20:48:27|0.119398
20:48:28|0.119477
20:48:29|0.119621
20:48:30|0.119426
20:48:31|0.119654
20:48:32|0.119654
20:48:33|0.119654
20:48:35|0.119711
20:48:36|0.11976
20:48:36|0.11976
20:48:38|0.119822
20:48:38|0.119822
20:48:40|0.119822
20:48:41|0.119822
20:48:42|0.119788
20:48:43|0.119608
20:48:44|0.119608
20:48:45|0.119788
20:48:46|0.119823
20:48:47|0.119822
20:48:48|0.119822
20:48:49|0.119822
20:48:50|0.119518
20:48:51|0.119566
20:48:52|0.119566
20:48:54|0.119566
20:48:54|0.119536
20:48:55|0.119536
20:48:57|0.119586
20:48:58|0.119586
20:48:59|0.119772
20:49:00|0.119823
20:49:01|0.119823
20:49:02|0.119654
20:49:03|0.119654
20:49:04|0.119757
20:49:05|0.119757
20:49:06|0.119864
20:49:07|0.11984
20:49:08|0.119847
20:49:09|0.119656
20:49:10|0.119713
20:49:11|0.119713
20:49:12|0.119713
20:49:13|0.119713
20:49:14|0.119713
20:49:15|0.119713
20:49:16|0.119673
20:49:17|0.119643
20:49:18|0.119588
20:49:18|0.119588
20:49:20|0.119689
20:49:20|0.119689
20:49:22|0.119689
20:49:22|0.119689
20:49:24|0.119837
20:49:25|0.11969
20:49:26|0.11969
20:49:27|0.119789
20:49:28|0.119805
20:49:29|0.119587
20:49:31|0.119587
20:49:32|0.119587
20:49:33|0.119586
20:49:34|0.119586
20:49:34|0.119705
20:49:36|0.119705
20:49:37|0.119846
20:49:37|0.119846
20:49:38|0.119846
20:49:40|0.119846
20:49:41|0.119846
20:49:42|0.119846
20:49:43|0.119846
20:49:44|0.119695
20:49:45|0.119683
20:49:46|0.119683
20:49:47|0.119785
20:49:48|0.119742
20:49:49|0.119653
20:49:51|0.119653
20:49:51|0.119653
20:49:52|0.119653
20:49:53|0.119653
20:49:54|0.119676
20:49:55|0.119676
20:49:56|0.119676
20:49:57|0.119676
20:49:58|0.119678
20:49:59|0.119751
20:50:00|0.119678
20:50:02|0.119586
20:50:03|0.119586
20:50:03|0.11955
20:50:04|0.11955
20:50:05|0.11955
20:50:07|0.119544
20:50:07|0.119599
20:50:08|0.119599
20:50:09|0.119599
20:50:10|0.119599
20:50:12|0.119823
20:50:12|0.119823
20:50:13|0.119823
20:50:14|0.119763
20:50:15|0.119736
20:50:16|0.119736
20:50:17|0.119736
20:50:18|0.119689
20:50:19|0.119689
20:50:20|0.119689
20:50:21|0.119619
20:50:23|0.119619
20:50:23|0.119621
20:50:24|0.11955
20:50:25|0.11955
20:50:27|0.11955
20:50:28|0.11955
20:50:29|0.11955
20:50:30|0.119589
20:50:32|0.119589
20:50:32|0.119589
20:50:33|0.119589
20:50:34|0.119643
20:50:35|0.119822
20:50:36|0.119844
20:50:37|0.119844
20:50:39|0.119844
20:50:39|0.119668
20:50:40|0.119447
20:50:41|0.119596
20:50:42|0.119537
20:50:44|0.119493
20:50:44|0.119493
20:50:45|0.119493
20:50:46|0.119611
20:50:47|0.119611
20:50:49|0.119611
20:50:49|0.119611
20:50:51|0.119587
20:50:51|0.119587
20:50:52|0.119587
20:50:53|0.119632
20:50:55|0.119633
20:50:55|0.119633
20:50:56|0.119579
20:50:57|0.119611
20:50:59|0.119525
20:50:59|0.119735
20:51:01|0.119736
20:51:01|0.119826
20:51:03|0.1199
20:51:03|0.120044
20:51:04|0.119873
20:51:06|0.119873
20:51:07|0.119873
20:51:08|0.119873
20:51:09|0.119947
20:51:10|0.119947
20:51:11|0.119947
20:51:12|0.119873
20:51:13|0.119873
20:51:14|0.119958
20:51:15|0.119958
20:51:16|0.120002
20:51:17|0.120115
20:51:18|0.120115
20:51:19|0.120117
20:51:20|0.120117
20:51:21|0.12
20:51:22|0.12
20:51:23|0.120072
20:51:24|0.12
20:51:25|0.12
20:51:27|0.120021
20:51:27|0.120021
20:51:29|0.120021
20:51:29|0.120128
20:51:31|0.120223
20:51:32|0.1202
20:51:33|0.120088
20:51:34|0.120088
20:51:36|0.120117
20:51:37|0.120117
20:51:38|0.120117
20:51:39|0.120042
20:51:40|0.120042
20:51:41|0.120042
20:51:42|0.120042
20:51:43|0.120042
20:51:44|0.120042
20:51:45|0.120132
20:51:46|0.120132
20:51:47|0.120132
20:51:48|0.120132
20:51:49|0.120132
20:51:51|0.120191
20:51:52|0.120136
20:51:53|0.120044
20:51:54|0.12
20:51:54|0.12
20:51:56|0.119824
20:51:57|0.119638
20:51:58|0.119701
20:52:00|0.119701
20:52:00|0.119616
20:52:01|0.119616
20:52:02|0.119579
20:52:03|0.119579
20:52:05|0.119584
20:52:06|0.119586
20:52:06|0.119586
20:52:08|0.119586
20:52:09|0.119586
20:52:10|0.119586
20:52:11|0.119586
20:52:12|0.1195
20:52:13|0.11959
20:52:13|0.119577
20:52:15|0.119575
20:52:15|0.119567
20:52:17|0.119524
20:52:18|0.119558
20:52:19|0.119579
20:52:20|0.119592
20:52:21|0.119587
20:52:21|0.119564
20:52:22|0.119631
20:52:24|0.119636
20:52:25|0.119636
20:52:26|0.119636
20:52:27|0.119636
20:52:28|0.119636
20:52:29|0.119636
20:52:30|0.119636
20:52:31|0.119636
20:52:32|0.119952
20:52:34|0.12021
20:52:35|0.12018
20:52:36|0.120007
20:52:37|0.119973
20:52:38|0.119982
20:52:40|0.119982
20:52:40|0.119982
20:52:41|0.119982
20:52:42|0.11999
20:52:43|0.11999
20:52:44|0.11999
20:52:46|0.12
20:52:46|0.120243
20:52:48|0.120121
20:52:48|0.120121
20:52:49|0.120182
20:52:51|0.120182
20:52:51|0.120182
20:52:52|0.120126
20:52:54|0.120014
20:52:54|0.12012
20:52:56|0.12012
20:52:57|0.12012
20:52:58|0.12012
20:52:58|0.120126
20:53:00|0.120126
20:53:01|0.120126
20:53:02|0.120316
20:53:03|0.120316
20:53:04|0.120441
20:53:04|0.120233
20:53:06|0.120133
20:53:07|0.120348
20:53:08|0.120348
20:53:09|0.120348
20:53:10|0.120348
20:53:11|0.120092
20:53:12|0.120545
20:53:13|0.120466
20:53:14|0.120466
20:53:15|0.120479
20:53:16|0.120562
20:53:17|0.120514
20:53:18|0.120682
20:53:19|0.120682
20:53:20|0.120515
20:53:21|0.120521
20:53:22|0.120522
20:53:23|0.120522
20:53:24|0.120637
20:53:25|0.120637
20:53:26|0.120544
20:53:27|0.120544
20:53:28|0.120628
20:53:30|0.120628
20:53:31|0.120628
20:53:32|0.120628
20:53:33|0.120637
20:53:34|0.120637
20:53:36|0.120595
20:53:36|0.120454
20:53:37|0.120454
20:53:39|0.120454
20:53:40|0.120607
20:53:41|0.1206
20:53:42|0.120439
20:53:43|0.120349
20:53:44|0.12001
20:53:45|0.120279
20:53:46|0.120279
20:53:47|0.120184
20:53:48|0.120184
20:53:49|0.120184
20:53:50|0.120184
20:53:51|0.120222
20:53:52|0.120222
20:53:53|0.120222
20:53:54|0.120182
20:53:55|0.120182
20:53:56|0.120182
20:53:57|0.120166
20:53:58|0.120166
20:53:59|0.120166
20:54:00|0.120166
20:54:01|0.120174
20:54:02|0.120174
20:54:03|0.120166
20:54:04|0.120166
20:54:05|0.120166
20:54:06|0.120174
20:54:07|0.120173
20:54:08|0.120173
20:54:09|0.12004
20:54:10|0.119921
20:54:11|0.119921
20:54:12|0.119921
20:54:13|0.12
20:54:14|0.119794
20:54:15|0.119758
20:54:16|0.119758
20:54:17|0.119758
20:54:18|0.119758
20:54:19|0.119776
20:54:20|0.119793
20:54:21|0.119684
20:54:22|0.119684
20:54:23|0.119684
20:54:24|0.119684
20:54:25|0.119823
20:54:26|0.119823
20:54:27|0.119823
20:54:28|0.119744
20:54:29|0.119843
20:54:30|0.119843
20:54:32|0.119843
20:54:33|0.119685
20:54:34|0.119685
20:54:34|0.119821
20:54:36|0.119821
20:54:37|0.119821
20:54:38|0.119821
20:54:40|0.119821
20:54:40|0.119821
20:54:41|0.119821
20:54:42|0.119856
20:54:43|0.119856
20:54:45|0.11996
20:54:46|0.119851
20:54:47|0.119608
20:54:47|0.119608
20:54:49|0.119608
20:54:49|0.119608
20:54:51|0.119608
20:54:52|0.119608
20:54:53|0.119725
20:54:54|0.1196
20:54:55|0.1196
20:54:56|0.1196
20:54:57|0.119575
20:54:58|0.119575
20:54:59|0.119608
20:55:00|0.119608
20:55:01|0.119632
20:55:02|0.119441
20:55:03|0.119566
20:55:04|0.119566
20:55:05|0.119566
20:55:06|0.119566
20:55:07|0.119566
20:55:08|0.119581
20:55:09|0.119581
20:55:10|0.119454
20:55:11|0.119566
20:55:12|0.119566
20:55:13|0.119566
20:55:14|0.119566
20:55:15|0.119566
20:55:16|0.119577
20:55:17|0.119577
20:55:18|0.119577
20:55:19|0.11972
20:55:20|0.11972
20:55:21|0.11972
20:55:22|0.11972
20:55:23|0.119824
20:55:24|0.119824
20:55:25|0.119851
20:55:26|0.119851
20:55:27|0.119851
20:55:28|0.119979
20:55:29|0.120107
20:55:31|0.120107
20:55:32|0.120203
20:55:33|0.120644
20:55:34|0.120707
20:55:35|0.120507
20:55:36|0.120507
20:55:37|0.120504
20:55:38|0.120504
20:55:39|0.120355
20:55:41|0.12033
20:55:42|0.12019
20:55:43|0.12019
20:55:44|0.120185
20:55:45|0.120018
20:55:46|0.120018
20:55:47|0.120235
20:55:48|0.120341
20:55:49|0.120025
20:55:50|0.120025
20:55:51|0.120025
20:55:52|0.120025
20:55:53|0.120025
20:55:54|0.120025
20:55:55|0.120295
20:55:56|0.120295
20:55:57|0.120295
20:55:58|0.120295
20:55:59|0.120347
20:56:00|0.120347
20:56:01|0.120347
20:56:02|0.12044
20:56:03|0.12044
20:56:04|0.120527
20:56:05|0.1204
20:56:06|0.12058
20:56:07|0.12058
20:56:08|0.12058
20:56:09|0.120527
20:56:10|0.12058
20:56:11|0.12058
20:56:13|0.12058
20:56:13|0.120581
20:56:14|0.120581
20:56:15|0.120534
20:56:16|0.120534
20:56:17|0.120534
20:56:19|0.120534
20:56:19|0.120707
20:56:20|0.120627
20:56:21|0.120602
20:56:22|0.120567
20:56:24|0.120542
20:56:25|0.120542
20:56:25|0.1206
20:56:27|0.12039
20:56:27|0.120538
20:56:28|0.120538
20:56:29|0.120538
20:56:30|0.120425
20:56:32|0.12013
20:56:33|0.12027
20:56:34|0.12027
20:56:35|0.12027
20:56:37|0.120131
20:56:38|0.119987
20:56:38|0.119987
20:56:40|0.119987
20:56:41|0.119987
20:56:41|0.12008
20:56:43|0.12008
20:56:44|0.12008
20:56:45|0.12008
20:56:46|0.119983
20:56:47|0.120025
20:56:48|0.120025
20:56:49|0.120025
20:56:49|0.120025
20:56:51|0.120025
20:56:52|0.119794
20:56:53|0.119726
20:56:54|0.119702
20:56:54|0.119702
20:56:56|0.119702
20:56:57|0.119702
20:56:58|0.119601
20:56:59|0.119601
20:57:00|0.119579
20:57:01|0.119579
20:57:03|0.119701
20:57:03|0.119793
20:57:04|0.119751
20:57:05|0.119751
20:57:06|0.119751
20:57:08|0.119759
20:57:09|0.119759
20:57:10|0.119833
20:57:11|0.119833
20:57:12|0.119833
20:57:13|0.119833
20:57:14|0.119833
20:57:15|0.119884
20:57:16|0.119936
20:57:17|0.120357
20:57:18|0.12043
20:57:19|0.120405
20:57:20|0.120202
20:57:21|0.120202
20:57:22|0.120202
20:57:23|0.120184
20:57:24|0.120184
20:57:25|0.120029
20:57:26|0.120184
20:57:27|0.120184
20:57:28|0.120251
20:57:29|0.120115
20:57:30|0.120115
20:57:32|0.120355
20:57:33|0.120355
20:57:34|0.120355
20:57:35|0.120355
20:57:37|0.120189
20:57:38|0.120189
20:57:39|0.120189
20:57:40|0.120211
20:57:41|0.120209
20:57:42|0.120209
20:57:43|0.120209
20:57:44|0.120209
20:57:45|0.120209
20:57:46|0.120209
20:57:47|0.120209
20:57:49|0.1203
20:57:50|0.1203
20:57:51|0.120153
20:57:52|0.120056
20:57:52|0.119995
20:57:54|0.119995
20:57:54|0.120186
20:57:56|0.120186
20:57:57|0.120186
20:57:57|0.120186
20:57:58|0.120186
20:58:00|0.120185
20:58:01|0.120185
20:58:02|0.120185
20:58:03|0.120185
20:58:04|0.120185
20:58:05|0.120185
20:58:06|0.120185
20:58:07|0.120185
20:58:08|0.120185
20:58:09|0.120185
20:58:10|0.120186
20:58:11|0.120186
20:58:12|0.120186
20:58:13|0.120186
20:58:14|0.120186
20:58:15|0.120272
20:58:16|0.120272
20:58:17|0.120272
20:58:18|0.120086
20:58:19|0.119981
20:58:20|0.119981
20:58:21|0.119981
20:58:22|0.119981
20:58:23|0.119981
20:58:24|0.119981
20:58:25|0.119981
20:58:26|0.119981
20:58:27|0.119981
20:58:28|0.119981
20:58:29|0.119805
20:58:30|0.119805
20:58:31|0.119728
20:58:32|0.119728
20:58:34|0.11971
20:58:36|0.119827
20:58:36|0.119827
20:58:38|0.119764
20:58:39|0.119764
20:58:40|0.119821
20:58:41|0.119876
20:58:42|0.120221
20:58:43|0.120564
20:58:44|0.120417
20:58:45|0.120363
20:58:46|0.120509
20:58:47|0.120508
20:58:48|0.120422
20:58:49|0.120508
20:58:50|0.120508
20:58:51|0.120508
20:58:52|0.120508
20:58:53|0.120508
20:58:54|0.120508
20:58:55|0.120402
20:58:56|0.120411
20:58:57|0.120554
20:58:58|0.120554
20:58:59|0.120554
20:59:00|0.120554
20:59:01|0.120554
20:59:02|0.120554
20:59:03|0.120379
20:59:04|0.120379
20:59:05|0.120379
20:59:06|0.120379
20:59:07|0.120339
20:59:08|0.120341
20:59:09|0.120341
20:59:10|0.120341
20:59:11|0.120341
20:59:13|0.120341
20:59:13|0.120383
20:59:15|0.1205
20:59:16|0.1205
20:59:17|0.120554
20:59:17|0.120554
20:59:19|0.120554
20:59:20|0.120472
20:59:21|0.120321
20:59:21|0.120321
20:59:23|0.120321
20:59:23|0.120321
20:59:25|0.120321
20:59:26|0.120321
20:59:26|0.120321
20:59:27|0.120321
20:59:29|0.120321
20:59:30|0.120321
20:59:31|0.120321
20:59:32|0.120321
20:59:33|0.120252
20:59:34|0.120321
20:59:35|0.120352
20:59:36|0.120213
20:59:37|0.120213
20:59:39|0.120213
20:59:39|0.120294
20:59:41|0.120294
20:59:42|0.120214
20:59:43|0.120271
20:59:44|0.120271
20:59:45|0.120201
20:59:46|0.120127
20:59:47|0.120114
20:59:48|0.120114
20:59:49|0.120114
20:59:50|0.120164
20:59:51|0.120164
20:59:52|0.120164
20:59:53|0.120164
20:59:54|0.120164
20:59:55|0.120164
20:59:56|0.120164
20:59:57|0.120145
20:59:59|0.120198
21:00:00|0.120198
21:00:01|0.120245
21:00:01|0.12052
21:00:03|0.12052
21:00:03|0.120318
21:00:04|0.120035
21:00:06|0.119793
21:00:07|0.119901
21:00:08|0.119893
21:00:08|0.119933
21:00:10|0.119664
21:00:11|0.119664
21:00:11|0.119664
21:00:12|0.119664
21:00:13|0.119664
21:00:15|0.119664
21:00:15|0.119664
21:00:17|0.119664
21:00:17|0.119664
21:00:19|0.119919
21:00:20|0.119978
21:00:20|0.119862
21:00:22|0.120171
21:00:23|0.119879
21:00:24|0.119879
21:00:25|0.11982
21:00:25|0.11982
21:00:27|0.119664
21:00:28|0.119664
21:00:29|0.119689
21:00:30|0.119396
21:00:31|0.119512
21:00:31|0.119512
21:00:33|0.119402
21:00:33|0.119307
21:00:35|0.119305
21:00:37|0.119305
21:00:38|0.119305
21:00:39|0.119305
21:00:40|0.119355
21:00:41|0.119333
21:00:42|0.119333
21:00:43|0.119305
21:00:44|0.119389
21:00:45|0.119389
21:00:46|0.119389
21:00:47|0.119389
21:00:48|0.119389
21:00:49|0.119445
21:00:50|0.119445
21:00:51|0.119445
21:00:52|0.119326
21:00:53|0.119326
21:00:54|0.119326
21:00:55|0.119496
21:00:56|0.119519
21:00:57|0.119519
21:00:58|0.119425
21:00:59|0.119425
21:01:00|0.119425
21:01:01|0.119425
21:01:02|0.119425
21:01:04|0.119517
21:01:04|0.119525
21:01:05|0.119525
21:01:07|0.119525
21:01:07|0.119525
21:01:08|0.119525
21:01:09|0.119636
21:01:10|0.11946
21:01:11|0.119657
21:01:12|0.1196
21:01:14|0.11946
21:01:14|0.11946
21:01:15|0.119547
21:01:16|0.119707
21:01:17|0.119822
21:01:18|0.119801
21:01:19|0.1198
21:01:20|0.1198
21:01:21|0.1198
21:01:22|0.119854
21:01:24|0.119854
21:01:24|0.119854
21:01:25|0.119923
21:01:26|0.119923
21:01:28|0.119923
21:01:28|0.119923
21:01:29|0.119923
21:01:31|0.119923
21:01:32|0.119923
21:01:32|0.119923
21:01:33|0.119929
21:01:35|0.119929
21:01:35|0.119972
21:01:37|0.119972
21:01:38|0.119833
21:01:40|0.119838
21:01:40|0.119838
21:01:41|0.119838
21:01:43|0.119838
21:01:43|0.119838
21:01:45|0.12
21:01:46|0.12
21:01:47|0.12
21:01:48|0.12
21:01:49|0.12
21:01:50|0.12
21:01:51|0.12
21:01:52|0.120328
21:01:53|0.120089
21:01:54|0.120089
21:01:55|0.120089
21:01:56|0.120036
21:01:57|0.120161
21:01:58|0.120032
21:01:59|0.12002
21:02:00|0.120142
21:02:01|0.120142
21:02:02|0.120135
21:02:03|0.120136
21:02:04|0.120058
21:02:05|0.120058
21:02:06|0.120058
21:02:07|0.120058
21:02:08|0.120058
21:02:09|0.120058
21:02:10|0.120058
21:02:11|0.119858
21:02:12|0.12
21:02:13|0.12
21:02:14|0.12
21:02:15|0.119942
21:02:16|0.119941
21:02:17|0.11994
21:02:18|0.11994
21:02:19|0.11994
21:02:20|0.11994
21:02:21|0.11994
21:02:22|0.119854
21:02:23|0.119839
21:02:24|0.119839
21:02:26|0.119839
21:02:26|0.119839
21:02:27|0.1198
21:02:28|0.119894
21:02:29|0.119629
21:02:30|0.119629
21:02:32|0.119629
21:02:33|0.119791
21:02:33|0.119801
21:02:35|0.119735
21:02:36|0.119735
21:02:37|0.119735
21:02:38|0.119735
21:02:39|0.119861
21:02:40|0.11988
21:02:41|0.11988
21:02:43|0.120116
21:02:44|0.120116
21:02:45|0.120116
21:02:46|0.119914
21:02:47|0.119914
21:02:47|0.119914
21:02:48|0.12
21:02:50|0.12
21:02:51|0.12
21:02:51|0.12
21:02:53|0.120176
21:02:54|0.120176
21:02:55|0.120176
21:02:56|0.120176
21:02:57|0.120032
21:02:58|0.120034
21:02:59|0.120034
21:03:00|0.120034
21:03:01|0.120034
21:03:03|0.119882
21:03:03|0.119882
21:03:04|0.119838
21:03:06|0.119838
21:03:06|0.119674
21:03:07|0.119847
21:03:08|0.119847
21:03:09|0.119847
21:03:10|0.119682
21:03:11|0.119781
21:03:13|0.119781
21:03:13|0.119715
21:03:14|0.119687
21:03:15|0.119687
21:03:16|0.119718
21:03:17|0.119888
21:03:18|0.120239
21:03:19|0.120239
21:03:20|0.120156
21:03:21|0.120239
21:03:22|0.120239
21:03:24|0.12005
21:03:24|0.12005
21:03:25|0.12005
21:03:27|0.12005
21:03:27|0.120164
21:03:28|0.120174
21:03:29|0.120198
21:03:30|0.1202
21:03:31|0.120174
21:03:32|0.120174
21:03:33|0.120135
21:03:34|0.120135
21:03:35|0.1202
21:03:37|0.1202
21:03:37|0.1202
21:03:39|0.120146
21:03:40|0.1202
21:03:41|0.120118
21:03:43|0.120118
21:03:43|0.120118
21:03:45|0.120146
21:03:45|0.120187
21:03:46|0.120191
21:03:47|0.120146
21:03:49|0.120199
21:03:50|0.120104
21:03:51|0.1202
21:03:52|0.1202
21:03:53|0.1202
21:03:54|0.1202
21:03:55|0.120108
21:03:56|0.120103
21:03:57|0.120103
21:03:58|0.120103
21:03:59|0.120007
21:04:00|0.1202
21:04:01|0.120045
21:04:02|0.12001
21:04:03|0.120003
21:04:04|0.120005
21:04:05|0.120009
21:04:06|0.120005
21:04:07|0.1201
21:04:08|0.120106
21:04:09|0.120106
21:04:10|0.120082
21:04:11|0.120082
21:04:13|0.1202
21:04:13|0.1204
21:04:14|0.1206
21:04:15|0.1206
21:04:16|0.12052
21:04:17|0.120498
21:04:18|0.120485
21:04:19|0.120482
21:04:20|0.120402
21:04:21|0.120253
21:04:22|0.120299
21:04:24|0.120452
21:04:25|0.120474
21:04:26|0.120604
21:04:26|0.120473
21:04:27|0.120503
21:04:28|0.120503
21:04:29|0.120514
21:04:30|0.120631
21:04:31|0.12065
21:04:33|0.120604
21:04:34|0.120655
21:04:35|0.1208
21:04:35|0.12079
21:04:36|0.120665
21:04:38|0.12061
21:04:38|0.120639
21:04:40|0.120686
21:04:41|0.120662
21:04:43|0.120646
21:04:43|0.120647
21:04:45|0.120604
21:04:46|0.120506
21:04:47|0.120506
21:04:48|0.120319
21:04:49|0.120312
21:04:50|0.120163
21:04:51|0.120164
21:04:53|0.120186
21:04:54|0.120297
21:04:55|0.120302
21:04:56|0.120332
21:04:57|0.120331
21:04:57|0.120327
21:04:58|0.120319
21:05:00|0.120234
21:05:01|0.120201
21:05:02|0.1202
21:05:03|0.120044
21:05:04|0.120044
21:05:05|0.120032
21:05:06|0.120046
21:05:07|0.120092
21:05:08|0.12034
21:05:09|0.120262
21:05:10|0.120524
21:05:11|0.120524
21:05:12|0.120421
21:05:13|0.120421
21:05:14|0.120421
21:05:15|0.120358
21:05:16|0.120385
21:05:17|0.120385
21:05:18|0.120392
21:05:19|0.120545
21:05:20|0.120545
21:05:21|0.120428
21:05:22|0.120428
21:05:23|0.12043
21:05:24|0.120445
21:05:25|0.120445
21:05:26|0.1204
21:05:27|0.1204
21:05:28|0.1204
21:05:29|0.1204
21:05:30|0.120261
21:05:31|0.120229
21:05:32|0.12018
21:05:33|0.12018
21:05:34|0.12018
21:05:35|0.120007
21:05:36|0.119802
21:05:37|0.119802
21:05:38|0.119802
21:05:39|0.119802
21:05:40|0.120178
21:05:42|0.120178
21:05:43|0.12011
21:05:44|0.12008
21:05:45|0.120171
21:05:46|0.120171
21:05:47|0.120171
21:05:48|0.120171
21:05:49|0.120174
21:05:50|0.120174
21:05:52|0.120174
21:05:53|0.120174
21:05:54|0.119971
21:05:56|0.119971
21:05:56|0.119971
21:05:57|0.119972
21:05:58|0.119972
21:05:59|0.120041
21:06:00|0.119898
21:06:02|0.119838
21:06:03|0.12
21:06:04|0.120101
21:06:05|0.120131
21:06:06|0.120131
21:06:07|0.119754
21:06:08|0.119754
21:06:09|0.119843
21:06:10|0.120009
21:06:10|0.119646
21:06:12|0.119624
21:06:13|0.119849
21:06:14|0.119645
21:06:15|0.119836
21:06:16|0.119838
21:06:17|0.119838
21:06:18|0.119814
21:06:18|0.119791
21:06:20|0.119791
21:06:20|0.119801
21:06:22|0.119763
21:06:23|0.119763
21:06:24|0.119763
21:06:25|0.119782
21:06:26|0.119636
21:06:27|0.119636
21:06:28|0.119636
21:06:29|0.119747
21:06:30|0.119938
21:06:31|0.119938
21:06:32|0.119938
21:06:33|0.119683
21:06:34|0.119683
21:06:35|0.1195
21:06:36|0.119641
21:06:37|0.119611
21:06:38|0.119609
21:06:39|0.11961
21:06:40|0.119772
21:06:41|0.11951
21:06:42|0.119721
21:06:44|0.119721
21:06:45|0.119743
21:06:46|0.119772
21:06:47|0.119772
21:06:48|0.119772
21:06:49|0.119775
21:06:50|0.119775
21:06:52|0.1197
21:06:52|0.1197
21:06:53|0.1197
21:06:54|0.1197
21:06:56|0.119672
21:06:57|0.119768
21:06:58|0.119881
21:06:58|0.119881
21:07:00|0.119881
21:07:01|0.119935
21:07:01|0.120009
21:07:02|0.120009
21:07:04|0.12011
21:07:04|0.12011
21:07:06|0.119626
21:07:07|0.119626
21:07:08|0.119626
21:07:09|0.119626
21:07:10|0.119626
21:07:11|0.119626
21:07:12|0.119753
21:07:13|0.119753
21:07:14|0.119544
21:07:15|0.1197
21:07:15|0.119584
21:07:16|0.119584
21:07:18|0.119584
21:07:18|0.119584
21:07:20|0.119584
21:07:20|0.119739
21:07:21|0.119639
21:07:23|0.119639
21:07:24|0.119639
21:07:24|0.119639
21:07:25|0.119604
21:07:27|0.119604
21:07:28|0.119604
21:07:29|0.119604
21:07:29|0.119695
21:07:31|0.119807
21:07:32|0.119725
21:07:33|0.119725
21:07:34|0.119725
21:07:35|0.119808
21:07:36|0.119808
21:07:37|0.119746
21:07:38|0.119746
21:07:39|0.119746
21:07:40|0.119746
21:07:41|0.119966
21:07:42|0.119966
21:07:43|0.119966
21:07:44|0.119918
21:07:46|0.119918
21:07:47|0.119791
21:07:48|0.119791
21:07:49|0.119791
21:07:50|0.119912
21:07:51|0.119912
21:07:53|0.119912
21:07:54|0.119817
21:07:55|0.119817
21:07:56|0.119737
21:07:57|0.119737
21:07:58|0.119737
21:08:00|0.119737
21:08:00|0.119737
21:08:01|0.119912
21:08:03|0.119912
21:08:04|0.119857
21:08:05|0.119857
21:08:05|0.119857
21:08:06|0.119951
21:08:08|0.119951
21:08:09|0.119951
21:08:09|0.119951
21:08:11|0.119951
21:08:11|0.120085
21:08:13|0.120085
21:08:14|0.120035
21:08:15|0.120035
21:08:15|0.120035
21:08:17|0.120035
21:08:17|0.119924
21:08:18|0.119924
21:08:20|0.119918
21:08:21|0.119918
21:08:22|0.119926
21:08:23|0.119926
21:08:24|0.119926
21:08:25|0.119999
21:08:26|0.119921
21:08:27|0.119919
21:08:28|0.119919
21:08:29|0.119885
21:08:30|0.119885
21:08:31|0.119776
21:08:32|0.119756
21:08:33|0.119756
21:08:34|0.119756
21:08:35|0.119872
21:08:36|0.119877
21:08:37|0.119877
21:08:39|0.119877
21:08:39|0.119877
21:08:40|0.119877
21:08:41|0.119874
21:08:42|0.119874
21:08:44|0.119874
21:08:45|0.119903
21:08:46|0.119903
21:08:47|0.119837
21:08:49|0.119837
21:08:49|0.119837
21:08:50|0.119837
21:08:52|0.119837
21:08:52|0.119837
21:08:53|0.119837
21:08:55|0.119929
21:08:56|0.119929
21:08:56|0.119999
21:08:57|0.119964
21:08:59|0.119964
21:09:00|0.119931
21:09:01|0.119931
21:09:02|0.119931
21:09:03|0.119995
21:09:04|0.119844
21:09:05|0.119758
21:09:06|0.119758
21:09:07|0.119758
21:09:08|0.119758
21:09:09|0.119758
21:09:10|0.119885
21:09:11|0.11979
21:09:12|0.11979
21:09:14|0.11979
21:09:15|0.11979
21:09:16|0.11979
21:09:17|0.119861
21:09:18|0.119861
21:09:19|0.119861
21:09:20|0.119861
21:09:21|0.119756
21:09:22|0.119756
21:09:23|0.119756
21:09:23|0.1197
21:09:25|0.11985
21:09:26|0.11985
21:09:27|0.11985
21:09:28|0.119874
21:09:29|0.119874
21:09:30|0.119874
21:09:31|0.119874
21:09:32|0.119801
21:09:33|0.119733
21:09:34|0.119733
21:09:35|0.119733
21:09:35|0.119733
21:09:37|0.119733
21:09:38|0.119733
21:09:39|0.119733
21:09:40|0.119733
21:09:40|0.119733
21:09:42|0.119733
21:09:42|0.119733
21:09:44|0.119733
21:09:45|0.119733
21:09:47|0.1195
21:09:48|0.1195
21:09:49|0.1195
21:09:50|0.119646
21:09:51|0.1195
21:09:53|0.119564
21:09:53|0.119564
21:09:54|0.119602
21:09:55|0.119602
21:09:57|0.119504
21:09:58|0.119504
21:09:59|0.119504
21:10:00|0.119504
21:10:01|0.119504
21:10:02|0.119504
21:10:03|0.119733
21:10:04|0.119733
21:10:05|0.119733
21:10:06|0.119714
21:10:07|0.119716
21:10:08|0.119716
21:10:09|0.119713
21:10:10|0.119713
21:10:11|0.11974
21:10:12|0.11974
21:10:13|0.11974
21:10:14|0.11974
21:10:15|0.119788
21:10:16|0.11974
21:10:17|0.11974
21:10:18|0.11974
21:10:19|0.11974
21:10:20|0.11974
21:10:21|0.11974
21:10:22|0.119504
21:10:23|0.119504
21:10:24|0.119507
21:10:25|0.119507
21:10:26|0.119661
21:10:27|0.119661
21:10:28|0.119661
21:10:29|0.11957
21:10:30|0.1195
21:10:31|0.1193
21:10:32|0.119398
21:10:33|0.1195
21:10:34|0.1195
21:10:35|0.119386
21:10:36|0.1193
21:10:37|0.119382
21:10:38|0.119482
21:10:39|0.119482
21:10:40|0.1193
21:10:41|0.119358
21:10:42|0.1193
21:10:43|0.1193
21:10:44|0.119301
21:10:45|0.119301
21:10:47|0.1193
21:10:48|0.1193
21:10:48|0.1193
21:10:50|0.1193
21:10:51|0.1193
21:10:52|0.1193
21:10:53|0.1193
21:10:54|0.1193
21:10:55|0.1193
21:10:56|0.1193
21:10:57|0.1193
21:10:58|0.119318
21:10:59|0.1193
21:11:00|0.1193
21:11:01|0.1193
21:11:02|0.1193
21:11:03|0.119301
21:11:04|0.119301
21:11:05|0.119301
21:11:06|0.1193
21:11:07|0.1193
21:11:08|0.1193
21:11:09|0.1193
21:11:10|0.1193
21:11:11|0.1193
21:11:12|0.119336
21:11:13|0.119347
21:11:14|0.119347
21:11:15|0.119347
21:11:16|0.119428
21:11:18|0.1195
21:11:18|0.1195
21:11:19|0.119662
21:11:20|0.120004
21:11:21|0.119977
21:11:22|0.119977
21:11:23|0.119977
21:11:24|0.119977
21:11:25|0.119977
21:11:26|0.120003
21:11:27|0.120003
21:11:28|0.119903
21:11:29|0.119903
21:11:30|0.119903
21:11:31|0.120004
21:11:33|0.120004
21:11:33|0.120175
21:11:35|0.120175
21:11:36|0.1204
21:11:36|0.120645
21:11:37|0.120369
21:11:39|0.120369
21:11:40|0.120343
21:11:40|0.120245
21:11:41|0.120175
21:11:42|0.120311
21:11:43|0.120358
21:11:44|0.120358
21:11:45|0.120358
21:11:47|0.120301
21:11:48|0.1203
21:11:49|0.120302
21:11:50|0.12042
21:11:51|0.120475
21:11:52|0.120391
21:11:53|0.120351
21:11:55|0.120351
21:11:55|0.120176
21:11:56|0.120176
21:11:57|0.120176
21:11:58|0.120176
21:11:59|0.120176
21:12:00|0.120502
21:12:01|0.120502
21:12:02|0.120393
21:12:04|0.120393
21:12:04|0.120477
21:12:05|0.120477
21:12:06|0.120455
21:12:07|0.12049
21:12:09|0.12049
21:12:10|0.120393
21:12:11|0.120393
21:12:12|0.120393
21:12:13|0.120391
21:12:14|0.120391
21:12:15|0.120391
21:12:16|0.120391
21:12:17|0.120475
21:12:18|0.120475
21:12:19|0.120475
21:12:20|0.120475
21:12:21|0.120475
21:12:22|0.12062
21:12:23|0.12062
21:12:24|0.12062
21:12:25|0.12062
21:12:26|0.12062
21:12:27|0.120679
21:12:28|0.120679
21:12:29|0.120679
21:12:30|0.120679
21:12:31|0.120679
21:12:32|0.12062
21:12:33|0.120619
21:12:34|0.120619
21:12:35|0.120619
21:12:36|0.120619
21:12:37|0.12062
21:12:38|0.120608
21:12:39|0.12062
21:12:40|0.12062
21:12:41|0.12062
21:12:42|0.120679
21:12:43|0.120679
21:12:44|0.120678
21:12:45|0.120679
21:12:46|0.120661
21:12:47|0.120661
21:12:48|0.120646
21:12:50|0.120545
21:12:50|0.120545
21:12:52|0.120545
21:12:53|0.120676
21:12:54|0.120676
21:12:54|0.120676
21:12:56|0.120661
21:12:57|0.120661
21:12:58|0.120661
21:12:59|0.120661
21:13:00|0.12066
21:13:01|0.120676
21:13:02|0.120676
21:13:03|0.120676
21:13:05|0.120676
21:13:05|0.120676
21:13:07|0.120631
21:13:07|0.1206
21:13:09|0.120623
21:13:10|0.1204
21:13:11|0.12038
21:13:11|0.120235
21:13:13|0.120262
21:13:13|0.120262
21:13:14|0.120286
21:13:16|0.120286
21:13:17|0.120286
21:13:17|0.120286
21:13:18|0.120286
21:13:20|0.120286
21:13:21|0.120412
21:13:22|0.120412
21:13:22|0.120412
21:13:23|0.120636
21:13:25|0.120636
21:13:26|0.120636
21:13:26|0.120544
21:13:28|0.120357
21:13:29|0.120357
21:13:30|0.120357
21:13:31|0.120357
21:13:32|0.120357
21:13:33|0.120357
21:13:33|0.120426
21:13:35|0.120426
21:13:36|0.120426
21:13:37|0.120426
21:13:38|0.120426
21:13:38|0.120426
21:13:40|0.120426
21:13:41|0.120426
21:13:41|0.120426
21:13:43|0.12043
21:13:43|0.120604
21:13:45|0.120555
21:13:46|0.120555
21:13:46|0.120555
21:13:47|0.120555
21:13:49|0.120395
21:13:50|0.120395
21:13:51|0.120395
21:13:52|0.120395
21:13:53|0.120259
21:13:54|0.120483
21:13:56|0.120483
21:13:56|0.120483
21:13:58|0.120483
21:13:59|0.120483
21:14:00|0.120346
21:14:01|0.120363
21:14:02|0.120248
21:14:03|0.120248
21:14:04|0.120327
21:14:05|0.120267
21:14:06|0.120397
21:14:07|0.120397
21:14:07|0.120397
21:14:09|0.120439
21:14:10|0.120389
21:14:11|0.120389
21:14:11|0.120389
21:14:13|0.120427
21:14:14|0.120411
21:14:15|0.12035
21:14:16|0.12035
21:14:16|0.12035
21:14:18|0.12035
21:14:19|0.12035
21:14:20|0.120264
21:14:21|0.120264
21:14:22|0.120315
21:14:23|0.120315
21:14:24|0.120315
21:14:25|0.120315
21:14:26|0.120315
21:14:27|0.120315
21:14:28|0.120315
21:14:29|0.120315
21:14:30|0.120315
21:14:31|0.120315
21:14:32|0.120337
21:14:33|0.120337
21:14:34|0.12035
21:14:35|0.120338
21:14:36|0.120338
21:14:37|0.120338
21:14:38|0.120338
21:14:39|0.120338
21:14:40|0.120357
21:14:41|0.120357
21:14:42|0.120357
21:14:43|0.120357
21:14:43|0.120357
21:14:45|0.120357
21:14:46|0.120357
21:14:47|0.120268
21:14:47|0.120269
21:14:49|0.120357
21:14:50|0.120357
21:14:52|0.120357
21:14:53|0.120357
21:14:54|0.120357
21:14:55|0.120357
21:14:56|0.120357
21:14:57|0.120357
21:14:58|0.120357
21:14:59|0.120357
21:15:00|0.120357
21:15:01|0.120357
21:15:02|0.120265
21:15:03|0.12018
21:15:05|0.120191
21:15:06|0.12
21:15:07|0.12
21:15:08|0.119965
21:15:09|0.119961
21:15:10|0.119905
21:15:11|0.119905
21:15:12|0.119828
21:15:13|0.12
21:15:14|0.12
21:15:15|0.12013
21:15:16|0.120128
21:15:18|0.120128
21:15:18|0.120004
21:15:19|0.120004
21:15:20|0.120004
21:15:21|0.120004
21:15:22|0.120004
21:15:23|0.120004
21:15:24|0.120004
21:15:25|0.119914
21:15:26|0.119914
21:15:27|0.119914
21:15:28|0.120004
21:15:29|0.120004
21:15:30|0.119793
21:15:31|0.119793
21:15:32|0.119793
21:15:33|0.119962
21:15:35|0.119962
21:15:35|0.119794
21:15:36|0.119859
21:15:38|0.119859
21:15:38|0.119915
21:15:39|0.119914
21:15:40|0.119914
21:15:41|0.119914
21:15:42|0.119934
21:15:43|0.119934
21:15:44|0.119934
21:15:45|0.119934
21:15:47|0.119934
21:15:47|0.124518
21:15:49|0.124006
21:15:49|0.124
21:15:51|0.124
21:15:52|0.122657
21:15:53|0.122607
21:15:54|0.122213
21:15:55|0.122576
21:15:56|0.122684
21:15:57|0.122751
21:15:58|0.122717
21:15:59|0.123019
21:16:01|0.122409
21:16:01|0.122302
21:16:02|0.122024
21:16:03|0.121764
21:16:04|0.122112
21:16:05|0.122272
21:16:06|0.122
21:16:07|0.121766
21:16:08|0.121706
21:16:09|0.121585
21:16:10|0.122146
21:16:11|0.121938
21:16:12|0.121823
21:16:13|0.121854
21:16:14|0.122348
21:16:15|0.122187
21:16:16|0.122096
21:16:17|0.122142
21:16:18|0.121887
21:16:19|0.121734
21:16:20|0.121823
21:16:21|0.1221
21:16:22|0.122023
21:16:23|0.122142
21:16:24|0.122234
21:16:25|0.122042
21:16:26|0.122243
21:16:27|0.122306
21:16:28|0.122331
21:16:29|0.122309
21:16:30|0.122055
21:16:31|0.122232
21:16:32|0.122022
21:16:33|0.122055
21:16:34|0.121989
21:16:35|0.12206
21:16:36|0.121952
21:16:37|0.121928
21:16:38|0.121876
21:16:39|0.121955
21:16:41|0.121876
21:16:41|0.121876
21:16:42|0.121777
21:16:43|0.121813
21:16:44|0.121813
21:16:45|0.121872
21:16:46|0.12187
21:16:47|0.121913
21:16:48|0.121913
21:16:49|0.121902
21:16:50|0.121952
21:16:51|0.121948
21:16:52|0.122056
21:16:54|0.122035
21:16:54|0.122035
21:16:56|0.122312
21:16:57|0.12244
21:16:58|0.12244
21:16:59|0.122324
21:17:00|0.12241
21:17:01|0.12237
21:17:02|0.122179
21:17:03|0.12239
21:17:04|0.12239
21:17:05|0.12239
21:17:06|0.122411
21:17:07|0.122405
21:17:08|0.122411
21:17:09|0.122411
21:17:10|0.122411
21:17:11|0.122411
21:17:12|0.122466
21:17:13|0.122411
21:17:14|0.122534
21:17:15|0.122534
21:17:16|0.122694
21:17:17|0.122691
21:17:18|0.122548
21:17:19|0.122548
21:17:20|0.122626
21:17:21|0.122624
21:17:22|0.122548
21:17:23|0.122548
21:17:24|0.122548
21:17:25|0.122548
21:17:26|0.122629
21:17:28|0.122629
21:17:28|0.122629
21:17:29|0.122629
21:17:31|0.122629
21:17:31|0.122629
21:17:33|0.12255
21:17:33|0.12255
21:17:34|0.12255
21:17:35|0.122472
21:17:36|0.122547
21:17:37|0.122547
21:17:38|0.122461
21:17:40|0.122461
21:17:40|0.122488
21:17:42|0.122419
21:17:42|0.122415
21:17:43|0.122415
21:17:44|0.122415
21:17:45|0.122415
21:17:46|0.122415
21:17:48|0.122295
21:17:48|0.122295
21:17:50|0.122
21:17:50|0.121593
21:17:52|0.121593
21:17:53|0.121361
21:17:54|0.121461
21:17:55|0.121464
21:17:56|0.121335
21:17:57|0.121591
21:17:58|0.121593
21:17:59|0.121593
21:18:00|0.121513
21:18:01|0.121513
21:18:02|0.121513
21:18:03|0.121415
21:18:04|0.121307
21:18:05|0.12141
21:18:06|0.121286
21:18:08|0.121178
21:18:09|0.121178
21:18:10|0.121257
21:18:11|0.121174
21:18:12|0.1213
21:18:13|0.12135
21:18:14|0.121351
21:18:15|0.12122
21:18:16|0.121225
21:18:17|0.121225
21:18:19|0.121294
21:18:20|0.121294
21:18:21|0.121373
21:18:21|0.121385
21:18:23|0.121385
21:18:24|0.121385
21:18:24|0.121386
21:18:25|0.121384
21:18:27|0.121384
21:18:27|0.121384
21:18:29|0.121384
21:18:30|0.121384
21:18:30|0.121384
21:18:31|0.121408
21:18:32|0.121408
21:18:33|0.121408
21:18:34|0.121441
21:18:36|0.121365
21:18:37|0.121365
21:18:37|0.121365
21:18:38|0.121365
21:18:40|0.121365
21:18:40|0.121365
21:18:41|0.121558
21:18:42|0.121275
21:18:44|0.121275
21:18:45|0.121275
21:18:46|0.121271
21:18:47|0.121428
21:18:48|0.121428
21:18:49|0.121428
21:18:50|0.121428
21:18:51|0.121404
21:18:52|0.121404
21:18:54|0.121435
21:18:55|0.121468
21:18:56|0.121466
21:18:56|0.121466
21:18:58|0.121428
21:18:58|0.121428
21:19:00|0.121428
21:19:01|0.121428
21:19:02|0.121481
21:19:03|0.12147
21:19:04|0.12147
21:19:05|0.12147
21:19:06|0.12147
21:19:07|0.12147
21:19:08|0.12147
21:19:09|0.121454
21:19:10|0.121454
21:19:10|0.121454
21:19:12|0.121454
21:19:13|0.121454
21:19:14|0.1214
21:19:15|0.1214
21:19:16|0.1214
21:19:17|0.121265
21:19:18|0.1214
21:19:19|0.1214
21:19:20|0.1214
21:19:21|0.1214
21:19:22|0.1214
21:19:23|0.1214
21:19:24|0.1214
21:19:25|0.1214
21:19:26|0.1214
21:19:27|0.1214
21:19:28|0.121247
21:19:29|0.1214
21:19:30|0.121255
21:19:31|0.121255
21:19:32|0.121255
21:19:33|0.121314
21:19:34|0.121399
21:19:35|0.121399
21:19:36|0.1214
21:19:37|0.1214
21:19:38|0.121479
21:19:39|0.121479
21:19:40|0.121557
21:19:41|0.121557
21:19:42|0.121557
21:19:43|0.1216
21:19:45|0.121479
21:19:46|0.121479
21:19:47|0.121479
21:19:48|0.121836
21:19:49|0.121899
21:19:50|0.12232
21:19:51|0.122196
21:19:53|0.122216
21:19:53|0.122297
21:19:54|0.12218
21:19:56|0.122326
21:19:57|0.122326
21:19:58|0.12218
21:19:59|0.12218
21:19:59|0.12218
21:20:01|0.122097
21:20:02|0.122097
21:20:03|0.122034
21:20:04|0.122034
21:20:05|0.121836
21:20:06|0.121702
21:20:07|0.121703
21:20:08|0.121703
21:20:09|0.121835
21:20:10|0.121835
21:20:11|0.121716
21:20:12|0.121502
21:20:13|0.121496
21:20:14|0.121496
21:20:15|0.1214
21:20:16|0.1214
21:20:17|0.1214
21:20:18|0.1214
21:20:19|0.1214
21:20:20|0.1214
21:20:21|0.121512
21:20:22|0.121649
21:20:23|0.121513
21:20:24|0.121513
21:20:25|0.121513
21:20:26|0.121649
21:20:27|0.121575
21:20:28|0.121448
21:20:29|0.121448
21:20:30|0.121448
21:20:31|0.121448
21:20:32|0.121429
21:20:33|0.121425
21:20:34|0.121425
21:20:35|0.121425
21:20:36|0.1214
21:20:37|0.1214
21:20:38|0.121302
21:20:39|0.121253
21:20:40|0.121253
21:20:41|0.121253
21:20:42|0.121144
21:20:43|0.121119
21:20:44|0.121119
21:20:46|0.121214
21:20:47|0.120837
21:20:48|0.1206
21:20:49|0.120635
21:20:50|0.120427
21:20:52|0.1206
21:20:53|0.1206
21:20:53|0.1206
21:20:55|0.12084
21:20:55|0.12084
21:20:57|0.12102
21:20:58|0.121093
21:20:58|0.121033
21:21:00|0.121042
21:21:01|0.120947
21:21:01|0.120887
21:21:02|0.120887
21:21:04|0.120873
21:21:04|0.121
21:21:05|0.121068
21:21:07|0.120953
21:21:07|0.120716
21:21:08|0.120716
21:21:10|0.120777
21:21:11|0.120777
21:21:11|0.120721
21:21:13|0.120721
21:21:14|0.120721
21:21:15|0.120721
21:21:15|0.120721
21:21:17|0.120902
21:21:18|0.120902
21:21:19|0.120941
21:21:20|0.121058
21:21:21|0.120932
21:21:22|0.121144
21:21:23|0.121144
21:21:24|0.121111
21:21:25|0.121268
21:21:26|0.121603
21:21:26|0.12152
21:21:27|0.121737
21:21:28|0.121745
21:21:29|0.121523
21:21:31|0.12143
21:21:32|0.121338
21:21:33|0.121338
21:21:34|0.121338
21:21:35|0.121338
21:21:36|0.121523
21:21:37|0.121523
21:21:38|0.121536
21:21:39|0.121529
21:21:39|0.121523
21:21:41|0.121532
21:21:41|0.121307
21:21:42|0.121317
21:21:44|0.121464
21:21:44|0.121464
21:21:45|0.121464
21:21:47|0.1215
21:21:48|0.1215
21:21:49|0.1215
21:21:51|0.1215
21:21:51|0.1215
21:21:52|0.121373
21:21:53|0.121373
21:21:55|0.121422
21:21:56|0.121301
21:21:57|0.121373
21:21:58|0.121373
21:21:59|0.121453
21:22:00|0.121337
21:22:01|0.1213
21:22:02|0.1213
21:22:03|0.121183
21:22:04|0.121396
21:22:05|0.121396
21:22:06|0.1213
21:22:07|0.1213
21:22:08|0.1213
21:22:09|0.1213
21:22:10|0.121436
21:22:12|0.121442
21:22:12|0.121211
21:22:13|0.121669
21:22:14|0.121669
21:22:15|0.121745
21:22:16|0.121722
21:22:17|0.121742
21:22:18|0.121823
21:22:19|0.121823
21:22:20|0.121746
21:22:21|0.121745
21:22:22|0.121874
21:22:23|0.121745
21:22:24|0.121493
21:22:25|0.121789
21:22:26|0.121664
21:22:27|0.121848
21:22:28|0.121848
21:22:29|0.121848
21:22:30|0.121848
21:22:31|0.121848
21:22:32|0.121578
21:22:33|0.121578
21:22:34|0.121627
21:22:35|0.121627
21:22:36|0.121627
21:22:37|0.121627
21:22:38|0.12157
21:22:39|0.12157
21:22:40|0.12157
21:22:41|0.12157
21:22:42|0.12157
21:22:43|0.12157
21:22:44|0.121576
21:22:45|0.121659
21:22:46|0.121575
21:22:48|0.121678
21:22:49|0.121678
21:22:49|0.12157
21:22:51|0.121651
21:22:53|0.12157
21:22:53|0.12157
21:22:54|0.12157
21:22:55|0.12157
21:22:56|0.12157
21:22:57|0.12157
21:22:58|0.12157
21:23:00|0.121678
21:23:01|0.121678
21:23:02|0.121678
21:23:03|0.121678
21:23:04|0.121678
21:23:05|0.121678
21:23:06|0.121678
21:23:07|0.121678
21:23:08|0.121573
21:23:09|0.121573
21:23:10|0.121633
21:23:11|0.121571
21:23:12|0.121575
21:23:13|0.12167
21:23:14|0.12167
21:23:15|0.121581
21:23:16|0.121651
21:23:17|0.121651
21:23:18|0.12157
21:23:19|0.121651
21:23:20|0.121651
21:23:21|0.121678
21:23:22|0.121678
21:23:23|0.121678
21:23:24|0.121651
21:23:25|0.121651
21:23:26|0.121651
21:23:27|0.121755
21:23:28|0.121755
21:23:29|0.121762
21:23:30|0.121914
21:23:31|0.121925
21:23:32|0.121858
21:23:33|0.121858
21:23:34|0.121999
21:23:35|0.121845
21:23:36|0.121845
21:23:37|0.121845
21:23:38|0.122052
21:23:39|0.12209
21:23:40|0.122102
21:23:41|0.122013
21:23:42|0.122072
21:23:43|0.122072
21:23:44|0.121963
21:23:45|0.122075
21:23:46|0.121994
21:23:47|0.122095
21:23:49|0.121938
21:23:50|0.121952
21:23:51|0.12193
21:23:52|0.12193
21:23:53|0.121926
21:23:54|0.121934
21:23:56|0.121936
21:23:57|0.121936
21:23:58|0.121936
21:23:59|0.121936
21:24:00|0.121697
21:24:01|0.121874
21:24:02|0.121874
21:24:04|0.121842
21:24:04|0.121867
21:24:05|0.121867
21:24:06|0.121913
21:24:07|0.121913
21:24:08|0.121913
21:24:09|0.121913
21:24:10|0.121913
21:24:11|0.121877
21:24:12|0.121877
21:24:13|0.121998
21:24:14|0.121998
21:24:15|0.122129
21:24:16|0.122216
21:24:17|0.122099
21:24:18|0.122008
21:24:19|0.121948
21:24:20|0.121948
21:24:21|0.122003
21:24:22|0.122003
21:24:23|0.121948
21:24:24|0.121948
21:24:25|0.121948
21:24:27|0.121948
21:24:27|0.122001
21:24:28|0.122001
21:24:29|0.121983
21:24:30|0.121983
21:24:31|0.12195
21:24:32|0.121984
21:24:33|0.121984
21:24:35|0.121983
21:24:36|0.121983
21:24:37|0.121822
21:24:38|0.121984
21:24:39|0.121893
21:24:39|0.121933
21:24:41|0.121933
21:24:42|0.121933
21:24:43|0.121933
21:24:44|0.121911
21:24:45|0.121982
21:24:46|0.121982
21:24:47|0.121813
21:24:48|0.12198
21:24:49|0.12198
21:24:50|0.121982
21:24:51|0.121982
21:24:53|0.122
21:24:53|0.121904
21:24:54|0.121904
21:24:55|0.121904
21:24:56|0.121904
21:24:57|0.121904
21:24:58|0.121904
21:25:00|0.121904
21:25:01|0.121904
21:25:02|0.121904
21:25:03|0.121904
21:25:03|0.1219
21:25:04|0.122026
21:25:06|0.1219
21:25:07|0.121903
21:25:08|0.121903
21:25:08|0.121903
21:25:09|0.121903
21:25:11|0.121903
21:25:11|0.121903
21:25:12|0.121877
21:25:14|0.121877
21:25:14|0.121877
21:25:16|0.121877
21:25:17|0.121877
21:25:17|0.121877
21:25:18|0.121877
21:25:20|0.121877
21:25:20|0.121877
21:25:22|0.121892
21:25:23|0.121891
21:25:24|0.121834
21:25:25|0.121832
21:25:25|0.121832
21:25:27|0.121832
21:25:28|0.121832
21:25:29|0.121832
21:25:29|0.121712
21:25:31|0.121712
21:25:32|0.121712
21:25:33|0.121712
21:25:33|0.121712
21:25:34|0.121712
21:25:35|0.121628
21:25:37|0.121629
21:25:38|0.12163
21:25:39|0.1217
21:25:39|0.1217
21:25:41|0.1217
21:25:41|0.121703
21:25:42|0.121703
21:25:43|0.121703
21:25:45|0.121703
21:25:46|0.121703
21:25:46|0.121703
21:25:48|0.1216
21:25:48|0.1216
21:25:49|0.121488
21:25:51|0.121488
21:25:52|0.121488
21:25:53|0.121488
21:25:54|0.121488
21:25:55|0.1216
21:25:56|0.121607
21:25:57|0.121607
21:25:58|0.121607
21:25:59|0.1217
21:26:00|0.1217
21:26:01|0.1217
21:26:02|0.12159
21:26:04|0.12159
21:26:04|0.12159
21:26:06|0.12159
21:26:07|0.121619
21:26:08|0.12155
21:26:08|0.121584
21:26:09|0.121584
21:26:10|0.121584
21:26:11|0.121584
21:26:12|0.121584
21:26:14|0.121501
21:26:15|0.121393
21:26:16|0.121375
21:26:17|0.121112
21:26:18|0.121112
21:26:19|0.1211
21:26:20|0.121076
21:26:21|0.121245
21:26:22|0.121245
21:26:23|0.121177
21:26:24|0.121177
21:26:25|0.121177
21:26:26|0.120999
21:26:27|0.120977
21:26:28|0.120977
21:26:29|0.120977
21:26:30|0.121164
21:26:31|0.121164
21:26:32|0.121218
21:26:33|0.121323
21:26:34|0.121323
21:26:35|0.121263
21:26:36|0.121191
21:26:37|0.121188
21:26:38|0.121188
21:26:39|0.121188
21:26:40|0.121259
21:26:41|0.121259
21:26:42|0.121209
21:26:43|0.121209
21:26:44|0.121209
21:26:45|0.121209
21:26:47|0.122
21:26:47|0.121944
21:26:48|0.121944
21:26:49|0.122122
21:26:50|0.122125
21:26:52|0.121997
21:26:53|0.121999
21:26:54|0.122116
21:26:56|0.12198
21:26:57|0.12198
21:26:57|0.121997
21:26:59|0.121997
21:27:00|0.121997
21:27:01|0.122015
21:27:02|0.122329
21:27:04|0.122122
21:27:05|0.122124
21:27:05|0.122124
21:27:07|0.122124
21:27:08|0.122125
21:27:09|0.122215
21:27:10|0.122215
21:27:10|0.122263
21:27:11|0.122275
21:27:12|0.122275
21:27:14|0.122224
21:27:15|0.122224
21:27:16|0.122139
21:27:16|0.122242
21:27:17|0.122148
21:27:18|0.122148
21:27:20|0.122153
21:27:20|0.122153
21:27:21|0.1222
21:27:22|0.1222
21:27:23|0.1222
21:27:25|0.1222
21:27:26|0.122074
21:27:27|0.122074
21:27:28|0.122119
21:27:29|0.12212
21:27:29|0.12212
21:27:31|0.12212
21:27:32|0.122193
21:27:33|0.1222
21:27:34|0.1222
21:27:35|0.1222
21:27:36|0.1222
21:27:36|0.12235
21:27:38|0.122369
21:27:39|0.12224
21:27:40|0.12224
21:27:40|0.12224
21:27:42|0.122345
21:27:43|0.1222
21:27:44|0.1222
21:27:44|0.1223
21:27:46|0.1223
21:27:47|0.122201
21:27:48|0.122201
21:27:49|0.12232
21:27:50|0.122385
21:27:51|0.122446
21:27:51|0.122318
21:27:53|0.122318
21:27:54|0.122318
21:27:55|0.122444
21:27:56|0.122444
21:27:57|0.122318
21:27:58|0.122318
21:27:59|0.122271
21:28:01|0.12223
21:28:02|0.122318
21:28:03|0.122279
21:28:03|0.122318
21:28:04|0.122319
21:28:06|0.122365
21:28:07|0.122365
21:28:08|0.122365
21:28:09|0.122363
21:28:09|0.122363
21:28:10|0.12225
21:28:11|0.122355
21:28:13|0.12225
21:28:13|0.12225
21:28:15|0.122318
21:28:15|0.122271
21:28:17|0.122271
21:28:18|0.1222
21:28:19|0.1222
21:28:20|0.122232
21:28:21|0.122232
21:28:22|0.122232
21:28:22|0.12222
21:28:24|0.1222
21:28:24|0.122201
21:28:26|0.122201
21:28:27|0.122201
21:28:27|0.122201
21:28:29|0.122201
21:28:30|0.122363
21:28:31|0.122363
21:28:31|0.122363
21:28:32|0.12249
21:28:33|0.12239
21:28:35|0.12239
21:28:35|0.122555
21:28:37|0.1225
21:28:38|0.122518
21:28:38|0.122559
21:28:39|0.122559
21:28:41|0.1225
21:28:42|0.122371
21:28:43|0.122457
21:28:43|0.122599
21:28:44|0.122599
21:28:46|0.12245
21:28:47|0.1226
21:28:48|0.122599
21:28:48|0.1226
21:28:49|0.1226
21:28:50|0.122558
21:28:51|0.122597
21:28:53|0.1226
21:28:54|0.122555
21:28:55|0.122555
21:28:56|0.1226
21:28:57|0.122538
21:28:58|0.1226
21:28:59|0.1226
21:29:00|0.122539
21:29:01|0.122501
21:29:02|0.1225
21:29:03|0.1226
21:29:05|0.122612
21:29:06|0.122612
21:29:07|0.122612
21:29:08|0.122686
21:29:09|0.122686
21:29:10|0.122686
21:29:11|0.122696
21:29:12|0.122696
21:29:13|0.1227
21:29:14|0.122808
21:29:15|0.12273
21:29:17|0.122726
21:29:17|0.122848
21:29:19|0.122618
21:29:20|0.122727
21:29:21|0.122727
21:29:22|0.12282
21:29:23|0.122817
21:29:23|0.1229
21:29:24|0.123
21:29:26|0.122928
21:29:27|0.122928
21:29:28|0.122852
21:29:28|0.122957
21:29:29|0.122817
21:29:31|0.12288
21:29:32|0.122725
21:29:32|0.122836
21:29:34|0.122836
21:29:35|0.122891
21:29:35|0.122919
21:29:37|0.122919
21:29:38|0.123061
21:29:39|0.123061
21:29:39|0.123035
21:29:41|0.123162
21:29:42|0.123061
21:29:42|0.123133
21:29:44|0.123214
21:29:45|0.123199
21:29:45|0.12322
21:29:46|0.123828
21:29:47|0.123544
21:29:49|0.123663
21:29:50|0.123546
21:29:51|0.123509
21:29:52|0.123406
21:29:53|0.123532
21:29:53|0.123377
21:29:55|0.123413
21:29:56|0.123416
21:29:57|0.123546
21:29:58|0.123683
21:29:59|0.123683
21:30:00|0.123683
21:30:01|0.123683
21:30:02|0.123764
21:30:04|0.123683
21:30:05|0.123683
21:30:05|0.123683
21:30:07|0.123416
21:30:08|0.122879
21:30:09|0.122848
21:30:11|0.122614
21:30:11|0.122571
21:30:12|0.122331
21:30:13|0.122391
21:30:14|0.12231
21:30:15|0.121787
21:30:16|0.122029
21:30:17|0.12186
21:30:18|0.122026
21:30:19|0.121693
21:30:20|0.122021
21:30:21|0.121948
21:30:22|0.1217
21:30:23|0.121786
21:30:24|0.1218
21:30:26|0.121533
21:30:27|0.121534
21:30:27|0.12166
21:30:29|0.121631
21:30:30|0.121635
21:30:30|0.12159
21:30:32|0.121611
21:30:33|0.1216
21:30:33|0.12159
21:30:35|0.121413
21:30:36|0.1214
21:30:37|0.121245
21:30:37|0.120863
21:30:39|0.120983
21:30:40|0.120618
21:30:41|0.120928
21:30:41|0.120912
21:30:42|0.120909
21:30:43|0.12091
21:30:44|0.121061
21:30:45|0.121101
21:30:46|0.121318
21:30:47|0.121318
21:30:49|0.121222
21:30:50|0.12138
21:30:50|0.12138
21:30:52|0.121414
21:30:52|0.121414
21:30:53|0.121415
21:30:55|0.121553
21:30:56|0.121551
21:30:57|0.121551
21:30:58|0.121459
21:30:59|0.121423
21:31:00|0.121423
21:31:01|0.121205
21:31:02|0.121311
21:31:04|0.121351
21:31:04|0.121351
21:31:06|0.121239
21:31:07|0.121239
21:31:07|0.121239
21:31:08|0.121275
21:31:10|0.121185
21:31:11|0.121185
21:31:12|0.121422
21:31:13|0.121285
21:31:14|0.121285
21:31:14|0.121285
21:31:16|0.121383
21:31:17|0.121383
21:31:18|0.121383
21:31:19|0.121383
21:31:19|0.12137
21:31:21|0.121327
21:31:22|0.121327
21:31:22|0.121242
21:31:23|0.121196
21:31:25|0.121065
21:31:25|0.121065
21:31:26|0.12094
21:31:27|0.120924
21:31:28|0.120924
21:31:30|0.1209
21:31:31|0.1209
21:31:32|0.120916
21:31:32|0.120916
21:31:33|0.120916
21:31:34|0.120916
21:31:36|0.120916
21:31:37|0.120797
21:31:37|0.120797
21:31:38|0.120799
21:31:39|0.120801
21:31:40|0.120797
21:31:42|0.120797
21:31:43|0.120767
21:31:43|0.12073
21:31:44|0.12073
21:31:46|0.12073
21:31:46|0.12073
21:31:48|0.120685
21:31:48|0.120795
21:31:49|0.120724
21:31:51|0.120797
21:31:52|0.120797
21:31:53|0.120831
21:31:54|0.121
21:31:55|0.120974
21:31:56|0.120962
21:31:57|0.120921
21:31:59|0.120917
21:31:59|0.120917
21:32:01|0.120931
21:32:02|0.120931
21:32:03|0.120931
21:32:04|0.120931
21:32:05|0.120931
21:32:07|0.120931
21:32:07|0.120931
21:32:09|0.120924
21:32:10|0.120924
21:32:10|0.120852
21:32:12|0.120782
21:32:13|0.120885
21:32:14|0.120885
21:32:15|0.120736
21:32:16|0.120717
21:32:17|0.120784
21:32:18|0.120916
21:32:19|0.120601
21:32:19|0.120718
21:32:21|0.120718
21:32:22|0.120725
21:32:23|0.120725
21:32:24|0.120831
21:32:25|0.120831
21:32:26|0.1208
21:32:26|0.12071
21:32:28|0.120816
21:32:29|0.12084
21:32:30|0.120891
21:32:31|0.120885
21:32:32|0.120885
21:32:33|0.12089
21:32:34|0.12089
21:32:35|0.12089
21:32:36|0.120874
21:32:37|0.120891
21:32:38|0.120811
21:32:39|0.1208
21:32:40|0.120691
21:32:41|0.120725
21:32:42|0.120725
21:32:43|0.120691
21:32:44|0.120691
21:32:45|0.120801
21:32:46|0.120801
21:32:47|0.12069
21:32:48|0.12069
21:32:49|0.120755
21:32:50|0.120682
21:32:51|0.120796
21:32:52|0.120645
21:32:53|0.12078
21:32:54|0.12078
21:32:55|0.120712
21:32:56|0.120643
21:32:57|0.12075
21:32:58|0.12075
21:32:59|0.120754
21:33:00|0.120849
21:33:01|0.120891
21:33:03|0.120736
21:33:04|0.120736
21:33:05|0.120891
21:33:06|0.120931
21:33:07|0.121006
21:33:08|0.121088
21:33:09|0.121215
21:33:10|0.121221
21:33:11|0.121267
21:33:12|0.121158
21:33:13|0.121158
21:33:14|0.121158
21:33:15|0.121158
21:33:16|0.121158
21:33:17|0.120946
21:33:18|0.120946
21:33:19|0.120946
21:33:20|0.120946
21:33:21|0.120946
21:33:22|0.121242
21:33:23|0.121242
21:33:24|0.121242
21:33:25|0.121242
21:33:27|0.121199
21:33:27|0.121199
21:33:28|0.121199
21:33:29|0.121199
21:33:30|0.121199
21:33:31|0.121202
21:33:32|0.121158
21:33:34|0.121158
21:33:34|0.121242
21:33:35|0.121246
21:33:36|0.121376
21:33:37|0.121376
21:33:38|0.121376
21:33:39|0.121376
21:33:40|0.121375
21:33:41|0.121375
21:33:42|0.121375
21:33:43|0.121235
21:33:44|0.121166
21:33:45|0.121166
21:33:46|0.121165
21:33:47|0.121166
21:33:48|0.121165
21:33:49|0.121165
21:33:51|0.121165
21:33:51|0.121158
21:33:52|0.121158
21:33:53|0.121158
21:33:55|0.121158
21:33:55|0.121158
21:33:57|0.121158
21:33:58|0.121158
21:33:59|0.121158
21:34:00|0.121158
21:34:01|0.121158
21:34:02|0.121158
21:34:04|0.121158
21:34:04|0.121158
21:34:05|0.121019
21:34:07|0.121019
21:34:08|0.121019
21:34:09|0.121019
21:34:10|0.121165
21:34:11|0.121165
21:34:12|0.121165
21:34:13|0.121165
21:34:14|0.121166
21:34:15|0.121094
21:34:16|0.121094
21:34:17|0.121094
21:34:18|0.121094
21:34:19|0.121094
21:34:20|0.121094
21:34:21|0.121094
21:34:22|0.121166
21:34:23|0.121166
21:34:24|0.121196
21:34:25|0.121196
21:34:27|0.121059
21:34:27|0.121059
21:34:28|0.121059
21:34:29|0.121058
21:34:30|0.121071
21:34:31|0.121061
21:34:32|0.121061
21:34:33|0.121061
21:34:34|0.121061
21:34:36|0.121
21:34:37|0.121
21:34:38|0.121
21:34:38|0.121
21:34:40|0.121
21:34:40|0.121
21:34:42|0.120967
21:34:43|0.120967
21:34:44|0.120967
21:34:45|0.120967
21:34:46|0.120967
21:34:47|0.121027
21:34:48|0.121027
21:34:49|0.121027
21:34:50|0.121027
21:34:51|0.121027
21:34:52|0.121027
21:34:53|0.121027
21:34:54|0.121129
21:34:55|0.121129
21:34:56|0.121129
21:34:57|0.121123
21:34:58|0.121123
21:34:59|0.121123
21:35:00|0.121105
21:35:02|0.121109
21:35:03|0.121105
21:35:04|0.12112
21:35:05|0.12112
21:35:06|0.12112
21:35:07|0.12112
21:35:08|0.121115
21:35:09|0.121104
21:35:10|0.12112
21:35:11|0.12112
21:35:12|0.121119
21:35:13|0.121119
21:35:14|0.121119
21:35:15|0.121119
21:35:16|0.121058
21:35:17|0.121012
21:35:18|0.120966
21:35:19|0.121004
21:35:20|0.12094
21:35:21|0.12092
21:35:22|0.120885
21:35:23|0.120885
21:35:24|0.120885
21:35:25|0.120885
21:35:26|0.120885
21:35:27|0.120885
21:35:28|0.120885
21:35:29|0.120885
21:35:30|0.120885
21:35:31|0.120885
21:35:32|0.120885
21:35:33|0.120999
21:35:34|0.121
21:35:35|0.12078
21:35:36|0.120812
21:35:37|0.120812
21:35:38|0.120812
21:35:39|0.120812
21:35:40|0.120812
21:35:41|0.120812
21:35:42|0.120617
21:35:43|0.120617
21:35:44|0.120552
21:35:45|0.12055
21:35:46|0.1205
21:35:47|0.120578
21:35:48|0.120349
21:35:49|0.120066
21:35:50|0.119812
21:35:51|0.119705
21:35:52|0.1195
21:35:53|0.119584
21:35:55|0.119662
21:35:55|0.119919
21:35:56|0.120102
21:35:57|0.119751
21:35:59|0.120034
21:36:00|0.120168
21:36:01|0.120121
21:36:02|0.120094
21:36:04|0.12019
21:36:04|0.120294
21:36:05|0.120307
21:36:06|0.120292
21:36:07|0.120221
21:36:08|0.120401
21:36:10|0.120401
21:36:10|0.120291
21:36:12|0.120231
21:36:13|0.120231
21:36:14|0.120224
21:36:14|0.1202
21:36:16|0.1202
21:36:17|0.12033
21:36:17|0.12033
21:36:18|0.120313
21:36:20|0.120313
21:36:21|0.120313
21:36:22|0.12019
21:36:22|0.120298
21:36:24|0.120298
21:36:25|0.120298
21:36:26|0.120298
21:36:26|0.120298
21:36:28|0.120298
21:36:29|0.120298
21:36:30|0.120154
21:36:31|0.120154
21:36:32|0.120151
21:36:33|0.120151
21:36:33|0.120151
21:36:35|0.120001
21:36:36|0.120001
21:36:37|0.120001
21:36:38|0.120012
21:36:39|0.120014
21:36:40|0.120117
21:36:41|0.120117
21:36:42|0.120001
21:36:43|0.120013
21:36:44|0.120004
21:36:44|0.120139
21:36:46|0.120067
21:36:47|0.120067
21:36:48|0.120055
21:36:49|0.120055
21:36:50|0.120055
21:36:50|0.120055
21:36:52|0.120055
21:36:52|0.120055
21:36:54|0.120055
21:36:55|0.120055
21:36:56|0.120055
21:36:57|0.120184
21:36:58|0.120194
21:36:59|0.120194
21:37:00|0.120086
21:37:02|0.120084
21:37:03|0.119887
21:37:04|0.119887
21:37:05|0.119887
21:37:06|0.11986
21:37:07|0.119863
21:37:08|0.119863
21:37:09|0.120089
21:37:10|0.120088
21:37:11|0.119972
21:37:12|0.120044
21:37:13|0.120044
21:37:14|0.119972
21:37:15|0.119972
21:37:16|0.119983
21:37:17|0.119983
21:37:18|0.119916
21:37:19|0.119837
21:37:20|0.1199
21:37:21|0.119843
21:37:22|0.119845
21:37:23|0.119845
21:37:24|0.119846
21:37:25|0.119846
21:37:26|0.119842
21:37:27|0.119842
21:37:28|0.120001
21:37:29|0.120001
21:37:30|0.120001
21:37:31|0.120001
21:37:32|0.11999
21:37:33|0.11999
21:37:34|0.11999
21:37:35|0.11999
21:37:36|0.119847
21:37:37|0.119837
21:37:38|0.120186
21:37:40|0.120186
21:37:40|0.120088
21:37:41|0.119983
21:37:43|0.119983
21:37:44|0.120031
21:37:44|0.120031
21:37:45|0.120031
21:37:46|0.120031
21:37:47|0.120031
21:37:48|0.119955
21:37:49|0.12
21:37:50|0.11986
21:37:51|0.119888
21:37:52|0.119888
21:37:53|0.119888
21:37:55|0.119888
21:37:55|0.119988
21:37:56|0.119987
21:37:57|0.119987
21:37:58|0.119987
21:37:59|0.119984
21:38:00|0.119984
21:38:01|0.119984
21:38:02|0.119984
21:38:04|0.119888
21:38:05|0.119888
21:38:06|0.119982
21:38:07|0.120031
21:38:08|0.120031
21:38:09|0.120031
21:38:10|0.120031
21:38:12|0.120208
21:38:13|0.120124
21:38:14|0.120124
21:38:15|0.120124
21:38:16|0.119987
21:38:17|0.119987
21:38:17|0.119987
21:38:19|0.119987
21:38:20|0.11999
21:38:21|0.11999
21:38:22|0.11999
21:38:22|0.119987
21:38:24|0.119987
21:38:25|0.119987
21:38:26|0.119987
21:38:27|0.119888
21:38:28|0.119888
21:38:29|0.119888
21:38:30|0.119888
21:38:31|0.119888
21:38:32|0.119888
21:38:33|0.119888
21:38:34|0.119888
21:38:35|0.119888
21:38:36|0.119957
21:38:36|0.119956
21:38:38|0.119956
21:38:39|0.119956
21:38:40|0.119956
21:38:41|0.119956
21:38:42|0.119956
21:38:43|0.119956
21:38:44|0.119956
21:38:45|0.119956
21:38:46|0.119956
21:38:47|0.119888
21:38:48|0.119888
21:38:49|0.119888
21:38:50|0.119888
21:38:51|0.119888
21:38:52|0.119888
21:38:53|0.120112
21:38:54|0.120112
21:38:55|0.120112
21:38:56|0.12012
21:38:57|0.12012
21:38:58|0.12012
21:38:59|0.12012
21:39:00|0.120071
21:39:01|0.120112
21:39:02|0.120239
21:39:03|0.120239
21:39:05|0.120273
21:39:06|0.120273
21:39:07|0.120273
21:39:08|0.12047
21:39:09|0.120386
21:39:11|0.120386
21:39:12|0.120386
21:39:13|0.120386
21:39:14|0.120362
21:39:15|0.120536
21:39:16|0.120306
21:39:17|0.120306
21:39:18|0.120306
21:39:19|0.120157
21:39:20|0.120157
21:39:21|0.120157
21:39:22|0.12019
21:39:23|0.12019
21:39:24|0.12019
21:39:25|0.120149
21:39:26|0.120149
21:39:27|0.1201
21:39:28|0.119953
21:39:29|0.119953
21:39:30|0.119953
21:39:31|0.119953
21:39:32|0.119953
21:39:33|0.119953
21:39:34|0.119947
21:39:35|0.119904
21:39:36|0.119955
21:39:37|0.120039
21:39:38|0.120039
21:39:39|0.120039
21:39:41|0.120098
21:39:41|0.120098
21:39:42|0.120098
21:39:43|0.120098
21:39:44|0.120098
21:39:45|0.120098
21:39:47|0.120074
21:39:48|0.120074
21:39:49|0.120074
21:39:50|0.120088
21:39:51|0.120086
21:39:51|0.120145
21:39:52|0.120081
21:39:53|0.120081
21:39:54|0.120081
21:39:55|0.120081
21:39:57|0.119944
21:39:57|0.119944
21:39:58|0.119997
21:39:59|0.119997
21:40:01|0.12
21:40:02|0.1202
21:40:03|0.12
21:40:04|0.12
21:40:05|0.12
21:40:06|0.120148
21:40:07|0.119984
21:40:08|0.119901
21:40:09|0.119901
21:40:10|0.119901
21:40:11|0.119901
21:40:12|0.119901
21:40:13|0.119901
21:40:14|0.119901
21:40:15|0.119901
21:40:16|0.119901
21:40:17|0.119905
21:40:18|0.119905
21:40:19|0.119905
21:40:20|0.119849
21:40:21|0.119849
21:40:22|0.119856
21:40:23|0.119856
21:40:24|0.119856
21:40:26|0.119856
21:40:26|0.119856
21:40:27|0.119832
21:40:28|0.119832
21:40:29|0.119832
21:40:30|0.119832
21:40:31|0.119832
21:40:32|0.119832
21:40:33|0.119856
21:40:34|0.119832
21:40:35|0.119832
21:40:36|0.119832
21:40:37|0.119832
21:40:38|0.119832
21:40:39|0.119856
21:40:40|0.119856
21:40:41|0.119857
21:40:42|0.119857
21:40:43|0.119857
21:40:44|0.119857
21:40:45|0.119826
21:40:46|0.119837
21:40:47|0.119837
21:40:48|0.119837
21:40:49|0.119837
21:40:50|0.119837
21:40:51|0.119837
21:40:52|0.11982
21:40:53|0.119828
21:40:54|0.119828
21:40:55|0.119828
21:40:56|0.119828
21:40:57|0.11977
21:40:58|0.11977
21:40:59|0.119773
21:41:00|0.119773
21:41:01|0.119773
21:41:03|0.119773
21:41:04|0.119773
21:41:05|0.119828
21:41:06|0.119828
21:41:08|0.119828
21:41:09|0.119828
21:41:10|0.119828
21:41:11|0.119828
21:41:12|0.119885
21:41:13|0.119885
21:41:14|0.119885
21:41:15|0.119885
21:41:16|0.119885
21:41:17|0.119885
21:41:18|0.119885
21:41:19|0.119915
21:41:20|0.119949
21:41:21|0.119949
21:41:22|0.11995
21:41:23|0.11995
21:41:24|0.11995
21:41:25|0.11995
21:41:26|0.11995
21:41:27|0.11995
21:41:28|0.11995
21:41:29|0.11995
21:41:30|0.11995
21:41:31|0.11995
21:41:32|0.119879
21:41:33|0.119879
21:41:34|0.119879
21:41:35|0.11988
21:41:36|0.11988
21:41:37|0.11988
21:41:38|0.11988
21:41:39|0.119973
21:41:40|0.119849
21:41:41|0.119849
21:41:42|0.119969
21:41:43|0.119969
21:41:44|0.119972
21:41:45|0.119972
21:41:46|0.119972
21:41:47|0.119848
21:41:48|0.119848
21:41:49|0.119848
21:41:50|0.119848
21:41:51|0.119877
21:41:52|0.119848
21:41:53|0.119965
21:41:54|0.119965
21:41:55|0.119969
21:41:56|0.119969
21:41:57|0.119969
21:41:58|0.119969
21:41:59|0.119969
21:42:00|0.119969
21:42:01|0.120055
21:42:02|0.120055
21:42:03|0.120055
21:42:05|0.120055
21:42:06|0.120137
21:42:07|0.120137
21:42:08|0.120137
21:42:09|0.120137
21:42:10|0.12003
21:42:11|0.12003
21:42:12|0.12003
21:42:13|0.12003
21:42:14|0.120122
21:42:15|0.120261
21:42:16|0.120261
21:42:18|0.120261
21:42:18|0.120261
21:42:19|0.120261
21:42:21|0.12026
21:42:21|0.12026
21:42:22|0.12026
21:42:23|0.12026
21:42:24|0.12026
21:42:26|0.120287
21:42:26|0.120287
21:42:28|0.120287
21:42:28|0.120287
21:42:29|0.120134
21:42:30|0.120134
21:42:32|0.12003
21:42:32|0.12003
21:42:33|0.12003
21:42:34|0.12003
21:42:36|0.12003
21:42:36|0.12003
21:42:37|0.12003
21:42:38|0.12003
21:42:40|0.12003
21:42:41|0.12
21:42:42|0.12
21:42:43|0.12
21:42:43|0.120032
21:42:44|0.120032
21:42:46|0.120032
21:42:47|0.119895
21:42:48|0.119895
21:42:48|0.119895
21:42:50|0.119895
21:42:51|0.119999
21:42:51|0.119999
21:42:52|0.119999
21:42:53|0.119851
21:42:55|0.119851
21:42:56|0.119851
21:42:57|0.119851
21:42:58|0.119851
21:42:59|0.119851
21:43:00|0.119851
21:43:01|0.1198
21:43:02|0.1198
21:43:03|0.1198
21:43:04|0.1198
21:43:05|0.1198
21:43:07|0.119825
21:43:08|0.1198
21:43:09|0.119758
21:43:10|0.119758
21:43:11|0.119758
21:43:12|0.119758
21:43:13|0.119757
21:43:14|0.119757
21:43:15|0.119724
21:43:16|0.119724
21:43:17|0.119724
21:43:19|0.1197
21:43:19|0.1197
21:43:21|0.119698
21:43:22|0.119698
21:43:23|0.1197
21:43:24|0.119616
21:43:25|0.119698
21:43:26|0.119612
21:43:27|0.119612
21:43:28|0.119612
21:43:29|0.119613
21:43:30|0.119613
21:43:30|0.119611
21:43:32|0.119613
21:43:33|0.119613
21:43:34|0.119612
21:43:35|0.1196
21:43:36|0.11955
21:43:36|0.11955
21:43:38|0.11955
21:43:39|0.11955
21:43:40|0.11955
21:43:41|0.119599
21:43:42|0.119599
21:43:43|0.119599
21:43:44|0.119599
21:43:45|0.119599
21:43:46|0.119599
21:43:47|0.119599
21:43:48|0.119599
21:43:49|0.119599
21:43:50|0.119599
21:43:51|0.119588
21:43:52|0.119598
21:43:53|0.119597
21:43:54|0.119597
21:43:55|0.1195
21:43:56|0.119579
21:43:57|0.119579
21:43:58|0.119579
21:43:59|0.11956
21:44:00|0.11956
21:44:01|0.11956
21:44:02|0.11956
21:44:03|0.119431
21:44:04|0.11958
21:44:05|0.119693
21:44:06|0.119693
21:44:07|0.119693
21:44:09|0.11971
21:44:10|0.119787
21:44:11|0.119787
21:44:12|0.119787
21:44:13|0.119825
21:44:14|0.119825
21:44:15|0.119825
21:44:16|0.119825
21:44:17|0.119814
21:44:18|0.120037
21:44:19|0.120037
21:44:20|0.119947
21:44:22|0.119837
21:44:23|0.119837
21:44:24|0.119837
21:44:25|0.119838
21:44:26|0.119838
21:44:27|0.119838
21:44:28|0.119838
21:44:29|0.119838
21:44:30|0.119838
21:44:31|0.119838
21:44:32|0.119838
21:44:33|0.119838
21:44:34|0.119838
21:44:35|0.119838
21:44:36|0.119842
21:44:37|0.119842
21:44:38|0.119842
21:44:39|0.119842
21:44:40|0.119813
21:44:41|0.119813
21:44:42|0.119813
21:44:43|0.119786
21:44:44|0.119786
21:44:45|0.119872
21:44:46|0.119872
21:44:47|0.119872
21:44:48|0.119872
21:44:49|0.119872
21:44:50|0.119872
21:44:51|0.119872
21:44:52|0.119872
21:44:53|0.119872
21:44:54|0.119872
21:44:55|0.119872
21:44:56|0.119872
21:44:57|0.119872
21:44:58|0.119872
21:44:59|0.120034
21:45:00|0.120034
21:45:01|0.120034
21:45:02|0.120034
21:45:03|0.120055
21:45:04|0.120148
21:45:05|0.120148
21:45:06|0.120178
21:45:07|0.120401
21:45:09|0.120419
21:45:10|0.120425
21:45:10|0.120425
21:45:12|0.120361
21:45:13|0.120325
21:45:14|0.120325
21:45:15|0.120325
21:45:17|0.120325
21:45:18|0.120325
21:45:19|0.120325
21:45:20|0.120325
21:45:21|0.120425
21:45:22|0.120425
21:45:23|0.120425
21:45:24|0.120425
21:45:25|0.120425
21:45:26|0.120425
21:45:27|0.120425
21:45:29|0.120425
21:45:29|0.120288
21:45:30|0.120288
21:45:31|0.120419
21:45:32|0.120419
21:45:33|0.120424
21:45:34|0.120425
21:45:35|0.120425
21:45:36|0.120424
21:45:37|0.120303
21:45:38|0.120258
21:45:39|0.120186
21:45:40|0.120188
21:45:41|0.120188
21:45:42|0.120053
21:45:43|0.120385
21:45:44|0.120385
21:45:45|0.120423
21:45:46|0.120423
21:45:47|0.120424
21:45:48|0.120425
21:45:49|0.120425
21:45:50|0.120425
21:45:51|0.12039
21:45:52|0.12039
21:45:53|0.12039
21:45:54|0.120289
21:45:55|0.120122
21:45:56|0.120122
21:45:57|0.120056
21:45:58|0.120215
21:45:59|0.120215
21:46:00|0.120067
21:46:01|0.120067
21:46:02|0.120067
21:46:03|0.120067
21:46:04|0.120067
21:46:05|0.120067
21:46:06|0.120118
21:46:07|0.120118
21:46:09|0.120118
21:46:10|0.120118
21:46:11|0.120118
21:46:12|0.120118
21:46:13|0.120118
21:46:14|0.120248
21:46:15|0.120248
21:46:16|0.120378
21:46:17|0.120378
21:46:18|0.120378
21:46:19|0.120424
21:46:20|0.120424
21:46:21|0.120424
21:46:22|0.120424
21:46:23|0.120424
21:46:24|0.120424
21:46:25|0.120424
21:46:26|0.120452
21:46:27|0.120452
21:46:28|0.120452
21:46:29|0.120452
21:46:30|0.120452
21:46:31|0.120452
21:46:32|0.120452
21:46:33|0.1205
21:46:34|0.1205
21:46:35|0.120543
21:46:37|0.120582
21:46:37|0.120582
21:46:38|0.120596
21:46:39|0.120596
21:46:40|0.120596
21:46:41|0.120596
21:46:42|0.120535
21:46:43|0.120535
21:46:44|0.120504
21:46:45|0.120504
21:46:46|0.120504
21:46:47|0.120504
21:46:48|0.120504
21:46:49|0.120504
21:46:50|0.120504
21:46:51|0.120596
21:46:52|0.120596
21:46:54|0.120596
21:46:54|0.120596
21:46:56|0.120596
21:46:57|0.120637
21:46:58|0.120637
21:46:59|0.120636
21:46:59|0.120596
21:47:01|0.120596
21:47:02|0.120596
21:47:03|0.120596
21:47:04|0.120596
21:47:05|0.120638
21:47:06|0.120638
21:47:07|0.120638
21:47:08|0.120638
21:47:10|0.120638
21:47:11|0.120525
21:47:12|0.120306
21:47:13|0.120306
21:47:14|0.120306
21:47:16|0.120297
21:47:16|0.120297
21:47:18|0.120335
21:47:19|0.120297
21:47:20|0.120278
21:47:21|0.120245
21:47:22|0.12038
21:47:23|0.12038
21:47:24|0.12038
21:47:25|0.12038
21:47:26|0.12038
21:47:27|0.120436
21:47:28|0.120436
21:47:29|0.120436
21:47:30|0.120436
21:47:31|0.120436
21:47:32|0.120436
21:47:33|0.120389
21:47:34|0.120389
21:47:35|0.120454
21:47:36|0.120454
21:47:37|0.120454
21:47:38|0.120454
21:47:39|0.120454
21:47:40|0.120454
21:47:41|0.120454
21:47:42|0.120454
21:47:43|0.120454
21:47:44|0.120454
21:47:45|0.120454
21:47:46|0.120454
21:47:47|0.120454
21:47:48|0.120454
21:47:49|0.120385
21:47:50|0.120385
21:47:51|0.120385
21:47:52|0.120385
21:47:53|0.120385
21:47:54|0.120385
21:47:55|0.1206
21:47:56|0.120498
21:47:57|0.120498
21:47:58|0.120498
21:47:59|0.120529
21:48:00|0.1205
21:48:01|0.1206
21:48:02|0.1206
21:48:03|0.1206
21:48:04|0.1206
21:48:05|0.1206
21:48:06|0.1206
21:48:07|0.12063
21:48:08|0.12063
21:48:09|0.12063
21:48:11|0.120548
21:48:12|0.120531
21:48:13|0.120531
21:48:14|0.120531
21:48:16|0.120501
21:48:16|0.120501
21:48:17|0.120501
21:48:19|0.120501
21:48:19|0.120639
21:48:21|0.120639
21:48:22|0.120639
21:48:23|0.120639
21:48:24|0.120697
21:48:25|0.120697
21:48:26|0.120657
21:48:26|0.1208
21:48:28|0.120888
21:48:28|0.120888
21:48:29|0.120778
21:48:31|0.120778
21:48:32|0.1208
21:48:33|0.1208
21:48:34|0.1208
21:48:35|0.120868
21:48:36|0.120844
21:48:37|0.120844
21:48:38|0.120844
21:48:39|0.120844
21:48:40|0.120803
21:48:41|0.120909
21:48:42|0.121
21:48:43|0.121086
21:48:44|0.121054
21:48:45|0.121054
21:48:46|0.121054
21:48:47|0.121264
21:48:48|0.121235
21:48:49|0.121228
21:48:50|0.121033
21:48:51|0.121111
21:48:52|0.121029
21:48:53|0.121029
21:48:54|0.121023
21:48:55|0.121023
21:48:56|0.121023
21:48:57|0.121023
21:48:58|0.121023
21:48:59|0.121023
21:49:00|0.121023
21:49:01|0.121065
21:49:02|0.121065
21:49:03|0.120807
21:49:04|0.120941
21:49:05|0.120941
21:49:06|0.120941
21:49:07|0.120941
21:49:08|0.120941
21:49:09|0.120941
21:49:10|0.121159
21:49:12|0.121159
21:49:13|0.121222
21:49:14|0.121166
21:49:15|0.121166
21:49:16|0.121166
21:49:17|0.121053
21:49:18|0.12121
21:49:19|0.121222
21:49:21|0.121222
21:49:21|0.121166
21:49:22|0.121166
21:49:24|0.121195
21:49:24|0.121195
21:49:26|0.121174
21:49:28|0.121174
21:49:29|0.121174
21:49:30|0.121299
21:49:31|0.121195
21:49:32|0.121036
21:49:33|0.120881
21:49:34|0.120881
21:49:35|0.12088
21:49:36|0.12088
21:49:37|0.12088
21:49:38|0.12088
21:49:39|0.12088
21:49:40|0.12088
21:49:41|0.120878
21:49:42|0.120878
21:49:43|0.120878
21:49:44|0.120899
21:49:45|0.120899
21:49:46|0.120824
21:49:47|0.120824
21:49:48|0.120824
21:49:49|0.120824
21:49:50|0.120901
21:49:51|0.120901
21:49:52|0.120901
21:49:53|0.120968
21:49:54|0.120968
21:49:55|0.120968
21:49:56|0.120968
21:49:57|0.121006
21:49:58|0.121006
21:49:59|0.121006
21:50:00|0.121006
21:50:01|0.121006
21:50:02|0.121006
21:50:03|0.121006
21:50:04|0.120975
21:50:05|0.120975
21:50:06|0.120975
21:50:07|0.120929
21:50:08|0.120929
21:50:09|0.120914
21:50:10|0.120914
21:50:12|0.120914
21:50:13|0.120914
21:50:13|0.120914
21:50:15|0.120914
21:50:16|0.121009
21:50:17|0.121009
21:50:19|0.120879
21:50:19|0.120878
21:50:20|0.120846
21:50:21|0.120865
21:50:23|0.120865
21:50:23|0.120865
21:50:24|0.120865
21:50:26|0.120865
21:50:26|0.120865
21:50:28|0.120865
21:50:28|0.120612
21:50:30|0.120612
21:50:31|0.120612
21:50:32|0.120612
21:50:33|0.120591
21:50:33|0.120591
21:50:35|0.120591
21:50:35|0.120548
21:50:36|0.120579
21:50:38|0.1205
21:50:39|0.1205
21:50:39|0.1205
21:50:40|0.120374
21:50:41|0.1203
21:50:42|0.12037
21:50:43|0.120308
21:50:45|0.120308
21:50:45|0.120322
21:50:46|0.120254
21:50:47|0.120254
21:50:48|0.120225
21:50:50|0.120258
21:50:51|0.120276
21:50:52|0.120153
21:50:53|0.120076
21:50:54|0.120076
21:50:55|0.12
21:50:56|0.119961
21:50:57|0.119904
21:50:58|0.119904
21:50:59|0.119758
21:51:00|0.119759
21:51:01|0.11976
21:51:02|0.119619
21:51:03|0.119714
21:51:04|0.119786
21:51:05|0.119874
21:51:06|0.11987
21:51:08|0.119827
21:51:08|0.119827
21:51:09|0.119824
21:51:10|0.119824
21:51:11|0.119634
21:51:13|0.119648
21:51:14|0.119648
21:51:15|0.119648
21:51:16|0.119689
21:51:17|0.119617
21:51:18|0.119695
21:51:19|0.119648
21:51:20|0.11957
21:51:22|0.11957
21:51:22|0.11957
21:51:23|0.11957
21:51:25|0.119571
21:51:26|0.119571
21:51:26|0.119654
21:51:27|0.119654
21:51:28|0.119586
21:51:30|0.119586
21:51:31|0.119574
21:51:32|0.119574
21:51:33|0.119574
21:51:34|0.119574
21:51:34|0.1197
21:51:36|0.1197
21:51:37|0.1197
21:51:38|0.1197
21:51:38|0.119713
21:51:40|0.1197
21:51:41|0.119695
21:51:41|0.119695
21:51:43|0.119695
21:51:44|0.119574
21:51:45|0.119574
21:51:45|0.119574
21:51:46|0.119574
21:51:47|0.119574
21:51:49|0.119574
21:51:50|0.119669
21:51:50|0.119669
21:51:51|0.11969
21:51:53|0.119678
21:51:53|0.119712
21:51:55|0.119578
21:51:56|0.119578
21:51:56|0.119578
21:51:58|0.119578
21:51:58|0.119578
21:51:59|0.119578
21:52:01|0.119578
21:52:02|0.119578
21:52:03|0.119888
21:52:04|0.119888
21:52:05|0.119535
21:52:06|0.119535
21:52:07|0.119535
21:52:08|0.119535
21:52:09|0.119535
21:52:10|0.11971
21:52:11|0.119729
21:52:12|0.119649
21:52:13|0.119649
21:52:15|0.11959
21:52:16|0.11959
21:52:17|0.11959
21:52:18|0.119642
21:52:20|0.119748
21:52:20|0.119748
21:52:21|0.119748
21:52:23|0.119582
21:52:24|0.119536
21:52:25|0.119536
21:52:26|0.119575
21:52:27|0.119575
21:52:28|0.119575
21:52:29|0.119575
21:52:30|0.119575
21:52:31|0.119575
21:52:32|0.119575
21:52:33|0.119575
21:52:34|0.119575
21:52:35|0.119538
21:52:36|0.119538
21:52:37|0.119538
21:52:38|0.119497
21:52:39|0.119497
21:52:40|0.11957
21:52:41|0.11957
21:52:42|0.11957
21:52:43|0.11957
21:52:44|0.11957
21:52:45|0.11957
21:52:46|0.11957
21:52:47|0.119575
21:52:48|0.119574
21:52:49|0.119574
21:52:50|0.119574
21:52:51|0.119574
21:52:52|0.119574
21:52:53|0.119574
21:52:54|0.119574
21:52:55|0.119574
21:52:56|0.119574
21:52:57|0.119574
21:52:58|0.119558
21:52:59|0.119558
21:53:00|0.119558
21:53:01|0.119558
21:53:02|0.119558
21:53:03|0.119558
21:53:05|0.119558
21:53:05|0.119558
21:53:06|0.119558
21:53:07|0.119558
21:53:08|0.119558
21:53:09|0.119558
21:53:10|0.119558
21:53:11|0.119558
21:53:13|0.119558
21:53:13|0.119558
21:53:15|0.119824
21:53:16|0.119824
21:53:17|0.119824
21:53:18|0.119732
21:53:20|0.119789
21:53:20|0.119789
21:53:22|0.119789
21:53:23|0.119789
21:53:24|0.119789
21:53:25|0.119789
21:53:26|0.11972
21:53:27|0.11972
21:53:28|0.11972
21:53:29|0.119933
21:53:30|0.119933
21:53:31|0.119933
21:53:32|0.119921
21:53:33|0.119921
21:53:34|0.119781
21:53:35|0.119915
21:53:36|0.119915
21:53:37|0.119915
21:53:38|0.119915
21:53:39|0.119915
21:53:41|0.119915
21:53:41|0.119915
21:53:42|0.119915
21:53:43|0.119921
21:53:45|0.119921
21:53:45|0.119921
21:53:47|0.119921
21:53:48|0.119921
21:53:48|0.119921
21:53:50|0.119908
21:53:50|0.119908
21:53:52|0.119908
21:53:52|0.119908
21:53:53|0.119783
21:53:54|0.119783
21:53:56|0.119783
21:53:57|0.119783
21:53:58|0.119783
21:53:58|0.119783
21:53:59|0.119783
21:54:01|0.119783
21:54:02|0.119783
21:54:02|0.119783
21:54:04|0.119783
21:54:05|0.119783
21:54:06|0.119783
21:54:07|0.119885
21:54:08|0.119885
21:54:09|0.119885
21:54:09|0.119885
21:54:11|0.119916
21:54:12|0.119999
21:54:13|0.119999
21:54:14|0.120023
21:54:15|0.120149
21:54:16|0.120149
21:54:17|0.120149
21:54:18|0.120087
21:54:19|0.12026
21:54:20|0.120262
21:54:22|0.120399
21:54:22|0.12049
21:54:24|0.12026
21:54:25|0.12026
21:54:26|0.120305
21:54:26|0.120305
21:54:27|0.120305
21:54:28|0.120363
21:54:29|0.120363
21:54:31|0.120363
21:54:32|0.120363
21:54:33|0.120305
21:54:34|0.120377
21:54:35|0.120377
21:54:36|0.120368
21:54:37|0.120312
21:54:38|0.120307
21:54:39|0.120307
21:54:40|0.120405
21:54:42|0.120405
21:54:42|0.120405
21:54:43|0.120405
21:54:44|0.120405
21:54:45|0.120484
21:54:46|0.120484
21:54:47|0.120359
21:54:48|0.120301
21:54:49|0.120301
21:54:50|0.120376
21:54:51|0.120301
21:54:52|0.120301
21:54:53|0.120301
21:54:54|0.12015
21:54:55|0.12015
21:54:56|0.120337
21:54:57|0.120337
21:54:58|0.120337
21:54:59|0.120337
21:55:00|0.120337
21:55:01|0.120402
21:55:02|0.120385
21:55:03|0.120385
21:55:04|0.120484
21:55:05|0.120385
21:55:06|0.120385
21:55:07|0.120596
21:55:08|0.120596
21:55:09|0.120575
21:55:10|0.120575
21:55:11|0.12069
21:55:12|0.120522
21:55:13|0.120522
21:55:14|0.120522
21:55:15|0.120522
21:55:17|0.120522
21:55:18|0.120654
21:55:19|0.120657
21:55:20|0.120657
21:55:21|0.120657
21:55:22|0.120581
21:55:23|0.120581
21:55:24|0.120581
21:55:25|0.120581
21:55:27|0.12065
21:55:27|0.120581
21:55:28|0.120581
21:55:29|0.120581
21:55:31|0.120581
21:55:32|0.120581
21:55:33|0.120581
21:55:34|0.120581
21:55:34|0.120581
21:55:35|0.120581
21:55:36|0.120668
21:55:38|0.120668
21:55:39|0.120676
21:55:40|0.120676
21:55:41|0.120676
21:55:42|0.120676
21:55:43|0.120229
21:55:44|0.120055
21:55:45|0.119793
21:55:46|0.119794
21:55:47|0.119779
21:55:48|0.119841
21:55:50|0.119841
21:55:50|0.119841
21:55:51|0.120008
21:55:52|0.120008
21:55:53|0.120129
21:55:54|0.120114
21:55:55|0.120193
21:55:56|0.120193
21:55:57|0.120193
21:55:58|0.120193
21:55:59|0.120193
21:56:00|0.120193
21:56:01|0.120193
21:56:02|0.120193
21:56:03|0.120193
21:56:04|0.120193
21:56:05|0.120193
21:56:06|0.120193
21:56:07|0.120193
21:56:08|0.120193
21:56:09|0.120193
21:56:10|0.120193
21:56:11|0.120193
21:56:12|0.120193
21:56:13|0.120193
21:56:14|0.120012
21:56:15|0.120012
21:56:16|0.119973
21:56:18|0.119973
21:56:19|0.119865
21:56:20|0.119984
21:56:21|0.119984
21:56:22|0.119869
21:56:23|0.119869
21:56:25|0.11991
21:56:25|0.120059
21:56:26|0.120059
21:56:27|0.120059
21:56:28|0.120059
21:56:29|0.120059
21:56:31|0.120059
21:56:31|0.120059
21:56:32|0.120059
21:56:33|0.120059
21:56:35|0.120059
21:56:36|0.120059
21:56:37|0.120059
21:56:37|0.120059
21:56:39|0.120059
21:56:39|0.120115
21:56:40|0.120115
21:56:42|0.120115
21:56:43|0.120115
21:56:44|0.120115
21:56:45|0.120115
21:56:45|0.120115
21:56:46|0.120115
21:56:48|0.119961
21:56:49|0.119961
21:56:50|0.119961
21:56:50|0.119961
21:56:51|0.119961
21:56:52|0.119848
21:56:53|0.119848
21:56:55|0.119961
21:56:55|0.119961
21:56:56|0.119961
21:56:57|0.120063
21:56:58|0.120063
21:57:00|0.11997
21:57:01|0.120092
21:57:02|0.120003
21:57:02|0.120003
21:57:03|0.120003
21:57:05|0.120003
21:57:05|0.120115
21:57:07|0.120115
21:57:08|0.120112
21:57:08|0.120156
21:57:10|0.120252
21:57:11|0.120252
21:57:11|0.120252
21:57:13|0.120252
21:57:14|0.120252
21:57:15|0.120252
21:57:16|0.120252
21:57:17|0.120252
21:57:17|0.120522
21:57:19|0.120498
21:57:20|0.120498
21:57:22|0.120568
21:57:23|0.120589
21:57:23|0.120589
21:57:25|0.120589
21:57:26|0.120589
21:57:27|0.120502
21:57:28|0.120502
21:57:29|0.120502
21:57:30|0.120502
21:57:31|0.120502
21:57:32|0.120481
21:57:34|0.120461
21:57:35|0.120461
21:57:35|0.120461
21:57:37|0.120461
21:57:38|0.120399
21:57:39|0.120534
21:57:40|0.120534
21:57:41|0.120534
21:57:42|0.120534
21:57:43|0.120534
21:57:44|0.120534
21:57:45|0.120534
21:57:46|0.120534
21:57:47|0.120497
21:57:47|0.12042
21:57:49|0.120409
21:57:50|0.120417
21:57:51|0.120417
21:57:52|0.120417
21:57:53|0.120417
21:57:53|0.120273
21:57:55|0.120273
21:57:56|0.120273
21:57:57|0.120273
21:57:58|0.120273
21:57:59|0.120273
21:58:00|0.120273
21:58:01|0.120273
21:58:03|0.120273
21:58:03|0.120273
21:58:04|0.120319
21:58:05|0.120319
21:58:06|0.120319
21:58:07|0.120319
21:58:08|0.120319
21:58:09|0.120319
21:58:10|0.120319
21:58:11|0.120319
21:58:12|0.120319
21:58:13|0.120477
21:58:14|0.120489
21:58:15|0.120489
21:58:16|0.120489
21:58:17|0.120504
21:58:18|0.120504
21:58:20|0.120504
21:58:21|0.120499
21:58:22|0.120331
21:58:23|0.120331
21:58:24|0.120331
21:58:26|0.120331
21:58:27|0.120331
21:58:28|0.120331
21:58:29|0.120331
21:58:30|0.120331
21:58:31|0.120331
21:58:32|0.120331
21:58:33|0.120331
21:58:34|0.120331
21:58:35|0.120331
21:58:36|0.120298
21:58:37|0.120298
21:58:38|0.120298
21:58:39|0.120298
21:58:40|0.120252
21:58:41|0.120252
21:58:42|0.120252
21:58:43|0.120146
21:58:44|0.120145
21:58:45|0.119975
21:58:46|0.119975
21:58:47|0.119975
21:58:48|0.119975
21:58:49|0.119975
21:58:50|0.119937
21:58:51|0.119975
21:58:52|0.119975
21:58:53|0.119975
21:58:54|0.120109
21:58:55|0.120109
21:58:56|0.120109
21:58:58|0.119889
21:58:58|0.119889
21:58:59|0.119889
21:59:00|0.119889
21:59:01|0.119889
21:59:02|0.119889
21:59:04|0.119889
21:59:05|0.119889
21:59:06|0.119889
21:59:06|0.119954
21:59:07|0.119954
21:59:09|0.11999
21:59:09|0.11999
21:59:10|0.120093
21:59:11|0.120093
21:59:13|0.120093
21:59:14|0.120042
21:59:15|0.120042
21:59:16|0.120042
21:59:17|0.120075
21:59:18|0.119938
21:59:19|0.119938
21:59:19|0.119954
21:59:21|0.119954
21:59:22|0.120075
21:59:24|0.120075
21:59:24|0.120075
21:59:26|0.120075
21:59:27|0.120075
21:59:28|0.120117
21:59:29|0.120029
21:59:30|0.120023
21:59:31|0.120018
21:59:32|0.119985
21:59:33|0.119954
21:59:35|0.119954
21:59:35|0.119954
21:59:36|0.119954
21:59:38|0.119954
21:59:38|0.119954
21:59:40|0.119954
21:59:41|0.119954
21:59:41|0.119954
21:59:43|0.119954
21:59:44|0.119954
21:59:45|0.119954
21:59:45|0.120077
21:59:47|0.120077
21:59:48|0.120077
21:59:49|0.120097
21:59:50|0.120161
21:59:51|0.120161
21:59:53|0.120161
21:59:53|0.120161
21:59:54|0.120161
21:59:55|0.120161
21:59:56|0.120161
21:59:57|0.120161
21:59:58|0.120202
21:59:59|0.120401
22:00:00|0.120403
22:00:01|0.120403
22:00:02|0.120467
22:00:03|0.120407
22:00:04|0.120365
22:00:06|0.1202
22:00:07|0.1202
22:00:08|0.1202
22:00:08|0.1202
22:00:09|0.119985
22:00:10|0.119985
22:00:11|0.1196
22:00:13|0.119751
22:00:13|0.119731
22:00:14|0.119601
22:00:15|0.119601
22:00:16|0.119601
22:00:17|0.119734
22:00:18|0.119601
22:00:20|0.119685
22:00:20|0.1196
22:00:21|0.119696
22:00:23|0.1196
22:00:24|0.1196
22:00:25|0.119575
22:00:26|0.119575
22:00:27|0.119576
22:00:28|0.1196
22:00:29|0.119583
22:00:30|0.119575
22:00:31|0.119575
22:00:32|0.119575
22:00:33|0.119512
22:00:35|0.119514
22:00:35|0.119455
22:00:36|0.119603
22:00:38|0.119455
22:00:38|0.119454
22:00:39|0.119454
22:00:40|0.119444
22:00:41|0.119512
22:00:43|0.119445
22:00:43|0.119444
22:00:44|0.119438
22:00:45|0.119438
22:00:46|0.119351
22:00:48|0.119465
22:00:48|0.119584
22:00:49|0.119439
22:00:50|0.119304
22:00:52|0.119471
22:00:52|0.119485
22:00:53|0.119384
22:00:55|0.119559
22:00:56|0.119515
22:00:57|0.119554
22:00:58|0.119437
22:00:58|0.119393
22:00:59|0.119384
22:01:00|0.119384
22:01:01|0.119475
22:01:02|0.119475
22:01:03|0.119383
22:01:04|0.119383
22:01:05|0.119509
22:01:06|0.119537
22:01:07|0.119537
22:01:08|0.119436
22:01:10|0.119586
22:01:11|0.119523
22:01:12|0.119436
22:01:13|0.119387
22:01:13|0.119387
22:01:14|0.119536
22:01:15|0.119588
22:01:17|0.119474
22:01:18|0.119605
22:01:19|0.119605
22:01:20|0.119605
22:01:21|0.11939
22:01:22|0.11939
22:01:23|0.119575
22:01:24|0.119575
22:01:25|0.119575
22:01:26|0.11939
22:01:27|0.119388
22:01:29|0.119308
22:01:30|0.11956
22:01:31|0.119412
22:01:32|0.119348
22:01:33|0.119348
22:01:34|0.119348
22:01:35|0.119348
22:01:37|0.119479
22:01:37|0.119479
22:01:38|0.119479
22:01:39|0.119479
22:01:40|0.119479
22:01:41|0.11952
22:01:42|0.119376
22:01:43|0.119376
22:01:44|0.119448
22:01:45|0.119448
22:01:46|0.119448
22:01:47|0.119448
22:01:48|0.119448
22:01:49|0.119448
22:01:50|0.119453
22:01:52|0.119453
22:01:52|0.119453
22:01:54|0.11965
22:01:54|0.11965
22:01:55|0.119691
22:01:57|0.119773
22:01:57|0.119773
22:01:58|0.119773
22:02:00|0.119773
22:02:01|0.119863
22:02:02|0.119929
22:02:03|0.119895
22:02:03|0.12
22:02:05|0.120067
22:02:05|0.120029
22:02:06|0.120029
22:02:07|0.119775
22:02:09|0.119775
22:02:09|0.119898
22:02:11|0.119974
22:02:11|0.120081
22:02:12|0.119862
22:02:13|0.119862
22:02:15|0.120043
22:02:15|0.119862
22:02:17|0.119862
22:02:18|0.120032
22:02:19|0.120032
22:02:19|0.120032
22:02:20|0.120032
22:02:22|0.120068
22:02:22|0.120068
22:02:24|0.120068
22:02:25|0.119911
22:02:26|0.119595
22:02:28|0.119738
22:02:28|0.119704
22:02:29|0.119704
22:02:31|0.119704
22:02:32|0.119704
22:02:33|0.119704
22:02:34|0.119522
22:02:35|0.119522
22:02:36|0.119522
22:02:37|0.119522
22:02:38|0.119522
22:02:39|0.119522
22:02:40|0.119522
22:02:41|0.119777
22:02:43|0.119777
22:02:43|0.119777
22:02:45|0.119777
22:02:46|0.119777
22:02:46|0.119777
22:02:47|0.119777
22:02:49|0.119777
22:02:49|0.119777
22:02:51|0.119777
22:02:52|0.119777
22:02:53|0.120002
22:02:54|0.120002
22:02:55|0.120002
22:02:56|0.120002
22:02:57|0.120005
22:02:58|0.120005
22:02:59|0.120005
22:03:00|0.120005
22:03:01|0.120005
22:03:02|0.120005
22:03:03|0.120005
22:03:04|0.120033
22:03:05|0.120014
22:03:06|0.120014
22:03:07|0.120014
22:03:08|0.120014
22:03:09|0.120014
22:03:10|0.120014
22:03:11|0.120068
22:03:12|0.120068
22:03:13|0.120068
22:03:14|0.120267
22:03:15|0.1205
22:03:16|0.1205
22:03:17|0.1205
22:03:18|0.120387
22:03:19|0.120193
22:03:20|0.120193
22:03:21|0.120193
22:03:22|0.120222
22:03:23|0.120222
22:03:24|0.120222
22:03:26|0.120222
22:03:26|0.120222
22:03:27|0.120222
22:03:28|0.120114
22:03:29|0.120114
22:03:30|0.120114
22:03:32|0.120114
22:03:33|0.120245
22:03:33|0.120245
22:03:35|0.120303
22:03:36|0.120303
22:03:37|0.120303
22:03:38|0.120303
22:03:39|0.120303
22:03:41|0.120311
22:03:41|0.120311
22:03:42|0.120305
22:03:44|0.120142
22:03:45|0.120142
22:03:46|0.120142
22:03:47|0.120142
22:03:47|0.120303
22:03:49|0.120303
22:03:50|0.120303
22:03:50|0.120303
22:03:51|0.120303
22:03:53|0.120413
22:03:54|0.120421
22:03:55|0.120421
22:03:56|0.120421
22:03:56|0.120421
22:03:58|0.120421
22:03:58|0.1205
22:04:00|0.1205
22:04:00|0.120452
22:04:01|0.120452
22:04:03|0.120452
22:04:04|0.120572
22:04:05|0.12064
22:04:06|0.120613
22:04:07|0.1209
22:04:08|0.121
22:04:09|0.120997
22:04:10|0.120997
22:04:11|0.120892
22:04:13|0.120749
22:04:14|0.120749
22:04:14|0.120749
22:04:16|0.120749
22:04:17|0.120974
22:04:17|0.120974
22:04:18|0.121
22:04:20|0.121
22:04:21|0.120889
22:04:22|0.120889
22:04:23|0.120778
22:04:24|0.120778
22:04:25|0.12075
22:04:26|0.120917
22:04:27|0.120749
22:04:29|0.120838
22:04:30|0.120838
22:04:31|0.120879
22:04:32|0.120879
22:04:33|0.120879
22:04:33|0.120879
22:04:34|0.120879
22:04:36|0.120673
22:04:37|0.120673
22:04:38|0.120673
22:04:39|0.120673
22:04:40|0.120922
22:04:40|0.121
22:04:41|0.121
22:04:43|0.120872
22:04:44|0.12083
22:04:45|0.120713
22:04:46|0.120713
22:04:47|0.120713
22:04:48|0.1208
22:04:49|0.1208
22:04:50|0.120877
22:04:51|0.120877
22:04:52|0.120905
22:04:53|0.120905
22:04:54|0.120905
22:04:55|0.120905
22:04:56|0.120905
22:04:57|0.120905
22:04:58|0.120956
22:04:59|0.120956
22:05:00|0.120956
22:05:01|0.120956
22:05:02|0.120951
22:05:03|0.120951
22:05:04|0.120843
22:05:05|0.120838
22:05:06|0.120838
22:05:07|0.120838
22:05:08|0.120838
22:05:09|0.120715
22:05:10|0.120715
22:05:11|0.120876
22:05:12|0.120876
22:05:13|0.120876
22:05:14|0.121
22:05:15|0.121
22:05:16|0.12115
22:05:17|0.12115
22:05:18|0.12115
22:05:19|0.12115
22:05:20|0.12115
22:05:21|0.120911
22:05:22|0.120911
22:05:23|0.120911
22:05:24|0.120911
22:05:25|0.121133
22:05:26|0.121133
22:05:27|0.121122
22:05:28|0.121122
22:05:30|0.121122
22:05:30|0.121122
22:05:31|0.121122
22:05:32|0.120858
22:05:33|0.120858
22:05:34|0.120858
22:05:36|0.120858
22:05:37|0.120858
22:05:38|0.120838
22:05:38|0.120838
22:05:40|0.120705
22:05:40|0.120705
22:05:41|0.120705
22:05:43|0.120705
22:05:44|0.120641
22:05:45|0.120641
22:05:46|0.120641
22:05:46|0.120641
22:05:48|0.120641
22:05:48|0.120668
22:05:50|0.12068
22:05:50|0.120856
22:05:51|0.120856
22:05:52|0.120856
22:05:54|0.120856
22:05:54|0.120856
22:05:56|0.120641
22:05:56|0.120642
22:05:57|0.120642
22:05:58|0.120642
22:06:00|0.120483
22:06:01|0.120646
22:06:02|0.120491
22:06:03|0.120601
22:06:03|0.120483
22:06:04|0.120405
22:06:05|0.120405
22:06:06|0.120405
22:06:08|0.120405
22:06:09|0.120405
22:06:09|0.120336
22:06:11|0.120336
22:06:11|0.120336
22:06:12|0.120336
22:06:14|0.120336
22:06:15|0.120267
22:06:15|0.120267
22:06:16|0.120151
22:06:17|0.120159
22:06:18|0.120159
22:06:20|0.120159
22:06:21|0.120167
22:06:22|0.120071
22:06:23|0.120183
22:06:24|0.120183
22:06:25|0.120183
22:06:26|0.120183
22:06:27|0.120189
22:06:28|0.120189
22:06:29|0.120189
22:06:30|0.120189
22:06:32|0.120065
22:06:32|0.120065
22:06:34|0.120065
22:06:34|0.120065
22:06:36|0.120064
22:06:37|0.120064
22:06:38|0.120242
22:06:39|0.120242
22:06:40|0.120242
22:06:42|0.120242
22:06:42|0.120242
22:06:43|0.120242
22:06:44|0.120242
22:06:45|0.120242
22:06:46|0.120242
22:06:47|0.120227
22:06:49|0.120497
22:06:49|0.120508
22:06:51|0.120365
22:06:52|0.120365
22:06:53|0.120365
22:06:54|0.120365
22:06:55|0.120365
22:06:56|0.120365
22:06:57|0.120365
22:06:58|0.120365
22:06:59|0.120365
22:07:00|0.120365
22:07:01|0.120377
22:07:02|0.120377
22:07:03|0.120377
22:07:04|0.120364
22:07:05|0.12042
22:07:06|0.120526
22:07:07|0.120526
22:07:08|0.120526
22:07:09|0.120604
22:07:10|0.120677
22:07:11|0.120677
22:07:12|0.120677
22:07:13|0.120717
22:07:14|0.120756
22:07:15|0.120756
22:07:16|0.120756
22:07:17|0.120756
22:07:18|0.120756
22:07:19|0.120742
22:07:20|0.120742
22:07:21|0.120742
22:07:22|0.120742
22:07:23|0.120568
22:07:24|0.120568
22:07:25|0.120568
22:07:26|0.120683
22:07:27|0.120796
22:07:29|0.120796
22:07:30|0.120796
22:07:31|0.120796
22:07:32|0.120796
22:07:33|0.12064
22:07:34|0.12064
22:07:35|0.12064
22:07:37|0.120793
22:07:37|0.120791
22:07:39|0.120791
22:07:39|0.120791
22:07:41|0.120791
22:07:42|0.120791
22:07:44|0.120791
22:07:44|0.120791
22:07:45|0.120791
22:07:46|0.120777
22:07:47|0.120622
22:07:48|0.120677
22:07:49|0.120677
22:07:50|0.120677
22:07:51|0.120677
22:07:52|0.120677
22:07:53|0.120677
22:07:54|0.120677
22:07:55|0.120677
22:07:56|0.120677
22:07:57|0.120677
22:07:58|0.120677
22:07:59|0.120518
22:08:00|0.120607
22:08:01|0.120708
22:08:02|0.120708
22:08:03|0.120708
22:08:04|0.120833
22:08:05|0.1209
22:08:06|0.121017
22:08:07|0.121017
22:08:08|0.121017
22:08:09|0.121017
22:08:10|0.120897
22:08:11|0.12089
22:08:12|0.121079
22:08:13|0.121078
22:08:14|0.121078
22:08:15|0.121078
22:08:16|0.121078
22:08:17|0.121078
22:08:18|0.121078
22:08:19|0.120768
22:08:20|0.120768
22:08:21|0.120768
22:08:23|0.12078
22:08:24|0.12078
22:08:25|0.120897
22:08:26|0.120905
22:08:27|0.121016
22:08:27|0.121016
22:08:28|0.121023
22:08:30|0.121023
22:08:31|0.12104
22:08:33|0.121187
22:08:34|0.121186
22:08:34|0.121186
22:08:36|0.12109
22:08:36|0.121023
22:08:38|0.121023
22:08:38|0.121023
22:08:40|0.121016
22:08:41|0.121016
22:08:41|0.121016
22:08:42|0.121016
22:08:44|0.121016
22:08:45|0.12104
22:08:45|0.12104
22:08:47|0.121254
22:08:48|0.121254
22:08:49|0.121264
22:08:50|0.121148
22:08:51|0.121148
22:08:52|0.121365
22:08:53|0.12129
22:08:54|0.12129
22:08:55|0.121082
22:08:56|0.121082
22:08:57|0.121082
22:08:58|0.121123
22:08:59|0.121133
22:09:00|0.121148
22:09:01|0.121148
22:09:02|0.121233
22:09:03|0.1213
22:09:04|0.1213
22:09:05|0.1213
22:09:06|0.121348
22:09:07|0.121348
22:09:08|0.121348
22:09:10|0.121348
22:09:10|0.12146
22:09:11|0.121469
22:09:13|0.121474
22:09:13|0.121474
22:09:14|0.1215
22:09:15|0.121651
22:09:16|0.121758
22:09:17|0.121644
22:09:18|0.121638
22:09:19|0.121655
22:09:20|0.121644
22:09:21|0.121883
22:09:23|0.121733
22:09:24|0.12171
22:09:25|0.12171
22:09:26|0.121477
22:09:27|0.121623
22:09:28|0.12158
22:09:28|0.121514
22:09:30|0.121515
22:09:31|0.121515
22:09:32|0.121515
22:09:33|0.121781
22:09:34|0.121805
22:09:35|0.121848
22:09:36|0.121809
22:09:37|0.121805
22:09:38|0.121825
22:09:39|0.121708
22:09:40|0.121854
22:09:42|0.121898
22:09:42|0.121988
22:09:43|0.12186
22:09:44|0.12186
22:09:45|0.121859
22:09:47|0.121859
22:09:48|0.121853
22:09:48|0.121896
22:09:50|0.121853
22:09:50|0.121946
22:09:52|0.1218
22:09:53|0.121703
22:09:54|0.121667
22:09:55|0.121667
22:09:56|0.121666
22:09:57|0.12147
22:09:58|0.121515
22:09:59|0.12156
22:09:59|0.121578
22:10:00|0.121578
22:10:01|0.121315
22:10:03|0.121216
22:10:04|0.121308
22:10:05|0.121396
22:10:06|0.121359
22:10:06|0.121398
22:10:08|0.121339
22:10:08|0.121309
22:10:09|0.121309
22:10:11|0.121308
22:10:12|0.121286
22:10:13|0.121291
22:10:14|0.121307
22:10:15|0.121163
22:10:16|0.121144
22:10:17|0.121127
22:10:18|0.121199
22:10:19|0.121199
22:10:20|0.120971
22:10:21|0.120979
22:10:22|0.120979
22:10:23|0.120979
22:10:24|0.1211
22:10:25|0.121099
22:10:26|0.121099
22:10:27|0.120989
22:10:28|0.120989
22:10:29|0.120989
22:10:30|0.121209
22:10:31|0.1213
22:10:33|0.1213
22:10:34|0.1213
22:10:35|0.121324
22:10:36|0.121322
22:10:37|0.121322
22:10:38|0.121322
22:10:39|0.121322
22:10:40|0.121322
22:10:41|0.121335
22:10:42|0.121335
22:10:43|0.121352
22:10:44|0.12147
22:10:45|0.12147
22:10:46|0.12147
22:10:47|0.121692
22:10:48|0.121478
22:10:50|0.121448
22:10:51|0.121448
22:10:52|0.121448
22:10:52|0.121262
22:10:53|0.121313
22:10:55|0.121247
22:10:55|0.121247
22:10:56|0.121232
22:10:58|0.121137
22:10:59|0.121137
22:11:00|0.121217
22:11:01|0.121217
22:11:02|0.121348
22:11:03|0.121348
22:11:04|0.121348
22:11:05|0.121348
22:11:06|0.121348
22:11:07|0.121348
22:11:08|0.121348
22:11:09|0.1215
22:11:10|0.1215
22:11:11|0.121556
22:11:12|0.121556
22:11:13|0.121556
22:11:14|0.121556
22:11:15|0.121696
22:11:16|0.121696
22:11:17|0.121696
22:11:18|0.121663
22:11:19|0.121663
22:11:20|0.121663
22:11:21|0.121663
22:11:22|0.121631
22:11:23|0.121631
22:11:24|0.121626
22:11:25|0.121624
22:11:26|0.121624
22:11:27|0.121477
22:11:28|0.121494
22:11:29|0.121472
22:11:30|0.121472
22:11:31|0.121472
22:11:32|0.121472
22:11:33|0.121472
22:11:35|0.121462
22:11:36|0.12139
22:11:37|0.12139
22:11:38|0.12139
22:11:39|0.12139
22:11:40|0.12139
22:11:41|0.12139
22:11:42|0.12139
22:11:43|0.12139
22:11:44|0.12139
22:11:45|0.121347
22:11:46|0.121348
22:11:47|0.121348
22:11:48|0.121422
22:11:49|0.121351
22:11:50|0.121351
22:11:51|0.121351
22:11:52|0.121351
22:11:53|0.121351
22:11:54|0.12135
22:11:55|0.12135
22:11:56|0.12135
22:11:57|0.12135
22:11:58|0.121426
22:11:59|0.121426
22:12:00|0.121426
22:12:01|0.121426
22:12:02|0.121426
22:12:03|0.12143
22:12:04|0.121365
22:12:05|0.121365
22:12:06|0.121365
22:12:07|0.121365
22:12:08|0.12145
22:12:09|0.12145
22:12:10|0.12145
22:12:11|0.12145
22:12:12|0.121426
22:12:13|0.12135
22:12:14|0.121367
22:12:15|0.121416
22:12:16|0.121416
22:12:17|0.121416
22:12:18|0.121416
22:12:19|0.121416
22:12:20|0.121137
22:12:21|0.121183
22:12:22|0.12121
22:12:23|0.12121
22:12:24|0.121272
22:12:25|0.12127
22:12:26|0.12127
22:12:27|0.12127
22:12:28|0.121033
22:12:29|0.121033
22:12:30|0.120949
22:12:31|0.120949
22:12:32|0.120938
22:12:34|0.120938
22:12:35|0.120999
22:12:36|0.120999
22:12:37|0.120954
22:12:38|0.120938
22:12:39|0.120938
22:12:40|0.120938
22:12:41|0.120977
22:12:42|0.120823
22:12:43|0.120823
22:12:44|0.120777
22:12:45|0.120731
22:12:46|0.120731
22:12:47|0.120731
22:12:49|0.120696
22:12:49|0.120696
22:12:50|0.120731
22:12:51|0.120677
22:12:53|0.120677
22:12:54|0.12041
22:12:54|0.12041
22:12:55|0.12041
22:12:57|0.12041
22:12:58|0.120531
22:12:59|0.120586
22:13:00|0.120586
22:13:01|0.120608
22:13:02|0.120567
22:13:03|0.120567
22:13:04|0.120567
22:13:05|0.1206
22:13:06|0.1206
22:13:07|0.1206
22:13:08|0.1206
22:13:09|0.1206
22:13:10|0.120558
22:13:11|0.120558
22:13:12|0.120652
22:13:13|0.120522
22:13:14|0.120522
22:13:15|0.120486
22:13:16|0.120356
22:13:18|0.120335
22:13:18|0.120335
22:13:19|0.120335
22:13:20|0.120331
22:13:21|0.120331
22:13:22|0.120457
22:13:23|0.120349
22:13:24|0.120349
22:13:25|0.120349
22:13:26|0.120349
22:13:27|0.120349
22:13:28|0.120332
22:13:29|0.120332
22:13:30|0.120389
22:13:31|0.120389
22:13:32|0.120389
22:13:33|0.120389
22:13:35|0.120471
22:13:36|0.120471
22:13:37|0.120471
22:13:37|0.120471
22:13:39|0.120536
22:13:40|0.120536
22:13:41|0.120643
22:13:42|0.120643
22:13:43|0.120643
22:13:44|0.120643
22:13:45|0.120793
22:13:46|0.120666
22:13:47|0.120666
22:13:48|0.120562
22:13:49|0.120471
22:13:50|0.120471
22:13:52|0.120471
22:13:52|0.120574
22:13:53|0.120475
22:13:54|0.120475
22:13:55|0.120475
22:13:56|0.120475
22:13:57|0.120595
22:13:58|0.120595
22:14:00|0.120595
22:14:01|0.120595
22:14:02|0.120595
22:14:03|0.120595
22:14:04|0.120595
22:14:05|0.120595
22:14:05|0.120736
22:14:07|0.120736
22:14:07|0.120602
22:14:09|0.120744
22:14:10|0.120744
22:14:11|0.120744
22:14:12|0.120744
22:14:13|0.120898
22:14:14|0.120898
22:14:15|0.120898
22:14:16|0.120898
22:14:17|0.120748
22:14:18|0.120876
22:14:19|0.120876
22:14:20|0.120919
22:14:21|0.120919
22:14:22|0.120938
22:14:23|0.120938
22:14:24|0.120938
22:14:25|0.120938
22:14:26|0.120938
22:14:27|0.12093
22:14:28|0.120939
22:14:29|0.120938
22:14:30|0.120938
22:14:31|0.120938
22:14:32|0.120967
22:14:34|0.120967
22:14:34|0.120967
22:14:36|0.120939
22:14:37|0.120938
22:14:38|0.121
22:14:39|0.120938
22:14:41|0.120938
22:14:41|0.120787
22:14:42|0.120787
22:14:43|0.120787
22:14:44|0.120787
22:14:45|0.120787
22:14:46|0.120744
22:14:47|0.120744
22:14:48|0.120744
22:14:49|0.120744
22:14:50|0.120744
22:14:52|0.120818
22:14:52|0.120559
22:14:53|0.120559
22:14:54|0.120559
22:14:55|0.120645
22:14:57|0.120645
22:14:57|0.120645
22:14:58|0.120645
22:15:00|0.120473
22:15:00|0.120473
22:15:02|0.120698
22:15:02|0.120523
22:15:04|0.12047
22:15:04|0.120459
22:15:06|0.120459
22:15:06|0.120444
22:15:07|0.120444
22:15:09|0.120444
22:15:10|0.120444
22:15:10|0.120444
22:15:12|0.120444
22:15:12|0.120444
22:15:13|0.120468
22:15:14|0.120468
22:15:16|0.120468
22:15:17|0.1204
22:15:18|0.1204
22:15:19|0.120468
22:15:19|0.120468
22:15:21|0.120424
22:15:22|0.120495
22:15:22|0.120495
22:15:23|0.120495
22:15:25|0.120495
22:15:26|0.120495
22:15:26|0.120495
22:15:28|0.120495
22:15:28|0.120495
22:15:29|0.120364
22:15:31|0.120356
22:15:32|0.120356
22:15:33|0.120356
22:15:34|0.120357
22:15:34|0.120356
22:15:36|0.120572
22:15:36|0.120572
22:15:38|0.120572
22:15:39|0.120572
22:15:40|0.120572
22:15:41|0.120511
22:15:42|0.120571
22:15:43|0.120572
22:15:44|0.120671
22:15:45|0.120671
22:15:47|0.120671
22:15:47|0.120585
22:15:49|0.120585
22:15:50|0.120585
22:15:50|0.120585
22:15:52|0.120585
22:15:53|0.120594
22:15:54|0.120594
22:15:55|0.120618
22:15:56|0.120618
22:15:57|0.120618
22:15:58|0.120725
22:15:59|0.120714
22:16:00|0.120714
22:16:01|0.120916
22:16:02|0.120916
22:16:03|0.120916
22:16:04|0.120916
22:16:05|0.120916
22:16:06|0.121
22:16:07|0.121
22:16:08|0.121
22:16:09|0.121
22:16:10|0.121059
22:16:11|0.121
22:16:12|0.121
22:16:13|0.120971
22:16:14|0.120971
22:16:15|0.120999
22:16:16|0.120999
22:16:17|0.121065
22:16:18|0.121148
22:16:19|0.121148
22:16:20|0.121148
22:16:21|0.121
22:16:22|0.120985
22:16:23|0.120798
22:16:24|0.120798
22:16:25|0.120798
22:16:26|0.120798
22:16:27|0.120798
22:16:28|0.120798
22:16:29|0.120798
22:16:30|0.120541
22:16:31|0.120701
22:16:32|0.120701
22:16:33|0.120701
22:16:34|0.120747
22:16:35|0.120797
22:16:36|0.120858
22:16:37|0.120858
22:16:38|0.120851
22:16:39|0.120836
22:16:40|0.120836
22:16:41|0.120813
22:16:42|0.120762
22:16:43|0.120762
22:16:44|0.120762
22:16:45|0.120762
22:16:47|0.120762
22:16:47|0.120762
22:16:49|0.120762
22:16:50|0.120762
22:16:50|0.120762
22:16:52|0.120762
22:16:53|0.120762
22:16:54|0.120762
22:16:54|0.120707
22:16:56|0.120707
22:16:57|0.1206
22:16:57|0.1206
22:16:59|0.1206
22:17:00|0.1206
22:17:01|0.120697
22:17:02|0.120697
22:17:03|0.120697
22:17:04|0.120697
22:17:05|0.120697
22:17:06|0.120697
22:17:07|0.120724
22:17:08|0.120724
22:17:09|0.120724
22:17:10|0.120697
22:17:11|0.120697
22:17:12|0.120697
22:17:13|0.120697
22:17:14|0.120697
22:17:15|0.120697
22:17:16|0.120697
22:17:17|0.120697
22:17:18|0.120701
22:17:19|0.120701
22:17:20|0.120701
22:17:21|0.120701
22:17:22|0.120567
22:17:23|0.120567
22:17:24|0.120567
22:17:25|0.120567
22:17:26|0.120567
22:17:27|0.120567
22:17:28|0.120567
22:17:29|0.120568
22:17:30|0.120669
22:17:31|0.120706
22:17:32|0.120706
22:17:33|0.120584
22:17:34|0.120496
22:17:35|0.120496
22:17:36|0.120522
22:17:37|0.120495
22:17:38|0.120495
22:17:39|0.120495
22:17:40|0.120514
22:17:42|0.120636
22:17:43|0.120644
22:17:44|0.120644
22:17:45|0.120584
22:17:46|0.120582
22:17:47|0.120495
22:17:48|0.120495
22:17:49|0.120495
22:17:50|0.120495
22:17:52|0.120496
22:17:52|0.120495
22:17:53|0.120613
22:17:54|0.120595
22:17:56|0.120652
22:17:57|0.120652
22:17:57|0.120652
22:17:59|0.120623
22:17:59|0.1206
22:18:00|0.120595
22:18:02|0.120595
22:18:02|0.120595
22:18:03|0.120595
22:18:05|0.1206
22:18:06|0.1206
22:18:07|0.1206
22:18:08|0.1206
22:18:09|0.120595
22:18:10|0.120595
22:18:10|0.120595
22:18:12|0.1206
22:18:13|0.1206
22:18:14|0.1206
22:18:15|0.1206
22:18:16|0.1206
22:18:17|0.1206
22:18:18|0.120707
22:18:19|0.120707
22:18:20|0.120595
22:18:21|0.120652
22:18:22|0.120652
22:18:23|0.120652
22:18:24|0.120652
22:18:25|0.120652
22:18:26|0.120727
22:18:27|0.120829
22:18:28|0.120829
22:18:29|0.120861
22:18:30|0.121049
22:18:31|0.121049
22:18:32|0.12109
22:18:33|0.12109
22:18:34|0.12109
22:18:35|0.12109
22:18:36|0.12109
22:18:37|0.12109
22:18:38|0.12084
22:18:39|0.12084
22:18:40|0.120956
22:18:41|0.120956
22:18:42|0.120916
22:18:43|0.120847
22:18:44|0.120847
22:18:45|0.120847
22:18:46|0.120847
22:18:47|0.120798
22:18:49|0.120836
22:18:50|0.120836
22:18:51|0.120836
22:18:52|0.120939
22:18:53|0.121012
22:18:53|0.120931
22:18:55|0.120931
22:18:56|0.120939
22:18:57|0.120938
22:18:58|0.120938
22:18:59|0.120938
22:18:59|0.120938
22:19:01|0.120938
22:19:02|0.120938
22:19:03|0.120938
22:19:03|0.120938
22:19:05|0.120939
22:19:06|0.120939
22:19:07|0.120862
22:19:08|0.120862
22:19:09|0.120862
22:19:10|0.120862
22:19:11|0.120862
22:19:11|0.120862
22:19:12|0.120862
22:19:14|0.120826
22:19:15|0.120845
22:19:16|0.120903
22:19:17|0.120761
22:19:17|0.120705
22:19:19|0.120705
22:19:20|0.120705
22:19:21|0.120705
22:19:22|0.120784
22:19:23|0.120784
22:19:24|0.120784
22:19:24|0.120784
22:19:26|0.120784
22:19:27|0.120784
22:19:28|0.120784
22:19:29|0.120792
22:19:29|0.120939
22:19:31|0.120939
22:19:31|0.120939
22:19:33|0.120939
22:19:33|0.121026
22:19:35|0.121026
22:19:36|0.121026
22:19:37|0.121026
22:19:38|0.121197
22:19:39|0.121286
22:19:40|0.12112
22:19:41|0.121277
22:19:42|0.121277
22:19:43|0.121277
22:19:44|0.121277
22:19:46|0.121277
22:19:47|0.121277
22:19:48|0.121277
22:19:49|0.121277
22:19:50|0.121168
22:19:51|0.121168
22:19:52|0.121168
22:19:53|0.121167
22:19:54|0.12119
22:19:55|0.121242
22:19:56|0.121242
22:19:57|0.121242
22:19:58|0.121242
22:19:59|0.121023
22:20:00|0.121096
22:20:01|0.121096
22:20:02|0.121096
22:20:03|0.121096
22:20:04|0.121096
22:20:05|0.121093
22:20:06|0.121093
22:20:07|0.121093
22:20:08|0.121093
22:20:09|0.121823
22:20:10|0.121336
22:20:11|0.121347
22:20:12|0.121518
22:20:13|0.121518
22:20:14|0.121518
22:20:16|0.121559
22:20:16|0.121634
22:20:17|0.121634
22:20:18|0.121634
22:20:19|0.121634
22:20:20|0.121487
22:20:21|0.121473
22:20:22|0.121204
22:20:24|0.121225
22:20:25|0.121225
22:20:25|0.121225
22:20:27|0.121225
22:20:28|0.12157
22:20:28|0.121634
22:20:30|0.121626
22:20:30|0.121528
22:20:32|0.121518
22:20:32|0.121518
22:20:33|0.121518
22:20:35|0.121518
22:20:36|0.121518
22:20:36|0.121518
22:20:38|0.121518
22:20:39|0.121518
22:20:40|0.121473
22:20:40|0.121389
22:20:42|0.121383
22:20:43|0.121383
22:20:44|0.121383
22:20:45|0.121383
22:20:47|0.121517
22:20:47|0.121517
22:20:49|0.121517
22:20:50|0.121517
22:20:51|0.121388
22:20:52|0.121516
22:20:52|0.121516
22:20:54|0.121516
22:20:54|0.121426
22:20:56|0.121419
22:20:57|0.121419
22:20:58|0.121419
22:20:59|0.12142
22:21:00|0.121516
22:21:01|0.12142
22:21:02|0.12142
22:21:04|0.121185
22:21:04|0.121185
22:21:05|0.121172
22:21:07|0.121081
22:21:08|0.121081
22:21:09|0.121081
22:21:10|0.121081
22:21:11|0.121111
22:21:12|0.121075
22:21:13|0.121075
22:21:14|0.120956
22:21:15|0.121078
22:21:16|0.121078
22:21:17|0.121073
22:21:18|0.121073
22:21:19|0.121075
22:21:20|0.121075
22:21:21|0.12111
22:21:22|0.12111
22:21:23|0.12111
22:21:24|0.121146
22:21:25|0.121146
22:21:26|0.121146
22:21:27|0.121172
22:21:28|0.121172
22:21:29|0.121172
22:21:30|0.121172
22:21:31|0.121185
22:21:32|0.121218
22:21:33|0.121218
22:21:34|0.121218
22:21:35|0.1213
22:21:36|0.1213
22:21:37|0.1213
22:21:38|0.121267
22:21:39|0.121265
22:21:40|0.121288
22:21:41|0.121288
22:21:42|0.121302
22:21:43|0.12134
22:21:45|0.12134
22:21:45|0.12134
22:21:46|0.121333
22:21:48|0.121333
22:21:49|0.121333
22:21:49|0.121333
22:21:50|0.12133
22:21:52|0.12133
22:21:53|0.12133
22:21:54|0.12133
22:21:54|0.12133
22:21:55|0.12133
22:21:56|0.12133
22:21:57|0.121201
22:21:58|0.121201
22:21:59|0.121201
22:22:00|0.121123
22:22:01|0.121179
22:22:03|0.121179
22:22:04|0.1211
22:22:05|0.1211
22:22:06|0.1211
22:22:07|0.1211
22:22:08|0.121128
22:22:09|0.121128
22:22:10|0.121128
22:22:11|0.120909
22:22:12|0.120912
22:22:13|0.12105
22:22:14|0.121104
22:22:15|0.121077
22:22:16|0.121077
22:22:17|0.121077
22:22:18|0.121077
22:22:19|0.121077
22:22:20|0.121077
22:22:21|0.121077
22:22:22|0.121047
22:22:23|0.1211
22:22:24|0.1211
22:22:25|0.1211
22:22:26|0.1211
22:22:27|0.1211
22:22:28|0.1211
22:22:29|0.1211
22:22:30|0.12091
22:22:31|0.12085
22:22:32|0.120878
22:22:33|0.120878
22:22:34|0.120877
22:22:35|0.120878
22:22:36|0.120878
22:22:37|0.120851
22:22:38|0.120851
22:22:39|0.120851
22:22:40|0.120851
22:22:41|0.120851
22:22:42|0.120851
22:22:43|0.120851
22:22:45|0.120851
22:22:46|0.120851
22:22:47|0.120851
22:22:48|0.120796
22:22:49|0.120794
22:22:50|0.120849
22:22:51|0.120849
22:22:52|0.120849
22:22:54|0.120786
22:22:54|0.120786
22:22:55|0.120786
22:22:56|0.120786
22:22:57|0.120883
22:22:58|0.120976
22:22:59|0.120976
22:23:00|0.120976
22:23:01|0.120976
22:23:02|0.120976
22:23:03|0.120976
22:23:05|0.120976
22:23:06|0.120976
22:23:07|0.120839
22:23:07|0.120839
22:23:08|0.120907
22:23:09|0.120905
22:23:11|0.120701
22:23:11|0.12069
22:23:13|0.12069
22:23:14|0.120785
22:23:14|0.120785
22:23:15|0.120821
22:23:17|0.120702
22:23:18|0.120702
22:23:18|0.1207
22:23:19|0.1207
22:23:21|0.1207
22:23:21|0.1207
22:23:23|0.1207
22:23:24|0.1207
22:23:25|0.120622
22:23:25|0.120599
22:23:26|0.120599
22:23:28|0.120599
22:23:29|0.120591
22:23:30|0.120495
22:23:31|0.120495
22:23:31|0.120497
22:23:32|0.120506
22:23:34|0.120512
22:23:35|0.120512
22:23:35|0.12055
22:23:36|0.120498
22:23:37|0.120498
22:23:38|0.120498
22:23:39|0.1205
22:23:40|0.120643
22:23:42|0.120643
22:23:42|0.1205
22:23:44|0.1205
22:23:44|0.1205
22:23:46|0.1205
22:23:47|0.1205
22:23:48|0.1205
22:23:49|0.1205
22:23:50|0.120501
22:23:51|0.120434
22:23:52|0.120402
22:23:53|0.1205
22:23:54|0.1205
22:23:55|0.1205
22:23:56|0.1205
22:23:57|0.1205
22:23:58|0.1205
22:23:59|0.1205
22:24:00|0.1205
22:24:02|0.1205
22:24:02|0.120497
22:24:03|0.120529
22:24:04|0.120529
22:24:05|0.120391
22:24:06|0.120446
22:24:07|0.120325
22:24:08|0.120325
22:24:09|0.1203
22:24:10|0.1203
22:24:11|0.1203
22:24:12|0.1203
22:24:13|0.1203
22:24:14|0.12007
22:24:15|0.120037
22:24:16|0.119954
22:24:18|0.119932
22:24:18|0.120099
22:24:19|0.120165
22:24:20|0.120277
22:24:21|0.120068
22:24:23|0.120112
22:24:23|0.120112
22:24:25|0.120112
22:24:26|0.119977
22:24:26|0.119954
22:24:27|0.119954
22:24:29|0.119954
22:24:29|0.119954
22:24:31|0.12004
22:24:31|0.12004
22:24:32|0.120121
22:24:33|0.120124
22:24:34|0.120147
22:24:36|0.120169
22:24:37|0.120154
22:24:37|0.120067
22:24:38|0.120067
22:24:39|0.120067
22:24:41|0.120067
22:24:42|0.120146
22:24:42|0.120276
22:24:43|0.1203
22:24:44|0.1203
22:24:46|0.1203
22:24:47|0.1203
22:24:48|0.1203
22:24:49|0.1203
22:24:50|0.1203
22:24:51|0.1203
22:24:53|0.120214
22:24:54|0.120214
22:24:55|0.120214
22:24:56|0.120361
22:24:56|0.120231
22:24:58|0.120231
22:24:59|0.120231
22:25:00|0.120231
22:25:01|0.120231
22:25:02|0.120214
22:25:03|0.120207
22:25:04|0.120399
22:25:05|0.120458
22:25:05|0.120458
22:25:07|0.120458
22:25:08|0.120458
22:25:09|0.120458
22:25:10|0.120458
22:25:11|0.120458
22:25:12|0.120458
22:25:13|0.120458
22:25:14|0.12023
22:25:15|0.120184
22:25:16|0.120216
22:25:17|0.120216
22:25:18|0.120216
22:25:19|0.120216
22:25:20|0.120214
22:25:21|0.120214
22:25:22|0.120214
22:25:23|0.120404
22:25:24|0.120699
22:25:25|0.120699
22:25:26|0.120699
22:25:27|0.120515
22:25:28|0.120679
22:25:29|0.120531
22:25:30|0.120531
22:25:31|0.120531
22:25:32|0.120483
22:25:33|0.120483
22:25:34|0.120483
22:25:35|0.120483
22:25:36|0.120483
22:25:37|0.120538
22:25:38|0.120538
22:25:39|0.120538
22:25:40|0.120538
22:25:41|0.120538
22:25:42|0.120538
22:25:43|0.120538
22:25:44|0.120483
22:25:46|0.120447
22:25:47|0.120447
22:25:48|0.120512
22:25:49|0.120512
22:25:50|0.120512
22:25:52|0.120512
22:25:52|0.120512
22:25:54|0.120512
22:25:55|0.120512
22:25:56|0.120512
22:25:57|0.120515
22:25:57|0.120736
22:25:59|0.120909
22:25:59|0.120909
22:26:01|0.121098
22:26:02|0.121001
22:26:03|0.120737
22:26:04|0.120737
22:26:05|0.120624
22:26:06|0.120624
22:26:07|0.120624
22:26:08|0.120624
22:26:09|0.120624
22:26:10|0.120624
22:26:11|0.120624
22:26:12|0.120824
22:26:13|0.120824
22:26:14|0.120824
22:26:15|0.120824
22:26:16|0.120824
22:26:17|0.120824
22:26:18|0.120824
22:26:19|0.120824
22:26:20|0.120657
22:26:21|0.120657
22:26:22|0.120657
22:26:23|0.120657
22:26:24|0.120657
22:26:25|0.120657
22:26:26|0.120657
22:26:27|0.120657
22:26:28|0.120831
22:26:29|0.12073
22:26:31|0.12073
22:26:31|0.12073
22:26:32|0.12073
22:26:33|0.120814
22:26:35|0.120814
22:26:35|0.120814
22:26:36|0.120814
22:26:37|0.120814
22:26:38|0.120814
22:26:40|0.120814
22:26:40|0.120814
22:26:41|0.120814
22:26:43|0.120923
22:26:43|0.120923
22:26:45|0.120923
22:26:46|0.120923
22:26:47|0.120993
22:26:48|0.120993
22:26:50|0.120993
22:26:51|0.120993
22:26:52|0.120838
22:26:53|0.120838
22:26:54|0.120838
22:26:55|0.120995
22:26:56|0.120995
22:26:56|0.120995
22:26:57|0.120802
22:26:59|0.120792
22:26:59|0.120792
22:27:01|0.120681
22:27:02|0.120681
22:27:03|0.120689
22:27:03|0.120689
22:27:05|0.120689
22:27:06|0.120689
22:27:07|0.120661
22:27:08|0.120661
22:27:09|0.120661
22:27:10|0.120661
22:27:11|0.120661
22:27:12|0.120661
22:27:13|0.120661
22:27:14|0.120661
22:27:15|0.120661
22:27:16|0.120661
22:27:17|0.120689
22:27:18|0.120689
22:27:19|0.120689
22:27:20|0.120689
22:27:21|0.120702
22:27:22|0.120795
22:27:23|0.120689
22:27:24|0.120689
22:27:25|0.120689
22:27:26|0.120689
22:27:27|0.120778
22:27:28|0.120778
22:27:30|0.120778
22:27:30|0.120778
22:27:31|0.120778
22:27:32|0.120778
22:27:33|0.120778
22:27:34|0.120778
22:27:35|0.120778
22:27:36|0.120778
22:27:37|0.120832
22:27:38|0.120866
22:27:39|0.121
22:27:40|0.121
22:27:41|0.121
22:27:42|0.121
22:27:43|0.121012
22:27:44|0.121012
22:27:45|0.121012
22:27:46|0.12092
22:27:48|0.12092
22:27:49|0.12092
22:27:50|0.12092
22:27:51|0.12092
22:27:52|0.120828
22:27:54|0.120828
22:27:54|0.120828
22:27:55|0.120828
22:27:56|0.120979
22:27:57|0.120979
22:27:59|0.120828
22:28:00|0.120903
22:28:01|0.120903
22:28:02|0.120899
22:28:03|0.120899
22:28:04|0.120899
22:28:05|0.120899
22:28:06|0.120899
22:28:07|0.120782
22:28:08|0.120782
22:28:09|0.120782
22:28:10|0.120782
22:28:11|0.120901
22:28:12|0.120901
22:28:13|0.120901
22:28:15|0.12098
22:28:16|0.12098
22:28:17|0.12086
22:28:18|0.12086
22:28:18|0.12086
22:28:20|0.12086
22:28:21|0.12086
22:28:22|0.12086
22:28:23|0.12086
22:28:23|0.120799
22:28:25|0.120799
22:28:26|0.120799
22:28:27|0.120799
22:28:28|0.120799
22:28:29|0.120799
22:28:30|0.120782
22:28:31|0.120793
22:28:32|0.120793
22:28:33|0.120797
22:28:34|0.12069
22:28:35|0.120681
22:28:36|0.120681
22:28:37|0.120681
22:28:39|0.12072
22:28:39|0.120673
22:28:40|0.120673
22:28:41|0.120673
22:28:42|0.120673
22:28:43|0.120673
22:28:44|0.120674
22:28:45|0.120674
22:28:46|0.120714
22:28:47|0.120561
22:28:49|0.120681
22:28:50|0.120671
22:28:51|0.120658
22:28:52|0.120687
22:28:53|0.120687
22:28:54|0.120687
22:28:55|0.120687
22:28:56|0.120687
22:28:57|0.120687
22:28:58|0.120687
22:28:59|0.120687
22:29:00|0.120687
22:29:01|0.120687
22:29:02|0.12069
22:29:03|0.12069
22:29:04|0.12069
22:29:06|0.12069
22:29:06|0.12069
22:29:08|0.12069
22:29:09|0.12069
22:29:09|0.12069
22:29:11|0.12069
22:29:12|0.12069
22:29:12|0.1208
22:29:13|0.1208
22:29:15|0.1208
22:29:15|0.1208
22:29:17|0.120777
22:29:18|0.120777
22:29:18|0.120777
22:29:19|0.120777
22:29:20|0.120777
22:29:21|0.120777
22:29:23|0.120777
22:29:24|0.120777
22:29:24|0.120777
22:29:26|0.120777
22:29:26|0.120777
22:29:27|0.120777
22:29:29|0.120736
22:29:30|0.120736
22:29:30|0.120736
22:29:31|0.120736
22:29:33|0.120777
22:29:34|0.120736
22:29:34|0.120725
22:29:36|0.120725
22:29:36|0.120725
22:29:38|0.120725
22:29:39|0.120725
22:29:39|0.120725
22:29:40|0.120725
22:29:41|0.120725
22:29:43|0.120726
22:29:43|0.120691
22:29:44|0.120691
22:29:46|0.120691
22:29:46|0.120691
22:29:47|0.120691
22:29:48|0.120656
22:29:50|0.120656
22:29:51|0.120656
22:29:53|0.120656
22:29:54|0.120656
22:29:54|0.120656
22:29:56|0.120656
22:29:57|0.120644
22:29:57|0.120644
22:29:59|0.120644
22:30:00|0.120644
22:30:01|0.120644
22:30:02|0.120644
22:30:03|0.120598
22:30:04|0.120644
22:30:05|0.120681
22:30:06|0.120681
22:30:07|0.120681
22:30:08|0.120681
22:30:09|0.120681
22:30:11|0.120681
22:30:11|0.120681
22:30:12|0.120782
22:30:13|0.120782
22:30:14|0.120737
22:30:15|0.120737
22:30:16|0.120737
22:30:17|0.120737
22:30:18|0.120737
22:30:19|0.120737
22:30:20|0.120737
22:30:21|0.120736
22:30:22|0.120736
22:30:23|0.120644
22:30:24|0.120607
22:30:25|0.120696
22:30:26|0.120702
22:30:27|0.120702
22:30:28|0.120702
22:30:29|0.120731
22:30:30|0.120731
22:30:31|0.120692
22:30:32|0.120692
22:30:33|0.120692
22:30:34|0.120692
22:30:35|0.120798
22:30:37|0.120798
22:30:37|0.120798
22:30:39|0.120798
22:30:40|0.120798
22:30:41|0.120798
22:30:41|0.120798
22:30:43|0.120798
22:30:44|0.120798
22:30:44|0.120696
22:30:46|0.120696
22:30:47|0.120696
22:30:48|0.120696
22:30:49|0.120696
22:30:50|0.120696
22:30:51|0.12059
22:30:53|0.12059
22:30:53|0.12055
22:30:54|0.12055
22:30:55|0.12059
22:30:57|0.12059
22:30:58|0.120662
22:30:59|0.120662
22:31:00|0.120662
22:31:01|0.120662
22:31:02|0.120662
22:31:02|0.120662
22:31:03|0.120662
22:31:05|0.120662
22:31:07|0.120572
22:31:07|0.120599
22:31:08|0.120599
22:31:09|0.120599
22:31:10|0.120413
22:31:11|0.120413
22:31:12|0.120413
22:31:13|0.120423
22:31:14|0.120423
22:31:15|0.120477
22:31:16|0.120477
22:31:17|0.120477
22:31:18|0.120477
22:31:19|0.120685
22:31:20|0.120685
22:31:21|0.120685
22:31:22|0.120685
22:31:23|0.120685
22:31:24|0.120685
22:31:25|0.120647
22:31:26|0.120647
22:31:27|0.120686
22:31:28|0.120686
22:31:29|0.120686
22:31:30|0.120686
22:31:31|0.120686
22:31:32|0.120599
22:31:33|0.120599
22:31:34|0.120599
22:31:35|0.120599
22:31:36|0.120686
22:31:37|0.120615
22:31:38|0.120615
22:31:39|0.120615
22:31:40|0.120615
22:31:41|0.120615
22:31:42|0.120686
22:31:43|0.120616
22:31:44|0.120616
22:31:45|0.120616
22:31:46|0.120616
22:31:47|0.120616
22:31:48|0.120616
22:31:49|0.120616
22:31:50|0.120616
22:31:52|0.120616
22:31:53|0.12063
22:31:54|0.12063
22:31:55|0.12063
22:31:56|0.12063
22:31:57|0.120604
22:31:58|0.120604
22:31:59|0.120598
22:32:00|0.120507
22:32:01|0.120507
22:32:02|0.120507
22:32:03|0.120507
22:32:04|0.120507
22:32:05|0.120506
22:32:07|0.120506
22:32:08|0.120506
22:32:09|0.120371
22:32:10|0.120371
22:32:11|0.120287
22:32:12|0.120265
22:32:13|0.120265
22:32:14|0.120371
22:32:15|0.1203
22:32:16|0.120207
22:32:17|0.120207
22:32:18|0.120207
22:32:19|0.120207
22:32:20|0.120201
22:32:21|0.120201
22:32:22|0.120201
22:32:22|0.120202
22:32:24|0.120202
22:32:25|0.120371
22:32:26|0.120371
22:32:27|0.120371
22:32:27|0.120371
22:32:29|0.120371
22:32:30|0.120371
22:32:31|0.120371
22:32:31|0.120371
22:32:33|0.120334
22:32:34|0.120334
22:32:34|0.120334
22:32:36|0.120334
22:32:36|0.12042
22:32:38|0.12042
22:32:39|0.120322
22:32:40|0.12033
22:32:41|0.12033
22:32:42|0.12033
22:32:42|0.12033
22:32:43|0.120367
22:32:45|0.120367
22:32:45|0.120354
22:32:47|0.120354
22:32:48|0.120354
22:32:49|0.120367
22:32:50|0.120367
22:32:50|0.120367
22:32:52|0.120367
22:32:52|0.120244
22:32:54|0.120244
22:32:55|0.120371
22:32:56|0.120371
22:32:57|0.120371
22:32:58|0.120371
22:32:59|0.120371
22:33:00|0.1204
22:33:01|0.1204
22:33:02|0.1205
22:33:03|0.1205
22:33:04|0.1205
22:33:05|0.12036
22:33:06|0.12036
22:33:07|0.12036
22:33:08|0.12036
22:33:09|0.120381
22:33:10|0.120211
22:33:11|0.120211
22:33:12|0.120228
22:33:13|0.120228
22:33:14|0.120228
22:33:15|0.120228
22:33:16|0.120184
22:33:17|0.120184
22:33:18|0.120184
22:33:19|0.120184
22:33:20|0.120184
22:33:21|0.120184
22:33:22|0.120184
22:33:23|0.120184
22:33:24|0.120184
22:33:25|0.1203
22:33:26|0.1203
22:33:27|0.1203
22:33:28|0.1203
22:33:29|0.1204
22:33:30|0.1204
22:33:32|0.120314
22:33:32|0.120314
22:33:33|0.120314
22:33:34|0.120314
22:33:35|0.120314
22:33:36|0.120314
22:33:37|0.120314
22:33:38|0.1204
22:33:39|0.1204
22:33:40|0.1204
22:33:41|0.120422
22:33:42|0.120422
22:33:43|0.120422
22:33:44|0.120422
22:33:45|0.120422
22:33:46|0.120422
22:33:47|0.120422
22:33:48|0.120422
22:33:49|0.120422
22:33:50|0.120422
22:33:51|0.120422
22:33:52|0.120422
22:33:53|0.120422
22:33:55|0.120422
22:33:56|0.120422
22:33:57|0.120476
22:33:58|0.120499
22:33:59|0.120499
22:34:00|0.120499
22:34:01|0.120499
22:34:02|0.120499
22:34:03|0.120499
22:34:04|0.120499
22:34:05|0.120499
22:34:06|0.1205
22:34:07|0.120596
22:34:08|0.120589
22:34:09|0.120589
22:34:10|0.120589
22:34:11|0.120589
22:34:12|0.120607
22:34:13|0.120607
22:34:14|0.120589
22:34:15|0.120589
22:34:16|0.120589
22:34:17|0.120589
22:34:18|0.120589
22:34:19|0.120675
22:34:20|0.120675
22:34:21|0.120675
22:34:22|0.120589
22:34:23|0.120589
22:34:24|0.120589
22:34:25|0.120589
22:34:26|0.120589
22:34:27|0.120741
22:34:28|0.120741
22:34:29|0.12078
22:34:30|0.12078
22:34:31|0.12078
22:34:32|0.12078
22:34:33|0.12078
22:34:34|0.120737
22:34:35|0.120737
22:34:36|0.120737
22:34:37|0.120591
22:34:38|0.120589
22:34:40|0.120589
22:34:40|0.120589
22:34:41|0.120589
22:34:42|0.120589
22:34:43|0.120589
22:34:44|0.120589
22:34:45|0.120688
22:34:46|0.120688
22:34:47|0.120688
22:34:48|0.120688
22:34:49|0.120688
22:34:50|0.120688
22:34:51|0.120688
22:34:52|0.120688
22:34:53|0.120688
22:34:55|0.120684
22:34:56|0.120684
22:34:57|0.120858
22:34:58|0.120858
22:34:59|0.120888
22:35:00|0.120843
22:35:02|0.120843
22:35:02|0.120843
22:35:03|0.120843
22:35:04|0.120843
22:35:05|0.120843
22:35:07|0.120843
22:35:08|0.120843
22:35:09|0.120843
22:35:09|0.120843
22:35:11|0.120843
22:35:12|0.121
22:35:13|0.121
22:35:14|0.121039
22:35:15|0.121149
22:35:16|0.121114
22:35:16|0.121114
22:35:18|0.121114
22:35:18|0.120997
22:35:20|0.120997
22:35:21|0.120997
22:35:21|0.121089
22:35:23|0.121089
22:35:24|0.121089
22:35:25|0.120985
22:35:26|0.120985
22:35:27|0.120985
22:35:28|0.120985
22:35:29|0.120985
22:35:30|0.120985
22:35:31|0.120985
22:35:31|0.121089
22:35:33|0.1211
22:35:34|0.1211
22:35:34|0.1211
22:35:36|0.1211
22:35:36|0.1211
22:35:37|0.1211
22:35:39|0.1211
22:35:39|0.12111
22:35:40|0.121071
22:35:41|0.121071
22:35:43|0.121071
22:35:44|0.121071
22:35:45|0.121071
22:35:46|0.121071
22:35:46|0.121071
22:35:48|0.121071
22:35:49|0.121071
22:35:50|0.1211
22:35:51|0.121188
22:35:52|0.121188
22:35:52|0.121188
22:35:54|0.121188
22:35:54|0.121188
22:35:56|0.121188
22:35:57|0.121188
22:35:58|0.121188
22:35:59|0.121188
22:36:00|0.121188
22:36:02|0.121188
22:36:03|0.121188
22:36:04|0.1212
22:36:05|0.1212
22:36:06|0.1212
22:36:07|0.1212
22:36:08|0.1212
22:36:09|0.1212
22:36:10|0.121221
22:36:11|0.121221
22:36:12|0.121221
22:36:13|0.121209
22:36:14|0.121269
22:36:15|0.121295
22:36:16|0.1213
22:36:17|0.121251
22:36:18|0.121251
22:36:19|0.1212
22:36:20|0.1212
22:36:21|0.121277
22:36:22|0.121211
22:36:23|0.121254
22:36:24|0.121277
22:36:25|0.121499
22:36:26|0.12149
22:36:27|0.121447
22:36:28|0.121607
22:36:29|0.121449
22:36:31|0.121632
22:36:31|0.121468
22:36:32|0.12145
22:36:33|0.12145
22:36:34|0.121449
22:36:35|0.121222
22:36:36|0.121222
22:36:37|0.121222
22:36:38|0.121222
22:36:39|0.121222
22:36:40|0.121299
22:36:41|0.121301
22:36:42|0.121299
22:36:43|0.121299
22:36:44|0.121301
22:36:45|0.121347
22:36:46|0.121347
22:36:47|0.121347
22:36:48|0.121347
22:36:50|0.121347
22:36:50|0.121346
22:36:51|0.121346
22:36:52|0.121346
22:36:53|0.121346
22:36:54|0.121472
22:36:55|0.121346
22:36:57|0.121345
22:36:58|0.121346
22:36:59|0.121346
22:37:00|0.121346
22:37:01|0.12136
22:37:02|0.12144
22:37:03|0.12144
22:37:04|0.12144
22:37:05|0.121373
22:37:06|0.121431
22:37:07|0.121431
22:37:08|0.121431
22:37:09|0.121431
22:37:11|0.12143
22:37:12|0.12143
22:37:13|0.121541
22:37:14|0.121541
22:37:15|0.121541
22:37:16|0.121541
22:37:17|0.121657
22:37:18|0.121657
22:37:19|0.121657
22:37:20|0.121657
22:37:21|0.121657
22:37:21|0.121657
22:37:23|0.121657
22:37:23|0.121657
22:37:25|0.121569
22:37:25|0.121569
22:37:26|0.121569
22:37:28|0.121569
22:37:28|0.121569
22:37:29|0.121569
22:37:31|0.121569
22:37:32|0.121569
22:37:33|0.121569
22:37:34|0.121569
22:37:34|0.121569
22:37:35|0.121569
22:37:36|0.121569
22:37:37|0.121569
22:37:38|0.121569
22:37:40|0.121569
22:37:41|0.121569
22:37:42|0.121569
22:37:43|0.121569
22:37:44|0.121569
22:37:44|0.121569
22:37:45|0.121569
22:37:46|0.121569
22:37:48|0.121569
22:37:48|0.121456
22:37:49|0.121456
22:37:50|0.121456
22:37:51|0.121456
22:37:52|0.121569
22:37:53|0.121569
22:37:54|0.121569
22:37:56|0.121569
22:37:56|0.121569
22:37:58|0.121569
22:37:59|0.121569
22:38:00|0.121569
22:38:02|0.121569
22:38:02|0.121569
22:38:03|0.121569
22:38:04|0.121569
22:38:06|0.121595
22:38:07|0.121595
22:38:07|0.121595
22:38:09|0.121595
22:38:09|0.121595
22:38:10|0.121595
22:38:12|0.121595
22:38:13|0.121595
22:38:14|0.121613
22:38:15|0.121693
22:38:16|0.121693
22:38:17|0.121631
22:38:18|0.121631
22:38:18|0.121457
22:38:20|0.121457
22:38:20|0.121566
22:38:22|0.121566
22:38:23|0.121566
22:38:23|0.121566
22:38:24|0.121566
22:38:26|0.121566
22:38:26|0.121632
22:38:28|0.121631
22:38:29|0.121594
22:38:30|0.121594
22:38:30|0.121594
22:38:32|0.121594
22:38:33|0.121487
22:38:34|0.121487
22:38:35|0.121566
22:38:36|0.121596
22:38:37|0.121596
22:38:38|0.121596
22:38:39|0.121596
22:38:39|0.121596
22:38:41|0.121596
22:38:42|0.121596
22:38:43|0.121512
22:38:44|0.121512
22:38:44|0.121666
22:38:46|0.121666
22:38:46|0.121666
22:38:48|0.121666
22:38:49|0.1218
22:38:50|0.1218
22:38:51|0.121763
22:38:52|0.121763
22:38:53|0.121765
22:38:54|0.121765
22:38:55|0.121765
22:38:56|0.121855
22:38:57|0.121855
22:38:58|0.121855
22:38:59|0.121855
22:39:00|0.121855
22:39:01|0.121855
22:39:02|0.121765
22:39:04|0.121763
22:39:05|0.121763
22:39:06|0.121726
22:39:07|0.121726
22:39:08|0.121755
22:39:09|0.121755
22:39:10|0.121755
22:39:11|0.121644
22:39:12|0.121644
22:39:13|0.121644
22:39:14|0.121762
22:39:15|0.121762
22:39:16|0.121762
22:39:17|0.121762
22:39:18|0.121762
22:39:19|0.121762
22:39:20|0.121762
22:39:21|0.121762
22:39:22|0.121762
22:39:23|0.121762
22:39:24|0.121762
22:39:25|0.121762
22:39:26|0.121762
22:39:27|0.121762
22:39:28|0.121762
22:39:29|0.121762
22:39:30|0.121762
22:39:32|0.121759
22:39:32|0.121759
22:39:33|0.121759
22:39:34|0.121759
22:39:35|0.121759
22:39:36|0.121648
22:39:37|0.121648
22:39:38|0.121795
22:39:39|0.121795
22:39:41|0.121795
22:39:41|0.121679
22:39:42|0.121679
22:39:43|0.121679
22:39:44|0.121651
22:39:45|0.121651
22:39:46|0.121651
22:39:47|0.121651
22:39:48|0.121651
22:39:49|0.121651
22:39:50|0.121644
22:39:51|0.121651
22:39:52|0.121651
22:39:53|0.121651
22:39:54|0.121651
22:39:55|0.121529
22:39:56|0.12156
22:39:57|0.1216
22:39:58|0.1216
22:40:00|0.121689
22:40:01|0.121804
22:40:01|0.121783
22:40:03|0.121834
22:40:04|0.121677
22:40:06|0.121648
22:40:06|0.121673
22:40:07|0.121673
22:40:08|0.121673
22:40:09|0.121675
22:40:11|0.121893
22:40:12|0.121893
22:40:13|0.121937
22:40:14|0.121798
22:40:15|0.121798
22:40:16|0.121798
22:40:17|0.121798
22:40:18|0.121798
22:40:19|0.121807
22:40:20|0.121807
22:40:21|0.121807
22:40:22|0.121807
22:40:23|0.121807
22:40:24|0.121893
22:40:25|0.121893
22:40:26|0.121893
22:40:27|0.121962
22:40:28|0.121956
22:40:29|0.121956
22:40:30|0.121957
22:40:31|0.121957
22:40:32|0.121957
22:40:33|0.122
22:40:34|0.122
22:40:35|0.121997
22:40:36|0.122066
22:40:37|0.122142
22:40:38|0.122179
22:40:39|0.122179
22:40:40|0.122179
22:40:41|0.122184
22:40:42|0.12218
22:40:43|0.122179
22:40:44|0.122179
22:40:45|0.122
22:40:46|0.122
22:40:47|0.122099
22:40:48|0.122147
22:40:49|0.122099
22:40:50|0.122276
22:40:51|0.122183
22:40:52|0.122183
22:40:53|0.122183
22:40:54|0.122183
22:40:55|0.122348
22:40:56|0.122148
22:40:57|0.122381
22:40:58|0.122381
22:40:59|0.122391
22:41:00|0.122327
22:41:01|0.122252
22:41:03|0.122547
22:41:03|0.122274
22:41:05|0.1226
22:41:06|0.122424
22:41:07|0.122467
22:41:08|0.122488
22:41:09|0.122598
22:41:10|0.122474
22:41:11|0.122439
22:41:12|0.122089
22:41:13|0.122089
22:41:14|0.122363
22:41:15|0.122189
22:41:16|0.122221
22:41:17|0.122169
22:41:18|0.122169
22:41:19|0.122169
22:41:20|0.122169
22:41:21|0.122169
22:41:22|0.122325
22:41:23|0.122218
22:41:24|0.122218
22:41:25|0.122249
22:41:26|0.122157
22:41:27|0.122088
22:41:28|0.122088
22:41:29|0.122088
22:41:30|0.122035
22:41:31|0.122
22:41:33|0.122001
22:41:33|0.122002
22:41:34|0.122002
22:41:35|0.122002
22:41:36|0.122002
22:41:37|0.122011
22:41:38|0.122
22:41:39|0.12194
22:41:40|0.12194
22:41:41|0.12195
22:41:42|0.122
22:41:43|0.122
22:41:45|0.122
22:41:46|0.122
22:41:47|0.121987
22:41:48|0.122001
22:41:48|0.1219
22:41:49|0.12187
22:41:50|0.12187
22:41:52|0.121702
22:41:52|0.121641
22:41:54|0.121641
22:41:55|0.121641
22:41:55|0.121623
22:41:56|0.121623
22:41:58|0.121623
22:41:58|0.121623
22:41:59|0.121805
22:42:00|0.121805
22:42:02|0.121688
22:42:03|0.12181
22:42:04|0.121748
22:42:05|0.121748
22:42:07|0.121748
22:42:07|0.121748
22:42:08|0.12182
22:42:09|0.121804
22:42:11|0.122116
22:42:12|0.121873
22:42:13|0.122013
22:42:14|0.122013
22:42:15|0.122379
22:42:16|0.122239
22:42:16|0.122239
22:42:18|0.122518
22:42:19|0.122518
22:42:20|0.122518
22:42:21|0.122272
22:42:22|0.122269
22:42:23|0.122269
22:42:24|0.122121
22:42:25|0.12216
22:42:26|0.122118
22:42:27|0.122118
22:42:28|0.122051
22:42:29|0.122051
22:42:30|0.122068
22:42:31|0.122346
22:42:32|0.122206
22:42:34|0.122079
22:42:34|0.122068
22:42:35|0.122068
22:42:36|0.122068
22:42:37|0.122068
22:42:38|0.122068
22:42:39|0.122238
22:42:40|0.122198
22:42:41|0.122198
22:42:42|0.122198
22:42:43|0.122272
22:42:44|0.122007
22:42:45|0.122007
22:42:46|0.122007
22:42:47|0.122007
22:42:48|0.122058
22:42:49|0.121944
22:42:50|0.121944
22:42:51|0.121944
22:42:52|0.121944
22:42:53|0.121944
22:42:54|0.121944
22:42:55|0.121758
22:42:56|0.121856
22:42:57|0.121856
22:42:58|0.12185
22:42:59|0.12175
22:43:00|0.12175
22:43:01|0.121751
22:43:03|0.121751
22:43:03|0.121568
22:43:04|0.121534
22:43:06|0.121238
22:43:07|0.121238
22:43:08|0.121355
22:43:09|0.121355
22:43:11|0.121355
22:43:11|0.12136
22:43:12|0.12136
22:43:13|0.12136
22:43:14|0.121539
22:43:15|0.121539
22:43:16|0.121539
22:43:17|0.121539
22:43:18|0.121539
22:43:19|0.121539
22:43:20|0.121539
22:43:21|0.121223
22:43:23|0.121222
22:43:23|0.121005
22:43:24|0.121102
22:43:25|0.121102
22:43:27|0.121211
22:43:27|0.121011
22:43:28|0.121181
22:43:29|0.121271
22:43:30|0.121271
22:43:31|0.121231
22:43:32|0.121231
22:43:33|0.121231
22:43:35|0.121289
22:43:36|0.121291
22:43:37|0.121291
22:43:38|0.121243
22:43:39|0.121243
22:43:39|0.121086
22:43:40|0.121086
22:43:42|0.121215
22:43:43|0.121215
22:43:43|0.121001
22:43:45|0.121128
22:43:46|0.121128
22:43:47|0.121217
22:43:48|0.121217
22:43:49|0.121217
22:43:50|0.121201
22:43:51|0.12122
22:43:52|0.12122
22:43:53|0.12122
22:43:54|0.121152
22:43:55|0.121128
22:43:56|0.121128
22:43:57|0.121128
22:43:58|0.121128
22:43:59|0.121128
22:44:00|0.121217
22:44:01|0.121217
22:44:02|0.121005
22:44:03|0.121005
22:44:05|0.121005
22:44:06|0.121
22:44:06|0.120999
22:44:08|0.120999
22:44:09|0.121143
22:44:10|0.121143
22:44:11|0.121143
22:44:12|0.121399
22:44:13|0.121372
22:44:14|0.121372
22:44:14|0.121372
22:44:16|0.121369
22:44:17|0.121498
22:44:18|0.121498
22:44:19|0.121498
22:44:20|0.121498
22:44:21|0.121498
22:44:22|0.121367
22:44:23|0.121489
22:44:24|0.121489
22:44:25|0.121489
22:44:26|0.121489
22:44:27|0.121489
22:44:28|0.121489
22:44:29|0.121365
22:44:30|0.121365
22:44:31|0.12133
22:44:32|0.121385
22:44:33|0.121385
22:44:34|0.121385
22:44:35|0.121385
22:44:36|0.121298
22:44:37|0.121226
22:44:38|0.121362
22:44:39|0.121228
22:44:40|0.121228
22:44:41|0.121223
22:44:43|0.121222
22:44:43|0.121135
22:44:45|0.121135
22:44:46|0.121135
22:44:46|0.121145
22:44:47|0.121145
22:44:48|0.121225
22:44:50|0.121225
22:44:50|0.121168
22:44:51|0.121032
22:44:53|0.121032
22:44:54|0.121126
22:44:54|0.121126
22:44:56|0.121126
22:44:56|0.121123
22:44:58|0.121093
22:44:59|0.121093
22:45:00|0.121093
22:45:01|0.121093
22:45:02|0.121093
22:45:03|0.121093
22:45:04|0.120909
22:45:05|0.121007
22:45:06|0.121007
22:45:08|0.121081
22:45:08|0.121007
22:45:09|0.121007
22:45:10|0.121007
22:45:11|0.121007
22:45:13|0.121139
22:45:14|0.121139
22:45:14|0.121139
22:45:15|0.121167
22:45:17|0.121167
22:45:18|0.121398
22:45:18|0.1216
22:45:20|0.1217
22:45:21|0.121655
22:45:22|0.121484
22:45:22|0.121484
22:45:24|0.121509
22:45:25|0.121509
22:45:25|0.121297
22:45:27|0.121303
22:45:28|0.121303
22:45:29|0.121417
22:45:30|0.121417
22:45:31|0.121417
22:45:32|0.121417
22:45:33|0.121417
22:45:34|0.121417
22:45:35|0.121342
22:45:36|0.121342
22:45:37|0.121342
22:45:38|0.121347
22:45:39|0.121347
22:45:40|0.121347
22:45:41|0.121347
22:45:42|0.121347
22:45:43|0.121347
22:45:44|0.121347
22:45:45|0.121374
22:45:46|0.121374
22:45:47|0.121374
22:45:48|0.121374
22:45:49|0.121374
22:45:51|0.121374
22:45:51|0.121374
22:45:52|0.121374
22:45:53|0.121374
22:45:54|0.121374
22:45:55|0.121374
22:45:56|0.121465
22:45:57|0.121465
22:45:58|0.121465
22:45:59|0.121465
22:46:00|0.121467
22:46:01|0.121291
22:46:02|0.121291
22:46:03|0.121466
22:46:04|0.121466
22:46:06|0.121466
22:46:07|0.121388
22:46:08|0.121492
22:46:08|0.121492
22:46:10|0.1215
22:46:11|0.121592
22:46:12|0.121592
22:46:13|0.121592
22:46:14|0.121488
22:46:15|0.121369
22:46:16|0.121369
22:46:17|0.121369
22:46:18|0.12147
22:46:19|0.12147
22:46:20|0.12147
22:46:21|0.12147
22:46:22|0.12147
22:46:23|0.12147
22:46:24|0.12141
22:46:25|0.121425
22:46:26|0.121368
22:46:27|0.1214
22:46:28|0.1214
22:46:29|0.1214
22:46:30|0.121368
22:46:31|0.121368
22:46:32|0.121368
22:46:33|0.121368
22:46:34|0.121368
22:46:35|0.121367
22:46:36|0.121367
22:46:37|0.121168
22:46:38|0.121168
22:46:39|0.121221
22:46:40|0.121298
22:46:41|0.121226
22:46:42|0.121226
22:46:43|0.121226
22:46:44|0.121226
22:46:45|0.121077
22:46:46|0.121077
22:46:47|0.121077
22:46:48|0.121077
22:46:49|0.121213
22:46:50|0.121132
22:46:51|0.121132
22:46:52|0.12118
22:46:53|0.12118
22:46:54|0.12118
22:46:55|0.12118
22:46:56|0.12118
22:46:57|0.121192
22:46:58|0.121184
22:46:59|0.121184
22:47:00|0.121184
22:47:01|0.121184
22:47:02|0.121184
22:47:03|0.121326
22:47:04|0.121326
22:47:05|0.121326
22:47:06|0.121326
22:47:08|0.121326
22:47:09|0.121408
22:47:10|0.121408
22:47:11|0.121501
22:47:12|0.121501
22:47:13|0.121501
22:47:14|0.121566
22:47:15|0.121428
22:47:16|0.121408
22:47:17|0.121408
22:47:19|0.121408
22:47:20|0.121305
22:47:21|0.12119
22:47:22|0.12119
22:47:23|0.121307
22:47:24|0.12143
22:47:25|0.12143
22:47:26|0.121307
22:47:27|0.121307
22:47:28|0.121307
22:47:29|0.121307
22:47:30|0.121307
22:47:31|0.12119
22:47:31|0.12119
22:47:32|0.12119
22:47:33|0.1213
22:47:35|0.1213
22:47:36|0.121294
22:47:37|0.121244
22:47:38|0.121211
22:47:39|0.121211
22:47:40|0.121211
22:47:41|0.121211
22:47:42|0.121211
22:47:43|0.121211
22:47:43|0.121211
22:47:45|0.1212
22:47:46|0.1212
22:47:47|0.1212
22:47:48|0.1212
22:47:48|0.1212
22:47:50|0.1212
22:47:51|0.1212
22:47:52|0.121311
22:47:53|0.121311
22:47:54|0.121416
22:47:55|0.121416
22:47:56|0.121416
22:47:57|0.121416
22:47:58|0.121416
22:47:59|0.121416
22:48:00|0.121416
22:48:01|0.121416
22:48:02|0.121578
22:48:03|0.12157
22:48:04|0.121713
22:48:05|0.121713
22:48:07|0.121713
22:48:07|0.1218
22:48:08|0.1218
22:48:10|0.121764
22:48:11|0.1218
22:48:12|0.1218
22:48:13|0.1218
22:48:13|0.1218
22:48:15|0.121707
22:48:16|0.121707
22:48:17|0.121707
22:48:18|0.121707
22:48:19|0.121801
22:48:20|0.121801
22:48:21|0.121998
22:48:22|0.121998
22:48:23|0.121998
22:48:24|0.121998
22:48:25|0.121998
22:48:26|0.121998
22:48:27|0.121998
22:48:29|0.121998
22:48:29|0.121998
22:48:30|0.121999
22:48:31|0.121935
22:48:32|0.121907
22:48:33|0.121907
22:48:34|0.121907
22:48:35|0.121907
22:48:36|0.121955
22:48:37|0.121955
22:48:38|0.121907
22:48:39|0.121907
22:48:40|0.121907
22:48:41|0.121907
22:48:42|0.122031
22:48:43|0.122068
22:48:44|0.122066
22:48:45|0.122103
22:48:46|0.122063
22:48:47|0.122188
22:48:48|0.122174
22:48:49|0.122074
22:48:50|0.122058
22:48:51|0.12195
22:48:52|0.122055
22:48:53|0.122055
22:48:54|0.121948
22:48:55|0.122097
22:48:56|0.121972
22:48:57|0.122121
22:48:58|0.122128
22:48:59|0.122195
22:49:00|0.12206
22:49:01|0.122024
22:49:02|0.122134
22:49:03|0.122078
22:49:04|0.122078
22:49:05|0.122077
22:49:07|0.122077
22:49:08|0.122087
22:49:09|0.122077
22:49:10|0.122024
22:49:11|0.122025
22:49:12|0.122025
22:49:14|0.122025
22:49:14|0.122025
22:49:16|0.122118
22:49:16|0.122118
22:49:18|0.122118
22:49:19|0.122118
22:49:20|0.122118
22:49:21|0.122062
22:49:22|0.122062
22:49:23|0.122062
22:49:24|0.122061
22:49:25|0.122063
22:49:26|0.122025
22:49:26|0.122025
22:49:28|0.122025
22:49:29|0.122062
22:49:30|0.122062
22:49:30|0.122025
22:49:31|0.12206
22:49:33|0.122025
22:49:34|0.122025
22:49:35|0.122025
22:49:36|0.122025
22:49:36|0.122026
22:49:38|0.122027
22:49:38|0.122026
22:49:40|0.122024
22:49:41|0.12201
22:49:42|0.12201
22:49:43|0.12201
22:49:43|0.121891
22:49:45|0.121893
22:49:45|0.12186
22:49:47|0.12186
22:49:48|0.12186
22:49:49|0.12186
22:49:49|0.121833
22:49:51|0.121833
22:49:52|0.121833
22:49:53|0.121944
22:49:54|0.121944
22:49:55|0.121944
22:49:56|0.121834
22:49:57|0.121944
22:49:58|0.121944
22:49:59|0.121944
22:50:00|0.121944
22:50:01|0.121944
22:50:02|0.121816
22:50:03|0.121816
22:50:03|0.121816
22:50:05|0.121625
22:50:05|0.121625
22:50:06|0.121625
22:50:08|0.121469
22:50:09|0.121668
22:50:11|0.121647
22:50:11|0.121647
22:50:12|0.121647
22:50:13|0.121647
22:50:14|0.121647
22:50:15|0.121675
22:50:16|0.12169
22:50:18|0.121687
22:50:19|0.121671
22:50:20|0.121715
22:50:21|0.121712
22:50:22|0.121578
22:50:23|0.121603
22:50:23|0.121545
22:50:25|0.121545
22:50:26|0.121545
22:50:27|0.121545
22:50:28|0.121545
22:50:29|0.121545
22:50:30|0.121184
22:50:31|0.121184
22:50:32|0.121298
22:50:33|0.121298
22:50:34|0.12125
22:50:35|0.12125
22:50:36|0.12125
22:50:37|0.12125
22:50:38|0.12125
22:50:39|0.12125
22:50:40|0.121184
22:50:41|0.121184
22:50:42|0.121184
22:50:43|0.121184
22:50:44|0.121202
22:50:45|0.121202
22:50:46|0.121202
22:50:47|0.121423
22:50:49|0.121423
22:50:49|0.121423
22:50:51|0.121423
22:50:51|0.121423
22:50:52|0.121423
22:50:53|0.12142
22:50:54|0.121337
22:50:55|0.121284
22:50:56|0.121283
22:50:57|0.121344
22:50:58|0.121429
22:50:59|0.121429
22:51:00|0.121242
22:51:02|0.121242
22:51:03|0.121242
22:51:04|0.121242
22:51:05|0.121429
22:51:05|0.121429
22:51:06|0.121429
22:51:08|0.121429
22:51:08|0.121429
22:51:09|0.121429
22:51:11|0.121429
22:51:12|0.121429
22:51:13|0.121429
22:51:15|0.121429
22:51:16|0.121428
22:51:17|0.121428
22:51:17|0.121428
22:51:19|0.121319
22:51:20|0.121384
22:51:20|0.121384
22:51:22|0.121384
22:51:22|0.121384
22:51:24|0.121384
22:51:25|0.121384
22:51:26|0.121384
22:51:27|0.121255
22:51:28|0.121255
22:51:29|0.121255
22:51:30|0.121255
22:51:31|0.121255
22:51:31|0.121355
22:51:32|0.121286
22:51:34|0.121377
22:51:34|0.121377
22:51:36|0.121384
22:51:37|0.121384
22:51:38|0.121428
22:51:38|0.121428
22:51:39|0.121428
22:51:41|0.121428
22:51:42|0.121428
22:51:43|0.121428
22:51:44|0.121428
22:51:45|0.121459
22:51:46|0.121459
22:51:47|0.121533
22:51:48|0.121533
22:51:49|0.121473
22:51:50|0.121473
22:51:51|0.121812
22:51:52|0.121518
22:51:53|0.121518
22:51:54|0.121518
22:51:55|0.121518
22:51:56|0.121518
22:51:57|0.121518
22:51:58|0.121518
22:51:59|0.121518
22:52:00|0.121518
22:52:01|0.121778
22:52:02|0.121778
22:52:03|0.121778
22:52:04|0.121649
22:52:05|0.121649
22:52:06|0.121774
22:52:07|0.121672
22:52:08|0.121672
22:52:09|0.121672
22:52:11|0.121672
22:52:12|0.12171
22:52:13|0.12171
22:52:14|0.121633
22:52:15|0.121633
22:52:16|0.121633
22:52:18|0.121633
22:52:18|0.121633
22:52:20|0.121995
22:52:21|0.121831
22:52:22|0.121831
22:52:23|0.121831
22:52:24|0.121828
22:52:25|0.121828
22:52:26|0.121828
22:52:27|0.121828
22:52:28|0.121828
22:52:28|0.121828
22:52:29|0.121828
22:52:31|0.121828
22:52:32|0.121828
22:52:32|0.121828
22:52:34|0.121828
22:52:35|0.121866
22:52:36|0.122105
22:52:37|0.122105
22:52:38|0.122018
22:52:39|0.122018
22:52:40|0.122018
22:52:41|0.122018
22:52:42|0.122004
22:52:43|0.121884
22:52:44|0.121884
22:52:45|0.121884
22:52:46|0.121884
22:52:47|0.121884
22:52:48|0.121888
22:52:49|0.121878
22:52:50|0.121994
22:52:51|0.121994
22:52:52|0.121994
22:52:53|0.121994
22:52:54|0.121994
22:52:55|0.121994
22:52:56|0.121994
22:52:57|0.121994
22:52:58|0.121994
22:52:59|0.122105
22:53:00|0.122105
22:53:01|0.121994
22:53:02|0.121994
22:53:03|0.121994
22:53:04|0.121994
22:53:05|0.122103
22:53:06|0.122103
22:53:07|0.122105
22:53:08|0.122105
22:53:09|0.122105
22:53:10|0.122065
22:53:11|0.122275
22:53:12|0.12216
22:53:13|0.122088
22:53:15|0.122219
22:53:16|0.122065
22:53:17|0.122065
22:53:18|0.121982
22:53:19|0.122033
22:53:20|0.122278
22:53:21|0.122138
22:53:22|0.122138
22:53:23|0.122105
22:53:24|0.122069
22:53:25|0.122174
22:53:26|0.122295
22:53:27|0.122113
22:53:28|0.122114
22:53:29|0.122114
22:53:30|0.122249
22:53:31|0.122249
22:53:32|0.12218
22:53:34|0.122181
22:53:34|0.122183
22:53:35|0.122185
22:53:36|0.122185
22:53:37|0.122185
22:53:38|0.122225
22:53:39|0.122332
22:53:40|0.122332
22:53:41|0.122448
22:53:42|0.122337
22:53:43|0.12245
22:53:44|0.122464
22:53:45|0.122339
22:53:46|0.122333
22:53:47|0.122333
22:53:48|0.122332
22:53:49|0.122463
22:53:50|0.122518
22:53:51|0.122518
22:53:52|0.122518
22:53:53|0.122613
22:53:54|0.122682
22:53:56|0.122605
22:53:56|0.122603
22:53:57|0.122564
22:53:58|0.122564
22:53:59|0.122678
22:54:00|0.122728
22:54:01|0.122676
22:54:02|0.122641
22:54:03|0.122576
22:54:04|0.122515
22:54:05|0.122603
22:54:06|0.122874
22:54:07|0.122782
22:54:08|0.122616
22:54:09|0.122534
22:54:10|0.122534
22:54:11|0.122442
22:54:13|0.122463
22:54:14|0.122636
22:54:15|0.1227
22:54:16|0.122621
22:54:18|0.122713
22:54:18|0.122713
22:54:19|0.122713
22:54:20|0.122713
22:54:21|0.1228
22:54:22|0.122661
22:54:23|0.122582
22:54:24|0.122582
22:54:25|0.122582
22:54:27|0.122635
22:54:27|0.122635
22:54:29|0.122635
22:54:30|0.122635
22:54:30|0.122843
22:54:31|0.122843
22:54:33|0.122843
22:54:34|0.122748
22:54:34|0.122748
22:54:36|0.122748
22:54:37|0.122854
22:54:38|0.122843
22:54:38|0.122843
22:54:40|0.122843
22:54:40|0.122874
22:54:42|0.122859
22:54:42|0.122859
22:54:44|0.122859
22:54:44|0.122859
22:54:46|0.1229
22:54:47|0.1229
22:54:48|0.12292
22:54:49|0.12292
22:54:50|0.12292
22:54:51|0.122999
22:54:52|0.123
22:54:53|0.122996
22:54:54|0.123237
22:54:55|0.123194
22:54:56|0.123139
22:54:57|0.123036
22:54:58|0.123002
22:54:59|0.123041
22:55:01|0.123133
22:55:01|0.123133
22:55:02|0.123134
22:55:03|0.123179
22:55:04|0.123263
22:55:05|0.123245
22:55:06|0.12324
22:55:08|0.123286
22:55:08|0.123214
22:55:10|0.123192
22:55:11|0.123179
22:55:11|0.123178
22:55:12|0.123178
22:55:14|0.123178
22:55:15|0.123178
22:55:16|0.123245
22:55:17|0.123256
22:55:18|0.123184
22:55:19|0.123158
22:55:20|0.123158
22:55:22|0.123139
22:55:23|0.123162
22:55:24|0.123301
22:55:25|0.123162
22:55:26|0.123162
22:55:27|0.123162
22:55:28|0.123162
22:55:29|0.123162
22:55:30|0.123162
22:55:31|0.123162
22:55:32|0.123437
22:55:33|0.123496
22:55:34|0.123601
22:55:35|0.123772
22:55:36|0.123745
22:55:37|0.123772
22:55:38|0.123744
22:55:39|0.1237
22:55:40|0.123603
22:55:41|0.1237
22:55:42|0.123745
22:55:43|0.123631
22:55:44|0.123718
22:55:45|0.123602
22:55:46|0.123602
22:55:47|0.123602
22:55:48|0.1236
22:55:49|0.1236
22:55:50|0.123655
22:55:51|0.123601
22:55:52|0.123601
22:55:53|0.1236
22:55:54|0.1236
22:55:55|0.1236
22:55:56|0.1236
22:55:57|0.1236
22:55:58|0.1236
22:55:59|0.1236
22:56:00|0.1236
22:56:01|0.1236
22:56:02|0.1236
22:56:03|0.123364
22:56:04|0.123628
22:56:06|0.12355
22:56:06|0.12352
22:56:07|0.12346
22:56:08|0.123557
22:56:09|0.123561
22:56:10|0.123561
22:56:11|0.123561
22:56:12|0.123561
22:56:13|0.123561
22:56:15|0.123561
22:56:16|0.123561
22:56:17|0.123575
22:56:18|0.12352
22:56:19|0.12352
22:56:20|0.12342
22:56:21|0.12342
22:56:22|0.123344
22:56:23|0.123344
22:56:24|0.123438
22:56:26|0.123438
22:56:26|0.123293
22:56:27|0.123096
22:56:28|0.123188
22:56:29|0.1232
22:56:30|0.123081
22:56:31|0.123081
22:56:32|0.123081
22:56:33|0.123081
22:56:34|0.123132
22:56:36|0.123171
22:56:36|0.123133
22:56:38|0.123105
22:56:39|0.123105
22:56:40|0.123105
22:56:40|0.123105
22:56:42|0.123105
22:56:42|0.123105
22:56:44|0.123129
22:56:45|0.123129
22:56:45|0.123147
22:56:47|0.123147
22:56:47|0.123147
22:56:48|0.123147
22:56:49|0.123105
22:56:50|0.123105
22:56:52|0.123105
22:56:52|0.123105
22:56:53|0.123183
22:56:54|0.12311
22:56:56|0.123216
22:56:56|0.123088
22:56:58|0.123088
22:56:58|0.123088
22:57:00|0.123088
22:57:01|0.123088
22:57:02|0.123088
22:57:02|0.1231
22:57:04|0.123391
22:57:04|0.12333
22:57:06|0.12333
22:57:07|0.12333
22:57:08|0.12333
22:57:09|0.123333
22:57:10|0.123404
22:57:11|0.123479
22:57:12|0.12351
22:57:13|0.12351
22:57:14|0.12351
22:57:15|0.123511
22:57:16|0.123664
22:57:18|0.123664
22:57:19|0.123913
22:57:20|0.123706
22:57:20|0.123782
22:57:22|0.123554
22:57:23|0.123554
22:57:24|0.123676
22:57:25|0.12368
22:57:26|0.123726
22:57:28|0.123674
22:57:28|0.123674
22:57:29|0.123674
22:57:30|0.123909
22:57:31|0.123752
22:57:32|0.123858
22:57:33|0.123758
22:57:34|0.123758
22:57:35|0.123758
22:57:36|0.123697
22:57:37|0.123697
22:57:38|0.123674
22:57:39|0.123674
22:57:40|0.123566
22:57:41|0.123566
22:57:43|0.12351
22:57:44|0.12351
22:57:45|0.12351
22:57:46|0.123518
22:57:46|0.12351
22:57:48|0.123588
22:57:48|0.123596
22:57:49|0.123566
22:57:50|0.123403
22:57:52|0.12351
22:57:53|0.12351
22:57:53|0.123496
22:57:55|0.123408
22:57:56|0.123408
22:57:57|0.12351
22:57:57|0.123542
22:57:58|0.123677
22:57:59|0.12357
22:58:01|0.123515
22:58:01|0.123511
22:58:02|0.123511
22:58:03|0.123522
22:58:05|0.123613
22:58:05|0.123511
22:58:07|0.12354
22:58:08|0.12354
22:58:08|0.12354
22:58:09|0.12354
22:58:11|0.123515
22:58:12|0.123511
22:58:13|0.123511
22:58:13|0.123538
22:58:15|0.123515
22:58:16|0.123586
22:58:18|0.123515
22:58:19|0.123515
22:58:20|0.123511
22:58:20|0.123534
22:58:22|0.123515
22:58:23|0.123515
22:58:24|0.123515
22:58:25|0.123515
22:58:26|0.123515
22:58:27|0.123162
22:58:28|0.123162
22:58:29|0.122565
22:58:30|0.122457
22:58:31|0.122386
22:58:32|0.122523
22:58:33|0.122523
22:58:34|0.12252
22:58:35|0.122622
22:58:36|0.122622
22:58:37|0.122622
22:58:38|0.122622
22:58:39|0.122622
22:58:40|0.122321
22:58:41|0.122321
22:58:42|0.122321
22:58:43|0.122321
22:58:44|0.122321
22:58:45|0.122321
22:58:46|0.1222
22:58:47|0.122164
22:58:48|0.122164
22:58:49|0.12221
22:58:50|0.12221
22:58:51|0.12207
22:58:52|0.12207
22:58:53|0.122085
22:58:54|0.122043
22:58:55|0.12207
22:58:56|0.122085
22:58:57|0.122085
22:58:58|0.122214
22:58:59|0.122429
22:59:00|0.122429
22:59:01|0.122429
22:59:02|0.122429
22:59:03|0.122429
22:59:04|0.122429
22:59:05|0.122429
22:59:06|0.122429
22:59:07|0.122429
22:59:08|0.122403
22:59:09|0.122403
22:59:10|0.122403
22:59:11|0.122261
22:59:12|0.122261
22:59:13|0.12225
22:59:14|0.12225
22:59:15|0.122328
22:59:17|0.122328
22:59:18|0.122369
22:59:18|0.122293
22:59:20|0.122397
22:59:21|0.122431
22:59:22|0.12234
22:59:23|0.122508
22:59:24|0.122924
22:59:25|0.122924
22:59:26|0.122924
22:59:27|0.122924
22:59:29|0.122924
22:59:29|0.123052
22:59:30|0.123094
22:59:31|0.123094
22:59:32|0.123111
22:59:33|0.123111
22:59:35|0.123111
22:59:36|0.123111
22:59:37|0.123111
22:59:37|0.123088
22:59:39|0.122907
22:59:39|0.122907
22:59:40|0.122907
22:59:42|0.122907
22:59:43|0.122907
22:59:43|0.122907
22:59:44|0.122853
22:59:46|0.122853
22:59:47|0.122853
22:59:48|0.122715
22:59:49|0.122715
22:59:50|0.122715
22:59:51|0.122715
22:59:52|0.122715
22:59:53|0.122715
22:59:54|0.122842
22:59:54|0.122777
22:59:55|0.122803
22:59:57|0.122803
22:59:57|0.122728
22:59:59|0.122813
23:00:00|0.122813
23:00:01|0.122813
23:00:01|0.122813
23:00:03|0.122846
23:00:03|0.122668
23:00:04|0.122622
23:00:06|0.122622
23:00:07|0.122654
23:00:07|0.122616
23:00:08|0.122719
23:00:09|0.122719
23:00:10|0.122837
23:00:11|0.122867
23:00:12|0.123
23:00:13|0.123
23:00:14|0.123079
23:00:16|0.123079
23:00:17|0.123079
23:00:18|0.123091
23:00:19|0.123349
23:00:21|0.123321
23:00:22|0.123416
23:00:22|0.123217
23:00:24|0.123155
23:00:25|0.123155
23:00:26|0.123259
23:00:27|0.123259
23:00:29|0.123435
23:00:29|0.123435
23:00:30|0.123435
23:00:31|0.123263
23:00:32|0.123432
23:00:33|0.123432
23:00:34|0.123432
23:00:35|0.123432
23:00:36|0.12343
23:00:37|0.12343
23:00:38|0.12343
23:00:39|0.12343
23:00:40|0.12343
23:00:41|0.123357
23:00:42|0.123358
23:00:43|0.123358
23:00:44|0.123434
23:00:45|0.123434
23:00:46|0.123434
23:00:47|0.123432
23:00:48|0.123432
23:00:49|0.123432
23:00:50|0.123471
23:00:51|0.12339
23:00:52|0.12339
23:00:53|0.12339
23:00:54|0.12339
23:00:55|0.123627
23:00:56|0.123627
23:00:57|0.123627
23:00:58|0.123627
23:00:59|0.123627
23:01:00|0.123632
23:01:01|0.123636
23:01:02|0.123715
23:01:03|0.123715
23:01:04|0.123778
23:01:05|0.123755
23:01:06|0.123755
23:01:07|0.123747
23:01:08|0.123776
23:01:09|0.123719
23:01:10|0.123884
23:01:11|0.123884
23:01:12|0.123884
23:01:13|0.123884
23:01:14|0.123884
23:01:15|0.1239
23:01:16|0.1239
23:01:17|0.1239
23:01:19|0.1239
23:01:20|0.1239
23:01:21|0.1239
23:01:22|0.1239
23:01:23|0.1239
23:01:24|0.1239
23:01:25|0.1239
23:01:26|0.123881
23:01:28|0.123917
23:01:29|0.123917
23:01:29|0.124
23:01:30|0.124
23:01:32|0.124
23:01:32|0.123999
23:01:34|0.124
23:01:35|0.124
23:01:36|0.124
23:01:37|0.124
23:01:38|0.124
23:01:39|0.123999
23:01:39|0.123999
23:01:41|0.124
23:01:41|0.124
23:01:43|0.124
23:01:44|0.124
23:01:45|0.123996
23:01:46|0.123996
23:01:47|0.123977
23:01:47|0.123978
23:01:49|0.124
23:01:50|0.124
23:01:50|0.124
23:01:51|0.124
23:01:53|0.124
23:01:54|0.124
23:01:55|0.123927
23:01:56|0.123927
23:01:56|0.1239
23:01:58|0.1239
23:01:59|0.123924
23:02:00|0.1239
23:02:00|0.123932
23:02:02|0.1239
23:02:03|0.1239
23:02:04|0.123998
23:02:05|0.1239
23:02:06|0.123904
23:02:07|0.124
23:02:08|0.123938
23:02:09|0.123999
23:02:10|0.123999
23:02:11|0.123999
23:02:12|0.124
23:02:13|0.123904
23:02:14|0.124
23:02:15|0.123836
23:02:16|0.123836
23:02:17|0.123836
23:02:18|0.123836
23:02:19|0.123851
23:02:20|0.123998
23:02:22|0.123881
23:02:22|0.123881
23:02:23|0.123881
23:02:25|0.123835
23:02:25|0.123835
23:02:27|0.123835
23:02:27|0.123835
23:02:28|0.123989
23:02:29|0.123989
23:02:31|0.123879
23:02:31|0.1238
23:02:33|0.12377
23:02:34|0.123881
23:02:35|0.123881
23:02:36|0.123814
23:02:37|0.123814
23:02:38|0.123814
23:02:39|0.123814
23:02:40|0.123817
23:02:41|0.123816
23:02:42|0.123816
23:02:43|0.123881
23:02:44|0.123815
23:02:45|0.123815
23:02:46|0.123975
23:02:47|0.123975
23:02:48|0.123975
23:02:49|0.124248
23:02:50|0.124344
23:02:51|0.124518
23:02:52|0.124365
23:02:53|0.124374
23:02:54|0.124174
23:02:55|0.124166
23:02:56|0.124166
23:02:57|0.124166
23:02:58|0.124048
23:02:59|0.124142
23:03:00|0.124142
23:03:01|0.124246
23:03:02|0.124246
23:03:03|0.124245
23:03:04|0.12443
23:03:05|0.124244
23:03:06|0.124403
23:03:07|0.124402
23:03:08|0.1244
23:03:09|0.124289
23:03:10|0.124289
23:03:11|0.124206
23:03:12|0.124206
23:03:13|0.124395
23:03:14|0.124426
23:03:15|0.124426
23:03:16|0.124426
23:03:17|0.124482
23:03:18|0.124482
23:03:19|0.124426
23:03:21|0.124288
23:03:22|0.124278
23:03:23|0.124278
23:03:24|0.124278
23:03:25|0.124278
23:03:26|0.12436
23:03:27|0.12436
23:03:28|0.12436
23:03:29|0.124246
23:03:30|0.124246
23:03:31|0.124018
23:03:32|0.124018
23:03:33|0.124069
23:03:34|0.123978
23:03:35|0.123983
23:03:36|0.124013
23:03:37|0.124013
23:03:38|0.124149
23:03:39|0.124149
23:03:40|0.124169
23:03:41|0.124169
23:03:42|0.124108
23:03:43|0.124108
23:03:44|0.124108
23:03:45|0.1242
23:03:46|0.124199
23:03:47|0.124021
23:03:48|0.124021
23:03:49|0.124021
23:03:50|0.123944
23:03:51|0.123944
23:03:53|0.123777
23:03:54|0.123386
23:03:55|0.123257
23:03:56|0.123255
23:03:57|0.123178
23:03:58|0.123323
23:03:58|0.123344
23:04:00|0.123344
23:04:01|0.123323
23:04:01|0.123323
23:04:03|0.123323
23:04:04|0.123175
23:04:05|0.123157
23:04:05|0.123113
23:04:07|0.123113
23:04:08|0.123326
23:04:09|0.123326
23:04:10|0.123326
23:04:11|0.123326
23:04:12|0.123326
23:04:13|0.123546
23:04:13|0.123546
23:04:15|0.123546
23:04:16|0.123546
23:04:16|0.123388
23:04:18|0.123381
23:04:19|0.123381
23:04:20|0.123381
23:04:20|0.123381
23:04:22|0.123681
23:04:23|0.1236
23:04:24|0.1236
23:04:25|0.1236
23:04:26|0.1236
23:04:27|0.123601
23:04:28|0.123542
23:04:29|0.123542
23:04:30|0.123568
23:04:31|0.123568
23:04:32|0.123455
23:04:33|0.123455
23:04:34|0.123455
23:04:35|0.12345
23:04:36|0.12345
23:04:37|0.12345
23:04:38|0.123566
23:04:39|0.123566
23:04:40|0.123575
23:04:41|0.123553
23:04:42|0.123553
23:04:43|0.123546
23:04:44|0.123546
23:04:45|0.123501
23:04:46|0.123501
23:04:47|0.123501
23:04:48|0.123501
23:04:49|0.1234
23:04:50|0.123295
23:04:51|0.123295
23:04:52|0.123354
23:04:53|0.123244
23:04:55|0.123179
23:04:56|0.123291
23:04:56|0.123291
23:04:57|0.123167
23:04:58|0.123167
23:04:59|0.123167
23:05:01|0.123167
23:05:01|0.123259
23:05:02|0.123259
23:05:03|0.123259
23:05:05|0.123259
23:05:06|0.123259
23:05:06|0.123259
23:05:08|0.123259
23:05:08|0.123224
23:05:09|0.123224
23:05:10|0.123224
23:05:12|0.123224
23:05:12|0.123259
23:05:13|0.123259
23:05:15|0.123259
23:05:15|0.123259
23:05:16|0.123291
23:05:18|0.123291
23:05:19|0.1233
23:05:19|0.1233
23:05:20|0.1233
23:05:22|0.1233
23:05:23|0.1233
23:05:24|0.1233
23:05:25|0.1233
23:05:26|0.123301
23:05:27|0.123301
23:05:28|0.1233
23:05:29|0.1233
23:05:30|0.1233
23:05:31|0.1233
23:05:32|0.1233
23:05:34|0.1233
23:05:35|0.123361
23:05:36|0.123361
23:05:36|0.123361
23:05:38|0.123361
23:05:38|0.123516
23:05:39|0.123516
23:05:40|0.123253
23:05:42|0.123253
23:05:43|0.123253
23:05:44|0.123016
23:05:45|0.123016
23:05:46|0.123015
23:05:47|0.123076
23:05:48|0.123076
23:05:49|0.122926
23:05:50|0.122926
23:05:51|0.122898
23:05:52|0.122898
23:05:53|0.122898
23:05:54|0.122801
23:05:55|0.122977
23:05:57|0.122885
23:05:57|0.122885
23:05:58|0.122885
23:05:59|0.123012
23:06:00|0.122836
23:06:02|0.122806
23:06:02|0.122739
23:06:03|0.122558
23:06:04|0.122484
23:06:05|0.122615
23:06:07|0.122753
23:06:07|0.122832
23:06:08|0.122832
23:06:10|0.122752
23:06:10|0.122752
23:06:12|0.122626
23:06:13|0.12273
23:06:13|0.122693
23:06:14|0.122693
23:06:16|0.12277
23:06:17|0.122673
23:06:17|0.122805
23:06:18|0.122825
23:06:20|0.122821
23:06:21|0.122829
23:06:22|0.122678
23:06:23|0.122679
23:06:24|0.122679
23:06:26|0.122678
23:06:26|0.122678
23:06:27|0.122678
23:06:29|0.122678
23:06:30|0.122678
23:06:31|0.122678
23:06:32|0.122614
23:06:33|0.122614
23:06:34|0.122614
23:06:35|0.122614
23:06:36|0.122614
23:06:37|0.122614
23:06:38|0.122551
23:06:38|0.122551
23:06:40|0.122453
23:06:41|0.122453
23:06:42|0.122415
23:06:44|0.122415
23:06:44|0.122415
23:06:45|0.122415
23:06:46|0.122415
23:06:47|0.122415
23:06:48|0.122459
23:06:50|0.122459
23:06:51|0.122459
23:06:51|0.1225
23:06:53|0.122551
23:06:53|0.122613
23:06:55|0.12253
23:06:56|0.12253
23:06:57|0.12253
23:06:58|0.12246
23:06:59|0.122438
23:07:00|0.122392
23:07:01|0.12246
23:07:02|0.122538
23:07:03|0.122538
23:07:04|0.122538
23:07:05|0.122536
23:07:06|0.122551
23:07:07|0.122637
23:07:08|0.122637
23:07:09|0.122806
23:07:10|0.122922
23:07:11|0.122922
23:07:12|0.122922
23:07:13|0.122922
23:07:14|0.122922
23:07:15|0.122707
23:07:16|0.122707
23:07:17|0.122707
23:07:18|0.122707
23:07:19|0.122852
23:07:20|0.12287
23:07:21|0.12287
23:07:22|0.12287
23:07:23|0.12287
23:07:24|0.12287
23:07:25|0.122915
23:07:26|0.122986
23:07:27|0.123013
23:07:29|0.123013
23:07:29|0.123013
23:07:30|0.123014
23:07:32|0.123014
23:07:33|0.123014
23:07:34|0.123014
23:07:35|0.122899
23:07:36|0.122899
23:07:37|0.123011
23:07:38|0.123011
23:07:39|0.123011
23:07:40|0.123011
23:07:41|0.122929
23:07:42|0.123053
23:07:43|0.123053
23:07:44|0.123053
23:07:45|0.123192
23:07:46|0.123192
23:07:47|0.123192
23:07:48|0.123387
23:07:50|0.123269
23:07:50|0.123217
23:07:51|0.123217
23:07:52|0.123217
23:07:54|0.123058
23:07:54|0.123058
23:07:56|0.123058
23:07:57|0.123015
23:07:58|0.123015
23:07:58|0.123053
23:07:59|0.123053
23:08:01|0.123054
23:08:02|0.123054
23:08:03|0.123085
23:08:04|0.12317
23:08:05|0.123221
23:08:06|0.123221
23:08:07|0.123377
23:08:08|0.123417
23:08:09|0.123548
23:08:10|0.123548
23:08:11|0.123431
23:08:12|0.123431
23:08:13|0.123331
23:08:14|0.123331
23:08:15|0.123331
23:08:16|0.123331
23:08:17|0.123629
23:08:18|0.123626
23:08:19|0.123659
23:08:20|0.123656
23:08:21|0.123656
23:08:22|0.123656
23:08:23|0.123656
23:08:24|0.123535
23:08:25|0.123535
23:08:26|0.123619
23:08:28|0.123619
23:08:28|0.123623
23:08:29|0.123623
23:08:31|0.12366
23:08:31|0.12366
23:08:33|0.12377
23:08:33|0.12377
23:08:34|0.12377
23:08:36|0.12377
23:08:37|0.123746
23:08:38|0.123746
23:08:39|0.123746
23:08:40|0.123759
23:08:41|0.12376
23:08:41|0.12376
23:08:43|0.12376
23:08:44|0.123754
23:08:44|0.123754
23:08:46|0.12376
23:08:47|0.12376
23:08:47|0.123822
23:08:49|0.123822
23:08:49|0.123745
23:08:51|0.123745
23:08:52|0.123685
23:08:53|0.123685
23:08:54|0.123685
23:08:55|0.123702
23:08:56|0.12376
23:08:57|0.12376
23:08:58|0.12376
23:08:59|0.12376
23:09:00|0.12376
23:09:01|0.12376
23:09:02|0.123929
23:09:03|0.123987
23:09:04|0.123987
23:09:05|0.123916
23:09:06|0.123916
23:09:07|0.123901
23:09:07|0.123929
23:09:09|0.123807
23:09:10|0.123807
23:09:11|0.123807
23:09:12|0.124
23:09:13|0.124
23:09:14|0.123914
23:09:15|0.124035
23:09:15|0.123974
23:09:17|0.12411
23:09:18|0.12411
23:09:19|0.12411
23:09:20|0.12411
23:09:21|0.12411
23:09:21|0.124035
23:09:23|0.124035
23:09:24|0.124035
23:09:24|0.124035
23:09:26|0.124035
23:09:27|0.124035
23:09:28|0.1239
23:09:30|0.123964
23:09:30|0.124027
23:09:31|0.124122
23:09:32|0.124182
23:09:33|0.124182
23:09:35|0.123968
23:09:36|0.123901
23:09:37|0.123901
23:09:38|0.123901
23:09:39|0.124037
23:09:40|0.124035
23:09:41|0.124035
23:09:42|0.124035
23:09:43|0.123905
23:09:44|0.123905
23:09:45|0.123905
23:09:46|0.123905
23:09:47|0.123909
23:09:48|0.12399
23:09:49|0.12399
23:09:50|0.12399
23:09:51|0.12399
23:09:52|0.12399
23:09:54|0.124115
23:09:54|0.123997
23:09:56|0.124202
23:09:56|0.124225
23:09:57|0.124248
23:09:59|0.124248
23:10:00|0.124253
23:10:01|0.124151
23:10:02|0.124151
23:10:03|0.124131
23:10:04|0.124131
23:10:05|0.124105
23:10:05|0.124105
23:10:07|0.124131
23:10:08|0.1241
23:10:09|0.1241
23:10:10|0.1241
23:10:11|0.1241
23:10:12|0.1241
23:10:13|0.124101
23:10:14|0.124131
23:10:15|0.1241
23:10:16|0.1241
23:10:17|0.124186
23:10:18|0.124105
23:10:19|0.1241
23:10:20|0.1241
23:10:21|0.1241
23:10:22|0.1241
23:10:23|0.12399
23:10:24|0.123999
23:10:25|0.123999
23:10:26|0.123986
23:10:27|0.123986
23:10:28|0.123986
23:10:29|0.123986
23:10:30|0.123999
23:10:31|0.123929
23:10:32|0.123927
23:10:33|0.123927
23:10:35|0.123927
23:10:36|0.123927
23:10:36|0.123927
23:10:37|0.123825
23:10:38|0.123807
23:10:40|0.123807
23:10:40|0.123807
23:10:42|0.123807
23:10:43|0.123807
23:10:44|0.123807
23:10:45|0.123807
23:10:46|0.123807
23:10:47|0.123386
23:10:48|0.123386
23:10:49|0.123385
23:10:50|0.123386
23:10:52|0.1231
23:10:52|0.123022
23:10:53|0.123068
23:10:54|0.12305
23:10:55|0.12312
23:10:56|0.123212
23:10:57|0.12323
23:10:58|0.123227
23:10:59|0.123305
23:11:00|0.123177
23:11:01|0.123177
23:11:02|0.123177
23:11:03|0.123177
23:11:04|0.123177
23:11:05|0.12321
23:11:07|0.123174
23:11:07|0.123023
23:11:08|0.123023
23:11:10|0.123023
23:11:10|0.123166
23:11:12|0.123166
23:11:12|0.123274
23:11:14|0.123274
23:11:14|0.123274
23:11:16|0.123203
23:11:17|0.123161
23:11:18|0.123161
23:11:18|0.123161
23:11:20|0.123161
23:11:21|0.123227
23:11:22|0.123227
23:11:23|0.123227
23:11:24|0.123227
23:11:25|0.123355
23:11:26|0.123354
23:11:27|0.123354
23:11:28|0.123354
23:11:29|0.123354
23:11:30|0.123354
23:11:31|0.123279
23:11:32|0.123279
23:11:33|0.123279
23:11:34|0.123279
23:11:35|0.123279
23:11:36|0.12344
23:11:37|0.123324
23:11:38|0.123324
23:11:39|0.123324
23:11:40|0.123324
23:11:41|0.123324
23:11:42|0.123324
23:11:43|0.123324
23:11:44|0.123324
23:11:45|0.123324
23:11:47|0.123279
23:11:47|0.123275
23:11:48|0.1233
23:11:49|0.123359
23:11:50|0.123359
23:11:51|0.123359
23:11:52|0.123359
23:11:53|0.123227
23:11:54|0.123227
23:11:56|0.123227
23:11:56|0.123147
23:11:57|0.123262
23:11:58|0.123039
23:11:59|0.123
23:12:00|0.122869
23:12:01|0.122742
23:12:02|0.122742
23:12:03|0.122742
23:12:04|0.122936
23:12:05|0.123771
23:12:06|0.123526
23:12:07|0.123338
23:12:08|0.123338
23:12:09|0.123339
23:12:10|0.123339
23:12:11|0.123265
23:12:12|0.123339
23:12:13|0.123339
23:12:14|0.123409
23:12:16|0.123409
23:12:16|0.123417
23:12:17|0.123417
23:12:18|0.123417
23:12:19|0.123417
23:12:20|0.123417
23:12:21|0.123417
23:12:22|0.123417
23:12:23|0.123417
23:12:24|0.123417
23:12:25|0.123417
23:12:27|0.123417
23:12:27|0.123417
23:12:28|0.123417
23:12:30|0.123417
23:12:31|0.123358
23:12:32|0.123358
23:12:34|0.123358
23:12:34|0.123358
23:12:35|0.123632
23:12:37|0.123679
23:12:37|0.123679
23:12:38|0.123679
23:12:39|0.123679
23:12:41|0.123679
23:12:41|0.123679
23:12:43|0.123679
23:12:43|0.123679
23:12:45|0.123679
23:12:46|0.123589
23:12:47|0.123589
23:12:47|0.123678
23:12:49|0.123678
23:12:50|0.123678
23:12:51|0.123678
23:12:52|0.123678
23:12:53|0.123639
23:12:54|0.123679
23:12:55|0.123679
23:12:56|0.123679
23:12:57|0.123929
23:12:58|0.123951
23:12:59|0.123823
23:13:00|0.123823
23:13:01|0.123813
23:13:02|0.123726
23:13:03|0.123726
23:13:04|0.123828
23:13:05|0.123828
23:13:06|0.123828
23:13:07|0.123828
23:13:08|0.123896
23:13:10|0.123896
23:13:10|0.123787
23:13:11|0.123787
23:13:12|0.123787
23:13:13|0.123787
23:13:14|0.123787
23:13:15|0.123787
23:13:16|0.123787
23:13:17|0.12389
23:13:18|0.123917
23:13:19|0.123917
23:13:20|0.123917
23:13:21|0.123917
23:13:22|0.123917
23:13:23|0.123917
23:13:24|0.123917
23:13:25|0.123917
23:13:26|0.1239
23:13:27|0.123777
23:13:28|0.123777
23:13:29|0.123748
23:13:31|0.123702
23:13:32|0.123508
23:13:32|0.123508
23:13:34|0.123508
23:13:35|0.123716
23:13:36|0.123716
23:13:37|0.123716
23:13:38|0.123716
23:13:39|0.123716
23:13:40|0.123716
23:13:42|0.123716
23:13:43|0.123583
23:13:44|0.123583
23:13:44|0.123583
23:13:46|0.123556
23:13:47|0.123556
23:13:48|0.123556
23:13:49|0.123556
23:13:50|0.123556
23:13:52|0.123556
23:13:52|0.123556
23:13:53|0.123556
23:13:54|0.123526
23:13:55|0.123526
23:13:57|0.123526
23:13:58|0.123526
23:13:58|0.1235
23:14:00|0.1235
23:14:00|0.123482
23:14:01|0.123482
23:14:02|0.123482
23:14:04|0.123482
23:14:05|0.123482
23:14:06|0.123482
23:14:06|0.123482
23:14:07|0.123556
23:14:08|0.123556
23:14:09|0.123556
23:14:10|0.123613
23:14:12|0.123613
23:14:13|0.123613
23:14:13|0.123613
23:14:14|0.123613
23:14:16|0.123613
23:14:17|0.123611
23:14:18|0.123611
23:14:19|0.123611
23:14:19|0.123611
23:14:20|0.123611
23:14:21|0.123603
23:14:23|0.123603
23:14:23|0.123603
23:14:24|0.123488
23:14:25|0.123615
23:14:26|0.123615
23:14:28|0.123556
23:14:29|0.123556
23:14:30|0.123556
23:14:31|0.123556
23:14:32|0.123333
23:14:33|0.123255
23:14:34|0.123255
23:14:36|0.123165
23:14:36|0.123165
23:14:37|0.123165
23:14:39|0.123165
23:14:40|0.123165
23:14:41|0.1232
23:14:41|0.1232
23:14:43|0.1232
23:14:44|0.1232
23:14:45|0.1232
23:14:46|0.123392
23:14:46|0.123392
23:14:48|0.123392
23:14:49|0.123392
23:14:50|0.123392
23:14:51|0.12348
23:14:51|0.12348
23:14:53|0.12348
23:14:54|0.12348
23:14:55|0.12348
23:14:56|0.12348
23:14:57|0.12348
23:14:58|0.12348
23:14:59|0.12348
23:15:00|0.123357
23:15:01|0.123175
23:15:02|0.123357
23:15:03|0.123357
23:15:04|0.123357
23:15:05|0.123357
23:15:06|0.123357
23:15:07|0.123357
23:15:09|0.123357
23:15:09|0.123529
23:15:11|0.123529
23:15:11|0.123529
23:15:13|0.123529
23:15:13|0.123529
23:15:14|0.123529
23:15:15|0.123533
23:15:16|0.123533
23:15:17|0.123533
23:15:18|0.123605
23:15:20|0.123605
23:15:20|0.123605
23:15:21|0.123605
23:15:23|0.123605
23:15:24|0.123605
23:15:24|0.123605
23:15:26|0.123605
23:15:26|0.123535
23:15:27|0.123535
23:15:28|0.123535
23:15:29|0.123535
23:15:30|0.123535
23:15:31|0.123535
23:15:33|0.123535
23:15:34|0.1236
23:15:35|0.1236
23:15:36|0.1236
23:15:37|0.1236
23:15:39|0.123585
23:15:39|0.123585
23:15:41|0.123692
23:15:42|0.123692
23:15:43|0.123692
23:15:44|0.12369
23:15:45|0.12369
23:15:46|0.12369
23:15:46|0.12369
23:15:47|0.123682
23:15:49|0.123646
23:15:49|0.123551
23:15:51|0.123548
23:15:52|0.123548
23:15:53|0.123548
23:15:54|0.123426
23:15:54|0.123426
23:15:56|0.123426
23:15:57|0.123368
23:15:57|0.123287
23:15:59|0.1232
23:16:00|0.123058
23:16:01|0.123023
23:16:02|0.123023
23:16:03|0.12281
23:16:04|0.12281
23:16:06|0.12281
23:16:06|0.12281
23:16:07|0.12281
23:16:08|0.122843
23:16:09|0.122843
23:16:10|0.122937
23:16:11|0.122937
23:16:12|0.122937
23:16:13|0.122937
23:16:14|0.122937
23:16:15|0.122937
23:16:16|0.122937
23:16:17|0.12302
23:16:18|0.12302
23:16:19|0.12302
23:16:20|0.12302
23:16:21|0.12302
23:16:22|0.122843
23:16:23|0.12281
23:16:24|0.12281
23:16:25|0.12281
23:16:26|0.122779
23:16:28|0.122774
23:16:28|0.122774
23:16:30|0.122774
23:16:30|0.12289
23:16:31|0.12289
23:16:32|0.12289
23:16:33|0.12289
23:16:35|0.12289
23:16:36|0.122965
23:16:37|0.122965
23:16:38|0.122963
23:16:39|0.122963
23:16:40|0.123023
23:16:41|0.123023
23:16:42|0.123057
23:16:44|0.123057
23:16:45|0.123057
23:16:46|0.123057
23:16:47|0.122957
23:16:48|0.12289
23:16:49|0.12289
23:16:50|0.12289
23:16:51|0.12289
23:16:52|0.122785
23:16:53|0.122785
23:16:54|0.122622
23:16:55|0.122622
23:16:56|0.122602
23:16:57|0.122598
23:16:59|0.122419
23:16:59|0.122419
23:17:00|0.12248
23:17:01|0.12248
23:17:02|0.122337
23:17:03|0.122446
23:17:04|0.122333
23:17:05|0.122025
23:17:06|0.122025
23:17:07|0.122207
23:17:08|0.122207
23:17:09|0.122207
23:17:10|0.122146
23:17:11|0.12223
23:17:12|0.12223
23:17:13|0.12223
23:17:14|0.12244
23:17:15|0.12244
23:17:16|0.122437
23:17:17|0.12239
23:17:18|0.122303
23:17:19|0.122286
23:17:20|0.12245
23:17:21|0.122286
23:17:22|0.122286
23:17:23|0.122178
23:17:24|0.122138
23:17:25|0.121999
23:17:26|0.121999
23:17:27|0.121999
23:17:28|0.1221
23:17:29|0.122023
23:17:30|0.122098
23:17:31|0.122098
23:17:32|0.122036
23:17:33|0.122187
23:17:35|0.122115
23:17:36|0.122074
23:17:37|0.122074
23:17:38|0.122074
23:17:39|0.122074
23:17:40|0.122164
23:17:41|0.122074
23:17:42|0.122074
23:17:43|0.122074
23:17:44|0.122074
23:17:45|0.122074
23:17:46|0.122074
23:17:47|0.122074
23:17:48|0.122074
23:17:49|0.122074
23:17:51|0.122283
23:17:51|0.122283
23:17:53|0.122283
23:17:54|0.122283
23:17:54|0.122235
23:17:55|0.122256
23:17:56|0.122256
23:17:57|0.122256
23:17:59|0.122256
23:18:00|0.122585
23:18:00|0.122514
23:18:02|0.122515
23:18:02|0.122515
23:18:04|0.122476
23:18:05|0.122476
23:18:06|0.122476
23:18:07|0.122476
23:18:08|0.122476
23:18:08|0.122476
23:18:10|0.122476
23:18:11|0.122476
23:18:13|0.122476
23:18:13|0.122476
23:18:14|0.122476
23:18:15|0.122476
23:18:16|0.122476
23:18:17|0.122476
23:18:18|0.122544
23:18:19|0.122544
23:18:20|0.122544
23:18:21|0.122544
23:18:23|0.122544
23:18:24|0.122544
23:18:25|0.122492
23:18:25|0.122492
23:18:27|0.122596
23:18:27|0.122596
23:18:29|0.122596
23:18:30|0.122463
23:18:30|0.122463
23:18:32|0.122463
23:18:33|0.122463
23:18:33|0.122463
23:18:34|0.122552
23:18:36|0.122311
23:18:37|0.122311
23:18:38|0.122311
23:18:39|0.122311
23:18:40|0.122426
23:18:41|0.122295
23:18:42|0.122271
23:18:43|0.122265
23:18:44|0.122265
23:18:45|0.122265
23:18:46|0.122265
23:18:48|0.122265
23:18:48|0.122265
23:18:49|0.122407
23:18:50|0.122364
23:18:51|0.122364
23:18:52|0.122364
23:18:53|0.122498
23:18:54|0.122497
23:18:55|0.122498
23:18:56|0.122498
23:18:58|0.122498
23:18:59|0.122498
23:18:59|0.122498
23:19:01|0.122486
23:19:02|0.122579
23:19:03|0.122392
23:19:04|0.122392
23:19:05|0.122392
23:19:06|0.12249
23:19:07|0.12249
23:19:08|0.12249
23:19:09|0.12249
23:19:10|0.122513
23:19:11|0.122653
23:19:12|0.122653
23:19:13|0.122685
23:19:14|0.122685
23:19:15|0.122596
23:19:16|0.122596
23:19:17|0.122596
23:19:18|0.122596
23:19:19|0.122685
23:19:20|0.122685
23:19:22|0.122685
23:19:22|0.122685
23:19:23|0.122697
23:19:24|0.122685
23:19:25|0.122685
23:19:26|0.122685
23:19:27|0.122685
23:19:28|0.122685
23:19:29|0.122672
23:19:30|0.122672
23:19:31|0.122672
23:19:32|0.122672
23:19:33|0.122672
23:19:34|0.122587
23:19:35|0.122685
23:19:37|0.122685
23:19:38|0.122602
23:19:39|0.122602
23:19:41|0.122602
23:19:41|0.122634
23:19:43|0.122634
23:19:43|0.122634
23:19:44|0.122634
23:19:46|0.122634
23:19:47|0.122643
23:19:48|0.12276
23:19:50|0.12276
23:19:50|0.12276
23:19:51|0.12276
23:19:52|0.12276
23:19:53|0.12276
23:19:54|0.12276
23:19:55|0.12276
23:19:57|0.122846
23:19:58|0.122846
23:19:58|0.122846
23:19:59|0.122846
23:20:00|0.122854
23:20:02|0.122854
23:20:02|0.122786
23:20:04|0.122786
23:20:05|0.122954
23:20:06|0.123019
23:20:07|0.123063
23:20:08|0.123063
23:20:09|0.123063
23:20:10|0.123063
23:20:11|0.123063
23:20:12|0.123066
23:20:13|0.123066
23:20:14|0.123066
23:20:15|0.123066
23:20:16|0.123066
23:20:17|0.123279
23:20:18|0.123279
23:20:19|0.123279
23:20:20|0.123279
23:20:21|0.123279
23:20:22|0.123279
23:20:23|0.123279
23:20:24|0.123279
23:20:25|0.123179
23:20:27|0.123179
23:20:28|0.123179
23:20:29|0.123067
23:20:29|0.123067
23:20:30|0.123179
23:20:32|0.122888
23:20:33|0.122888
23:20:33|0.1228
23:20:35|0.1228
23:20:36|0.1228
23:20:37|0.1228
23:20:38|0.1228
23:20:39|0.1228
23:20:40|0.1228
23:20:41|0.1228
23:20:42|0.1228
23:20:43|0.1228
23:20:44|0.1228
23:20:45|0.1228
23:20:47|0.1228
23:20:47|0.1228
23:20:48|0.122754
23:20:49|0.122754
23:20:50|0.122754
23:20:51|0.122602
23:20:53|0.122602
23:20:54|0.122602
23:20:54|0.122602
23:20:56|0.122561
23:20:56|0.122561
23:20:57|0.122561
23:20:58|0.122561
23:21:00|0.122447
23:21:01|0.122138
23:21:02|0.122136
23:21:03|0.122214
23:21:04|0.122163
23:21:05|0.121888
23:21:07|0.121726
23:21:07|0.121734
23:21:08|0.121764
23:21:09|0.121764
23:21:10|0.121844
23:21:11|0.121691
23:21:12|0.121769
23:21:13|0.121912
23:21:14|0.121769
23:21:15|0.121769
23:21:16|0.121769
23:21:17|0.121847
23:21:18|0.121928
23:21:19|0.121928
23:21:20|0.122029
23:21:21|0.122029
23:21:22|0.122029
23:21:24|0.122029
23:21:25|0.121888
23:21:25|0.121888
23:21:26|0.122009
23:21:27|0.122029
23:21:28|0.122173
23:21:30|0.122008
23:21:31|0.121985
23:21:32|0.12188
23:21:33|0.12188
23:21:34|0.12188
23:21:35|0.122089
23:21:36|0.121938
23:21:36|0.122089
23:21:37|0.122089
23:21:39|0.12188
23:21:40|0.121878
23:21:41|0.121878
23:21:42|0.121916
23:21:43|0.122173
23:21:44|0.122092
23:21:45|0.122092
23:21:47|0.122092
23:21:48|0.122092
23:21:49|0.122092
23:21:50|0.122092
23:21:51|0.122092
23:21:52|0.122092
23:21:53|0.122092
23:21:54|0.122092
23:21:55|0.122092
23:21:56|0.122173
23:21:57|0.122173
23:21:58|0.122173
23:21:59|0.122173
23:22:00|0.122241
23:22:01|0.122281
23:22:02|0.122281
23:22:03|0.122281
23:22:04|0.122281
23:22:05|0.122281
23:22:06|0.122281
23:22:07|0.122312
23:22:08|0.122312
23:22:09|0.122312
23:22:10|0.122312
23:22:11|0.122281
23:22:12|0.122262
23:22:13|0.122262
23:22:14|0.122137
23:22:15|0.122137
23:22:16|0.122018
23:22:17|0.122087
23:22:18|0.122137
23:22:19|0.122137
23:22:20|0.122137
23:22:21|0.122137
23:22:22|0.122137
23:22:23|0.122248
23:22:24|0.122124
23:22:25|0.122124
23:22:26|0.121897
23:22:27|0.121897
23:22:28|0.1219
23:22:29|0.1219
23:22:30|0.1219
23:22:31|0.121999
23:22:32|0.121999
23:22:33|0.122057
23:22:34|0.122057
23:22:35|0.122057
23:22:36|0.122057
23:22:37|0.122057
23:22:38|0.122203
23:22:39|0.122203
23:22:41|0.122203
23:22:41|0.122203
23:22:43|0.122203
23:22:43|0.122203
23:22:45|0.122203
23:22:46|0.122203
23:22:47|0.122203
23:22:48|0.122203
23:22:49|0.122157
23:22:50|0.122157
23:22:51|0.122157
23:22:52|0.122198
23:22:53|0.122198
23:22:54|0.122198
23:22:55|0.122198
23:22:56|0.122198
23:22:57|0.122198
23:22:58|0.122198
23:22:59|0.122347
23:23:00|0.122347
23:23:01|0.122347
23:23:02|0.122347
23:23:03|0.122347
23:23:04|0.122347
23:23:05|0.122347
23:23:06|0.122347
23:23:07|0.122347
23:23:09|0.122347
23:23:10|0.122347
23:23:11|0.122117
23:23:11|0.122117
23:23:13|0.122117
23:23:14|0.122117
23:23:15|0.122117
23:23:15|0.122117
23:23:17|0.122117
23:23:18|0.122
23:23:19|0.122
23:23:20|0.122
23:23:20|0.122
23:23:21|0.122
23:23:22|0.122
23:23:23|0.122
23:23:24|0.122
23:23:26|0.121878
23:23:26|0.121878
23:23:27|0.121999
23:23:28|0.121999
23:23:29|0.122
23:23:30|0.122
23:23:31|0.122
23:23:32|0.122
23:23:33|0.122119
23:23:34|0.122117
23:23:35|0.122117
23:23:36|0.122117
23:23:38|0.122117
23:23:39|0.122169
23:23:40|0.122169
23:23:41|0.122169
23:23:43|0.12223
23:23:43|0.122239
23:23:44|0.122239
23:23:45|0.122239
23:23:46|0.122239
23:23:48|0.122239
23:23:49|0.122239
23:23:49|0.122228
23:23:51|0.1223
23:23:52|0.1223
23:23:53|0.1223
23:23:54|0.12224
23:23:54|0.12224
23:23:55|0.122418
23:23:57|0.122418
23:23:58|0.122418
23:23:59|0.122418
23:24:00|0.122239
23:24:01|0.122239
23:24:02|0.122239
23:24:03|0.122239
23:24:04|0.122418
23:24:06|0.122311
23:24:06|0.122311
23:24:07|0.122311
23:24:08|0.122311
23:24:09|0.122311
23:24:10|0.122311
23:24:11|0.122311
23:24:12|0.122311
23:24:14|0.122311
23:24:14|0.122311
23:24:16|0.122311
23:24:17|0.122311
23:24:18|0.122311
23:24:19|0.122311
23:24:20|0.122323
23:24:20|0.122323
23:24:22|0.122323
23:24:23|0.122323
23:24:24|0.122323
23:24:25|0.122323
23:24:25|0.122235
23:24:27|0.122235
23:24:28|0.122235
23:24:29|0.122235
23:24:30|0.122235
23:24:31|0.122235
23:24:31|0.122235
23:24:32|0.122235
23:24:34|0.122235
23:24:35|0.122235
23:24:36|0.122
23:24:37|0.122
23:24:38|0.122
23:24:39|0.122
23:24:40|0.122
23:24:41|0.122
23:24:42|0.122
23:24:44|0.122
23:24:44|0.122
23:24:45|0.122
23:24:47|0.122
23:24:48|0.122
23:24:49|0.122
23:24:49|0.122054
23:24:51|0.122054
23:24:52|0.122154
23:24:52|0.122154
23:24:54|0.122154
23:24:54|0.122154
23:24:56|0.122164
23:24:57|0.122164
23:24:58|0.122164
23:24:58|0.122032
23:25:00|0.121996
23:25:01|0.122032
23:25:02|0.122032
23:25:02|0.122032
23:25:03|0.122032
23:25:05|0.122032
23:25:06|0.122032
23:25:06|0.122057
23:25:08|0.122057
23:25:08|0.122058
23:25:10|0.122058
23:25:10|0.122058
23:25:12|0.122058
23:25:12|0.122058
23:25:14|0.122058
23:25:15|0.122058
23:25:15|0.121996
23:25:16|0.121996
23:25:17|0.121996
23:25:19|0.121996
23:25:19|0.121913
23:25:20|0.121888
23:25:22|0.121888
23:25:22|0.121889
23:25:23|0.121889
23:25:24|0.121888
23:25:25|0.121888
23:25:26|0.121977
23:25:27|0.121888
23:25:29|0.121888
23:25:29|0.121888
23:25:30|0.121888
23:25:32|0.121888
23:25:33|0.121888
23:25:33|0.121888
23:25:34|0.122114
23:25:35|0.122114
23:25:37|0.122114
23:25:37|0.122114
23:25:39|0.122114
23:25:40|0.122021
23:25:41|0.122021
23:25:42|0.122021
23:25:43|0.122021
23:25:44|0.122021
23:25:45|0.122021
23:25:46|0.122021
23:25:47|0.122021
23:25:48|0.122021
23:25:50|0.121809
23:25:51|0.121809
23:25:51|0.121809
23:25:53|0.121896
23:25:53|0.121896
23:25:54|0.121773
23:25:56|0.121773
23:25:57|0.12195
23:25:58|0.121986
23:25:59|0.122064
23:26:00|0.122064
23:26:01|0.122064
23:26:02|0.121952
23:26:03|0.121952
23:26:04|0.121952
23:26:05|0.121952
23:26:06|0.121898
23:26:07|0.121898
23:26:08|0.121898
23:26:09|0.121862
23:26:10|0.121862
23:26:11|0.121862
23:26:12|0.121862
23:26:13|0.121858
23:26:14|0.121859
23:26:15|0.121859
23:26:16|0.121948
23:26:17|0.121948
23:26:18|0.121948
23:26:19|0.121948
23:26:20|0.121948
23:26:21|0.121948
23:26:22|0.121948
23:26:23|0.121948
23:26:24|0.121948
23:26:25|0.121948
23:26:26|0.121948
23:26:27|0.121948
23:26:28|0.121948
23:26:29|0.121745
23:26:30|0.121745
23:26:31|0.121745
23:26:32|0.121745
23:26:33|0.121741
23:26:34|0.121741
23:26:35|0.121779
23:26:36|0.121779
23:26:37|0.121779
23:26:38|0.121641
23:26:39|0.121471
23:26:40|0.121517
23:26:41|0.121588
23:26:42|0.121588
23:26:43|0.121588
23:26:45|0.121588
23:26:45|0.121394
23:26:46|0.121394
23:26:47|0.121394
23:26:48|0.121545
23:26:49|0.121391
23:26:50|0.121517
23:26:52|0.121517
23:26:53|0.121523
23:26:54|0.121523
23:26:55|0.121547
23:26:56|0.121494
23:26:57|0.121494
23:26:58|0.121494
23:26:59|0.121494
23:27:00|0.121533
23:27:01|0.121391
23:27:02|0.121391
23:27:03|0.121391
23:27:04|0.121599
23:27:05|0.121721
23:27:06|0.121721
23:27:07|0.121748
23:27:08|0.121748
23:27:09|0.121606
23:27:10|0.121512
23:27:11|0.121599
23:27:12|0.121599
23:27:13|0.121617
23:27:14|0.121717
23:27:15|0.121717
23:27:16|0.121512
23:27:17|0.121431
23:27:18|0.121431
23:27:19|0.121431
23:27:20|0.121431
23:27:21|0.12147
23:27:22|0.121505
23:27:23|0.121505
23:27:24|0.121392
23:27:25|0.121484
23:27:26|0.121484
23:27:27|0.121522
23:27:28|0.121617
23:27:29|0.121617
23:27:30|0.121577
23:27:31|0.121612
23:27:32|0.121612
23:27:33|0.121466
23:27:34|0.121466
23:27:35|0.121506
23:27:36|0.121506
23:27:37|0.121506
23:27:38|0.121506
23:27:40|0.121506
23:27:40|0.121506
23:27:41|0.121493
23:27:42|0.121377
23:27:43|0.121377
23:27:45|0.121386
23:27:46|0.121368
23:27:47|0.121368
23:27:48|0.121368
23:27:49|0.121368
23:27:51|0.121392
23:27:51|0.121392
23:27:52|0.121392
23:27:53|0.12147
23:27:54|0.121471
23:27:55|0.121471
23:27:56|0.121471
23:27:57|0.121471
23:27:58|0.121471
23:27:59|0.121471
23:28:00|0.121363
23:28:01|0.12142
23:28:02|0.12142
23:28:03|0.12142
23:28:04|0.12147
23:28:05|0.12147
23:28:06|0.12147
23:28:07|0.121408
23:28:08|0.121408
23:28:09|0.121408
23:28:10|0.121408
23:28:11|0.121408
23:28:12|0.121408
23:28:13|0.121248
23:28:15|0.121202
23:28:15|0.121281
23:28:17|0.121243
23:28:17|0.121243
23:28:19|0.121243
23:28:20|0.121243
23:28:20|0.121243
23:28:22|0.121243
23:28:22|0.121243
23:28:23|0.121242
23:28:25|0.121242
23:28:26|0.121242
23:28:27|0.121242
23:28:27|0.121242
23:28:28|0.121242
23:28:29|0.121418
23:28:31|0.121362
23:28:32|0.121417
23:28:33|0.121417
23:28:33|0.12142
23:28:35|0.121441
23:28:36|0.121409
23:28:37|0.121522
23:28:38|0.121522
23:28:39|0.121522
23:28:40|0.121522
23:28:41|0.121425
23:28:42|0.121379
23:28:43|0.121358
23:28:44|0.121415
23:28:45|0.121415
23:28:46|0.121414
23:28:48|0.121414
23:28:49|0.121414
23:28:49|0.121414
23:28:51|0.121414
23:28:52|0.121414
23:28:53|0.121414
23:28:54|0.121414
23:28:55|0.121325
23:28:56|0.121325
23:28:57|0.12133
23:28:58|0.12133
23:28:59|0.121372
23:29:00|0.121372
23:29:01|0.121372
23:29:02|0.121372
23:29:03|0.121372
23:29:04|0.121372
23:29:05|0.121495
23:29:06|0.121495
23:29:07|0.121495
23:29:08|0.121428
23:29:09|0.121523
23:29:10|0.121523
23:29:11|0.121523
23:29:12|0.121523
23:29:13|0.121523
23:29:14|0.121523
23:29:15|0.121523
23:29:16|0.121787
23:29:17|0.121787
23:29:18|0.121787
23:29:20|0.121861
23:29:21|0.121861
23:29:21|0.121861
23:29:23|0.121861
23:29:23|0.121861
23:29:24|0.122001
23:29:25|0.122001
23:29:26|0.122039
23:29:27|0.122039
23:29:28|0.122039
23:29:29|0.122039
23:29:30|0.122039
23:29:32|0.122039
23:29:33|0.122039
23:29:33|0.122039
23:29:34|0.122039
23:29:35|0.122039
23:29:36|0.122039
23:29:37|0.122039
23:29:38|0.122039
23:29:40|0.122135
23:29:41|0.122135
23:29:42|0.122191
23:29:43|0.122191
23:29:44|0.122191
23:29:44|0.122191
23:29:46|0.122256
23:29:47|0.12209
23:29:49|0.12209
23:29:50|0.12209
23:29:51|0.12209
23:29:52|0.122045
23:29:53|0.122088
23:29:54|0.122088
23:29:55|0.122088
23:29:55|0.122088
23:29:57|0.121995
23:29:58|0.121995
23:29:59|0.121995
23:30:00|0.121995
23:30:01|0.121995
23:30:02|0.121995
23:30:03|0.1224
23:30:04|0.122418
23:30:05|0.122418
23:30:06|0.122418
23:30:08|0.122358
23:30:09|0.122351
23:30:10|0.122485
23:30:11|0.12273
23:30:12|0.12273
23:30:12|0.12273
23:30:14|0.122846
23:30:15|0.122846
23:30:15|0.122846
23:30:17|0.122846
23:30:18|0.122905
23:30:19|0.122772
23:30:20|0.122775
23:30:21|0.123265
23:30:21|0.123269
23:30:22|0.123169
23:30:23|0.12306
23:30:24|0.12306
23:30:26|0.123041
23:30:27|0.123041
23:30:28|0.123041
23:30:29|0.12306
23:30:30|0.123158
23:30:31|0.123347
23:30:31|0.123188
23:30:33|0.123188
23:30:34|0.12316
23:30:34|0.123085
23:30:35|0.123204
23:30:36|0.123204
23:30:38|0.123204
23:30:38|0.123299
23:30:40|0.123329
23:30:41|0.12345
23:30:41|0.12345
23:30:43|0.123213
23:30:43|0.123286
23:30:45|0.123139
23:30:46|0.123098
23:30:46|0.123098
23:30:48|0.123098
23:30:49|0.123098
23:30:51|0.123286
23:30:51|0.123302
23:30:53|0.123355
23:30:53|0.123563
23:30:54|0.1237
23:30:55|0.123565
23:30:57|0.123565
23:30:58|0.123495
23:30:58|0.123495
23:30:59|0.123495
23:31:01|0.123495
23:31:02|0.123673
23:31:03|0.123665
23:31:04|0.123665
23:31:05|0.123537
23:31:06|0.123537
23:31:07|0.123537
23:31:08|0.123519
23:31:09|0.123436
23:31:10|0.123447
23:31:11|0.123428
23:31:12|0.123428
23:31:13|0.123446
23:31:14|0.123446
23:31:15|0.12358
23:31:16|0.123536
23:31:17|0.123666
23:31:18|0.123666
23:31:19|0.123666
23:31:20|0.123666
23:31:21|0.123659
23:31:22|0.123659
23:31:23|0.123585
23:31:24|0.123585
23:31:25|0.12358
23:31:26|0.12331
23:31:27|0.123514
23:31:28|0.123544
23:31:29|0.123544
23:31:30|0.123544
23:31:31|0.123544
23:31:32|0.123544
23:31:33|0.123521
23:31:34|0.12358
23:31:35|0.123577
23:31:36|0.123584
23:31:37|0.123584
23:31:38|0.123584
23:31:39|0.123667
23:31:40|0.123667
23:31:41|0.123673
23:31:42|0.123757
23:31:43|0.123785
23:31:44|0.123785
23:31:45|0.123857
23:31:46|0.123857
23:31:47|0.12386
23:31:48|0.12386
23:31:50|0.123903
23:31:50|0.123799
23:31:51|0.123873
23:31:52|0.123921
23:31:54|0.124
23:31:54|0.123953
23:31:55|0.123953
23:31:56|0.124128
23:31:58|0.124118
23:31:59|0.124
23:32:00|0.124218
23:32:00|0.124239
23:32:01|0.12424
23:32:03|0.124144
23:32:04|0.124129
23:32:05|0.124087
23:32:06|0.124095
23:32:07|0.124063
23:32:08|0.12394
23:32:09|0.124146
23:32:10|0.124238
23:32:11|0.1243
23:32:12|0.12441
23:32:13|0.124337
23:32:14|0.124335
23:32:15|0.124357
23:32:16|0.124852
23:32:17|0.124852
23:32:18|0.124657
23:32:19|0.124667
23:32:20|0.124724
23:32:21|0.124636
23:32:22|0.124634
23:32:23|0.124747
23:32:24|0.124746
23:32:25|0.124776
23:32:26|0.124573
23:32:27|0.124573
23:32:28|0.124573
23:32:29|0.124573
23:32:30|0.124839
23:32:31|0.124839
23:32:32|0.125848
23:32:33|0.124974
23:32:34|0.124695
23:32:35|0.124762
23:32:36|0.124713
23:32:37|0.124623
23:32:38|0.12474
23:32:39|0.124772
23:32:40|0.124772
23:32:41|0.12495
23:32:42|0.124961
23:32:43|0.124944
23:32:44|0.124784
23:32:45|0.124563
23:32:46|0.124783
23:32:47|0.124966
23:32:48|0.124957
23:32:50|0.124674
23:32:51|0.12494
23:32:52|0.125062
23:32:53|0.125062
23:32:54|0.125125
23:32:55|0.125265
23:32:56|0.125044
23:32:58|0.125172
23:32:59|0.125101
23:33:00|0.125071
23:33:01|0.124966
23:33:02|0.12478
23:33:03|0.12478
23:33:04|0.12478
23:33:05|0.124698
23:33:06|0.124698
23:33:07|0.124481
23:33:08|0.124607
23:33:09|0.124656
23:33:10|0.124652
23:33:11|0.124886
23:33:12|0.124685
23:33:13|0.124691
23:33:14|0.124877
23:33:15|0.12465
23:33:16|0.124575
23:33:17|0.12465
23:33:18|0.124641
23:33:19|0.124322
23:33:20|0.12432
23:33:21|0.124477
23:33:22|0.124477
23:33:23|0.124477
23:33:24|0.124477
23:33:25|0.124477
23:33:26|0.124477
23:33:27|0.124477
23:33:28|0.124246
23:33:29|0.124412
23:33:30|0.12448
23:33:31|0.12448
23:33:32|0.12448
23:33:33|0.12448
23:33:34|0.12448
23:33:35|0.1243
23:33:36|0.124321
23:33:37|0.124321
23:33:38|0.124247
23:33:39|0.124247
23:33:40|0.124247
23:33:41|0.124328
23:33:42|0.124328
23:33:43|0.124328
23:33:44|0.124319
23:33:46|0.124319
23:33:46|0.124556
23:33:47|0.124796
23:33:48|0.124796
23:33:50|0.124796
23:33:51|0.124652
23:33:52|0.124774
23:33:53|0.124796
23:33:54|0.12484
23:33:55|0.12484
23:33:56|0.124683
23:33:58|0.124685
23:33:59|0.124556
23:34:00|0.124556
23:34:01|0.124667
23:34:01|0.124667
23:34:03|0.124797
23:34:03|0.124797
23:34:05|0.124797
23:34:06|0.124797
23:34:06|0.124797
23:34:08|0.124797
23:34:09|0.124797
23:34:10|0.124897
23:34:11|0.124869
23:34:12|0.124869
23:34:13|0.124869
23:34:14|0.124905
23:34:15|0.124905
23:34:16|0.124905
23:34:17|0.125071
23:34:18|0.125071
23:34:18|0.125064
23:34:20|0.12507
23:34:21|0.125041
23:34:22|0.124981
23:34:23|0.124984
23:34:24|0.125031
23:34:25|0.124848
23:34:26|0.124935
23:34:27|0.124667
23:34:28|0.124556
23:34:29|0.124535
23:34:30|0.124535
23:34:32|0.124535
23:34:32|0.1243
23:34:33|0.1243
23:34:34|0.1242
23:34:35|0.124147
23:34:36|0.124159
23:34:37|0.124159
23:34:38|0.124233
23:34:39|0.124233
23:34:40|0.124233
23:34:41|0.124233
23:34:42|0.124491
23:34:43|0.124491
23:34:44|0.124491
23:34:45|0.124491
23:34:46|0.124438
23:34:47|0.124434
23:34:48|0.124238
23:34:49|0.124238
23:34:51|0.124412
23:34:52|0.124349
23:34:53|0.124345
23:34:54|0.124345
23:34:55|0.124345
23:34:56|0.124345
23:34:57|0.124345
23:34:58|0.124345
23:34:59|0.124263
23:35:00|0.124263
23:35:01|0.124263
23:35:02|0.124263
23:35:04|0.124263
23:35:04|0.124263
23:35:05|0.124263
23:35:06|0.124263
23:35:07|0.124263
23:35:08|0.124324
23:35:09|0.124324
23:35:10|0.124324
23:35:11|0.124324
23:35:13|0.124324
23:35:13|0.12435
23:35:14|0.124662
23:35:15|0.124662
23:35:16|0.124667
23:35:17|0.124667
23:35:18|0.12507
23:35:19|0.12507
23:35:20|0.12507
23:35:21|0.125063
23:35:22|0.124997
23:35:23|0.125146
23:35:24|0.125082
23:35:25|0.125082
23:35:26|0.125082
23:35:28|0.125041
23:35:29|0.125041
23:35:30|0.125041
23:35:30|0.125025
23:35:32|0.125025
23:35:32|0.125025
23:35:34|0.125032
23:35:35|0.125185
23:35:36|0.125047
23:35:37|0.125047
23:35:37|0.125038
23:35:39|0.125198
23:35:39|0.125198
23:35:40|0.125199
23:35:41|0.1252
23:35:43|0.125042
23:35:43|0.124997
23:35:45|0.124997
23:35:46|0.124997
23:35:47|0.125096
23:35:47|0.125096
23:35:48|0.125096
23:35:49|0.125096
23:35:51|0.125146
23:35:52|0.125146
23:35:53|0.12523
23:35:54|0.12523
23:35:55|0.12523
23:35:56|0.125074
23:35:57|0.12523
23:35:59|0.12523
23:35:59|0.12523
23:36:01|0.12523
23:36:02|0.125121
23:36:02|0.125121
23:36:04|0.125217
23:36:04|0.125217
23:36:06|0.125217
23:36:07|0.1251
23:36:08|0.1251
23:36:09|0.1251
23:36:10|0.124997
23:36:11|0.125025
23:36:12|0.125002
23:36:13|0.125024
23:36:14|0.125022
23:36:15|0.125022
23:36:16|0.124998
23:36:17|0.125061
23:36:18|0.125065
23:36:19|0.124998
23:36:20|0.124997
23:36:21|0.124882
23:36:22|0.125013
23:36:23|0.124887
23:36:24|0.125018
23:36:25|0.124948
23:36:26|0.124926
23:36:27|0.124917
23:36:28|0.124885
23:36:29|0.124885
23:36:30|0.124885
23:36:31|0.124967
23:36:32|0.124967
23:36:33|0.124967
23:36:34|0.124967
23:36:35|0.125072
23:36:36|0.125072
23:36:37|0.125072
23:36:38|0.124881
23:36:39|0.124881
23:36:40|0.124881
23:36:41|0.125026
23:36:42|0.12513
23:36:43|0.125026
23:36:44|0.125131
23:36:45|0.125131
23:36:46|0.125131
23:36:47|0.125131
23:36:48|0.125131
23:36:49|0.124927
23:36:50|0.124739
23:36:51|0.124486
23:36:52|0.124572
23:36:54|0.124572
23:36:54|0.124595
23:36:55|0.124592
23:36:57|0.124592
23:36:58|0.124659
23:36:58|0.124659
23:37:00|0.124659
23:37:01|0.124659
23:37:02|0.124431
23:37:02|0.124431
23:37:03|0.124607
23:37:05|0.124607
23:37:06|0.124607
23:37:07|0.124607
23:37:08|0.124428
23:37:09|0.124555
23:37:11|0.124443
23:37:12|0.124592
23:37:13|0.124654
23:37:13|0.124361
23:37:14|0.124228
23:37:15|0.124315
23:37:17|0.124277
23:37:17|0.124379
23:37:19|0.124379
23:37:19|0.124056
23:37:21|0.124206
23:37:22|0.124206
23:37:22|0.124001
23:37:24|0.124001
23:37:25|0.123935
23:37:25|0.123876
23:37:26|0.12387
23:37:28|0.123745
23:37:28|0.123745
23:37:30|0.123854
23:37:31|0.123854
23:37:32|0.123722
23:37:33|0.123722
23:37:34|0.123721
23:37:35|0.123777
23:37:35|0.123808
23:37:36|0.123808
23:37:37|0.123808
23:37:38|0.123808
23:37:40|0.123912
23:37:41|0.123919
23:37:42|0.123919
23:37:43|0.124175
23:37:43|0.124169
23:37:45|0.124169
23:37:46|0.124169
23:37:47|0.124169
23:37:48|0.124169
23:37:49|0.124169
23:37:50|0.124169
23:37:51|0.124169
23:37:52|0.124169
23:37:53|0.124169
23:37:54|0.124169
23:37:55|0.124169
23:37:56|0.124169
23:37:58|0.124169
23:37:58|0.124169
23:38:00|0.124169
23:38:01|0.124297
23:38:02|0.124328
23:38:03|0.124328
23:38:04|0.124328
23:38:05|0.124328
23:38:06|0.12417
23:38:07|0.12417
23:38:08|0.12417
23:38:09|0.12417
23:38:10|0.12417
23:38:11|0.12417
23:38:12|0.12417
23:38:13|0.12417
23:38:14|0.12417
23:38:15|0.124172
23:38:16|0.12417
23:38:17|0.124462
23:38:19|0.124227
23:38:20|0.124216
23:38:20|0.124216
23:38:22|0.124217
23:38:23|0.124217
23:38:23|0.124251
23:38:25|0.124251
23:38:26|0.124251
23:38:27|0.124251
23:38:28|0.124251
23:38:29|0.124169
23:38:29|0.12394
23:38:31|0.123857
23:38:31|0.123856
23:38:33|0.123854
23:38:34|0.123854
23:38:35|0.123854
23:38:36|0.123854
23:38:37|0.123854
23:38:38|0.123854
23:38:39|0.123854
23:38:40|0.124049
23:38:41|0.124049
23:38:42|0.124049
23:38:43|0.124057
23:38:44|0.124057
23:38:45|0.124057
23:38:46|0.124057
23:38:47|0.124057
23:38:48|0.124057
23:38:49|0.123711
23:38:50|0.123838
23:38:51|0.123925
23:38:52|0.123619
23:38:53|0.123394
23:38:54|0.123265
23:38:55|0.123247
23:38:56|0.123296
23:38:57|0.123318
23:38:58|0.123337
23:38:59|0.123309
23:39:00|0.123473
23:39:02|0.123275
23:39:02|0.123262
23:39:04|0.123262
23:39:04|0.123262
23:39:06|0.123262
23:39:07|0.1232
23:39:08|0.1232
23:39:09|0.123293
23:39:09|0.123269
23:39:11|0.123269
23:39:12|0.123269
23:39:13|0.123248
23:39:14|0.12337
23:39:15|0.12337
23:39:16|0.12337
23:39:17|0.123264
23:39:18|0.123264
23:39:19|0.123264
23:39:20|0.123264
23:39:21|0.123264
23:39:22|0.123264
23:39:23|0.123264
23:39:24|0.123264
23:39:25|0.123262
23:39:26|0.123262
23:39:27|0.123262
23:39:28|0.123262
23:39:29|0.123262
23:39:30|0.123249
23:39:31|0.123249
23:39:32|0.123249
23:39:33|0.123249
23:39:34|0.123249
23:39:35|0.123249
23:39:36|0.123249
23:39:37|0.123249
23:39:38|0.123249
23:39:39|0.123249
23:39:40|0.123249
23:39:41|0.123249
23:39:42|0.123249
23:39:43|0.123263
23:39:44|0.1232
23:39:45|0.1232
23:39:46|0.1232
23:39:47|0.1232
23:39:48|0.123264
23:39:49|0.123264
23:39:50|0.123264
23:39:51|0.123264
23:39:52|0.12332
23:39:53|0.12332
23:39:54|0.12332
23:39:55|0.12332
23:39:57|0.12332
23:39:58|0.12332
23:39:59|0.12332
23:40:00|0.12332
23:40:01|0.123319
23:40:02|0.123319
23:40:03|0.123234
23:40:04|0.123234
23:40:05|0.123234
23:40:06|0.123234
23:40:07|0.123561
23:40:08|0.123513
23:40:09|0.123805
23:40:10|0.123802
23:40:11|0.123802
23:40:12|0.123802
23:40:13|0.124
23:40:14|0.124142
23:40:15|0.124142
23:40:16|0.124142
23:40:17|0.124127
23:40:18|0.124127
23:40:19|0.124292
23:40:20|0.124292
23:40:21|0.124292
23:40:22|0.1243
23:40:23|0.1243
23:40:24|0.1243
23:40:25|0.1243
23:40:26|0.1243
23:40:27|0.1243
23:40:28|0.124127
23:40:29|0.124127
23:40:30|0.124127
23:40:31|0.124293
23:40:32|0.124293
23:40:33|0.123956
23:40:34|0.123983
23:40:35|0.123983
23:40:36|0.123872
23:40:37|0.123872
23:40:38|0.123872
23:40:39|0.123872
23:40:40|0.123856
23:40:41|0.123856
23:40:42|0.123856
23:40:43|0.123856
23:40:44|0.123856
23:40:45|0.123856
23:40:46|0.124127
23:40:47|0.124127
23:40:48|0.124127
23:40:49|0.124127
23:40:50|0.124127
23:40:51|0.1243
23:40:52|0.1243
23:40:53|0.1243
23:40:54|0.124368
23:40:55|0.124368
23:40:57|0.124484
23:40:58|0.124484
23:40:59|0.12452
23:41:00|0.12452
23:41:01|0.12452
23:41:02|0.124325
23:41:03|0.124514
23:41:04|0.124514
23:41:05|0.124514
23:41:06|0.124514
23:41:07|0.124326
23:41:08|0.124133
23:41:09|0.124133
23:41:10|0.124169
23:41:11|0.124169
23:41:13|0.124035
23:41:13|0.124035
23:41:14|0.124073
23:41:15|0.124073
23:41:16|0.124073
23:41:17|0.123902
23:41:18|0.123902
23:41:20|0.123902
23:41:20|0.123902
23:41:21|0.123902
23:41:22|0.123901
23:41:23|0.123901
23:41:25|0.123901
23:41:25|0.123901
23:41:26|0.123901
23:41:27|0.123901
23:41:28|0.123901
23:41:29|0.123854
23:41:30|0.123854
23:41:31|0.123854
23:41:32|0.123854
23:41:33|0.123878
23:41:34|0.123878
23:41:35|0.123878
23:41:36|0.123878
23:41:37|0.123878
23:41:38|0.123878
23:41:39|0.123878
23:41:40|0.123878
23:41:42|0.123878
23:41:42|0.123878
23:41:43|0.123878
23:41:44|0.124061
23:41:45|0.124061
23:41:46|0.124061
23:41:47|0.124061
23:41:48|0.124061
23:41:49|0.124173
23:41:50|0.124173
23:41:51|0.124173
23:41:53|0.124013
23:41:53|0.124013
23:41:54|0.124061
23:41:55|0.124061
23:41:56|0.124061
23:41:58|0.124061
23:41:59|0.124061
23:42:00|0.124061
23:42:01|0.124061
23:42:02|0.124141
23:42:04|0.124141
23:42:05|0.12414
23:42:05|0.12414
23:42:07|0.12414
23:42:08|0.12414
23:42:09|0.124142
23:42:10|0.124142
23:42:11|0.124197
23:42:12|0.124353
23:42:14|0.124368
23:42:15|0.124119
23:42:15|0.124163
23:42:16|0.124163
23:42:17|0.124163
23:42:18|0.124168
23:42:19|0.124168
23:42:20|0.124168
23:42:22|0.124168
23:42:23|0.124168
23:42:23|0.124168
23:42:25|0.124168
23:42:25|0.124302
23:42:26|0.124299
23:42:28|0.124299
23:42:29|0.124299
23:42:30|0.124184
23:42:30|0.124184
23:42:32|0.124184
23:42:33|0.124338
23:42:34|0.124338
23:42:34|0.124446
23:42:36|0.124436
23:42:37|0.12442
23:42:37|0.12442
23:42:38|0.12442
23:42:39|0.12452
23:42:41|0.12452
23:42:41|0.12452
23:42:42|0.124577
23:42:44|0.124577
23:42:44|0.124615
23:42:45|0.124472
23:42:46|0.124472
23:42:47|0.12442
23:42:48|0.124421
23:42:50|0.124423
23:42:50|0.124423
23:42:51|0.124423
23:42:53|0.124421
23:42:53|0.12464
23:42:55|0.12464
23:42:55|0.124515
23:42:56|0.124515
23:42:57|0.124652
23:42:59|0.124652
23:43:00|0.124621
23:43:01|0.124718
23:43:02|0.124718
23:43:03|0.124718
23:43:05|0.124718
23:43:05|0.124648
23:43:06|0.124652
23:43:07|0.124652
23:43:08|0.124652
23:43:09|0.124869
23:43:10|0.124869
23:43:11|0.124869
23:43:13|0.124739
23:43:14|0.124739
23:43:15|0.124915
23:43:16|0.124678
23:43:17|0.124678
23:43:18|0.124857
23:43:19|0.124919
23:43:20|0.125029
23:43:21|0.125029
23:43:22|0.124783
23:43:22|0.124785
23:43:24|0.124955
23:43:25|0.124783
23:43:26|0.124783
23:43:27|0.124783
23:43:28|0.124783
23:43:29|0.124868
23:43:30|0.124868
23:43:31|0.124913
23:43:31|0.124942
23:43:33|0.124941
23:43:33|0.124941
23:43:35|0.124941
23:43:36|0.124941
23:43:37|0.125106
23:43:38|0.1252
23:43:39|0.125302
23:43:40|0.125719
23:43:41|0.125719
23:43:42|0.125292
23:43:42|0.125325
23:43:43|0.125432
23:43:45|0.125319
23:43:46|0.125184
23:43:47|0.125196
23:43:48|0.125208
23:43:49|0.125208
23:43:50|0.125246
23:43:50|0.125336
23:43:52|0.125336
23:43:52|0.12522
23:43:54|0.125477
23:43:55|0.125219
23:43:56|0.125158
23:43:57|0.125158
23:43:57|0.125158
23:43:59|0.125159
23:44:00|0.125159
23:44:01|0.125158
23:44:03|0.125158
23:44:04|0.125158
23:44:05|0.125241
23:44:06|0.125241
23:44:08|0.125195
23:44:09|0.125195
23:44:09|0.125136
23:44:11|0.125136
23:44:11|0.125136
23:44:13|0.124942
23:44:13|0.124942
23:44:15|0.12503
23:44:15|0.12503
23:44:17|0.125135
23:44:17|0.12511
23:44:18|0.12511
23:44:20|0.125152
23:44:21|0.125235
23:44:22|0.125235
23:44:23|0.125235
23:44:24|0.125273
23:44:25|0.124839
23:44:25|0.124839
23:44:27|0.125019
23:44:27|0.125152
23:44:29|0.125103
23:44:29|0.125152
23:44:31|0.125152
23:44:32|0.125071
23:44:33|0.125972
23:44:33|0.125831
23:44:34|0.125584
23:44:36|0.125584
23:44:37|0.125357
23:44:38|0.125462
23:44:39|0.125549
23:44:40|0.125554
23:44:40|0.125554
23:44:41|0.125554
23:44:43|0.125631
23:44:44|0.125686
23:44:44|0.125686
23:44:46|0.125442
23:44:47|0.125627
23:44:48|0.125525
23:44:49|0.125565
23:44:49|0.125686
23:44:50|0.125657
23:44:52|0.125658
23:44:53|0.125658
23:44:53|0.125657
23:44:55|0.125435
23:44:55|0.125411
23:44:57|0.125411
23:44:58|0.125411
23:44:58|0.125312
23:45:00|0.125312
23:45:01|0.1251
23:45:02|0.125001
23:45:03|0.125001
23:45:04|0.12504
23:45:05|0.124974
23:45:06|0.124974
23:45:07|0.126625
23:45:09|0.126217
23:45:09|0.1263
23:45:10|0.126486
23:45:11|0.12647
23:45:12|0.126257
23:45:13|0.127194
23:45:14|0.126494
23:45:15|0.126284
23:45:16|0.1262
23:45:18|0.126
23:45:19|0.126394
23:45:19|0.126448
23:45:21|0.126448
23:45:22|0.126269
23:45:23|0.126262
23:45:23|0.126325
23:45:25|0.126762
23:45:25|0.126918
23:45:27|0.127029
23:45:27|0.126728
23:45:29|0.127059
23:45:30|0.127276
23:45:30|0.127054
23:45:32|0.127241
23:45:32|0.126801
23:45:34|0.12718
23:45:35|0.126923
23:45:36|0.127017
23:45:37|0.126893
23:45:38|0.126857
23:45:39|0.126648
23:45:41|0.126571
23:45:41|0.126495
23:45:42|0.126424
23:45:43|0.126558
23:45:44|0.126866
23:45:45|0.126846
23:45:47|0.126846
23:45:47|0.126898
23:45:48|0.126625
23:45:49|0.126869
23:45:50|0.12698
23:45:52|0.12698
23:45:53|0.126998
23:45:53|0.126998
23:45:54|0.126875
23:45:55|0.126735
23:45:56|0.126873
23:45:57|0.1269
23:45:58|0.126734
23:45:59|0.126734
23:46:00|0.126782
23:46:01|0.126991
23:46:03|0.126734
23:46:04|0.126734
23:46:05|0.126602
23:46:06|0.126602
23:46:07|0.126623
23:46:08|0.126552
23:46:09|0.12683
23:46:10|0.126505
23:46:11|0.126999
23:46:12|0.126652
23:46:13|0.126736
23:46:14|0.126424
23:46:15|0.126589
23:46:16|0.126736
23:46:17|0.126482
23:46:19|0.12634
23:46:20|0.126284
23:46:20|0.126394
23:46:21|0.1265
23:46:22|0.12638
23:46:23|0.12638
23:46:24|0.126623
23:46:25|0.126623
23:46:26|0.126593
23:46:27|0.126444
23:46:28|0.1265
23:46:29|0.126532
23:46:31|0.126623
23:46:31|0.126623
23:46:32|0.126405
23:46:33|0.125891
23:46:34|0.125726
23:46:36|0.126118
23:46:36|0.126118
23:46:37|0.125885
23:46:38|0.126101
23:46:39|0.126049
23:46:40|0.126049
23:46:41|0.126049
23:46:42|0.125761
23:46:43|0.125761
23:46:44|0.125954
23:46:45|0.125954
23:46:47|0.125702
23:46:47|0.125788
23:46:48|0.125788
23:46:49|0.126231
23:46:50|0.126081
23:46:52|0.126081
23:46:52|0.126081
23:46:53|0.126081
23:46:54|0.126081
23:46:55|0.125768
23:46:56|0.125768
23:46:58|0.125761
23:46:59|0.125887
23:46:59|0.125887
23:47:01|0.125795
23:47:02|0.125854
23:47:03|0.125581
23:47:04|0.125659
23:47:05|0.125567
23:47:07|0.125418
23:47:07|0.12535
23:47:08|0.125352
23:47:10|0.125259
23:47:11|0.125389
23:47:12|0.125389
23:47:13|0.125428
23:47:14|0.125425
23:47:15|0.125428
23:47:16|0.125512
23:47:17|0.125502
23:47:18|0.125502
23:47:19|0.125186
23:47:20|0.125249
23:47:21|0.125425
23:47:22|0.125658
23:47:23|0.125886
23:47:24|0.125887
23:47:25|0.125887
23:47:26|0.125887
23:47:27|0.125757
23:47:28|0.125808
23:47:29|0.125808
23:47:30|0.125808
23:47:31|0.125765
23:47:32|0.125765
23:47:33|0.125761
23:47:34|0.125934
23:47:35|0.125934
23:47:36|0.126243
23:47:37|0.126243
23:47:38|0.126244
23:47:39|0.126372
23:47:40|0.126372
23:47:41|0.126486
23:47:42|0.126319
23:47:43|0.126325
23:47:44|0.126425
23:47:45|0.126414
23:47:46|0.126414
23:47:47|0.126341
23:47:48|0.12644
23:47:49|0.12644
23:47:50|0.126821
23:47:51|0.126821
23:47:52|0.12668
23:47:54|0.126879
23:47:54|0.126879
23:47:56|0.12635
23:47:57|0.126307
23:47:58|0.126307
23:47:59|0.126307
23:48:00|0.126762
23:48:01|0.126644
23:48:02|0.126644
23:48:03|0.126461
23:48:05|0.12667
23:48:05|0.126485
23:48:07|0.126485
23:48:08|0.126525
23:48:08|0.126525
23:48:10|0.126525
23:48:11|0.126685
23:48:11|0.126946
23:48:12|0.127013
23:48:14|0.126927
23:48:14|0.126946
23:48:16|0.127564
23:48:17|0.127157
23:48:18|0.126996
23:48:19|0.126653
23:48:19|0.127206
23:48:21|0.127075
23:48:22|0.127169
23:48:22|0.12743
23:48:23|0.127131
23:48:25|0.127162
23:48:26|0.126928
23:48:27|0.126927
23:48:28|0.126927
23:48:29|0.127063
23:48:30|0.127063
23:48:31|0.127083
23:48:32|0.126974
23:48:33|0.126769
23:48:34|0.12726
23:48:35|0.127138
23:48:36|0.127208
23:48:37|0.127137
23:48:38|0.127137
23:48:39|0.127399
23:48:40|0.127804
23:48:41|0.127517
23:48:42|0.127285
23:48:43|0.127311
23:48:44|0.127155
23:48:45|0.127292
23:48:46|0.127378
23:48:47|0.127406
23:48:48|0.127297
23:48:49|0.127199
23:48:50|0.127544
23:48:51|0.127527
23:48:52|0.127346
23:48:53|0.127372
23:48:54|0.127487
23:48:55|0.127479
23:48:56|0.127479
23:48:57|0.127479
23:48:58|0.127546
23:48:59|0.1272
23:49:00|0.127452
23:49:01|0.127452
23:49:02|0.127373
23:49:03|0.127373
23:49:05|0.127373
23:49:06|0.127465
23:49:07|0.127676
23:49:08|0.127451
23:49:09|0.127451
23:49:10|0.127677
23:49:11|0.127677
23:49:12|0.127677
23:49:13|0.127373
23:49:14|0.127373
23:49:15|0.127379
23:49:16|0.127451
23:49:17|0.127544
23:49:18|0.12752
23:49:19|0.12752
23:49:20|0.127764
23:49:21|0.127739
23:49:22|0.127733
23:49:23|0.127549
23:49:24|0.127552
23:49:25|0.127571
23:49:26|0.127549
23:49:27|0.127506
23:49:28|0.1275
23:49:29|0.127451
23:49:30|0.127366
23:49:31|0.127366
23:49:32|0.127322
23:49:33|0.127313
23:49:34|0.127135
23:49:35|0.127001
23:49:36|0.12712
23:49:37|0.127063
23:49:38|0.127141
23:49:39|0.127
23:49:40|0.127
23:49:41|0.127
23:49:42|0.127
23:49:43|0.127011
23:49:44|0.1268
23:49:45|0.127224
23:49:46|0.12692
23:49:47|0.12692
23:49:48|0.127193
23:49:49|0.127136
23:49:51|0.127107
23:49:51|0.127114
23:49:52|0.127272
23:49:53|0.12755
23:49:54|0.12755
23:49:55|0.127368
23:49:56|0.127372
23:49:57|0.127372
23:49:58|0.127372
23:49:59|0.127467
23:50:00|0.12748
23:50:01|0.127666
23:50:02|0.127487
23:50:03|0.127207
23:50:04|0.1271
23:50:06|0.127084
23:50:07|0.127296
23:50:08|0.127376
23:50:09|0.127292
23:50:11|0.127029
23:50:11|0.127147
23:50:13|0.127
23:50:14|0.127383
23:50:15|0.126959
23:50:16|0.126959
23:50:17|0.1268
23:50:18|0.126654
23:50:19|0.126654
23:50:20|0.126418
23:50:21|0.126368
23:50:22|0.126694
23:50:23|0.126692
23:50:24|0.126696
23:50:25|0.126387
23:50:26|0.126358
23:50:27|0.126353
23:50:28|0.126353
23:50:29|0.126549
23:50:30|0.126373
23:50:31|0.126388
23:50:32|0.1268
23:50:33|0.126722
23:50:34|0.126722
23:50:35|0.126741
23:50:36|0.126741
23:50:37|0.126732
23:50:39|0.126794
23:50:39|0.126808
23:50:40|0.126991
23:50:41|0.126627
23:50:42|0.12664
23:50:43|0.12664
23:50:44|0.126447
23:50:45|0.126447
23:50:46|0.126436
23:50:47|0.126436
23:50:48|0.126436
23:50:49|0.126436
23:50:50|0.126436
23:50:51|0.126436
23:50:52|0.126625
23:50:53|0.12667
23:50:54|0.12667
23:50:55|0.12667
23:50:56|0.12667
23:50:57|0.126767
23:50:58|0.126767
23:50:59|0.126807
23:51:00|0.126687
23:51:01|0.126687
23:51:02|0.126767
23:51:03|0.126654
23:51:04|0.1266
23:51:05|0.126576
23:51:07|0.126353
23:51:08|0.126421
23:51:09|0.126421
23:51:10|0.126421
23:51:11|0.12611
23:51:12|0.126002
23:51:14|0.126002
23:51:15|0.12589
23:51:16|0.12589
23:51:17|0.126114
23:51:18|0.125855
23:51:19|0.12589
23:51:20|0.125897
23:51:21|0.126072
23:51:22|0.12589
23:51:23|0.12611
23:51:24|0.126119
23:51:25|0.126164
23:51:26|0.126079
23:51:27|0.126079
23:51:28|0.126076
23:51:29|0.126076
23:51:30|0.126076
23:51:31|0.125832
23:51:32|0.125837
23:51:33|0.126164
23:51:34|0.126082
23:51:35|0.126086
23:51:36|0.126308
23:51:37|0.126308
23:51:38|0.126603
23:51:39|0.12667
23:51:40|0.126668
23:51:41|0.126693
23:51:42|0.126693
23:51:43|0.126693
23:51:44|0.12667
23:51:45|0.126747
23:51:46|0.126747
23:51:47|0.126747
23:51:48|0.126747
23:51:49|0.126747
23:51:50|0.126463
23:51:51|0.126703
23:51:52|0.126703
23:51:53|0.126705
23:51:54|0.126752
23:51:55|0.1269
23:51:56|0.1269
23:51:57|0.126911
23:51:58|0.1269
23:51:59|0.1269
23:52:00|0.1269
23:52:01|0.126915
23:52:02|0.126989
23:52:03|0.126989
23:52:04|0.126992
23:52:05|0.127002
23:52:06|0.127002
23:52:08|0.126945
23:52:09|0.126992
23:52:10|0.126992
23:52:11|0.127
23:52:12|0.127
23:52:13|0.127
23:52:14|0.126998
23:52:15|0.126998
23:52:16|0.126998
23:52:17|0.126998
23:52:18|0.127
23:52:19|0.127
23:52:20|0.126999
23:52:21|0.126999
23:52:22|0.126877
23:52:23|0.126909
23:52:24|0.126899
23:52:25|0.126899
23:52:26|0.126992
23:52:27|0.126992
23:52:28|0.126992
23:52:29|0.127002
23:52:30|0.126877
23:52:31|0.126877
23:52:32|0.126877
23:52:33|0.126877
23:52:34|0.126717
23:52:35|0.126717
23:52:36|0.126717
23:52:37|0.126717
23:52:38|0.126703
23:52:39|0.126304
23:52:40|0.126486
23:52:41|0.126532
23:52:42|0.126426
23:52:43|0.126426
23:52:44|0.126426
23:52:45|0.126426
23:52:46|0.126426
23:52:47|0.126532
23:52:48|0.126348
23:52:49|0.126377
23:52:50|0.126577
23:52:51|0.126658
23:52:52|0.126658
23:52:53|0.126972
23:52:54|0.126972
23:52:55|0.126677
23:52:56|0.126677
23:52:57|0.127154
23:52:58|0.127203
23:52:59|0.127203
23:53:00|0.127203
23:53:01|0.127
23:53:02|0.12713
23:53:03|0.12713
23:53:04|0.12713
23:53:05|0.127128
23:53:06|0.127214
23:53:07|0.127214
23:53:08|0.127213
23:53:10|0.127214
23:53:10|0.127149
23:53:12|0.12723
23:53:13|0.127257
23:53:14|0.127257
23:53:15|0.127239
23:53:16|0.127239
23:53:17|0.127405
23:53:18|0.127229
23:53:20|0.12735
23:53:20|0.127249
23:53:22|0.127253
23:53:22|0.127253
23:53:23|0.127152
23:53:24|0.127256
23:53:26|0.127133
23:53:26|0.127133
23:53:28|0.127202
23:53:29|0.127133
23:53:30|0.127296
23:53:31|0.127296
23:53:32|0.127133
23:53:33|0.127133
23:53:34|0.126783
23:53:34|0.126783
23:53:36|0.127161
23:53:37|0.127161
23:53:38|0.12719
23:53:39|0.127136
23:53:40|0.127133
23:53:41|0.127133
23:53:41|0.127133
23:53:43|0.127133
23:53:44|0.127133
23:53:44|0.127133
23:53:46|0.127133
23:53:47|0.127133
23:53:48|0.127133
23:53:49|0.127133
23:53:50|0.127133
23:53:51|0.127133
23:53:52|0.127532
23:53:53|0.127532
23:53:54|0.127532
23:53:55|0.127331
23:53:56|0.127527
23:53:57|0.127527
23:53:58|0.12727
23:53:59|0.12727
23:54:00|0.12727
23:54:01|0.127531
23:54:02|0.127531
23:54:03|0.127209
23:54:04|0.127141
23:54:05|0.126888
23:54:06|0.127066
23:54:07|0.127066
23:54:08|0.12682
23:54:09|0.126647
23:54:10|0.126647
23:54:11|0.12678
23:54:13|0.12667
23:54:14|0.1264
23:54:15|0.126313
23:54:17|0.126175
23:54:17|0.126464
23:54:18|0.126295
23:54:19|0.126252
23:54:21|0.126188
23:54:22|0.126122
23:54:22|0.126122
23:54:23|0.126122
23:54:25|0.125867
23:54:26|0.125641
23:54:27|0.125641
23:54:28|0.125834
23:54:28|0.125813
23:54:29|0.125813
23:54:31|0.125741
23:54:32|0.125933
23:54:33|0.125753
23:54:34|0.125619
23:54:35|0.125619
23:54:36|0.125639
23:54:38|0.125902
23:54:38|0.125902
23:54:39|0.12579
23:54:40|0.126118
23:54:41|0.126118
23:54:42|0.126118
23:54:43|0.125997
23:54:44|0.125997
23:54:45|0.12601
23:54:46|0.12601
23:54:47|0.125811
23:54:48|0.125811
23:54:49|0.125753
23:54:50|0.125753
23:54:51|0.126007
23:54:52|0.125896
23:54:53|0.126137
23:54:55|0.125889
23:54:55|0.125769
23:54:56|0.125761
23:54:57|0.1256
23:54:58|0.125572
23:54:59|0.125499
23:55:00|0.125478
23:55:01|0.125466
23:55:02|0.125339
23:55:03|0.125338
23:55:04|0.125355
23:55:06|0.125382
23:55:07|0.125246
23:55:08|0.125382
23:55:09|0.125382
23:55:09|0.125399
23:55:11|0.125242
23:55:11|0.125428
23:55:13|0.125428
23:55:14|0.124686
23:55:15|0.124537
23:55:16|0.124612
23:55:18|0.124389
23:55:19|0.124386
23:55:20|0.124328
23:55:21|0.124031
23:55:22|0.123912
23:55:23|0.123964
23:55:24|0.12437
23:55:25|0.124416
23:55:26|0.124293
23:55:27|0.124293
23:55:29|0.124293
23:55:29|0.124293
23:55:30|0.124293
23:55:31|0.12468
23:55:32|0.124706
23:55:33|0.124706
23:55:34|0.125228
23:55:35|0.124723
23:55:36|0.124847
23:55:37|0.125677
23:55:38|0.125678
23:55:39|0.125246
23:55:40|0.125242
23:55:41|0.125236
23:55:42|0.125453
23:55:43|0.125451
23:55:45|0.125233
23:55:46|0.125168
23:55:46|0.125057
23:55:47|0.125129
23:55:48|0.124891
23:55:50|0.124801
23:55:51|0.124801
23:55:52|0.125126
23:55:53|0.125194
23:55:53|0.125216
23:55:54|0.125216
23:55:55|0.125247
23:55:56|0.125536
23:55:57|0.125133
23:55:58|0.125354
23:55:59|0.126186
23:56:01|0.126455
23:56:01|0.12594
23:56:02|0.125895
23:56:03|0.125739
23:56:05|0.125731
23:56:06|0.126765
23:56:06|0.126424
23:56:08|0.126339
23:56:09|0.126262
23:56:10|0.126241
23:56:11|0.126518
23:56:12|0.126376
23:56:14|0.126364
23:56:14|0.126295
23:56:16|0.126241
23:56:17|0.126136
23:56:18|0.126322
23:56:19|0.126322
23:56:20|0.126311
23:56:22|0.126311
23:56:22|0.126125
23:56:23|0.126125
23:56:25|0.126125
23:56:25|0.126125
23:56:27|0.126374
23:56:28|0.126382
23:56:29|0.126515
23:56:30|0.126515
23:56:31|0.126271
23:56:32|0.126125
23:56:33|0.12582
23:56:34|0.125978
23:56:35|0.125656
23:56:36|0.125656
23:56:37|0.125802
23:56:38|0.126118
23:56:39|0.126118
23:56:40|0.126118
23:56:41|0.125834
23:56:42|0.125834
23:56:43|0.125834
23:56:44|0.125764
23:56:45|0.125764
23:56:46|0.125764
23:56:47|0.12595
23:56:48|0.12595
23:56:49|0.12595
23:56:50|0.12595
23:56:51|0.12595
23:56:52|0.12595
23:56:53|0.12595
23:56:54|0.125944
23:56:55|0.125944
23:56:56|0.125944
23:56:57|0.125937
23:56:58|0.125937
23:56:59|0.125937
23:57:00|0.125937
23:57:01|0.12598
23:57:02|0.12598
23:57:03|0.125923
23:57:04|0.125794
23:57:05|0.125794
23:57:06|0.12573
23:57:07|0.12573
23:57:08|0.1257
23:57:09|0.1257
23:57:10|0.1257
23:57:11|0.1257
23:57:12|0.125637
23:57:13|0.125602
23:57:14|0.125602
23:57:15|0.12573
23:57:16|0.12568
23:57:17|0.12568
23:57:18|0.125788
23:57:20|0.125788
23:57:21|0.125788
23:57:22|0.125686
23:57:23|0.12563
23:57:24|0.12563
23:57:25|0.1255
23:57:26|0.1255
23:57:27|0.1255
23:57:28|0.1255
23:57:29|0.1255
23:57:30|0.1255
23:57:31|0.125488
23:57:32|0.125484
23:57:33|0.125335
23:57:35|0.125335
23:57:35|0.125335
23:57:37|0.125335
23:57:38|0.125335
23:57:38|0.125335
23:57:40|0.125335
23:57:41|0.125335
23:57:42|0.125475
23:57:43|0.125475
23:57:44|0.125704
23:57:45|0.125476
23:57:46|0.125476
23:57:47|0.125476
23:57:48|0.125476
23:57:49|0.125476
23:57:50|0.125476
23:57:51|0.125476
23:57:52|0.125476
23:57:53|0.125377
23:57:54|0.125377
23:57:55|0.125377
23:57:56|0.125377
23:57:57|0.125414
23:57:58|0.125471
23:57:59|0.125452
23:58:00|0.125535
23:58:01|0.125535
23:58:02|0.125535
23:58:03|0.125554
23:58:04|0.125554
23:58:05|0.125554
23:58:06|0.125554
23:58:07|0.125486
23:58:08|0.125426
23:58:09|0.125426
23:58:10|0.125426
23:58:11|0.125426
23:58:12|0.125377
23:58:13|0.125327
23:58:14|0.125327
23:58:15|0.125327
23:58:17|0.125327
23:58:18|0.125428
23:58:19|0.125566
23:58:20|0.125611
23:58:21|0.125428
23:58:22|0.125428
23:58:23|0.12561
23:58:24|0.125428
23:58:25|0.125428
23:58:26|0.125428
23:58:27|0.125429
23:58:28|0.125429
23:58:29|0.125427
23:58:30|0.125427
23:58:31|0.125433
23:58:32|0.125433
23:58:33|0.125433
23:58:34|0.125433
23:58:35|0.125433
23:58:36|0.125433
23:58:37|0.125433
23:58:38|0.125433
23:58:39|0.125434
23:58:40|0.125434
23:58:41|0.12537
23:58:42|0.125434
23:58:43|0.125434
23:58:44|0.125285
23:58:45|0.125614
23:58:46|0.125614
23:58:47|0.12614
23:58:48|0.125883
23:58:49|0.125949
23:58:50|0.125998
23:58:51|0.126102
23:58:52|0.126061
23:58:53|0.126061
23:58:54|0.126025
23:58:55|0.126034
23:58:57|0.126034
23:58:57|0.126035
23:58:58|0.126035
23:58:59|0.126251
23:59:00|0.126182
23:59:01|0.126182
23:59:02|0.126182
23:59:03|0.126182
23:59:04|0.126182
23:59:05|0.125868
23:59:07|0.12606
23:59:08|0.125771
23:59:09|0.125771
23:59:09|0.126026
23:59:10|0.126026
23:59:11|0.126026
23:59:13|0.126071
23:59:13|0.126071
23:59:15|0.126072
23:59:16|0.126147
23:59:17|0.126147
23:59:19|0.126147
23:59:20|0.125998
23:59:21|0.125998
23:59:22|0.126117
23:59:23|0.126117
23:59:24|0.126117
23:59:25|0.126071
23:59:26|0.126123
23:59:27|0.126113
23:59:28|0.126188
23:59:29|0.126099
23:59:30|0.126099
23:59:31|0.126028
23:59:32|0.126028
23:59:33|0.126028
23:59:34|0.12598
23:59:35|0.126069
23:59:36|0.126069
23:59:37|0.126069
23:59:38|0.126072
23:59:39|0.126217
23:59:40|0.126217
23:59:41|0.126239
23:59:42|0.126239
23:59:43|0.126183
23:59:44|0.12594
23:59:45|0.12594
23:59:46|0.12594
23:59:47|0.126227
23:59:48|0.126081
23:59:49|0.125921
23:59:50|0.125752
23:59:51|0.125758
23:59:52|0.125758
23:59:53|0.125761
23:59:54|0.12564
23:59:55|0.12564
23:59:56|0.12564
23:59:57|0.125851
23:59:58|0.125851
23:59:59|0.126091