00:00:00|0.124053
00:00:00|0.124053
00:00:01|0.124009
00:00:02|0.124002
00:00:04|0.124002
00:00:04|0.124002
00:00:05|0.124002
00:00:06|0.123915
00:00:07|0.123821
00:00:08|0.123685
00:00:10|0.123499
00:00:11|0.123528
00:00:11|0.123525
00:00:12|0.123226
00:00:14|0.122824
00:00:14|0.122758
00:00:15|0.122969
00:00:16|0.122945
00:00:17|0.123081
00:00:18|0.122806
00:00:19|0.122965
00:00:20|0.123082
00:00:21|0.123082
00:00:22|0.123082
00:00:23|0.123082
00:00:24|0.123203
00:00:25|0.123276
00:00:26|0.123211
00:00:27|0.122804
00:00:28|0.122702
00:00:30|0.122838
00:00:31|0.122655
00:00:33|0.122655
00:00:33|0.122719
00:00:35|0.122719
00:00:36|0.122719
00:00:37|0.122719
00:00:38|0.122719
00:00:39|0.122972
00:00:39|0.122976
00:00:41|0.123027
00:00:42|0.123085
00:00:43|0.123082
00:00:44|0.123114
00:00:44|0.123114
00:00:46|0.122808
00:00:47|0.122808
00:00:48|0.122808
00:00:49|0.122808
00:00:50|0.122808
00:00:51|0.122848
00:00:52|0.122939
00:00:53|0.122939
00:00:53|0.122939
00:00:55|0.122663
00:00:56|0.122719
00:00:57|0.122719
00:00:58|0.122719
00:00:59|0.122807
00:01:00|0.122667
00:01:01|0.122667
00:01:02|0.122748
00:01:03|0.122853
00:01:04|0.122718
00:01:05|0.122718
00:01:05|0.122718
00:01:07|0.122624
00:01:08|0.122624
00:01:08|0.122436
00:01:10|0.122356
00:01:10|0.122588
00:01:11|0.122588
00:01:13|0.122588
00:01:14|0.122614
00:01:15|0.122614
00:01:16|0.122677
00:01:17|0.122796
00:01:17|0.122773
00:01:19|0.122763
00:01:20|0.122851
00:01:21|0.122851
00:01:22|0.123114
00:01:23|0.123157
00:01:24|0.123241
00:01:25|0.123242
00:01:26|0.123363
00:01:27|0.123308
00:01:28|0.123056
00:01:29|0.12293
00:01:30|0.123289
00:01:32|0.122891
00:01:32|0.122905
00:01:33|0.122923
00:01:34|0.122732
00:01:35|0.122976
00:01:37|0.122977
00:01:38|0.122988
00:01:39|0.123016
00:01:40|0.122667
00:01:41|0.122615
00:01:42|0.122615
00:01:43|0.122698
00:01:44|0.122698
00:01:45|0.122698
00:01:46|0.122698
00:01:47|0.122531
00:01:48|0.122669
00:01:49|0.122689
00:01:50|0.122689
00:01:51|0.122689
00:01:52|0.122689
00:01:53|0.122705
00:01:54|0.122705
00:01:55|0.122705
00:01:56|0.122705
00:01:57|0.122705
00:01:58|0.122781
00:01:59|0.122767
00:02:00|0.122762
00:02:01|0.122828
00:02:02|0.122914
00:02:03|0.122996
00:02:04|0.122609
00:02:05|0.122821
00:02:06|0.122821
00:02:07|0.122643
00:02:08|0.122643
00:02:09|0.122643
00:02:10|0.122745
00:02:11|0.122745
00:02:12|0.122745
00:02:13|0.122745
00:02:14|0.122762
00:02:15|0.122762
00:02:16|0.122762
00:02:17|0.122762
00:02:18|0.122762
00:02:19|0.122762
00:02:20|0.122762
00:02:21|0.122762
00:02:22|0.122762
00:02:24|0.122762
00:02:24|0.122762
00:02:26|0.122762
00:02:26|0.122847
00:02:27|0.122847
00:02:29|0.122847
00:02:29|0.122817
00:02:30|0.122727
00:02:32|0.122747
00:02:33|0.122665
00:02:35|0.122605
00:02:36|0.122712
00:02:37|0.122712
00:02:38|0.122712
00:02:39|0.123019
00:02:40|0.123082
00:02:41|0.123141
00:02:41|0.123177
00:02:42|0.123198
00:02:44|0.123196
00:02:45|0.123174
00:02:45|0.122963
00:02:46|0.123121
00:02:48|0.123178
00:02:48|0.122905
00:02:49|0.123115
00:02:50|0.123179
00:02:51|0.123109
00:02:52|0.122833
00:02:54|0.122614
00:02:54|0.12254
00:02:55|0.122723
00:02:56|0.122859
00:02:57|0.123004
00:02:58|0.123212
00:02:59|0.123189
00:03:00|0.123219
00:03:02|0.123315
00:03:02|0.123296
00:03:04|0.123471
00:03:04|0.123466
00:03:05|0.123688
00:03:07|0.123772
00:03:08|0.123462
00:03:08|0.123662
00:03:09|0.123702
00:03:10|0.123701
00:03:11|0.123702
00:03:12|0.123702
00:03:14|0.123897
00:03:15|0.123846
00:03:16|0.123715
00:03:17|0.123875
00:03:17|0.123879
00:03:19|0.123888
00:03:20|0.123934
00:03:20|0.123917
00:03:22|0.123875
00:03:23|0.123901
00:03:24|0.123899
00:03:25|0.123893
00:03:26|0.123904
00:03:27|0.123904
00:03:28|0.124074
00:03:29|0.124145
00:03:29|0.124143
00:03:31|0.124315
00:03:31|0.124244
00:03:33|0.124295
00:03:34|0.124329
00:03:35|0.124339
00:03:37|0.1244
00:03:37|0.1242
00:03:39|0.124271
00:03:39|0.123967
00:03:41|0.124282
00:03:42|0.124273
00:03:43|0.124311
00:03:44|0.124313
00:03:44|0.124324
00:03:46|0.124326
00:03:46|0.124298
00:03:48|0.12409
00:03:48|0.124295
00:03:50|0.124298
00:03:50|0.124362
00:03:51|0.124367
00:03:53|0.124388
00:03:53|0.124399
00:03:54|0.124399
00:03:56|0.124399
00:03:56|0.124397
00:03:58|0.124234
00:03:59|0.124389
00:03:59|0.124143
00:04:01|0.124243
00:04:02|0.124345
00:04:03|0.124393
00:04:04|0.124499
00:04:04|0.124706
00:04:06|0.124649
00:04:07|0.124801
00:04:08|0.124772
00:04:08|0.12464
00:04:09|0.124638
00:04:10|0.124647
00:04:11|0.124759
00:04:12|0.124759
00:04:14|0.124561
00:04:14|0.12473
00:04:15|0.124878
00:04:17|0.124876
00:04:17|0.124877
00:04:18|0.125001
00:04:19|0.125031
00:04:21|0.125133
00:04:21|0.125278
00:04:23|0.125719
00:04:23|0.125236
00:04:24|0.125426
00:04:25|0.125344
00:04:26|0.125288
00:04:28|0.1249
00:04:28|0.124579
00:04:29|0.124482
00:04:30|0.124665
00:04:31|0.124665
00:04:32|0.12453
00:04:34|0.124097
00:04:35|0.124086
00:04:36|0.124082
00:04:37|0.124065
00:04:38|0.124065
00:04:40|0.124065
00:04:40|0.124065
00:04:41|0.124229
00:04:42|0.124229
00:04:43|0.124229
00:04:44|0.124281
00:04:45|0.124259
00:04:46|0.124314
00:04:47|0.124303
00:04:48|0.124289
00:04:49|0.124289
00:04:50|0.124188
00:04:51|0.124188
00:04:52|0.123984
00:04:53|0.123864
00:04:54|0.123866
00:04:55|0.123883
00:04:56|0.123883
00:04:57|0.124028
00:04:58|0.124035
00:04:59|0.124035
00:05:00|0.123936
00:05:01|0.123936
00:05:02|0.123746
00:05:03|0.123653
00:05:04|0.123728
00:05:05|0.123604
00:05:06|0.123704
00:05:08|0.123825
00:05:09|0.123879
00:05:09|0.123879
00:05:11|0.123879
00:05:11|0.123879
00:05:12|0.123812
00:05:14|0.123812
00:05:14|0.123812
00:05:15|0.123812
00:05:16|0.123805
00:05:17|0.123806
00:05:18|0.123806
00:05:19|0.123806
00:05:20|0.123504
00:05:22|0.1235
00:05:22|0.123292
00:05:23|0.123219
00:05:24|0.123333
00:05:26|0.123454
00:05:26|0.123455
00:05:28|0.123455
00:05:28|0.123455
00:05:29|0.123222
00:05:30|0.123223
00:05:31|0.12331
00:05:33|0.123231
00:05:33|0.123231
00:05:35|0.123589
00:05:36|0.123626
00:05:37|0.123626
00:05:38|0.123451
00:05:39|0.123451
00:05:40|0.123451
00:05:41|0.123451
00:05:42|0.123451
00:05:44|0.123451
00:05:44|0.123489
00:05:45|0.123489
00:05:46|0.123489
00:05:47|0.123489
00:05:48|0.123364
00:05:49|0.123364
00:05:50|0.123462
00:05:51|0.123462
00:05:52|0.123462
00:05:53|0.123462
00:05:54|0.123462
00:05:55|0.123462
00:05:56|0.123462
00:05:57|0.123429
00:05:58|0.123429
00:05:59|0.123429
00:06:00|0.123444
00:06:01|0.12322
00:06:02|0.123141
00:06:03|0.123341
00:06:04|0.123341
00:06:05|0.123341
00:06:06|0.123341
00:06:07|0.123
00:06:09|0.123198
00:06:09|0.123198
00:06:10|0.123198
00:06:11|0.123283
00:06:13|0.123284
00:06:13|0.123284
00:06:14|0.123284
00:06:15|0.123319
00:06:16|0.123319
00:06:18|0.123319
00:06:19|0.123319
00:06:19|0.123319
00:06:20|0.123319
00:06:21|0.123098
00:06:22|0.123098
00:06:23|0.123287
00:06:24|0.123287
00:06:25|0.123287
00:06:26|0.123287
00:06:27|0.123289
00:06:29|0.123289
00:06:30|0.123289
00:06:30|0.123314
00:06:32|0.123314
00:06:32|0.123314
00:06:33|0.123314
00:06:34|0.123347
00:06:36|0.123347
00:06:37|0.123347
00:06:38|0.123347
00:06:39|0.123376
00:06:40|0.123348
00:06:42|0.123263
00:06:42|0.123263
00:06:43|0.123263
00:06:44|0.123263
00:06:45|0.123263
00:06:46|0.123217
00:06:47|0.123217
00:06:48|0.123264
00:06:49|0.123264
00:06:50|0.123264
00:06:51|0.123342
00:06:52|0.123176
00:06:53|0.123176
00:06:54|0.123176
00:06:55|0.123177
00:06:56|0.123194
00:06:57|0.123194
00:06:58|0.123194
00:06:59|0.123194
00:07:00|0.123194
00:07:01|0.123194
00:07:02|0.123313
00:07:03|0.123313
00:07:04|0.123313
00:07:05|0.123313
00:07:06|0.123313
00:07:07|0.123313
00:07:08|0.123312
00:07:09|0.123312
00:07:10|0.123312
00:07:11|0.123312
00:07:12|0.123341
00:07:13|0.123341
00:07:14|0.123341
00:07:15|0.123341
00:07:16|0.123341
00:07:17|0.123341
00:07:18|0.123341
00:07:19|0.123341
00:07:20|0.123341
00:07:21|0.123341
00:07:22|0.123315
00:07:23|0.123315
00:07:24|0.123315
00:07:25|0.123315
00:07:26|0.123315
00:07:27|0.123315
00:07:28|0.123315
00:07:29|0.123315
00:07:30|0.123315
00:07:31|0.123315
00:07:32|0.123315
00:07:33|0.123315
00:07:34|0.123315
00:07:35|0.123315
00:07:37|0.123342
00:07:38|0.123342
00:07:39|0.123315
00:07:40|0.123315
00:07:41|0.123315
00:07:42|0.123315
00:07:43|0.123315
00:07:44|0.123315
00:07:45|0.123315
00:07:46|0.123315
00:07:47|0.123252
00:07:48|0.123252
00:07:49|0.123252
00:07:50|0.123252
00:07:51|0.123252
00:07:52|0.123163
00:07:53|0.123163
00:07:54|0.12324
00:07:55|0.123273
00:07:56|0.123273
00:07:57|0.123273
00:07:58|0.123273
00:07:59|0.123273
00:08:00|0.123273
00:08:01|0.123273
00:08:02|0.123273
00:08:03|0.123273
00:08:04|0.123273
00:08:05|0.123263
00:08:06|0.123263
00:08:07|0.123263
00:08:08|0.123263
00:08:09|0.12327
00:08:10|0.12327
00:08:11|0.123186
00:08:12|0.123186
00:08:13|0.123387
00:08:14|0.123387
00:08:15|0.123387
00:08:16|0.123424
00:08:17|0.123397
00:08:18|0.123434
00:08:19|0.123439
00:08:20|0.1235
00:08:21|0.123531
00:08:22|0.123531
00:08:23|0.123772
00:08:24|0.123849
00:08:25|0.12385
00:08:26|0.123845
00:08:27|0.123846
00:08:28|0.12378
00:08:29|0.123827
00:08:30|0.123823
00:08:31|0.123822
00:08:32|0.123763
00:08:33|0.123834
00:08:34|0.123617
00:08:35|0.123464
00:08:36|0.123504
00:08:37|0.123478
00:08:39|0.123479
00:08:39|0.123416
00:08:40|0.123416
00:08:42|0.123416
00:08:43|0.123416
00:08:44|0.123416
00:08:45|0.123434
00:08:46|0.123393
00:08:46|0.123358
00:08:48|0.123458
00:08:48|0.123456
00:08:50|0.123461
00:08:51|0.123406
00:08:52|0.123497
00:08:53|0.123444
00:08:54|0.123444
00:08:55|0.123444
00:08:56|0.123444
00:08:57|0.123444
00:08:58|0.123444
00:08:59|0.123444
00:09:00|0.123365
00:09:01|0.123357
00:09:02|0.123357
00:09:03|0.123357
00:09:04|0.123377
00:09:05|0.123377
00:09:06|0.123377
00:09:07|0.123377
00:09:08|0.123377
00:09:08|0.123444
00:09:10|0.123444
00:09:11|0.123444
00:09:12|0.123444
00:09:13|0.123444
00:09:13|0.123444
00:09:14|0.123444
00:09:16|0.123444
00:09:17|0.123472
00:09:18|0.12352
00:09:19|0.12352
00:09:19|0.12352
00:09:21|0.12352
00:09:22|0.12352
00:09:23|0.12352
00:09:24|0.12352
00:09:24|0.123495
00:09:26|0.123495
00:09:27|0.123495
00:09:28|0.123495
00:09:28|0.123495
00:09:30|0.123467
00:09:31|0.123467
00:09:32|0.123467
00:09:32|0.123467
00:09:34|0.123467
00:09:34|0.123377
00:09:36|0.123242
00:09:37|0.123242
00:09:37|0.123242
00:09:39|0.123242
00:09:41|0.123242
00:09:41|0.123242
00:09:42|0.123242
00:09:43|0.123242
00:09:45|0.123242
00:09:46|0.123242
00:09:47|0.123242
00:09:48|0.123242
00:09:49|0.123242
00:09:49|0.123242
00:09:50|0.123242
00:09:51|0.123242
00:09:52|0.123243
00:09:53|0.123243
00:09:54|0.123243
00:09:55|0.123287
00:09:57|0.123241
00:09:58|0.123241
00:09:59|0.123241
00:10:00|0.123241
00:10:01|0.123241
00:10:02|0.123241
00:10:02|0.123241
00:10:04|0.123242
00:10:04|0.123242
00:10:06|0.123393
00:10:06|0.123518
00:10:08|0.123359
00:10:09|0.123332
00:10:10|0.123332
00:10:10|0.123332
00:10:11|0.123332
00:10:13|0.123332
00:10:13|0.123332
00:10:15|0.123332
00:10:16|0.123332
00:10:17|0.123069
00:10:18|0.123069
00:10:18|0.123172
00:10:19|0.123172
00:10:20|0.123172
00:10:21|0.123172
00:10:22|0.123162
00:10:23|0.123178
00:10:24|0.123178
00:10:25|0.123223
00:10:27|0.123223
00:10:27|0.123135
00:10:28|0.122934
00:10:29|0.122935
00:10:30|0.122938
00:10:31|0.123015
00:10:32|0.123015
00:10:33|0.123015
00:10:34|0.123015
00:10:35|0.123043
00:10:36|0.122937
00:10:38|0.122937
00:10:38|0.122937
00:10:40|0.122937
00:10:42|0.122937
00:10:43|0.122937
00:10:44|0.122937
00:10:45|0.122991
00:10:46|0.122991
00:10:47|0.123085
00:10:48|0.123085
00:10:49|0.123129
00:10:50|0.123218
00:10:51|0.123218
00:10:52|0.123218
00:10:54|0.123218
00:10:54|0.123158
00:10:55|0.123158
00:10:56|0.123158
00:10:57|0.123158
00:10:58|0.123158
00:10:59|0.123158
00:11:01|0.123054
00:11:01|0.123007
00:11:03|0.123007
00:11:04|0.123007
00:11:05|0.123007
00:11:05|0.123007
00:11:06|0.123007
00:11:07|0.122734
00:11:08|0.122734
00:11:09|0.122734
00:11:11|0.122819
00:11:11|0.122819
00:11:13|0.122819
00:11:14|0.122819
00:11:14|0.122819
00:11:16|0.122819
00:11:16|0.122819
00:11:17|0.122819
00:11:19|0.122819
00:11:19|0.122819
00:11:20|0.122819
00:11:21|0.122819
00:11:22|0.122819
00:11:24|0.122819
00:11:24|0.122807
00:11:25|0.122811
00:11:26|0.122865
00:11:27|0.122865
00:11:28|0.122865
00:11:29|0.122865
00:11:30|0.122982
00:11:31|0.122982
00:11:33|0.122982
00:11:33|0.122982
00:11:34|0.122982
00:11:35|0.122957
00:11:37|0.122957
00:11:37|0.122957
00:11:39|0.122957
00:11:39|0.122957
00:11:41|0.122957
00:11:42|0.122957
00:11:44|0.122957
00:11:44|0.122957
00:11:45|0.122918
00:11:46|0.122918
00:11:47|0.122918
00:11:48|0.122918
00:11:49|0.122918
00:11:50|0.122918
00:11:51|0.122918
00:11:52|0.122918
00:11:53|0.122918
00:11:54|0.122837
00:11:55|0.122942
00:11:56|0.122942
00:11:57|0.12287
00:11:58|0.12287
00:11:59|0.122905
00:12:00|0.122905
00:12:01|0.122957
00:12:02|0.122957
00:12:03|0.123074
00:12:04|0.123112
00:12:05|0.123112
00:12:06|0.123112
00:12:07|0.123112
00:12:08|0.123112
00:12:09|0.123112
00:12:10|0.123112
00:12:11|0.123075
00:12:12|0.123075
00:12:13|0.123075
00:12:14|0.123075
00:12:15|0.123075
00:12:16|0.123075
00:12:17|0.123002
00:12:18|0.123002
00:12:19|0.123002
00:12:20|0.123002
00:12:21|0.123002
00:12:22|0.123002
00:12:23|0.123002
00:12:24|0.123006
00:12:25|0.123164
00:12:26|0.123155
00:12:27|0.123263
00:12:28|0.123263
00:12:29|0.123263
00:12:30|0.123263
00:12:31|0.123263
00:12:32|0.123263
00:12:33|0.123254
00:12:34|0.123188
00:12:35|0.123188
00:12:36|0.123188
00:12:37|0.123132
00:12:38|0.123132
00:12:39|0.123132
00:12:40|0.123132
00:12:41|0.123132
00:12:43|0.123132
00:12:44|0.123132
00:12:45|0.123132
00:12:46|0.123132
00:12:47|0.123132
00:12:49|0.123297
00:12:49|0.123297
00:12:50|0.123297
00:12:52|0.123174
00:12:52|0.123174
00:12:53|0.123174
00:12:54|0.123174
00:12:55|0.123148
00:12:56|0.123148
00:12:57|0.123148
00:12:58|0.123148
00:12:59|0.123148
00:13:00|0.123148
00:13:01|0.123148
00:13:02|0.123068
00:13:03|0.123068
00:13:04|0.123096
00:13:05|0.123096
00:13:06|0.123096
00:13:07|0.123096
00:13:08|0.123096
00:13:09|0.123213
00:13:10|0.123213
00:13:11|0.123213
00:13:12|0.123213
00:13:13|0.123155
00:13:14|0.123155
00:13:15|0.123155
00:13:16|0.123155
00:13:18|0.123155
00:13:18|0.123155
00:13:20|0.123155
00:13:20|0.123155
00:13:21|0.123155
00:13:22|0.12314
00:13:24|0.12314
00:13:24|0.12314
00:13:25|0.12314
00:13:26|0.12314
00:13:28|0.12314
00:13:28|0.12314
00:13:29|0.12314
00:13:30|0.12314
00:13:31|0.1233
00:13:33|0.1233
00:13:33|0.1233
00:13:35|0.1233
00:13:35|0.1233
00:13:36|0.1233
00:13:37|0.1233
00:13:38|0.1233
00:13:40|0.1233
00:13:40|0.1233
00:13:42|0.1233
00:13:43|0.1233
00:13:44|0.123213
00:13:45|0.123213
00:13:46|0.12314
00:13:46|0.123141
00:13:48|0.123141
00:13:48|0.123141
00:13:50|0.123053
00:13:51|0.123053
00:13:52|0.123053
00:13:53|0.123053
00:13:54|0.123053
00:13:55|0.123053
00:13:56|0.123053
00:13:57|0.123053
00:13:58|0.123012
00:13:59|0.123012
00:14:00|0.123012
00:14:01|0.123011
00:14:02|0.123001
00:14:03|0.123001
00:14:04|0.123133
00:14:05|0.123133
00:14:06|0.123133
00:14:07|0.123133
00:14:08|0.123133
00:14:09|0.123133
00:14:10|0.123133
00:14:11|0.123133
00:14:12|0.123222
00:14:13|0.123222
00:14:14|0.123222
00:14:15|0.123222
00:14:16|0.123222
00:14:17|0.123222
00:14:18|0.123222
00:14:19|0.123222
00:14:20|0.123222
00:14:21|0.123222
00:14:22|0.123222
00:14:23|0.123222
00:14:24|0.123222
00:14:25|0.123222
00:14:26|0.1233
00:14:27|0.1233
00:14:28|0.1233
00:14:29|0.12325
00:14:30|0.12325
00:14:31|0.12325
00:14:32|0.12325
00:14:33|0.123298
00:14:34|0.123298
00:14:35|0.123298
00:14:36|0.123298
00:14:37|0.123298
00:14:38|0.123298
00:14:39|0.123298
00:14:40|0.123298
00:14:41|0.123298
00:14:42|0.12329
00:14:43|0.12329
00:14:44|0.12329
00:14:46|0.1233
00:14:47|0.1233
00:14:48|0.1233
00:14:49|0.1233
00:14:50|0.1233
00:14:51|0.1233
00:14:52|0.1233
00:14:52|0.1233
00:14:54|0.1233
00:14:55|0.123372
00:14:56|0.123391
00:14:57|0.123391
00:14:58|0.123375
00:14:59|0.123375
00:15:00|0.123375
00:15:01|0.123245
00:15:02|0.123245
00:15:03|0.123245
00:15:04|0.123245
00:15:05|0.123228
00:15:06|0.123228
00:15:07|0.123228
00:15:08|0.123277
00:15:09|0.123209
00:15:10|0.123209
00:15:11|0.123209
00:15:12|0.123209
00:15:14|0.123209
00:15:14|0.123209
00:15:15|0.123209
00:15:16|0.123114
00:15:17|0.122987
00:15:18|0.122987
00:15:19|0.122987
00:15:20|0.122987
00:15:21|0.122987
00:15:22|0.12296
00:15:23|0.12296
00:15:24|0.12296
00:15:25|0.12296
00:15:26|0.122908
00:15:27|0.122908
00:15:28|0.122908
00:15:29|0.122908
00:15:30|0.122908
00:15:31|0.122908
00:15:32|0.122908
00:15:33|0.122908
00:15:34|0.122856
00:15:35|0.122856
00:15:36|0.122856
00:15:37|0.122856
00:15:38|0.122856
00:15:39|0.122856
00:15:41|0.122802
00:15:42|0.122802
00:15:43|0.122802
00:15:44|0.122802
00:15:45|0.122802
00:15:46|0.122802
00:15:48|0.122802
00:15:48|0.122802
00:15:49|0.122938
00:15:50|0.122938
00:15:51|0.122938
00:15:52|0.122938
00:15:53|0.122938
00:15:54|0.122938
00:15:55|0.122938
00:15:57|0.122938
00:15:58|0.122938
00:15:59|0.122938
00:16:00|0.122938
00:16:01|0.122938
00:16:01|0.122938
00:16:03|0.122938
00:16:04|0.122938
00:16:05|0.122938
00:16:06|0.122938
00:16:07|0.122938
00:16:08|0.122938
00:16:09|0.122938
00:16:10|0.122938
00:16:11|0.122938
00:16:12|0.123034
00:16:14|0.123034
00:16:14|0.123034
00:16:15|0.123034
00:16:16|0.123034
00:16:17|0.123034
00:16:18|0.123034
00:16:19|0.123034
00:16:21|0.123034
00:16:22|0.12302
00:16:23|0.12302
00:16:24|0.12302
00:16:25|0.12302
00:16:25|0.12302
00:16:26|0.12302
00:16:28|0.12302
00:16:29|0.12302
00:16:30|0.12302
00:16:30|0.12302
00:16:32|0.12302
00:16:33|0.12302
00:16:33|0.12302
00:16:35|0.12302
00:16:35|0.12302
00:16:36|0.12302
00:16:37|0.12302
00:16:38|0.12302
00:16:40|0.12302
00:16:41|0.12302
00:16:42|0.12302
00:16:43|0.122898
00:16:44|0.122898
00:16:45|0.122898
00:16:46|0.122898
00:16:48|0.122898
00:16:48|0.122898
00:16:49|0.122898
00:16:51|0.122898
00:16:52|0.122843
00:16:53|0.122802
00:16:54|0.122802
00:16:55|0.122797
00:16:55|0.122797
00:16:56|0.122797
00:16:58|0.122797
00:16:59|0.122797
00:17:00|0.122797
00:17:00|0.122797
00:17:02|0.122797
00:17:02|0.122797
00:17:04|0.122797
00:17:05|0.122797
00:17:06|0.122797
00:17:07|0.122797
00:17:08|0.122797
00:17:09|0.122797
00:17:10|0.122797
00:17:11|0.122797
00:17:12|0.122797
00:17:13|0.122797
00:17:14|0.122797
00:17:15|0.122797
00:17:16|0.122797
00:17:17|0.122797
00:17:18|0.122797
00:17:19|0.122797
00:17:20|0.122797
00:17:21|0.122797
00:17:22|0.1227
00:17:23|0.1227
00:17:24|0.1227
00:17:25|0.1227
00:17:26|0.122802
00:17:27|0.122802
00:17:28|0.122802
00:17:29|0.122802
00:17:30|0.122802
00:17:31|0.122802
00:17:32|0.122802
00:17:33|0.122802
00:17:34|0.122802
00:17:35|0.122841
00:17:36|0.122841
00:17:37|0.122841
00:17:38|0.122748
00:17:39|0.122748
00:17:40|0.122748
00:17:41|0.122748
00:17:42|0.122748
00:17:43|0.122748
00:17:44|0.122748
00:17:45|0.122748
00:17:46|0.122748
00:17:48|0.122748
00:17:48|0.122748
00:17:49|0.122748
00:17:51|0.122773
00:17:52|0.122855
00:17:53|0.122855
00:17:54|0.122855
00:17:55|0.122855
00:17:56|0.122855
00:17:56|0.122855
00:17:58|0.122855
00:17:59|0.122855
00:18:00|0.122855
00:18:01|0.122855
00:18:01|0.122855
00:18:03|0.122855
00:18:04|0.122855
00:18:04|0.122821
00:18:06|0.122821
00:18:07|0.122821
00:18:08|0.122821
00:18:08|0.122821
00:18:10|0.122821
00:18:10|0.122821
00:18:12|0.122837
00:18:13|0.122837
00:18:14|0.122837
00:18:15|0.122837
00:18:16|0.122837
00:18:17|0.122837
00:18:17|0.122837
00:18:19|0.122837
00:18:20|0.122837
00:18:21|0.122837
00:18:22|0.122837
00:18:22|0.122837
00:18:23|0.122837
00:18:25|0.122837
00:18:26|0.122837
00:18:27|0.122837
00:18:28|0.122837
00:18:28|0.122837
00:18:30|0.122837
00:18:31|0.122837
00:18:32|0.122837
00:18:33|0.1228
00:18:33|0.1228
00:18:35|0.1228
00:18:36|0.1228
00:18:37|0.1228
00:18:38|0.1228
00:18:39|0.1228
00:18:40|0.1228
00:18:41|0.1228
00:18:42|0.122769
00:18:43|0.122769
00:18:44|0.122769
00:18:45|0.122769
00:18:46|0.122769
00:18:47|0.122769
00:18:48|0.122769
00:18:50|0.122769
00:18:51|0.122769
00:18:52|0.122769
00:18:53|0.122725
00:18:54|0.122725
00:18:54|0.122725
00:18:56|0.122725
00:18:56|0.122745
00:18:57|0.122745
00:18:59|0.122744
00:18:59|0.122744
00:19:00|0.122744
00:19:02|0.122744
00:19:03|0.122744
00:19:04|0.122744
00:19:04|0.122744
00:19:06|0.122744
00:19:07|0.122744
00:19:07|0.122744
00:19:09|0.122739
00:19:10|0.122744
00:19:11|0.122744
00:19:12|0.122744
00:19:12|0.122744
00:19:13|0.122744
00:19:14|0.122744
00:19:15|0.122744
00:19:17|0.122744
00:19:18|0.122744
00:19:19|0.122744
00:19:20|0.122744
00:19:21|0.122744
00:19:22|0.122744
00:19:23|0.122685
00:19:24|0.122683
00:19:25|0.122683
00:19:26|0.122683
00:19:27|0.122687
00:19:28|0.122687
00:19:29|0.122687
00:19:29|0.122687
00:19:31|0.122687
00:19:32|0.122571
00:19:33|0.122065
00:19:34|0.122102
00:19:35|0.122097
00:19:36|0.122072
00:19:37|0.122115
00:19:38|0.122257
00:19:39|0.122257
00:19:39|0.122257
00:19:41|0.122247
00:19:42|0.122035
00:19:43|0.122079
00:19:43|0.122079
00:19:45|0.122043
00:19:46|0.122043
00:19:47|0.122
00:19:48|0.122
00:19:49|0.122
00:19:50|0.122
00:19:51|0.122099
00:19:52|0.122224
00:19:53|0.122161
00:19:54|0.122013
00:19:55|0.122013
00:19:56|0.122013
00:19:57|0.122013
00:19:58|0.122013
00:19:59|0.122013
00:20:00|0.122041
00:20:01|0.122013
00:20:02|0.122013
00:20:03|0.122028
00:20:04|0.122028
00:20:05|0.122028
00:20:06|0.122028
00:20:07|0.122028
00:20:08|0.122028
00:20:09|0.122034
00:20:10|0.122034
00:20:11|0.122
00:20:12|0.122
00:20:13|0.122
00:20:15|0.121904
00:20:15|0.121904
00:20:16|0.121904
00:20:17|0.121925
00:20:18|0.121925
00:20:19|0.121924
00:20:20|0.121885
00:20:21|0.121885
00:20:22|0.121969
00:20:23|0.121975
00:20:24|0.121975
00:20:25|0.122018
00:20:26|0.121975
00:20:27|0.121975
00:20:28|0.121975
00:20:29|0.121978
00:20:30|0.121978
00:20:31|0.121978
00:20:32|0.122213
00:20:33|0.122253
00:20:34|0.122374
00:20:35|0.122541
00:20:36|0.122541
00:20:37|0.122541
00:20:38|0.122454
00:20:39|0.122454
00:20:40|0.122454
00:20:41|0.122674
00:20:42|0.122714
00:20:43|0.122802
00:20:44|0.122802
00:20:45|0.12296
00:20:46|0.12302
00:20:47|0.123035
00:20:48|0.123056
00:20:50|0.123026
00:20:51|0.123056
00:20:52|0.122905
00:20:53|0.122905
00:20:54|0.122905
00:20:55|0.122905
00:20:56|0.122905
00:20:57|0.122858
00:20:58|0.122858
00:20:59|0.122735
00:21:00|0.122735
00:21:01|0.122735
00:21:02|0.12258
00:21:03|0.12258
00:21:04|0.122469
00:21:05|0.122469
00:21:06|0.122469
00:21:07|0.122469
00:21:08|0.122565
00:21:09|0.122561
00:21:10|0.122561
00:21:11|0.122454
00:21:12|0.1227
00:21:13|0.122698
00:21:14|0.122704
00:21:15|0.122817
00:21:16|0.122761
00:21:17|0.122877
00:21:18|0.122809
00:21:19|0.122809
00:21:21|0.122816
00:21:21|0.122712
00:21:22|0.122869
00:21:23|0.122751
00:21:24|0.122876
00:21:25|0.123043
00:21:26|0.122838
00:21:27|0.122684
00:21:28|0.12295
00:21:29|0.122982
00:21:30|0.123043
00:21:31|0.123043
00:21:32|0.123015
00:21:33|0.122948
00:21:34|0.122948
00:21:35|0.123022
00:21:36|0.123334
00:21:37|0.123334
00:21:38|0.123137
00:21:39|0.123339
00:21:40|0.12335
00:21:41|0.123426
00:21:42|0.123426
00:21:43|0.123496
00:21:44|0.123223
00:21:45|0.123456
00:21:46|0.123126
00:21:47|0.123126
00:21:48|0.123126
00:21:49|0.123144
00:21:51|0.122979
00:21:52|0.122979
00:21:53|0.122979
00:21:54|0.122979
00:21:55|0.122979
00:21:56|0.122979
00:21:57|0.122979
00:21:58|0.122979
00:21:59|0.122979
00:22:00|0.122979
00:22:01|0.122979
00:22:02|0.122979
00:22:03|0.122979
00:22:04|0.122979
00:22:05|0.122979
00:22:06|0.122979
00:22:07|0.122979
00:22:08|0.122979
00:22:09|0.122979
00:22:10|0.122979
00:22:11|0.122979
00:22:12|0.12277
00:22:13|0.12277
00:22:14|0.12277
00:22:15|0.12277
00:22:16|0.12277
00:22:17|0.12276
00:22:18|0.12276
00:22:20|0.12276
00:22:20|0.12276
00:22:21|0.12276
00:22:22|0.12276
00:22:23|0.12276
00:22:24|0.12276
00:22:25|0.12276
00:22:26|0.12276
00:22:27|0.12276
00:22:28|0.12276
00:22:29|0.12276
00:22:30|0.12276
00:22:31|0.12276
00:22:32|0.12276
00:22:33|0.12276
00:22:34|0.12276
00:22:35|0.12276
00:22:36|0.122706
00:22:37|0.122706
00:22:38|0.122706
00:22:39|0.122706
00:22:40|0.12268
00:22:41|0.12268
00:22:42|0.12268
00:22:43|0.12268
00:22:44|0.12268
00:22:45|0.12268
00:22:46|0.12268
00:22:47|0.12268
00:22:48|0.12268
00:22:49|0.12268
00:22:50|0.12268
00:22:52|0.12268
00:22:52|0.122604
00:22:54|0.122604
00:22:55|0.122604
00:22:56|0.122604
00:22:57|0.122708
00:22:58|0.122708
00:22:59|0.122708
00:23:00|0.122708
00:23:01|0.122708
00:23:02|0.122708
00:23:02|0.123028
00:23:04|0.123028
00:23:04|0.123028
00:23:06|0.123028
00:23:07|0.123037
00:23:08|0.123037
00:23:09|0.123037
00:23:10|0.123036
00:23:11|0.123036
00:23:12|0.123036
00:23:13|0.123036
00:23:14|0.122878
00:23:15|0.122878
00:23:16|0.122878
00:23:17|0.122878
00:23:18|0.122878
00:23:19|0.122878
00:23:20|0.122878
00:23:21|0.122878
00:23:22|0.122878
00:23:23|0.122878
00:23:24|0.122889
00:23:25|0.122889
00:23:26|0.122889
00:23:27|0.122889
00:23:28|0.122867
00:23:29|0.122867
00:23:30|0.122867
00:23:31|0.122867
00:23:32|0.122867
00:23:33|0.122867
00:23:34|0.122869
00:23:35|0.122869
00:23:36|0.122835
00:23:37|0.122834
00:23:38|0.122834
00:23:39|0.122834
00:23:40|0.122834
00:23:41|0.122834
00:23:42|0.122834
00:23:43|0.122834
00:23:44|0.122834
00:23:45|0.122834
00:23:46|0.122884
00:23:47|0.122884
00:23:48|0.122884
00:23:49|0.122884
00:23:50|0.122884
00:23:51|0.122831
00:23:52|0.122843
00:23:54|0.122843
00:23:54|0.122843
00:23:56|0.122843
00:23:57|0.122843
00:23:58|0.122843
00:23:59|0.122843
00:24:00|0.122843
00:24:01|0.122843
00:24:02|0.122843
00:24:03|0.122843
00:24:04|0.122818
00:24:05|0.122818
00:24:06|0.122818
00:24:07|0.122818
00:24:08|0.122818
00:24:09|0.122933
00:24:10|0.123053
00:24:10|0.123053
00:24:12|0.123053
00:24:13|0.123009
00:24:14|0.123009
00:24:15|0.123009
00:24:16|0.123009
00:24:17|0.123009
00:24:17|0.123009
00:24:19|0.123009
00:24:19|0.123009
00:24:21|0.123009
00:24:22|0.123009
00:24:23|0.123009
00:24:24|0.123009
00:24:25|0.123009
00:24:26|0.123009
00:24:27|0.123009
00:24:28|0.123009
00:24:29|0.123009
00:24:29|0.123009
00:24:31|0.123009
00:24:32|0.123009
00:24:33|0.123009
00:24:34|0.122641
00:24:35|0.122641
00:24:36|0.122641
00:24:37|0.122641
00:24:38|0.122641
00:24:38|0.122641
00:24:40|0.122641
00:24:41|0.122641
00:24:42|0.122655
00:24:43|0.122655
00:24:43|0.122655
00:24:45|0.122655
00:24:45|0.122655
00:24:47|0.122655
00:24:48|0.122655
00:24:49|0.122655
00:24:50|0.122655
00:24:50|0.122655
00:24:52|0.122655
00:24:53|0.122685
00:24:54|0.122685
00:24:56|0.122685
00:24:56|0.122685
00:24:57|0.122685
00:24:58|0.122685
00:25:00|0.122685
00:25:00|0.122685
00:25:01|0.122685
00:25:02|0.122685
00:25:03|0.122685
00:25:04|0.122602
00:25:05|0.122602
00:25:06|0.122602
00:25:07|0.122602
00:25:08|0.122602
00:25:09|0.122602
00:25:10|0.122602
00:25:11|0.122602
00:25:12|0.122602
00:25:13|0.122602
00:25:14|0.122602
00:25:15|0.122602
00:25:16|0.122602
00:25:17|0.122602
00:25:18|0.122602
00:25:19|0.122602
00:25:20|0.122602
00:25:21|0.122602
00:25:22|0.122602
00:25:23|0.122602
00:25:24|0.122662
00:25:25|0.122662
00:25:26|0.122662
00:25:27|0.122662
00:25:28|0.122662
00:25:29|0.122662
00:25:30|0.122662
00:25:31|0.122781
00:25:32|0.122781
00:25:33|0.122781
00:25:34|0.122746
00:25:35|0.122747
00:25:36|0.122747
00:25:37|0.122747
00:25:38|0.122747
00:25:39|0.122747
00:25:40|0.122747
00:25:41|0.122747
00:25:42|0.122747
00:25:43|0.122747
00:25:44|0.122747
00:25:45|0.122747
00:25:46|0.122747
00:25:47|0.122747
00:25:48|0.122821
00:25:49|0.122821
00:25:50|0.122821
00:25:51|0.122821
00:25:52|0.122821
00:25:54|0.122821
00:25:54|0.122821
00:25:55|0.122821
00:25:57|0.122821
00:25:58|0.122821
00:25:59|0.122821
00:26:00|0.122821
00:26:00|0.122821
00:26:01|0.122821
00:26:02|0.122821
00:26:04|0.122821
00:26:05|0.122821
00:26:06|0.122831
00:26:06|0.122662
00:26:07|0.122662
00:26:08|0.122779
00:26:09|0.122779
00:26:11|0.122779
00:26:11|0.12267
00:26:13|0.12267
00:26:13|0.12267
00:26:15|0.12267
00:26:16|0.12267
00:26:16|0.12267
00:26:18|0.12267
00:26:18|0.12267
00:26:19|0.12267
00:26:20|0.12267
00:26:22|0.12267
00:26:23|0.12267
00:26:23|0.12267
00:26:25|0.12267
00:26:26|0.12267
00:26:26|0.12246
00:26:28|0.12246
00:26:28|0.12246
00:26:29|0.122613
00:26:30|0.122613
00:26:32|0.122613
00:26:33|0.122669
00:26:33|0.122669
00:26:34|0.122669
00:26:35|0.122669
00:26:36|0.122614
00:26:37|0.122614
00:26:39|0.122656
00:26:39|0.122656
00:26:40|0.122656
00:26:41|0.122656
00:26:43|0.122656
00:26:44|0.122656
00:26:45|0.122656
00:26:46|0.122648
00:26:47|0.122648
00:26:48|0.122648
00:26:49|0.122648
00:26:50|0.122648
00:26:51|0.122648
00:26:52|0.122648
00:26:53|0.122648
00:26:54|0.122648
00:26:55|0.122648
00:26:56|0.122648
00:26:57|0.122648
00:26:58|0.122648
00:27:00|0.122706
00:27:01|0.122706
00:27:01|0.122646
00:27:02|0.122646
00:27:04|0.122646
00:27:04|0.122646
00:27:05|0.122691
00:27:06|0.122691
00:27:07|0.122691
00:27:09|0.122691
00:27:10|0.122691
00:27:10|0.122691
00:27:12|0.122648
00:27:13|0.122665
00:27:14|0.122665
00:27:15|0.122665
00:27:15|0.12259
00:27:17|0.12259
00:27:18|0.122617
00:27:18|0.122617
00:27:20|0.122617
00:27:20|0.122617
00:27:21|0.122617
00:27:23|0.122617
00:27:23|0.122617
00:27:24|0.122617
00:27:26|0.122617
00:27:27|0.122617
00:27:28|0.122617
00:27:28|0.122617
00:27:30|0.122617
00:27:31|0.122617
00:27:32|0.122617
00:27:32|0.122742
00:27:34|0.122742
00:27:35|0.122742
00:27:36|0.122742
00:27:37|0.122752
00:27:38|0.122752
00:27:39|0.122752
00:27:40|0.122752
00:27:41|0.122674
00:27:41|0.122674
00:27:42|0.122502
00:27:44|0.122502
00:27:44|0.122502
00:27:45|0.122502
00:27:47|0.122574
00:27:47|0.122574
00:27:48|0.122574
00:27:50|0.122574
00:27:50|0.122574
00:27:52|0.122574
00:27:52|0.122574
00:27:54|0.122574
00:27:55|0.122574
00:27:56|0.122574
00:27:57|0.122574
00:27:58|0.122574
00:27:59|0.122574
00:28:00|0.122574
00:28:02|0.122574
00:28:02|0.122574
00:28:03|0.122574
00:28:05|0.122503
00:28:06|0.122503
00:28:07|0.122503
00:28:07|0.122503
00:28:08|0.122503
00:28:10|0.122503
00:28:10|0.122503
00:28:12|0.122503
00:28:13|0.122503
00:28:13|0.122396
00:28:15|0.122396
00:28:16|0.122396
00:28:16|0.122396
00:28:18|0.122396
00:28:19|0.122396
00:28:19|0.122396
00:28:20|0.122396
00:28:21|0.122396
00:28:22|0.122396
00:28:23|0.122396
00:28:25|0.122396
00:28:25|0.122526
00:28:27|0.12254
00:28:27|0.12254
00:28:28|0.12254
00:28:30|0.12254
00:28:30|0.12254
00:28:32|0.12254
00:28:33|0.12254
00:28:33|0.12254
00:28:35|0.12254
00:28:35|0.122644
00:28:36|0.122644
00:28:37|0.122644
00:28:38|0.122644
00:28:39|0.122644
00:28:40|0.122644
00:28:42|0.122644
00:28:42|0.122535
00:28:43|0.122535
00:28:45|0.122535
00:28:45|0.122535
00:28:46|0.122535
00:28:47|0.122535
00:28:48|0.122535
00:28:49|0.122535
00:28:50|0.122535
00:28:51|0.122535
00:28:53|0.122535
00:28:53|0.122535
00:28:54|0.122535
00:28:55|0.122535
00:28:56|0.122535
00:28:58|0.122535
00:28:59|0.122535
00:29:00|0.122535
00:29:01|0.122535
00:29:02|0.122535
00:29:04|0.122535
00:29:04|0.122535
00:29:05|0.122535
00:29:07|0.122577
00:29:07|0.122577
00:29:08|0.122577
00:29:09|0.122577
00:29:10|0.122577
00:29:11|0.122577
00:29:12|0.122611
00:29:13|0.122611
00:29:14|0.122611
00:29:15|0.122611
00:29:16|0.122611
00:29:17|0.122611
00:29:18|0.122611
00:29:19|0.122611
00:29:20|0.122611
00:29:21|0.122611
00:29:22|0.122589
00:29:23|0.122589
00:29:24|0.122589
00:29:25|0.122589
00:29:26|0.122589
00:29:27|0.122589
00:29:28|0.122589
00:29:29|0.122589
00:29:30|0.122589
00:29:31|0.122589
00:29:32|0.122589
00:29:33|0.122589
00:29:34|0.122589
00:29:35|0.122555
00:29:36|0.122555
00:29:37|0.122555
00:29:38|0.122555
00:29:39|0.122555
00:29:40|0.122555
00:29:41|0.122555
00:29:42|0.122555
00:29:43|0.122555
00:29:44|0.122555
00:29:45|0.122555
00:29:46|0.122555
00:29:47|0.122555
00:29:48|0.122555
00:29:49|0.122555
00:29:50|0.122555
00:29:51|0.122555
00:29:52|0.122555
00:29:53|0.122555
00:29:54|0.122555
00:29:55|0.122555
00:29:57|0.122555
00:29:57|0.122555
00:29:59|0.122546
00:30:00|0.122546
00:30:02|0.122465
00:30:03|0.122465
00:30:03|0.122465
00:30:05|0.122555
00:30:06|0.122555
00:30:07|0.122555
00:30:08|0.122531
00:30:09|0.122691
00:30:10|0.122755
00:30:11|0.122755
00:30:12|0.122845
00:30:13|0.122846
00:30:15|0.122846
00:30:15|0.122964
00:30:16|0.122964
00:30:17|0.122964
00:30:18|0.123028
00:30:19|0.122935
00:30:20|0.123075
00:30:21|0.123075
00:30:22|0.123075
00:30:23|0.122963
00:30:24|0.122754
00:30:25|0.122754
00:30:26|0.122764
00:30:27|0.122764
00:30:28|0.122764
00:30:29|0.122764
00:30:30|0.122764
00:30:31|0.122764
00:30:32|0.122577
00:30:33|0.122626
00:30:34|0.122626
00:30:35|0.122586
00:30:36|0.122586
00:30:37|0.122586
00:30:38|0.122586
00:30:39|0.122586
00:30:40|0.122526
00:30:41|0.122526
00:30:42|0.122526
00:30:43|0.122526
00:30:44|0.122526
00:30:45|0.122526
00:30:46|0.122526
00:30:47|0.122526
00:30:48|0.122628
00:30:49|0.122628
00:30:50|0.122628
00:30:51|0.12274
00:30:52|0.12274
00:30:53|0.12274
00:30:54|0.12274
00:30:55|0.12274
00:30:56|0.12274
00:30:57|0.12274
00:30:58|0.12274
00:30:59|0.12274
00:31:01|0.12274
00:31:02|0.12274
00:31:02|0.12274
00:31:03|0.12274
00:31:05|0.12274
00:31:05|0.12274
00:31:06|0.122659
00:31:07|0.122659
00:31:08|0.122659
00:31:09|0.122659
00:31:10|0.122659
00:31:12|0.122924
00:31:12|0.122924
00:31:14|0.122881
00:31:15|0.122959
00:31:15|0.122793
00:31:17|0.122842
00:31:17|0.122842
00:31:18|0.122842
00:31:20|0.122547
00:31:21|0.122547
00:31:21|0.122547
00:31:22|0.122547
00:31:24|0.122547
00:31:25|0.122547
00:31:26|0.122547
00:31:27|0.122547
00:31:28|0.122652
00:31:29|0.122652
00:31:30|0.122652
00:31:31|0.122652
00:31:32|0.122652
00:31:33|0.122652
00:31:34|0.122652
00:31:35|0.122678
00:31:36|0.122678
00:31:37|0.122678
00:31:38|0.122678
00:31:39|0.122678
00:31:40|0.122678
00:31:41|0.122678
00:31:42|0.122666
00:31:43|0.122666
00:31:44|0.122666
00:31:45|0.122666
00:31:46|0.122666
00:31:47|0.122666
00:31:48|0.122666
00:31:49|0.122666
00:31:50|0.122666
00:31:51|0.122666
00:31:52|0.122666
00:31:53|0.122666
00:31:54|0.122666
00:31:55|0.12268
00:31:56|0.122686
00:31:57|0.122799
00:31:58|0.122799
00:31:59|0.122799
00:32:00|0.122799
00:32:02|0.122799
00:32:03|0.12274
00:32:04|0.12274
00:32:05|0.12274
00:32:06|0.12274
00:32:07|0.12274
00:32:08|0.12274
00:32:09|0.12274
00:32:10|0.12274
00:32:10|0.12274
00:32:12|0.12274
00:32:13|0.122879
00:32:14|0.122879
00:32:15|0.122879
00:32:16|0.122879
00:32:17|0.12291
00:32:18|0.12291
00:32:19|0.12291
00:32:20|0.12291
00:32:21|0.12291
00:32:22|0.12291
00:32:22|0.12291
00:32:24|0.12291
00:32:25|0.12291
00:32:26|0.12291
00:32:27|0.12291
00:32:28|0.12291
00:32:28|0.12291
00:32:30|0.12291
00:32:31|0.12291
00:32:31|0.12291
00:32:33|0.12291
00:32:34|0.12291
00:32:35|0.12291
00:32:35|0.12291
00:32:37|0.12291
00:32:38|0.12291
00:32:39|0.12291
00:32:39|0.12291
00:32:41|0.122857
00:32:41|0.122942
00:32:42|0.122942
00:32:44|0.122942
00:32:45|0.122942
00:32:46|0.122942
00:32:46|0.122942
00:32:48|0.122942
00:32:49|0.122942
00:32:50|0.122942
00:32:51|0.123094
00:32:51|0.123046
00:32:53|0.123046
00:32:54|0.123046
00:32:54|0.123046
00:32:56|0.123113
00:32:57|0.123113
00:32:57|0.123113
00:32:59|0.123113
00:33:00|0.123113
00:33:01|0.123113
00:33:02|0.123113
00:33:04|0.123113
00:33:04|0.123113
00:33:06|0.123113
00:33:07|0.123113
00:33:08|0.123113
00:33:09|0.123113
00:33:10|0.123113
00:33:11|0.123113
00:33:12|0.123113
00:33:13|0.123113
00:33:14|0.123113
00:33:15|0.123113
00:33:16|0.123113
00:33:17|0.123113
00:33:18|0.123113
00:33:19|0.123113
00:33:20|0.123084
00:33:21|0.123084
00:33:22|0.123084
00:33:22|0.123084
00:33:23|0.123084
00:33:25|0.123084
00:33:26|0.1231
00:33:27|0.1231
00:33:28|0.1231
00:33:29|0.123183
00:33:29|0.123183
00:33:31|0.123206
00:33:32|0.123206
00:33:33|0.123206
00:33:34|0.1231
00:33:35|0.1231
00:33:36|0.1231
00:33:37|0.1231
00:33:38|0.1231
00:33:39|0.1231
00:33:40|0.1231
00:33:41|0.1231
00:33:41|0.1231
00:33:43|0.123143
00:33:44|0.123143
00:33:45|0.123143
00:33:45|0.1231
00:33:47|0.1231
00:33:48|0.1231
00:33:49|0.122964
00:33:50|0.122964
00:33:51|0.122964
00:33:52|0.122915
00:33:52|0.122915
00:33:54|0.122915
00:33:54|0.122915
00:33:56|0.122915
00:33:57|0.122915
00:33:58|0.122915
00:33:59|0.122915
00:34:00|0.122915
00:34:01|0.122915
00:34:02|0.122915
00:34:03|0.122915
00:34:04|0.122915
00:34:06|0.122915
00:34:06|0.122915
00:34:07|0.122915
00:34:08|0.122915
00:34:09|0.123046
00:34:10|0.123046
00:34:12|0.123046
00:34:13|0.123046
00:34:14|0.123046
00:34:15|0.123046
00:34:15|0.123046
00:34:16|0.123046
00:34:17|0.123046
00:34:19|0.123018
00:34:20|0.123018
00:34:21|0.123018
00:34:21|0.123089
00:34:22|0.123075
00:34:24|0.123192
00:34:25|0.123192
00:34:25|0.123192
00:34:26|0.123192
00:34:27|0.123192
00:34:28|0.123192
00:34:30|0.123192
00:34:31|0.123192
00:34:32|0.123192
00:34:32|0.123192
00:34:33|0.123192
00:34:35|0.123192
00:34:35|0.123192
00:34:36|0.123192
00:34:37|0.123192
00:34:39|0.123192
00:34:40|0.123192
00:34:41|0.123192
00:34:41|0.123192
00:34:43|0.123168
00:34:44|0.123107
00:34:44|0.123107
00:34:46|0.123107
00:34:47|0.123107
00:34:47|0.123107
00:34:49|0.123107
00:34:50|0.123107
00:34:50|0.123107
00:34:51|0.123107
00:34:53|0.123107
00:34:53|0.123107
00:34:54|0.123107
00:34:55|0.123107
00:34:57|0.123107
00:34:57|0.123107
00:34:58|0.123107
00:34:59|0.123107
00:35:00|0.123107
00:35:01|0.123018
00:35:02|0.123018
00:35:04|0.123018
00:35:05|0.123103
00:35:06|0.123103
00:35:08|0.123103
00:35:08|0.123103
00:35:09|0.123103
00:35:10|0.123103
00:35:11|0.123045
00:35:12|0.123045
00:35:13|0.123233
00:35:14|0.123233
00:35:15|0.12329
00:35:16|0.12329
00:35:17|0.12329
00:35:18|0.12329
00:35:19|0.1233
00:35:20|0.1233
00:35:21|0.1233
00:35:22|0.1233
00:35:23|0.1233
00:35:24|0.1233
00:35:25|0.1233
00:35:26|0.12332
00:35:27|0.12332
00:35:28|0.12332
00:35:29|0.12332
00:35:30|0.12332
00:35:31|0.12332
00:35:33|0.123327
00:35:33|0.123327
00:35:35|0.123327
00:35:35|0.123327
00:35:36|0.123327
00:35:37|0.123327
00:35:38|0.123327
00:35:39|0.123327
00:35:41|0.123327
00:35:42|0.123327
00:35:42|0.123327
00:35:43|0.123327
00:35:44|0.123327
00:35:45|0.123327
00:35:47|0.123327
00:35:48|0.123327
00:35:48|0.123327
00:35:50|0.123327
00:35:51|0.123327
00:35:52|0.123327
00:35:52|0.123327
00:35:53|0.123327
00:35:54|0.123327
00:35:56|0.123327
00:35:56|0.123327
00:35:58|0.123327
00:35:59|0.123327
00:36:00|0.123327
00:36:01|0.123327
00:36:02|0.123168
00:36:03|0.123168
00:36:04|0.123168
00:36:05|0.123168
00:36:06|0.123168
00:36:07|0.123168
00:36:08|0.123168
00:36:09|0.123168
00:36:10|0.123168
00:36:11|0.123168
00:36:12|0.123168
00:36:13|0.123168
00:36:14|0.123168
00:36:16|0.123168
00:36:17|0.123193
00:36:18|0.123216
00:36:18|0.123216
00:36:19|0.123216
00:36:21|0.123216
00:36:22|0.123216
00:36:23|0.123216
00:36:23|0.123329
00:36:24|0.123329
00:36:26|0.123329
00:36:26|0.123417
00:36:27|0.123417
00:36:28|0.123263
00:36:29|0.123263
00:36:30|0.123263
00:36:31|0.123271
00:36:32|0.123271
00:36:34|0.123271
00:36:35|0.123271
00:36:36|0.123271
00:36:37|0.123271
00:36:37|0.123271
00:36:39|0.123271
00:36:40|0.123271
00:36:41|0.123271
00:36:42|0.123271
00:36:43|0.123271
00:36:44|0.123271
00:36:45|0.123271
00:36:46|0.123271
00:36:47|0.123271
00:36:48|0.123181
00:36:49|0.123181
00:36:50|0.123181
00:36:51|0.123181
00:36:52|0.123181
00:36:53|0.123181
00:36:54|0.123181
00:36:55|0.123181
00:36:56|0.123181
00:36:57|0.123181
00:36:58|0.123181
00:36:59|0.123181
00:37:00|0.123181
00:37:01|0.123181
00:37:02|0.123181
00:37:03|0.123093
00:37:04|0.123093
00:37:05|0.123093
00:37:07|0.123093
00:37:08|0.123093
00:37:09|0.123027
00:37:09|0.123027
00:37:11|0.123027
00:37:12|0.123027
00:37:13|0.123027
00:37:14|0.123027
00:37:14|0.123027
00:37:16|0.122925
00:37:17|0.122925
00:37:18|0.122925
00:37:19|0.122925
00:37:20|0.122925
00:37:21|0.122925
00:37:22|0.122925
00:37:23|0.122925
00:37:24|0.122925
00:37:25|0.122945
00:37:26|0.122945
00:37:27|0.122945
00:37:28|0.122945
00:37:29|0.122945
00:37:30|0.122945
00:37:31|0.122945
00:37:32|0.122945
00:37:33|0.122945
00:37:34|0.122945
00:37:35|0.122945
00:37:36|0.122945
00:37:37|0.122945
00:37:38|0.122945
00:37:39|0.122945
00:37:40|0.122945
00:37:40|0.122945
00:37:42|0.122945
00:37:43|0.122945
00:37:44|0.122994
00:37:45|0.122994
00:37:45|0.122994
00:37:47|0.122994
00:37:48|0.122948
00:37:49|0.122948
00:37:50|0.122948
00:37:51|0.122948
00:37:52|0.122948
00:37:53|0.122948
00:37:54|0.122948
00:37:55|0.122948
00:37:56|0.122948
00:37:57|0.122948
00:37:58|0.122948
00:37:59|0.122948
00:38:00|0.122948
00:38:01|0.122948
00:38:02|0.122948
00:38:03|0.122948
00:38:04|0.122948
00:38:05|0.122948
00:38:06|0.122948
00:38:08|0.122948
00:38:08|0.122948
00:38:09|0.122948
00:38:10|0.122946
00:38:11|0.122946
00:38:12|0.122946
00:38:13|0.122946
00:38:14|0.122946
00:38:16|0.122946
00:38:17|0.122946
00:38:18|0.122946
00:38:19|0.122946
00:38:20|0.122946
00:38:21|0.122946
00:38:22|0.122946
00:38:23|0.122946
00:38:24|0.122946
00:38:25|0.122946
00:38:26|0.122946
00:38:26|0.122959
00:38:28|0.122959
00:38:29|0.122959
00:38:30|0.122959
00:38:30|0.122959
00:38:32|0.122959
00:38:33|0.122959
00:38:34|0.122959
00:38:35|0.122959
00:38:36|0.122959
00:38:37|0.122959
00:38:38|0.122959
00:38:39|0.122959
00:38:40|0.122959
00:38:41|0.122959
00:38:42|0.122959
00:38:43|0.122959
00:38:44|0.122959
00:38:45|0.122959
00:38:46|0.122959
00:38:47|0.122959
00:38:48|0.122959
00:38:49|0.122959
00:38:50|0.122959
00:38:51|0.122959
00:38:52|0.122959
00:38:53|0.122959
00:38:54|0.122959
00:38:55|0.123038
00:38:56|0.123038
00:38:57|0.123038
00:38:58|0.123038
00:38:59|0.123038
00:39:00|0.123038
00:39:02|0.123038
00:39:02|0.123038
00:39:03|0.123038
00:39:04|0.123261
00:39:05|0.123261
00:39:06|0.123261
00:39:08|0.123144
00:39:09|0.123144
00:39:10|0.123144
00:39:11|0.123144
00:39:12|0.123144
00:39:13|0.123144
00:39:14|0.123144
00:39:15|0.123144
00:39:16|0.123144
00:39:17|0.123144
00:39:19|0.123144
00:39:19|0.123144
00:39:20|0.123144
00:39:21|0.123109
00:39:22|0.123109
00:39:23|0.123109
00:39:24|0.123109
00:39:25|0.123109
00:39:26|0.123109
00:39:27|0.123109
00:39:28|0.123109
00:39:29|0.123109
00:39:30|0.123168
00:39:31|0.123168
00:39:32|0.123168
00:39:33|0.123168
00:39:34|0.123168
00:39:35|0.123168
00:39:36|0.123168
00:39:37|0.123168
00:39:38|0.123211
00:39:39|0.123211
00:39:40|0.123211
00:39:41|0.123211
00:39:42|0.123211
00:39:43|0.123211
00:39:44|0.123211
00:39:45|0.123211
00:39:46|0.123211
00:39:47|0.123211
00:39:48|0.123211
00:39:49|0.123211
00:39:50|0.123211
00:39:51|0.123211
00:39:52|0.123211
00:39:53|0.123211
00:39:54|0.123211
00:39:55|0.123211
00:39:56|0.1232
00:39:57|0.123207
00:39:58|0.123207
00:39:59|0.123207
00:40:00|0.123207
00:40:01|0.123207
00:40:02|0.123207
00:40:03|0.123207
00:40:04|0.12315
00:40:05|0.12315
00:40:06|0.12315
00:40:07|0.12315
00:40:09|0.12315
00:40:10|0.12315
00:40:11|0.123265
00:40:12|0.123364
00:40:13|0.123364
00:40:14|0.123364
00:40:15|0.123274
00:40:16|0.123274
00:40:17|0.123274
00:40:18|0.123274
00:40:19|0.123274
00:40:20|0.123274
00:40:21|0.123417
00:40:22|0.123448
00:40:23|0.123532
00:40:24|0.123532
00:40:26|0.1234
00:40:27|0.1234
00:40:28|0.1234
00:40:28|0.1234
00:40:30|0.123477
00:40:31|0.123351
00:40:32|0.123351
00:40:32|0.123351
00:40:33|0.123351
00:40:35|0.123351
00:40:36|0.123351
00:40:37|0.123351
00:40:37|0.123351
00:40:38|0.123351
00:40:39|0.123351
00:40:41|0.123351
00:40:41|0.123351
00:40:42|0.123351
00:40:43|0.123351
00:40:44|0.123351
00:40:45|0.123351
00:40:47|0.123351
00:40:48|0.123351
00:40:48|0.123351
00:40:50|0.123351
00:40:50|0.123351
00:40:52|0.123351
00:40:53|0.123351
00:40:54|0.123351
00:40:55|0.123351
00:40:56|0.123351
00:40:57|0.123351
00:40:58|0.123351
00:40:59|0.123403
00:41:00|0.123403
00:41:01|0.123403
00:41:02|0.123403
00:41:03|0.123403
00:41:04|0.123403
00:41:05|0.123403
00:41:06|0.123403
00:41:07|0.123403
00:41:08|0.123403
00:41:09|0.123403
00:41:10|0.123403
00:41:12|0.123403
00:41:12|0.123403
00:41:13|0.123352
00:41:14|0.123352
00:41:15|0.123352
00:41:16|0.123321
00:41:17|0.123321
00:41:18|0.123258
00:41:19|0.123258
00:41:20|0.123258
00:41:21|0.123258
00:41:22|0.123258
00:41:23|0.123258
00:41:25|0.123258
00:41:26|0.123258
00:41:27|0.123258
00:41:28|0.123258
00:41:29|0.123258
00:41:30|0.123258
00:41:31|0.123258
00:41:32|0.123258
00:41:33|0.123258
00:41:34|0.123258
00:41:35|0.123258
00:41:36|0.123258
00:41:37|0.123391
00:41:37|0.123391
00:41:39|0.123391
00:41:40|0.123391
00:41:41|0.123391
00:41:42|0.123371
00:41:43|0.123371
00:41:44|0.123371
00:41:45|0.123371
00:41:46|0.123371
00:41:47|0.123371
00:41:48|0.123371
00:41:49|0.123371
00:41:50|0.123371
00:41:51|0.123371
00:41:52|0.123556
00:41:53|0.123556
00:41:54|0.123556
00:41:55|0.123556
00:41:56|0.123505
00:41:57|0.123505
00:41:58|0.123505
00:41:59|0.123505
00:42:00|0.123505
00:42:01|0.123505
00:42:02|0.123505
00:42:03|0.123506
00:42:04|0.123383
00:42:05|0.123412
00:42:06|0.123413
00:42:07|0.123413
00:42:08|0.123412
00:42:09|0.123412
00:42:10|0.123422
00:42:12|0.123435
00:42:13|0.123419
00:42:14|0.123366
00:42:14|0.123346
00:42:16|0.123346
00:42:17|0.123346
00:42:18|0.123396
00:42:19|0.123396
00:42:20|0.123396
00:42:21|0.123396
00:42:22|0.123396
00:42:23|0.123396
00:42:25|0.123397
00:42:26|0.123397
00:42:26|0.123397
00:42:28|0.123397
00:42:29|0.123366
00:42:30|0.123366
00:42:31|0.123366
00:42:32|0.123287
00:42:32|0.123287
00:42:33|0.123287
00:42:35|0.123307
00:42:36|0.123298
00:42:37|0.123298
00:42:38|0.123298
00:42:39|0.123287
00:42:40|0.123287
00:42:42|0.123287
00:42:42|0.123287
00:42:43|0.123287
00:42:44|0.123287
00:42:45|0.123287
00:42:46|0.123291
00:42:47|0.123285
00:42:48|0.123285
00:42:49|0.123285
00:42:50|0.123285
00:42:51|0.123285
00:42:52|0.123285
00:42:53|0.123285
00:42:54|0.123285
00:42:55|0.123287
00:42:56|0.123287
00:42:57|0.123288
00:42:58|0.123285
00:42:59|0.123285
00:43:00|0.123285
00:43:01|0.123205
00:43:02|0.123205
00:43:03|0.123205
00:43:04|0.123204
00:43:05|0.123212
00:43:07|0.123212
00:43:07|0.123212
00:43:08|0.123298
00:43:09|0.123298
00:43:11|0.123298
00:43:11|0.123298
00:43:13|0.123298
00:43:15|0.123298
00:43:15|0.123298
00:43:16|0.123298
00:43:17|0.123298
00:43:18|0.123298
00:43:20|0.123298
00:43:21|0.123298
00:43:22|0.123298
00:43:23|0.123298
00:43:24|0.123354
00:43:25|0.123354
00:43:26|0.123354
00:43:27|0.123354
00:43:28|0.123354
00:43:29|0.123354
00:43:30|0.123354
00:43:31|0.123355
00:43:32|0.123355
00:43:33|0.123355
00:43:34|0.123355
00:43:35|0.123355
00:43:36|0.123355
00:43:37|0.123355
00:43:38|0.123355
00:43:39|0.123355
00:43:40|0.123355
00:43:41|0.123355
00:43:42|0.123355
00:43:43|0.123355
00:43:44|0.123355
00:43:45|0.123355
00:43:46|0.123355
00:43:47|0.123355
00:43:48|0.123413
00:43:49|0.123303
00:43:50|0.123303
00:43:51|0.123303
00:43:52|0.123303
00:43:53|0.123303
00:43:54|0.123303
00:43:55|0.123303
00:43:56|0.123303
00:43:57|0.123303
00:43:58|0.123303
00:43:59|0.123303
00:44:00|0.123303
00:44:01|0.123303
00:44:02|0.123303
00:44:03|0.123303
00:44:04|0.123303
00:44:05|0.123362
00:44:06|0.123304
00:44:07|0.123304
00:44:08|0.123365
00:44:09|0.123365
00:44:10|0.123365
00:44:11|0.12339
00:44:12|0.12339
00:44:14|0.12339
00:44:15|0.123377
00:44:16|0.123377
00:44:17|0.123377
00:44:18|0.123377
00:44:19|0.12344
00:44:20|0.12344
00:44:21|0.123401
00:44:22|0.123401
00:44:22|0.123463
00:44:24|0.12348
00:44:25|0.12348
00:44:26|0.12348
00:44:27|0.123488
00:44:28|0.123488
00:44:29|0.123556
00:44:30|0.123556
00:44:31|0.123445
00:44:32|0.123445
00:44:33|0.123445
00:44:34|0.123445
00:44:35|0.123445
00:44:36|0.123445
00:44:37|0.123556
00:44:38|0.123497
00:44:39|0.1235
00:44:40|0.1235
00:44:41|0.123469
00:44:42|0.123469
00:44:43|0.123469
00:44:44|0.123469
00:44:45|0.123469
00:44:46|0.123469
00:44:47|0.123469
00:44:48|0.123469
00:44:49|0.123469
00:44:50|0.123469
00:44:51|0.123469
00:44:52|0.123469
00:44:53|0.123469
00:44:54|0.123469
00:44:55|0.123469
00:44:56|0.12339
00:44:57|0.12339
00:44:58|0.12339
00:44:59|0.12339
00:45:00|0.12339
00:45:01|0.12339
00:45:02|0.12339
00:45:03|0.12339
00:45:04|0.123392
00:45:05|0.123394
00:45:06|0.12339
00:45:07|0.12339
00:45:08|0.123416
00:45:09|0.123435
00:45:10|0.123442
00:45:11|0.123438
00:45:12|0.123456
00:45:13|0.123469
00:45:15|0.123469
00:45:16|0.123473
00:45:16|0.123473
00:45:18|0.123473
00:45:19|0.123482
00:45:20|0.123397
00:45:21|0.123406
00:45:22|0.12341
00:45:23|0.123394
00:45:23|0.123394
00:45:24|0.123394
00:45:26|0.123405
00:45:26|0.123405
00:45:28|0.123405
00:45:29|0.123405
00:45:29|0.123405
00:45:31|0.123405
00:45:31|0.12339
00:45:32|0.12339
00:45:33|0.12339
00:45:35|0.12339
00:45:36|0.12339
00:45:36|0.12339
00:45:38|0.12339
00:45:39|0.12339
00:45:39|0.123395
00:45:40|0.123401
00:45:41|0.123401
00:45:42|0.123401
00:45:43|0.123401
00:45:44|0.12339
00:45:46|0.12339
00:45:46|0.12339
00:45:47|0.12339
00:45:48|0.12339
00:45:49|0.12339
00:45:50|0.12339
00:45:52|0.12339
00:45:52|0.12339
00:45:53|0.12339
00:45:54|0.12339
00:45:55|0.12339
00:45:56|0.12339
00:45:57|0.12339
00:45:58|0.12339
00:45:59|0.12339
00:46:00|0.12339
00:46:01|0.12339
00:46:03|0.12339
00:46:04|0.12339
00:46:05|0.12339
00:46:06|0.12339
00:46:07|0.12339
00:46:07|0.12339
00:46:09|0.12339
00:46:10|0.123447
00:46:11|0.123447
00:46:12|0.123304
00:46:12|0.123304
00:46:14|0.123304
00:46:15|0.123238
00:46:16|0.123238
00:46:18|0.123238
00:46:18|0.123238
00:46:19|0.123238
00:46:20|0.123238
00:46:21|0.123238
00:46:22|0.123238
00:46:23|0.123238
00:46:24|0.123238
00:46:25|0.123238
00:46:26|0.123253
00:46:27|0.123253
00:46:28|0.123253
00:46:29|0.123253
00:46:30|0.123253
00:46:32|0.123253
00:46:32|0.12319
00:46:33|0.12319
00:46:34|0.12319
00:46:35|0.12319
00:46:36|0.12319
00:46:37|0.12319
00:46:38|0.12319
00:46:39|0.12319
00:46:40|0.12319
00:46:41|0.123249
00:46:42|0.123249
00:46:43|0.123249
00:46:44|0.123249
00:46:45|0.123249
00:46:46|0.123249
00:46:47|0.123249
00:46:49|0.123249
00:46:49|0.123249
00:46:50|0.123249
00:46:51|0.123249
00:46:52|0.123249
00:46:54|0.123295
00:46:54|0.123295
00:46:55|0.123295
00:46:56|0.123295
00:46:57|0.123295
00:46:58|0.123295
00:46:59|0.123295
00:47:00|0.123136
00:47:01|0.123136
00:47:02|0.123136
00:47:03|0.123136
00:47:04|0.123136
00:47:05|0.123136
00:47:06|0.123136
00:47:07|0.123136
00:47:08|0.123136
00:47:09|0.123136
00:47:10|0.123136
00:47:11|0.123136
00:47:12|0.123136
00:47:13|0.123
00:47:14|0.123
00:47:16|0.123
00:47:17|0.123
00:47:18|0.123
00:47:20|0.123
00:47:20|0.123
00:47:22|0.123
00:47:22|0.123
00:47:23|0.123
00:47:24|0.122864
00:47:25|0.122864
00:47:26|0.122864
00:47:27|0.122864
00:47:28|0.122864
00:47:29|0.122794
00:47:30|0.122794
00:47:31|0.122794
00:47:32|0.122772
00:47:33|0.122772
00:47:34|0.122772
00:47:35|0.122772
00:47:36|0.122628
00:47:37|0.122628
00:47:38|0.122743
00:47:39|0.122661
00:47:40|0.122661
00:47:41|0.122661
00:47:42|0.122661
00:47:43|0.122889
00:47:44|0.122889
00:47:45|0.122889
00:47:46|0.122889
00:47:47|0.122889
00:47:48|0.122745
00:47:49|0.122745
00:47:50|0.122745
00:47:51|0.122745
00:47:52|0.122745
00:47:53|0.122745
00:47:54|0.122745
00:47:56|0.122741
00:47:56|0.122741
00:47:57|0.122741
00:47:58|0.122741
00:47:59|0.122741
00:48:00|0.122824
00:48:01|0.122824
00:48:02|0.122824
00:48:03|0.122824
00:48:05|0.122824
00:48:05|0.122824
00:48:07|0.122824
00:48:07|0.122824
00:48:09|0.122824
00:48:09|0.122824
00:48:10|0.122824
00:48:12|0.122824
00:48:12|0.122824
00:48:14|0.122824
00:48:14|0.122824
00:48:15|0.122824
00:48:17|0.122824
00:48:18|0.122824
00:48:19|0.122824
00:48:20|0.122824
00:48:21|0.122824
00:48:23|0.122824
00:48:23|0.122824
00:48:24|0.122824
00:48:25|0.122824
00:48:26|0.122824
00:48:28|0.122824
00:48:29|0.122824
00:48:30|0.122824
00:48:30|0.122824
00:48:32|0.122824
00:48:33|0.122824
00:48:34|0.122744
00:48:35|0.122744
00:48:35|0.122744
00:48:36|0.122744
00:48:38|0.122821
00:48:39|0.122821
00:48:40|0.122821
00:48:41|0.122821
00:48:41|0.122821
00:48:42|0.122821
00:48:44|0.122821
00:48:44|0.122821
00:48:45|0.122821
00:48:46|0.122821
00:48:47|0.122821
00:48:48|0.122821
00:48:49|0.122821
00:48:51|0.122821
00:48:52|0.122821
00:48:53|0.122821
00:48:54|0.122821
00:48:55|0.122821
00:48:55|0.122713
00:48:57|0.122713
00:48:58|0.122713
00:48:58|0.122713
00:48:59|0.122713
00:49:00|0.122713
00:49:01|0.122713
00:49:02|0.122713
00:49:04|0.122713
00:49:04|0.122713
00:49:05|0.122713
00:49:06|0.122797
00:49:07|0.122797
00:49:08|0.122797
00:49:09|0.122797
00:49:11|0.122803
00:49:11|0.122803
00:49:12|0.122787
00:49:13|0.12284
00:49:14|0.12284
00:49:15|0.12284
00:49:16|0.12284
00:49:18|0.122962
00:49:19|0.122951
00:49:21|0.122962
00:49:21|0.122962
00:49:22|0.122962
00:49:23|0.122962
00:49:24|0.122953
00:49:25|0.122953
00:49:26|0.122969
00:49:27|0.122969
00:49:28|0.122969
00:49:29|0.122969
00:49:30|0.122969
00:49:31|0.122969
00:49:32|0.122969
00:49:33|0.122969
00:49:34|0.122969
00:49:35|0.122969
00:49:36|0.122969
00:49:38|0.122969
00:49:38|0.122969
00:49:39|0.123013
00:49:40|0.123012
00:49:41|0.123012
00:49:42|0.123012
00:49:44|0.123012
00:49:45|0.123012
00:49:46|0.123012
00:49:46|0.123012
00:49:47|0.123012
00:49:49|0.123012
00:49:49|0.123012
00:49:50|0.123012
00:49:51|0.123012
00:49:52|0.123012
00:49:53|0.123012
00:49:54|0.123012
00:49:55|0.123012
00:49:56|0.123012
00:49:58|0.123012
00:49:58|0.123012
00:49:59|0.122963
00:50:00|0.122963
00:50:02|0.122965
00:50:02|0.122966
00:50:03|0.122966
00:50:04|0.122966
00:50:06|0.122966
00:50:06|0.122966
00:50:07|0.122966
00:50:08|0.122966
00:50:09|0.122966
00:50:10|0.122966
00:50:11|0.122966
00:50:12|0.122966
00:50:14|0.122966
00:50:14|0.122966
00:50:15|0.122966
00:50:17|0.123085
00:50:17|0.123085
00:50:19|0.123085
00:50:20|0.123085
00:50:21|0.123053
00:50:23|0.123053
00:50:23|0.123053
00:50:25|0.123053
00:50:26|0.123053
00:50:26|0.123053
00:50:28|0.123053
00:50:29|0.123053
00:50:30|0.123053
00:50:31|0.123053
00:50:32|0.123053
00:50:33|0.123053
00:50:34|0.123053
00:50:34|0.123053
00:50:36|0.123053
00:50:36|0.123053
00:50:38|0.123053
00:50:39|0.123053
00:50:40|0.123053
00:50:41|0.123053
00:50:42|0.123053
00:50:43|0.123053
00:50:44|0.123053
00:50:45|0.123053
00:50:46|0.123053
00:50:46|0.123053
00:50:48|0.123053
00:50:49|0.123053
00:50:49|0.123053
00:50:51|0.123053
00:50:52|0.123053
00:50:53|0.123053
00:50:54|0.123053
00:50:55|0.123053
00:50:56|0.123053
00:50:57|0.123073
00:50:58|0.123073
00:50:59|0.123073
00:51:00|0.123073
00:51:01|0.123073
00:51:02|0.123073
00:51:03|0.123073
00:51:04|0.123073
00:51:05|0.123073
00:51:06|0.123029
00:51:07|0.123029
00:51:07|0.122949
00:51:09|0.122941
00:51:09|0.122941
00:51:11|0.122941
00:51:11|0.122898
00:51:12|0.122898
00:51:14|0.122898
00:51:14|0.122898
00:51:16|0.122898
00:51:17|0.122898
00:51:18|0.122898
00:51:19|0.123101
00:51:19|0.123101
00:51:21|0.123421
00:51:22|0.123421
00:51:23|0.123421
00:51:24|0.123292
00:51:25|0.123292
00:51:26|0.123479
00:51:27|0.123479
00:51:28|0.123479
00:51:28|0.123309
00:51:30|0.123309
00:51:31|0.12329
00:51:32|0.12329
00:51:32|0.123503
00:51:34|0.123503
00:51:35|0.123503
00:51:36|0.123503
00:51:37|0.123503
00:51:38|0.123503
00:51:39|0.123309
00:51:40|0.123309
00:51:41|0.123309
00:51:42|0.123309
00:51:43|0.123309
00:51:44|0.123309
00:51:45|0.123309
00:51:46|0.123309
00:51:47|0.123309
00:51:47|0.123309
00:51:49|0.123309
00:51:50|0.123309
00:51:51|0.123309
00:51:52|0.123309
00:51:53|0.123309
00:51:54|0.123309
00:51:55|0.123309
00:51:56|0.123309
00:51:57|0.123309
00:51:58|0.123309
00:51:59|0.123309
00:52:00|0.123309
00:52:01|0.123309
00:52:02|0.123309
00:52:03|0.123309
00:52:03|0.123309
00:52:05|0.123309
00:52:05|0.123309
00:52:07|0.123309
00:52:07|0.123309
00:52:09|0.123309
00:52:10|0.123277
00:52:11|0.12343
00:52:12|0.12343
00:52:13|0.12343
00:52:13|0.12343
00:52:15|0.12343
00:52:16|0.12343
00:52:16|0.12343
00:52:17|0.12343
00:52:19|0.122909
00:52:19|0.122798
00:52:21|0.122864
00:52:23|0.122864
00:52:24|0.122976
00:52:25|0.122976
00:52:26|0.122976
00:52:27|0.122976
00:52:28|0.122976
00:52:28|0.122976
00:52:30|0.122976
00:52:31|0.122976
00:52:32|0.122976
00:52:33|0.122976
00:52:34|0.122976
00:52:35|0.122976
00:52:36|0.122976
00:52:37|0.122976
00:52:38|0.122976
00:52:39|0.122976
00:52:40|0.122976
00:52:41|0.122976
00:52:42|0.122976
00:52:43|0.122976
00:52:44|0.122976
00:52:45|0.122976
00:52:46|0.122976
00:52:47|0.122976
00:52:48|0.122976
00:52:49|0.123045
00:52:50|0.123045
00:52:51|0.123045
00:52:52|0.123045
00:52:53|0.12314
00:52:54|0.12314
00:52:55|0.12314
00:52:56|0.12314
00:52:57|0.12314
00:52:58|0.12314
00:52:59|0.12314
00:53:00|0.12314
00:53:01|0.12314
00:53:02|0.12314
00:53:03|0.12314
00:53:04|0.12314
00:53:05|0.123085
00:53:06|0.123085
00:53:07|0.123085
00:53:08|0.12314
00:53:09|0.123155
00:53:10|0.123155
00:53:11|0.123155
00:53:12|0.123155
00:53:13|0.123155
00:53:14|0.123251
00:53:15|0.123251
00:53:16|0.123251
00:53:17|0.123251
00:53:18|0.123251
00:53:19|0.123251
00:53:20|0.123251
00:53:21|0.123251
00:53:23|0.123291
00:53:23|0.123291
00:53:24|0.123291
00:53:26|0.122979
00:53:27|0.122979
00:53:28|0.122979
00:53:29|0.122979
00:53:30|0.122979
00:53:31|0.122979
00:53:32|0.122979
00:53:34|0.122979
00:53:34|0.122979
00:53:35|0.122979
00:53:36|0.122979
00:53:37|0.122979
00:53:38|0.122979
00:53:39|0.122979
00:53:40|0.122979
00:53:41|0.123026
00:53:42|0.123026
00:53:43|0.123026
00:53:44|0.123026
00:53:45|0.123026
00:53:46|0.123026
00:53:47|0.123026
00:53:48|0.123026
00:53:49|0.123026
00:53:50|0.123026
00:53:51|0.123026
00:53:52|0.123026
00:53:53|0.123026
00:53:54|0.123026
00:53:55|0.123026
00:53:56|0.123026
00:53:57|0.123026
00:53:58|0.123026
00:53:59|0.123026
00:54:00|0.123026
00:54:01|0.123026
00:54:02|0.123026
00:54:03|0.123026
00:54:04|0.123026
00:54:05|0.123026
00:54:06|0.123026
00:54:07|0.123026
00:54:08|0.123026
00:54:09|0.123026
00:54:10|0.123026
00:54:11|0.123026
00:54:12|0.123026
00:54:13|0.123026
00:54:14|0.123026
00:54:15|0.123026
00:54:16|0.123026
00:54:17|0.123026
00:54:18|0.123026
00:54:19|0.123026
00:54:20|0.123026
00:54:21|0.123026
00:54:23|0.123026
00:54:24|0.123026
00:54:25|0.123026
00:54:26|0.123026
00:54:27|0.123026
00:54:28|0.123026
00:54:29|0.123026
00:54:30|0.123026
00:54:31|0.123211
00:54:32|0.123211
00:54:33|0.123211
00:54:34|0.123211
00:54:35|0.123211
00:54:36|0.123211
00:54:37|0.123211
00:54:38|0.123211
00:54:39|0.123211
00:54:40|0.123211
00:54:41|0.123211
00:54:42|0.123211
00:54:43|0.123098
00:54:44|0.123098
00:54:45|0.123098
00:54:46|0.123098
00:54:47|0.123098
00:54:48|0.123098
00:54:49|0.123098
00:54:50|0.123098
00:54:51|0.123098
00:54:52|0.123098
00:54:53|0.123098
00:54:54|0.123098
00:54:55|0.123098
00:54:56|0.123098
00:54:57|0.123098
00:54:58|0.123098
00:54:59|0.123098
00:55:00|0.123098
00:55:01|0.123098
00:55:02|0.123098
00:55:03|0.123098
00:55:05|0.123098
00:55:05|0.123098
00:55:06|0.123098
00:55:07|0.123098
00:55:08|0.123098
00:55:09|0.123098
00:55:10|0.123098
00:55:11|0.123098
00:55:12|0.123098
00:55:13|0.123098
00:55:14|0.123098
00:55:15|0.123098
00:55:16|0.123098
00:55:17|0.123259
00:55:18|0.123259
00:55:19|0.123259
00:55:20|0.123259
00:55:21|0.123259
00:55:22|0.123259
00:55:23|0.123104
00:55:25|0.123104
00:55:26|0.123104
00:55:27|0.123104
00:55:28|0.123104
00:55:30|0.123104
00:55:30|0.123104
00:55:32|0.123104
00:55:33|0.123104
00:55:33|0.123104
00:55:34|0.123104
00:55:36|0.123104
00:55:36|0.123104
00:55:38|0.123104
00:55:39|0.123104
00:55:40|0.123104
00:55:41|0.123104
00:55:42|0.123104
00:55:43|0.123059
00:55:44|0.123059
00:55:45|0.123059
00:55:46|0.123059
00:55:47|0.123059
00:55:48|0.123059
00:55:49|0.123059
00:55:50|0.123059
00:55:51|0.123059
00:55:52|0.123059
00:55:53|0.123059
00:55:54|0.123059
00:55:55|0.123059
00:55:56|0.123059
00:55:57|0.123059
00:55:58|0.123059
00:55:59|0.123059
00:56:00|0.123059
00:56:01|0.123059
00:56:02|0.123059
00:56:03|0.123059
00:56:04|0.123059
00:56:05|0.123059
00:56:06|0.123143
00:56:07|0.123172
00:56:08|0.123172
00:56:09|0.123172
00:56:10|0.123172
00:56:11|0.123172
00:56:12|0.123172
00:56:13|0.123172
00:56:14|0.123172
00:56:15|0.123086
00:56:16|0.123086
00:56:17|0.123086
00:56:18|0.123086
00:56:19|0.123086
00:56:20|0.123086
00:56:21|0.123086
00:56:22|0.123086
00:56:23|0.123086
00:56:25|0.123086
00:56:26|0.123086
00:56:27|0.123059
00:56:28|0.123059
00:56:29|0.123059
00:56:31|0.123069
00:56:31|0.123069
00:56:32|0.123069
00:56:33|0.123069
00:56:35|0.123069
00:56:36|0.123069
00:56:36|0.123069
00:56:38|0.123069
00:56:38|0.123069
00:56:40|0.123069
00:56:40|0.123069
00:56:41|0.123069
00:56:43|0.123069
00:56:43|0.123069
00:56:45|0.123069
00:56:45|0.123176
00:56:47|0.123207
00:56:48|0.123206
00:56:49|0.123208
00:56:50|0.12321
00:56:51|0.123211
00:56:52|0.123213
00:56:53|0.123209
00:56:54|0.123209
00:56:55|0.123207
00:56:56|0.123208
00:56:57|0.123208
00:56:58|0.123207
00:56:59|0.123206
00:56:59|0.123206
00:57:01|0.123239
00:57:02|0.123245
00:57:02|0.123245
00:57:04|0.123284
00:57:05|0.123284
00:57:06|0.123303
00:57:07|0.123267
00:57:08|0.123216
00:57:09|0.123216
00:57:10|0.123216
00:57:11|0.12325
00:57:12|0.123251
00:57:13|0.123251
00:57:14|0.123251
00:57:14|0.123251
00:57:15|0.123311
00:57:17|0.123296
00:57:17|0.123296
00:57:19|0.123437
00:57:20|0.123437
00:57:20|0.123437
00:57:22|0.123414
00:57:23|0.123414
00:57:23|0.123414
00:57:25|0.123374
00:57:26|0.123374
00:57:27|0.123374
00:57:29|0.123374
00:57:29|0.123338
00:57:30|0.123317
00:57:32|0.123317
00:57:33|0.123317
00:57:34|0.123268
00:57:35|0.123268
00:57:36|0.123268
00:57:37|0.123289
00:57:38|0.123274
00:57:39|0.123274
00:57:40|0.123261
00:57:41|0.123262
00:57:42|0.12326
00:57:43|0.12326
00:57:44|0.12326
00:57:45|0.12326
00:57:46|0.12326
00:57:47|0.12326
00:57:48|0.12326
00:57:49|0.12326
00:57:50|0.12326
00:57:51|0.123258
00:57:52|0.123257
00:57:53|0.123257
00:57:54|0.123257
00:57:55|0.123257
00:57:56|0.123257
00:57:57|0.123257
00:57:58|0.123257
00:57:59|0.123257
00:58:00|0.12326
00:58:01|0.12326
00:58:02|0.123268
00:58:03|0.123268
00:58:04|0.123268
00:58:05|0.123268
00:58:06|0.123259
00:58:07|0.123259
00:58:08|0.123259
00:58:09|0.123281
00:58:10|0.123281
00:58:11|0.123281
00:58:12|0.123349
00:58:13|0.123349
00:58:14|0.123349
00:58:15|0.123349
00:58:16|0.123349
00:58:17|0.123349
00:58:18|0.123349
00:58:19|0.123349
00:58:20|0.123349
00:58:21|0.123461
00:58:22|0.123461
00:58:23|0.123461
00:58:24|0.123461
00:58:25|0.123461
00:58:26|0.123461
00:58:28|0.123461
00:58:29|0.123461
00:58:30|0.123461
00:58:30|0.123461
00:58:32|0.123461
00:58:33|0.123461
00:58:34|0.123461
00:58:34|0.123461
00:58:36|0.123461
00:58:37|0.123461
00:58:38|0.123461
00:58:39|0.123461
00:58:40|0.123461
00:58:41|0.123401
00:58:42|0.123401
00:58:43|0.123381
00:58:44|0.123381
00:58:45|0.123381
00:58:46|0.123381
00:58:47|0.123389
00:58:48|0.123389
00:58:48|0.123389
00:58:50|0.123404
00:58:51|0.123404
00:58:52|0.123404
00:58:53|0.123483
00:58:54|0.123483
00:58:55|0.123483
00:58:56|0.123483
00:58:57|0.123483
00:58:58|0.123387
00:58:59|0.123384
00:59:00|0.123384
00:59:01|0.123384
00:59:02|0.123381
00:59:03|0.123381
00:59:04|0.123381
00:59:05|0.123381
00:59:05|0.123381
00:59:07|0.123381
00:59:08|0.123381
00:59:09|0.123381
00:59:10|0.123381
00:59:11|0.123381
00:59:12|0.123381
00:59:13|0.123381
00:59:14|0.123381
00:59:15|0.123381
00:59:16|0.123381
00:59:17|0.123381
00:59:18|0.123407
00:59:19|0.123407
00:59:20|0.123407
00:59:20|0.123406
00:59:22|0.123406
00:59:23|0.123462
00:59:24|0.123462
00:59:25|0.123462
00:59:26|0.123462
00:59:27|0.123462
00:59:27|0.123385
00:59:29|0.123385
00:59:31|0.123385
00:59:32|0.123385
00:59:33|0.123385
00:59:34|0.123387
00:59:35|0.123387
00:59:36|0.123387
00:59:37|0.123387
00:59:38|0.123387
00:59:39|0.123387
00:59:40|0.123387
00:59:41|0.123387
00:59:42|0.123387
00:59:43|0.123387
00:59:44|0.123387
00:59:45|0.123387
00:59:47|0.123387
00:59:47|0.123387
00:59:48|0.123387
00:59:49|0.123387
00:59:50|0.123387
00:59:51|0.123387
00:59:52|0.123387
00:59:53|0.123349
00:59:54|0.123349
00:59:55|0.123349
00:59:56|0.123349
00:59:58|0.123349
00:59:58|0.123349
00:59:59|0.12335
01:00:00|0.12335
01:00:01|0.12335
01:00:03|0.123225
01:00:03|0.123225
01:00:04|0.123225
01:00:05|0.123225
01:00:06|0.123225
01:00:08|0.123225
01:00:08|0.12349
01:00:09|0.12349
01:00:10|0.12349
01:00:11|0.12349
01:00:12|0.123584
01:00:13|0.123584
01:00:14|0.123741
01:00:15|0.123741
01:00:16|0.123931
01:00:17|0.124
01:00:18|0.124208
01:00:19|0.124127
01:00:20|0.124186
01:00:21|0.124004
01:00:22|0.124038
01:00:24|0.124038
01:00:24|0.124073
01:00:25|0.124073
01:00:26|0.124233
01:00:27|0.124236
01:00:29|0.124405
01:00:30|0.124264
01:00:31|0.124226
01:00:33|0.124104
01:00:34|0.12391
01:00:35|0.12391
01:00:36|0.124044
01:00:36|0.124044
01:00:38|0.124044
01:00:38|0.124044
01:00:40|0.124044
01:00:41|0.124044
01:00:42|0.124044
01:00:43|0.124044
01:00:44|0.124044
01:00:45|0.124044
01:00:46|0.124044
01:00:47|0.124044
01:00:48|0.124044
01:00:49|0.124044
01:00:50|0.124044
01:00:51|0.124044
01:00:52|0.124044
01:00:53|0.124146
01:00:54|0.124146
01:00:55|0.124146
01:00:56|0.124146
01:00:57|0.124146
01:00:58|0.124146
01:00:59|0.124146
01:01:00|0.124146
01:01:01|0.124146
01:01:02|0.123978
01:01:03|0.123978
01:01:04|0.123978
01:01:05|0.123978
01:01:06|0.123978
01:01:07|0.124324
01:01:08|0.124324
01:01:09|0.124324
01:01:10|0.124264
01:01:11|0.124264
01:01:12|0.124264
01:01:13|0.124331
01:01:14|0.124331
01:01:15|0.124354
01:01:16|0.124353
01:01:17|0.124483
01:01:18|0.124354
01:01:19|0.12439
01:01:20|0.12439
01:01:21|0.124414
01:01:22|0.124414
01:01:23|0.124354
01:01:24|0.124354
01:01:25|0.124354
01:01:26|0.124368
01:01:27|0.124368
01:01:28|0.124368
01:01:29|0.124368
01:01:31|0.124368
01:01:32|0.124131
01:01:33|0.124131
01:01:34|0.124131
01:01:35|0.124131
01:01:36|0.124131
01:01:37|0.124131
01:01:38|0.124131
01:01:39|0.124131
01:01:40|0.124131
01:01:41|0.124169
01:01:42|0.124169
01:01:43|0.124169
01:01:44|0.124169
01:01:45|0.124169
01:01:46|0.124169
01:01:47|0.124169
01:01:48|0.124169
01:01:49|0.124049
01:01:50|0.124049
01:01:51|0.124049
01:01:53|0.124049
01:01:53|0.12408
01:01:54|0.12408
01:01:55|0.12408
01:01:56|0.12408
01:01:57|0.12408
01:01:58|0.12408
01:01:59|0.12408
01:02:00|0.124142
01:02:01|0.124142
01:02:02|0.124142
01:02:03|0.124131
01:02:04|0.124131
01:02:05|0.124131
01:02:06|0.12408
01:02:07|0.12408
01:02:08|0.12408
01:02:09|0.12408
01:02:10|0.12408
01:02:11|0.12408
01:02:12|0.12408
01:02:13|0.12408
01:02:14|0.12408
01:02:15|0.12408
01:02:16|0.12408
01:02:17|0.124254
01:02:18|0.124254
01:02:19|0.124254
01:02:20|0.12428
01:02:21|0.12428
01:02:22|0.12428
01:02:23|0.124293
01:02:24|0.124293
01:02:25|0.124293
01:02:26|0.124293
01:02:27|0.124293
01:02:28|0.124293
01:02:29|0.124293
01:02:31|0.124293
01:02:32|0.124293
01:02:33|0.124293
01:02:34|0.124159
01:02:35|0.124159
01:02:37|0.124293
01:02:37|0.124293
01:02:38|0.124293
01:02:40|0.124293
01:02:40|0.124293
01:02:41|0.124293
01:02:42|0.124293
01:02:43|0.124293
01:02:45|0.124293
01:02:46|0.124052
01:02:47|0.124052
01:02:48|0.124052
01:02:49|0.124052
01:02:50|0.124052
01:02:51|0.124052
01:02:51|0.124052
01:02:53|0.124052
01:02:54|0.124018
01:02:55|0.124018
01:02:56|0.124018
01:02:57|0.124018
01:02:58|0.124018
01:02:59|0.124018
01:03:00|0.124044
01:03:00|0.124044
01:03:02|0.124044
01:03:03|0.124044
01:03:04|0.124044
01:03:05|0.124044
01:03:06|0.124044
01:03:07|0.124097
01:03:07|0.124097
01:03:09|0.124097
01:03:10|0.124097
01:03:11|0.124097
01:03:12|0.124097
01:03:12|0.124097
01:03:14|0.124097
01:03:14|0.124097
01:03:16|0.124097
01:03:17|0.124097
01:03:18|0.124097
01:03:19|0.124097
01:03:20|0.124097
01:03:21|0.12403
01:03:22|0.123967
01:03:23|0.123967
01:03:23|0.123967
01:03:24|0.123967
01:03:25|0.123967
01:03:27|0.123967
01:03:27|0.123967
01:03:29|0.123967
01:03:30|0.123967
01:03:31|0.123967
01:03:31|0.123967
01:03:33|0.123967
01:03:34|0.123967
01:03:35|0.123967
01:03:36|0.123967
01:03:37|0.123967
01:03:38|0.123967
01:03:39|0.123967
01:03:40|0.123967
01:03:41|0.123967
01:03:42|0.124161
01:03:43|0.124161
01:03:45|0.124161
01:03:45|0.124161
01:03:46|0.124161
01:03:47|0.124161
01:03:48|0.124161
01:03:49|0.124161
01:03:51|0.124161
01:03:52|0.124161
01:03:53|0.124161
01:03:53|0.124161
01:03:54|0.124161
01:03:55|0.124298
01:03:56|0.124298
01:03:57|0.124298
01:03:58|0.124298
01:04:00|0.124298
01:04:00|0.124218
01:04:01|0.124218
01:04:03|0.124129
01:04:03|0.124129
01:04:05|0.124129
01:04:05|0.124385
01:04:06|0.124257
01:04:07|0.124201
01:04:08|0.124372
01:04:09|0.124122
01:04:10|0.124122
01:04:11|0.124122
01:04:13|0.124122
01:04:13|0.124122
01:04:15|0.124122
01:04:16|0.124122
01:04:17|0.124122
01:04:18|0.124043
01:04:19|0.124043
01:04:20|0.124043
01:04:21|0.124043
01:04:22|0.124043
01:04:23|0.124043
01:04:24|0.124043
01:04:24|0.124043
01:04:26|0.124043
01:04:27|0.124159
01:04:27|0.124159
01:04:29|0.124159
01:04:30|0.1242
01:04:31|0.124098
01:04:31|0.124098
01:04:33|0.124098
01:04:34|0.124098
01:04:35|0.124098
01:04:36|0.123999
01:04:37|0.123999
01:04:38|0.123999
01:04:39|0.123999
01:04:40|0.123999
01:04:41|0.123999
01:04:42|0.123999
01:04:43|0.123999
01:04:44|0.123999
01:04:45|0.124084
01:04:46|0.124084
01:04:47|0.124053
01:04:48|0.124033
01:04:49|0.124033
01:04:50|0.124033
01:04:51|0.124033
01:04:52|0.124033
01:04:53|0.124033
01:04:54|0.124033
01:04:55|0.124033
01:04:56|0.124033
01:04:57|0.124033
01:04:58|0.1243
01:04:59|0.1243
01:05:00|0.1243
01:05:01|0.124095
01:05:02|0.124095
01:05:03|0.124095
01:05:04|0.124095
01:05:05|0.124095
01:05:06|0.124095
01:05:07|0.124095
01:05:08|0.124095
01:05:09|0.124095
01:05:10|0.124095
01:05:11|0.124095
01:05:12|0.124095
01:05:13|0.124095
01:05:14|0.124095
01:05:15|0.123999
01:05:16|0.123999
01:05:17|0.123999
01:05:18|0.124005
01:05:19|0.124005
01:05:20|0.124005
01:05:21|0.124005
01:05:22|0.124005
01:05:23|0.124005
01:05:24|0.124055
01:05:25|0.124055
01:05:26|0.124023
01:05:27|0.124023
01:05:28|0.124001
01:05:29|0.123949
01:05:30|0.123949
01:05:31|0.123949
01:05:32|0.123949
01:05:33|0.123949
01:05:34|0.123949
01:05:36|0.123949
01:05:36|0.123949
01:05:38|0.123949
01:05:38|0.123949
01:05:40|0.123949
01:05:40|0.123949
01:05:42|0.123949
01:05:42|0.123949
01:05:44|0.123949
01:05:44|0.123949
01:05:45|0.123949
01:05:47|0.123949
01:05:47|0.124091
01:05:49|0.124091
01:05:49|0.124091
01:05:51|0.124091
01:05:52|0.124091
01:05:53|0.124091
01:05:54|0.124091
01:05:55|0.124091
01:05:56|0.124091
01:05:57|0.123947
01:05:58|0.123947
01:05:58|0.123947
01:06:00|0.12391
01:06:00|0.12391
01:06:02|0.12391
01:06:02|0.12391
01:06:04|0.12391
01:06:04|0.12391
01:06:06|0.12391
01:06:06|0.12391
01:06:08|0.12391
01:06:09|0.12391
01:06:10|0.12391
01:06:11|0.12391
01:06:12|0.124053
01:06:13|0.124053
01:06:14|0.124053
01:06:15|0.124004
01:06:16|0.124004
01:06:17|0.124004
01:06:18|0.124004
01:06:19|0.124004
01:06:20|0.124004
01:06:21|0.124004
01:06:22|0.124004
01:06:23|0.124004
01:06:24|0.124004
01:06:25|0.124004
01:06:26|0.124004
01:06:27|0.124004
01:06:28|0.124004
01:06:29|0.124004
01:06:30|0.124004
01:06:31|0.124004
01:06:32|0.124004
01:06:34|0.124004
01:06:35|0.124004
01:06:36|0.124004
01:06:37|0.124004
01:06:39|0.124004
01:06:39|0.124004
01:06:40|0.124004
01:06:41|0.124004
01:06:42|0.124004
01:06:44|0.124004
01:06:45|0.124004
01:06:45|0.124004
01:06:46|0.124004
01:06:47|0.124004
01:06:48|0.124004
01:06:50|0.124004
01:06:50|0.124004
01:06:51|0.124004
01:06:52|0.124004
01:06:53|0.124004
01:06:54|0.124004
01:06:55|0.124004
01:06:56|0.124004
01:06:57|0.124004
01:06:58|0.124004
01:06:59|0.124004
01:07:00|0.124004
01:07:01|0.124004
01:07:03|0.124004
01:07:03|0.124004
01:07:05|0.124004
01:07:06|0.124004
01:07:06|0.124004
01:07:07|0.124004
01:07:08|0.124004
01:07:09|0.124004
01:07:11|0.124189
01:07:12|0.124189
01:07:13|0.124189
01:07:13|0.124189
01:07:14|0.124189
01:07:16|0.124189
01:07:16|0.124189
01:07:17|0.124189
01:07:19|0.124189
01:07:19|0.124189
01:07:21|0.124189
01:07:21|0.124189
01:07:22|0.124189
01:07:24|0.124189
01:07:24|0.124189
01:07:25|0.124189
01:07:26|0.124189
01:07:27|0.124189
01:07:28|0.124189
01:07:29|0.124189
01:07:30|0.124189
01:07:32|0.124189
01:07:32|0.124189
01:07:34|0.124189
01:07:35|0.124189
01:07:36|0.124189
01:07:37|0.124189
01:07:37|0.124146
01:07:39|0.124146
01:07:40|0.124146
01:07:41|0.124146
01:07:42|0.124146
01:07:43|0.124146
01:07:44|0.124146
01:07:45|0.124175
01:07:46|0.124175
01:07:47|0.124175
01:07:48|0.124175
01:07:49|0.124175
01:07:50|0.124175
01:07:51|0.124175
01:07:52|0.124175
01:07:53|0.124175
01:07:54|0.124175
01:07:55|0.124175
01:07:56|0.124175
01:07:57|0.124175
01:07:58|0.124175
01:07:59|0.124175
01:08:00|0.124175
01:08:01|0.124175
01:08:02|0.124175
01:08:03|0.124175
01:08:04|0.12393
01:08:05|0.12393
01:08:06|0.12393
01:08:07|0.12393
01:08:08|0.12393
01:08:09|0.12393
01:08:10|0.12393
01:08:11|0.12393
01:08:12|0.12393
01:08:13|0.124111
01:08:14|0.124111
01:08:15|0.124111
01:08:16|0.124111
01:08:17|0.124111
01:08:18|0.124005
01:08:19|0.124005
01:08:20|0.124005
01:08:22|0.124005
01:08:22|0.124005
01:08:23|0.124005
01:08:24|0.124005
01:08:25|0.124005
01:08:26|0.124005
01:08:27|0.124005
01:08:28|0.124005
01:08:29|0.124005
01:08:31|0.124005
01:08:31|0.124005
01:08:32|0.124005
01:08:33|0.124005
01:08:34|0.124005
01:08:36|0.124091
01:08:37|0.124091
01:08:38|0.124091
01:08:39|0.124091
01:08:40|0.124091
01:08:41|0.124091
01:08:43|0.124091
01:08:43|0.124091
01:08:44|0.124091
01:08:46|0.124091
01:08:47|0.124091
01:08:48|0.124091
01:08:49|0.124091
01:08:50|0.124091
01:08:51|0.124091
01:08:52|0.124091
01:08:53|0.124091
01:08:54|0.124091
01:08:55|0.124091
01:08:55|0.124091
01:08:57|0.124091
01:08:57|0.124091
01:08:59|0.124091
01:09:00|0.124091
01:09:01|0.124091
01:09:01|0.124091
01:09:03|0.124091
01:09:04|0.124091
01:09:04|0.124091
01:09:06|0.124091
01:09:07|0.124091
01:09:07|0.124091
01:09:09|0.124091
01:09:10|0.124091
01:09:10|0.124091
01:09:12|0.124091
01:09:13|0.124091
01:09:14|0.124091
01:09:15|0.124091
01:09:16|0.124091
01:09:17|0.124091
01:09:17|0.124091
01:09:18|0.124091
01:09:20|0.124091
01:09:21|0.124091
01:09:21|0.124091
01:09:23|0.124091
01:09:24|0.124091
01:09:25|0.124091
01:09:26|0.124091
01:09:27|0.124091
01:09:28|0.124091
01:09:28|0.124091
01:09:30|0.124091
01:09:31|0.124166
01:09:32|0.124166
01:09:32|0.124166
01:09:33|0.124166
01:09:34|0.124166
01:09:36|0.124166
01:09:37|0.124166
01:09:39|0.124166
01:09:39|0.124166
01:09:40|0.124166
01:09:41|0.124166
01:09:43|0.124166
01:09:44|0.124166
01:09:45|0.124166
01:09:45|0.124166
01:09:46|0.124166
01:09:48|0.124166
01:09:49|0.124166
01:09:50|0.124166
01:09:51|0.124166
01:09:52|0.124166
01:09:53|0.124166
01:09:54|0.124166
01:09:55|0.124166
01:09:56|0.124166
01:09:57|0.124166
01:09:58|0.124166
01:09:59|0.124166
01:10:00|0.124166
01:10:01|0.124166
01:10:02|0.124166
01:10:03|0.124166
01:10:04|0.124166
01:10:05|0.124166
01:10:06|0.124166
01:10:07|0.124166
01:10:08|0.124166
01:10:09|0.124166
01:10:10|0.124166
01:10:11|0.124166
01:10:12|0.124166
01:10:13|0.124166
01:10:14|0.123954
01:10:15|0.123954
01:10:16|0.123954
01:10:17|0.123954
01:10:18|0.123954
01:10:19|0.123954
01:10:20|0.123954
01:10:21|0.123954
01:10:22|0.123954
01:10:23|0.123954
01:10:24|0.123954
01:10:25|0.123954
01:10:26|0.123954
01:10:27|0.123954
01:10:28|0.123954
01:10:29|0.123954
01:10:30|0.123954
01:10:31|0.123954
01:10:32|0.123954
01:10:33|0.123954
01:10:34|0.123954
01:10:35|0.123954
01:10:36|0.123954
01:10:37|0.123954
01:10:39|0.123954
01:10:40|0.123954
01:10:41|0.123954
01:10:42|0.123954
01:10:43|0.123954
01:10:43|0.123954
01:10:45|0.123954
01:10:46|0.123938
01:10:47|0.123938
01:10:48|0.123938
01:10:49|0.123938
01:10:50|0.123938
01:10:51|0.123938
01:10:52|0.123938
01:10:53|0.123938
01:10:55|0.123938
01:10:55|0.123938
01:10:56|0.123938
01:10:57|0.123938
01:10:58|0.12394
01:10:59|0.12394
01:11:00|0.12394
01:11:01|0.12394
01:11:02|0.12394
01:11:03|0.12394
01:11:04|0.12394
01:11:05|0.124075
01:11:06|0.124075
01:11:07|0.124075
01:11:08|0.124075
01:11:09|0.124131
01:11:10|0.124131
01:11:11|0.124131
01:11:12|0.124131
01:11:13|0.124151
01:11:14|0.124151
01:11:15|0.124151
01:11:16|0.124151
01:11:17|0.124151
01:11:18|0.124151
01:11:19|0.124254
01:11:20|0.124254
01:11:21|0.124254
01:11:22|0.124254
01:11:23|0.124254
01:11:24|0.124254
01:11:25|0.124254
01:11:26|0.124254
01:11:27|0.124257
01:11:28|0.124257
01:11:29|0.124257
01:11:30|0.124257
01:11:31|0.124257
01:11:32|0.124257
01:11:33|0.124257
01:11:34|0.124257
01:11:35|0.124257
01:11:36|0.124257
01:11:37|0.124257
01:11:39|0.123932
01:11:40|0.123932
01:11:41|0.123932
01:11:43|0.123932
01:11:44|0.123932
01:11:45|0.123932
01:11:45|0.123932
01:11:47|0.123932
01:11:48|0.123932
01:11:48|0.123932
01:11:49|0.123932
01:11:51|0.123932
01:11:51|0.123932
01:11:53|0.123888
01:11:53|0.123888
01:11:55|0.124
01:11:55|0.124
01:11:57|0.124051
01:11:58|0.124051
01:11:59|0.124051
01:12:00|0.124095
01:12:01|0.124095
01:12:02|0.124071
01:12:03|0.124071
01:12:04|0.124086
01:12:05|0.124086
01:12:06|0.124086
01:12:06|0.124151
01:12:08|0.124164
01:12:09|0.123942
01:12:09|0.123942
01:12:11|0.123942
01:12:12|0.123942
01:12:13|0.123942
01:12:14|0.123942
01:12:15|0.123942
01:12:16|0.123942
01:12:17|0.123942
01:12:18|0.123942
01:12:19|0.123942
01:12:20|0.123942
01:12:21|0.123942
01:12:21|0.123942
01:12:23|0.123942
01:12:24|0.123942
01:12:25|0.123942
01:12:26|0.123942
01:12:27|0.124049
01:12:27|0.124304
01:12:29|0.124304
01:12:30|0.124304
01:12:31|0.124263
01:12:32|0.124263
01:12:33|0.124263
01:12:33|0.124263
01:12:35|0.124263
01:12:36|0.124263
01:12:37|0.124263
01:12:38|0.124263
01:12:39|0.124263
01:12:40|0.124263
01:12:42|0.124263
01:12:42|0.124263
01:12:44|0.124263
01:12:45|0.124263
01:12:45|0.124263
01:12:46|0.124263
01:12:48|0.124263
01:12:49|0.124263
01:12:49|0.124263
01:12:51|0.124263
01:12:52|0.124263
01:12:53|0.124263
01:12:53|0.124263
01:12:55|0.124263
01:12:56|0.124263
01:12:57|0.124263
01:12:57|0.124263
01:12:59|0.124263
01:13:00|0.124263
01:13:00|0.124263
01:13:01|0.124263
01:13:03|0.124263
01:13:04|0.124263
01:13:04|0.124263
01:13:05|0.124439
01:13:07|0.124439
01:13:07|0.124439
01:13:08|0.124439
01:13:09|0.124439
01:13:10|0.124439
01:13:12|0.124577
01:13:12|0.124577
01:13:13|0.124529
01:13:15|0.124529
01:13:15|0.124529
01:13:17|0.124529
01:13:17|0.124613
01:13:19|0.124613
01:13:20|0.124613
01:13:20|0.124574
01:13:22|0.124574
01:13:22|0.124574
01:13:24|0.124599
01:13:24|0.124545
01:13:26|0.124545
01:13:26|0.124844
01:13:28|0.124844
01:13:28|0.124844
01:13:29|0.124712
01:13:30|0.124719
01:13:31|0.124719
01:13:32|0.124661
01:13:33|0.124661
01:13:35|0.124661
01:13:35|0.124828
01:13:36|0.124828
01:13:37|0.124921
01:13:38|0.124999
01:13:39|0.124903
01:13:41|0.124831
01:13:42|0.124743
01:13:43|0.124735
01:13:44|0.124757
01:13:45|0.124757
01:13:47|0.124757
01:13:47|0.124757
01:13:48|0.124757
01:13:49|0.124757
01:13:50|0.124757
01:13:51|0.124757
01:13:52|0.124757
01:13:53|0.12476
01:13:54|0.12476
01:13:55|0.12476
01:13:56|0.124795
01:13:57|0.124795
01:13:58|0.124795
01:13:59|0.124795
01:14:00|0.124795
01:14:01|0.124795
01:14:02|0.124795
01:14:03|0.124839
01:14:04|0.124839
01:14:05|0.124839
01:14:06|0.124839
01:14:07|0.124839
01:14:08|0.124839
01:14:09|0.124839
01:14:10|0.124854
01:14:11|0.124808
01:14:12|0.124808
01:14:13|0.124808
01:14:14|0.124969
01:14:15|0.124969
01:14:16|0.125
01:14:18|0.125
01:14:19|0.125
01:14:19|0.125
01:14:21|0.125
01:14:22|0.125
01:14:22|0.125
01:14:23|0.124825
01:14:25|0.124739
01:14:26|0.124739
01:14:26|0.124739
01:14:27|0.124715
01:14:28|0.124715
01:14:30|0.124784
01:14:30|0.124784
01:14:31|0.124784
01:14:32|0.124784
01:14:33|0.124784
01:14:34|0.124784
01:14:35|0.124784
01:14:36|0.124784
01:14:37|0.124784
01:14:39|0.124784
01:14:40|0.124784
01:14:40|0.124784
01:14:42|0.124784
01:14:43|0.124784
01:14:44|0.124892
01:14:45|0.124892
01:14:46|0.124892
01:14:47|0.124892
01:14:48|0.125142
01:14:49|0.124959
01:14:50|0.124959
01:14:51|0.124959
01:14:53|0.124886
01:14:53|0.124878
01:14:55|0.12485
01:14:56|0.124962
01:14:56|0.125009
01:14:58|0.125009
01:14:59|0.125009
01:15:00|0.125009
01:15:00|0.125009
01:15:02|0.125009
01:15:03|0.125009
01:15:04|0.124848
01:15:05|0.124848
01:15:06|0.124848
01:15:07|0.124848
01:15:08|0.124848
01:15:09|0.124848
01:15:09|0.124848
01:15:11|0.125028
01:15:12|0.125028
01:15:13|0.125028
01:15:14|0.124992
01:15:15|0.124992
01:15:16|0.124992
01:15:17|0.12501
01:15:18|0.12501
01:15:19|0.12501
01:15:20|0.12501
01:15:21|0.124968
01:15:22|0.124848
01:15:23|0.124849
01:15:24|0.124849
01:15:25|0.124849
01:15:26|0.124849
01:15:27|0.124849
01:15:28|0.124849
01:15:29|0.124848
01:15:29|0.124958
01:15:31|0.12485
01:15:31|0.12485
01:15:32|0.12485
01:15:34|0.12485
01:15:35|0.12485
01:15:36|0.12485
01:15:36|0.12485
01:15:38|0.12485
01:15:39|0.12485
01:15:40|0.12485
01:15:41|0.12485
01:15:42|0.12485
01:15:42|0.12485
01:15:44|0.124881
01:15:45|0.124881
01:15:47|0.124881
01:15:47|0.12485
01:15:48|0.12485
01:15:49|0.12485
01:15:50|0.12485
01:15:52|0.124851
01:15:52|0.124851
01:15:54|0.124851
01:15:55|0.124851
01:15:56|0.124851
01:15:57|0.124851
01:15:58|0.124851
01:15:58|0.124851
01:16:00|0.124851
01:16:00|0.124851
01:16:01|0.124851
01:16:03|0.12485
01:16:04|0.12485
01:16:04|0.12485
01:16:05|0.124848
01:16:07|0.124848
01:16:07|0.124848
01:16:08|0.124848
01:16:09|0.124848
01:16:11|0.124804
01:16:12|0.124875
01:16:13|0.124758
01:16:13|0.124759
01:16:14|0.124758
01:16:16|0.12462
01:16:17|0.12462
01:16:17|0.124582
01:16:19|0.124582
01:16:19|0.124582
01:16:20|0.124581
01:16:21|0.124581
01:16:22|0.124581
01:16:23|0.124581
01:16:24|0.124581
01:16:25|0.124581
01:16:26|0.124581
01:16:27|0.124581
01:16:28|0.124581
01:16:30|0.124581
01:16:30|0.124724
01:16:31|0.124484
01:16:32|0.124484
01:16:33|0.124653
01:16:34|0.124653
01:16:35|0.124624
01:16:37|0.124624
01:16:37|0.124624
01:16:39|0.12462
01:16:39|0.12462
01:16:40|0.12462
01:16:41|0.12462
01:16:42|0.12462
01:16:44|0.124662
01:16:45|0.124662
01:16:47|0.124662
01:16:47|0.124662
01:16:49|0.124662
01:16:50|0.124662
01:16:51|0.124845
01:16:52|0.124845
01:16:53|0.124845
01:16:54|0.124845
01:16:54|0.124845
01:16:55|0.124845
01:16:56|0.124845
01:16:58|0.124845
01:16:59|0.124845
01:17:00|0.124845
01:17:01|0.124845
01:17:02|0.124845
01:17:03|0.124736
01:17:04|0.124721
01:17:05|0.124843
01:17:06|0.125
01:17:07|0.125
01:17:07|0.125008
01:17:09|0.125008
01:17:10|0.125093
01:17:11|0.125167
01:17:12|0.125236
01:17:13|0.125236
01:17:14|0.125236
01:17:14|0.125236
01:17:16|0.125236
01:17:17|0.125067
01:17:18|0.125067
01:17:19|0.125067
01:17:20|0.125067
01:17:20|0.125067
01:17:22|0.125067
01:17:22|0.125234
01:17:24|0.125234
01:17:25|0.125236
01:17:25|0.125125
01:17:27|0.125073
01:17:28|0.125212
01:17:28|0.125212
01:17:30|0.125212
01:17:31|0.125212
01:17:32|0.125211
01:17:32|0.125211
01:17:34|0.125211
01:17:35|0.125211
01:17:35|0.125211
01:17:37|0.125069
01:17:37|0.125069
01:17:38|0.125069
01:17:40|0.125069
01:17:41|0.125069
01:17:41|0.125069
01:17:43|0.125069
01:17:44|0.125034
01:17:45|0.125034
01:17:47|0.125034
01:17:48|0.125044
01:17:49|0.125044
01:17:50|0.125044
01:17:51|0.125044
01:17:52|0.125044
01:17:53|0.125044
01:17:54|0.125044
01:17:54|0.125044
01:17:55|0.125044
01:17:57|0.125044
01:17:58|0.125044
01:17:59|0.125044
01:18:00|0.12518
01:18:00|0.12518
01:18:01|0.12518
01:18:02|0.12518
01:18:03|0.12518
01:18:05|0.12518
01:18:05|0.12518
01:18:07|0.125236
01:18:08|0.125236
01:18:08|0.125236
01:18:10|0.125354
01:18:11|0.125354
01:18:12|0.125488
01:18:13|0.125497
01:18:14|0.125497
01:18:15|0.125385
01:18:15|0.125385
01:18:17|0.125427
01:18:18|0.125427
01:18:18|0.125427
01:18:19|0.125427
01:18:20|0.125427
01:18:22|0.125427
01:18:23|0.125427
01:18:24|0.125393
01:18:25|0.125332
01:18:26|0.125332
01:18:27|0.125252
01:18:27|0.125272
01:18:28|0.125272
01:18:30|0.125272
01:18:31|0.125272
01:18:32|0.125272
01:18:33|0.125272
01:18:34|0.125272
01:18:34|0.125272
01:18:35|0.125272
01:18:37|0.125445
01:18:38|0.125445
01:18:39|0.125445
01:18:40|0.125445
01:18:40|0.125445
01:18:42|0.125445
01:18:43|0.125445
01:18:44|0.125313
01:18:45|0.125152
01:18:46|0.125152
01:18:48|0.125152
01:18:48|0.125152
01:18:49|0.125152
01:18:50|0.125228
01:18:51|0.125228
01:18:53|0.125228
01:18:54|0.125434
01:18:55|0.125438
01:18:56|0.125438
01:18:57|0.1255
01:18:58|0.125438
01:18:58|0.125438
01:19:00|0.125438
01:19:00|0.125438
01:19:02|0.125438
01:19:03|0.125438
01:19:04|0.125438
01:19:05|0.125438
01:19:05|0.125438
01:19:07|0.125447
01:19:08|0.125438
01:19:09|0.125438
01:19:09|0.125438
01:19:10|0.125438
01:19:11|0.125438
01:19:12|0.125438
01:19:13|0.125556
01:19:15|0.125557
01:19:16|0.125565
01:19:17|0.125677
01:19:18|0.125611
01:19:19|0.125627
01:19:20|0.1257
01:19:21|0.125444
01:19:22|0.125444
01:19:23|0.12559
01:19:24|0.12559
01:19:25|0.125591
01:19:26|0.125591
01:19:27|0.125591
01:19:27|0.125591
01:19:28|0.125613
01:19:30|0.125505
01:19:31|0.125591
01:19:32|0.1255
01:19:33|0.1255
01:19:34|0.125635
01:19:35|0.125635
01:19:36|0.125635
01:19:37|0.125635
01:19:38|0.125635
01:19:39|0.125543
01:19:40|0.125813
01:19:41|0.125813
01:19:42|0.125723
01:19:43|0.125495
01:19:43|0.125591
01:19:45|0.125444
01:19:46|0.125706
01:19:47|0.125743
01:19:48|0.125743
01:19:49|0.125724
01:19:50|0.125724
01:19:51|0.125697
01:19:53|0.125697
01:19:53|0.125697
01:19:54|0.125697
01:19:55|0.125697
01:19:56|0.12547
01:19:57|0.125446
01:19:58|0.125446
01:19:59|0.125438
01:20:00|0.125438
01:20:01|0.125532
01:20:02|0.125694
01:20:03|0.125694
01:20:04|0.12573
01:20:05|0.12572
01:20:06|0.125742
01:20:07|0.125758
01:20:08|0.125758
01:20:09|0.125724
01:20:10|0.125632
01:20:11|0.125632
01:20:12|0.125632
01:20:13|0.125724
01:20:14|0.125724
01:20:15|0.125724
01:20:16|0.125724
01:20:17|0.125798
01:20:18|0.125798
01:20:19|0.125798
01:20:20|0.125754
01:20:21|0.125754
01:20:23|0.125765
01:20:24|0.125765
01:20:24|0.125765
01:20:25|0.125765
01:20:26|0.125743
01:20:27|0.12566
01:20:29|0.125685
01:20:29|0.125685
01:20:31|0.125685
01:20:32|0.125685
01:20:33|0.125685
01:20:33|0.125685
01:20:34|0.125711
01:20:35|0.125711
01:20:36|0.12588
01:20:37|0.12588
01:20:39|0.12588
01:20:39|0.125881
01:20:40|0.125881
01:20:41|0.125881
01:20:42|0.125744
01:20:43|0.12588
01:20:44|0.12588
01:20:45|0.12588
01:20:47|0.125956
01:20:48|0.125912
01:20:49|0.125912
01:20:50|0.125862
01:20:51|0.125862
01:20:52|0.125782
01:20:53|0.125947
01:20:55|0.125852
01:20:56|0.125852
01:20:56|0.125852
01:20:58|0.126
01:20:59|0.126081
01:21:00|0.126075
01:21:00|0.125842
01:21:02|0.125921
01:21:02|0.12581
01:21:03|0.125963
01:21:04|0.125963
01:21:06|0.125946
01:21:06|0.125946
01:21:07|0.125849
01:21:09|0.125849
01:21:10|0.125849
01:21:10|0.125849
01:21:12|0.125849
01:21:13|0.125849
01:21:14|0.125849
01:21:14|0.125849
01:21:16|0.126131
01:21:16|0.126131
01:21:18|0.125902
01:21:19|0.125856
01:21:19|0.125856
01:21:21|0.125824
01:21:22|0.125824
01:21:23|0.125809
01:21:23|0.125809
01:21:25|0.125809
01:21:26|0.125955
01:21:27|0.125955
01:21:27|0.125955
01:21:28|0.125955
01:21:30|0.125955
01:21:31|0.125817
01:21:31|0.125817
01:21:33|0.125761
01:21:34|0.125761
01:21:35|0.125761
01:21:36|0.125761
01:21:37|0.125761
01:21:38|0.125761
01:21:38|0.126095
01:21:40|0.126095
01:21:40|0.126033
01:21:42|0.126062
01:21:42|0.126062
01:21:44|0.125964
01:21:45|0.125964
01:21:46|0.125897
01:21:46|0.125901
01:21:48|0.126091
01:21:49|0.125926
01:21:51|0.125926
01:21:52|0.126062
01:21:53|0.126062
01:21:54|0.126083
01:21:55|0.126083
01:21:56|0.126083
01:21:57|0.125917
01:21:58|0.125844
01:21:59|0.125811
01:22:00|0.125653
01:22:01|0.125653
01:22:02|0.125653
01:22:03|0.125606
01:22:04|0.125635
01:22:05|0.125635
01:22:06|0.125841
01:22:07|0.125841
01:22:08|0.125841
01:22:09|0.125841
01:22:10|0.125841
01:22:11|0.125967
01:22:12|0.125967
01:22:13|0.126199
01:22:14|0.126199
01:22:15|0.126199
01:22:16|0.12632
01:22:17|0.126348
01:22:18|0.12638
01:22:19|0.126419
01:22:20|0.12643
01:22:21|0.12643
01:22:22|0.126279
01:22:23|0.126279
01:22:24|0.126279
01:22:25|0.126404
01:22:26|0.126404
01:22:27|0.126404
01:22:28|0.126487
01:22:29|0.126282
01:22:30|0.126282
01:22:31|0.126282
01:22:32|0.126282
01:22:33|0.126404
01:22:34|0.126498
01:22:35|0.126498
01:22:36|0.126404
01:22:37|0.126404
01:22:38|0.126486
01:22:39|0.126404
01:22:40|0.126404
01:22:41|0.126404
01:22:42|0.126497
01:22:43|0.126523
01:22:44|0.126523
01:22:45|0.126523
01:22:46|0.126523
01:22:47|0.126523
01:22:48|0.126404
01:22:49|0.126404
01:22:50|0.126433
01:22:52|0.126433
01:22:53|0.126433
01:22:54|0.126547
01:22:55|0.126547
01:22:56|0.126461
01:22:57|0.126404
01:22:58|0.126404
01:22:59|0.126406
01:23:00|0.126404
01:23:01|0.126404
01:23:02|0.126404
01:23:03|0.126404
01:23:04|0.126404
01:23:05|0.126404
01:23:06|0.126406
01:23:07|0.126406
01:23:08|0.126404
01:23:09|0.126024
01:23:10|0.126351
01:23:11|0.126342
01:23:12|0.126491
01:23:13|0.126491
01:23:14|0.126491
01:23:15|0.126491
01:23:16|0.126491
01:23:17|0.126491
01:23:18|0.126421
01:23:19|0.1264
01:23:21|0.126371
01:23:21|0.126371
01:23:22|0.126371
01:23:23|0.126332
01:23:24|0.126332
01:23:25|0.126332
01:23:26|0.126517
01:23:27|0.126517
01:23:28|0.126517
01:23:29|0.126517
01:23:30|0.126517
01:23:31|0.126517
01:23:32|0.126517
01:23:33|0.126517
01:23:34|0.126383
01:23:35|0.126383
01:23:36|0.126546
01:23:37|0.126546
01:23:38|0.126546
01:23:40|0.126404
01:23:40|0.126404
01:23:42|0.126535
01:23:42|0.126535
01:23:44|0.126535
01:23:45|0.126535
01:23:45|0.126592
01:23:46|0.126592
01:23:48|0.126592
01:23:48|0.126485
01:23:49|0.126485
01:23:51|0.126475
01:23:53|0.126579
01:23:53|0.126579
01:23:55|0.126232
01:23:56|0.126232
01:23:57|0.126232
01:23:58|0.126232
01:23:59|0.126374
01:23:59|0.126374
01:24:01|0.126374
01:24:02|0.126374
01:24:02|0.126374
01:24:04|0.126374
01:24:05|0.126374
01:24:06|0.126374
01:24:07|0.126374
01:24:08|0.126369
01:24:08|0.126369
01:24:10|0.126533
01:24:11|0.126346
01:24:12|0.126346
01:24:13|0.126346
01:24:14|0.126346
01:24:15|0.126346
01:24:16|0.126346
01:24:17|0.126346
01:24:17|0.126346
01:24:18|0.126539
01:24:19|0.126539
01:24:20|0.126539
01:24:21|0.126416
01:24:22|0.126416
01:24:23|0.126416
01:24:24|0.126681
01:24:26|0.126374
01:24:26|0.126526
01:24:27|0.126375
01:24:28|0.126374
01:24:30|0.126374
01:24:31|0.126374
01:24:32|0.126374
01:24:33|0.126374
01:24:33|0.126374
01:24:35|0.126374
01:24:35|0.126374
01:24:36|0.126374
01:24:37|0.1263
01:24:38|0.1263
01:24:39|0.1263
01:24:40|0.1263
01:24:42|0.1263
01:24:43|0.1263
01:24:43|0.1263
01:24:45|0.1263
01:24:46|0.1263
01:24:47|0.126201
01:24:48|0.126201
01:24:50|0.126201
01:24:50|0.126201
01:24:51|0.126201
01:24:53|0.126201
01:24:54|0.126028
01:24:55|0.126028
01:24:56|0.126028
01:24:57|0.125968
01:24:58|0.125968
01:24:59|0.125968
01:25:00|0.125912
01:25:01|0.12578
01:25:02|0.12578
01:25:04|0.12578
01:25:04|0.125964
01:25:05|0.125964
01:25:07|0.125964
01:25:08|0.125964
01:25:09|0.125964
01:25:11|0.125964
01:25:11|0.125964
01:25:12|0.125775
01:25:13|0.125775
01:25:14|0.125775
01:25:15|0.12584
01:25:16|0.12584
01:25:17|0.12584
01:25:18|0.125873
01:25:19|0.125873
01:25:20|0.125873
01:25:21|0.125873
01:25:23|0.125885
01:25:23|0.125885
01:25:24|0.125885
01:25:25|0.125885
01:25:26|0.125885
01:25:27|0.12608
01:25:28|0.12608
01:25:30|0.12608
01:25:30|0.12608
01:25:31|0.12608
01:25:33|0.12608
01:25:34|0.12608
01:25:35|0.12608
01:25:36|0.12608
01:25:37|0.126257
01:25:38|0.126208
01:25:39|0.126208
01:25:40|0.126208
01:25:41|0.126208
01:25:42|0.126096
01:25:43|0.126096
01:25:44|0.126096
01:25:45|0.126096
01:25:46|0.126096
01:25:47|0.126096
01:25:48|0.126096
01:25:49|0.126096
01:25:50|0.126096
01:25:51|0.126096
01:25:52|0.126096
01:25:54|0.125986
01:25:54|0.125958
01:25:55|0.125958
01:25:56|0.126166
01:25:58|0.126185
01:25:59|0.126185
01:26:00|0.126185
01:26:00|0.126185
01:26:01|0.126318
01:26:03|0.126318
01:26:04|0.126318
01:26:04|0.126318
01:26:06|0.126318
01:26:07|0.12632
01:26:08|0.12632
01:26:09|0.12632
01:26:10|0.126239
01:26:11|0.126239
01:26:12|0.126244
01:26:13|0.126244
01:26:14|0.126244
01:26:14|0.126248
01:26:16|0.126248
01:26:17|0.126248
01:26:18|0.126257
01:26:19|0.126257
01:26:19|0.126257
01:26:21|0.126257
01:26:21|0.126364
01:26:23|0.126364
01:26:24|0.126364
01:26:25|0.126364
01:26:26|0.126364
01:26:27|0.126364
01:26:28|0.126364
01:26:28|0.126364
01:26:30|0.126364
01:26:31|0.126364
01:26:32|0.126364
01:26:33|0.126218
01:26:34|0.126218
01:26:35|0.126218
01:26:36|0.126218
01:26:37|0.126231
01:26:38|0.126231
01:26:38|0.126231
01:26:40|0.126187
01:26:41|0.126187
01:26:42|0.126187
01:26:43|0.126187
01:26:44|0.126187
01:26:45|0.126173
01:26:46|0.126173
01:26:47|0.126173
01:26:48|0.126173
01:26:49|0.126173
01:26:50|0.126173
01:26:51|0.126231
01:26:52|0.126231
01:26:53|0.126107
01:26:55|0.126107
01:26:56|0.126107
01:26:57|0.126107
01:26:58|0.126107
01:26:59|0.126107
01:27:00|0.12623
01:27:01|0.1263
01:27:02|0.126272
01:27:03|0.126117
01:27:04|0.126117
01:27:05|0.126117
01:27:06|0.126117
01:27:07|0.126117
01:27:08|0.126117
01:27:09|0.126117
01:27:10|0.126117
01:27:11|0.126117
01:27:12|0.126117
01:27:13|0.126117
01:27:14|0.126117
01:27:15|0.126129
01:27:16|0.126129
01:27:17|0.12597
01:27:18|0.125886
01:27:19|0.125886
01:27:20|0.125886
01:27:21|0.125886
01:27:22|0.125886
01:27:23|0.12589
01:27:24|0.12589
01:27:25|0.12589
01:27:26|0.12589
01:27:27|0.12589
01:27:28|0.12589
01:27:29|0.12589
01:27:30|0.12589
01:27:31|0.12589
01:27:32|0.12589
01:27:33|0.12589
01:27:34|0.12589
01:27:35|0.12589
01:27:36|0.12589
01:27:37|0.12589
01:27:38|0.12589
01:27:39|0.12589
01:27:40|0.12589
01:27:41|0.12589
01:27:42|0.12589
01:27:43|0.126225
01:27:44|0.126225
01:27:45|0.126255
01:27:46|0.126214
01:27:47|0.126217
01:27:48|0.126217
01:27:49|0.126217
01:27:50|0.126217
01:27:51|0.126217
01:27:52|0.126351
01:27:53|0.126351
01:27:55|0.126374
01:27:56|0.126374
01:27:57|0.126291
01:27:58|0.126291
01:27:59|0.126291
01:28:00|0.126291
01:28:01|0.126291
01:28:02|0.126528
01:28:03|0.126528
01:28:04|0.126528
01:28:05|0.126589
01:28:06|0.126603
01:28:07|0.126603
01:28:08|0.126603
01:28:09|0.126603
01:28:10|0.126398
01:28:11|0.126398
01:28:11|0.126398
01:28:13|0.126398
01:28:14|0.126398
01:28:15|0.126398
01:28:16|0.126398
01:28:17|0.126398
01:28:18|0.126398
01:28:19|0.126398
01:28:20|0.126315
01:28:21|0.126315
01:28:22|0.126315
01:28:23|0.126315
01:28:24|0.126452
01:28:24|0.126452
01:28:26|0.126317
01:28:27|0.126317
01:28:28|0.126456
01:28:29|0.126456
01:28:30|0.126456
01:28:31|0.126315
01:28:32|0.126312
01:28:32|0.126124
01:28:34|0.126249
01:28:35|0.126249
01:28:36|0.12625
01:28:37|0.126255
01:28:37|0.126255
01:28:39|0.126255
01:28:40|0.126305
01:28:41|0.126308
01:28:42|0.126308
01:28:43|0.126308
01:28:44|0.126308
01:28:45|0.126308
01:28:46|0.126308
01:28:47|0.126313
01:28:47|0.126313
01:28:48|0.126313
01:28:50|0.126313
01:28:51|0.126313
01:28:52|0.126313
01:28:53|0.126313
01:28:54|0.126178
01:28:55|0.126178
01:28:57|0.126178
01:28:57|0.126178
01:28:59|0.126178
01:28:59|0.126178
01:29:01|0.126178
01:29:02|0.126348
01:29:03|0.126348
01:29:03|0.126348
01:29:04|0.126348
01:29:06|0.126348
01:29:07|0.126348
01:29:07|0.126348
01:29:09|0.126348
01:29:10|0.126348
01:29:10|0.126386
01:29:11|0.126236
01:29:13|0.12614
01:29:13|0.12614
01:29:14|0.126211
01:29:16|0.126211
01:29:16|0.126211
01:29:17|0.126211
01:29:18|0.126211
01:29:20|0.126211
01:29:20|0.126211
01:29:21|0.126211
01:29:22|0.126211
01:29:23|0.126211
01:29:24|0.126211
01:29:25|0.126211
01:29:26|0.126021
01:29:27|0.126021
01:29:28|0.126021
01:29:29|0.126021
01:29:30|0.126021
01:29:32|0.126021
01:29:32|0.126149
01:29:33|0.126149
01:29:34|0.126149
01:29:35|0.126048
01:29:36|0.126048
01:29:37|0.126048
01:29:38|0.126048
01:29:39|0.126048
01:29:40|0.126048
01:29:42|0.126048
01:29:43|0.126048
01:29:44|0.126048
01:29:44|0.126048
01:29:45|0.126174
01:29:46|0.126174
01:29:47|0.126174
01:29:48|0.126174
01:29:49|0.126174
01:29:50|0.126174
01:29:51|0.125996
01:29:52|0.125996
01:29:53|0.125996
01:29:54|0.125996
01:29:55|0.125996
01:29:57|0.125996
01:29:58|0.125996
01:30:00|0.125996
01:30:00|0.125996
01:30:01|0.125996
01:30:02|0.12593
01:30:03|0.12593
01:30:04|0.12593
01:30:05|0.126101
01:30:06|0.126101
01:30:07|0.126101
01:30:08|0.126101
01:30:09|0.126101
01:30:11|0.126101
01:30:11|0.126101
01:30:12|0.126101
01:30:13|0.126101
01:30:14|0.126168
01:30:16|0.126168
01:30:16|0.126175
01:30:17|0.126175
01:30:18|0.126175
01:30:19|0.126211
01:30:20|0.126211
01:30:21|0.126211
01:30:22|0.126211
01:30:23|0.126142
01:30:24|0.126142
01:30:25|0.126142
01:30:26|0.126142
01:30:27|0.126142
01:30:28|0.126142
01:30:29|0.126142
01:30:30|0.126142
01:30:31|0.126142
01:30:32|0.126142
01:30:33|0.126142
01:30:34|0.126142
01:30:36|0.12609
01:30:36|0.12609
01:30:37|0.12609
01:30:39|0.12609
01:30:39|0.12609
01:30:40|0.12609
01:30:41|0.12609
01:30:42|0.12609
01:30:43|0.12609
01:30:44|0.12609
01:30:45|0.12609
01:30:46|0.12609
01:30:47|0.12609
01:30:48|0.12609
01:30:49|0.12609
01:30:50|0.12609
01:30:52|0.12609
01:30:53|0.12609
01:30:53|0.12609
01:30:54|0.12609
01:30:56|0.126112
01:30:56|0.126112
01:30:58|0.126112
01:30:59|0.126112
01:31:01|0.126112
01:31:01|0.126112
01:31:02|0.126112
01:31:03|0.126112
01:31:04|0.126112
01:31:05|0.126112
01:31:06|0.126112
01:31:07|0.126112
01:31:08|0.126112
01:31:09|0.126112
01:31:10|0.126112
01:31:11|0.126112
01:31:12|0.126112
01:31:13|0.126112
01:31:14|0.126112
01:31:15|0.126112
01:31:16|0.126112
01:31:17|0.126112
01:31:18|0.126112
01:31:19|0.126112
01:31:20|0.126322
01:31:21|0.126322
01:31:22|0.126322
01:31:23|0.126322
01:31:24|0.126322
01:31:25|0.126322
01:31:26|0.126322
01:31:27|0.126323
01:31:28|0.126323
01:31:29|0.126323
01:31:30|0.126323
01:31:31|0.126323
01:31:32|0.126277
01:31:33|0.126277
01:31:34|0.126277
01:31:35|0.126277
01:31:36|0.126277
01:31:38|0.126323
01:31:38|0.126323
01:31:40|0.126323
01:31:40|0.126323
01:31:42|0.126323
01:31:43|0.126323
01:31:44|0.126323
01:31:45|0.126323
01:31:46|0.126323
01:31:47|0.126323
01:31:47|0.126323
01:31:48|0.126323
01:31:50|0.126323
01:31:51|0.126323
01:31:52|0.126323
01:31:53|0.126323
01:31:53|0.126323
01:31:55|0.126323
01:31:56|0.126323
01:31:57|0.126323
01:31:58|0.126323
01:31:59|0.126323
01:32:01|0.126323
01:32:01|0.126323
01:32:02|0.126323
01:32:03|0.126323
01:32:05|0.126323
01:32:06|0.126323
01:32:07|0.126464
01:32:08|0.126464
01:32:09|0.126575
01:32:10|0.126575
01:32:11|0.126575
01:32:12|0.126575
01:32:13|0.126575
01:32:14|0.126575
01:32:15|0.126575
01:32:16|0.126575
01:32:16|0.126575
01:32:18|0.126498
01:32:19|0.126401
01:32:20|0.126401
01:32:21|0.126401
01:32:22|0.126401
01:32:23|0.126401
01:32:24|0.126401
01:32:25|0.126427
01:32:26|0.126552
01:32:27|0.126552
01:32:28|0.126424
01:32:29|0.126424
01:32:30|0.126424
01:32:31|0.126424
01:32:32|0.126463
01:32:33|0.126523
01:32:34|0.126523
01:32:35|0.126523
01:32:36|0.126523
01:32:37|0.126523
01:32:38|0.126523
01:32:39|0.126308
01:32:40|0.126308
01:32:41|0.126308
01:32:42|0.126308
01:32:43|0.126308
01:32:44|0.126308
01:32:45|0.126308
01:32:46|0.126308
01:32:47|0.126308
01:32:48|0.126308
01:32:49|0.126308
01:32:50|0.126448
01:32:51|0.126448
01:32:52|0.126448
01:32:53|0.126302
01:32:54|0.126302
01:32:55|0.126302
01:32:56|0.126302
01:32:57|0.126302
01:32:59|0.126302
01:33:00|0.126302
01:33:01|0.126302
01:33:02|0.126302
01:33:03|0.126302
01:33:03|0.126302
01:33:04|0.126302
01:33:06|0.126302
01:33:07|0.126385
01:33:08|0.126385
01:33:09|0.126385
01:33:10|0.126385
01:33:11|0.126385
01:33:12|0.126328
01:33:13|0.126328
01:33:14|0.126328
01:33:15|0.126146
01:33:16|0.126146
01:33:17|0.126146
01:33:18|0.126146
01:33:20|0.126187
01:33:20|0.126187
01:33:21|0.126187
01:33:22|0.126187
01:33:23|0.126276
01:33:24|0.126276
01:33:25|0.126276
01:33:26|0.126276
01:33:27|0.126276
01:33:29|0.126276
01:33:29|0.126276
01:33:30|0.126276
01:33:31|0.126276
01:33:32|0.126276
01:33:33|0.126276
01:33:34|0.126276
01:33:35|0.126215
01:33:36|0.126215
01:33:37|0.126215
01:33:38|0.126215
01:33:39|0.126215
01:33:40|0.126215
01:33:41|0.126215
01:33:42|0.126215
01:33:43|0.126215
01:33:44|0.126259
01:33:46|0.126259
01:33:46|0.126259
01:33:47|0.126259
01:33:48|0.126369
01:33:49|0.126369
01:33:51|0.126369
01:33:51|0.126369
01:33:52|0.126369
01:33:53|0.126328
01:33:54|0.126328
01:33:55|0.126328
01:33:56|0.126328
01:33:57|0.126328
01:33:58|0.126328
01:33:59|0.126471
01:34:01|0.126505
01:34:02|0.126505
01:34:03|0.126505
01:34:04|0.126505
01:34:05|0.126505
01:34:06|0.126505
01:34:07|0.126505
01:34:08|0.126505
01:34:09|0.126505
01:34:11|0.126505
01:34:11|0.126505
01:34:12|0.126505
01:34:14|0.126505
01:34:14|0.126273
01:34:16|0.126273
01:34:17|0.126273
01:34:17|0.126273
01:34:19|0.126273
01:34:19|0.126273
01:34:20|0.126273
01:34:21|0.126273
01:34:22|0.126273
01:34:24|0.126273
01:34:25|0.126273
01:34:25|0.126273
01:34:27|0.126273
01:34:28|0.126305
01:34:29|0.126305
01:34:30|0.126305
01:34:31|0.126361
01:34:32|0.126433
01:34:32|0.126433
01:34:34|0.126367
01:34:35|0.126367
01:34:36|0.126367
01:34:37|0.126367
01:34:38|0.126367
01:34:39|0.126367
01:34:40|0.126367
01:34:40|0.126367
01:34:41|0.126367
01:34:43|0.126359
01:34:44|0.126359
01:34:45|0.126359
01:34:45|0.126359
01:34:46|0.126359
01:34:48|0.126359
01:34:49|0.126359
01:34:49|0.126359
01:34:51|0.126359
01:34:52|0.126359
01:34:52|0.126359
01:34:54|0.126359
01:34:55|0.126359
01:34:55|0.126359
01:34:57|0.126359
01:34:57|0.126359
01:34:58|0.126359
01:35:00|0.126359
01:35:01|0.126359
01:35:02|0.126359
01:35:03|0.126406
01:35:04|0.126406
01:35:05|0.126406
01:35:06|0.126406
01:35:08|0.126406
01:35:08|0.126406
01:35:09|0.126406
01:35:10|0.126406
01:35:11|0.126406
01:35:12|0.126406
01:35:13|0.126406
01:35:14|0.126406
01:35:15|0.126406
01:35:16|0.126406
01:35:17|0.126406
01:35:18|0.126406
01:35:19|0.126406
01:35:20|0.1265
01:35:21|0.1265
01:35:22|0.1265
01:35:24|0.1265
01:35:25|0.1265
01:35:25|0.126548
01:35:26|0.126548
01:35:27|0.126548
01:35:28|0.126548
01:35:30|0.126527
01:35:30|0.126527
01:35:31|0.126527
01:35:32|0.126527
01:35:33|0.126527
01:35:35|0.126646
01:35:36|0.126646
01:35:36|0.126646
01:35:38|0.12676
01:35:38|0.12676
01:35:39|0.126751
01:35:41|0.12676
01:35:41|0.126685
01:35:42|0.12676
01:35:44|0.12676
01:35:45|0.12676
01:35:46|0.126751
01:35:46|0.126662
01:35:47|0.126662
01:35:49|0.126649
01:35:49|0.126649
01:35:50|0.126649
01:35:51|0.126649
01:35:52|0.126649
01:35:53|0.126649
01:35:54|0.126649
01:35:55|0.126649
01:35:56|0.126649
01:35:57|0.126649
01:35:59|0.126649
01:36:00|0.1268
01:36:01|0.1268
01:36:02|0.1268
01:36:03|0.1268
01:36:04|0.1268
01:36:06|0.1268
01:36:07|0.126728
01:36:07|0.126728
01:36:08|0.126728
01:36:09|0.126659
01:36:11|0.126659
01:36:12|0.126626
01:36:12|0.126555
01:36:14|0.126435
01:36:15|0.126435
01:36:16|0.126435
01:36:17|0.126435
01:36:18|0.126435
01:36:19|0.126435
01:36:20|0.126435
01:36:21|0.126435
01:36:22|0.126435
01:36:23|0.126435
01:36:24|0.126435
01:36:25|0.126435
01:36:25|0.126435
01:36:26|0.126435
01:36:27|0.126846
01:36:29|0.126846
01:36:30|0.126846
01:36:31|0.126654
01:36:32|0.126654
01:36:32|0.126654
01:36:34|0.126654
01:36:35|0.126779
01:36:36|0.126769
01:36:37|0.126769
01:36:38|0.126769
01:36:39|0.126769
01:36:40|0.126769
01:36:41|0.126769
01:36:42|0.126856
01:36:43|0.126856
01:36:44|0.126856
01:36:45|0.126856
01:36:46|0.126856
01:36:47|0.126856
01:36:48|0.126856
01:36:49|0.126735
01:36:50|0.126704
01:36:51|0.126713
01:36:52|0.126713
01:36:53|0.126713
01:36:54|0.126638
01:36:55|0.126638
01:36:56|0.126638
01:36:57|0.126638
01:36:58|0.126638
01:36:59|0.126638
01:37:00|0.126638
01:37:01|0.126638
01:37:02|0.126638
01:37:03|0.126638
01:37:05|0.126638
01:37:06|0.126638
01:37:07|0.126638
01:37:09|0.126638
01:37:09|0.126638
01:37:10|0.126638
01:37:11|0.126638
01:37:12|0.126645
01:37:13|0.126637
01:37:14|0.126595
01:37:15|0.126638
01:37:16|0.126448
01:37:17|0.126448
01:37:18|0.126448
01:37:19|0.126448
01:37:20|0.126448
01:37:21|0.126448
01:37:22|0.126448
01:37:23|0.126448
01:37:25|0.126448
01:37:26|0.126448
01:37:27|0.126448
01:37:28|0.126448
01:37:28|0.126448
01:37:30|0.126448
01:37:30|0.126448
01:37:31|0.126448
01:37:33|0.126448
01:37:34|0.126448
01:37:35|0.126448
01:37:36|0.126448
01:37:36|0.126448
01:37:38|0.126448
01:37:39|0.126448
01:37:40|0.126448
01:37:41|0.126448
01:37:42|0.126448
01:37:43|0.126448
01:37:44|0.126448
01:37:45|0.126448
01:37:46|0.126448
01:37:47|0.126448
01:37:47|0.126448
01:37:49|0.126448
01:37:50|0.126448
01:37:51|0.126448
01:37:52|0.126448
01:37:53|0.126448
01:37:54|0.126448
01:37:55|0.126448
01:37:56|0.12655
01:37:57|0.12655
01:37:58|0.12655
01:37:59|0.12655
01:38:00|0.12655
01:38:01|0.12655
01:38:02|0.126521
01:38:03|0.126521
01:38:04|0.126521
01:38:05|0.126521
01:38:06|0.126521
01:38:07|0.126521
01:38:08|0.126443
01:38:10|0.126401
01:38:10|0.126401
01:38:11|0.126401
01:38:12|0.126501
01:38:13|0.126439
01:38:14|0.126439
01:38:15|0.126416
01:38:16|0.126416
01:38:17|0.126553
01:38:18|0.126553
01:38:19|0.126553
01:38:20|0.126553
01:38:21|0.126451
01:38:22|0.126552
01:38:23|0.126551
01:38:24|0.126551
01:38:25|0.126551
01:38:26|0.126551
01:38:27|0.126551
01:38:28|0.126582
01:38:29|0.126582
01:38:30|0.126582
01:38:31|0.126582
01:38:32|0.126582
01:38:33|0.126582
01:38:34|0.126582
01:38:35|0.126582
01:38:36|0.126582
01:38:37|0.126582
01:38:38|0.126582
01:38:39|0.126634
01:38:40|0.126634
01:38:41|0.126634
01:38:42|0.126634
01:38:43|0.126634
01:38:44|0.126634
01:38:45|0.126634
01:38:46|0.126634
01:38:47|0.126634
01:38:48|0.126588
01:38:49|0.126588
01:38:50|0.126588
01:38:51|0.126588
01:38:52|0.126585
01:38:53|0.126582
01:38:54|0.126582
01:38:55|0.126582
01:38:56|0.126582
01:38:57|0.126582
01:38:58|0.126582
01:38:59|0.126582
01:39:00|0.126582
01:39:01|0.126582
01:39:02|0.126582
01:39:03|0.126582
01:39:04|0.126582
01:39:05|0.126582
01:39:07|0.126623
01:39:08|0.126623
01:39:09|0.126623
01:39:10|0.126762
01:39:11|0.126762
01:39:12|0.126762
01:39:12|0.126625
01:39:14|0.126625
01:39:15|0.126625
01:39:15|0.126635
01:39:16|0.126635
01:39:18|0.126635
01:39:18|0.126653
01:39:20|0.126653
01:39:21|0.126653
01:39:21|0.126653
01:39:22|0.126653
01:39:24|0.126653
01:39:24|0.126653
01:39:25|0.126653
01:39:26|0.126653
01:39:27|0.126653
01:39:28|0.126653
01:39:29|0.126653
01:39:30|0.126653
01:39:32|0.126653
01:39:33|0.12674
01:39:34|0.12674
01:39:34|0.12674
01:39:35|0.12674
01:39:36|0.126677
01:39:37|0.126677
01:39:38|0.126677
01:39:39|0.126677
01:39:40|0.126677
01:39:41|0.126677
01:39:42|0.126677
01:39:44|0.126677
01:39:45|0.126677
01:39:45|0.126677
01:39:47|0.126677
01:39:47|0.126677
01:39:49|0.126662
01:39:50|0.126662
01:39:51|0.126662
01:39:51|0.126662
01:39:52|0.126664
01:39:53|0.126664
01:39:55|0.126664
01:39:55|0.126664
01:39:57|0.126664
01:39:57|0.126664
01:39:58|0.126664
01:39:59|0.126664
01:40:00|0.126664
01:40:01|0.12666
01:40:02|0.126655
01:40:03|0.126798
01:40:04|0.126798
01:40:05|0.126855
01:40:07|0.126871
01:40:08|0.126889
01:40:09|0.126822
01:40:10|0.126816
01:40:11|0.126903
01:40:12|0.126913
01:40:13|0.126913
01:40:14|0.126983
01:40:15|0.126983
01:40:16|0.12691
01:40:17|0.126889
01:40:18|0.126889
01:40:20|0.126889
01:40:20|0.126986
01:40:21|0.127
01:40:23|0.127012
01:40:24|0.127012
01:40:24|0.127238
01:40:25|0.127069
01:40:26|0.127091
01:40:28|0.127064
01:40:29|0.126999
01:40:29|0.126956
01:40:31|0.127086
01:40:31|0.127086
01:40:32|0.127051
01:40:34|0.127208
01:40:34|0.127132
01:40:35|0.127132
01:40:36|0.127132
01:40:38|0.127018
01:40:38|0.127001
01:40:40|0.126978
01:40:41|0.126912
01:40:41|0.126912
01:40:42|0.12708
01:40:43|0.12708
01:40:44|0.127008
01:40:45|0.126943
01:40:47|0.126943
01:40:48|0.126943
01:40:48|0.126943
01:40:49|0.127017
01:40:50|0.127017
01:40:52|0.127017
01:40:52|0.127017
01:40:54|0.127017
01:40:54|0.127031
01:40:56|0.127031
01:40:56|0.127031
01:40:57|0.127031
01:40:59|0.127031
01:40:59|0.127031
01:41:00|0.127203
01:41:01|0.127152
01:41:03|0.127209
01:41:03|0.127209
01:41:04|0.127191
01:41:06|0.127204
01:41:07|0.127204
01:41:08|0.127278
01:41:09|0.127433
01:41:10|0.127433
01:41:12|0.127407
01:41:12|0.127279
01:41:14|0.127225
01:41:15|0.127225
01:41:16|0.127225
01:41:16|0.127231
01:41:18|0.127231
01:41:19|0.127231
01:41:20|0.127195
01:41:21|0.127195
01:41:22|0.127195
01:41:23|0.127163
01:41:24|0.127256
01:41:25|0.127256
01:41:26|0.1274
01:41:27|0.1274
01:41:28|0.1274
01:41:29|0.1274
01:41:30|0.1274
01:41:31|0.1274
01:41:32|0.127373
01:41:33|0.127373
01:41:34|0.127419
01:41:35|0.127419
01:41:36|0.127419
01:41:37|0.127323
01:41:38|0.127328
01:41:39|0.1274
01:41:40|0.1274
01:41:41|0.1274
01:41:42|0.1274
01:41:43|0.127267
01:41:44|0.127267
01:41:45|0.127267
01:41:46|0.127267
01:41:47|0.127267
01:41:48|0.127285
01:41:49|0.127285
01:41:50|0.127285
01:41:51|0.127285
01:41:52|0.127285
01:41:53|0.127285
01:41:54|0.127206
01:41:55|0.127285
01:41:56|0.1272
01:41:57|0.127302
01:41:58|0.127302
01:41:59|0.127302
01:42:00|0.127302
01:42:01|0.127204
01:42:02|0.127204
01:42:03|0.127204
01:42:04|0.127403
01:42:05|0.127403
01:42:06|0.127403
01:42:07|0.127403
01:42:08|0.127403
01:42:10|0.127436
01:42:10|0.127297
01:42:11|0.127433
01:42:12|0.127433
01:42:13|0.127433
01:42:14|0.127417
01:42:16|0.127302
01:42:17|0.127302
01:42:18|0.127302
01:42:19|0.127302
01:42:19|0.127302
01:42:21|0.127417
01:42:22|0.127427
01:42:23|0.12731
01:42:24|0.12731
01:42:25|0.12731
01:42:26|0.12731
01:42:27|0.1274
01:42:28|0.1274
01:42:29|0.1274
01:42:30|0.1274
01:42:31|0.1274
01:42:32|0.1274
01:42:33|0.127456
01:42:34|0.127456
01:42:35|0.127456
01:42:36|0.127456
01:42:37|0.127456
01:42:38|0.127386
01:42:39|0.127387
01:42:40|0.127205
01:42:41|0.127196
01:42:42|0.12732
01:42:43|0.127209
01:42:44|0.127209
01:42:45|0.127209
01:42:46|0.127254
01:42:47|0.127254
01:42:48|0.12739
01:42:49|0.127265
01:42:50|0.127265
01:42:51|0.127378
01:42:52|0.127378
01:42:53|0.127401
01:42:54|0.127401
01:42:55|0.12739
01:42:56|0.12739
01:42:57|0.12739
01:42:58|0.127512
01:42:59|0.127512
01:43:00|0.127408
01:43:01|0.127408
01:43:02|0.127408
01:43:03|0.127387
01:43:04|0.127305
01:43:05|0.127305
01:43:06|0.127305
01:43:07|0.127305
01:43:08|0.127305
01:43:09|0.127305
01:43:11|0.127305
01:43:12|0.127305
01:43:13|0.127305
01:43:14|0.127366
01:43:15|0.127366
01:43:15|0.127338
01:43:17|0.127338
01:43:17|0.127338
01:43:19|0.127338
01:43:19|0.127338
01:43:21|0.127395
01:43:22|0.127395
01:43:23|0.127395
01:43:24|0.127395
01:43:25|0.127395
01:43:26|0.127395
01:43:27|0.127395
01:43:28|0.127306
01:43:29|0.127305
01:43:30|0.12723
01:43:31|0.12723
01:43:32|0.12723
01:43:33|0.12723
01:43:34|0.12723
01:43:35|0.127445
01:43:36|0.127445
01:43:37|0.127445
01:43:38|0.127322
01:43:39|0.127322
01:43:40|0.1273
01:43:41|0.127363
01:43:42|0.127363
01:43:43|0.127363
01:43:44|0.127595
01:43:45|0.127423
01:43:46|0.12743
01:43:47|0.1274
01:43:48|0.127462
01:43:49|0.127438
01:43:50|0.12743
01:43:51|0.12743
01:43:52|0.127479
01:43:53|0.127349
01:43:54|0.127349
01:43:55|0.127349
01:43:56|0.127349
01:43:57|0.127349
01:43:58|0.127349
01:43:59|0.127349
01:44:00|0.127349
01:44:01|0.127349
01:44:02|0.127582
01:44:03|0.127582
01:44:04|0.127582
01:44:06|0.127623
01:44:06|0.127623
01:44:07|0.127623
01:44:08|0.127516
01:44:09|0.127516
01:44:11|0.127516
01:44:12|0.127516
01:44:13|0.127516
01:44:14|0.127613
01:44:15|0.127613
01:44:16|0.127613
01:44:17|0.127429
01:44:18|0.127429
01:44:19|0.127429
01:44:20|0.127391
01:44:21|0.12737
01:44:22|0.12737
01:44:23|0.12737
01:44:24|0.12737
01:44:25|0.12737
01:44:26|0.127349
01:44:27|0.127491
01:44:28|0.127491
01:44:29|0.127406
01:44:30|0.127406
01:44:31|0.127406
01:44:32|0.127349
01:44:33|0.127349
01:44:34|0.127369
01:44:35|0.127369
01:44:36|0.127369
01:44:37|0.127477
01:44:38|0.127477
01:44:39|0.127477
01:44:40|0.127477
01:44:41|0.127252
01:44:42|0.127252
01:44:43|0.127252
01:44:44|0.127252
01:44:45|0.127252
01:44:46|0.1274
01:44:47|0.127222
01:44:48|0.127222
01:44:49|0.127222
01:44:50|0.127222
01:44:51|0.127222
01:44:52|0.127222
01:44:53|0.127222
01:44:54|0.127222
01:44:55|0.127222
01:44:56|0.127222
01:44:57|0.127222
01:44:58|0.127222
01:44:59|0.127222
01:45:00|0.127222
01:45:01|0.127222
01:45:02|0.127222
01:45:03|0.127521
01:45:04|0.127623
01:45:05|0.127623
01:45:06|0.127605
01:45:07|0.127605
01:45:08|0.127609
01:45:09|0.127529
01:45:10|0.127529
01:45:11|0.127624
01:45:12|0.127624
01:45:13|0.127624
01:45:14|0.127624
01:45:16|0.127612
01:45:16|0.127612
01:45:17|0.127612
01:45:18|0.127612
01:45:19|0.127707
01:45:20|0.127707
01:45:21|0.127707
01:45:22|0.127955
01:45:23|0.12767
01:45:24|0.127813
01:45:25|0.127813
01:45:26|0.127979
01:45:27|0.127875
01:45:28|0.12785
01:45:29|0.127855
01:45:30|0.127808
01:45:31|0.127931
01:45:32|0.127892
01:45:33|0.127904
01:45:34|0.127904
01:45:35|0.127904
01:45:36|0.127904
01:45:37|0.127907
01:45:38|0.128
01:45:39|0.128082
01:45:40|0.128106
01:45:41|0.128107
01:45:42|0.127987
01:45:43|0.127987
01:45:44|0.127987
01:45:45|0.128106
01:45:47|0.127997
01:45:47|0.12807
01:45:48|0.127936
01:45:49|0.12774
01:45:51|0.12774
01:45:51|0.127926
01:45:52|0.127926
01:45:53|0.127926
01:45:54|0.127987
01:45:55|0.127987
01:45:57|0.128036
01:45:57|0.128055
01:45:58|0.128055
01:45:59|0.128055
01:46:00|0.128055
01:46:02|0.128055
01:46:02|0.127955
01:46:03|0.127955
01:46:04|0.127955
01:46:05|0.128132
01:46:06|0.128044
01:46:07|0.128044
01:46:09|0.127966
01:46:09|0.127966
01:46:10|0.127899
01:46:11|0.127797
01:46:13|0.127865
01:46:14|0.127865
01:46:16|0.128352
01:46:17|0.127978
01:46:18|0.127978
01:46:19|0.128135
01:46:20|0.128135
01:46:21|0.128135
01:46:22|0.12791
01:46:23|0.128015
01:46:24|0.127869
01:46:25|0.12797
01:46:26|0.12797
01:46:27|0.12797
01:46:28|0.127961
01:46:28|0.127961
01:46:30|0.127958
01:46:30|0.127961
01:46:31|0.127993
01:46:33|0.127723
01:46:33|0.127913
01:46:34|0.127931
01:46:35|0.127931
01:46:36|0.128039
01:46:37|0.128039
01:46:38|0.128097
01:46:39|0.128098
01:46:40|0.127982
01:46:41|0.128177
01:46:43|0.128177
01:46:43|0.127997
01:46:44|0.127992
01:46:45|0.127992
01:46:47|0.127973
01:46:47|0.127973
01:46:48|0.127973
01:46:50|0.128118
01:46:51|0.128118
01:46:52|0.128118
01:46:52|0.128118
01:46:54|0.128118
01:46:54|0.128118
01:46:55|0.127851
01:46:56|0.127851
01:46:58|0.127851
01:46:59|0.127851
01:46:59|0.12774
01:47:01|0.127891
01:47:02|0.127891
01:47:03|0.127891
01:47:03|0.127891
01:47:04|0.127988
01:47:06|0.127988
01:47:06|0.127906
01:47:08|0.127906
01:47:08|0.127906
01:47:10|0.127906
01:47:10|0.128025
01:47:12|0.128025
01:47:12|0.128025
01:47:14|0.128031
01:47:15|0.128031
01:47:16|0.128031
01:47:17|0.128031
01:47:18|0.127928
01:47:19|0.127928
01:47:20|0.127928
01:47:21|0.127928
01:47:23|0.127928
01:47:23|0.127928
01:47:25|0.127928
01:47:25|0.12801
01:47:26|0.12801
01:47:27|0.12801
01:47:28|0.12801
01:47:29|0.12801
01:47:30|0.12801
01:47:31|0.128056
01:47:32|0.128056
01:47:33|0.128056
01:47:34|0.128056
01:47:36|0.128056
01:47:36|0.128056
01:47:37|0.128056
01:47:38|0.128056
01:47:39|0.128056
01:47:40|0.128056
01:47:41|0.128056
01:47:43|0.128056
01:47:44|0.127864
01:47:45|0.127864
01:47:46|0.127864
01:47:47|0.127864
01:47:47|0.127915
01:47:48|0.127915
01:47:49|0.127915
01:47:51|0.127819
01:47:51|0.127819
01:47:53|0.127819
01:47:53|0.127819
01:47:54|0.127819
01:47:55|0.127947
01:47:56|0.127947
01:47:57|0.127947
01:47:59|0.127947
01:47:59|0.127947
01:48:01|0.127947
01:48:02|0.127947
01:48:02|0.127946
01:48:03|0.128008
01:48:05|0.128123
01:48:05|0.128123
01:48:06|0.128134
01:48:07|0.128134
01:48:08|0.128134
01:48:09|0.128134
01:48:11|0.128141
01:48:11|0.128442
01:48:13|0.128442
01:48:14|0.128442
01:48:15|0.128244
01:48:16|0.128263
01:48:17|0.128263
01:48:18|0.128332
01:48:19|0.128332
01:48:20|0.128423
01:48:21|0.128423
01:48:23|0.128302
01:48:24|0.128295
01:48:24|0.128146
01:48:26|0.128146
01:48:26|0.128156
01:48:27|0.128156
01:48:28|0.128156
01:48:30|0.128156
01:48:31|0.128156
01:48:31|0.128156
01:48:33|0.128156
01:48:34|0.128235
01:48:35|0.128235
01:48:36|0.128213
01:48:37|0.128086
01:48:38|0.128086
01:48:39|0.128188
01:48:40|0.128188
01:48:41|0.128188
01:48:42|0.128188
01:48:43|0.128087
01:48:44|0.12807
01:48:45|0.12807
01:48:46|0.12807
01:48:47|0.12807
01:48:48|0.12807
01:48:49|0.12807
01:48:50|0.12807
01:48:51|0.12807
01:48:52|0.12807
01:48:53|0.127874
01:48:54|0.128097
01:48:55|0.128097
01:48:56|0.128106
01:48:57|0.128049
01:48:58|0.128049
01:48:59|0.128049
01:49:00|0.128049
01:49:01|0.128049
01:49:02|0.128049
01:49:03|0.12804
01:49:04|0.128067
01:49:05|0.128067
01:49:06|0.128067
01:49:07|0.128163
01:49:08|0.128163
01:49:09|0.128163
01:49:10|0.128163
01:49:11|0.128163
01:49:12|0.128163
01:49:13|0.128163
01:49:14|0.127969
01:49:16|0.127969
01:49:17|0.127969
01:49:18|0.12792
01:49:20|0.12792
01:49:21|0.12792
01:49:22|0.12792
01:49:23|0.12792
01:49:24|0.12792
01:49:25|0.12792
01:49:26|0.12801
01:49:27|0.12801
01:49:28|0.12801
01:49:29|0.12801
01:49:30|0.127974
01:49:31|0.127974
01:49:32|0.127974
01:49:33|0.127974
01:49:34|0.127974
01:49:35|0.127974
01:49:36|0.127974
01:49:37|0.1279
01:49:38|0.1279
01:49:39|0.1279
01:49:40|0.1279
01:49:41|0.12809
01:49:42|0.12809
01:49:43|0.127994
01:49:44|0.127896
01:49:45|0.127896
01:49:46|0.127896
01:49:47|0.127896
01:49:48|0.127896
01:49:49|0.127896
01:49:50|0.127856
01:49:51|0.127856
01:49:52|0.12785
01:49:53|0.127707
01:49:54|0.127778
01:49:55|0.12797
01:49:56|0.12797
01:49:57|0.127808
01:49:58|0.127778
01:49:59|0.127896
01:50:00|0.127896
01:50:01|0.127896
01:50:02|0.127896
01:50:03|0.127896
01:50:04|0.12803
01:50:05|0.12803
01:50:06|0.128103
01:50:07|0.128178
01:50:08|0.128178
01:50:09|0.128178
01:50:10|0.128178
01:50:11|0.128112
01:50:12|0.128112
01:50:13|0.128112
01:50:14|0.128112
01:50:15|0.128112
01:50:16|0.128112
01:50:18|0.128217
01:50:18|0.128217
01:50:19|0.128217
01:50:20|0.128217
01:50:21|0.128217
01:50:22|0.128217
01:50:23|0.128217
01:50:24|0.128217
01:50:25|0.128189
01:50:26|0.128189
01:50:27|0.128189
01:50:28|0.128036
01:50:29|0.128036
01:50:30|0.128036
01:50:31|0.128036
01:50:32|0.127945
01:50:33|0.128069
01:50:34|0.128069
01:50:35|0.128069
01:50:36|0.128069
01:50:37|0.128069
01:50:38|0.128069
01:50:39|0.128158
01:50:40|0.128158
01:50:41|0.128144
01:50:42|0.128144
01:50:43|0.128144
01:50:44|0.12824
01:50:45|0.128248
01:50:46|0.128248
01:50:47|0.128248
01:50:48|0.128327
01:50:49|0.128327
01:50:50|0.128327
01:50:51|0.128162
01:50:52|0.128162
01:50:53|0.128113
01:50:54|0.128304
01:50:55|0.128304
01:50:56|0.128304
01:50:57|0.128162
01:50:58|0.128096
01:50:59|0.128096
01:51:00|0.128096
01:51:01|0.128096
01:51:02|0.128113
01:51:03|0.128113
01:51:04|0.128113
01:51:05|0.128232
01:51:06|0.128302
01:51:07|0.128302
01:51:08|0.128302
01:51:09|0.128302
01:51:10|0.128255
01:51:11|0.128255
01:51:12|0.128248
01:51:13|0.128248
01:51:14|0.128248
01:51:15|0.128248
01:51:16|0.128248
01:51:17|0.12818
01:51:18|0.128278
01:51:19|0.128278
01:51:20|0.128278
01:51:21|0.128278
01:51:22|0.12819
01:51:23|0.12819
01:51:24|0.12819
01:51:25|0.128113
01:51:26|0.128113
01:51:27|0.128113
01:51:28|0.128113
01:51:29|0.128113
01:51:30|0.128207
01:51:31|0.128207
01:51:32|0.128207
01:51:33|0.128207
01:51:34|0.128207
01:51:35|0.128207
01:51:36|0.128207
01:51:37|0.128207
01:51:38|0.128021
01:51:39|0.128021
01:51:40|0.128196
01:51:41|0.128196
01:51:42|0.128196
01:51:43|0.128152
01:51:44|0.128152
01:51:45|0.128152
01:51:46|0.128283
01:51:47|0.128283
01:51:48|0.128283
01:51:49|0.128203
01:51:50|0.128203
01:51:51|0.128283
01:51:52|0.128283
01:51:53|0.128283
01:51:54|0.128283
01:51:55|0.128035
01:51:56|0.128035
01:51:57|0.127895
01:51:58|0.127895
01:52:00|0.127895
01:52:00|0.127895
01:52:01|0.128159
01:52:03|0.128159
01:52:03|0.128159
01:52:04|0.128267
01:52:05|0.128267
01:52:07|0.128155
01:52:07|0.128155
01:52:08|0.128155
01:52:09|0.128155
01:52:10|0.128079
01:52:11|0.128079
01:52:12|0.128079
01:52:13|0.128155
01:52:14|0.128199
01:52:15|0.128199
01:52:16|0.128199
01:52:17|0.1282
01:52:18|0.1282
01:52:19|0.1282
01:52:21|0.1282
01:52:22|0.1282
01:52:23|0.1282
01:52:24|0.128271
01:52:25|0.128271
01:52:27|0.128271
01:52:28|0.12812
01:52:28|0.12812
01:52:29|0.12812
01:52:30|0.12812
01:52:32|0.12812
01:52:32|0.128099
01:52:34|0.12803
01:52:34|0.12803
01:52:36|0.127958
01:52:37|0.127805
01:52:38|0.12781
01:52:39|0.12781
01:52:40|0.12781
01:52:41|0.127873
01:52:42|0.127873
01:52:43|0.127899
01:52:44|0.127898
01:52:45|0.127898
01:52:46|0.127898
01:52:47|0.127898
01:52:48|0.127898
01:52:49|0.127898
01:52:50|0.127889
01:52:51|0.127889
01:52:52|0.127889
01:52:54|0.127889
01:52:54|0.127889
01:52:55|0.127889
01:52:56|0.127997
01:52:57|0.127997
01:52:58|0.127997
01:52:59|0.127997
01:53:00|0.12813
01:53:01|0.12813
01:53:02|0.12813
01:53:03|0.128126
01:53:04|0.128126
01:53:05|0.128116
01:53:06|0.128116
01:53:07|0.12813
01:53:08|0.12813
01:53:09|0.12813
01:53:10|0.128131
01:53:11|0.128219
01:53:12|0.128219
01:53:13|0.128219
01:53:14|0.128219
01:53:15|0.128219
01:53:17|0.128219
01:53:17|0.128219
01:53:18|0.128219
01:53:20|0.128219
01:53:21|0.128219
01:53:22|0.128219
01:53:23|0.128219
01:53:24|0.128219
01:53:25|0.128148
01:53:26|0.128148
01:53:27|0.128148
01:53:28|0.128148
01:53:29|0.128148
01:53:30|0.128148
01:53:30|0.128148
01:53:32|0.128148
01:53:33|0.128148
01:53:34|0.128017
01:53:35|0.128017
01:53:36|0.128017
01:53:36|0.128017
01:53:38|0.128017
01:53:39|0.128087
01:53:40|0.128087
01:53:41|0.128087
01:53:42|0.128087
01:53:43|0.128087
01:53:44|0.128087
01:53:45|0.128087
01:53:46|0.128087
01:53:47|0.128087
01:53:48|0.128087
01:53:49|0.128087
01:53:50|0.128087
01:53:51|0.128108
01:53:52|0.128108
01:53:53|0.128108
01:53:54|0.128108
01:53:55|0.128108
01:53:56|0.127978
01:53:57|0.127978
01:53:58|0.127978
01:53:59|0.127978
01:54:00|0.127978
01:54:01|0.127978
01:54:02|0.127978
01:54:03|0.127978
01:54:04|0.127978
01:54:05|0.127978
01:54:06|0.127978
01:54:07|0.127978
01:54:08|0.127978
01:54:09|0.127978
01:54:10|0.127978
01:54:11|0.127978
01:54:12|0.127978
01:54:13|0.127889
01:54:14|0.127889
01:54:15|0.127889
01:54:16|0.127889
01:54:17|0.127889
01:54:18|0.127889
01:54:19|0.127889
01:54:20|0.127889
01:54:22|0.127889
01:54:23|0.127889
01:54:24|0.127889
01:54:25|0.127889
01:54:26|0.127889
01:54:27|0.127983
01:54:28|0.128147
01:54:29|0.128147
01:54:30|0.128147
01:54:31|0.128147
01:54:32|0.128147
01:54:33|0.128147
01:54:34|0.128147
01:54:35|0.128095
01:54:36|0.128095
01:54:37|0.128095
01:54:38|0.128095
01:54:39|0.128095
01:54:40|0.128095
01:54:41|0.128095
01:54:42|0.128095
01:54:43|0.128095
01:54:44|0.128095
01:54:45|0.128095
01:54:46|0.128095
01:54:47|0.128095
01:54:48|0.128095
01:54:49|0.128095
01:54:50|0.128136
01:54:51|0.128136
01:54:52|0.128136
01:54:53|0.128136
01:54:54|0.128033
01:54:55|0.128033
01:54:56|0.128033
01:54:57|0.128033
01:54:58|0.128033
01:54:59|0.128033
01:55:00|0.128033
01:55:01|0.128091
01:55:03|0.128091
01:55:03|0.127895
01:55:04|0.127895
01:55:05|0.127895
01:55:06|0.127932
01:55:07|0.127932
01:55:08|0.127932
01:55:09|0.127868
01:55:10|0.127932
01:55:11|0.127932
01:55:13|0.127794
01:55:13|0.127916
01:55:14|0.127928
01:55:15|0.127952
01:55:16|0.12791
01:55:17|0.12791
01:55:18|0.12791
01:55:19|0.12791
01:55:20|0.12791
01:55:22|0.12791
01:55:24|0.12791
01:55:25|0.12791
01:55:26|0.12791
01:55:27|0.12791
01:55:27|0.12791
01:55:29|0.12791
01:55:30|0.12791
01:55:31|0.12791
01:55:32|0.12791
01:55:33|0.12791
01:55:34|0.12791
01:55:35|0.12791
01:55:36|0.12791
01:55:37|0.12791
01:55:38|0.12791
01:55:39|0.12791
01:55:40|0.12791
01:55:41|0.12791
01:55:42|0.12791
01:55:43|0.12791
01:55:44|0.12791
01:55:45|0.12791
01:55:46|0.12791
01:55:47|0.127919
01:55:48|0.127822
01:55:49|0.12782
01:55:50|0.12782
01:55:51|0.127751
01:55:52|0.127751
01:55:53|0.127751
01:55:54|0.127651
01:55:55|0.127722
01:55:56|0.127722
01:55:57|0.127722
01:55:58|0.127722
01:55:59|0.127722
01:56:00|0.127722
01:56:01|0.127679
01:56:02|0.127679
01:56:03|0.127679
01:56:04|0.127679
01:56:05|0.127679
01:56:06|0.127679
01:56:07|0.127679
01:56:08|0.127679
01:56:09|0.127679
01:56:10|0.127679
01:56:11|0.127679
01:56:12|0.127679
01:56:13|0.127679
01:56:14|0.127679
01:56:15|0.127679
01:56:16|0.127679
01:56:17|0.127679
01:56:18|0.127679
01:56:19|0.127679
01:56:20|0.12772
01:56:21|0.127652
01:56:22|0.127652
01:56:23|0.127652
01:56:24|0.127627
01:56:26|0.127627
01:56:27|0.127627
01:56:27|0.127627
01:56:29|0.127627
01:56:30|0.127627
01:56:31|0.127627
01:56:32|0.127627
01:56:33|0.127627
01:56:33|0.127627
01:56:35|0.127627
01:56:36|0.127627
01:56:37|0.127627
01:56:38|0.127686
01:56:38|0.127686
01:56:40|0.12759
01:56:41|0.12759
01:56:41|0.12759
01:56:43|0.12759
01:56:44|0.12759
01:56:44|0.127577
01:56:45|0.127577
01:56:47|0.127577
01:56:48|0.127577
01:56:48|0.127577
01:56:49|0.127577
01:56:50|0.127577
01:56:51|0.127577
01:56:53|0.127577
01:56:53|0.127577
01:56:54|0.127577
01:56:55|0.127577
01:56:56|0.127518
01:56:57|0.127518
01:56:58|0.127518
01:57:00|0.127518
01:57:01|0.127518
01:57:01|0.127518
01:57:03|0.127518
01:57:03|0.127518
01:57:05|0.127518
01:57:06|0.12763
01:57:07|0.12763
01:57:08|0.12763
01:57:09|0.12763
01:57:10|0.12763
01:57:11|0.12763
01:57:11|0.12763
01:57:13|0.12763
01:57:13|0.12763
01:57:15|0.12763
01:57:16|0.12763
01:57:17|0.12763
01:57:18|0.12763
01:57:19|0.12763
01:57:19|0.12763
01:57:21|0.127608
01:57:22|0.127446
01:57:23|0.127504
01:57:24|0.1274
01:57:26|0.1274
01:57:27|0.1274
01:57:28|0.1274
01:57:29|0.127479
01:57:30|0.127369
01:57:31|0.127369
01:57:32|0.127517
01:57:33|0.127517
01:57:34|0.127517
01:57:35|0.127517
01:57:36|0.127517
01:57:37|0.127404
01:57:38|0.127404
01:57:39|0.127404
01:57:40|0.127455
01:57:41|0.127455
01:57:42|0.127459
01:57:43|0.127459
01:57:44|0.127459
01:57:45|0.127459
01:57:46|0.127459
01:57:47|0.127459
01:57:48|0.127459
01:57:49|0.127459
01:57:50|0.127459
01:57:51|0.127468
01:57:52|0.127468
01:57:53|0.127364
01:57:54|0.127236
01:57:55|0.127264
01:57:56|0.127215
01:57:57|0.1274
01:57:58|0.1274
01:57:59|0.127422
01:58:00|0.127422
01:58:01|0.127516
01:58:02|0.127516
01:58:03|0.127516
01:58:04|0.127516
01:58:05|0.127516
01:58:06|0.127516
01:58:07|0.127516
01:58:08|0.127399
01:58:09|0.127399
01:58:10|0.127399
01:58:11|0.127399
01:58:12|0.127399
01:58:13|0.127373
01:58:14|0.127373
01:58:15|0.127373
01:58:16|0.127551
01:58:17|0.127551
01:58:18|0.127551
01:58:19|0.127496
01:58:20|0.127496
01:58:21|0.127419
01:58:22|0.127342
01:58:23|0.127342
01:58:24|0.127342
01:58:26|0.127286
01:58:26|0.127286
01:58:27|0.127286
01:58:28|0.127285
01:58:29|0.127286
01:58:30|0.127285
01:58:31|0.127285
01:58:33|0.127342
01:58:34|0.127194
01:58:34|0.127214
01:58:36|0.127204
01:58:37|0.127204
01:58:38|0.127204
01:58:38|0.127276
01:58:39|0.127276
01:58:41|0.127276
01:58:42|0.127276
01:58:43|0.127431
01:58:44|0.127431
01:58:45|0.127431
01:58:46|0.127431
01:58:47|0.127431
01:58:48|0.127431
01:58:49|0.127431
01:58:50|0.127431
01:58:51|0.127431
01:58:52|0.127431
01:58:53|0.127431
01:58:54|0.127431
01:58:55|0.127431
01:58:56|0.127431
01:58:57|0.127267
01:58:58|0.127267
01:58:59|0.127267
01:59:00|0.127267
01:59:01|0.127267
01:59:02|0.127299
01:59:03|0.127299
01:59:04|0.127299
01:59:05|0.127299
01:59:06|0.12739
01:59:07|0.12739
01:59:08|0.12739
01:59:09|0.12739
01:59:10|0.12739
01:59:11|0.12739
01:59:12|0.127563
01:59:13|0.127563
01:59:14|0.127443
01:59:15|0.127443
01:59:16|0.127443
01:59:17|0.127486
01:59:18|0.127486
01:59:19|0.127486
01:59:20|0.127486
01:59:21|0.127486
01:59:22|0.127486
01:59:23|0.127486
01:59:24|0.127486
01:59:25|0.127486
01:59:26|0.127486
01:59:28|0.127486
01:59:28|0.127486
01:59:29|0.127383
01:59:30|0.127383
01:59:31|0.127383
01:59:32|0.127383
01:59:34|0.127383
01:59:34|0.127383
01:59:36|0.127779
01:59:37|0.127779
01:59:37|0.127465
01:59:39|0.127465
01:59:40|0.127465
01:59:40|0.127465
01:59:41|0.127465
01:59:42|0.127465
01:59:43|0.127465
01:59:45|0.127622
01:59:46|0.127622
01:59:47|0.127622
01:59:47|0.127622
01:59:48|0.127622
01:59:50|0.127622
01:59:51|0.127622
01:59:51|0.127622
01:59:52|0.127622
01:59:54|0.127622
01:59:55|0.127622
01:59:56|0.127622
01:59:56|0.12756
01:59:57|0.12756
01:59:58|0.12756
01:59:59|0.12756
02:00:00|0.12756
02:00:01|0.12756
02:00:02|0.127643
02:00:04|0.127643
02:00:04|0.127643
02:00:06|0.127643
02:00:06|0.127643
02:00:07|0.127643
02:00:09|0.127643
02:00:09|0.127643
02:00:11|0.127622
02:00:11|0.127622
02:00:12|0.127438
02:00:14|0.127438
02:00:14|0.127438
02:00:15|0.127491
02:00:16|0.127491
02:00:17|0.127491
02:00:18|0.127491
02:00:19|0.127491
02:00:20|0.127491
02:00:22|0.127491
02:00:22|0.127491
02:00:23|0.127491
02:00:24|0.127491
02:00:25|0.127562
02:00:28|0.127562
02:00:29|0.127562
02:00:29|0.127562
02:00:31|0.127562
02:00:32|0.127562
02:00:33|0.127562
02:00:33|0.127562
02:00:34|0.127623
02:00:35|0.127623
02:00:37|0.127711
02:00:38|0.127825
02:00:39|0.127825
02:00:40|0.127825
02:00:41|0.128
02:00:42|0.127942
02:00:42|0.127942
02:00:44|0.127942
02:00:45|0.127942
02:00:46|0.127942
02:00:47|0.128082
02:00:48|0.127964
02:00:49|0.127964
02:00:50|0.127964
02:00:51|0.127964
02:00:52|0.127964
02:00:53|0.127964
02:00:54|0.128274
02:00:55|0.128251
02:00:56|0.128251
02:00:57|0.128251
02:00:58|0.128127
02:00:59|0.12832
02:01:00|0.128147
02:01:01|0.128147
02:01:02|0.128147
02:01:03|0.128147
02:01:04|0.128269
02:01:05|0.128269
02:01:06|0.128192
02:01:07|0.128192
02:01:08|0.128192
02:01:09|0.128192
02:01:10|0.128192
02:01:12|0.128192
02:01:12|0.128192
02:01:13|0.128192
02:01:14|0.128192
02:01:15|0.128192
02:01:16|0.128192
02:01:17|0.128228
02:01:18|0.128228
02:01:19|0.128228
02:01:20|0.128228
02:01:22|0.128396
02:01:22|0.128396
02:01:23|0.128396
02:01:24|0.128396
02:01:25|0.128396
02:01:27|0.128248
02:01:28|0.128248
02:01:28|0.128357
02:01:30|0.128357
02:01:31|0.128357
02:01:32|0.128357
02:01:33|0.128324
02:01:34|0.128324
02:01:35|0.128324
02:01:36|0.128324
02:01:37|0.128324
02:01:38|0.128324
02:01:39|0.128324
02:01:40|0.128324
02:01:41|0.128324
02:01:42|0.128324
02:01:44|0.128324
02:01:44|0.128324
02:01:46|0.128324
02:01:47|0.128324
02:01:48|0.128324
02:01:49|0.128266
02:01:50|0.128266
02:01:51|0.128266
02:01:51|0.128266
02:01:53|0.128266
02:01:54|0.128145
02:01:55|0.128145
02:01:56|0.128145
02:01:57|0.128145
02:01:58|0.128145
02:01:59|0.128145
02:02:00|0.128145
02:02:01|0.128145
02:02:02|0.128145
02:02:03|0.128145
02:02:03|0.128145
02:02:04|0.128145
02:02:06|0.128073
02:02:07|0.128033
02:02:07|0.128033
02:02:09|0.128033
02:02:10|0.128033
02:02:11|0.128033
02:02:12|0.128033
02:02:13|0.128033
02:02:14|0.12806
02:02:15|0.12806
02:02:16|0.12806
02:02:17|0.12806
02:02:18|0.12806
02:02:19|0.12806
02:02:20|0.12806
02:02:21|0.12806
02:02:22|0.12806
02:02:23|0.12806
02:02:24|0.12806
02:02:25|0.12806
02:02:26|0.12806
02:02:27|0.12806
02:02:28|0.12806
02:02:30|0.12806
02:02:30|0.12806
02:02:31|0.12806
02:02:33|0.12806
02:02:34|0.12806
02:02:35|0.12806
02:02:36|0.12806
02:02:37|0.128174
02:02:38|0.1283
02:02:39|0.1283
02:02:40|0.1283
02:02:41|0.1283
02:02:42|0.1283
02:02:43|0.1283
02:02:44|0.1283
02:02:45|0.1283
02:02:46|0.1283
02:02:47|0.1283
02:02:48|0.1283
02:02:49|0.1283
02:02:50|0.1283
02:02:51|0.128414
02:02:52|0.128414
02:02:53|0.128414
02:02:54|0.128414
02:02:55|0.128414
02:02:56|0.128132
02:02:57|0.128132
02:02:58|0.128132
02:02:59|0.128132
02:03:00|0.128132
02:03:02|0.128132
02:03:02|0.128132
02:03:03|0.128171
02:03:04|0.128171
02:03:05|0.128171
02:03:06|0.128171
02:03:07|0.128
02:03:08|0.128
02:03:09|0.128
02:03:10|0.128
02:03:11|0.128
02:03:12|0.127948
02:03:13|0.127948
02:03:14|0.128116
02:03:15|0.128116
02:03:16|0.128116
02:03:17|0.128116
02:03:18|0.128116
02:03:19|0.128116
02:03:20|0.128116
02:03:21|0.128116
02:03:22|0.128116
02:03:24|0.128116
02:03:24|0.128116
02:03:25|0.128116
02:03:26|0.127984
02:03:27|0.127984
02:03:29|0.127984
02:03:30|0.127984
02:03:31|0.127984
02:03:32|0.127984
02:03:33|0.127984
02:03:35|0.127984
02:03:35|0.127984
02:03:36|0.127984
02:03:37|0.127984
02:03:38|0.127984
02:03:39|0.127984
02:03:40|0.127984
02:03:41|0.127984
02:03:43|0.127984
02:03:44|0.127984
02:03:44|0.128129
02:03:46|0.128067
02:03:47|0.128067
02:03:48|0.128067
02:03:48|0.128067
02:03:49|0.128067
02:03:50|0.128129
02:03:52|0.128129
02:03:53|0.128129
02:03:53|0.128188
02:03:54|0.128188
02:03:56|0.128188
02:03:56|0.128188
02:03:57|0.128188
02:03:58|0.128079
02:04:00|0.128079
02:04:01|0.128079
02:04:02|0.128079
02:04:02|0.128079
02:04:03|0.128079
02:04:04|0.128079
02:04:05|0.128079
02:04:07|0.128079
02:04:07|0.128153
02:04:09|0.128507
02:04:09|0.128407
02:04:10|0.12835
02:04:11|0.128323
02:04:12|0.128323
02:04:13|0.128323
02:04:14|0.128323
02:04:15|0.128323
02:04:16|0.128323
02:04:17|0.128389
02:04:18|0.128389
02:04:20|0.128389
02:04:20|0.128389
02:04:22|0.128389
02:04:22|0.128389
02:04:24|0.128389
02:04:25|0.128389
02:04:26|0.128389
02:04:26|0.128389
02:04:28|0.128338
02:04:29|0.128338
02:04:30|0.128338
02:04:31|0.128338
02:04:32|0.128338
02:04:33|0.128338
02:04:34|0.12832
02:04:35|0.128366
02:04:36|0.128366
02:04:38|0.128366
02:04:38|0.128366
02:04:39|0.128366
02:04:40|0.128478
02:04:41|0.128415
02:04:42|0.128415
02:04:43|0.128415
02:04:44|0.128415
02:04:45|0.128492
02:04:46|0.128492
02:04:47|0.128335
02:04:48|0.128335
02:04:49|0.128335
02:04:50|0.128384
02:04:51|0.128343
02:04:52|0.128343
02:04:53|0.128343
02:04:54|0.128343
02:04:55|0.128343
02:04:56|0.128466
02:04:57|0.128378
02:04:59|0.128378
02:05:00|0.12848
02:05:01|0.12848
02:05:02|0.128418
02:05:02|0.12837
02:05:04|0.12837
02:05:05|0.128563
02:05:06|0.128544
02:05:06|0.128673
02:05:08|0.128676
02:05:08|0.12859
02:05:10|0.128677
02:05:11|0.128542
02:05:12|0.128709
02:05:13|0.128709
02:05:14|0.128634
02:05:15|0.128754
02:05:16|0.128657
02:05:17|0.1288
02:05:18|0.1288
02:05:19|0.1288
02:05:20|0.128661
02:05:21|0.128695
02:05:22|0.128691
02:05:23|0.128846
02:05:24|0.128803
02:05:25|0.128803
02:05:26|0.128758
02:05:27|0.128969
02:05:29|0.128878
02:05:29|0.128847
02:05:30|0.128807
02:05:32|0.128878
02:05:33|0.12878
02:05:34|0.12878
02:05:36|0.12878
02:05:36|0.128817
02:05:37|0.12878
02:05:39|0.12878
02:05:39|0.12874
02:05:40|0.12874
02:05:41|0.128763
02:05:42|0.128763
02:05:44|0.128711
02:05:45|0.128711
02:05:46|0.128755
02:05:47|0.128755
02:05:48|0.128755
02:05:48|0.128755
02:05:50|0.128755
02:05:51|0.128805
02:05:52|0.128805
02:05:53|0.128755
02:05:54|0.128805
02:05:55|0.12889
02:05:56|0.12889
02:05:57|0.12889
02:05:58|0.12889
02:05:59|0.12889
02:06:01|0.12889
02:06:01|0.128761
02:06:02|0.128714
02:06:03|0.128714
02:06:04|0.128728
02:06:06|0.128649
02:06:06|0.128649
02:06:07|0.128649
02:06:09|0.128596
02:06:10|0.128596
02:06:15|0.128596
02:06:16|0.128596
02:06:17|0.128547
02:06:19|0.128523
02:06:20|0.128523
02:06:21|0.128523
02:06:22|0.128523
02:06:23|0.128523
02:06:25|0.128523
02:06:25|0.128523
02:06:26|0.128486
02:06:27|0.128484
02:06:28|0.128484
02:06:29|0.128502
02:06:30|0.128617
02:06:31|0.128617
02:06:33|0.12861
02:06:33|0.128521
02:06:35|0.128741
02:06:36|0.128993
02:06:37|0.128996
02:06:38|0.128996
02:06:39|0.129
02:06:40|0.128894
02:06:41|0.129
02:06:42|0.128997
02:06:42|0.128997
02:06:44|0.129
02:06:45|0.128912
02:06:46|0.129
02:06:47|0.129
02:06:47|0.128909
02:06:49|0.128812
02:06:50|0.12897
02:06:51|0.128997
02:06:52|0.128954
02:06:53|0.128934
02:06:54|0.128934
02:06:54|0.128934
02:06:56|0.128898
02:06:57|0.128895
02:06:57|0.128895
02:06:58|0.128885
02:06:59|0.128885
02:07:01|0.12898
02:07:02|0.128932
02:07:03|0.129037
02:07:04|0.128961
02:07:05|0.12885
02:07:06|0.128967
02:07:07|0.128959
02:07:08|0.128959
02:07:09|0.128959
02:07:10|0.128959
02:07:11|0.128959
02:07:12|0.129119
02:07:13|0.129119
02:07:14|0.129119
02:07:15|0.129119
02:07:16|0.129119
02:07:17|0.128853
02:07:18|0.128861
02:07:19|0.128861
02:07:20|0.12896
02:07:21|0.129008
02:07:22|0.128725
02:07:23|0.12859
02:07:24|0.128998
02:07:25|0.128998
02:07:26|0.128998
02:07:27|0.128998
02:07:28|0.128949
02:07:29|0.128949
02:07:30|0.128949
02:07:31|0.128949
02:07:32|0.128949
02:07:33|0.128919
02:07:34|0.128904
02:07:36|0.128952
02:07:36|0.128952
02:07:37|0.128789
02:07:39|0.128927
02:07:39|0.128927
02:07:41|0.128927
02:07:42|0.128927
02:07:43|0.128927
02:07:44|0.128927
02:07:45|0.128927
02:07:46|0.128927
02:07:47|0.12904
02:07:48|0.12904
02:07:48|0.12916
02:07:49|0.12916
02:07:50|0.129124
02:07:52|0.128963
02:07:52|0.128963
02:07:54|0.128963
02:07:55|0.128963
02:07:55|0.129035
02:07:57|0.129035
02:07:57|0.129151
02:07:58|0.129151
02:07:59|0.129151
02:08:01|0.129138
02:08:01|0.128959
02:08:02|0.128959
02:08:04|0.128959
02:08:04|0.128959
02:08:05|0.129179
02:08:06|0.129179
02:08:08|0.129215
02:08:09|0.129275
02:08:10|0.129244
02:08:11|0.129193
02:08:12|0.129209
02:08:13|0.129275
02:08:14|0.129271
02:08:15|0.129271
02:08:16|0.12926
02:08:17|0.129075
02:08:18|0.129096
02:08:19|0.129226
02:08:20|0.129378
02:08:21|0.129279
02:08:22|0.129198
02:08:23|0.129198
02:08:24|0.129332
02:08:25|0.129293
02:08:26|0.129293
02:08:27|0.129221
02:08:28|0.129221
02:08:29|0.129235
02:08:30|0.129235
02:08:31|0.129281
02:08:32|0.129286
02:08:33|0.129371
02:08:34|0.1293
02:08:36|0.129331
02:08:36|0.129331
02:08:38|0.129331
02:08:39|0.129331
02:08:40|0.129267
02:08:41|0.129267
02:08:42|0.129232
02:08:44|0.129331
02:08:44|0.129328
02:08:45|0.129328
02:08:46|0.129328
02:08:47|0.12939
02:08:48|0.12939
02:08:49|0.12939
02:08:50|0.129431
02:08:51|0.129414
02:08:52|0.129416
02:08:53|0.129404
02:08:54|0.129622
02:08:55|0.129622
02:08:56|0.129541
02:08:57|0.129475
02:08:58|0.129444
02:08:59|0.129448
02:09:01|0.129616
02:09:01|0.129607
02:09:02|0.129568
02:09:03|0.129568
02:09:05|0.129573
02:09:05|0.129585
02:09:06|0.129585
02:09:08|0.129639
02:09:09|0.129492
02:09:09|0.129499
02:09:10|0.129499
02:09:12|0.129664
02:09:13|0.129664
02:09:14|0.12964
02:09:15|0.12955
02:09:16|0.12955
02:09:17|0.129475
02:09:18|0.12955
02:09:19|0.129521
02:09:20|0.129468
02:09:21|0.129374
02:09:22|0.129374
02:09:23|0.129564
02:09:24|0.129564
02:09:25|0.129374
02:09:26|0.129374
02:09:27|0.129374
02:09:28|0.129326
02:09:29|0.129326
02:09:30|0.129326
02:09:31|0.129326
02:09:32|0.129326
02:09:33|0.129449
02:09:34|0.129449
02:09:35|0.129286
02:09:36|0.129286
02:09:37|0.129406
02:09:38|0.129406
02:09:39|0.129406
02:09:40|0.129406
02:09:41|0.129416
02:09:43|0.129416
02:09:43|0.129416
02:09:44|0.129416
02:09:45|0.129446
02:09:47|0.129446
02:09:47|0.129446
02:09:48|0.129446
02:09:49|0.129509
02:09:51|0.129509
02:09:52|0.129509
02:09:52|0.1296
02:09:53|0.129662
02:09:55|0.129592
02:09:56|0.129592
02:09:57|0.129547
02:09:58|0.129554
02:09:59|0.129554
02:10:00|0.129554
02:10:01|0.129554
02:10:02|0.129601
02:10:03|0.129601
02:10:04|0.129715
02:10:05|0.129832
02:10:06|0.129893
02:10:07|0.129999
02:10:08|0.129973
02:10:09|0.129981
02:10:10|0.129792
02:10:10|0.129978
02:10:11|0.13
02:10:12|0.129961
02:10:14|0.129948
02:10:15|0.129961
02:10:16|0.129934
02:10:17|0.129965
02:10:18|0.129965
02:10:18|0.129965
02:10:20|0.129965
02:10:21|0.129965
02:10:22|0.129975
02:10:22|0.129916
02:10:24|0.129807
02:10:25|0.129807
02:10:26|0.129807
02:10:26|0.129707
02:10:28|0.129763
02:10:29|0.129763
02:10:30|0.129796
02:10:31|0.129792
02:10:32|0.129787
02:10:33|0.129787
02:10:34|0.129787
02:10:35|0.129692
02:10:36|0.129616
02:10:37|0.129616
02:10:38|0.129601
02:10:39|0.12948
02:10:41|0.1295
02:10:42|0.129478
02:10:43|0.129478
02:10:44|0.129478
02:10:45|0.129478
02:10:46|0.129478
02:10:47|0.129478
02:10:48|0.129416
02:10:49|0.129416
02:10:50|0.129416
02:10:52|0.12973
02:10:53|0.129515
02:10:54|0.129515
02:10:55|0.129525
02:10:56|0.129513
02:10:57|0.129513
02:10:58|0.129513
02:10:59|0.129513
02:11:00|0.129513
02:11:01|0.129513
02:11:02|0.129649
02:11:03|0.129649
02:11:04|0.129649
02:11:05|0.129803
02:11:06|0.129803
02:11:07|0.129664
02:11:08|0.129664
02:11:09|0.129664
02:11:10|0.129664
02:11:11|0.129664
02:11:13|0.129664
02:11:13|0.129664
02:11:14|0.12976
02:11:15|0.12976
02:11:16|0.12976
02:11:18|0.12976
02:11:18|0.129656
02:11:19|0.129656
02:11:20|0.129656
02:11:21|0.129656
02:11:22|0.129656
02:11:24|0.129429
02:11:24|0.129429
02:11:25|0.129559
02:11:26|0.129465
02:11:27|0.129597
02:11:29|0.129716
02:11:29|0.129716
02:11:31|0.129716
02:11:31|0.129716
02:11:32|0.1298
02:11:33|0.1298
02:11:35|0.1298
02:11:35|0.1298
02:11:37|0.1298
02:11:38|0.1298
02:11:39|0.1298
02:11:40|0.1298
02:11:41|0.1298
02:11:42|0.1298
02:11:43|0.1298
02:11:44|0.1298
02:11:45|0.129609
02:11:46|0.129533
02:11:47|0.129533
02:11:48|0.129533
02:11:49|0.129533
02:11:50|0.129697
02:11:51|0.129697
02:11:52|0.129697
02:11:53|0.129697
02:11:54|0.129747
02:11:55|0.129634
02:11:57|0.129634
02:11:58|0.129696
02:11:59|0.129637
02:11:59|0.129637
02:12:01|0.129638
02:12:02|0.129536
02:12:03|0.129536
02:12:03|0.129536
02:12:04|0.12975
02:12:06|0.12975
02:12:07|0.12975
02:12:07|0.129726
02:12:09|0.129726
02:12:10|0.129794
02:12:10|0.129794
02:12:18|0.129794
02:12:19|0.129796
02:12:19|0.129757
02:12:21|0.129757
02:12:22|0.129757
02:12:23|0.129708
02:12:24|0.12959
02:12:25|0.12959
02:12:26|0.129697
02:12:26|0.129697
02:12:27|0.129697
02:12:28|0.129537
02:12:30|0.129653
02:12:31|0.129653
02:12:32|0.129635
02:12:33|0.129632
02:12:34|0.129632
02:12:35|0.129632
02:12:36|0.129622
02:12:37|0.129622
02:12:38|0.129622
02:12:39|0.129503
02:12:40|0.129724
02:12:41|0.129804
02:12:42|0.129804
02:12:43|0.129628
02:12:44|0.129628
02:12:45|0.129628
02:12:46|0.129593
02:12:47|0.129593
02:12:48|0.129593
02:12:49|0.129593
02:12:50|0.129593
02:12:51|0.129593
02:12:52|0.129593
02:12:54|0.129593
02:12:54|0.129593
02:12:55|0.129724
02:12:56|0.129745
02:12:57|0.129752
02:12:58|0.129752
02:12:59|0.129752
02:13:00|0.129752
02:13:01|0.129752
02:13:03|0.129751
02:13:03|0.129752
02:13:05|0.129748
02:13:05|0.129748
02:13:07|0.129748
02:13:07|0.129748
02:13:08|0.129748
02:13:09|0.129748
02:13:11|0.129748
02:13:11|0.129748
02:13:12|0.129748
02:13:14|0.129748
02:13:14|0.129748
02:13:15|0.129748
02:13:17|0.129748
02:13:18|0.129748
02:13:18|0.129748
02:13:19|0.129748
02:13:20|0.129748
02:13:22|0.129748
02:13:23|0.129465
02:13:24|0.129465
02:13:25|0.129465
02:13:26|0.129465
02:13:26|0.129465
02:13:28|0.129572
02:13:29|0.129572
02:13:30|0.129572
02:13:30|0.129385
02:13:32|0.129385
02:13:33|0.129349
02:13:34|0.129527
02:13:35|0.129383
02:13:36|0.129383
02:13:37|0.12934
02:13:38|0.12934
02:13:39|0.12934
02:13:41|0.129481
02:13:42|0.12941
02:13:43|0.12941
02:13:44|0.129439
02:13:45|0.129439
02:13:46|0.129439
02:13:48|0.129439
02:13:49|0.129568
02:13:50|0.129628
02:13:51|0.129691
02:13:51|0.129582
02:13:53|0.129582
02:13:54|0.129582
02:13:55|0.129582
02:13:56|0.129472
02:13:57|0.129472
02:13:58|0.129582
02:13:58|0.129582
02:13:59|0.129469
02:14:00|0.129438
02:14:02|0.129438
02:14:03|0.129438
02:14:03|0.129438
02:14:04|0.129438
02:14:06|0.129296
02:14:06|0.129296
02:14:07|0.129296
02:14:09|0.129311
02:14:10|0.129311
02:14:11|0.129397
02:14:11|0.129122
02:14:13|0.129373
02:14:13|0.129376
02:14:14|0.12937
02:14:15|0.129368
02:14:16|0.129368
02:14:17|0.129368
02:14:19|0.129326
02:14:19|0.129375
02:14:20|0.129375
02:14:21|0.129373
02:14:22|0.12938
02:14:23|0.129319
02:14:24|0.129264
02:14:25|0.129392
02:14:26|0.129347
02:14:28|0.129347
02:14:29|0.129347
02:14:29|0.129347
02:14:30|0.1294
02:14:32|0.1294
02:14:33|0.129362
02:14:33|0.129362
02:14:34|0.129362
02:14:35|0.129453
02:14:36|0.129453
02:14:38|0.129544
02:14:38|0.129544
02:14:40|0.129544
02:14:41|0.129544
02:14:43|0.129544
02:14:43|0.129544
02:14:44|0.1295
02:14:45|0.1295
02:14:47|0.129373
02:14:48|0.129373
02:14:48|0.129343
02:14:50|0.129343
02:14:51|0.129343
02:14:52|0.129367
02:14:53|0.129367
02:14:54|0.129367
02:14:55|0.129367
02:14:56|0.129367
02:14:57|0.129341
02:14:58|0.129453
02:14:59|0.129453
02:15:00|0.1293
02:15:01|0.1293
02:15:02|0.1293
02:15:03|0.1293
02:15:04|0.1293
02:15:05|0.129451
02:15:06|0.129455
02:15:07|0.129457
02:15:08|0.1295
02:15:09|0.1295
02:15:10|0.1295
02:15:11|0.1295
02:15:12|0.1295
02:15:13|0.129618
02:15:14|0.129618
02:15:15|0.129502
02:15:16|0.129502
02:15:17|0.129488
02:15:18|0.129488
02:15:19|0.129488
02:15:20|0.129488
02:15:21|0.129582
02:15:22|0.129691
02:15:23|0.129691
02:15:24|0.129775
02:15:25|0.12983
02:15:26|0.129812
02:15:27|0.129794
02:15:28|0.129687
02:15:29|0.129814
02:15:30|0.129623
02:15:31|0.129623
02:15:32|0.129623
02:15:33|0.129623
02:15:34|0.129623
02:15:35|0.129623
02:15:36|0.129623
02:15:37|0.129623
02:15:38|0.129749
02:15:39|0.129749
02:15:40|0.129749
02:15:42|0.129749
02:15:43|0.129749
02:15:44|0.129749
02:15:46|0.12982
02:15:47|0.129864
02:15:48|0.1299
02:15:49|0.1299
02:15:50|0.1299
02:15:51|0.129685
02:15:52|0.129685
02:15:53|0.129825
02:15:54|0.129825
02:15:55|0.129824
02:15:56|0.129824
02:15:57|0.129824
02:15:58|0.129824
02:15:59|0.129824
02:16:00|0.129824
02:16:01|0.129828
02:16:02|0.12992
02:16:03|0.12992
02:16:04|0.12992
02:16:05|0.12992
02:16:06|0.129919
02:16:07|0.129919
02:16:08|0.129839
02:16:09|0.129839
02:16:11|0.12983
02:16:11|0.129825
02:16:12|0.129924
02:16:13|0.129935
02:16:14|0.129935
02:16:15|0.129935
02:16:16|0.129943
02:16:17|0.129935
02:16:18|0.130039
02:16:19|0.130039
02:16:20|0.130039
02:16:21|0.129935
02:16:22|0.129941
02:16:23|0.130024
02:16:24|0.130024
02:16:25|0.129887
02:16:26|0.129889
02:16:27|0.129935
02:16:28|0.129735
02:16:29|0.129592
02:16:30|0.129592
02:16:31|0.129778
02:16:32|0.129773
02:16:33|0.129773
02:16:34|0.129773
02:16:35|0.129878
02:16:36|0.129878
02:16:37|0.129878
02:16:38|0.129929
02:16:39|0.129929
02:16:40|0.129929
02:16:41|0.129819
02:16:43|0.129819
02:16:44|0.129819
02:16:45|0.129819
02:16:47|0.129819
02:16:47|0.129819
02:16:48|0.129793
02:16:50|0.129793
02:16:51|0.12982
02:16:52|0.12982
02:16:53|0.12982
02:16:54|0.12982
02:16:55|0.12982
02:16:56|0.12982
02:16:56|0.129665
02:16:58|0.129665
02:16:59|0.129779
02:16:59|0.129786
02:17:00|0.129786
02:17:01|0.129843
02:17:03|0.129843
02:17:04|0.129843
02:17:04|0.129843
02:17:05|0.129843
02:17:07|0.129843
02:17:08|0.129843
02:17:09|0.129843
02:17:10|0.129801
02:17:10|0.129801
02:17:11|0.129681
02:17:13|0.129661
02:17:13|0.129661
02:17:15|0.129661
02:17:15|0.129809
02:17:16|0.129809
02:17:18|0.129809
02:17:19|0.129809
02:17:19|0.129809
02:17:20|0.129809
02:17:21|0.129809
02:17:23|0.129809
02:17:24|0.129751
02:17:24|0.129854
02:17:25|0.129854
02:17:26|0.129768
02:17:27|0.129768
02:17:29|0.129768
02:17:29|0.129921
02:17:31|0.129921
02:17:31|0.129921
02:17:32|0.129921
02:17:34|0.129804
02:17:35|0.129804
02:17:35|0.129804
02:17:37|0.129804
02:17:38|0.129804
02:17:39|0.129804
02:17:40|0.129808
02:17:41|0.129808
02:17:41|0.129808
02:17:43|0.129808
02:17:44|0.129808
02:17:46|0.129808
02:17:46|0.129808
02:17:47|0.129808
02:17:49|0.129808
02:17:50|0.129808
02:17:51|0.129829
02:17:52|0.129829
02:17:53|0.129829
02:17:54|0.129829
02:17:55|0.129806
02:17:56|0.129806
02:17:57|0.129806
02:17:58|0.129806
02:17:58|0.129806
02:18:00|0.129806
02:18:01|0.129764
02:18:02|0.129764
02:18:03|0.129764
02:18:04|0.129764
02:18:05|0.129764
02:18:06|0.129764
02:18:07|0.129766
02:18:08|0.129766
02:18:09|0.1299
02:18:10|0.129925
02:18:12|0.129997
02:18:12|0.129895
02:18:13|0.129895
02:18:14|0.13
02:18:15|0.13
02:18:16|0.13
02:18:17|0.13
02:18:19|0.13
02:18:19|0.13
02:18:20|0.13
02:18:22|0.13
02:18:23|0.13
02:18:23|0.13
02:18:25|0.13
02:18:26|0.129965
02:18:27|0.129965
02:18:27|0.129965
02:18:29|0.129965
02:18:30|0.129965
02:18:30|0.129965
02:18:31|0.129965
02:18:33|0.129965
02:18:34|0.129965
02:18:35|0.129795
02:18:36|0.129954
02:18:37|0.129954
02:18:38|0.129954
02:18:39|0.129954
02:18:40|0.129954
02:18:41|0.129954
02:18:42|0.129954
02:18:43|0.129983
02:18:44|0.129954
02:18:46|0.129954
02:18:46|0.129954
02:18:48|0.129954
02:18:49|0.129844
02:18:50|0.129844
02:18:51|0.129844
02:18:52|0.129925
02:18:53|0.129787
02:18:54|0.129787
02:18:56|0.129787
02:18:57|0.129787
02:18:58|0.129851
02:18:59|0.129851
02:19:00|0.129851
02:19:01|0.129851
02:19:02|0.129851
02:19:03|0.129843
02:19:04|0.129843
02:19:05|0.129781
02:19:06|0.129781
02:19:07|0.129781
02:19:08|0.129781
02:19:09|0.129781
02:19:10|0.129781
02:19:11|0.129781
02:19:12|0.129781
02:19:13|0.129764
02:19:14|0.129764
02:19:15|0.129764
02:19:16|0.129764
02:19:17|0.129764
02:19:18|0.129764
02:19:19|0.129707
02:19:20|0.129707
02:19:21|0.129707
02:19:22|0.129707
02:19:23|0.129707
02:19:24|0.129707
02:19:25|0.129764
02:19:25|0.129764
02:19:27|0.129764
02:19:28|0.129871
02:19:29|0.129807
02:19:30|0.129889
02:19:31|0.129742
02:19:32|0.129742
02:19:32|0.129796
02:19:34|0.129796
02:19:35|0.129796
02:19:36|0.129796
02:19:37|0.129796
02:19:38|0.129876
02:19:39|0.129876
02:19:40|0.129876
02:19:41|0.129876
02:19:42|0.129876
02:19:42|0.129876
02:19:44|0.129876
02:19:45|0.129876
02:19:46|0.129876
02:19:48|0.129876
02:19:48|0.129876
02:19:49|0.129876
02:19:50|0.129889
02:19:52|0.129889
02:19:53|0.129889
02:19:53|0.129797
02:19:55|0.129797
02:19:55|0.129797
02:19:57|0.129797
02:19:58|0.129797
02:19:58|0.129797
02:20:00|0.129797
02:20:00|0.129797
02:20:02|0.129797
02:20:03|0.129797
02:20:04|0.129797
02:20:04|0.13
02:20:06|0.13
02:20:06|0.13
02:20:07|0.13
02:20:08|0.13
02:20:10|0.12991
02:20:11|0.12991
02:20:12|0.12991
02:20:13|0.129997
02:20:14|0.129997
02:20:15|0.129997
02:20:15|0.129997
02:20:16|0.129997
02:20:17|0.129997
02:20:18|0.129909
02:20:20|0.129909
02:20:20|0.129979
02:20:21|0.13
02:20:22|0.13
02:20:24|0.13
02:20:25|0.13
02:20:26|0.13
02:20:27|0.13
02:20:28|0.13
02:20:29|0.13
02:20:30|0.129807
02:20:31|0.129807
02:20:32|0.129807
02:20:33|0.13
02:20:34|0.13
02:20:35|0.13
02:20:36|0.13
02:20:37|0.13
02:20:38|0.13
02:20:39|0.129904
02:20:40|0.129904
02:20:41|0.129904
02:20:42|0.129904
02:20:43|0.130002
02:20:44|0.130002
02:20:45|0.130002
02:20:46|0.130002
02:20:47|0.129963
02:20:48|0.129963
02:20:50|0.129963
02:20:51|0.129963
02:20:52|0.129963
02:20:52|0.129963
02:20:54|0.129963
02:20:55|0.129963
02:20:56|0.129963
02:20:58|0.129963
02:20:58|0.129963
02:20:59|0.129963
02:21:00|0.129963
02:21:01|0.129963
02:21:02|0.129963
02:21:03|0.129912
02:21:05|0.129912
02:21:06|0.129917
02:21:06|0.129917
02:21:07|0.129917
02:21:09|0.129917
02:21:10|0.129917
02:21:11|0.129917
02:21:12|0.129917
02:21:12|0.129917
02:21:13|0.129917
02:21:14|0.130034
02:21:16|0.130034
02:21:17|0.130034
02:21:17|0.129924
02:21:18|0.129924
02:21:19|0.129924
02:21:20|0.129924
02:21:21|0.129924
02:21:22|0.129924
02:21:23|0.129814
02:21:24|0.129871
02:21:25|0.129871
02:21:27|0.129813
02:21:27|0.129885
02:21:28|0.129885
02:21:30|0.129808
02:21:30|0.129808
02:21:32|0.129878
02:21:32|0.129878
02:21:34|0.129834
02:21:34|0.129834
02:21:36|0.129834
02:21:36|0.129834
02:21:38|0.129834
02:21:39|0.129834
02:21:40|0.129834
02:21:40|0.129962
02:21:41|0.129962
02:21:42|0.129962
02:21:44|0.129962
02:21:44|0.129962
02:21:45|0.129962
02:21:46|0.129764
02:21:48|0.129764
02:21:49|0.129764
02:21:50|0.129764
02:21:51|0.129764
02:21:52|0.129764
02:21:53|0.129764
02:21:54|0.129744
02:21:55|0.129744
02:21:56|0.129744
02:21:57|0.129744
02:21:58|0.129743
02:21:59|0.129743
02:22:00|0.129743
02:22:01|0.129738
02:22:02|0.129665
02:22:03|0.129665
02:22:04|0.129748
02:22:05|0.129748
02:22:06|0.129748
02:22:07|0.129748
02:22:08|0.129748
02:22:09|0.129705
02:22:10|0.129705
02:22:11|0.129705
02:22:12|0.129795
02:22:13|0.129795
02:22:14|0.129795
02:22:15|0.129795
02:22:16|0.129795
02:22:17|0.129795
02:22:18|0.129721
02:22:19|0.129721
02:22:20|0.129721
02:22:21|0.129721
02:22:22|0.129721
02:22:23|0.129721
02:22:24|0.129721
02:22:25|0.129721
02:22:26|0.129721
02:22:27|0.129609
02:22:28|0.129609
02:22:29|0.129609
02:22:30|0.129609
02:22:31|0.129609
02:22:32|0.129609
02:22:33|0.129609
02:22:34|0.129609
02:22:35|0.129609
02:22:36|0.129609
02:22:37|0.129609
02:22:38|0.129609
02:22:39|0.129609
02:22:40|0.129609
02:22:41|0.129609
02:22:42|0.129609
02:22:43|0.129609
02:22:44|0.129609
02:22:45|0.129609
02:22:46|0.129609
02:22:47|0.129609
02:22:48|0.129609
02:22:49|0.129609
02:22:51|0.129609
02:22:52|0.129723
02:22:53|0.129723
02:22:54|0.129723
02:22:55|0.129723
02:22:56|0.129723
02:22:57|0.129723
02:22:58|0.129723
02:22:59|0.129587
02:23:00|0.129587
02:23:01|0.129587
02:23:02|0.129587
02:23:03|0.129587
02:23:04|0.129587
02:23:05|0.129587
02:23:06|0.129555
02:23:07|0.129555
02:23:08|0.129555
02:23:10|0.129555
02:23:10|0.129555
02:23:11|0.129555
02:23:13|0.12947
02:23:14|0.12947
02:23:15|0.12947
02:23:16|0.129703
02:23:16|0.129703
02:23:17|0.129625
02:23:18|0.129711
02:23:20|0.129711
02:23:21|0.12962
02:23:21|0.12962
02:23:22|0.12962
02:23:23|0.129494
02:23:24|0.129494
02:23:26|0.129537
02:23:26|0.129537
02:23:27|0.129537
02:23:28|0.129537
02:23:29|0.129537
02:23:30|0.129537
02:23:31|0.129537
02:23:33|0.129564
02:23:34|0.129564
02:23:34|0.129564
02:23:36|0.129583
02:23:37|0.129583
02:23:38|0.12944
02:23:39|0.129705
02:23:40|0.129681
02:23:40|0.129681
02:23:41|0.129681
02:23:43|0.129681
02:23:44|0.129681
02:23:45|0.129681
02:23:46|0.129681
02:23:47|0.129681
02:23:48|0.129681
02:23:49|0.129681
02:23:50|0.129681
02:23:52|0.129681
02:23:53|0.129681
02:23:54|0.129681
02:23:55|0.129681
02:23:56|0.129681
02:23:57|0.129681
02:23:58|0.129681
02:23:59|0.129681
02:24:00|0.129681
02:24:01|0.129681
02:24:02|0.129495
02:24:03|0.129495
02:24:04|0.129495
02:24:05|0.129495
02:24:06|0.129495
02:24:07|0.129495
02:24:08|0.129495
02:24:09|0.129495
02:24:10|0.129495
02:24:11|0.129495
02:24:12|0.129595
02:24:13|0.129595
02:24:14|0.129595
02:24:15|0.129595
02:24:16|0.129595
02:24:17|0.129595
02:24:18|0.129595
02:24:19|0.129595
02:24:20|0.129595
02:24:21|0.129595
02:24:22|0.129595
02:24:23|0.129595
02:24:24|0.129595
02:24:25|0.129595
02:24:26|0.129595
02:24:27|0.129595
02:24:28|0.129595
02:24:29|0.129595
02:24:30|0.129595
02:24:31|0.129595
02:24:32|0.129595
02:24:33|0.129595
02:24:34|0.129595
02:24:35|0.129589
02:24:36|0.129692
02:24:37|0.129692
02:24:38|0.129692
02:24:39|0.129692
02:24:40|0.129692
02:24:42|0.129692
02:24:42|0.129692
02:24:43|0.129692
02:24:44|0.129692
02:24:46|0.129692
02:24:46|0.129692
02:24:48|0.129692
02:24:49|0.129692
02:24:49|0.129692
02:24:51|0.129647
02:24:52|0.129647
02:24:54|0.129647
02:24:55|0.129647
02:24:56|0.12948
02:24:57|0.12948
02:24:58|0.12948
02:24:59|0.12948
02:25:00|0.12948
02:25:01|0.12948
02:25:03|0.12948
02:25:03|0.12948
02:25:04|0.12948
02:25:05|0.129527
02:25:06|0.129527
02:25:07|0.129527
02:25:08|0.129527
02:25:09|0.129527
02:25:11|0.129527
02:25:11|0.129527
02:25:13|0.129527
02:25:14|0.129527
02:25:14|0.129527
02:25:15|0.129527
02:25:17|0.129527
02:25:17|0.129527
02:25:18|0.129527
02:25:19|0.129527
02:25:20|0.129527
02:25:21|0.129527
02:25:22|0.129527
02:25:23|0.129527
02:25:25|0.129527
02:25:25|0.129527
02:25:26|0.129527
02:25:28|0.129747
02:25:28|0.129747
02:25:29|0.129788
02:25:30|0.129788
02:25:32|0.1298
02:25:33|0.1298
02:25:33|0.1298
02:25:34|0.1298
02:25:35|0.1298
02:25:36|0.1298
02:25:38|0.1298
02:25:38|0.1298
02:25:39|0.1298
02:25:41|0.1298
02:25:41|0.129793
02:25:42|0.129793
02:25:44|0.129793
02:25:44|0.129793
02:25:45|0.129793
02:25:46|0.129793
02:25:47|0.129793
02:25:48|0.129598
02:25:49|0.129598
02:25:50|0.129598
02:25:52|0.129598
02:25:53|0.129462
02:25:55|0.129701
02:25:55|0.129701
02:25:56|0.129701
02:25:57|0.129701
02:25:58|0.129701
02:25:59|0.129701
02:26:00|0.129701
02:26:01|0.129701
02:26:02|0.129701
02:26:03|0.129701
02:26:04|0.129701
02:26:06|0.129729
02:26:06|0.129729
02:26:07|0.129729
02:26:08|0.129729
02:26:09|0.129729
02:26:10|0.129729
02:26:11|0.129729
02:26:12|0.129729
02:26:13|0.129729
02:26:14|0.129729
02:26:15|0.129729
02:26:17|0.129729
02:26:17|0.129729
02:26:18|0.129729
02:26:19|0.129513
02:26:20|0.129513
02:26:22|0.129513
02:26:22|0.129513
02:26:23|0.129513
02:26:24|0.129513
02:26:25|0.129513
02:26:26|0.129513
02:26:28|0.129513
02:26:29|0.129596
02:26:30|0.129596
02:26:30|0.129596
02:26:31|0.129596
02:26:33|0.129596
02:26:33|0.129596
02:26:34|0.129596
02:26:36|0.129596
02:26:36|0.129605
02:26:37|0.129605
02:26:38|0.129605
02:26:40|0.129605
02:26:40|0.129605
02:26:42|0.129605
02:26:42|0.129605
02:26:43|0.129605
02:26:44|0.129605
02:26:45|0.129605
02:26:46|0.129605
02:26:47|0.129605
02:26:49|0.129605
02:26:49|0.129605
02:26:50|0.129605
02:26:51|0.129605
02:26:53|0.129605
02:26:54|0.129605
02:26:55|0.129605
02:26:56|0.129541
02:26:57|0.129541
02:26:58|0.129541
02:26:59|0.129541
02:27:00|0.129541
02:27:01|0.129541
02:27:02|0.129541
02:27:03|0.129541
02:27:04|0.129541
02:27:05|0.129541
02:27:06|0.129541
02:27:07|0.129541
02:27:08|0.129541
02:27:09|0.129541
02:27:10|0.129541
02:27:11|0.129541
02:27:12|0.129541
02:27:13|0.129541
02:27:14|0.129541
02:27:15|0.129541
02:27:16|0.129541
02:27:17|0.129605
02:27:18|0.129605
02:27:19|0.129605
02:27:20|0.129694
02:27:21|0.129694
02:27:22|0.129694
02:27:23|0.129694
02:27:24|0.129694
02:27:25|0.129694
02:27:26|0.129694
02:27:27|0.129694
02:27:28|0.129694
02:27:29|0.129724
02:27:30|0.129724
02:27:32|0.129795
02:27:32|0.129795
02:27:33|0.129795
02:27:34|0.129795
02:27:35|0.129795
02:27:37|0.129795
02:27:37|0.129795
02:27:38|0.129795
02:27:39|0.129795
02:27:40|0.129795
02:27:41|0.129795
02:27:42|0.129795
02:27:43|0.129795
02:27:44|0.129795
02:27:45|0.129794
02:27:46|0.129794
02:27:47|0.129794
02:27:48|0.129794
02:27:49|0.129634
02:27:50|0.129634
02:27:51|0.129634
02:27:52|0.129772
02:27:54|0.129759
02:27:55|0.129759
02:27:56|0.129636
02:27:57|0.129636
02:27:58|0.129636
02:27:59|0.129636
02:28:00|0.129636
02:28:01|0.129636
02:28:02|0.129636
02:28:03|0.129761
02:28:04|0.129761
02:28:05|0.129761
02:28:06|0.129761
02:28:07|0.129761
02:28:08|0.129761
02:28:09|0.129761
02:28:10|0.129761
02:28:11|0.129761
02:28:12|0.129761
02:28:13|0.129761
02:28:14|0.129761
02:28:15|0.129761
02:28:16|0.129761
02:28:17|0.129761
02:28:18|0.129761
02:28:19|0.129761
02:28:20|0.129761
02:28:21|0.129761
02:28:22|0.129761
02:28:23|0.129761
02:28:24|0.129761
02:28:25|0.129761
02:28:26|0.129772
02:28:27|0.129772
02:28:28|0.129772
02:28:29|0.129772
02:28:30|0.129772
02:28:31|0.129772
02:28:32|0.129772
02:28:33|0.129641
02:28:34|0.129641
02:28:35|0.129641
02:28:36|0.129641
02:28:37|0.129641
02:28:38|0.129641
02:28:39|0.129641
02:28:40|0.129641
02:28:41|0.129641
02:28:42|0.129641
02:28:43|0.129641
02:28:44|0.129772
02:28:45|0.129772
02:28:46|0.129772
02:28:47|0.129772
02:28:48|0.129841
02:28:49|0.129841
02:28:50|0.129841
02:28:51|0.129841
02:28:52|0.129841
02:28:53|0.129841
02:28:55|0.129841
02:28:55|0.129841
02:28:57|0.129841
02:28:58|0.129841
02:28:59|0.129841
02:29:00|0.129841
02:29:01|0.129841
02:29:02|0.129841
02:29:03|0.129841
02:29:04|0.129841
02:29:05|0.129906
02:29:06|0.129906
02:29:07|0.129921
02:29:08|0.129921
02:29:10|0.129778
02:29:10|0.129778
02:29:11|0.129778
02:29:12|0.129778
02:29:13|0.129778
02:29:15|0.129843
02:29:15|0.129843
02:29:16|0.129843
02:29:17|0.129843
02:29:18|0.129843
02:29:19|0.129843
02:29:20|0.129843
02:29:21|0.129843
02:29:22|0.129843
02:29:23|0.129843
02:29:24|0.129843
02:29:25|0.129843
02:29:26|0.129843
02:29:27|0.129843
02:29:28|0.129843
02:29:29|0.129843
02:29:31|0.129843
02:29:31|0.129843
02:29:32|0.129843
02:29:33|0.129843
02:29:34|0.129843
02:29:35|0.129843
02:29:36|0.129843
02:29:37|0.129843
02:29:38|0.129761
02:29:39|0.129761
02:29:40|0.129761
02:29:41|0.129761
02:29:42|0.12981
02:29:43|0.12981
02:29:44|0.12981
02:29:45|0.12981
02:29:46|0.129843
02:29:47|0.129837
02:29:48|0.129894
02:29:49|0.129894
02:29:50|0.129812
02:29:51|0.13001
02:29:52|0.13001
02:29:53|0.13001
02:29:55|0.13001
02:29:56|0.13001
02:29:58|0.13001
02:29:59|0.13001
02:30:00|0.13001
02:30:01|0.13001
02:30:02|0.129936
02:30:03|0.129851
02:30:04|0.130009
02:30:05|0.130059
02:30:06|0.130121
02:30:07|0.1302
02:30:08|0.130381
02:30:10|0.1305
02:30:10|0.130698
02:30:11|0.130646
02:30:12|0.130608
02:30:13|0.130562
02:30:14|0.130528
02:30:16|0.130485
02:30:17|0.130515
02:30:18|0.130673
02:30:18|0.130556
02:30:20|0.130549
02:30:20|0.130617
02:30:22|0.130734
02:30:23|0.130696
02:30:24|0.130635
02:30:25|0.130651
02:30:26|0.130651
02:30:26|0.130651
02:30:28|0.130723
02:30:28|0.130805
02:30:30|0.130805
02:30:30|0.130711
02:30:32|0.130805
02:30:33|0.130781
02:30:34|0.130825
02:30:35|0.130825
02:30:36|0.130825
02:30:36|0.130837
02:30:38|0.130824
02:30:38|0.130824
02:30:40|0.130824
02:30:40|0.130794
02:30:42|0.130794
02:30:43|0.130736
02:30:44|0.130717
02:30:45|0.130554
02:30:46|0.130515
02:30:47|0.130513
02:30:47|0.130441
02:30:49|0.130441
02:30:50|0.130678
02:30:51|0.1307
02:30:52|0.1307
02:30:53|0.1307
02:30:54|0.1307
02:30:55|0.130644
02:30:56|0.130718
02:30:58|0.130718
02:30:59|0.130549
02:30:59|0.130451
02:31:00|0.130451
02:31:01|0.130451
02:31:03|0.130559
02:31:04|0.130672
02:31:05|0.130632
02:31:06|0.130758
02:31:07|0.130758
02:31:08|0.130756
02:31:09|0.130756
02:31:10|0.130695
02:31:11|0.130695
02:31:11|0.130695
02:31:13|0.130736
02:31:14|0.130736
02:31:15|0.130736
02:31:16|0.130592
02:31:16|0.130592
02:31:18|0.130592
02:31:19|0.130592
02:31:20|0.130592
02:31:21|0.130592
02:31:22|0.130592
02:31:23|0.130592
02:31:24|0.130592
02:31:25|0.130592
02:31:26|0.130594
02:31:26|0.130594
02:31:27|0.130699
02:31:30|0.130699
02:31:30|0.130699
02:31:31|0.130699
02:31:32|0.130699
02:31:33|0.1307
02:31:34|0.130699
02:31:35|0.130807
02:31:36|0.130807
02:31:37|0.130842
02:31:38|0.130842
02:31:39|0.130842
02:31:40|0.130842
02:31:41|0.130842
02:31:42|0.130842
02:31:43|0.130644
02:31:44|0.130644
02:31:45|0.130644
02:31:46|0.130644
02:31:47|0.130644
02:31:48|0.130644
02:31:49|0.130651
02:31:50|0.130766
02:31:51|0.130766
02:31:52|0.130766
02:31:53|0.130766
02:31:54|0.13068
02:31:55|0.13068
02:31:57|0.13068
02:31:58|0.13068
02:31:59|0.13068
02:32:00|0.13068
02:32:01|0.130661
02:32:02|0.130739
02:32:03|0.130739
02:32:04|0.130739
02:32:05|0.130727
02:32:06|0.130727
02:32:08|0.130727
02:32:08|0.130727
02:32:09|0.130727
02:32:10|0.130847
02:32:11|0.130847
02:32:12|0.130847
02:32:13|0.130847
02:32:14|0.130832
02:32:15|0.130828
02:32:16|0.130828
02:32:17|0.130828
02:32:18|0.130711
02:32:20|0.130711
02:32:20|0.130711
02:32:21|0.130788
02:32:22|0.130788
02:32:23|0.130788
02:32:24|0.130788
02:32:25|0.130788
02:32:26|0.130788
02:32:28|0.130568
02:32:29|0.130568
02:32:29|0.130642
02:32:30|0.130642
02:32:31|0.130642
02:32:33|0.130618
02:32:33|0.130618
02:32:35|0.130624
02:32:36|0.130601
02:32:36|0.130757
02:32:38|0.130757
02:32:39|0.130757
02:32:40|0.130757
02:32:41|0.130757
02:32:42|0.13065
02:32:43|0.13065
02:32:44|0.13065
02:32:45|0.13065
02:32:46|0.13065
02:32:47|0.13065
02:32:48|0.13065
02:32:49|0.130625
02:32:50|0.130625
02:32:50|0.13056
02:32:52|0.130492
02:32:53|0.130492
02:32:54|0.130492
02:32:55|0.130469
02:32:56|0.130451
02:32:57|0.130451
02:32:58|0.130629
02:33:00|0.130629
02:33:01|0.130629
02:33:02|0.130629
02:33:03|0.130799
02:33:05|0.130614
02:33:05|0.130788
02:33:06|0.130788
02:33:07|0.13079
02:33:08|0.13082
02:33:09|0.13082
02:33:10|0.130758
02:33:11|0.130758
02:33:12|0.130602
02:33:13|0.130818
02:33:14|0.130818
02:33:16|0.130818
02:33:16|0.130818
02:33:17|0.130818
02:33:18|0.13082
02:33:19|0.13082
02:33:20|0.130607
02:33:21|0.130607
02:33:22|0.130607
02:33:23|0.130607
02:33:24|0.130607
02:33:25|0.130699
02:33:26|0.130575
02:33:27|0.130575
02:33:28|0.13052
02:33:29|0.13052
02:33:30|0.13052
02:33:31|0.13052
02:33:32|0.13052
02:33:33|0.13052
02:33:34|0.130539
02:33:35|0.130539
02:33:37|0.130539
02:33:37|0.130539
02:33:38|0.130539
02:33:39|0.130539
02:33:40|0.130539
02:33:41|0.130539
02:33:42|0.130463
02:33:43|0.130463
02:33:44|0.130659
02:33:45|0.130599
02:33:46|0.130527
02:33:47|0.130527
02:33:48|0.130527
02:33:49|0.130527
02:33:50|0.130527
02:33:51|0.130527
02:33:52|0.130527
02:33:53|0.130527
02:33:54|0.130584
02:33:56|0.130584
02:33:56|0.130584
02:33:57|0.130584
02:33:59|0.130704
02:34:00|0.130704
02:34:01|0.130704
02:34:03|0.130704
02:34:04|0.130704
02:34:05|0.130638
02:34:05|0.130672
02:34:06|0.130672
02:34:07|0.130672
02:34:08|0.130672
02:34:43|0.130672
02:34:44|0.130546
02:34:45|0.130546
02:34:46|0.130452
02:34:47|0.130452
02:34:48|0.130452
02:34:49|0.130452
02:34:50|0.130317
02:34:51|0.130317
02:34:52|0.130317
02:34:53|0.130483
02:34:54|0.130483
02:34:55|0.130528
02:34:56|0.130528
02:34:57|0.130528
02:34:58|0.130452
02:34:59|0.130452
02:35:01|0.130452
02:35:01|0.130452
02:35:03|0.130468
02:35:04|0.130425
02:35:05|0.130425
02:35:06|0.130425
02:35:07|0.130425
02:35:08|0.130425
02:35:09|0.130425
02:35:10|0.13056
02:35:11|0.13056
02:35:12|0.130464
02:35:13|0.130464
02:35:14|0.130464
02:35:15|0.130431
02:35:16|0.130431
02:35:17|0.130431
02:35:18|0.130431
02:35:19|0.130431
02:35:20|0.130431
02:35:21|0.130431
02:35:22|0.130431
02:35:23|0.130431
02:35:24|0.130431
02:35:25|0.130583
02:35:26|0.130583
02:35:27|0.130583
02:35:28|0.130583
02:35:29|0.130583
02:35:30|0.130556
02:35:31|0.130556
02:35:32|0.130556
02:35:34|0.130664
02:35:35|0.130664
02:35:36|0.130664
02:35:37|0.130664
02:35:38|0.130618
02:35:39|0.130618
02:35:40|0.130639
02:35:41|0.130639
02:35:42|0.130675
02:35:43|0.130675
02:35:44|0.130675
02:35:45|0.130675
02:35:45|0.130527
02:35:46|0.130527
02:35:48|0.130519
02:35:49|0.130519
02:35:50|0.130519
02:35:51|0.130519
02:35:52|0.130396
02:35:53|0.130513
02:35:54|0.130565
02:35:55|0.130565
02:35:56|0.130565
02:35:57|0.130565
02:35:58|0.130395
02:35:59|0.130395
02:36:00|0.130395
02:36:02|0.130395
02:36:02|0.130395
02:36:03|0.130433
02:36:04|0.130395
02:36:05|0.130228
02:36:06|0.130384
02:36:08|0.130271
02:36:09|0.130271
02:36:09|0.130358
02:36:11|0.130358
02:36:11|0.130313
02:36:13|0.130313
02:36:14|0.130313
02:36:14|0.130313
02:36:16|0.130313
02:36:17|0.130313
02:36:17|0.130264
02:36:19|0.130224
02:36:20|0.130224
02:36:20|0.130224
02:36:22|0.130311
02:36:23|0.130311
02:36:24|0.130166
02:36:25|0.130166
02:36:26|0.130166
02:36:27|0.130275
02:36:28|0.130275
02:36:29|0.130275
02:36:30|0.130275
02:36:31|0.130227
02:36:32|0.13023
02:36:33|0.13023
02:36:35|0.13014
02:36:35|0.130224
02:36:36|0.13023
02:36:37|0.13023
02:36:38|0.13023
02:36:39|0.13023
02:36:40|0.13023
02:36:41|0.13023
02:36:42|0.13023
02:36:43|0.13023
02:36:44|0.13023
02:36:46|0.13023
02:36:46|0.13023
02:36:47|0.13023
02:36:48|0.13023
02:36:49|0.13023
02:36:50|0.13023
02:36:51|0.13023
02:36:52|0.13018
02:36:53|0.13018
02:36:54|0.13018
02:36:55|0.13018
02:36:57|0.13018
02:36:57|0.13018
02:36:58|0.13018
02:36:59|0.13018
02:37:00|0.13018
02:37:01|0.13018
02:37:02|0.130225
02:37:03|0.130225
02:37:04|0.130083
02:37:06|0.130083
02:37:07|0.130009
02:37:08|0.130009
02:37:09|0.130009
02:37:10|0.130009
02:37:10|0.130009
02:37:12|0.13
02:37:13|0.13
02:37:14|0.13
02:37:15|0.13
02:37:15|0.130154
02:37:16|0.130043
02:37:18|0.130148
02:37:18|0.130148
02:37:20|0.130121
02:37:20|0.130121
02:37:22|0.130113
02:37:22|0.130113
02:37:24|0.130113
02:37:24|0.13014
02:37:26|0.13014
02:37:26|0.13014
02:37:27|0.130194
02:37:28|0.130194
02:37:30|0.130194
02:37:30|0.130198
02:37:32|0.130198
02:37:32|0.130198
02:37:34|0.130198
02:37:35|0.130198
02:37:36|0.130203
02:37:36|0.130203
02:37:38|0.130178
02:37:39|0.130178
02:37:39|0.130178
02:37:41|0.130178
02:37:41|0.130178
02:37:42|0.130112
02:37:43|0.130112
02:37:44|0.130112
02:37:45|0.130112
02:37:46|0.130112
02:37:47|0.130112
02:37:48|0.130112
02:37:50|0.130112
02:37:50|0.130278
02:37:51|0.130278
02:37:52|0.130301
02:37:53|0.130483
02:37:55|0.130483
02:37:55|0.130483
02:37:56|0.130483
02:37:58|0.130628
02:37:59|0.130529
02:37:59|0.130529
02:38:01|0.130529
02:38:02|0.130529
02:38:03|0.130453
02:38:04|0.130392
02:38:06|0.130392
02:38:07|0.130392
02:38:08|0.130392
02:38:09|0.130392
02:38:09|0.130392
02:38:10|0.130392
02:38:12|0.130392
02:38:13|0.130392
02:38:14|0.130392
02:38:15|0.130392
02:38:16|0.130392
02:38:16|0.130392
02:38:18|0.130392
02:38:18|0.130392
02:38:20|0.130444
02:38:21|0.130444
02:38:22|0.130444
02:38:23|0.130444
02:38:24|0.130391
02:38:25|0.130391
02:38:26|0.130391
02:38:27|0.130391
02:38:28|0.130391
02:38:29|0.130476
02:38:30|0.130476
02:38:31|0.130476
02:38:31|0.130476
02:38:33|0.130476
02:38:34|0.130476
02:38:35|0.130476
02:38:36|0.130476
02:38:37|0.130476
02:38:38|0.130476
02:38:39|0.130476
02:38:40|0.130476
02:38:41|0.130476
02:38:42|0.130476
02:38:43|0.130476
02:38:44|0.130476
02:38:45|0.13044
02:38:46|0.130351
02:38:47|0.130351
02:38:48|0.130351
02:38:49|0.130351
02:38:49|0.130351
02:38:51|0.130351
02:38:52|0.130338
02:38:52|0.130338
02:38:53|0.130338
02:38:54|0.130338
02:38:56|0.130338
02:38:56|0.130338
02:38:57|0.130338
02:38:58|0.130338
02:39:00|0.130338
02:39:01|0.130338
02:39:02|0.130338
02:39:03|0.130338
02:39:04|0.130338
02:39:05|0.130338
02:39:06|0.1304
02:39:08|0.1304
02:39:08|0.1304
02:39:09|0.1304
02:39:10|0.1304
02:39:11|0.1304
02:39:12|0.1304
02:39:13|0.1304
02:39:14|0.1304
02:39:15|0.1304
02:39:17|0.1304
02:39:17|0.1304
02:39:18|0.1304
02:39:19|0.1304
02:39:20|0.130469
02:39:22|0.130469
02:39:22|0.130469
02:39:23|0.130469
02:39:24|0.130469
02:39:25|0.130469
02:39:26|0.130469
02:39:27|0.130469
02:39:28|0.130469
02:39:29|0.130469
02:39:30|0.130469
02:39:31|0.130469
02:39:32|0.130469
02:39:33|0.130469
02:39:34|0.130577
02:39:35|0.130577
02:39:36|0.130577
02:39:38|0.130577
02:39:38|0.130577
02:39:39|0.130577
02:39:40|0.130577
02:39:41|0.130577
02:39:43|0.130524
02:39:43|0.130524
02:39:44|0.130524
02:39:45|0.130524
02:39:46|0.130524
02:39:48|0.130524
02:39:48|0.130524
02:39:49|0.130524
02:39:50|0.130524
02:39:51|0.130524
02:39:52|0.130524
02:39:53|0.130373
02:39:54|0.130373
02:39:55|0.130373
02:39:56|0.130373
02:39:57|0.130373
02:39:58|0.130373
02:39:59|0.130373
02:40:00|0.130373
02:40:01|0.130522
02:40:02|0.130522
02:40:03|0.130522
02:40:05|0.130522
02:40:06|0.130522
02:40:07|0.130522
02:40:08|0.130522
02:40:09|0.130522
02:40:10|0.130522
02:40:11|0.130522
02:40:12|0.130522
02:40:13|0.130522
02:40:14|0.130522
02:40:15|0.130522
02:40:15|0.130577
02:40:17|0.130577
02:40:18|0.130577
02:40:19|0.130577
02:40:20|0.130577
02:40:22|0.130675
02:40:22|0.130701
02:40:23|0.130701
02:40:24|0.130701
02:40:25|0.130701
02:40:27|0.130866
02:40:27|0.130795
02:40:29|0.130795
02:40:29|0.130736
02:40:31|0.130918
02:40:31|0.130918
02:40:32|0.130935
02:40:33|0.130998
02:40:34|0.130997
02:40:35|0.130988
02:40:37|0.131
02:40:38|0.130964
02:40:39|0.131085
02:40:40|0.131073
02:40:40|0.131257
02:40:42|0.131157
02:40:43|0.131108
02:40:44|0.131012
02:40:45|0.13093
02:40:46|0.13093
02:40:47|0.13093
02:40:48|0.13093
02:40:48|0.130821
02:40:50|0.131016
02:40:51|0.131016
02:40:52|0.131016
02:40:53|0.131016
02:40:54|0.131016
02:40:55|0.131016
02:40:56|0.131016
02:40:56|0.131236
02:40:58|0.131236
02:40:59|0.131236
02:41:00|0.131236
02:41:00|0.131016
02:41:01|0.13093
02:41:03|0.13093
02:41:04|0.131072
02:41:05|0.131072
02:41:07|0.131117
02:41:07|0.131117
02:41:08|0.131117
02:41:09|0.131083
02:41:11|0.13113
02:41:11|0.13113
02:41:12|0.13113
02:41:14|0.13113
02:41:14|0.131049
02:41:16|0.131049
02:41:17|0.131225
02:41:18|0.131225
02:41:19|0.131171
02:41:20|0.13119
02:41:20|0.13119
02:41:22|0.13119
02:41:23|0.13119
02:41:24|0.131227
02:41:25|0.131222
02:41:26|0.131222
02:41:27|0.131108
02:41:28|0.131178
02:41:29|0.131178
02:41:30|0.131148
02:41:31|0.131379
02:41:32|0.131379
02:41:34|0.13127
02:41:34|0.131193
02:41:35|0.131163
02:41:37|0.131212
02:41:37|0.131212
02:41:39|0.131212
02:41:39|0.131212
02:41:40|0.131212
02:41:41|0.131222
02:41:42|0.131236
02:41:43|0.131273
02:41:45|0.131273
02:41:46|0.131342
02:41:46|0.131342
02:41:47|0.131178
02:41:48|0.131154
02:41:50|0.131348
02:41:51|0.131329
02:41:52|0.131329
02:41:52|0.131329
02:41:54|0.131329
02:41:55|0.131329
02:41:56|0.13129
02:41:57|0.13129
02:41:58|0.13129
02:41:59|0.13129
02:42:00|0.13129
02:42:01|0.131334
02:42:01|0.131334
02:42:03|0.131334
02:42:04|0.131348
02:42:05|0.131348
02:42:06|0.131334
02:42:08|0.131334
02:42:08|0.131334
02:42:09|0.13129
02:42:10|0.131237
02:42:11|0.131204
02:42:13|0.131204
02:42:14|0.131204
02:42:14|0.131159
02:42:16|0.131118
02:42:17|0.131118
02:42:18|0.131118
02:42:19|0.131118
02:42:20|0.131118
02:42:21|0.131255
02:42:22|0.131255
02:42:23|0.131255
02:42:23|0.131255
02:42:24|0.131255
02:42:25|0.131238
02:42:27|0.131238
02:42:28|0.13125
02:42:29|0.131428
02:42:30|0.131456
02:42:31|0.131337
02:42:32|0.131337
02:42:33|0.131337
02:42:34|0.131233
02:42:35|0.131233
02:42:36|0.131221
02:42:37|0.131221
02:42:38|0.131221
02:42:39|0.131221
02:42:40|0.131221
02:42:41|0.131221
02:42:42|0.131221
02:42:43|0.131221
02:42:44|0.1312
02:42:45|0.1312
02:42:46|0.1312
02:42:48|0.1312
02:42:49|0.131293
02:42:49|0.13126
02:42:51|0.13126
02:42:51|0.131259
02:42:53|0.131259
02:42:54|0.131259
02:42:55|0.131259
02:42:56|0.131259
02:42:57|0.131259
02:42:58|0.131259
02:42:59|0.131259
02:43:00|0.131328
02:43:01|0.131328
02:43:02|0.131328
02:43:03|0.131328
02:43:04|0.131328
02:43:05|0.131557
02:43:06|0.131557
02:43:08|0.131416
02:43:09|0.131455
02:43:09|0.131432
02:43:11|0.131339
02:43:12|0.131313
02:43:13|0.131282
02:43:14|0.131282
02:43:15|0.131282
02:43:16|0.131282
02:43:17|0.131282
02:43:18|0.131296
02:43:20|0.131223
02:43:21|0.131342
02:43:22|0.131342
02:43:23|0.131342
02:43:24|0.131342
02:43:25|0.131342
02:43:26|0.131342
02:43:26|0.131342
02:43:27|0.131334
02:43:29|0.131334
02:43:30|0.131334
02:43:31|0.131342
02:43:32|0.131314
02:43:33|0.131314
02:43:34|0.131291
02:43:35|0.131291
02:43:36|0.131291
02:43:37|0.131223
02:43:38|0.131223
02:43:39|0.131223
02:43:40|0.131223
02:43:41|0.131223
02:43:41|0.131237
02:43:43|0.131333
02:43:44|0.131238
02:43:45|0.131238
02:43:46|0.131312
02:43:47|0.131221
02:43:47|0.131221
02:43:49|0.131286
02:43:50|0.131286
02:43:51|0.131286
02:43:52|0.131286
02:43:53|0.131286
02:43:54|0.131286
02:43:55|0.131286
02:43:55|0.131286
02:43:57|0.131286
02:43:57|0.131286
02:43:59|0.131286
02:43:59|0.131286
02:44:01|0.131295
02:44:02|0.131342
02:44:03|0.131312
02:44:04|0.131281
02:44:05|0.131281
02:44:06|0.131281
02:44:08|0.131281
02:44:09|0.131367
02:44:11|0.131315
02:44:11|0.131315
02:44:13|0.131404
02:44:14|0.131404
02:44:15|0.131404
02:44:16|0.131446
02:44:17|0.131446
02:44:18|0.131446
02:44:19|0.13141
02:44:20|0.131404
02:44:21|0.131323
02:44:22|0.131291
02:44:23|0.131377
02:44:24|0.131377
02:44:25|0.131377
02:44:26|0.1313
02:44:27|0.1313
02:44:28|0.1313
02:44:29|0.1313
02:44:30|0.1313
02:44:31|0.1313
02:44:32|0.1313
02:44:33|0.1313
02:44:34|0.1313
02:44:35|0.1313
02:44:36|0.1313
02:44:37|0.1313
02:44:38|0.1313
02:44:40|0.1313
02:44:40|0.1313
02:44:41|0.1313
02:44:42|0.1313
02:44:43|0.1313
02:44:44|0.1313
02:44:45|0.1313
02:44:47|0.1313
02:44:47|0.1313
02:44:48|0.1313
02:44:49|0.1313
02:44:50|0.1313
02:44:52|0.1313
02:44:52|0.1312
02:44:54|0.131255
02:44:55|0.131255
02:44:55|0.131255
02:44:57|0.131255
02:44:58|0.131255
02:44:59|0.131142
02:45:00|0.131142
02:45:01|0.131142
02:45:01|0.131118
02:45:03|0.130974
02:45:04|0.130999
02:45:05|0.130999
02:45:06|0.130999
02:45:07|0.130999
02:45:08|0.130999
02:45:09|0.130999
02:45:11|0.130999
02:45:12|0.13106
02:45:13|0.13106
02:45:14|0.1311
02:45:15|0.131239
02:45:15|0.131239
02:45:17|0.131239
02:45:18|0.131025
02:45:19|0.131025
02:45:20|0.131159
02:45:21|0.13111
02:45:22|0.13111
02:45:23|0.13111
02:45:24|0.13111
02:45:25|0.13111
02:45:26|0.131166
02:45:27|0.131166
02:45:28|0.131166
02:45:29|0.131166
02:45:30|0.131166
02:45:31|0.131166
02:45:32|0.131166
02:45:33|0.131166
02:45:34|0.131166
02:45:35|0.131166
02:45:36|0.131166
02:45:37|0.131166
02:45:38|0.131166
02:45:39|0.131166
02:45:40|0.131166
02:45:41|0.130961
02:45:42|0.130961
02:45:43|0.130961
02:45:44|0.130961
02:45:45|0.130899
02:45:46|0.130899
02:45:47|0.130899
02:45:48|0.130899
02:45:49|0.130899
02:45:50|0.130899
02:45:52|0.130899
02:45:52|0.130899
02:45:53|0.130899
02:45:54|0.130899
02:45:55|0.130899
02:45:56|0.130899
02:45:57|0.130899
02:45:58|0.130899
02:45:59|0.130899
02:46:01|0.130971
02:46:01|0.130971
02:46:02|0.131166
02:46:03|0.131166
02:46:04|0.131166
02:46:06|0.131166
02:46:06|0.131166
02:46:07|0.131166
02:46:08|0.131166
02:46:10|0.130955
02:46:11|0.130955
02:46:12|0.130955
02:46:13|0.130955
02:46:14|0.130955
02:46:15|0.130955
02:46:16|0.130955
02:46:17|0.130955
02:46:18|0.130972
02:46:19|0.130972
02:46:20|0.130972
02:46:22|0.130972
02:46:22|0.130972
02:46:23|0.130972
02:46:24|0.130972
02:46:25|0.130972
02:46:27|0.130972
02:46:27|0.130972
02:46:28|0.13089
02:46:29|0.131053
02:46:30|0.131053
02:46:31|0.131053
02:46:33|0.131053
02:46:33|0.130928
02:46:34|0.131055
02:46:35|0.130982
02:46:36|0.130911
02:46:37|0.130911
02:46:38|0.130921
02:46:39|0.130921
02:46:40|0.130921
02:46:42|0.130921
02:46:42|0.130911
02:46:44|0.130911
02:46:44|0.130832
02:46:45|0.130832
02:46:46|0.130832
02:46:48|0.130832
02:46:49|0.130794
02:46:49|0.130794
02:46:50|0.130734
02:46:51|0.130734
02:46:53|0.130734
02:46:54|0.130734
02:46:55|0.130734
02:46:56|0.130734
02:46:57|0.130734
02:46:58|0.130734
02:46:59|0.130738
02:47:00|0.130738
02:47:01|0.130738
02:47:02|0.130774
02:47:03|0.130774
02:47:04|0.130774
02:47:05|0.130774
02:47:06|0.130774
02:47:07|0.130774
02:47:08|0.130774
02:47:09|0.130774
02:47:10|0.130774
02:47:12|0.130842
02:47:13|0.130842
02:47:14|0.130953
02:47:15|0.130953
02:47:16|0.130953
02:47:17|0.130929
02:47:18|0.130929
02:47:19|0.130929
02:47:20|0.130929
02:47:21|0.130929
02:47:22|0.130817
02:47:23|0.130817
02:47:23|0.130763
02:47:25|0.13072
02:47:26|0.13072
02:47:27|0.13072
02:47:28|0.13072
02:47:29|0.130693
02:47:30|0.130693
02:47:31|0.130693
02:47:32|0.130693
02:47:33|0.130693
02:47:34|0.130693
02:47:35|0.130693
02:47:36|0.130693
02:47:37|0.130693
02:47:38|0.130702
02:47:39|0.130702
02:47:40|0.130697
02:47:41|0.130697
02:47:42|0.130697
02:47:43|0.130716
02:47:44|0.130716
02:47:45|0.130825
02:47:46|0.130825
02:47:47|0.130825
02:47:48|0.130825
02:47:49|0.13083
02:47:50|0.13083
02:47:51|0.13083
02:47:52|0.13083
02:47:53|0.13083
02:47:54|0.130756
02:47:55|0.130756
02:47:56|0.130756
02:47:57|0.130756
02:47:58|0.130756
02:47:59|0.130756
02:48:00|0.130756
02:48:01|0.130756
02:48:02|0.130756
02:48:03|0.130756
02:48:04|0.130675
02:48:05|0.130675
02:48:06|0.130675
02:48:07|0.130675
02:48:08|0.130675
02:48:09|0.130675
02:48:10|0.130675
02:48:11|0.130675
02:48:13|0.130675
02:48:14|0.130675
02:48:15|0.130754
02:48:16|0.130754
02:48:17|0.130754
02:48:18|0.130754
02:48:19|0.130754
02:48:20|0.130754
02:48:21|0.13074
02:48:22|0.13074
02:48:24|0.130675
02:48:24|0.130675
02:48:26|0.130815
02:48:27|0.130815
02:48:28|0.130815
02:48:29|0.130815
02:48:30|0.130815
02:48:31|0.130815
02:48:32|0.130815
02:48:33|0.130815
02:48:34|0.130815
02:48:35|0.130815
02:48:36|0.130815
02:48:37|0.130815
02:48:38|0.130815
02:48:39|0.130815
02:48:40|0.130815
02:48:41|0.130779
02:48:42|0.130779
02:48:43|0.130779
02:48:44|0.130779
02:48:45|0.130713
02:48:46|0.130767
02:48:47|0.130767
02:48:48|0.130767
02:48:49|0.130767
02:48:50|0.130767
02:48:51|0.130661
02:48:52|0.13067
02:48:53|0.13067
02:48:54|0.13067
02:48:55|0.130744
02:48:56|0.130744
02:48:57|0.130744
02:48:58|0.130744
02:48:59|0.130744
02:49:00|0.130744
02:49:01|0.130614
02:49:02|0.130707
02:49:03|0.130707
02:49:04|0.130707
02:49:05|0.130707
02:49:06|0.130707
02:49:07|0.130707
02:49:08|0.130707
02:49:09|0.130707
02:49:10|0.130707
02:49:11|0.130707
02:49:12|0.130707
02:49:14|0.130707
02:49:14|0.130707
02:49:15|0.130707
02:49:16|0.130707
02:49:18|0.130735
02:49:18|0.130735
02:49:19|0.130735
02:49:20|0.130735
02:49:21|0.130735
02:49:23|0.130735
02:49:24|0.130735
02:49:25|0.130735
02:49:26|0.130735
02:49:27|0.130735
02:49:28|0.130735
02:49:28|0.130792
02:49:30|0.130792
02:49:31|0.130792
02:49:32|0.130792
02:49:32|0.130792
02:49:34|0.130713
02:49:35|0.130713
02:49:36|0.130713
02:49:37|0.130713
02:49:38|0.130713
02:49:39|0.130713
02:49:40|0.130713
02:49:40|0.130713
02:49:42|0.130713
02:49:43|0.130599
02:49:44|0.130599
02:49:45|0.130599
02:49:46|0.130599
02:49:47|0.130599
02:49:48|0.13059
02:49:49|0.130741
02:49:50|0.130732
02:49:51|0.130732
02:49:52|0.130732
02:49:53|0.130732
02:49:53|0.130732
02:49:55|0.130605
02:49:55|0.130587
02:49:57|0.130587
02:49:58|0.130587
02:49:59|0.130747
02:49:59|0.130881
02:50:01|0.130881
02:50:02|0.130881
02:50:02|0.130881
02:50:04|0.130881
02:50:05|0.130881
02:50:06|0.130881
02:50:07|0.130881
02:50:08|0.130881
02:50:09|0.130881
02:50:09|0.130881
02:50:11|0.130981
02:50:12|0.130976
02:50:12|0.13098
02:50:14|0.130973
02:50:15|0.130973
02:50:16|0.130939
02:50:17|0.130939
02:50:18|0.130939
02:50:19|0.130939
02:50:20|0.130965
02:50:21|0.130965
02:50:22|0.130965
02:50:23|0.130965
02:50:24|0.130965
02:50:25|0.130965
02:50:26|0.130965
02:50:27|0.130981
02:50:29|0.130981
02:50:30|0.130981
02:50:31|0.130965
02:50:32|0.131071
02:50:32|0.13107
02:50:33|0.13107
02:50:35|0.131008
02:50:35|0.131008
02:50:37|0.131008
02:50:38|0.131008
02:50:39|0.131008
02:50:40|0.131008
02:50:41|0.131008
02:50:42|0.131008
02:50:43|0.131008
02:50:44|0.131008
02:50:45|0.131157
02:50:46|0.13117
02:50:46|0.131252
02:50:48|0.131252
02:50:49|0.131147
02:50:50|0.131147
02:50:51|0.131138
02:50:52|0.131
02:50:53|0.131
02:50:54|0.131
02:50:55|0.131
02:50:56|0.131
02:50:57|0.131
02:50:58|0.131
02:50:59|0.131
02:51:00|0.131
02:51:01|0.131
02:51:01|0.131
02:51:03|0.131
02:51:04|0.131
02:51:05|0.131
02:51:06|0.131
02:51:07|0.131
02:51:08|0.131232
02:51:09|0.131232
02:51:10|0.131232
02:51:11|0.131232
02:51:11|0.131232
02:51:12|0.131232
02:51:13|0.131232
02:51:15|0.131246
02:51:17|0.131246
02:51:17|0.13127
02:51:18|0.131271
02:51:19|0.131158
02:51:20|0.131158
02:51:21|0.131158
02:51:22|0.131158
02:51:23|0.131158
02:51:25|0.131158
02:51:25|0.131158
02:51:26|0.131158
02:51:27|0.131158
02:51:28|0.131165
02:51:29|0.131165
02:51:30|0.131165
02:51:31|0.131165
02:51:32|0.131165
02:51:33|0.131165
02:51:34|0.131165
02:51:35|0.131165
02:51:37|0.131165
02:51:37|0.131165
02:51:39|0.131165
02:51:39|0.131165
02:51:40|0.131165
02:51:42|0.131165
02:51:44|0.131165
02:51:44|0.131165
02:51:45|0.131165
02:51:46|0.131165
02:51:48|0.131165
02:51:48|0.131165
02:51:49|0.131165
02:51:50|0.131165
02:51:51|0.131165
02:51:52|0.131165
02:51:54|0.131165
02:51:54|0.131165
02:51:55|0.131172
02:51:56|0.131172
02:51:57|0.131172
02:51:58|0.131172
02:52:00|0.131172
02:52:00|0.131322
02:52:01|0.131322
02:52:02|0.131374
02:52:03|0.131374
02:52:05|0.131374
02:52:05|0.131376
02:52:06|0.131376
02:52:07|0.13124
02:52:08|0.13124
02:52:10|0.131257
02:52:10|0.131258
02:52:11|0.131258
02:52:12|0.131258
02:52:13|0.131258
02:52:14|0.131258
02:52:16|0.131258
02:52:17|0.131469
02:52:18|0.131469
02:52:19|0.131469
02:52:20|0.131469
02:52:21|0.131469
02:52:22|0.1313
02:52:23|0.131273
02:52:24|0.131273
02:52:26|0.131273
02:52:26|0.131273
02:52:27|0.131273
02:52:28|0.131273
02:52:29|0.131273
02:52:30|0.131273
02:52:31|0.131273
02:52:33|0.131273
02:52:33|0.131269
02:52:34|0.131269
02:52:35|0.131269
02:52:36|0.131269
02:52:37|0.131269
02:52:39|0.131502
02:52:39|0.131502
02:52:40|0.131502
02:52:41|0.131471
02:52:42|0.131471
02:52:43|0.131344
02:52:44|0.131344
02:52:45|0.131335
02:52:46|0.131335
02:52:47|0.131335
02:52:49|0.131335
02:52:49|0.131335
02:52:50|0.131249
02:52:51|0.131249
02:52:53|0.131249
02:52:54|0.131249
02:52:54|0.131461
02:52:55|0.131461
02:52:56|0.131461
02:52:57|0.131293
02:52:59|0.131301
02:53:00|0.131405
02:53:01|0.131405
02:53:02|0.131295
02:53:03|0.131295
02:53:04|0.131295
02:53:05|0.131295
02:53:06|0.131249
02:53:07|0.131243
02:53:07|0.131243
02:53:09|0.131243
02:53:10|0.131243
02:53:11|0.131365
02:53:12|0.131238
02:53:13|0.131238
02:53:13|0.131223
02:53:15|0.131203
02:53:16|0.131203
02:53:16|0.131203
02:53:18|0.131203
02:53:19|0.131203
02:53:20|0.131203
02:53:21|0.131283
02:53:21|0.131283
02:53:23|0.131283
02:53:24|0.131283
02:53:24|0.131283
02:53:26|0.131468
02:53:27|0.131468
02:53:28|0.131468
02:53:29|0.131323
02:53:30|0.131323
02:53:31|0.131323
02:53:32|0.131323
02:53:33|0.131323
02:53:35|0.131356
02:53:35|0.131356
02:53:36|0.131356
02:53:38|0.131356
02:53:38|0.131356
02:53:39|0.131384
02:53:40|0.131384
02:53:41|0.131375
02:53:42|0.131375
02:53:43|0.131375
02:53:44|0.131375
02:53:45|0.131375
02:53:46|0.131447
02:53:47|0.131447
02:53:48|0.131447
02:53:49|0.131447
02:53:50|0.131447
02:53:51|0.131447
02:53:52|0.131369
02:53:53|0.131369
02:53:54|0.131369
02:53:55|0.131369
02:53:56|0.131369
02:53:57|0.131369
02:53:58|0.131333
02:53:59|0.131333
02:54:00|0.131333
02:54:01|0.131333
02:54:02|0.131333
02:54:03|0.131294
02:54:04|0.131294
02:54:05|0.131294
02:54:06|0.13139
02:54:07|0.13139
02:54:08|0.13139
02:54:09|0.13139
02:54:11|0.131387
02:54:11|0.131387
02:54:12|0.131387
02:54:13|0.131387
02:54:14|0.131387
02:54:15|0.131387
02:54:16|0.131387
02:54:18|0.131387
02:54:19|0.131387
02:54:20|0.131387
02:54:21|0.131387
02:54:23|0.131387
02:54:24|0.131387
02:54:25|0.131302
02:54:26|0.131294
02:54:27|0.131294
02:54:28|0.131294
02:54:29|0.131294
02:54:30|0.131294
02:54:31|0.131361
02:54:32|0.131361
02:54:33|0.131361
02:54:34|0.131361
02:54:34|0.131361
02:54:36|0.131361
02:54:37|0.131361
02:54:38|0.131361
02:54:39|0.131361
02:54:40|0.131361
02:54:40|0.131361
02:54:42|0.131361
02:54:43|0.131361
02:54:44|0.131361
02:54:45|0.131361
02:54:46|0.131361
02:54:47|0.131361
02:54:48|0.131361
02:54:49|0.131361
02:54:50|0.131361
02:54:51|0.131361
02:54:52|0.131361
02:54:53|0.131361
02:54:54|0.131305
02:54:55|0.131305
02:54:56|0.131305
02:54:57|0.131305
02:54:58|0.131305
02:54:59|0.131305
02:55:00|0.131305
02:55:01|0.13138
02:55:02|0.13138
02:55:03|0.13138
02:55:05|0.13138
02:55:05|0.13138
02:55:06|0.13138
02:55:07|0.13138
02:55:08|0.13138
02:55:09|0.13138
02:55:10|0.13138
02:55:11|0.13138
02:55:12|0.13138
02:55:13|0.13138
02:55:15|0.13138
02:55:15|0.13138
02:55:16|0.13138
02:55:17|0.131447
02:55:19|0.131447
02:55:21|0.131447
02:55:21|0.131447
02:55:22|0.131447
02:55:23|0.131447
02:55:25|0.131489
02:55:26|0.131514
02:55:27|0.131514
02:55:28|0.131514
02:55:29|0.131457
02:55:30|0.131457
02:55:30|0.131457
02:55:32|0.131494
02:55:32|0.131494
02:55:34|0.131494
02:55:35|0.131494
02:55:36|0.131494
02:55:37|0.131494
02:55:38|0.131576
02:55:39|0.131576
02:55:40|0.131576
02:55:41|0.131576
02:55:44|0.131576
02:55:45|0.131452
02:55:46|0.131452
02:55:47|0.131452
02:55:48|0.131452
02:55:49|0.131452
02:55:50|0.131452
02:55:51|0.131452
02:55:52|0.131452
02:55:53|0.131452
02:55:54|0.131568
02:55:55|0.131568
02:55:56|0.131568
02:55:57|0.131568
02:55:58|0.131432
02:55:59|0.131432
02:56:00|0.131432
02:56:01|0.131432
02:56:02|0.131432
02:56:03|0.131432
02:56:04|0.131432
02:56:05|0.131432
02:56:06|0.131432
02:56:07|0.131432
02:56:08|0.131432
02:56:09|0.131432
02:56:10|0.131432
02:56:11|0.131432
02:56:12|0.131432
02:56:13|0.13151
02:56:14|0.13151
02:56:15|0.13151
02:56:16|0.13151
02:56:17|0.13151
02:56:18|0.13151
02:56:19|0.131605
02:56:21|0.131605
02:56:22|0.131605
02:56:23|0.131605
02:56:24|0.131518
02:56:25|0.131605
02:56:26|0.13151
02:56:27|0.13146
02:56:29|0.13146
02:56:29|0.13146
02:56:30|0.13146
02:56:31|0.131577
02:56:32|0.131577
02:56:33|0.131577
02:56:34|0.131577
02:56:35|0.131577
02:56:36|0.131641
02:56:37|0.131641
02:56:38|0.13151
02:56:40|0.131539
02:56:41|0.131539
02:56:41|0.131539
02:56:43|0.131237
02:56:44|0.131124
02:56:45|0.1311
02:56:45|0.1311
02:56:47|0.131089
02:56:48|0.131089
02:56:49|0.131089
02:56:50|0.131251
02:56:51|0.131251
02:56:52|0.131145
02:56:53|0.131145
02:56:54|0.131145
02:56:55|0.131145
02:56:56|0.131145
02:56:57|0.131145
02:56:58|0.131253
02:56:59|0.131253
02:57:00|0.131112
02:57:01|0.131112
02:57:02|0.131112
02:57:03|0.131146
02:57:04|0.131142
02:57:05|0.131249
02:57:06|0.131254
02:57:07|0.131342
02:57:08|0.131385
02:57:09|0.131296
02:57:10|0.131296
02:57:11|0.131296
02:57:12|0.131296
02:57:13|0.131329
02:57:14|0.13132
02:57:15|0.131309
02:57:16|0.131309
02:57:17|0.131309
02:57:18|0.131309
02:57:19|0.131309
02:57:20|0.131309
02:57:22|0.131256
02:57:22|0.131256
02:57:24|0.131256
02:57:25|0.131256
02:57:26|0.13112
02:57:27|0.13112
02:57:28|0.13112
02:57:29|0.13112
02:57:30|0.131112
02:57:31|0.131112
02:57:33|0.131186
02:57:33|0.131186
02:57:34|0.131186
02:57:36|0.131186
02:57:37|0.13107
02:57:38|0.13107
02:57:38|0.131023
02:57:39|0.131023
02:57:40|0.131023
02:57:42|0.131023
02:57:42|0.131012
02:57:43|0.131013
02:57:44|0.131012
02:57:45|0.131012
02:57:47|0.131012
02:57:48|0.131012
02:57:49|0.131012
02:57:50|0.131012
02:57:51|0.131012
02:57:51|0.131012
02:57:53|0.131012
02:57:54|0.131012
02:57:55|0.130944
02:57:56|0.13096
02:57:57|0.13096
02:57:58|0.13096
02:57:59|0.130889
02:58:00|0.130889
02:58:01|0.130889
02:58:01|0.130889
02:58:03|0.130885
02:58:04|0.130872
02:58:04|0.130844
02:58:06|0.130844
02:58:07|0.130844
02:58:08|0.130844
02:58:09|0.130729
02:58:10|0.130683
02:58:10|0.130683
02:58:12|0.130683
02:58:12|0.130683
02:58:14|0.130683
02:58:14|0.130605
02:58:16|0.130605
02:58:17|0.130605
02:58:18|0.130605
02:58:18|0.130605
02:58:19|0.1306
02:58:21|0.1306
02:58:22|0.1306
02:58:24|0.1306
02:58:25|0.1306
02:58:25|0.1306
02:58:26|0.1306
02:58:27|0.1306
02:58:29|0.130718
02:58:29|0.130718
02:58:30|0.130746
02:58:31|0.130746
02:58:32|0.130746
02:58:33|0.130746
02:58:35|0.130746
02:58:36|0.130746
02:58:37|0.130746
02:58:38|0.130746
02:58:39|0.130746
02:58:41|0.130746
02:58:41|0.130746
02:58:42|0.130746
02:58:43|0.130746
02:58:44|0.130746
02:58:45|0.13082
02:58:46|0.13082
02:58:47|0.130784
02:58:48|0.130784
02:58:49|0.130784
02:58:50|0.130784
02:58:51|0.130784
02:58:53|0.130784
02:58:53|0.130784
02:58:54|0.130784
02:58:55|0.130784
02:58:56|0.130746
02:58:57|0.130746
02:58:58|0.130746
02:58:59|0.130746
02:59:00|0.130746
02:59:01|0.130746
02:59:02|0.130746
02:59:03|0.130615
02:59:04|0.130577
02:59:05|0.130577
02:59:06|0.130577
02:59:08|0.130577
02:59:08|0.130577
02:59:10|0.130446
02:59:11|0.130446
02:59:11|0.130446
02:59:12|0.130446
02:59:14|0.130446
02:59:15|0.130626
02:59:16|0.1305
02:59:17|0.1305
02:59:17|0.1305
02:59:19|0.1305
02:59:20|0.1305
02:59:21|0.1305
02:59:21|0.130539
02:59:22|0.130667
02:59:24|0.130663
02:59:25|0.130663
02:59:26|0.130663
02:59:27|0.130663
02:59:28|0.130663
02:59:29|0.130663
02:59:30|0.130663
02:59:31|0.130663
02:59:32|0.130712
02:59:33|0.130712
02:59:34|0.130712
02:59:35|0.130712
02:59:36|0.130712
02:59:38|0.130712
02:59:38|0.130712
02:59:39|0.130712
02:59:40|0.130712
02:59:41|0.130728
02:59:42|0.130636
02:59:43|0.130636
02:59:44|0.130636
02:59:46|0.130636
02:59:46|0.130636
02:59:47|0.130711
02:59:49|0.130712
02:59:50|0.130724
02:59:51|0.130715
02:59:51|0.130715
02:59:53|0.130575
02:59:54|0.130588
02:59:55|0.130476
02:59:56|0.130476
02:59:57|0.130459
02:59:58|0.130459
02:59:59|0.130536
03:00:00|0.130459
03:00:01|0.130459
03:00:02|0.130667
03:00:03|0.13082
03:00:04|0.130812
03:00:05|0.130728
03:00:06|0.130728
03:00:07|0.130728
03:00:08|0.130728
03:00:10|0.130733
03:00:10|0.130733
03:00:11|0.130735
03:00:12|0.130744
03:00:14|0.130744
03:00:14|0.130744
03:00:15|0.130744
03:00:16|0.130744
03:00:17|0.130744
03:00:18|0.131108
03:00:19|0.131117
03:00:20|0.131117
03:00:21|0.131299
03:00:22|0.131299
03:00:24|0.131299
03:00:24|0.1313
03:00:26|0.1313
03:00:27|0.1313
03:00:28|0.1313
03:00:29|0.1313
03:00:30|0.1313
03:00:31|0.1313
03:00:32|0.1313
03:00:33|0.1313
03:00:34|0.1313
03:00:35|0.1313
03:00:36|0.1313
03:00:37|0.1313
03:00:38|0.1313
03:00:39|0.1313
03:00:40|0.1313
03:00:42|0.1313
03:00:42|0.1313
03:00:43|0.131309
03:00:44|0.131246
03:00:45|0.131246
03:00:46|0.131246
03:00:47|0.131246
03:00:48|0.131105
03:00:49|0.131105
03:00:51|0.131105
03:00:51|0.131105
03:00:52|0.131105
03:00:54|0.131105
03:00:55|0.131105
03:00:56|0.131105
03:00:56|0.131105
03:00:58|0.131105
03:00:58|0.131105
03:00:59|0.131105
03:01:00|0.131105
03:01:05|0.131105
03:01:06|0.130935
03:01:07|0.130935
03:01:07|0.130935
03:01:09|0.130935
03:01:10|0.130935
03:01:10|0.130935
03:01:12|0.130935
03:01:13|0.130935
03:01:14|0.130935
03:01:15|0.130935
03:01:16|0.130935
03:01:17|0.130935
03:01:18|0.130935
03:01:19|0.130771
03:01:20|0.130771
03:01:21|0.130805
03:01:22|0.130805
03:01:23|0.130805
03:01:24|0.130805
03:01:25|0.130805
03:01:26|0.130627
03:01:27|0.130712
03:01:28|0.130712
03:01:29|0.130712
03:01:30|0.130712
03:01:31|0.130712
03:01:32|0.130712
03:01:33|0.130712
03:01:34|0.130712
03:01:35|0.130712
03:01:36|0.130712
03:01:38|0.130627
03:01:39|0.130627
03:01:40|0.130627
03:01:41|0.130627
03:01:42|0.130627
03:01:43|0.130627
03:01:44|0.130627
03:01:45|0.130627
03:01:46|0.130627
03:01:47|0.130627
03:01:48|0.130627
03:01:49|0.130627
03:01:50|0.130627
03:01:51|0.130635
03:01:52|0.130635
03:01:53|0.130635
03:01:55|0.130635
03:01:55|0.130799
03:01:56|0.130799
03:01:57|0.130799
03:01:58|0.130799
03:01:59|0.130799
03:02:01|0.130799
03:02:02|0.130799
03:02:02|0.130799
03:02:03|0.130799
03:02:04|0.130799
03:02:06|0.130799
03:02:07|0.130799
03:02:07|0.130799
03:02:08|0.130799
03:02:09|0.130799
03:02:11|0.130799
03:02:11|0.130773
03:02:13|0.130834
03:02:14|0.130834
03:02:14|0.130834
03:02:16|0.130834
03:02:17|0.130834
03:02:18|0.130952
03:02:19|0.130952
03:02:19|0.130952
03:02:20|0.130952
03:02:22|0.130952
03:02:23|0.130952
03:02:24|0.131108
03:02:24|0.131108
03:02:26|0.131108
03:02:28|0.131108
03:02:29|0.131108
03:02:30|0.131108
03:02:30|0.131108
03:02:32|0.131108
03:02:33|0.131108
03:02:34|0.131095
03:02:35|0.131095
03:02:36|0.131095
03:02:37|0.131095
03:02:38|0.131095
03:02:40|0.131095
03:02:41|0.131095
03:02:42|0.131095
03:02:43|0.131095
03:02:43|0.130943
03:02:45|0.130987
03:02:46|0.130987
03:02:46|0.130987
03:02:48|0.130987
03:02:48|0.130987
03:02:49|0.130987
03:02:51|0.130987
03:02:52|0.130987
03:02:53|0.130987
03:02:53|0.130987
03:02:55|0.130987
03:02:55|0.130987
03:02:56|0.130987
03:02:57|0.130987
03:02:58|0.130987
03:02:59|0.130987
03:03:01|0.130987
03:03:01|0.130987
03:03:02|0.130987
03:03:04|0.130987
03:03:04|0.130987
03:03:06|0.130987
03:03:06|0.130987
03:03:07|0.130987
03:03:09|0.130944
03:03:09|0.130944
03:03:10|0.130944
03:03:12|0.130944
03:03:12|0.130835
03:03:13|0.130835
03:03:14|0.130835
03:03:15|0.130835
03:03:16|0.130835
03:03:18|0.130835
03:03:18|0.130835
03:03:19|0.130835
03:03:20|0.130835
03:03:21|0.130835
03:03:22|0.130835
03:03:23|0.130835
03:03:24|0.130872
03:03:26|0.130872
03:03:27|0.130872
03:03:28|0.130942
03:03:29|0.131015
03:03:30|0.131015
03:03:32|0.131015
03:03:32|0.130882
03:03:33|0.130882
03:03:35|0.130882
03:03:36|0.130882
03:03:36|0.130923
03:03:38|0.130923
03:03:39|0.130923
03:03:40|0.130923
03:03:41|0.130923
03:03:42|0.130926
03:03:43|0.130926
03:03:44|0.130926
03:03:45|0.130926
03:03:46|0.130926
03:03:47|0.130926
03:03:48|0.130926
03:03:49|0.130926
03:03:50|0.130926
03:03:51|0.130926
03:03:52|0.130926
03:03:53|0.130926
03:03:54|0.130926
03:03:56|0.130926
03:03:56|0.130926
03:03:57|0.130926
03:03:58|0.130926
03:03:59|0.130743
03:04:01|0.13081
03:04:01|0.13081
03:04:02|0.13081
03:04:03|0.130836
03:04:05|0.130836
03:04:06|0.130836
03:04:06|0.130836
03:04:07|0.130836
03:04:08|0.130836
03:04:10|0.130836
03:04:10|0.130836
03:04:12|0.130836
03:04:12|0.130836
03:04:14|0.130836
03:04:15|0.130723
03:04:16|0.130723
03:04:17|0.130723
03:04:17|0.130723
03:04:18|0.130723
03:04:19|0.130616
03:04:20|0.130646
03:04:21|0.130646
03:04:23|0.130646
03:04:24|0.130646
03:04:24|0.130646
03:04:25|0.130646
03:04:27|0.130646
03:04:29|0.130646
03:04:30|0.130646
03:04:31|0.130646
03:04:32|0.130737
03:04:32|0.130737
03:04:34|0.130737
03:04:35|0.130737
03:04:36|0.130737
03:04:37|0.130737
03:04:38|0.130737
03:04:39|0.130737
03:04:40|0.130737
03:04:41|0.130737
03:04:42|0.130737
03:04:43|0.130748
03:04:44|0.130748
03:04:45|0.130748
03:04:46|0.130852
03:04:47|0.130852
03:04:48|0.130852
03:04:49|0.130852
03:04:50|0.130852
03:04:50|0.130852
03:04:52|0.130852
03:04:53|0.130852
03:04:54|0.130995
03:04:55|0.130995
03:04:56|0.130902
03:04:57|0.130968
03:04:58|0.130936
03:04:58|0.130936
03:05:00|0.130936
03:05:01|0.130936
03:05:02|0.130936
03:05:03|0.130929
03:05:04|0.130929
03:05:05|0.130929
03:05:06|0.130905
03:05:07|0.130754
03:05:08|0.130754
03:05:09|0.130754
03:05:10|0.130754
03:05:11|0.130754
03:05:12|0.130754
03:05:13|0.130754
03:05:14|0.130754
03:05:15|0.130754
03:05:16|0.130754
03:05:17|0.130754
03:05:18|0.130754
03:05:19|0.130754
03:05:20|0.130754
03:05:21|0.130754
03:05:22|0.130891
03:05:23|0.130603
03:05:24|0.130729
03:05:25|0.130729
03:05:26|0.130729
03:05:27|0.130729
03:05:29|0.130599
03:05:29|0.130599
03:05:30|0.130599
03:05:32|0.130599
03:05:32|0.130599
03:05:33|0.130599
03:05:34|0.130599
03:05:35|0.130599
03:05:37|0.130599
03:05:38|0.130599
03:05:38|0.130764
03:05:40|0.130764
03:05:41|0.130764
03:05:42|0.130764
03:05:43|0.130764
03:05:44|0.130764
03:05:46|0.130764
03:05:46|0.130764
03:05:47|0.130764
03:05:48|0.130764
03:05:49|0.130764
03:05:50|0.130764
03:05:51|0.130764
03:05:52|0.130764
03:05:53|0.130749
03:05:54|0.130749
03:05:55|0.130749
03:05:56|0.130749
03:05:57|0.130749
03:05:59|0.13075
03:05:59|0.13075
03:06:00|0.13075
03:06:01|0.13075
03:06:02|0.130664
03:06:03|0.130678
03:06:04|0.130533
03:06:05|0.130533
03:06:06|0.130533
03:06:07|0.130533
03:06:08|0.130533
03:06:09|0.130554
03:06:11|0.130554
03:06:12|0.130554
03:06:12|0.130554
03:06:13|0.130451
03:06:15|0.130451
03:06:15|0.130451
03:06:16|0.130451
03:06:17|0.130451
03:06:18|0.130451
03:06:20|0.130451
03:06:21|0.130451
03:06:21|0.130451
03:06:22|0.130451
03:06:23|0.130631
03:06:25|0.130631
03:06:25|0.130631
03:06:26|0.130631
03:06:27|0.130671
03:06:28|0.130762
03:06:30|0.130764
03:06:32|0.130764
03:06:33|0.130764
03:06:34|0.130764
03:06:35|0.130764
03:06:37|0.130764
03:06:37|0.130764
03:06:38|0.130764
03:06:39|0.130764
03:06:40|0.130764
03:06:41|0.130764
03:06:42|0.130764
03:06:43|0.130764
03:06:44|0.130764
03:06:45|0.130764
03:06:46|0.130764
03:06:47|0.130764
03:06:48|0.130764
03:06:49|0.130764
03:06:50|0.130764
03:06:51|0.130764
03:06:52|0.130764
03:06:53|0.130764
03:06:54|0.130764
03:06:55|0.130764
03:06:56|0.130764
03:06:58|0.130764
03:06:58|0.130764
03:06:59|0.130764
03:07:00|0.130764
03:07:01|0.130735
03:07:02|0.130735
03:07:03|0.130735
03:07:04|0.130735
03:07:05|0.130735
03:07:06|0.130735
03:07:07|0.130735
03:07:09|0.13067
03:07:09|0.13067
03:07:10|0.13067
03:07:11|0.13067
03:07:12|0.13067
03:07:13|0.13067
03:07:14|0.13067
03:07:15|0.13067
03:07:16|0.13067
03:07:17|0.13067
03:07:18|0.13067
03:07:19|0.13067
03:07:20|0.130707
03:07:21|0.130707
03:07:22|0.130707
03:07:23|0.130707
03:07:24|0.130707
03:07:26|0.130707
03:07:26|0.130707
03:07:27|0.130707
03:07:28|0.130707
03:07:30|0.130707
03:07:31|0.130707
03:07:33|0.130707
03:07:33|0.130707
03:07:34|0.130707
03:07:35|0.130707
03:07:37|0.130707
03:07:37|0.130707
03:07:38|0.13075
03:07:39|0.13075
03:07:41|0.13075
03:07:42|0.130934
03:07:42|0.130934
03:07:44|0.130934
03:07:44|0.130934
03:07:46|0.130934
03:07:47|0.130934
03:07:48|0.130934
03:07:49|0.130934
03:07:50|0.130675
03:07:51|0.130675
03:07:52|0.130675
03:07:53|0.130675
03:07:54|0.130675
03:07:55|0.130675
03:07:56|0.130675
03:07:57|0.130675
03:07:58|0.130675
03:07:59|0.130675
03:08:00|0.130675
03:08:01|0.130675
03:08:02|0.130558
03:08:03|0.130558
03:08:04|0.130558
03:08:05|0.130558
03:08:06|0.130558
03:08:07|0.130558
03:08:08|0.130559
03:08:09|0.130559
03:08:10|0.130559
03:08:11|0.130559
03:08:12|0.130559
03:08:13|0.130559
03:08:14|0.130559
03:08:15|0.130559
03:08:16|0.130559
03:08:17|0.130559
03:08:18|0.130559
03:08:19|0.130559
03:08:20|0.130559
03:08:21|0.130559
03:08:22|0.130559
03:08:23|0.130539
03:08:24|0.130539
03:08:25|0.130539
03:08:26|0.130539
03:08:27|0.130539
03:08:28|0.130539
03:08:29|0.130539
03:08:30|0.130539
03:08:32|0.130539
03:08:33|0.130539
03:08:33|0.130539
03:08:35|0.130539
03:08:36|0.130539
03:08:37|0.130546
03:08:39|0.130546
03:08:39|0.130546
03:08:40|0.130546
03:08:41|0.130546
03:08:42|0.130546
03:08:44|0.130546
03:08:44|0.130616
03:08:45|0.130616
03:08:46|0.130616
03:08:47|0.130616
03:08:48|0.130616
03:08:49|0.130616
03:08:50|0.130616
03:08:51|0.130616
03:08:52|0.130616
03:08:53|0.130616
03:08:54|0.130616
03:08:55|0.130616
03:08:56|0.130616
03:08:57|0.130616
03:08:58|0.130616
03:08:59|0.130616
03:09:00|0.130616
03:09:01|0.130616
03:09:02|0.130616
03:09:03|0.130616
03:09:04|0.130616
03:09:06|0.130616
03:09:06|0.130616
03:09:07|0.130616
03:09:08|0.130616
03:09:09|0.130616
03:09:10|0.130616
03:09:11|0.130616
03:09:12|0.130616
03:09:13|0.130616
03:09:14|0.130668
03:09:15|0.130668
03:09:16|0.130649
03:09:17|0.13062
03:09:18|0.13062
03:09:19|0.13062
03:09:20|0.13062
03:09:21|0.13062
03:09:22|0.13062
03:09:23|0.13062
03:09:24|0.130733
03:09:25|0.130733
03:09:26|0.130733
03:09:27|0.130733
03:09:28|0.130733
03:09:29|0.130733
03:09:30|0.130733
03:09:31|0.130733
03:09:33|0.130733
03:09:34|0.130733
03:09:35|0.130731
03:09:36|0.130731
03:09:37|0.130731
03:09:37|0.130731
03:09:39|0.130731
03:09:40|0.130731
03:09:41|0.130731
03:09:42|0.130731
03:09:43|0.130731
03:09:44|0.130731
03:09:45|0.130731
03:09:46|0.130731
03:09:47|0.130731
03:09:48|0.130731
03:09:49|0.130731
03:09:50|0.130731
03:09:51|0.130731
03:09:52|0.130731
03:09:53|0.130731
03:09:54|0.130731
03:09:55|0.130731
03:09:56|0.130731
03:09:57|0.130731
03:09:58|0.130658
03:09:59|0.130658
03:10:00|0.130658
03:10:01|0.130658
03:10:02|0.130658
03:10:03|0.130658
03:10:04|0.130718
03:10:05|0.130585
03:10:06|0.130532
03:10:07|0.130532
03:10:08|0.130532
03:10:10|0.130532
03:10:10|0.130532
03:10:11|0.130532
03:10:12|0.130532
03:10:13|0.130532
03:10:14|0.130532
03:10:15|0.130532
03:10:16|0.130532
03:10:17|0.130532
03:10:18|0.130532
03:10:19|0.130532
03:10:20|0.130434
03:10:21|0.130434
03:10:22|0.130434
03:10:23|0.130434
03:10:25|0.130434
03:10:25|0.130434
03:10:26|0.130434
03:10:27|0.130434
03:10:28|0.130434
03:10:30|0.130434
03:10:30|0.130434
03:10:31|0.130434
03:10:32|0.130414
03:10:34|0.130425
03:10:35|0.130425
03:10:36|0.130425
03:10:37|0.130425
03:10:38|0.130425
03:10:39|0.130425
03:10:40|0.130425
03:10:41|0.130425
03:10:42|0.130425
03:10:43|0.130425
03:10:44|0.130425
03:10:45|0.130425
03:10:47|0.130425
03:10:47|0.130425
03:10:48|0.130425
03:10:49|0.130425
03:10:50|0.130594
03:10:51|0.130436
03:10:52|0.130325
03:10:53|0.130401
03:10:54|0.130401
03:10:55|0.130401
03:10:56|0.130401
03:10:57|0.130401
03:10:58|0.130401
03:10:59|0.130234
03:11:01|0.13022
03:11:01|0.130259
03:11:02|0.13015
03:11:03|0.13015
03:11:04|0.130228
03:11:06|0.130228
03:11:06|0.130254
03:11:07|0.130254
03:11:08|0.130175
03:11:09|0.130175
03:11:11|0.130175
03:11:12|0.130175
03:11:12|0.130175
03:11:13|0.130175
03:11:14|0.130175
03:11:15|0.130175
03:11:16|0.130087
03:11:17|0.130087
03:11:18|0.130087
03:11:19|0.130087
03:11:21|0.130066
03:11:22|0.130066
03:11:23|0.130051
03:11:24|0.130044
03:11:25|0.130044
03:11:26|0.130044
03:11:27|0.130044
03:11:27|0.130044
03:11:29|0.130044
03:11:30|0.130044
03:11:30|0.130044
03:11:32|0.130044
03:11:33|0.130044
03:11:33|0.130044
03:11:35|0.130044
03:11:36|0.130044
03:11:38|0.130044
03:11:38|0.130044
03:11:39|0.130044
03:11:40|0.130044
03:11:41|0.130044
03:11:42|0.130044
03:11:43|0.130044
03:11:44|0.130044
03:11:46|0.130044
03:11:46|0.13009
03:11:48|0.13009
03:11:49|0.13009
03:11:49|0.130076
03:11:51|0.130173
03:11:52|0.130173
03:11:53|0.130215
03:11:58|0.130215
03:11:58|0.13011
03:12:00|0.13011
03:12:01|0.13011
03:12:02|0.13011
03:12:02|0.13011
03:12:04|0.13011
03:12:04|0.13011
03:12:06|0.13011
03:12:07|0.130094
03:12:07|0.130094
03:12:08|0.130094
03:12:09|0.130094
03:12:10|0.129896
03:12:12|0.129925
03:12:12|0.129933
03:12:13|0.129922
03:12:15|0.129922
03:12:16|0.129922
03:12:17|0.129922
03:12:17|0.129779
03:12:18|0.129779
03:12:20|0.129779
03:12:21|0.129882
03:12:21|0.129885
03:12:22|0.129885
03:12:23|0.129885
03:12:24|0.129798
03:12:26|0.129798
03:12:27|0.129798
03:12:28|0.129798
03:12:28|0.129798
03:12:30|0.129798
03:12:31|0.129798
03:12:32|0.129798
03:12:32|0.129798
03:12:33|0.129782
03:12:35|0.129693
03:12:36|0.1297
03:12:38|0.129816
03:12:38|0.129839
03:12:39|0.129833
03:12:40|0.12984
03:12:42|0.12984
03:12:42|0.12984
03:12:43|0.129832
03:12:44|0.129832
03:12:46|0.129838
03:12:46|0.129838
03:12:48|0.129749
03:12:49|0.129722
03:12:50|0.129725
03:12:51|0.129707
03:12:52|0.129707
03:12:53|0.129707
03:12:54|0.129707
03:12:55|0.129707
03:12:56|0.129707
03:12:57|0.129707
03:12:58|0.129698
03:12:59|0.129669
03:13:00|0.129669
03:13:01|0.129669
03:13:02|0.129679
03:13:03|0.129679
03:13:04|0.129678
03:13:05|0.129678
03:13:06|0.12957
03:13:07|0.129578
03:13:08|0.129579
03:13:09|0.129579
03:13:10|0.129558
03:13:11|0.129558
03:13:12|0.129617
03:13:13|0.129617
03:13:14|0.129617
03:13:15|0.129617
03:13:16|0.129617
03:13:17|0.129617
03:13:18|0.129617
03:13:19|0.129617
03:13:20|0.129617
03:13:21|0.129617
03:13:22|0.12955
03:13:23|0.129544
03:13:24|0.129651
03:13:25|0.129651
03:13:26|0.129651
03:13:27|0.129651
03:13:28|0.129651
03:13:29|0.129651
03:13:30|0.129651
03:13:31|0.129651
03:13:32|0.129679
03:13:33|0.129679
03:13:34|0.129679
03:13:36|0.12966
03:13:37|0.12966
03:13:38|0.12966
03:13:40|0.129548
03:13:40|0.129548
03:13:41|0.129548
03:13:42|0.129548
03:13:43|0.129692
03:13:44|0.129563
03:13:45|0.129677
03:13:46|0.129677
03:13:47|0.129742
03:13:48|0.129742
03:13:49|0.129809
03:13:50|0.12964
03:13:52|0.12964
03:13:53|0.12964
03:13:53|0.12964
03:13:55|0.12964
03:13:56|0.12964
03:13:57|0.12964
03:13:58|0.12964
03:13:59|0.12964
03:14:00|0.12964
03:14:01|0.129741
03:14:03|0.129682
03:14:03|0.129683
03:14:04|0.129758
03:14:05|0.129758
03:14:06|0.129683
03:14:07|0.129683
03:14:08|0.129683
03:14:09|0.129683
03:14:10|0.129683
03:14:11|0.129683
03:14:12|0.129546
03:14:13|0.129546
03:14:15|0.129643
03:14:15|0.129643
03:14:16|0.129643
03:14:17|0.129643
03:14:18|0.129643
03:14:19|0.129565
03:14:21|0.129565
03:14:22|0.129534
03:14:23|0.129607
03:14:23|0.129607
03:14:24|0.12952
03:14:25|0.129564
03:14:26|0.129564
03:14:27|0.129564
03:14:28|0.129564
03:14:29|0.129564
03:14:30|0.129564
03:14:31|0.129564
03:14:32|0.129545
03:14:33|0.129545
03:14:34|0.129545
03:14:36|0.129453
03:14:37|0.129453
03:14:39|0.129453
03:14:40|0.129453
03:14:41|0.129457
03:14:42|0.129457
03:14:43|0.129457
03:14:45|0.129457
03:14:45|0.129457
03:14:47|0.129457
03:14:48|0.129636
03:14:49|0.129557
03:14:50|0.129674
03:14:51|0.129674
03:14:52|0.129674
03:14:52|0.129674
03:14:53|0.129674
03:14:55|0.129674
03:14:55|0.129674
03:14:57|0.129674
03:14:58|0.129674
03:14:59|0.129674
03:14:59|0.129674
03:15:00|0.129674
03:15:01|0.129674
03:15:03|0.129574
03:15:04|0.129574
03:15:05|0.129574
03:15:05|0.129574
03:15:07|0.129574
03:15:08|0.129574
03:15:09|0.129574
03:15:09|0.129574
03:15:10|0.129547
03:15:12|0.129547
03:15:13|0.129547
03:15:13|0.129547
03:15:14|0.129584
03:15:15|0.129584
03:15:16|0.129584
03:15:17|0.129489
03:15:18|0.129489
03:15:20|0.12967
03:15:20|0.12974
03:15:21|0.12974
03:15:22|0.129855
03:15:23|0.129855
03:15:25|0.129855
03:15:25|0.129833
03:15:26|0.129833
03:15:27|0.129894
03:15:29|0.129955
03:15:30|0.129955
03:15:31|0.129955
03:15:32|0.129817
03:15:33|0.129811
03:15:34|0.129811
03:15:35|0.129811
03:15:36|0.129811
03:15:36|0.129811
03:15:37|0.130081
03:15:39|0.130081
03:15:40|0.130081
03:15:41|0.130081
03:15:42|0.130081
03:15:43|0.130055
03:15:44|0.13004
03:15:45|0.13004
03:15:46|0.12997
03:15:47|0.12997
03:15:48|0.12997
03:15:49|0.12997
03:15:51|0.12997
03:15:51|0.129865
03:15:52|0.129865
03:15:53|0.129946
03:15:54|0.129946
03:15:56|0.129946
03:15:56|0.129946
03:15:57|0.130002
03:15:59|0.13004
03:15:59|0.13004
03:16:01|0.129954
03:16:02|0.129925
03:16:03|0.129925
03:16:04|0.129925
03:16:05|0.129925
03:16:06|0.129918
03:16:07|0.129918
03:16:08|0.129918
03:16:09|0.129918
03:16:10|0.129918
03:16:11|0.129918
03:16:12|0.129918
03:16:13|0.129918
03:16:14|0.129918
03:16:15|0.129918
03:16:16|0.129918
03:16:17|0.129918
03:16:18|0.129918
03:16:19|0.129918
03:16:20|0.129918
03:16:21|0.129918
03:16:22|0.129918
03:16:23|0.129918
03:16:24|0.129918
03:16:25|0.129918
03:16:26|0.129918
03:16:27|0.129918
03:16:28|0.129918
03:16:28|0.129918
03:16:30|0.129918
03:16:31|0.129918
03:16:32|0.129918
03:16:32|0.129918
03:16:33|0.129918
03:16:35|0.129918
03:16:36|0.129918
03:16:37|0.129918
03:16:38|0.129918
03:16:39|0.129918
03:16:40|0.129918
03:16:41|0.129918
03:16:42|0.129918
03:16:43|0.129918
03:16:44|0.129918
03:16:45|0.129918
03:16:46|0.129918
03:16:47|0.129918
03:16:48|0.129917
03:16:49|0.129913
03:16:50|0.129913
03:16:51|0.129832
03:16:52|0.129928
03:16:53|0.129929
03:16:54|0.129929
03:16:55|0.129929
03:16:56|0.129828
03:16:57|0.129947
03:16:58|0.129947
03:16:59|0.129972
03:17:00|0.129972
03:17:01|0.129972
03:17:02|0.129972
03:17:03|0.129972
03:17:04|0.129972
03:17:05|0.129972
03:17:06|0.129972
03:17:07|0.129972
03:17:09|0.129972
03:17:09|0.129972
03:17:10|0.129972
03:17:11|0.129972
03:17:12|0.129972
03:17:13|0.129972
03:17:14|0.129972
03:17:15|0.129857
03:17:16|0.129857
03:17:17|0.129831
03:17:18|0.129831
03:17:20|0.129831
03:17:20|0.129831
03:17:21|0.129828
03:17:22|0.129828
03:17:23|0.129828
03:17:24|0.129828
03:17:25|0.129828
03:17:26|0.129828
03:17:27|0.129828
03:17:28|0.129828
03:17:29|0.129828
03:17:30|0.129828
03:17:31|0.129828
03:17:32|0.129828
03:17:33|0.129828
03:17:34|0.129828
03:17:35|0.129828
03:17:37|0.129828
03:17:37|0.129828
03:17:38|0.129828
03:17:40|0.129828
03:17:41|0.129828
03:17:42|0.129828
03:17:44|0.129828
03:17:45|0.129828
03:17:46|0.129828
03:17:47|0.129828
03:17:48|0.129828
03:17:49|0.129828
03:17:50|0.129828
03:17:51|0.129971
03:17:52|0.129971
03:17:53|0.129971
03:17:54|0.129971
03:17:55|0.129971
03:17:56|0.129971
03:17:56|0.129971
03:17:57|0.129971
03:17:59|0.129971
03:18:00|0.129971
03:18:01|0.129971
03:18:02|0.129951
03:18:03|0.129983
03:18:04|0.129983
03:18:05|0.129916
03:18:06|0.129916
03:18:07|0.129916
03:18:08|0.129913
03:18:09|0.129913
03:18:10|0.129913
03:18:11|0.129913
03:18:12|0.129913
03:18:13|0.129913
03:18:14|0.129913
03:18:15|0.129913
03:18:15|0.129913
03:18:17|0.129913
03:18:18|0.129913
03:18:19|0.129913
03:18:20|0.129868
03:18:20|0.129951
03:18:22|0.129951
03:18:23|0.129951
03:18:24|0.130007
03:18:25|0.130007
03:18:26|0.129924
03:18:27|0.129924
03:18:28|0.129924
03:18:29|0.129924
03:18:30|0.129924
03:18:31|0.129924
03:18:32|0.129924
03:18:33|0.129956
03:18:34|0.129956
03:18:35|0.129956
03:18:36|0.129935
03:18:37|0.129935
03:18:38|0.129935
03:18:39|0.129935
03:18:40|0.129935
03:18:41|0.129935
03:18:42|0.129834
03:18:43|0.129834
03:18:44|0.129834
03:18:45|0.129834
03:18:46|0.129834
03:18:47|0.129834
03:18:48|0.129786
03:18:49|0.129684
03:18:50|0.129684
03:18:54|0.129684
03:18:54|0.129684
03:18:55|0.129684
03:18:56|0.129684
03:18:57|0.129684
03:18:58|0.129684
03:18:59|0.129684
03:19:00|0.129684
03:19:02|0.129684
03:19:02|0.129684
03:19:03|0.129684
03:19:04|0.129684
03:19:05|0.129684
03:19:07|0.129684
03:19:07|0.129684
03:19:08|0.129684
03:19:09|0.129684
03:19:10|0.129684
03:19:12|0.129684
03:19:12|0.129684
03:19:13|0.129684
03:19:14|0.129719
03:19:15|0.129719
03:19:16|0.129719
03:19:17|0.129839
03:19:18|0.129839
03:19:19|0.129799
03:19:20|0.129799
03:19:21|0.129799
03:19:22|0.129806
03:19:23|0.129806
03:19:24|0.129806
03:19:25|0.129806
03:19:26|0.129806
03:19:28|0.129784
03:19:28|0.129747
03:19:29|0.129747
03:19:30|0.129832
03:19:31|0.129832
03:19:32|0.129832
03:19:33|0.129949
03:19:34|0.129949
03:19:35|0.129949
03:19:36|0.129949
03:19:37|0.129949
03:19:38|0.129949
03:19:39|0.129872
03:19:40|0.129872
03:19:42|0.129872
03:19:43|0.129872
03:19:45|0.129872
03:19:45|0.129872
03:19:46|0.129886
03:19:47|0.129886
03:19:49|0.129886
03:19:49|0.129886
03:19:50|0.129844
03:19:51|0.129844
03:19:52|0.129844
03:19:53|0.129783
03:19:54|0.129783
03:19:55|0.129783
03:19:56|0.129783
03:19:57|0.129734
03:19:58|0.129734
03:19:59|0.129734
03:20:00|0.129734
03:20:01|0.129767
03:20:02|0.129767
03:20:04|0.129767
03:20:05|0.129651
03:20:06|0.129651
03:20:07|0.129651
03:20:08|0.129651
03:20:09|0.129525
03:20:10|0.129658
03:20:11|0.129658
03:20:12|0.129474
03:20:13|0.129474
03:20:14|0.129474
03:20:15|0.129474
03:20:16|0.12953
03:20:17|0.12953
03:20:18|0.12953
03:20:19|0.12953
03:20:21|0.12953
03:20:21|0.12953
03:20:22|0.12953
03:20:23|0.12953
03:20:24|0.12953
03:20:25|0.129657
03:20:26|0.129589
03:20:27|0.129589
03:20:28|0.129589
03:20:29|0.129589
03:20:30|0.129589
03:20:32|0.129589
03:20:33|0.129673
03:20:34|0.129673
03:20:34|0.129673
03:20:35|0.129673
03:20:36|0.129673
03:20:37|0.129742
03:20:38|0.129742
03:20:39|0.129742
03:20:40|0.129742
03:20:42|0.129742
03:20:43|0.12968
03:20:45|0.129815
03:20:46|0.129815
03:20:46|0.129815
03:20:48|0.129815
03:20:49|0.129815
03:20:50|0.129815
03:20:51|0.129815
03:20:52|0.129815
03:20:53|0.129815
03:20:53|0.129815
03:20:55|0.129815
03:20:56|0.129815
03:20:57|0.129815
03:20:58|0.129815
03:20:58|0.129815
03:21:00|0.129815
03:21:00|0.129815
03:21:02|0.129815
03:21:03|0.129815
03:21:04|0.129815
03:21:04|0.129815
03:21:05|0.129815
03:21:07|0.129815
03:21:08|0.129815
03:21:09|0.129815
03:21:10|0.129815
03:21:11|0.129663
03:21:12|0.129683
03:21:13|0.129683
03:21:14|0.129683
03:21:14|0.129683
03:21:16|0.129683
03:21:17|0.129683
03:21:18|0.129683
03:21:18|0.129683
03:21:20|0.129683
03:21:21|0.129662
03:21:22|0.129662
03:21:23|0.129662
03:21:24|0.129614
03:21:24|0.129614
03:21:25|0.12965
03:21:27|0.12965
03:21:27|0.12965
03:21:29|0.12965
03:21:30|0.129649
03:21:31|0.129649
03:21:32|0.129649
03:21:33|0.129637
03:21:34|0.129637
03:21:35|0.129637
03:21:35|0.129593
03:21:36|0.129593
03:21:38|0.129593
03:21:38|0.1296
03:21:40|0.1296
03:21:41|0.1296
03:21:42|0.129636
03:21:43|0.129636
03:21:44|0.129674
03:21:46|0.129576
03:21:46|0.129633
03:21:47|0.129633
03:21:48|0.129633
03:21:49|0.129633
03:21:51|0.129633
03:21:52|0.129633
03:21:53|0.129633
03:21:54|0.129633
03:21:55|0.129633
03:21:56|0.129633
03:21:57|0.129633
03:21:58|0.129633
03:21:59|0.129508
03:21:59|0.129508
03:22:01|0.129508
03:22:02|0.129335
03:22:03|0.129473
03:22:04|0.129473
03:22:04|0.129517
03:22:06|0.12957
03:22:07|0.12957
03:22:08|0.12957
03:22:10|0.12957
03:22:10|0.12957
03:22:11|0.12957
03:22:12|0.12957
03:22:13|0.12957
03:22:14|0.12957
03:22:15|0.12957
03:22:16|0.12957
03:22:17|0.12957
03:22:18|0.12957
03:22:19|0.12957
03:22:20|0.12957
03:22:21|0.129641
03:22:22|0.129641
03:22:23|0.129641
03:22:24|0.129641
03:22:25|0.129674
03:22:26|0.129674
03:22:27|0.129674
03:22:28|0.129674
03:22:29|0.129674
03:22:31|0.129674
03:22:31|0.129674
03:22:32|0.129674
03:22:33|0.129674
03:22:34|0.129674
03:22:35|0.129674
03:22:36|0.129674
03:22:37|0.129674
03:22:38|0.129674
03:22:39|0.129674
03:22:40|0.12964
03:22:41|0.129711
03:22:42|0.129711
03:22:43|0.129711
03:22:45|0.12964
03:22:46|0.12964
03:22:48|0.12964
03:22:48|0.12964
03:22:49|0.12964
03:22:50|0.12964
03:22:51|0.12964
03:22:52|0.12964
03:22:53|0.129606
03:22:54|0.129606
03:22:55|0.129606
03:22:56|0.129606
03:22:57|0.129606
03:22:58|0.129606
03:22:59|0.129569
03:23:00|0.129569
03:23:01|0.129569
03:23:02|0.129569
03:23:03|0.129569
03:23:04|0.129569
03:23:05|0.129608
03:23:06|0.129608
03:23:07|0.129608
03:23:08|0.129608
03:23:09|0.129608
03:23:10|0.129608
03:23:11|0.129608
03:23:12|0.129608
03:23:13|0.129608
03:23:14|0.129608
03:23:15|0.129608
03:23:16|0.129608
03:23:17|0.129608
03:23:18|0.129608
03:23:19|0.129608
03:23:20|0.129608
03:23:21|0.129608
03:23:22|0.129608
03:23:23|0.129608
03:23:24|0.129608
03:23:25|0.129812
03:23:26|0.129812
03:23:27|0.129812
03:23:28|0.129812
03:23:29|0.129812
03:23:30|0.129808
03:23:31|0.129808
03:23:32|0.129808
03:23:33|0.129808
03:23:34|0.129808
03:23:35|0.129808
03:23:36|0.129808
03:23:37|0.129808
03:23:38|0.129666
03:23:39|0.129666
03:23:40|0.129666
03:23:41|0.12958
03:23:42|0.12958
03:23:43|0.12958
03:23:44|0.12958
03:23:46|0.12958
03:23:47|0.12958
03:23:48|0.12958
03:23:49|0.12958
03:23:50|0.12958
03:23:51|0.12958
03:23:52|0.12958
03:23:54|0.12958
03:23:54|0.12958
03:23:55|0.129843
03:23:57|0.129843
03:23:58|0.129843
03:23:59|0.129843
03:24:00|0.129843
03:24:01|0.129843
03:24:02|0.129843
03:24:02|0.129843
03:24:04|0.129821
03:24:05|0.129821
03:24:06|0.129821
03:24:07|0.129821
03:24:07|0.129812
03:24:09|0.129812
03:24:10|0.129812
03:24:11|0.129812
03:24:12|0.129812
03:24:13|0.129812
03:24:13|0.129812
03:24:15|0.129812
03:24:16|0.129812
03:24:17|0.129812
03:24:18|0.129812
03:24:19|0.129812
03:24:20|0.129812
03:24:21|0.129812
03:24:22|0.129812
03:24:23|0.129812
03:24:24|0.129812
03:24:25|0.129812
03:24:26|0.129812
03:24:27|0.129812
03:24:28|0.129812
03:24:29|0.129812
03:24:30|0.129861
03:24:31|0.129861
03:24:32|0.129861
03:24:33|0.129861
03:24:34|0.129861
03:24:35|0.129861
03:24:36|0.129861
03:24:37|0.129861
03:24:38|0.129861
03:24:39|0.129861
03:24:40|0.129861
03:24:41|0.129861
03:24:42|0.129861
03:24:43|0.129861
03:24:44|0.129861
03:24:45|0.129861
03:24:46|0.129861
03:24:47|0.129861
03:24:49|0.129849
03:24:49|0.129849
03:24:50|0.129849
03:24:51|0.129849
03:24:52|0.129849
03:24:53|0.129849
03:24:54|0.129849
03:24:56|0.129849
03:24:56|0.129849
03:24:58|0.129849
03:24:59|0.129849
03:25:00|0.129849
03:25:01|0.129776
03:25:02|0.129776
03:25:03|0.129795
03:25:04|0.129795
03:25:05|0.129795
03:25:05|0.129795
03:25:07|0.129795
03:25:08|0.129795
03:25:08|0.129795
03:25:09|0.129795
03:25:10|0.129795
03:25:12|0.129795
03:25:12|0.129795
03:25:14|0.129795
03:25:14|0.129795
03:25:16|0.129795
03:25:16|0.129795
03:25:17|0.129795
03:25:18|0.129795
03:25:20|0.129795
03:25:20|0.129795
03:25:22|0.129795
03:25:22|0.129795
03:25:24|0.129795
03:25:25|0.129795
03:25:25|0.129795
03:25:26|0.129795
03:25:28|0.129795
03:25:28|0.129795
03:25:30|0.129795
03:25:31|0.129795
03:25:31|0.129795
03:25:33|0.129795
03:25:34|0.129795
03:25:35|0.129795
03:25:36|0.129795
03:25:37|0.129795
03:25:38|0.129795
03:25:39|0.129722
03:25:40|0.129719
03:25:41|0.12977
03:25:42|0.12977
03:25:43|0.12977
03:25:43|0.12977
03:25:44|0.12977
03:25:46|0.129775
03:25:47|0.129775
03:25:47|0.129775
03:25:49|0.129775
03:25:50|0.129775
03:25:51|0.129775
03:25:52|0.129775
03:25:53|0.129775
03:25:54|0.129775
03:25:55|0.129775
03:25:56|0.129775
03:25:57|0.129775
03:25:58|0.129775
03:25:59|0.129775
03:26:00|0.129775
03:26:01|0.129775
03:26:02|0.129775
03:26:03|0.129775
03:26:04|0.129775
03:26:06|0.129775
03:26:07|0.129775
03:26:07|0.129775
03:26:08|0.129775
03:26:09|0.129775
03:26:10|0.129775
03:26:11|0.129775
03:26:12|0.129775
03:26:13|0.129775
03:26:14|0.129775
03:26:15|0.129775
03:26:16|0.129775
03:26:17|0.129775
03:26:18|0.129658
03:26:19|0.129658
03:26:20|0.12965
03:26:21|0.12965
03:26:22|0.12965
03:26:23|0.12965
03:26:24|0.12965
03:26:25|0.12965
03:26:26|0.12965
03:26:27|0.12965
03:26:28|0.12965
03:26:29|0.12965
03:26:30|0.12965
03:26:31|0.12965
03:26:32|0.12965
03:26:33|0.12965
03:26:34|0.12965
03:26:35|0.12965
03:26:36|0.12965
03:26:37|0.12965
03:26:38|0.12965
03:26:39|0.12965
03:26:40|0.12965
03:26:41|0.12965
03:26:42|0.12965
03:26:43|0.12965
03:26:44|0.12965
03:26:45|0.12965
03:26:46|0.12965
03:26:47|0.12965
03:26:49|0.12965
03:26:50|0.12965
03:26:52|0.129671
03:26:52|0.129671
03:26:53|0.129671
03:26:54|0.129671
03:26:56|0.129671
03:26:56|0.129671
03:26:57|0.129671
03:26:58|0.129671
03:26:59|0.129671
03:27:00|0.129671
03:27:02|0.129671
03:27:02|0.129671
03:27:03|0.129671
03:27:04|0.129658
03:27:05|0.129658
03:27:07|0.129658
03:27:07|0.129658
03:27:09|0.129658
03:27:09|0.129658
03:27:10|0.129658
03:27:11|0.129538
03:27:13|0.129538
03:27:14|0.129538
03:27:15|0.129538
03:27:15|0.129517
03:27:16|0.129517
03:27:18|0.129517
03:27:18|0.129517
03:27:19|0.129517
03:27:20|0.129517
03:27:22|0.129517
03:27:22|0.129517
03:27:24|0.129517
03:27:25|0.129517
03:27:25|0.129517
03:27:27|0.129517
03:27:28|0.129517
03:27:29|0.129517
03:27:30|0.129517
03:27:31|0.129517
03:27:32|0.129517
03:27:33|0.129517
03:27:34|0.129517
03:27:35|0.129517
03:27:36|0.129517
03:27:37|0.129517
03:27:37|0.129517
03:27:39|0.129517
03:27:40|0.129621
03:27:41|0.129621
03:27:42|0.129621
03:27:43|0.129621
03:27:43|0.129621
03:27:45|0.129621
03:27:46|0.129621
03:27:47|0.129621
03:27:48|0.129621
03:27:49|0.129621
03:27:50|0.129621
03:27:51|0.129621
03:27:52|0.129621
03:27:54|0.129621
03:27:54|0.129528
03:27:55|0.129528
03:27:56|0.129528
03:27:57|0.129528
03:27:58|0.129528
03:28:00|0.129615
03:28:01|0.129615
03:28:02|0.129528
03:28:02|0.129517
03:28:03|0.129517
03:28:04|0.129517
03:28:05|0.129401
03:28:07|0.129401
03:28:07|0.129483
03:28:08|0.129483
03:28:10|0.129483
03:28:11|0.129483
03:28:12|0.129483
03:28:13|0.129483
03:28:14|0.129483
03:28:15|0.129483
03:28:16|0.129483
03:28:17|0.129483
03:28:17|0.129483
03:28:19|0.129483
03:28:20|0.129483
03:28:21|0.129483
03:28:22|0.129483
03:28:23|0.129374
03:28:23|0.129374
03:28:25|0.129374
03:28:25|0.129374
03:28:27|0.129374
03:28:28|0.129374
03:28:29|0.129572
03:28:30|0.129523
03:28:31|0.129523
03:28:32|0.129523
03:28:33|0.129523
03:28:34|0.129523
03:28:35|0.129539
03:28:36|0.129539
03:28:37|0.129539
03:28:38|0.129539
03:28:39|0.129539
03:28:40|0.129539
03:28:41|0.129466
03:28:42|0.129466
03:28:43|0.129466
03:28:44|0.129466
03:28:45|0.129466
03:28:46|0.129466
03:28:47|0.129466
03:28:48|0.129466
03:28:49|0.129539
03:28:50|0.129539
03:28:51|0.129425
03:28:53|0.129425
03:28:54|0.129425
03:28:55|0.129425
03:28:55|0.129425
03:28:57|0.129391
03:28:58|0.129391
03:28:59|0.129391
03:29:00|0.129391
03:29:01|0.129391
03:29:02|0.129391
03:29:03|0.129321
03:29:04|0.129321
03:29:05|0.129321
03:29:07|0.129321
03:29:07|0.129321
03:29:08|0.129321
03:29:10|0.129321
03:29:11|0.129321
03:29:12|0.129321
03:29:13|0.129449
03:29:14|0.129449
03:29:15|0.129449
03:29:16|0.129449
03:29:18|0.129449
03:29:18|0.129449
03:29:19|0.129449
03:29:20|0.129449
03:29:21|0.129449
03:29:22|0.129449
03:29:23|0.129347
03:29:24|0.129347
03:29:25|0.129347
03:29:27|0.129346
03:29:28|0.129346
03:29:28|0.129346
03:29:30|0.129334
03:29:31|0.129334
03:29:31|0.129334
03:29:32|0.129394
03:29:34|0.12947
03:29:34|0.12947
03:29:35|0.12947
03:29:36|0.12947
03:29:37|0.129463
03:29:39|0.129463
03:29:39|0.129463
03:29:40|0.129463
03:29:41|0.129463
03:29:42|0.129463
03:29:43|0.129463
03:29:44|0.129463
03:29:45|0.129463
03:29:47|0.129463
03:29:48|0.129463
03:29:49|0.129463
03:29:49|0.129463
03:29:50|0.12947
03:29:52|0.12947
03:29:53|0.12947
03:29:54|0.129477
03:29:55|0.129477
03:29:56|0.129477
03:29:58|0.129477
03:29:59|0.129477
03:29:59|0.129477
03:30:00|0.129477
03:30:01|0.129477
03:30:02|0.129465
03:30:03|0.129427
03:30:04|0.129427
03:30:05|0.129331
03:30:07|0.129401
03:30:08|0.129401
03:30:09|0.12939
03:30:10|0.12939
03:30:11|0.12939
03:30:12|0.12939
03:30:13|0.12939
03:30:14|0.12939
03:30:15|0.12939
03:30:16|0.129313
03:30:17|0.129313
03:30:18|0.129348
03:30:19|0.129348
03:30:20|0.129364
03:30:21|0.129364
03:30:22|0.129364
03:30:23|0.129364
03:30:24|0.129364
03:30:25|0.129356
03:30:26|0.129356
03:30:27|0.129356
03:30:28|0.129356
03:30:29|0.129356
03:30:30|0.129356
03:30:31|0.129356
03:30:32|0.129356
03:30:34|0.12933
03:30:34|0.12933
03:30:35|0.12933
03:30:36|0.12933
03:30:37|0.12933
03:30:38|0.12933
03:30:39|0.129278
03:30:40|0.129278
03:30:41|0.129166
03:30:42|0.129166
03:30:43|0.129166
03:30:44|0.129166
03:30:45|0.129221
03:30:46|0.129225
03:30:47|0.129222
03:30:48|0.129222
03:30:49|0.129222
03:30:50|0.129222
03:30:51|0.129222
03:30:53|0.129222
03:30:54|0.129222
03:30:56|0.129222
03:30:57|0.129222
03:30:58|0.129222
03:30:59|0.129222
03:31:00|0.129222
03:31:01|0.129222
03:31:02|0.129222
03:31:04|0.129222
03:31:04|0.129222
03:31:05|0.129222
03:31:06|0.129222
03:31:07|0.129222
03:31:08|0.129222
03:31:09|0.129329
03:31:10|0.129329
03:31:11|0.129329
03:31:12|0.129329
03:31:14|0.12927
03:31:15|0.12927
03:31:15|0.12927
03:31:17|0.12927
03:31:18|0.12927
03:31:19|0.12927
03:31:20|0.12927
03:31:21|0.12927
03:31:22|0.12927
03:31:23|0.12927
03:31:23|0.12927
03:31:25|0.12927
03:31:25|0.12927
03:31:26|0.129355
03:31:27|0.129355
03:31:29|0.129355
03:31:30|0.129355
03:31:30|0.129355
03:31:32|0.129355
03:31:33|0.129355
03:31:34|0.129355
03:31:34|0.129355
03:31:36|0.129355
03:31:36|0.129355
03:31:37|0.129355
03:31:39|0.129355
03:31:40|0.129355
03:31:40|0.129355
03:31:42|0.129355
03:31:42|0.129355
03:31:43|0.129355
03:31:44|0.129355
03:31:45|0.129355
03:31:46|0.129355
03:31:47|0.129176
03:31:48|0.129176
03:31:49|0.129176
03:31:51|0.129176
03:31:51|0.129176
03:31:52|0.129228
03:31:54|0.129228
03:31:55|0.129266
03:31:56|0.129266
03:31:57|0.129266
03:31:58|0.129266
03:31:59|0.129266
03:32:00|0.129266
03:32:01|0.129266
03:32:02|0.129266
03:32:03|0.129266
03:32:05|0.129384
03:32:05|0.129384
03:32:06|0.129384
03:32:07|0.129384
03:32:08|0.129384
03:32:09|0.129384
03:32:10|0.129417
03:32:11|0.129417
03:32:12|0.129417
03:32:13|0.129417
03:32:14|0.129417
03:32:15|0.129417
03:32:16|0.129417
03:32:17|0.129417
03:32:18|0.129417
03:32:19|0.129417
03:32:20|0.129417
03:32:21|0.129417
03:32:22|0.129417
03:32:23|0.129417
03:32:24|0.129437
03:32:26|0.129437
03:32:26|0.129504
03:32:27|0.129504
03:32:28|0.129504
03:32:29|0.129504
03:32:30|0.129504
03:32:31|0.129504
03:32:32|0.129504
03:32:33|0.129504
03:32:34|0.129504
03:32:35|0.129504
03:32:36|0.129504
03:32:37|0.129504
03:32:38|0.129504
03:32:39|0.129504
03:32:40|0.129504
03:32:41|0.129504
03:32:42|0.129504
03:32:43|0.129504
03:32:44|0.129504
03:32:45|0.12945
03:32:46|0.12945
03:32:48|0.129404
03:32:48|0.129404
03:32:49|0.129404
03:32:50|0.129404
03:32:51|0.129564
03:32:52|0.129564
03:32:53|0.129564
03:32:55|0.129564
03:32:56|0.129564
03:32:57|0.129564
03:32:58|0.129564
03:33:00|0.129564
03:33:00|0.129564
03:33:01|0.129564
03:33:02|0.129564
03:33:03|0.129564
03:33:05|0.129564
03:33:06|0.129564
03:33:06|0.129564
03:33:08|0.129564
03:33:09|0.129564
03:33:10|0.129564
03:33:10|0.129555
03:33:12|0.129416
03:33:13|0.129416
03:33:14|0.129416
03:33:15|0.129416
03:33:16|0.129416
03:33:16|0.129416
03:33:17|0.129416
03:33:18|0.129416
03:33:20|0.129416
03:33:21|0.12929
03:33:22|0.12929
03:33:23|0.12929
03:33:24|0.12929
03:33:25|0.129264
03:33:26|0.129264
03:33:27|0.129264
03:33:28|0.129264
03:33:28|0.129264
03:33:30|0.129362
03:33:31|0.129362
03:33:32|0.129362
03:33:32|0.129394
03:33:34|0.129394
03:33:35|0.129422
03:33:36|0.129316
03:33:37|0.129316
03:33:38|0.129316
03:33:39|0.129316
03:33:40|0.129316
03:33:41|0.129316
03:33:42|0.129316
03:33:43|0.129316
03:33:44|0.129324
03:33:45|0.129324
03:33:46|0.129324
03:33:46|0.129324
03:33:48|0.129324
03:33:48|0.129393
03:33:50|0.129393
03:33:50|0.129393
03:33:52|0.129393
03:33:53|0.129393
03:33:54|0.129393
03:33:55|0.129393
03:33:56|0.129393
03:33:57|0.129393
03:33:59|0.129393
03:33:59|0.129393
03:34:00|0.129393
03:34:01|0.129393
03:34:03|0.129393
03:34:03|0.129445
03:34:04|0.129445
03:34:06|0.129455
03:34:07|0.129455
03:34:08|0.129455
03:34:09|0.129455
03:34:10|0.129455
03:34:11|0.129455
03:34:12|0.129455
03:34:13|0.129455
03:34:14|0.129455
03:34:15|0.129455
03:34:16|0.129455
03:34:17|0.129455
03:34:18|0.129455
03:34:19|0.129455
03:34:20|0.129455
03:34:21|0.129455
03:34:22|0.129455
03:34:23|0.129455
03:34:25|0.129455
03:34:25|0.129455
03:34:27|0.129455
03:34:27|0.129455
03:34:28|0.129455
03:34:29|0.129455
03:34:30|0.129455
03:34:31|0.129455
03:34:33|0.129455
03:34:33|0.129455
03:34:34|0.129455
03:34:35|0.129455
03:34:36|0.129455
03:34:37|0.129346
03:34:39|0.129346
03:34:39|0.129346
03:34:41|0.129452
03:34:41|0.129452
03:34:43|0.129452
03:34:43|0.129452
03:34:44|0.129452
03:34:45|0.129452
03:34:47|0.129452
03:34:47|0.129452
03:34:49|0.129452
03:34:50|0.129452
03:34:50|0.129452
03:34:51|0.129452
03:34:52|0.129452
03:34:54|0.129452
03:34:55|0.129452
03:34:55|0.129452
03:34:57|0.129342
03:34:58|0.129342
03:34:59|0.129342
03:35:00|0.129342
03:35:01|0.129342
03:35:02|0.129342
03:35:03|0.129342
03:35:04|0.129342
03:35:05|0.129342
03:35:06|0.129342
03:35:07|0.129342
03:35:08|0.129342
03:35:09|0.129342
03:35:10|0.129342
03:35:12|0.129342
03:35:12|0.129342
03:35:13|0.129342
03:35:14|0.129342
03:35:15|0.129342
03:35:20|0.129342
03:35:20|0.129342
03:35:21|0.129342
03:35:22|0.129342
03:35:23|0.129342
03:35:24|0.129342
03:35:25|0.129202
03:35:26|0.129202
03:35:27|0.129202
03:35:28|0.129202
03:35:29|0.129202
03:35:30|0.129202
03:35:31|0.129202
03:35:32|0.129202
03:35:33|0.129202
03:35:34|0.129202
03:35:35|0.129229
03:35:36|0.129229
03:35:37|0.129229
03:35:38|0.129229
03:35:39|0.129229
03:35:40|0.129229
03:35:41|0.129229
03:35:42|0.129229
03:35:44|0.1293
03:35:44|0.1293
03:35:45|0.1293
03:35:46|0.1293
03:35:47|0.1293
03:35:49|0.1293
03:35:49|0.1293
03:35:50|0.1293
03:35:51|0.1293
03:35:52|0.1293
03:35:53|0.1293
03:35:54|0.1293
03:35:55|0.1293
03:35:56|0.1293
03:35:58|0.1293
03:35:59|0.1293
03:36:01|0.1293
03:36:02|0.12924
03:36:03|0.129287
03:36:04|0.1293
03:36:05|0.1293
03:36:05|0.1293
03:36:06|0.1293
03:36:08|0.1293
03:36:09|0.1293
03:36:10|0.1293
03:36:10|0.1293
03:36:11|0.1293
03:36:13|0.129321
03:36:13|0.129321
03:36:15|0.129321
03:36:16|0.129321
03:36:17|0.129321
03:36:18|0.129336
03:36:19|0.129336
03:36:20|0.129336
03:36:21|0.129336
03:36:22|0.129336
03:36:23|0.129336
03:36:24|0.129336
03:36:25|0.129336
03:36:26|0.129336
03:36:27|0.129336
03:36:28|0.129336
03:36:29|0.129336
03:36:30|0.129336
03:36:31|0.129336
03:36:32|0.129336
03:36:33|0.129336
03:36:34|0.129284
03:36:35|0.129284
03:36:36|0.129342
03:36:37|0.129342
03:36:38|0.129342
03:36:39|0.129342
03:36:40|0.129342
03:36:41|0.129342
03:36:42|0.129342
03:36:43|0.129342
03:36:44|0.129347
03:36:45|0.129347
03:36:46|0.129347
03:36:47|0.129347
03:36:48|0.129347
03:36:49|0.129347
03:36:50|0.129347
03:36:51|0.129347
03:36:52|0.129347
03:36:53|0.129347
03:36:54|0.129347
03:36:55|0.129347
03:36:56|0.129347
03:36:57|0.129347
03:36:58|0.129347
03:37:00|0.129455
03:37:01|0.129455
03:37:02|0.129455
03:37:03|0.129455
03:37:04|0.129455
03:37:05|0.129455
03:37:06|0.129455
03:37:07|0.129455
03:37:08|0.129455
03:37:09|0.129455
03:37:10|0.129455
03:37:11|0.129455
03:37:12|0.129455
03:37:13|0.129455
03:37:14|0.129455
03:37:15|0.129455
03:37:16|0.129455
03:37:17|0.129521
03:37:18|0.129521
03:37:19|0.129521
03:37:20|0.129521
03:37:21|0.129521
03:37:22|0.129521
03:37:23|0.129521
03:37:24|0.12937
03:37:25|0.12937
03:37:26|0.129513
03:37:27|0.129513
03:37:28|0.129513
03:37:29|0.129513
03:37:30|0.129513
03:37:31|0.129513
03:37:33|0.129513
03:37:33|0.129513
03:37:34|0.129513
03:37:35|0.129513
03:37:36|0.129513
03:37:37|0.129513
03:37:38|0.129513
03:37:39|0.129513
03:37:40|0.129513
03:37:41|0.129513
03:37:42|0.129513
03:37:43|0.129513
03:37:44|0.129513
03:37:46|0.129513
03:37:46|0.129513
03:37:47|0.129513
03:37:48|0.129513
03:37:49|0.129513
03:37:50|0.129513
03:37:51|0.129513
03:37:52|0.129513
03:37:53|0.129513
03:37:54|0.129513
03:37:55|0.129513
03:37:56|0.129513
03:37:57|0.129513
03:37:58|0.129513
03:38:00|0.129513
03:38:01|0.129588
03:38:02|0.129588
03:38:03|0.129588
03:38:04|0.129588
03:38:05|0.129588
03:38:06|0.129658
03:38:07|0.129567
03:38:08|0.129567
03:38:09|0.129565
03:38:10|0.129565
03:38:11|0.129565
03:38:12|0.129699
03:38:13|0.12964
03:38:14|0.12964
03:38:15|0.129725
03:38:16|0.129725
03:38:17|0.129725
03:38:18|0.129725
03:38:19|0.129725
03:38:20|0.129907
03:38:21|0.129907
03:38:23|0.12987
03:38:23|0.129955
03:38:24|0.129955
03:38:25|0.129955
03:38:27|0.129955
03:38:27|0.129955
03:38:29|0.129955
03:38:29|0.129906
03:38:31|0.129906
03:38:32|0.129906
03:38:33|0.129906
03:38:34|0.129906
03:38:35|0.129906
03:38:36|0.129906
03:38:37|0.129906
03:38:37|0.129906
03:38:38|0.129906
03:38:40|0.129906
03:38:40|0.129906
03:38:42|0.129906
03:38:42|0.129906
03:38:43|0.129949
03:38:45|0.129712
03:38:46|0.129712
03:38:47|0.129712
03:38:47|0.129712
03:38:49|0.129821
03:38:50|0.129821
03:38:50|0.129874
03:38:52|0.129874
03:38:53|0.129874
03:38:54|0.129874
03:38:55|0.129874
03:38:55|0.129874
03:38:57|0.129874
03:38:58|0.129874
03:38:59|0.129874
03:39:00|0.129845
03:39:01|0.129782
03:39:02|0.129782
03:39:03|0.129593
03:39:05|0.129593
03:39:05|0.129593
03:39:06|0.129593
03:39:07|0.129593
03:39:09|0.129593
03:39:10|0.129593
03:39:11|0.129593
03:39:11|0.129593
03:39:13|0.129593
03:39:14|0.129593
03:39:15|0.129593
03:39:16|0.129593
03:39:16|0.129593
03:39:18|0.129593
03:39:18|0.129593
03:39:20|0.129593
03:39:21|0.129778
03:39:22|0.129855
03:39:23|0.129855
03:39:24|0.129855
03:39:25|0.129855
03:39:26|0.129855
03:39:27|0.129855
03:39:29|0.129855
03:39:29|0.129855
03:39:30|0.129855
03:39:31|0.129855
03:39:32|0.129855
03:39:33|0.129855
03:39:34|0.129855
03:39:35|0.129855
03:39:36|0.129855
03:39:37|0.129855
03:39:38|0.129967
03:39:39|0.129967
03:39:40|0.129967
03:39:42|0.129886
03:39:42|0.129886
03:39:43|0.129886
03:39:44|0.129886
03:39:45|0.129886
03:39:46|0.129886
03:39:47|0.129886
03:39:48|0.129886
03:39:49|0.129886
03:39:50|0.129886
03:39:51|0.129886
03:39:52|0.129886
03:39:53|0.129735
03:39:54|0.129735
03:39:55|0.129735
03:39:56|0.129735
03:39:57|0.129735
03:39:58|0.129735
03:39:59|0.129735
03:40:00|0.129735
03:40:02|0.129735
03:40:03|0.129735
03:40:04|0.129735
03:40:06|0.129565
03:40:06|0.129565
03:40:07|0.129565
03:40:08|0.129565
03:40:09|0.129565
03:40:10|0.129565
03:40:11|0.129565
03:40:13|0.129503
03:40:14|0.129503
03:40:14|0.129503
03:40:15|0.129587
03:40:17|0.129587
03:40:18|0.129587
03:40:18|0.129587
03:40:19|0.129502
03:40:21|0.129594
03:40:21|0.129594
03:40:22|0.129594
03:40:23|0.129594
03:40:25|0.129594
03:40:25|0.129594
03:40:27|0.129595
03:40:27|0.129595
03:40:29|0.129595
03:40:29|0.129595
03:40:30|0.129595
03:40:31|0.129595
03:40:32|0.129595
03:40:33|0.129595
03:40:34|0.129595
03:40:36|0.129595
03:40:37|0.129595
03:40:37|0.129561
03:40:38|0.129561
03:40:39|0.129561
03:40:40|0.129561
03:40:41|0.129561
03:40:42|0.129561
03:40:43|0.129561
03:40:44|0.129561
03:40:45|0.129561
03:40:47|0.129561
03:40:48|0.129561
03:40:48|0.129561
03:40:49|0.129561
03:40:50|0.129561
03:40:51|0.129561
03:40:52|0.129561
03:40:53|0.129561
03:40:54|0.129499
03:40:55|0.129499
03:40:56|0.129499
03:40:57|0.129499
03:40:58|0.129499
03:40:59|0.129499
03:41:00|0.129499
03:41:02|0.129499
03:41:03|0.129499
03:41:04|0.129499
03:41:05|0.129499
03:41:06|0.129591
03:41:07|0.129591
03:41:08|0.129591
03:41:09|0.129591
03:41:11|0.129591
03:41:11|0.129591
03:41:12|0.129591
03:41:13|0.129595
03:41:14|0.129595
03:41:15|0.129595
03:41:16|0.129685
03:41:18|0.129685
03:41:18|0.129685
03:41:19|0.129685
03:41:20|0.129685
03:41:21|0.129685
03:41:23|0.129685
03:41:24|0.129685
03:41:25|0.129685
03:41:26|0.129685
03:41:27|0.129685
03:41:28|0.129685
03:41:28|0.129685
03:41:29|0.129685
03:41:30|0.129685
03:41:32|0.129685
03:41:33|0.129685
03:41:33|0.129685
03:41:34|0.129685
03:41:35|0.129685
03:41:37|0.129685
03:41:38|0.129685
03:41:39|0.129685
03:41:40|0.129685
03:41:41|0.129834
03:41:42|0.129834
03:41:43|0.129834
03:41:44|0.129834
03:41:45|0.129834
03:41:46|0.129834
03:41:47|0.129834
03:41:48|0.129834
03:41:48|0.129834
03:41:50|0.129834
03:41:50|0.129834
03:41:52|0.129834
03:41:53|0.129834
03:41:54|0.129834
03:41:55|0.129834
03:41:56|0.129834
03:41:57|0.129834
03:41:57|0.129834
03:41:59|0.129834
03:41:59|0.129834
03:42:01|0.129834
03:42:02|0.129834
03:42:03|0.129627
03:42:04|0.129627
03:42:06|0.129685
03:42:06|0.129685
03:42:07|0.129685
03:42:08|0.129685
03:42:09|0.129685
03:42:10|0.129685
03:42:11|0.129685
03:42:12|0.129685
03:42:13|0.129685
03:42:14|0.129685
03:42:15|0.129685
03:42:16|0.129685
03:42:17|0.129685
03:42:18|0.129685
03:42:19|0.129685
03:42:20|0.129685
03:42:22|0.129685
03:42:22|0.129685
03:42:23|0.129685
03:42:24|0.129685
03:42:25|0.129685
03:42:26|0.129685
03:42:28|0.129685
03:42:28|0.129685
03:42:29|0.129685
03:42:30|0.129685
03:42:31|0.129685
03:42:32|0.129685
03:42:34|0.129685
03:42:34|0.129685
03:42:35|0.129685
03:42:36|0.129685
03:42:37|0.129685
03:42:38|0.129685
03:42:40|0.129685
03:42:40|0.129685
03:42:41|0.129685
03:42:42|0.129685
03:42:43|0.129685
03:42:44|0.129685
03:42:46|0.129685
03:42:46|0.129764
03:42:48|0.129764
03:42:49|0.129768
03:42:50|0.129768
03:42:51|0.129768
03:42:51|0.129685
03:42:53|0.129685
03:42:53|0.129685
03:42:54|0.129685
03:42:55|0.129685
03:42:57|0.129685
03:42:57|0.129685
03:42:58|0.129685
03:43:00|0.129685
03:43:01|0.129685
03:43:02|0.129685
03:43:03|0.129685
03:43:03|0.129685
03:43:05|0.129685
03:43:07|0.129685
03:43:08|0.129685
03:43:09|0.129685
03:43:10|0.129685
03:43:11|0.129685
03:43:12|0.129685
03:43:13|0.129685
03:43:14|0.129685
03:43:15|0.129685
03:43:16|0.129685
03:43:17|0.129685
03:43:19|0.129685
03:43:19|0.129723
03:43:20|0.129723
03:43:21|0.129716
03:43:22|0.129716
03:43:23|0.129716
03:43:24|0.129716
03:43:25|0.129716
03:43:26|0.129716
03:43:27|0.129716
03:43:28|0.129716
03:43:29|0.129716
03:43:30|0.129716
03:43:31|0.129716
03:43:32|0.129716
03:43:33|0.129716
03:43:35|0.129716
03:43:35|0.129716
03:43:36|0.129716
03:43:37|0.129716
03:43:38|0.129716
03:43:39|0.129716
03:43:40|0.129716
03:43:41|0.129716
03:43:42|0.129716
03:43:43|0.129716
03:43:44|0.129716
03:43:46|0.129716
03:43:47|0.129716
03:43:47|0.129716
03:43:49|0.129716
03:43:49|0.129716
03:43:50|0.129716
03:43:51|0.129805
03:43:52|0.129805
03:43:54|0.129805
03:43:54|0.129805
03:43:56|0.129805
03:43:57|0.129805
03:43:58|0.129805
03:43:58|0.129805
03:43:59|0.129693
03:44:00|0.129693
03:44:02|0.129693
03:44:02|0.129693
03:44:03|0.129693
03:44:04|0.129693
03:44:06|0.129693
03:44:07|0.129693
03:44:09|0.129693
03:44:09|0.129693
03:44:10|0.129693
03:44:11|0.129693
03:44:13|0.129693
03:44:14|0.129693
03:44:14|0.129693
03:44:16|0.129693
03:44:17|0.129693
03:44:18|0.129693
03:44:19|0.129693
03:44:20|0.129693
03:44:20|0.129693
03:44:22|0.129787
03:44:23|0.129787
03:44:24|0.129787
03:44:25|0.129787
03:44:26|0.129787
03:44:27|0.129787
03:44:28|0.129787
03:44:29|0.129787
03:44:30|0.129787
03:44:30|0.129787
03:44:32|0.129787
03:44:32|0.129787
03:44:34|0.129787
03:44:35|0.129787
03:44:36|0.129787
03:44:37|0.129787
03:44:38|0.129787
03:44:39|0.12995
03:44:41|0.12995
03:44:41|0.12995
03:44:42|0.12995
03:44:43|0.12995
03:44:44|0.12995
03:44:45|0.129877
03:44:46|0.129877
03:44:47|0.129877
03:44:48|0.129914
03:44:49|0.129914
03:44:50|0.129817
03:44:51|0.129817
03:44:53|0.129817
03:44:53|0.129817
03:44:54|0.129817
03:44:55|0.129817
03:44:56|0.129817
03:44:57|0.129817
03:44:58|0.129817
03:44:59|0.129817
03:45:00|0.129817
03:45:01|0.129789
03:45:02|0.129731
03:45:03|0.129731
03:45:05|0.129731
03:45:05|0.129731
03:45:07|0.129731
03:45:08|0.129454
03:45:10|0.129454
03:45:11|0.129454
03:45:12|0.129454
03:45:13|0.129454
03:45:13|0.129454
03:45:14|0.129454
03:45:16|0.129454
03:45:17|0.129454
03:45:17|0.129454
03:45:18|0.129454
03:45:20|0.129454
03:45:20|0.129454
03:45:22|0.129459
03:45:23|0.129459
03:45:23|0.129459
03:45:24|0.129459
03:45:26|0.129459
03:45:27|0.129459
03:45:28|0.129377
03:45:29|0.129377
03:45:30|0.129377
03:45:31|0.129377
03:45:32|0.129377
03:45:33|0.129377
03:45:33|0.129377
03:45:35|0.129377
03:45:35|0.129377
03:45:36|0.129377
03:45:38|0.129377
03:45:38|0.129377
03:45:40|0.129377
03:45:41|0.129377
03:45:41|0.129377
03:45:42|0.129377
03:45:44|0.129377
03:45:45|0.129377
03:45:45|0.129377
03:45:47|0.129377
03:45:47|0.129377
03:45:48|0.129571
03:45:50|0.129571
03:45:51|0.129571
03:45:52|0.129571
03:45:53|0.129571
03:45:53|0.129571
03:45:55|0.129571
03:45:56|0.129571
03:45:57|0.129656
03:45:57|0.129572
03:45:59|0.129572
03:46:00|0.129572
03:46:01|0.129572
03:46:02|0.129572
03:46:03|0.129572
03:46:04|0.129572
03:46:05|0.129572
03:46:06|0.129572
03:46:07|0.129572
03:46:09|0.129531
03:46:10|0.129531
03:46:11|0.129531
03:46:12|0.129531
03:46:12|0.129531
03:46:14|0.129531
03:46:15|0.129531
03:46:17|0.129531
03:46:18|0.129531
03:46:19|0.129531
03:46:20|0.129531
03:46:20|0.129531
03:46:21|0.129531
03:46:22|0.129531
03:46:23|0.129531
03:46:25|0.129531
03:46:26|0.129531
03:46:26|0.129571
03:46:27|0.129571
03:46:28|0.129571
03:46:29|0.129571
03:46:30|0.129571
03:46:31|0.129571
03:46:32|0.129571
03:46:33|0.129571
03:46:35|0.129571
03:46:36|0.129647
03:46:37|0.129647
03:46:38|0.129594
03:46:39|0.129594
03:46:40|0.129594
03:46:40|0.129536
03:46:42|0.129536
03:46:42|0.129536
03:46:43|0.129536
03:46:44|0.129536
03:46:45|0.129536
03:46:47|0.129546
03:46:47|0.129546
03:46:49|0.129546
03:46:50|0.129546
03:46:51|0.129546
03:46:52|0.129546
03:46:53|0.129546
03:46:54|0.129546
03:46:55|0.129546
03:46:56|0.129546
03:46:57|0.129546
03:46:58|0.129546
03:46:59|0.129546
03:47:00|0.129546
03:47:01|0.129546
03:47:02|0.129546
03:47:03|0.129439
03:47:04|0.129439
03:47:05|0.129439
03:47:06|0.129439
03:47:07|0.1295
03:47:08|0.1295
03:47:10|0.1295
03:47:10|0.1295
03:47:11|0.1295
03:47:12|0.1295
03:47:13|0.1295
03:47:15|0.1295
03:47:16|0.1295
03:47:17|0.1295
03:47:18|0.1295
03:47:19|0.1295
03:47:20|0.1295
03:47:21|0.1295
03:47:22|0.1295
03:47:23|0.1295
03:47:24|0.1295
03:47:25|0.1295
03:47:26|0.1295
03:47:27|0.1295
03:47:28|0.1295
03:47:29|0.1295
03:47:30|0.1295
03:47:32|0.1295
03:47:32|0.1295
03:47:33|0.1295
03:47:34|0.1295
03:47:35|0.129524
03:47:37|0.129524
03:47:37|0.129432
03:47:38|0.129432
03:47:39|0.129432
03:47:40|0.129432
03:47:41|0.129432
03:47:43|0.129481
03:47:43|0.129481
03:47:44|0.129385
03:47:45|0.129385
03:47:46|0.129385
03:47:47|0.129385
03:47:48|0.129385
03:47:49|0.129385
03:47:50|0.129385
03:47:51|0.129385
03:47:52|0.129385
03:47:54|0.129385
03:47:54|0.129385
03:47:55|0.129385
03:47:56|0.129385
03:47:57|0.129385
03:47:58|0.129385
03:48:00|0.129289
03:48:01|0.129289
03:48:01|0.129219
03:48:02|0.129219
03:48:03|0.129219
03:48:04|0.129219
03:48:05|0.129219
03:48:07|0.129219
03:48:07|0.129219
03:48:09|0.129219
03:48:10|0.129219
03:48:11|0.129219
03:48:13|0.129219
03:48:14|0.129251
03:48:15|0.129182
03:48:16|0.129182
03:48:17|0.129271
03:48:18|0.129271
03:48:19|0.129271
03:48:20|0.129219
03:48:21|0.129219
03:48:22|0.129219
03:48:23|0.129219
03:48:24|0.129219
03:48:25|0.129219
03:48:26|0.129219
03:48:27|0.129341
03:48:28|0.129341
03:48:28|0.129341
03:48:29|0.129341
03:48:31|0.129341
03:48:32|0.129341
03:48:33|0.129341
03:48:34|0.129341
03:48:35|0.129341
03:48:36|0.129341
03:48:37|0.129341
03:48:38|0.129341
03:48:39|0.129392
03:48:40|0.129392
03:48:41|0.129392
03:48:42|0.129392
03:48:43|0.129392
03:48:44|0.129392
03:48:45|0.129392
03:48:46|0.129392
03:48:47|0.129392
03:48:48|0.129392
03:48:49|0.129365
03:48:50|0.129365
03:48:51|0.129365
03:48:52|0.129365
03:48:53|0.129365
03:48:54|0.129365
03:48:55|0.129365
03:48:56|0.129365
03:48:57|0.129365
03:48:58|0.129365
03:48:59|0.129296
03:49:00|0.129296
03:49:01|0.129296
03:49:02|0.129296
03:49:03|0.129296
03:49:04|0.129296
03:49:05|0.129296
03:49:06|0.129296
03:49:07|0.129187
03:49:08|0.129187
03:49:09|0.129205
03:49:10|0.129205
03:49:12|0.129205
03:49:12|0.129205
03:49:13|0.129205
03:49:15|0.129205
03:49:16|0.129205
03:49:17|0.129205
03:49:18|0.129205
03:49:19|0.129205
03:49:20|0.129205
03:49:20|0.129205
03:49:22|0.129205
03:49:23|0.129205
03:49:24|0.129205
03:49:25|0.129205
03:49:27|0.129205
03:49:27|0.129205
03:49:28|0.129205
03:49:29|0.129205
03:49:31|0.129205
03:49:32|0.129205
03:49:32|0.129205
03:49:33|0.129205
03:49:34|0.129205
03:49:35|0.129205
03:49:37|0.129205
03:49:38|0.129205
03:49:38|0.129205
03:49:40|0.129284
03:49:40|0.129284
03:49:42|0.129284
03:49:42|0.129284
03:49:43|0.129284
03:49:44|0.129284
03:49:45|0.129284
03:49:46|0.129284
03:49:48|0.129284
03:49:49|0.129284
03:49:50|0.129284
03:49:50|0.129284
03:49:51|0.129284
03:49:52|0.129284
03:49:53|0.129284
03:49:54|0.129284
03:49:56|0.129284
03:49:56|0.129284
03:49:58|0.129284
03:49:59|0.129284
03:49:59|0.129284
03:50:00|0.129284
03:50:01|0.129284
03:50:02|0.129284
03:50:03|0.129334
03:50:04|0.129334
03:50:05|0.129334
03:50:06|0.129334
03:50:08|0.129259
03:50:09|0.129259
03:50:09|0.129078
03:50:11|0.129078
03:50:12|0.129078
03:50:13|0.129078
03:50:13|0.129078
03:50:15|0.1292
03:50:16|0.1292
03:50:17|0.1292
03:50:18|0.1292
03:50:19|0.1292
03:50:20|0.1292
03:50:21|0.1292
03:50:22|0.1292
03:50:23|0.1292
03:50:24|0.129131
03:50:25|0.129131
03:50:26|0.129131
03:50:27|0.129131
03:50:28|0.129131
03:50:29|0.12913
03:50:30|0.129113
03:50:31|0.129113
03:50:32|0.129113
03:50:33|0.129113
03:50:34|0.129113
03:50:35|0.129113
03:50:36|0.129183
03:50:37|0.129183
03:50:38|0.129183
03:50:39|0.12927
03:50:40|0.12927
03:50:41|0.12927
03:50:42|0.12927
03:50:43|0.12927
03:50:44|0.12927
03:50:45|0.12927
03:50:46|0.12927
03:50:47|0.129151
03:50:48|0.129151
03:50:49|0.129151
03:50:50|0.129151
03:50:51|0.129174
03:50:53|0.129174
03:50:53|0.129174
03:50:54|0.129174
03:50:55|0.12915
03:50:56|0.12915
03:50:57|0.12915
03:50:58|0.12915
03:51:00|0.12915
03:51:00|0.12915
03:51:01|0.12915
03:51:02|0.12915
03:51:03|0.12915
03:51:05|0.12915
03:51:05|0.12915
03:51:06|0.12915
03:51:07|0.12915
03:51:08|0.12915
03:51:10|0.12915
03:51:11|0.12915
03:51:11|0.12915
03:51:13|0.12915
03:51:14|0.128881
03:51:16|0.128881
03:51:16|0.128881
03:51:17|0.128949
03:51:18|0.128949
03:51:19|0.128949
03:51:20|0.128949
03:51:21|0.128949
03:51:22|0.128949
03:51:23|0.128949
03:51:24|0.128949
03:51:25|0.128911
03:51:26|0.128998
03:51:27|0.128998
03:51:28|0.128998
03:51:29|0.129
03:51:30|0.129
03:51:31|0.129
03:51:33|0.129
03:51:33|0.129
03:51:34|0.128934
03:51:35|0.128798
03:51:36|0.128798
03:51:37|0.128798
03:51:38|0.128798
03:51:39|0.128846
03:51:40|0.128846
03:51:41|0.12878
03:51:43|0.12878
03:51:44|0.128794
03:51:44|0.1287
03:51:46|0.128793
03:51:47|0.128793
03:51:47|0.128793
03:51:48|0.12874
03:51:49|0.12874
03:51:51|0.12874
03:51:51|0.12874
03:51:52|0.12874
03:51:53|0.12874
03:51:55|0.12874
03:51:55|0.12874
03:51:56|0.12874
03:51:57|0.12874
03:51:59|0.12874
03:51:59|0.12874
03:52:00|0.12874
03:52:02|0.12874
03:52:02|0.12874
03:52:03|0.12874
03:52:05|0.12874
03:52:06|0.12874
03:52:06|0.12874
03:52:08|0.128794
03:52:09|0.128794
03:52:09|0.128794
03:52:11|0.128794
03:52:11|0.128794
03:52:12|0.128794
03:52:13|0.128794
03:52:15|0.128794
03:52:16|0.128794
03:52:17|0.128794
03:52:18|0.128771
03:52:20|0.128771
03:52:21|0.128771
03:52:22|0.1287
03:52:22|0.1287
03:52:24|0.128571
03:52:25|0.128571
03:52:25|0.128571
03:52:27|0.128637
03:52:28|0.128852
03:52:29|0.128852
03:52:30|0.128852
03:52:31|0.128852
03:52:32|0.128852
03:52:33|0.128852
03:52:34|0.128852
03:52:35|0.128852
03:52:36|0.128852
03:52:37|0.128852
03:52:38|0.128852
03:52:39|0.128852
03:52:40|0.128852
03:52:41|0.128852
03:52:42|0.128852
03:52:43|0.128852
03:52:44|0.128852
03:52:45|0.128808
03:52:46|0.128808
03:52:47|0.128808
03:52:48|0.128808
03:52:49|0.128808
03:52:50|0.128945
03:52:51|0.128945
03:52:52|0.128945
03:52:53|0.128945
03:52:54|0.128945
03:52:55|0.128945
03:52:56|0.128945
03:52:57|0.128945
03:52:59|0.128945
03:52:59|0.128945
03:53:00|0.128945
03:53:01|0.128945
03:53:02|0.128945
03:53:04|0.128945
03:53:04|0.128945
03:53:05|0.128945
03:53:06|0.128984
03:53:07|0.128984
03:53:08|0.128984
03:53:09|0.128984
03:53:10|0.128984
03:53:11|0.128984
03:53:12|0.128984
03:53:13|0.128984
03:53:15|0.128984
03:53:16|0.128984
03:53:17|0.128984
03:53:18|0.128938
03:53:19|0.128938
03:53:20|0.128938
03:53:22|0.128938
03:53:22|0.128938
03:53:24|0.128933
03:53:24|0.128997
03:53:25|0.128932
03:53:27|0.128871
03:53:28|0.128871
03:53:29|0.128834
03:53:30|0.128834
03:53:31|0.128834
03:53:32|0.128834
03:53:33|0.128834
03:53:33|0.128869
03:53:35|0.128928
03:53:36|0.128928
03:53:37|0.128928
03:53:38|0.128928
03:53:39|0.128928
03:53:40|0.128928
03:53:41|0.128928
03:53:42|0.128928
03:53:43|0.128928
03:53:44|0.128928
03:53:45|0.128928
03:53:46|0.128928
03:53:47|0.128928
03:53:48|0.128928
03:53:49|0.128928
03:53:50|0.128928
03:53:51|0.128928
03:53:52|0.128928
03:53:53|0.128928
03:53:54|0.128928
03:53:55|0.128928
03:53:56|0.128928
03:53:57|0.128928
03:53:58|0.128928
03:53:59|0.128928
03:54:00|0.128928
03:54:01|0.128928
03:54:02|0.128928
03:54:03|0.128903
03:54:04|0.128903
03:54:05|0.128903
03:54:06|0.128903
03:54:07|0.128903
03:54:08|0.128903
03:54:10|0.128903
03:54:10|0.128903
03:54:11|0.128903
03:54:12|0.128903
03:54:13|0.128903
03:54:15|0.128903
03:54:16|0.128903
03:54:17|0.128903
03:54:18|0.128903
03:54:19|0.128903
03:54:20|0.128903
03:54:21|0.128903
03:54:22|0.128903
03:54:23|0.128903
03:54:24|0.128903
03:54:26|0.128903
03:54:26|0.128903
03:54:27|0.128903
03:54:28|0.128903
03:54:29|0.128903
03:54:30|0.128903
03:54:31|0.128903
03:54:32|0.128903
03:54:33|0.128903
03:54:34|0.128903
03:54:35|0.128903
03:54:36|0.128903
03:54:37|0.128903
03:54:38|0.128903
03:54:40|0.128903
03:54:40|0.128903
03:54:42|0.128903
03:54:43|0.128903
03:54:43|0.128903
03:54:44|0.128903
03:54:45|0.128903
03:54:47|0.128903
03:54:47|0.128903
03:54:49|0.128903
03:54:50|0.128903
03:54:51|0.128903
03:54:52|0.128903
03:54:53|0.128903
03:54:53|0.128903
03:54:55|0.128903
03:54:56|0.128903
03:54:57|0.128903
03:54:58|0.128903
03:54:59|0.128903
03:55:00|0.128903
03:55:01|0.128903
03:55:02|0.128903
03:55:03|0.128903
03:55:04|0.128903
03:55:05|0.128924
03:55:06|0.128924
03:55:07|0.128924
03:55:08|0.128924
03:55:09|0.128924
03:55:10|0.128924
03:55:12|0.128924
03:55:12|0.128924
03:55:14|0.128924
03:55:14|0.128924
03:55:15|0.128924
03:55:17|0.128924
03:55:18|0.128924
03:55:19|0.12885
03:55:19|0.12885
03:55:21|0.12885
03:55:22|0.12885
03:55:23|0.12885
03:55:24|0.12885
03:55:25|0.12885
03:55:26|0.128835
03:55:27|0.128835
03:55:28|0.128835
03:55:29|0.128835
03:55:30|0.128835
03:55:31|0.128615
03:55:32|0.128612
03:55:33|0.128612
03:55:34|0.128612
03:55:35|0.128612
03:55:36|0.128612
03:55:37|0.128612
03:55:38|0.128741
03:55:39|0.128632
03:55:40|0.128632
03:55:41|0.128632
03:55:43|0.128632
03:55:44|0.128632
03:55:44|0.128632
03:55:45|0.128632
03:55:46|0.128632
03:55:47|0.128632
03:55:48|0.128632
03:55:49|0.128632
03:55:50|0.128632
03:55:52|0.128632
03:55:53|0.128632
03:55:54|0.128632
03:55:54|0.128632
03:55:56|0.128632
03:55:56|0.128632
03:55:58|0.128632
03:55:59|0.128632
03:56:00|0.128632
03:56:01|0.128632
03:56:02|0.128632
03:56:03|0.128632
03:56:03|0.128632
03:56:05|0.128632
03:56:06|0.128632
03:56:07|0.128641
03:56:08|0.128641
03:56:09|0.128641
03:56:10|0.128641
03:56:10|0.128641
03:56:12|0.128641
03:56:13|0.128641
03:56:13|0.128641
03:56:15|0.128641
03:56:16|0.128641
03:56:17|0.128682
03:56:17|0.128682
03:56:19|0.128682
03:56:20|0.128683
03:56:21|0.128791
03:56:21|0.128791
03:56:23|0.128791
03:56:24|0.128791
03:56:25|0.128787
03:56:26|0.128787
03:56:27|0.128787
03:56:28|0.128787
03:56:29|0.128787
03:56:30|0.128787
03:56:31|0.128787
03:56:32|0.128787
03:56:33|0.128787
03:56:34|0.128787
03:56:35|0.128787
03:56:36|0.128787
03:56:37|0.128787
03:56:38|0.128787
03:56:39|0.128787
03:56:41|0.128719
03:56:41|0.128719
03:56:43|0.128719
03:56:43|0.128719
03:56:45|0.128719
03:56:46|0.128719
03:56:46|0.128719
03:56:47|0.128719
03:56:49|0.128719
03:56:50|0.128719
03:56:50|0.128719
03:56:52|0.128719
03:56:52|0.128719
03:56:54|0.128659
03:56:55|0.128659
03:56:56|0.128659
03:56:57|0.128659
03:56:58|0.128659
03:56:59|0.128659
03:57:00|0.128659
03:57:01|0.128659
03:57:02|0.128659
03:57:03|0.128839
03:57:05|0.128839
03:57:05|0.128839
03:57:06|0.128839
03:57:08|0.128839
03:57:09|0.128839
03:57:10|0.128839
03:57:12|0.128839
03:57:12|0.128839
03:57:13|0.128839
03:57:14|0.128839
03:57:15|0.128839
03:57:17|0.128839
03:57:18|0.128839
03:57:19|0.128839
03:57:20|0.128839
03:57:21|0.128839
03:57:23|0.128839
03:57:23|0.128839
03:57:24|0.128839
03:57:25|0.128839
03:57:26|0.128839
03:57:27|0.128839
03:57:28|0.128839
03:57:29|0.128839
03:57:30|0.128839
03:57:32|0.128839
03:57:32|0.128839
03:57:33|0.128839
03:57:34|0.128839
03:57:35|0.128839
03:57:37|0.128839
03:57:38|0.128839
03:57:39|0.128839
03:57:40|0.128839
03:57:41|0.128839
03:57:42|0.128839
03:57:43|0.128839
03:57:44|0.128839
03:57:45|0.128839
03:57:46|0.128839
03:57:47|0.128839
03:57:48|0.128839
03:57:49|0.128839
03:57:50|0.128839
03:57:51|0.128839
03:57:52|0.128839
03:57:54|0.128839
03:57:54|0.128839
03:57:55|0.128839
03:57:56|0.128839
03:57:58|0.128839
03:57:58|0.128839
03:57:59|0.128839
03:58:00|0.128839
03:58:01|0.128839
03:58:03|0.128839
03:58:03|0.128839
03:58:04|0.128717
03:58:05|0.128717
03:58:06|0.128717
03:58:07|0.128717
03:58:08|0.128717
03:58:09|0.128717
03:58:10|0.128717
03:58:11|0.128717
03:58:13|0.128717
03:58:13|0.128717
03:58:14|0.128717
03:58:15|0.128717
03:58:16|0.128717
03:58:18|0.128717
03:58:20|0.128717
03:58:20|0.128717
03:58:21|0.128717
03:58:22|0.128717
03:58:24|0.128717
03:58:25|0.128717
03:58:26|0.128717
03:58:27|0.128717
03:58:28|0.128717
03:58:30|0.128717
03:58:30|0.128796
03:58:32|0.128796
03:58:32|0.128796
03:58:34|0.128796
03:58:35|0.128796
03:58:35|0.128796
03:58:36|0.1288
03:58:37|0.1288
03:58:39|0.1288
03:58:39|0.1288
03:58:41|0.1288
03:58:42|0.1288
03:58:43|0.1288
03:58:43|0.1288
03:58:45|0.1288
03:58:46|0.1288
03:58:47|0.1288
03:58:47|0.1288
03:58:48|0.128839
03:58:49|0.128839
03:58:51|0.128839
03:58:51|0.128839
03:58:52|0.128923
03:58:53|0.128923
03:58:54|0.128923
03:58:55|0.128837
03:58:57|0.128837
03:58:57|0.128837
03:58:58|0.128837
03:58:59|0.128837
03:59:01|0.128837
03:59:02|0.128837
03:59:02|0.128915
03:59:03|0.128915
03:59:04|0.128915
03:59:05|0.128892
03:59:06|0.128892
03:59:07|0.128892
03:59:08|0.128892
03:59:10|0.128892
03:59:11|0.128892
03:59:11|0.128892
03:59:13|0.128892
03:59:14|0.128892
03:59:14|0.128892
03:59:15|0.128726
03:59:16|0.128726
03:59:18|0.128726
03:59:19|0.128726
03:59:20|0.128726
03:59:22|0.128726
03:59:23|0.128726
03:59:23|0.128726
03:59:25|0.128726
03:59:26|0.128726
03:59:27|0.128726
03:59:27|0.128726
03:59:29|0.128726
03:59:30|0.128726
03:59:31|0.128726
03:59:31|0.128726
03:59:33|0.128726
03:59:34|0.128726
03:59:35|0.128726
03:59:36|0.128726
03:59:37|0.128726
03:59:38|0.128726
03:59:39|0.128726
03:59:40|0.128726
03:59:41|0.128726
03:59:42|0.128726
03:59:43|0.128726
03:59:44|0.128726
03:59:45|0.128739
03:59:46|0.128739
03:59:47|0.128804
03:59:48|0.128804
03:59:49|0.128774
03:59:50|0.128774
03:59:51|0.128774
03:59:52|0.128774
03:59:53|0.128774
03:59:54|0.128787
03:59:55|0.128787
03:59:56|0.128787
03:59:57|0.128787
03:59:58|0.128787
03:59:59|0.12886
04:00:00|0.12886
04:00:01|0.128675
04:00:03|0.128675
04:00:03|0.128675
04:00:04|0.128848
04:00:05|0.128848
04:00:06|0.128848
04:00:07|0.128848
04:00:08|0.128848
04:00:09|0.128848
04:00:10|0.128848
04:00:12|0.128848
04:00:13|0.128848
04:00:14|0.128848
04:00:15|0.128848
04:00:16|0.128848
04:00:17|0.128848
04:00:18|0.128848
04:00:19|0.128848
04:00:21|0.128848
04:00:21|0.128848
04:00:22|0.128552
04:00:24|0.128552
04:00:25|0.128552
04:00:26|0.128509
04:00:27|0.128509
04:00:28|0.128509
04:00:29|0.128573
04:00:30|0.128653
04:00:31|0.128653
04:00:32|0.128653
04:00:33|0.128653
04:00:34|0.128653
04:00:35|0.128653
04:00:36|0.128653
04:00:37|0.128653
04:00:38|0.128653
04:00:39|0.128653
04:00:40|0.128653
04:00:41|0.128653
04:00:42|0.128653
04:00:43|0.128582
04:00:44|0.128635
04:00:45|0.128635
04:00:46|0.128635
04:00:48|0.128635
04:00:48|0.128635
04:00:49|0.128635
04:00:50|0.128635
04:00:51|0.128673
04:00:53|0.128673
04:00:53|0.128608
04:00:54|0.128608
04:00:55|0.128608
04:00:56|0.128608
04:00:57|0.128608
04:00:58|0.128608
04:00:59|0.128608
04:01:00|0.128608
04:01:01|0.128608
04:01:02|0.128608
04:01:03|0.128608
04:01:05|0.128608
04:01:05|0.128608
04:01:06|0.128608
04:01:07|0.128608
04:01:08|0.128608
04:01:09|0.12873
04:01:11|0.12873
04:01:11|0.12873
04:01:12|0.12873
04:01:13|0.12873
04:01:14|0.12873
04:01:15|0.12873
04:01:17|0.128863
04:01:17|0.128863
04:01:18|0.128863
04:01:19|0.128863
04:01:21|0.128863
04:01:22|0.128863
04:01:23|0.128863
04:01:24|0.128863
04:01:25|0.128863
04:01:26|0.128863
04:01:28|0.128863
04:01:28|0.128863
04:01:29|0.128863
04:01:30|0.128863
04:01:31|0.128863
04:01:32|0.128863
04:01:33|0.128863
04:01:34|0.128863
04:01:35|0.128863
04:01:36|0.128863
04:01:37|0.128863
04:01:38|0.128863
04:01:39|0.128863
04:01:40|0.128863
04:01:41|0.128863
04:01:42|0.128863
04:01:43|0.128863
04:01:44|0.128863
04:01:45|0.128863
04:01:46|0.128863
04:01:47|0.128863
04:01:49|0.12898
04:01:49|0.12898
04:01:50|0.12898
04:01:51|0.12898
04:01:52|0.129
04:01:54|0.129
04:01:54|0.129
04:01:56|0.128999
04:01:56|0.128999
04:01:57|0.128999
04:01:59|0.128999
04:01:59|0.128999
04:02:00|0.12912
04:02:01|0.12912
04:02:03|0.12912
04:02:04|0.128999
04:02:05|0.129092
04:02:06|0.129092
04:02:07|0.129092
04:02:08|0.129092
04:02:09|0.129092
04:02:10|0.129092
04:02:11|0.129092
04:02:12|0.129092
04:02:13|0.129092
04:02:14|0.129092
04:02:15|0.129092
04:02:16|0.129092
04:02:17|0.129092
04:02:18|0.129092
04:02:19|0.129092
04:02:20|0.129092
04:02:22|0.129092
04:02:22|0.129092
04:02:24|0.128897
04:02:25|0.128897
04:02:26|0.128897
04:02:27|0.128897
04:02:28|0.128897
04:02:29|0.128897
04:02:30|0.128897
04:02:31|0.128897
04:02:32|0.128897
04:02:33|0.128897
04:02:34|0.128897
04:02:35|0.128897
04:02:36|0.128897
04:02:37|0.128897
04:02:39|0.128897
04:02:39|0.128897
04:02:40|0.128897
04:02:41|0.128879
04:02:43|0.128829
04:02:43|0.128829
04:02:44|0.128748
04:02:46|0.128748
04:02:46|0.128748
04:02:48|0.128748
04:02:48|0.128748
04:02:50|0.128748
04:02:51|0.128794
04:02:52|0.128794
04:02:53|0.128765
04:02:54|0.128765
04:02:55|0.128765
04:02:55|0.128765
04:02:57|0.128765
04:02:58|0.128685
04:02:59|0.128685
04:03:00|0.12873
04:03:01|0.12873
04:03:02|0.128632
04:03:03|0.128632
04:03:04|0.128632
04:03:04|0.128632
04:03:05|0.128632
04:03:07|0.128632
04:03:08|0.128632
04:03:09|0.128632
04:03:10|0.128632
04:03:10|0.128632
04:03:12|0.128539
04:03:13|0.128539
04:03:14|0.128539
04:03:15|0.128539
04:03:16|0.128539
04:03:17|0.128539
04:03:18|0.128539
04:03:19|0.128539
04:03:20|0.128539
04:03:21|0.128539
04:03:22|0.128539
04:03:23|0.128539
04:03:24|0.128539
04:03:25|0.128539
04:03:26|0.128539
04:03:27|0.128682
04:03:28|0.128682
04:03:29|0.128682
04:03:30|0.128682
04:03:31|0.128682
04:03:32|0.128682
04:03:33|0.128682
04:03:34|0.12869
04:03:35|0.12869
04:03:36|0.12869
04:03:37|0.12869
04:03:38|0.12869
04:03:39|0.12869
04:03:40|0.12869
04:03:41|0.12869
04:03:42|0.12869
04:03:44|0.12869
04:03:45|0.12869
04:03:45|0.12869
04:03:47|0.12869
04:03:48|0.12869
04:03:49|0.128745
04:03:50|0.128745
04:03:51|0.128745
04:03:52|0.128745
04:03:53|0.128745
04:03:54|0.128745
04:03:55|0.128745
04:03:56|0.128745
04:03:57|0.128745
04:03:58|0.128745
04:03:58|0.128745
04:04:00|0.128745
04:04:01|0.128745
04:04:01|0.128745
04:04:03|0.128745
04:04:04|0.128745
04:04:05|0.128815
04:04:05|0.128815
04:04:07|0.128815
04:04:07|0.128815
04:04:09|0.128787
04:04:10|0.128817
04:04:11|0.128817
04:04:12|0.128817
04:04:12|0.128817
04:04:14|0.128854
04:04:14|0.128854
04:04:16|0.128897
04:04:17|0.128897
04:04:18|0.128897
04:04:19|0.128897
04:04:20|0.128897
04:04:21|0.128897
04:04:22|0.128972
04:04:23|0.128972
04:04:25|0.128972
04:04:26|0.128972
04:04:27|0.128972
04:04:28|0.128972
04:04:29|0.128972
04:04:30|0.128972
04:04:31|0.128972
04:04:32|0.128972
04:04:33|0.128972
04:04:34|0.128972
04:04:35|0.128972
04:04:36|0.128972
04:04:37|0.128972
04:04:38|0.128972
04:04:39|0.128972
04:04:40|0.128972
04:04:41|0.128972
04:04:42|0.128972
04:04:43|0.128869
04:04:44|0.128869
04:04:45|0.128869
04:04:46|0.128869
04:04:47|0.128869
04:04:48|0.128869
04:04:50|0.128869
04:04:50|0.128869
04:04:51|0.128869
04:04:52|0.128869
04:04:53|0.128869
04:04:54|0.128869
04:04:55|0.128869
04:04:56|0.128869
04:04:57|0.128889
04:04:58|0.128889
04:04:59|0.128889
04:05:00|0.128889
04:05:01|0.128889
04:05:02|0.128889
04:05:03|0.128889
04:05:04|0.128889
04:05:05|0.128889
04:05:06|0.128889
04:05:07|0.128889
04:05:08|0.128889
04:05:09|0.128889
04:05:10|0.128889
04:05:11|0.128889
04:05:13|0.128889
04:05:13|0.128889
04:05:14|0.128889
04:05:15|0.128889
04:05:16|0.128889
04:05:17|0.128889
04:05:18|0.128971
04:05:19|0.128971
04:05:20|0.128971
04:05:21|0.128889
04:05:22|0.128975
04:05:24|0.128896
04:05:25|0.128896
04:05:26|0.128896
04:05:27|0.128896
04:05:29|0.128896
04:05:29|0.128896
04:05:31|0.128896
04:05:32|0.128828
04:05:33|0.128828
04:05:34|0.128828
04:05:35|0.128828
04:05:36|0.128828
04:05:37|0.128828
04:05:38|0.128828
04:05:39|0.128828
04:05:40|0.128828
04:05:40|0.128828
04:05:42|0.128828
04:05:43|0.128828
04:05:44|0.128828
04:05:45|0.128828
04:05:46|0.128828
04:05:47|0.128828
04:05:48|0.128828
04:05:49|0.128828
04:05:50|0.128828
04:05:51|0.128828
04:05:52|0.128828
04:05:53|0.128828
04:05:54|0.128828
04:05:55|0.128828
04:05:56|0.128828
04:05:57|0.128828
04:05:58|0.128828
04:05:59|0.128828
04:06:00|0.128828
04:06:01|0.128723
04:06:02|0.128729
04:06:03|0.128729
04:06:04|0.128729
04:06:05|0.128729
04:06:06|0.128729
04:06:09|0.128729
04:06:10|0.128729
04:06:11|0.128729
04:06:11|0.128729
04:06:12|0.128818
04:06:14|0.128818
04:06:15|0.128818
04:06:16|0.128818
04:06:17|0.128818
04:06:18|0.128818
04:06:19|0.128818
04:06:20|0.128818
04:06:21|0.128818
04:06:22|0.128818
04:06:23|0.128818
04:06:24|0.128818
04:06:25|0.128818
04:06:26|0.128818
04:06:27|0.128818
04:06:29|0.128818
04:06:29|0.128818
04:06:30|0.128818
04:06:31|0.128818
04:06:32|0.128818
04:06:34|0.128818
04:06:35|0.128818
04:06:36|0.128818
04:06:37|0.128818
04:06:38|0.128818
04:06:39|0.128818
04:06:40|0.128818
04:06:41|0.128818
04:06:43|0.128818
04:06:43|0.128818
04:06:45|0.128818
04:06:45|0.128818
04:06:46|0.128818
04:06:47|0.128818
04:06:48|0.128818
04:06:49|0.128818
04:06:51|0.128818
04:06:51|0.128818
04:06:52|0.128818
04:06:53|0.128818
04:06:54|0.128818
04:06:56|0.128818
04:06:56|0.128826
04:06:57|0.128826
04:06:58|0.128826
04:06:59|0.128826
04:07:01|0.128826
04:07:02|0.128826
04:07:03|0.128826
04:07:03|0.128826
04:07:05|0.128826
04:07:05|0.128826
04:07:07|0.128826
04:07:07|0.128826
04:07:08|0.128828
04:07:09|0.128828
04:07:10|0.128828
04:07:11|0.128828
04:07:13|0.128828
04:07:14|0.128824
04:07:15|0.128824
04:07:15|0.128828
04:07:16|0.128828
04:07:18|0.128828
04:07:19|0.128828
04:07:20|0.128828
04:07:21|0.128828
04:07:22|0.128828
04:07:23|0.128828
04:07:24|0.128803
04:07:25|0.128803
04:07:26|0.128803
04:07:28|0.128803
04:07:28|0.128803
04:07:30|0.128803
04:07:30|0.128803
04:07:32|0.128803
04:07:33|0.128803
04:07:34|0.128803
04:07:35|0.128803
04:07:36|0.128803
04:07:36|0.128803
04:07:38|0.128803
04:07:39|0.128803
04:07:40|0.128803
04:07:41|0.128803
04:07:42|0.128803
04:07:42|0.128803
04:07:44|0.128803
04:07:45|0.128803
04:07:45|0.128803
04:07:47|0.128781
04:07:48|0.128781
04:07:48|0.128781
04:07:49|0.128781
04:07:51|0.128781
04:07:52|0.128781
04:07:52|0.128781
04:07:54|0.128781
04:07:54|0.128781
04:07:55|0.128781
04:07:57|0.128781
04:07:57|0.128781
04:07:59|0.128781
04:08:00|0.128781
04:08:00|0.128781
04:08:02|0.128781
04:08:03|0.128781
04:08:03|0.128781
04:08:04|0.128749
04:08:06|0.128749
04:08:07|0.128749
04:08:08|0.128749
04:08:09|0.128808
04:08:10|0.128808
04:08:11|0.128799
04:08:12|0.128799
04:08:13|0.128799
04:08:13|0.128799
04:08:15|0.128799
04:08:16|0.128799
04:08:16|0.128799
04:08:17|0.128799
04:08:18|0.128799
04:08:19|0.128799
04:08:20|0.128799
04:08:22|0.128799
04:08:23|0.128799
04:08:24|0.128799
04:08:25|0.128799
04:08:26|0.128799
04:08:28|0.128799
04:08:28|0.128799
04:08:30|0.128799
04:08:31|0.128799
04:08:32|0.128799
04:08:33|0.128648
04:08:34|0.12851
04:08:35|0.12851
04:08:36|0.12851
04:08:37|0.1285
04:08:38|0.1285
04:08:39|0.1285
04:08:40|0.1285
04:08:41|0.1285
04:08:42|0.1285
04:08:43|0.1285
04:08:44|0.1285
04:08:45|0.1285
04:08:47|0.128472
04:09:01|0.128557
04:09:01|0.128505
04:09:02|0.128505
04:09:03|0.128505
04:09:04|0.128505
04:09:05|0.128505
04:09:06|0.128505
04:09:07|0.128505
04:09:08|0.128505
04:09:09|0.128505
04:09:10|0.128505
04:09:11|0.128505
04:09:12|0.128505
04:09:13|0.128441
04:09:14|0.128533
04:09:15|0.128533
04:09:16|0.128533
04:09:17|0.128533
04:09:18|0.128533
04:09:19|0.128533
04:09:20|0.128437
04:09:21|0.128437
04:09:22|0.128402
04:09:24|0.128402
04:09:24|0.128402
04:09:25|0.128402
04:09:26|0.128402
04:09:27|0.128402
04:09:29|0.128402
04:09:29|0.128372
04:09:31|0.128372
04:09:32|0.128372
04:09:34|0.128372
04:09:35|0.128372
04:09:36|0.128372
04:09:37|0.128372
04:09:38|0.128372
04:09:39|0.12847
04:09:40|0.12847
04:09:41|0.128383
04:09:42|0.128383
04:09:43|0.128277
04:09:44|0.128407
04:09:45|0.128378
04:09:45|0.128378
04:09:47|0.128378
04:09:48|0.128378
04:09:49|0.128378
04:09:50|0.128378
04:09:50|0.128378
04:09:52|0.128378
04:09:53|0.128378
04:09:54|0.128378
04:09:55|0.128378
04:09:55|0.128378
04:09:57|0.128378
04:09:58|0.128378
04:09:59|0.128378
04:10:00|0.128378
04:10:01|0.128378
04:10:01|0.128378
04:10:03|0.128378
04:10:04|0.128378
04:10:04|0.128378
04:10:06|0.128378
04:10:07|0.128378
04:10:08|0.128378
04:10:09|0.128378
04:10:09|0.128378
04:10:11|0.128378
04:10:12|0.128378
04:10:12|0.128378
04:10:14|0.128378
04:10:15|0.128378
04:10:16|0.128378
04:10:16|0.128378
04:10:18|0.128378
04:10:19|0.128554
04:10:19|0.128486
04:10:21|0.128486
04:10:22|0.128486
04:10:23|0.128486
04:10:23|0.128486
04:10:25|0.128486
04:10:26|0.128486
04:10:26|0.128486
04:10:28|0.128486
04:10:29|0.128486
04:10:30|0.128486
04:10:32|0.128486
04:10:32|0.128486
04:10:33|0.128486
04:10:34|0.128486
04:10:35|0.128486
04:10:36|0.128486
04:10:37|0.128486
04:10:39|0.128486
04:10:40|0.12834
04:10:41|0.12834
04:10:42|0.12834
04:10:43|0.12834
04:10:44|0.128444
04:10:45|0.128444
04:10:46|0.128444
04:10:47|0.128444
04:10:48|0.128444
04:10:49|0.128444
04:10:49|0.128444
04:10:51|0.128444
04:10:52|0.128444
04:10:53|0.128444
04:10:54|0.128444
04:10:55|0.128444
04:10:56|0.128444
04:10:57|0.128444
04:10:58|0.128444
04:10:59|0.128444
04:11:00|0.128444
04:11:01|0.128444
04:11:02|0.128358
04:11:03|0.128358
04:11:04|0.128423
04:11:04|0.128423
04:11:06|0.128423
04:11:06|0.128423
04:11:08|0.128423
04:11:09|0.128423
04:11:09|0.128423
04:11:11|0.128423
04:11:12|0.128423
04:11:13|0.128423
04:11:14|0.128423
04:11:15|0.128423
04:11:16|0.128423
04:11:17|0.128423
04:11:18|0.128423
04:11:18|0.128423
04:11:19|0.128423
04:11:21|0.128423
04:11:22|0.128423
04:11:22|0.128423
04:11:24|0.128423
04:11:25|0.128423
04:11:26|0.128423
04:11:27|0.128423
04:11:28|0.128423
04:11:28|0.128423
04:11:29|0.128423
04:11:32|0.128423
04:11:32|0.128423
04:11:33|0.128423
04:11:34|0.128423
04:11:35|0.128423
04:11:36|0.128423
04:11:37|0.128423
04:11:38|0.128423
04:11:39|0.128423
04:11:40|0.128423
04:11:41|0.128423
04:11:43|0.128589
04:11:43|0.128589
04:11:44|0.128589
04:11:45|0.128589
04:11:46|0.128589
04:11:47|0.128589
04:11:48|0.128589
04:11:49|0.128589
04:11:50|0.128589
04:11:51|0.128589
04:11:52|0.128589
04:11:53|0.128589
04:11:54|0.128589
04:11:55|0.128589
04:11:56|0.128589
04:11:57|0.128589
04:11:58|0.128589
04:11:59|0.128573
04:12:00|0.128573
04:12:01|0.128573
04:12:02|0.128573
04:12:04|0.128573
04:12:05|0.128573
04:12:05|0.128573
04:12:06|0.128573
04:12:07|0.128573
04:12:08|0.128573
04:12:10|0.128573
04:12:10|0.128573
04:12:11|0.128573
04:12:13|0.128573
04:12:13|0.128573
04:12:15|0.128573
04:12:15|0.128573
04:12:17|0.128573
04:12:17|0.128573
04:12:18|0.128573
04:12:19|0.128573
04:12:20|0.128573
04:12:21|0.128573
04:12:22|0.128573
04:12:23|0.128573
04:12:24|0.128573
04:12:26|0.128573
04:12:27|0.128573
04:12:27|0.128573
04:12:28|0.128573
04:12:30|0.128573
04:12:30|0.128573
04:12:32|0.128573
04:12:33|0.128573
04:12:34|0.128573
04:12:36|0.128573
04:12:36|0.128573
04:12:37|0.128573
04:12:38|0.128395
04:12:39|0.128395
04:12:41|0.1285
04:12:42|0.1285
04:12:43|0.128557
04:12:44|0.128557
04:12:45|0.128573
04:12:46|0.128573
04:12:47|0.128573
04:12:48|0.128573
04:12:49|0.128573
04:12:50|0.128573
04:12:52|0.128573
04:12:52|0.128573
04:12:53|0.128573
04:12:54|0.128573
04:12:55|0.128573
04:12:56|0.128573
04:12:58|0.128573
04:12:59|0.128573
04:13:00|0.128573
04:13:01|0.128573
04:13:02|0.128573
04:13:03|0.128581
04:13:04|0.128581
04:13:05|0.128581
04:13:06|0.128473
04:13:07|0.128473
04:13:08|0.128473
04:13:09|0.128473
04:13:10|0.128473
04:13:11|0.128467
04:13:12|0.128637
04:13:13|0.128637
04:13:14|0.128637
04:13:15|0.128637
04:13:16|0.128637
04:13:17|0.128452
04:13:18|0.128452
04:13:19|0.128452
04:13:20|0.128452
04:13:21|0.128452
04:13:22|0.128452
04:13:23|0.128452
04:13:24|0.128452
04:13:25|0.128452
04:13:26|0.128452
04:13:27|0.128452
04:13:28|0.128452
04:13:29|0.128452
04:13:30|0.128452
04:13:31|0.128579
04:13:32|0.128571
04:13:34|0.128479
04:13:34|0.128479
04:13:35|0.128479
04:13:36|0.128479
04:13:37|0.128479
04:13:39|0.128702
04:13:40|0.128702
04:13:40|0.12866
04:13:42|0.12866
04:13:42|0.12866
04:13:43|0.12866
04:13:44|0.12866
04:13:46|0.12866
04:13:46|0.12866
04:13:47|0.12866
04:13:49|0.12866
04:13:50|0.12866
04:13:50|0.128689
04:13:52|0.128689
04:13:52|0.128689
04:13:54|0.128689
04:13:55|0.128689
04:13:55|0.128689
04:13:56|0.128689
04:13:57|0.128689
04:13:58|0.128689
04:14:00|0.128689
04:14:01|0.128689
04:14:01|0.128689
04:14:03|0.128689
04:14:04|0.128553
04:14:05|0.128465
04:14:06|0.128465
04:14:06|0.128465
04:14:07|0.12847
04:14:09|0.12847
04:14:09|0.12847
04:14:10|0.12847
04:14:12|0.12847
04:14:12|0.12847
04:14:13|0.12847
04:14:15|0.12847
04:14:15|0.12847
04:14:17|0.12847
04:14:17|0.12847
04:14:19|0.12847
04:14:19|0.12847
04:14:21|0.12847
04:14:21|0.12847
04:14:23|0.12847
04:14:24|0.12847
04:14:25|0.128527
04:14:26|0.128527
04:14:27|0.128527
04:14:28|0.128527
04:14:29|0.128527
04:14:30|0.128527
04:14:30|0.128527
04:14:31|0.128527
04:14:32|0.128527
04:14:34|0.128527
04:14:36|0.128527
04:14:37|0.128527
04:14:37|0.128527
04:14:38|0.128527
04:14:40|0.128527
04:14:40|0.128527
04:14:42|0.128527
04:14:43|0.128527
04:14:43|0.128527
04:14:44|0.128527
04:14:45|0.128527
04:14:47|0.128527
04:14:47|0.128527
04:14:49|0.128527
04:14:50|0.128527
04:14:53|0.128527
04:14:53|0.128527
04:14:55|0.128527
04:14:56|0.128527
04:14:56|0.128706
04:14:58|0.128706
04:14:58|0.128706
04:15:00|0.128706
04:15:00|0.128706
04:15:02|0.128706
04:15:03|0.128706
04:15:04|0.128706
04:15:05|0.128706
04:15:06|0.128706
04:15:07|0.128706
04:15:07|0.128706
04:15:09|0.128706
04:15:10|0.128497
04:15:11|0.128497
04:15:12|0.128497
04:15:13|0.128497
04:15:14|0.128497
04:15:15|0.128422
04:15:16|0.128422
04:15:17|0.128571
04:15:18|0.128571
04:15:19|0.128571
04:15:20|0.128571
04:15:21|0.128571
04:15:22|0.128571
04:15:23|0.128571
04:15:24|0.128571
04:15:25|0.128571
04:15:26|0.128571
04:15:27|0.128571
04:15:28|0.128571
04:15:29|0.128571
04:15:30|0.128571
04:15:31|0.128571
04:15:32|0.128461
04:15:33|0.128461
04:15:34|0.128461
04:15:35|0.128461
04:15:37|0.128487
04:15:38|0.128487
04:15:38|0.128487
04:15:40|0.128487
04:15:40|0.128487
04:15:42|0.128487
04:15:42|0.128487
04:15:44|0.128487
04:15:45|0.128487
04:15:46|0.128487
04:15:46|0.128487
04:15:47|0.128487
04:15:48|0.128487
04:15:50|0.128487
04:15:50|0.128511
04:15:52|0.128511
04:15:53|0.128511
04:15:53|0.128488
04:15:54|0.128488
04:15:55|0.128488
04:15:56|0.128488
04:15:58|0.128488
04:15:58|0.128488
04:16:00|0.128488
04:16:01|0.128488
04:16:01|0.128488
04:16:02|0.128488
04:16:03|0.128488
04:16:05|0.128488
04:16:05|0.128488
04:16:06|0.128488
04:16:07|0.128488
04:16:09|0.128488
04:16:09|0.128488
04:16:11|0.128488
04:16:12|0.128488
04:16:12|0.128488
04:16:13|0.128488
04:16:15|0.128488
04:16:15|0.128488
04:16:17|0.128488
04:16:18|0.128488
04:16:19|0.128488
04:16:20|0.128488
04:16:20|0.128488
04:16:21|0.128488
04:16:23|0.128488
04:16:24|0.128488
04:16:25|0.128488
04:16:26|0.128488
04:16:27|0.128488
04:16:28|0.128488
04:16:29|0.128488
04:16:30|0.128425
04:16:30|0.128425
04:16:32|0.128425
04:16:33|0.128425
04:16:34|0.128425
04:16:35|0.128425
04:16:36|0.12839
04:16:37|0.128442
04:16:38|0.128442
04:16:40|0.128442
04:16:40|0.128442
04:16:41|0.128442
04:16:42|0.128442
04:16:43|0.128442
04:16:44|0.128442
04:16:45|0.128442
04:16:46|0.128442
04:16:47|0.128442
04:16:48|0.128442
04:16:49|0.128442
04:16:50|0.128442
04:16:51|0.128442
04:16:52|0.128442
04:16:53|0.128442
04:16:54|0.128442
04:16:55|0.128442
04:16:56|0.128442
04:16:57|0.128442
04:16:58|0.128442
04:16:59|0.128442
04:17:00|0.128442
04:17:01|0.128436
04:17:02|0.128436
04:17:03|0.128436
04:17:04|0.128436
04:17:06|0.128436
04:17:06|0.128437
04:17:07|0.128437
04:17:08|0.128437
04:17:09|0.128437
04:17:11|0.128437
04:17:11|0.128437
04:17:12|0.128437
04:17:13|0.128525
04:17:14|0.128525
04:17:15|0.128525
04:17:16|0.128525
04:17:17|0.128525
04:17:18|0.128525
04:17:19|0.128525
04:17:21|0.128525
04:17:21|0.128525
04:17:22|0.128525
04:17:23|0.128525
04:17:24|0.128525
04:17:26|0.128525
04:17:26|0.128525
04:17:27|0.128525
04:17:29|0.128525
04:17:30|0.128525
04:17:31|0.128525
04:17:32|0.128525
04:17:33|0.128525
04:17:34|0.128525
04:17:35|0.128525
04:17:36|0.128561
04:17:37|0.12841
04:17:38|0.12841
04:17:39|0.128436
04:17:40|0.128436
04:17:41|0.128436
04:17:42|0.128436
04:17:43|0.128525
04:17:44|0.128525
04:17:45|0.128525
04:17:46|0.128525
04:17:47|0.128525
04:17:48|0.128525
04:17:49|0.128525
04:17:51|0.128525
04:17:51|0.128484
04:17:53|0.128484
04:17:54|0.128484
04:17:55|0.128484
04:17:55|0.128484
04:17:56|0.128484
04:17:57|0.128484
04:17:58|0.128484
04:17:59|0.128484
04:18:01|0.128484
04:18:01|0.128484
04:18:02|0.128484
04:18:03|0.128484
04:18:04|0.128484
04:18:05|0.128484
04:18:06|0.128484
04:18:07|0.128484
04:18:09|0.128484
04:18:10|0.128484
04:18:10|0.128484
04:18:11|0.128484
04:18:12|0.128484
04:18:13|0.128484
04:18:14|0.128484
04:18:16|0.128564
04:18:17|0.128564
04:18:17|0.128564
04:18:18|0.128564
04:18:20|0.128564
04:18:21|0.128564
04:18:22|0.128564
04:18:23|0.128564
04:18:24|0.128564
04:18:25|0.128564
04:18:26|0.128564
04:18:27|0.128564
04:18:28|0.128564
04:18:29|0.128407
04:18:31|0.128407
04:18:31|0.128407
04:18:32|0.128407
04:18:33|0.128407
04:18:34|0.128407
04:18:36|0.128465
04:18:37|0.128465
04:18:38|0.128465
04:18:39|0.128465
04:18:40|0.128465
04:18:41|0.128465
04:18:42|0.128465
04:18:43|0.128465
04:18:43|0.128465
04:18:45|0.128465
04:18:46|0.128465
04:18:47|0.128465
04:18:48|0.128465
04:18:49|0.128465
04:18:50|0.128465
04:18:51|0.128465
04:18:52|0.128465
04:18:53|0.128465
04:18:54|0.128465
04:18:55|0.128465
04:18:56|0.128465
04:18:57|0.128465
04:18:58|0.128465
04:18:59|0.128465
04:19:00|0.128465
04:19:01|0.128465
04:19:02|0.128403
04:19:03|0.128403
04:19:04|0.128403
04:19:05|0.128403
04:19:06|0.128403
04:19:07|0.128403
04:19:08|0.128338
04:19:09|0.128338
04:19:10|0.128338
04:19:11|0.128338
04:19:12|0.128338
04:19:13|0.128338
04:19:14|0.128338
04:19:15|0.128338
04:19:16|0.128338
04:19:17|0.128338
04:19:18|0.128338
04:19:19|0.128338
04:19:20|0.128354
04:19:21|0.128354
04:19:22|0.128354
04:19:23|0.128354
04:19:24|0.128354
04:19:25|0.128354
04:19:26|0.128352
04:19:27|0.128352
04:19:28|0.128352
04:19:30|0.128248
04:19:30|0.128248
04:19:32|0.128248
04:19:33|0.128305
04:19:34|0.128305
04:19:35|0.128305
04:19:36|0.128305
04:19:37|0.128305
04:19:38|0.128305
04:19:39|0.128305
04:19:40|0.128305
04:19:41|0.128234
04:19:42|0.128234
04:19:43|0.128234
04:19:44|0.128234
04:19:45|0.128234
04:19:46|0.128234
04:19:47|0.128234
04:19:48|0.128234
04:19:49|0.128234
04:19:50|0.128268
04:19:51|0.128268
04:19:52|0.128268
04:19:53|0.128268
04:19:54|0.128268
04:19:55|0.128276
04:19:56|0.128276
04:19:57|0.128276
04:19:58|0.128276
04:19:59|0.128276
04:20:00|0.128276
04:20:01|0.128276
04:20:02|0.128276
04:20:03|0.128276
04:20:04|0.128276
04:20:05|0.128276
04:20:06|0.128276
04:20:07|0.128276
04:20:08|0.128276
04:20:09|0.128276
04:20:10|0.128276
04:20:11|0.128276
04:20:12|0.128295
04:20:13|0.128295
04:20:14|0.128295
04:20:15|0.128295
04:20:16|0.128295
04:20:17|0.128295
04:20:18|0.12859
04:20:19|0.12859
04:20:20|0.12859
04:20:21|0.128629
04:20:22|0.128629
04:20:23|0.128629
04:20:24|0.128629
04:20:25|0.128629
04:20:26|0.128629
04:20:28|0.128629
04:20:28|0.128629
04:20:30|0.128629
04:20:31|0.128629
04:20:32|0.128629
04:20:33|0.128629
04:20:34|0.128629
04:20:35|0.128629
04:20:36|0.128629
04:20:37|0.128629
04:20:39|0.128629
04:20:40|0.128629
04:20:40|0.128629
04:20:41|0.128629
04:20:42|0.128629
04:20:44|0.128629
04:20:44|0.128629
04:20:45|0.128629
04:20:47|0.128629
04:20:47|0.128646
04:20:49|0.128646
04:20:49|0.128646
04:20:51|0.128727
04:20:51|0.128727
04:20:52|0.128727
04:20:54|0.128727
04:20:55|0.128727
04:20:55|0.128727
04:20:56|0.128733
04:20:57|0.128733
04:20:58|0.128733
04:21:00|0.128733
04:21:01|0.128733
04:21:01|0.128621
04:21:03|0.128621
04:21:04|0.128621
04:21:05|0.128621
04:21:05|0.128621
04:21:06|0.128621
04:21:07|0.128621
04:21:08|0.128632
04:21:09|0.128632
04:21:10|0.128632
04:21:11|0.128632
04:21:13|0.12859
04:21:13|0.12859
04:21:14|0.12859
04:21:15|0.12859
04:21:16|0.12859
04:21:17|0.12859
04:21:18|0.12859
04:21:19|0.12859
04:21:20|0.12859
04:21:21|0.12859
04:21:22|0.12859
04:21:23|0.12859
04:21:24|0.12859
04:21:25|0.12859
04:21:26|0.12859
04:21:28|0.12859
04:21:29|0.12859
04:21:30|0.12859
04:21:32|0.12859
04:21:32|0.12859
04:21:33|0.12859
04:21:34|0.129034
04:21:36|0.129076
04:21:37|0.129067
04:21:37|0.129018
04:21:39|0.129018
04:21:39|0.128987
04:21:41|0.128987
04:21:42|0.129073
04:21:43|0.129073
04:21:44|0.129073
04:21:45|0.129073
04:21:46|0.129073
04:21:47|0.129072
04:21:48|0.129072
04:21:49|0.128985
04:21:50|0.128975
04:21:51|0.128975
04:21:52|0.128975
04:21:53|0.128975
04:21:55|0.128975
04:21:55|0.128975
04:21:56|0.128975
04:21:57|0.128975
04:21:58|0.128975
04:22:00|0.12935
04:22:01|0.12935
04:22:01|0.129305
04:22:03|0.129305
04:22:03|0.129312
04:22:04|0.129312
04:22:05|0.129312
04:22:06|0.129384
04:22:07|0.129384
04:22:09|0.129384
04:22:10|0.129384
04:22:10|0.129384
04:22:11|0.129462
04:22:12|0.129385
04:22:13|0.129253
04:22:14|0.129253
04:22:16|0.129253
04:22:17|0.129245
04:22:18|0.129245
04:22:19|0.129245
04:22:19|0.129248
04:22:20|0.129248
04:22:21|0.129217
04:22:22|0.129217
04:22:24|0.129217
04:22:24|0.129217
04:22:25|0.129283
04:22:27|0.129283
04:22:27|0.12922
04:22:29|0.12922
04:22:30|0.12922
04:22:31|0.12915
04:22:32|0.12915
04:22:33|0.12915
04:22:34|0.12915
04:22:36|0.12915
04:22:36|0.12915
04:22:37|0.12923
04:22:38|0.129227
04:22:39|0.129227
04:22:40|0.129227
04:22:41|0.129227
04:22:42|0.129227
04:22:44|0.129227
04:22:44|0.129186
04:22:45|0.129186
04:22:46|0.129186
04:22:47|0.129147
04:22:48|0.129147
04:22:50|0.129147
04:22:50|0.12929
04:22:51|0.12929
04:22:52|0.12929
04:22:53|0.12929
04:22:54|0.12929
04:22:55|0.12929
04:22:56|0.12929
04:22:57|0.12929
04:22:58|0.129155
04:22:59|0.129192
04:23:00|0.129192
04:23:01|0.129192
04:23:02|0.129192
04:23:03|0.129161
04:23:04|0.129193
04:23:05|0.129193
04:23:07|0.129193
04:23:07|0.129193
04:23:08|0.129321
04:23:09|0.129321
04:23:10|0.129144
04:23:11|0.129144
04:23:13|0.129144
04:23:13|0.129144
04:23:14|0.129144
04:23:15|0.129144
04:23:16|0.129144
04:23:17|0.129144
04:23:18|0.129144
04:23:20|0.129303
04:23:20|0.129303
04:23:21|0.129303
04:23:23|0.129303
04:23:23|0.129303
04:23:24|0.12933
04:23:25|0.12933
04:23:26|0.12933
04:23:27|0.12933
04:23:28|0.129278
04:23:30|0.129278
04:23:31|0.129278
04:23:32|0.129278
04:23:33|0.129278
04:23:34|0.129278
04:23:35|0.129278
04:23:36|0.129201
04:23:37|0.129201
04:23:38|0.129197
04:23:40|0.129197
04:23:40|0.129197
04:23:41|0.129197
04:23:42|0.129197
04:23:43|0.129247
04:23:44|0.129247
04:23:45|0.129317
04:23:46|0.129317
04:23:47|0.129158
04:23:48|0.129317
04:23:50|0.129317
04:23:51|0.129317
04:23:52|0.129317
04:23:52|0.129317
04:23:53|0.129317
04:23:55|0.129317
04:23:55|0.129317
04:23:56|0.129317
04:23:57|0.129317
04:23:58|0.129317
04:23:59|0.129793
04:24:01|0.129793
04:24:01|0.129621
04:24:02|0.129754
04:24:04|0.129609
04:24:05|0.129519
04:24:05|0.129519
04:24:06|0.129606
04:24:07|0.129606
04:24:08|0.129606
04:24:10|0.129606
04:24:10|0.129606
04:24:12|0.129606
04:24:12|0.129606
04:24:13|0.129616
04:24:15|0.129616
04:24:16|0.129616
04:24:17|0.129616
04:24:17|0.129616
04:24:18|0.129616
04:24:19|0.129415
04:24:21|0.129415
04:24:22|0.129433
04:24:22|0.129433
04:24:23|0.129433
04:24:25|0.129433
04:24:26|0.129433
04:24:26|0.12956
04:24:28|0.12956
04:24:28|0.12956
04:24:29|0.12956
04:24:31|0.12956
04:24:32|0.12956
04:24:33|0.12956
04:24:34|0.129533
04:24:35|0.129533
04:24:36|0.129533
04:24:37|0.129533
04:24:38|0.129599
04:24:39|0.129432
04:24:40|0.129432
04:24:41|0.129432
04:24:42|0.129432
04:24:44|0.129432
04:24:44|0.129435
04:24:45|0.129435
04:24:46|0.129415
04:24:47|0.129415
04:24:48|0.129415
04:24:49|0.129415
04:24:50|0.129415
04:24:51|0.129415
04:24:52|0.129415
04:24:53|0.129415
04:24:54|0.129415
04:24:55|0.12942
04:24:56|0.12942
04:24:57|0.12942
04:24:58|0.12942
04:24:59|0.12942
04:25:00|0.12942
04:25:01|0.12942
04:25:02|0.12942
04:25:03|0.129545
04:25:04|0.129546
04:25:06|0.129546
04:25:06|0.129546
04:25:07|0.129546
04:25:08|0.129546
04:25:09|0.129599
04:25:10|0.129599
04:25:11|0.129599
04:25:12|0.129599
04:25:13|0.129599
04:25:15|0.129745
04:25:16|0.129745
04:25:16|0.129913
04:25:17|0.130109
04:25:18|0.12995
04:25:19|0.130121
04:25:21|0.130121
04:25:21|0.130156
04:25:23|0.130156
04:25:23|0.130145
04:25:24|0.130283
04:25:26|0.130234
04:25:27|0.130164
04:25:28|0.130004
04:25:29|0.130004
04:25:30|0.130004
04:25:31|0.130004
04:25:32|0.130061
04:25:33|0.130061
04:25:34|0.130135
04:25:35|0.130135
04:25:37|0.130135
04:25:37|0.130098
04:25:38|0.130098
04:25:39|0.130098
04:25:40|0.130135
04:25:41|0.130135
04:25:43|0.13019
04:25:43|0.13019
04:25:44|0.130285
04:25:45|0.130285
04:25:46|0.130216
04:25:47|0.130216
04:25:48|0.130216
04:25:49|0.1303
04:25:50|0.130147
04:25:51|0.130147
04:25:52|0.130147
04:25:54|0.130147
04:25:54|0.130147
04:25:55|0.130136
04:25:56|0.130136
04:25:57|0.130136
04:25:58|0.130311
04:25:59|0.130158
04:26:00|0.130283
04:26:01|0.130283
04:26:02|0.130285
04:26:03|0.130151
04:26:04|0.130147
04:26:05|0.130264
04:26:06|0.130264
04:26:07|0.130264
04:26:08|0.130264
04:26:09|0.130152
04:26:10|0.130152
04:26:11|0.130152
04:26:12|0.130152
04:26:13|0.130152
04:26:14|0.130235
04:26:15|0.130235
04:26:16|0.130235
04:26:17|0.130271
04:26:18|0.130271
04:26:19|0.130164
04:26:20|0.130164
04:26:21|0.130164
04:26:22|0.130264
04:26:23|0.130264
04:26:24|0.130264
04:26:25|0.130201
04:26:27|0.130201
04:26:27|0.130201
04:26:28|0.130201
04:26:29|0.130428
04:26:30|0.130152
04:26:31|0.130152
04:26:32|0.130152
04:26:33|0.130152
04:26:34|0.130152
04:26:36|0.13021
04:26:37|0.13021
04:26:38|0.130152
04:26:39|0.130152
04:26:39|0.130152
04:26:41|0.130004
04:26:41|0.129978
04:26:42|0.129978
04:26:44|0.129978
04:26:45|0.129862
04:26:46|0.129862
04:26:46|0.129862
04:26:47|0.129862
04:26:49|0.129862
04:26:49|0.129862
04:26:50|0.129862
04:26:52|0.129862
04:26:53|0.129862
04:26:54|0.129862
04:26:55|0.129862
04:26:56|0.129862
04:26:57|0.129862
04:26:58|0.12991
04:26:59|0.12991
04:27:00|0.12991
04:27:01|0.12991
04:27:02|0.12991
04:27:03|0.12991
04:27:04|0.129873
04:27:05|0.129873
04:27:06|0.129873
04:27:07|0.129873
04:27:08|0.129866
04:27:08|0.129866
04:27:10|0.129866
04:27:11|0.129866
04:27:12|0.129866
04:27:12|0.129866
04:27:14|0.129781
04:27:14|0.129781
04:27:16|0.129781
04:27:17|0.12978
04:27:18|0.12978
04:27:19|0.12978
04:27:19|0.12978
04:27:21|0.129771
04:27:22|0.129771
04:27:22|0.129771
04:27:24|0.129771
04:27:25|0.129771
04:27:26|0.129771
04:27:27|0.129771
04:27:28|0.129771
04:27:29|0.129815
04:27:30|0.129815
04:27:31|0.129771
04:27:32|0.129771
04:27:33|0.129771
04:27:35|0.129771
04:27:36|0.129771
04:27:37|0.130003
04:27:38|0.129921
04:27:39|0.129921
04:27:39|0.129921
04:27:41|0.13
04:27:42|0.13
04:27:43|0.13
04:27:44|0.129974
04:27:45|0.129974
04:27:46|0.129974
04:27:47|0.129974
04:27:48|0.129932
04:27:49|0.129932
04:27:50|0.129932
04:27:51|0.129958
04:27:52|0.1298
04:27:53|0.129897
04:27:54|0.129897
04:27:55|0.129897
04:27:56|0.129897
04:27:57|0.129915
04:27:58|0.129915
04:27:59|0.129915
04:28:00|0.129915
04:28:01|0.129915
04:28:02|0.129915
04:28:03|0.129915
04:28:04|0.129915
04:28:05|0.129915
04:28:06|0.129915
04:28:07|0.129915
04:28:08|0.129828
04:28:09|0.129828
04:28:10|0.129828
04:28:11|0.129836
04:28:12|0.129836
04:28:13|0.129836
04:28:14|0.129836
04:28:15|0.129836
04:28:16|0.129836
04:28:17|0.129836
04:28:18|0.129836
04:28:19|0.129836
04:28:20|0.129836
04:28:21|0.129836
04:28:22|0.129836
04:28:23|0.129836
04:28:24|0.129836
04:28:25|0.129836
04:28:26|0.129836
04:28:27|0.129836
04:28:28|0.129836
04:28:29|0.129836
04:28:30|0.129924
04:28:31|0.129944
04:28:32|0.129944
04:28:33|0.13004
04:28:34|0.13004
04:28:35|0.13004
04:28:36|0.13004
04:28:38|0.13004
04:28:38|0.13004
04:28:40|0.13004
04:28:41|0.130123
04:28:42|0.130123
04:28:43|0.130123
04:28:44|0.130123
04:28:45|0.130123
04:28:46|0.130136
04:28:47|0.130152
04:28:48|0.12992
04:28:49|0.12992
04:28:50|0.130091
04:28:51|0.130091
04:28:52|0.130091
04:28:53|0.130053
04:28:54|0.130053
04:28:55|0.130053
04:28:56|0.130053
04:28:57|0.130053
04:28:58|0.130036
04:28:59|0.130036
04:29:00|0.130036
04:29:01|0.130036
04:29:02|0.130036
04:29:03|0.129886
04:29:04|0.130111
04:29:05|0.129887
04:29:06|0.129887
04:29:07|0.129887
04:29:08|0.129802
04:29:09|0.129802
04:29:10|0.129802
04:29:11|0.129802
04:29:12|0.129802
04:29:13|0.129802
04:29:14|0.129802
04:29:15|0.129802
04:29:16|0.12984
04:29:17|0.12984
04:29:18|0.12984
04:29:20|0.12984
04:29:20|0.129952
04:29:21|0.129952
04:29:22|0.129952
04:29:23|0.129952
04:29:25|0.129873
04:29:25|0.129873
04:29:26|0.129873
04:29:27|0.129873
04:29:28|0.129873
04:29:29|0.129873
04:29:30|0.129873
04:29:31|0.129873
04:29:32|0.129873
04:29:33|0.129873
04:29:34|0.129873
04:29:36|0.129873
04:29:37|0.129873
04:29:37|0.129957
04:29:39|0.129808
04:29:40|0.129808
04:29:41|0.129936
04:29:42|0.129936
04:29:43|0.129936
04:29:44|0.129936
04:29:45|0.129986
04:29:46|0.129986
04:29:47|0.129986
04:29:48|0.129986
04:29:49|0.129684
04:29:50|0.129684
04:29:51|0.129684
04:29:52|0.129684
04:29:53|0.129684
04:29:54|0.129684
04:29:55|0.129696
04:29:56|0.129696
04:29:58|0.129696
04:29:58|0.129696
04:29:59|0.129696
04:30:00|0.129696
04:30:01|0.129696
04:30:03|0.129696
04:30:03|0.129696
04:30:04|0.129696
04:30:06|0.129696
04:30:06|0.129593
04:30:07|0.129593
04:30:08|0.129593
04:30:09|0.129593
04:30:10|0.129481
04:30:11|0.129481
04:30:12|0.129481
04:30:14|0.129481
04:30:15|0.1294
04:30:16|0.1294
04:30:17|0.1294
04:30:18|0.1294
04:30:19|0.1294
04:30:20|0.1294
04:30:21|0.1294
04:30:22|0.1294
04:30:23|0.1294
04:30:24|0.1294
04:30:25|0.129355
04:30:26|0.129355
04:30:27|0.129355
04:30:28|0.129355
04:30:30|0.129311
04:30:31|0.129311
04:30:31|0.129311
04:30:32|0.129311
04:30:33|0.129544
04:30:34|0.129523
04:30:35|0.129523
04:30:37|0.129341
04:30:38|0.129341
04:30:39|0.129313
04:30:39|0.129313
04:30:41|0.129313
04:30:42|0.129313
04:30:43|0.129313
04:30:44|0.129296
04:30:44|0.129296
04:30:46|0.129296
04:30:47|0.129185
04:30:48|0.129185
04:30:49|0.129185
04:30:50|0.129185
04:30:51|0.129104
04:30:52|0.129084
04:30:53|0.129084
04:30:54|0.129084
04:30:55|0.129084
04:30:56|0.129084
04:30:57|0.129084
04:30:58|0.129084
04:30:59|0.129084
04:31:00|0.129084
04:31:01|0.129084
04:31:02|0.129084
04:31:03|0.129084
04:31:04|0.129084
04:31:05|0.129084
04:31:06|0.129096
04:31:07|0.129096
04:31:08|0.129096
04:31:09|0.129096
04:31:10|0.129096
04:31:11|0.129069
04:31:12|0.129069
04:31:13|0.129069
04:31:14|0.129069
04:31:15|0.129069
04:31:16|0.129069
04:31:17|0.129175
04:31:18|0.129175
04:31:19|0.129175
04:31:20|0.129175
04:31:21|0.129225
04:31:22|0.129225
04:31:23|0.129225
04:31:24|0.129108
04:31:25|0.129108
04:31:26|0.129108
04:31:27|0.129108
04:31:28|0.129108
04:31:29|0.129108
04:31:30|0.129241
04:31:31|0.129241
04:31:32|0.129241
04:31:33|0.129241
04:31:34|0.129129
04:31:35|0.129129
04:31:36|0.129129
04:31:37|0.129129
04:31:38|0.129129
04:31:39|0.129129
04:31:40|0.129129
04:31:41|0.129129
04:31:42|0.129129
04:31:43|0.129129
04:31:44|0.129129
04:31:45|0.129129
04:31:46|0.129317
04:31:47|0.129317
04:31:48|0.129317
04:31:49|0.129317
04:31:50|0.129317
04:31:51|0.129317
04:31:52|0.129317
04:31:53|0.129317
04:31:55|0.129317
04:31:56|0.129317
04:31:57|0.129317
04:31:58|0.129317
04:31:59|0.129317
04:32:00|0.129317
04:32:01|0.129317
04:32:02|0.129317
04:32:03|0.129317
04:32:04|0.129317
04:32:05|0.129317
04:32:06|0.12936
04:32:06|0.12936
04:32:08|0.12936
04:32:09|0.129361
04:32:10|0.129361
04:32:11|0.129361
04:32:12|0.129401
04:32:13|0.129401
04:32:13|0.129401
04:32:14|0.129401
04:32:16|0.129401
04:32:17|0.129401
04:32:18|0.129401
04:32:19|0.129348
04:32:20|0.129348
04:32:21|0.129348
04:32:22|0.129348
04:32:23|0.129348
04:32:24|0.129348
04:32:24|0.129348
04:32:26|0.129348
04:32:26|0.129348
04:32:28|0.129348
04:32:29|0.129348
04:32:30|0.129348
04:32:31|0.129348
04:32:32|0.129348
04:32:33|0.129348
04:32:34|0.129348
04:32:35|0.129348
04:32:36|0.129348
04:32:37|0.129348
04:32:38|0.129348
04:32:39|0.129348
04:32:40|0.129348
04:32:41|0.129348
04:32:42|0.129348
04:32:43|0.129348
04:32:44|0.129348
04:32:45|0.129348
04:32:46|0.129348
04:32:47|0.129348
04:32:48|0.129479
04:32:49|0.129479
04:32:50|0.129479
04:32:51|0.129479
04:32:52|0.129479
04:32:53|0.129479
04:32:54|0.129479
04:32:55|0.129479
04:32:56|0.129479
04:32:57|0.129321
04:32:58|0.129321
04:32:59|0.129321
04:33:00|0.129321
04:33:01|0.129321
04:33:03|0.129321
04:33:04|0.129321
04:33:04|0.129441
04:33:06|0.129441
04:33:07|0.129441
04:33:08|0.129441
04:33:09|0.129441
04:33:10|0.129441
04:33:11|0.129441
04:33:11|0.129441
04:33:13|0.129441
04:33:14|0.129441
04:33:15|0.129441
04:33:16|0.129441
04:33:17|0.129441
04:33:18|0.129441
04:33:19|0.129441
04:33:20|0.129388
04:33:21|0.129388
04:33:22|0.129388
04:33:23|0.129388
04:33:24|0.12922
04:33:25|0.12922
04:33:26|0.12922
04:33:27|0.12922
04:33:28|0.12935
04:33:29|0.12935
04:33:30|0.12935
04:33:31|0.12935
04:33:32|0.12935
04:33:33|0.129251
04:33:34|0.129251
04:33:35|0.129251
04:33:36|0.129251
04:33:37|0.129251
04:33:38|0.129251
04:33:39|0.129251
04:33:41|0.129251
04:33:42|0.129251
04:33:43|0.129251
04:33:44|0.129251
04:33:45|0.129251
04:33:46|0.129251
04:33:47|0.129251
04:33:49|0.129251
04:33:49|0.129251
04:33:50|0.129251
04:33:51|0.129251
04:33:52|0.129251
04:33:53|0.129251
04:33:55|0.129251
04:33:55|0.12925
04:33:56|0.12925
04:33:57|0.12925
04:33:58|0.12925
04:33:59|0.12925
04:34:00|0.1292
04:34:01|0.1292
04:34:02|0.1292
04:34:03|0.1292
04:34:04|0.1292
04:34:05|0.1292
04:34:06|0.1292
04:34:07|0.1292
04:34:08|0.1292
04:34:09|0.1292
04:34:10|0.1292
04:34:11|0.1292
04:34:12|0.1292
04:34:13|0.1292
04:34:14|0.1292
04:34:15|0.1292
04:34:16|0.1292
04:34:18|0.1292
04:34:18|0.1292
04:34:19|0.1292
04:34:20|0.1292
04:34:21|0.1292
04:34:23|0.1292
04:34:23|0.1292
04:34:24|0.1292
04:34:25|0.1292
04:34:26|0.1292
04:34:27|0.1292
04:34:29|0.1292
04:34:30|0.1292
04:34:31|0.1292
04:34:31|0.1292
04:34:32|0.1292
04:34:33|0.1292
04:34:34|0.1292
04:34:35|0.1292
04:34:37|0.1292
04:34:37|0.1292
04:34:38|0.1292
04:34:40|0.1292
04:34:41|0.1292
04:34:41|0.1292
04:34:43|0.1292
04:34:44|0.1292
04:34:45|0.1292
04:34:46|0.1292
04:34:47|0.129215
04:34:48|0.129215
04:34:49|0.129215
04:34:50|0.129215
04:34:51|0.129215
04:34:52|0.129215
04:34:53|0.129215
04:34:54|0.129215
04:34:55|0.129215
04:34:56|0.129215
04:34:57|0.129215
04:34:58|0.129215
04:34:59|0.129215
04:35:00|0.129215
04:35:01|0.1292
04:35:02|0.1292
04:35:03|0.1292
04:35:04|0.129099
04:35:05|0.129099
04:35:06|0.129099
04:35:07|0.129099
04:35:08|0.129099
04:35:09|0.129099
04:35:10|0.129099
04:35:11|0.129173
04:35:12|0.129173
04:35:13|0.129173
04:35:14|0.129173
04:35:15|0.129173
04:35:16|0.129173
04:35:17|0.129155
04:35:18|0.129155
04:35:19|0.129155
04:35:20|0.129155
04:35:21|0.129155
04:35:22|0.129155
04:35:23|0.12912
04:35:24|0.12912
04:35:25|0.12912
04:35:26|0.12912
04:35:27|0.12912
04:35:28|0.12912
04:35:29|0.12912
04:35:30|0.129154
04:35:31|0.129154
04:35:32|0.129154
04:35:33|0.129154
04:35:34|0.129154
04:35:35|0.129154
04:35:36|0.129138
04:35:37|0.129138
04:35:38|0.129138
04:35:39|0.129138
04:35:40|0.129138
04:35:41|0.129138
04:35:42|0.129138
04:35:44|0.129138
04:35:44|0.129138
04:35:45|0.129138
04:35:46|0.129138
04:35:47|0.129138
04:35:48|0.129138
04:35:49|0.129138
04:35:50|0.129138
04:35:51|0.129138
04:35:52|0.129072
04:35:53|0.129072
04:35:55|0.129072
04:35:55|0.129072
04:35:56|0.129072
04:35:57|0.128805
04:35:59|0.128805
04:36:00|0.129044
04:36:01|0.129044
04:36:01|0.129044
04:36:02|0.129044
04:36:04|0.129072
04:36:04|0.129072
04:36:06|0.129072
04:36:06|0.129072
04:36:08|0.129072
04:36:09|0.129072
04:36:09|0.129072
04:36:11|0.129072
04:36:11|0.129072
04:36:13|0.129072
04:36:13|0.129072
04:36:14|0.129072
04:36:15|0.129072
04:36:17|0.129072
04:36:17|0.129072
04:36:19|0.129072
04:36:19|0.129072
04:36:20|0.129072
04:36:22|0.129072
04:36:23|0.129072
04:36:24|0.129073
04:36:24|0.129073
04:36:25|0.129073
04:36:27|0.129073
04:36:27|0.129073
04:36:28|0.129073
04:36:30|0.129073
04:36:31|0.129073
04:36:32|0.129073
04:36:33|0.12913
04:36:34|0.12913
04:36:35|0.12913
04:36:36|0.12913
04:36:36|0.12913
04:36:38|0.12913
04:36:39|0.12913
04:36:40|0.12913
04:36:41|0.12913
04:36:42|0.12913
04:36:43|0.12913
04:36:45|0.12913
04:36:46|0.12913
04:36:47|0.12913
04:36:48|0.12913
04:36:49|0.12913
04:36:50|0.12913
04:36:51|0.12913
04:36:52|0.12913
04:36:53|0.12913
04:36:54|0.12913
04:36:56|0.12913
04:36:56|0.12913
04:36:57|0.12913
04:36:58|0.12913
04:36:59|0.12913
04:37:00|0.12913
04:37:01|0.129171
04:37:02|0.129171
04:37:03|0.129171
04:37:05|0.129171
04:37:06|0.129171
04:37:07|0.129171
04:37:07|0.129171
04:37:09|0.129171
04:37:10|0.129171
04:37:10|0.129171
04:37:11|0.129171
04:37:12|0.129171
04:37:13|0.129171
04:37:15|0.129171
04:37:15|0.129171
04:37:17|0.129171
04:37:17|0.129171
04:37:18|0.129171
04:37:20|0.129171
04:37:20|0.129171
04:37:21|0.129171
04:37:22|0.129171
04:37:23|0.129171
04:37:24|0.129171
04:37:26|0.129171
04:37:26|0.129171
04:37:28|0.129171
04:37:28|0.129171
04:37:29|0.129171
04:37:30|0.129171
04:37:32|0.129171
04:37:32|0.129171
04:37:33|0.129171
04:37:35|0.129171
04:37:35|0.129171
04:37:37|0.129171
04:37:38|0.129171
04:37:38|0.129171
04:37:39|0.129171
04:37:41|0.129171
04:37:42|0.129171
04:37:43|0.129171
04:37:44|0.129171
04:37:46|0.129171
04:37:47|0.129171
04:37:48|0.129171
04:37:49|0.129171
04:37:50|0.129171
04:37:51|0.129171
04:37:52|0.129171
04:37:53|0.129171
04:37:54|0.129171
04:37:55|0.129171
04:37:56|0.129171
04:37:57|0.129171
04:37:58|0.129171
04:37:59|0.129264
04:38:00|0.129264
04:38:01|0.129264
04:38:02|0.129264
04:38:03|0.129264
04:38:04|0.129264
04:38:05|0.129264
04:38:06|0.129264
04:38:07|0.129264
04:38:08|0.129264
04:38:09|0.129264
04:38:10|0.129264
04:38:11|0.129264
04:38:12|0.129264
04:38:14|0.129264
04:38:14|0.129216
04:38:15|0.129216
04:38:16|0.129216
04:38:17|0.129216
04:38:18|0.129216
04:38:19|0.129216
04:38:20|0.129216
04:38:21|0.129216
04:38:22|0.129216
04:38:23|0.129216
04:38:24|0.129216
04:38:25|0.129216
04:38:26|0.129216
04:38:27|0.129216
04:38:28|0.129216
04:38:30|0.129216
04:38:30|0.129216
04:38:31|0.129216
04:38:32|0.129216
04:38:33|0.129216
04:38:34|0.129216
04:38:35|0.129216
04:38:36|0.129151
04:38:37|0.129151
04:38:38|0.129151
04:38:39|0.129151
04:38:40|0.129151
04:38:41|0.129151
04:38:42|0.129151
04:38:43|0.129151
04:38:45|0.129151
04:38:46|0.129151
04:38:47|0.129151
04:38:48|0.129151
04:38:49|0.129151
04:38:50|0.129151
04:38:51|0.129151
04:38:53|0.129151
04:38:53|0.129151
04:38:54|0.129151
04:38:56|0.129151
04:38:57|0.129151
04:38:58|0.129151
04:38:58|0.129151
04:38:59|0.129151
04:39:01|0.129151
04:39:02|0.129151
04:39:03|0.129151
04:39:04|0.129151
04:39:05|0.129151
04:39:06|0.129151
04:39:07|0.129151
04:39:08|0.129151
04:39:08|0.129151
04:39:10|0.129151
04:39:11|0.129151
04:39:12|0.129151
04:39:13|0.129151
04:39:14|0.129151
04:39:15|0.129151
04:39:15|0.129151
04:39:17|0.129151
04:39:18|0.129151
04:39:19|0.129151
04:39:20|0.129151
04:39:20|0.129151
04:39:22|0.129151
04:39:23|0.129151
04:39:24|0.129151
04:39:25|0.129151
04:39:26|0.129151
04:39:26|0.129151
04:39:28|0.129151
04:39:29|0.129151
04:39:30|0.129179
04:39:31|0.129179
04:39:32|0.129179
04:39:33|0.129179
04:39:33|0.129179
04:39:35|0.129179
04:39:36|0.129179
04:39:37|0.129179
04:39:37|0.129084
04:39:39|0.129164
04:39:39|0.129164
04:39:40|0.129164
04:39:42|0.129164
04:39:43|0.129164
04:39:44|0.129164
04:39:45|0.129164
04:39:46|0.129005
04:39:47|0.128962
04:39:49|0.129106
04:39:50|0.129106
04:39:50|0.129106
04:39:52|0.129106
04:39:53|0.129093
04:39:54|0.129093
04:39:55|0.129191
04:39:56|0.129191
04:39:57|0.129191
04:39:58|0.129191
04:39:59|0.129191
04:40:00|0.129191
04:40:01|0.129191
04:40:02|0.129191
04:40:03|0.129191
04:40:04|0.129191
04:40:05|0.129191
04:40:06|0.129191
04:40:07|0.129191
04:40:07|0.129191
04:40:09|0.129191
04:40:09|0.129191
04:40:11|0.129191
04:40:12|0.129191
04:40:13|0.129191
04:40:14|0.129191
04:40:14|0.129191
04:40:16|0.129191
04:40:17|0.129054
04:40:18|0.129054
04:40:19|0.129054
04:40:20|0.129054
04:40:21|0.129054
04:40:22|0.129054
04:40:23|0.129054
04:40:24|0.129054
04:40:25|0.129054
04:40:26|0.129054
04:40:27|0.129054
04:40:28|0.129054
04:40:29|0.129054
04:40:30|0.129054
04:40:31|0.129054
04:40:32|0.129054
04:40:33|0.129111
04:40:34|0.129111
04:40:35|0.129111
04:40:36|0.129111
04:40:37|0.129111
04:40:38|0.129111
04:40:39|0.129111
04:40:40|0.129111
04:40:41|0.129111
04:40:42|0.129111
04:40:43|0.129111
04:40:44|0.129084
04:40:45|0.129084
04:40:46|0.129084
04:40:48|0.129332
04:40:49|0.129332
04:40:50|0.129332
04:40:51|0.129332
04:40:52|0.129332
04:40:53|0.129332
04:40:55|0.129332
04:40:55|0.129332
04:40:56|0.12926
04:40:57|0.12926
04:40:58|0.12926
04:41:00|0.12926
04:41:00|0.12926
04:41:01|0.12926
04:41:03|0.12926
04:41:03|0.12926
04:41:05|0.12926
04:41:06|0.12926
04:41:07|0.12926
04:41:08|0.12926
04:41:09|0.12926
04:41:10|0.12926
04:41:11|0.12926
04:41:12|0.12926
04:41:13|0.12926
04:41:15|0.12926
04:41:15|0.12926
04:41:17|0.12926
04:41:17|0.12926
04:41:18|0.12926
04:41:19|0.12926
04:41:20|0.12926
04:41:21|0.12926
04:41:22|0.12926
04:41:23|0.12926
04:41:24|0.12926
04:41:25|0.12926
04:41:26|0.12926
04:41:27|0.12926
04:41:28|0.12926
04:41:29|0.12926
04:41:30|0.12926
04:41:31|0.12926
04:41:32|0.12926
04:41:33|0.12926
04:41:34|0.12926
04:41:35|0.12926
04:41:37|0.12926
04:41:38|0.12926
04:41:38|0.12926
04:41:39|0.12926
04:41:40|0.12926
04:41:41|0.12926
04:41:43|0.12926
04:41:43|0.12926
04:41:44|0.12926
04:41:45|0.129455
04:41:46|0.129455
04:41:48|0.129455
04:41:50|0.129532
04:41:50|0.129532
04:41:52|0.129532
04:41:52|0.129532
04:41:54|0.129532
04:41:55|0.129532
04:41:56|0.129532
04:41:57|0.129532
04:41:58|0.129532
04:41:59|0.129532
04:42:00|0.129532
04:42:01|0.129532
04:42:01|0.129532
04:42:03|0.129532
04:42:04|0.129469
04:42:05|0.129469
04:42:07|0.129469
04:42:07|0.129469
04:42:09|0.129469
04:42:10|0.129469
04:42:11|0.129405
04:42:12|0.129405
04:42:12|0.129405
04:42:13|0.129405
04:42:15|0.129405
04:42:16|0.129405
04:42:17|0.129405
04:42:17|0.129405
04:42:19|0.129405
04:42:19|0.129405
04:42:20|0.129405
04:42:22|0.129405
04:42:22|0.129405
04:42:23|0.129405
04:42:25|0.129405
04:42:26|0.129405
04:42:26|0.129405
04:42:27|0.129405
04:42:28|0.129405
04:42:29|0.129405
04:42:30|0.129405
04:42:31|0.129405
04:42:32|0.129405
04:42:34|0.129405
04:42:34|0.129405
04:42:35|0.129405
04:42:37|0.129405
04:42:37|0.129405
04:42:38|0.129405
04:42:39|0.129405
04:42:40|0.129405
04:42:41|0.129405
04:42:42|0.129405
04:42:43|0.129405
04:42:44|0.129405
04:42:46|0.129405
04:42:46|0.129405
04:42:47|0.129405
04:42:49|0.129405
04:42:50|0.129405
04:42:52|0.129405
04:42:53|0.129405
04:42:53|0.129405
04:42:55|0.129405
04:42:56|0.129405
04:42:57|0.129405
04:42:58|0.129405
04:42:59|0.129405
04:43:00|0.129405
04:43:01|0.129405
04:43:02|0.129405
04:43:03|0.129405
04:43:04|0.129405
04:43:05|0.129405
04:43:06|0.129405
04:43:07|0.129467
04:43:08|0.129467
04:43:09|0.129467
04:43:10|0.129467
04:43:11|0.129467
04:43:12|0.129467
04:43:13|0.129467
04:43:14|0.129467
04:43:15|0.129467
04:43:16|0.129467
04:43:17|0.129467
04:43:18|0.129467
04:43:19|0.129467
04:43:20|0.129445
04:43:21|0.129445
04:43:22|0.129445
04:43:23|0.129445
04:43:24|0.129318
04:43:25|0.129318
04:43:26|0.129318
04:43:27|0.129318
04:43:28|0.129318
04:43:29|0.129318
04:43:30|0.129318
04:43:31|0.129318
04:43:32|0.129318
04:43:33|0.129318
04:43:34|0.129318
04:43:35|0.129318
04:43:36|0.129318
04:43:37|0.129318
04:43:38|0.129318
04:43:39|0.129318
04:43:40|0.129318
04:43:41|0.129318
04:43:42|0.129318
04:43:43|0.129318
04:43:44|0.129318
04:43:45|0.129318
04:43:47|0.129502
04:43:47|0.129502
04:43:48|0.129502
04:43:50|0.129502
04:43:51|0.129502
04:43:52|0.129502
04:43:53|0.129502
04:43:54|0.129502
04:43:55|0.129502
04:43:57|0.129502
04:43:57|0.129502
04:43:58|0.129502
04:43:59|0.129502
04:44:00|0.129502
04:44:01|0.129502
04:44:02|0.129502
04:44:03|0.129502
04:44:04|0.129502
04:44:05|0.129502
04:44:06|0.129502
04:44:07|0.129502
04:44:08|0.129502
04:44:09|0.129502
04:44:10|0.129502
04:44:11|0.129502
04:44:13|0.129502
04:44:13|0.129502
04:44:14|0.129502
04:44:15|0.129502
04:44:16|0.129502
04:44:18|0.129502
04:44:18|0.129502
04:44:19|0.129502
04:44:21|0.129502
04:44:21|0.129502
04:44:23|0.129502
04:44:23|0.129502
04:44:24|0.129502
04:44:25|0.129502
04:44:26|0.129502
04:44:27|0.129457
04:44:28|0.129457
04:44:29|0.129457
04:44:30|0.129457
04:44:31|0.129457
04:44:32|0.129457
04:44:34|0.129457
04:44:34|0.129457
04:44:35|0.129457
04:44:36|0.129457
04:44:37|0.129457
04:44:38|0.129457
04:44:39|0.129457
04:44:40|0.129457
04:44:41|0.129457
04:44:42|0.129457
04:44:43|0.129457
04:44:45|0.129457
04:44:46|0.129457
04:44:47|0.129457
04:44:48|0.129457
04:44:49|0.129457
04:44:50|0.129457
04:44:51|0.129457
04:44:52|0.129457
04:44:53|0.129457
04:44:54|0.129457
04:44:55|0.129457
04:44:56|0.129457
04:44:57|0.129457
04:44:58|0.129457
04:44:59|0.129457
04:45:00|0.129457
04:45:01|0.129302
04:45:02|0.129302
04:45:03|0.129302
04:45:04|0.129302
04:45:05|0.129302
04:45:06|0.129302
04:45:07|0.129302
04:45:08|0.129302
04:45:09|0.129302
04:45:10|0.129302
04:45:11|0.129302
04:45:12|0.129302
04:45:13|0.129302
04:45:14|0.129302
04:45:15|0.129302
04:45:16|0.129196
04:45:17|0.129196
04:45:18|0.129196
04:45:19|0.129196
04:45:20|0.129196
04:45:21|0.129196
04:45:22|0.129196
04:45:24|0.129303
04:45:24|0.129303
04:45:26|0.129303
04:45:27|0.129303
04:45:27|0.129303
04:45:28|0.129303
04:45:29|0.129303
04:45:30|0.129303
04:45:31|0.129303
04:45:33|0.129303
04:45:33|0.129303
04:45:35|0.129327
04:45:36|0.129327
04:45:36|0.129327
04:45:38|0.129327
04:45:38|0.129327
04:45:39|0.129327
04:45:40|0.129272
04:45:42|0.129272
04:45:42|0.129272
04:45:44|0.129272
04:45:45|0.129272
04:45:47|0.129271
04:45:48|0.129271
04:45:49|0.129271
04:45:50|0.129271
04:45:51|0.129271
04:45:52|0.129271
04:45:52|0.129314
04:45:54|0.129314
04:45:55|0.129314
04:45:56|0.129314
04:45:57|0.129156
04:45:58|0.129156
04:45:59|0.129156
04:46:00|0.129156
04:46:01|0.129156
04:46:02|0.129156
04:46:03|0.129156
04:46:04|0.129156
04:46:05|0.129156
04:46:06|0.129156
04:46:07|0.129156
04:46:08|0.129156
04:46:09|0.129315
04:46:10|0.129315
04:46:11|0.129315
04:46:12|0.129231
04:46:13|0.129231
04:46:14|0.129231
04:46:15|0.129231
04:46:16|0.129231
04:46:17|0.129231
04:46:18|0.129231
04:46:19|0.129231
04:46:20|0.129231
04:46:21|0.129231
04:46:22|0.129231
04:46:23|0.129231
04:46:24|0.129231
04:46:25|0.129231
04:46:26|0.129231
04:46:27|0.129231
04:46:28|0.129231
04:46:29|0.129231
04:46:30|0.129231
04:46:31|0.129231
04:46:32|0.129231
04:46:33|0.129231
04:46:34|0.129231
04:46:35|0.129229
04:46:36|0.129229
04:46:37|0.12923
04:46:38|0.12923
04:46:39|0.12923
04:46:40|0.12923
04:46:41|0.12923
04:46:42|0.12923
04:46:43|0.12923
04:46:44|0.12923
04:46:45|0.12923
04:46:47|0.12923
04:46:48|0.12923
04:46:49|0.12923
04:46:50|0.12923
04:46:51|0.12923
04:46:52|0.12923
04:46:53|0.12923
04:46:54|0.12923
04:46:55|0.12918
04:46:56|0.12918
04:46:57|0.12918
04:46:58|0.12918
04:46:59|0.12918
04:47:00|0.129112
04:47:01|0.129112
04:47:02|0.129112
04:47:03|0.129112
04:47:04|0.129112
04:47:05|0.129112
04:47:05|0.129112
04:47:07|0.12923
04:47:08|0.12923
04:47:09|0.12923
04:47:10|0.12923
04:47:11|0.12923
04:47:11|0.129149
04:47:12|0.129149
04:47:14|0.129149
04:47:15|0.129149
04:47:16|0.129149
04:47:17|0.129149
04:47:18|0.129149
04:47:18|0.129149
04:47:20|0.129149
04:47:21|0.129149
04:47:22|0.129149
04:47:23|0.129149
04:47:23|0.129149
04:47:25|0.129114
04:47:26|0.129114
04:47:27|0.129114
04:47:28|0.129114
04:47:29|0.129114
04:47:30|0.129114
04:47:31|0.129114
04:47:32|0.129114
04:47:33|0.129114
04:47:34|0.129114
04:47:35|0.129114
04:47:36|0.129114
04:47:37|0.129114
04:47:38|0.129114
04:47:39|0.129114
04:47:41|0.129114
04:47:41|0.129114
04:47:43|0.129114
04:47:44|0.129114
04:47:45|0.129114
04:47:46|0.129114
04:47:47|0.129114
04:47:48|0.129114
04:47:49|0.129114
04:47:50|0.129114
04:47:51|0.129114
04:47:52|0.129114
04:47:53|0.129114
04:47:54|0.129114
04:47:55|0.129243
04:47:56|0.129243
04:47:57|0.129243
04:47:58|0.129243
04:47:59|0.129266
04:48:00|0.129266
04:48:01|0.129266
04:48:02|0.129266
04:48:05|0.129376
04:48:05|0.129376
04:48:06|0.129376
04:48:07|0.129376
04:48:08|0.129505
04:48:09|0.129505
04:48:10|0.129505
04:48:11|0.129505
04:48:12|0.129505
04:48:13|0.129505
04:48:15|0.129328
04:48:16|0.129328
04:48:17|0.129328
04:48:17|0.129328
04:48:18|0.129328
04:48:19|0.129328
04:48:20|0.129328
04:48:22|0.129328
04:48:23|0.129328
04:48:23|0.129328
04:48:24|0.129328
04:48:26|0.129328
04:48:26|0.129328
04:48:27|0.129328
04:48:28|0.129328
04:48:29|0.129328
04:48:30|0.129328
04:48:31|0.129328
04:48:32|0.129328
04:48:33|0.129328
04:48:34|0.129328
04:48:35|0.129395
04:48:37|0.129395
04:48:38|0.129395
04:48:39|0.129395
04:48:40|0.129395
04:48:41|0.129395
04:48:43|0.129395
04:48:44|0.129395
04:48:44|0.129395
04:48:46|0.129395
04:48:47|0.129395
04:48:48|0.129395
04:48:49|0.1294
04:48:50|0.1294
04:48:51|0.1294
04:48:52|0.129399
04:48:53|0.129399
04:48:54|0.129399
04:48:55|0.129417
04:48:56|0.129417
04:48:57|0.129417
04:48:58|0.129417
04:48:59|0.129417
04:49:00|0.129417
04:49:01|0.129417
04:49:02|0.129409
04:49:03|0.129409
04:49:04|0.129409
04:49:05|0.129409
04:49:06|0.129409
04:49:07|0.129409
04:49:08|0.129409
04:49:10|0.129409
04:49:10|0.129409
04:49:11|0.129409
04:49:12|0.129409
04:49:14|0.129409
04:49:14|0.129409
04:49:15|0.1294
04:49:17|0.1294
04:49:17|0.1294
04:49:19|0.1294
04:49:19|0.1294
04:49:21|0.1294
04:49:21|0.1294
04:49:23|0.1294
04:49:24|0.1294
04:49:24|0.1294
04:49:26|0.1294
04:49:27|0.1294
04:49:28|0.1294
04:49:29|0.1294
04:49:30|0.1294
04:49:31|0.1294
04:49:32|0.1294
04:49:33|0.1294
04:49:34|0.1294
04:49:35|0.1294
04:49:36|0.1294
04:49:37|0.1294
04:49:38|0.1294
04:49:39|0.1294
04:49:41|0.129584
04:49:42|0.1296
04:49:42|0.1296
04:49:44|0.1296
04:49:45|0.1296
04:49:46|0.1296
04:49:46|0.1296
04:49:48|0.1296
04:49:49|0.1296
04:49:50|0.129697
04:49:51|0.12962
04:49:52|0.12962
04:49:53|0.12962
04:49:54|0.12962
04:49:55|0.12962
04:49:56|0.12962
04:49:57|0.12962
04:49:58|0.129533
04:49:59|0.129533
04:50:00|0.129533
04:50:01|0.129533
04:50:02|0.129533
04:50:03|0.129533
04:50:04|0.129533
04:50:05|0.129533
04:50:06|0.129533
04:50:07|0.129533
04:50:08|0.129533
04:50:09|0.129533
04:50:10|0.129533
04:50:11|0.129533
04:50:12|0.129533
04:50:13|0.129533
04:50:14|0.129533
04:50:15|0.129533
04:50:16|0.129533
04:50:17|0.129533
04:50:18|0.129533
04:50:19|0.129724
04:50:20|0.129724
04:50:21|0.129724
04:50:22|0.129724
04:50:23|0.129724
04:50:24|0.129724
04:50:25|0.129724
04:50:26|0.129724
04:50:27|0.129724
04:50:28|0.129784
04:50:29|0.129784
04:50:30|0.129784
04:50:31|0.129784
04:50:32|0.129784
04:50:33|0.129784
04:50:34|0.1298
04:50:35|0.1298
04:50:36|0.1298
04:50:37|0.1298
04:50:38|0.1298
04:50:39|0.129659
04:50:40|0.129659
04:50:42|0.129659
04:50:42|0.129659
04:50:43|0.129659
04:50:44|0.129659
04:50:45|0.129659
04:50:46|0.129659
04:50:48|0.129659
04:50:48|0.129659
04:50:49|0.129659
04:50:50|0.129659
04:50:51|0.129645
04:50:52|0.129645
04:50:53|0.129645
04:50:54|0.129645
04:50:55|0.129645
04:50:56|0.129645
04:50:57|0.129799
04:50:58|0.129799
04:50:59|0.129799
04:51:00|0.129799
04:51:01|0.129799
04:51:02|0.129799
04:51:03|0.129799
04:51:04|0.129799
04:51:05|0.129773
04:51:06|0.129773
04:51:07|0.129773
04:51:09|0.129773
04:51:10|0.129773
04:51:11|0.129773
04:51:12|0.129773
04:51:13|0.129773
04:51:13|0.129773
04:51:14|0.129773
04:51:15|0.129773
04:51:17|0.129773
04:51:17|0.129773
04:51:19|0.129773
04:51:19|0.129799
04:51:21|0.129799
04:51:22|0.129799
04:51:22|0.129799
04:51:23|0.129799
04:51:24|0.129799
04:51:25|0.129842
04:51:26|0.129842
04:51:27|0.129883
04:51:28|0.129917
04:51:29|0.129917
04:51:30|0.129917
04:51:32|0.129915
04:51:32|0.129915
04:51:33|0.129915
04:51:35|0.129862
04:51:36|0.129862
04:51:37|0.129862
04:51:38|0.129882
04:51:39|0.129842
04:51:40|0.129842
04:51:41|0.12984
04:51:42|0.12984
04:51:43|0.12984
04:51:44|0.129787
04:51:45|0.129787
04:51:46|0.129787
04:51:48|0.129787
04:51:48|0.129787
04:51:49|0.12984
04:51:50|0.12984
04:51:51|0.129852
04:51:52|0.129852
04:51:53|0.12975
04:51:55|0.129766
04:51:56|0.129766
04:51:57|0.129766
04:51:58|0.129766
04:51:59|0.129766
04:52:00|0.129766
04:52:01|0.129855
04:52:02|0.129666
04:52:03|0.129687
04:52:04|0.129704
04:52:05|0.129704
04:52:06|0.129704
04:52:07|0.129704
04:52:08|0.129704
04:52:09|0.129704
04:52:10|0.129704
04:52:11|0.129689
04:52:13|0.129689
04:52:13|0.129689
04:52:14|0.129689
04:52:15|0.129689
04:52:16|0.129689
04:52:18|0.129689
04:52:18|0.129689
04:52:19|0.129689
04:52:20|0.129777
04:52:21|0.129777
04:52:22|0.129777
04:52:23|0.129777
04:52:24|0.129777
04:52:25|0.129777
04:52:26|0.129777
04:52:27|0.129777
04:52:28|0.129703
04:52:29|0.129703
04:52:30|0.129703
04:52:31|0.129703
04:52:32|0.129703
04:52:33|0.129703
04:52:34|0.129703
04:52:35|0.129703
04:52:36|0.129703
04:52:37|0.129703
04:52:38|0.129703
04:52:39|0.129703
04:52:40|0.129703
04:52:41|0.129703
04:52:43|0.129703
04:52:44|0.129703
04:52:45|0.129703
04:52:46|0.129628
04:52:47|0.129735
04:52:48|0.129735
04:52:50|0.129735
04:52:51|0.129735
04:52:52|0.129735
04:52:53|0.129735
04:52:54|0.129735
04:52:55|0.129735
04:52:56|0.129735
04:52:57|0.129735
04:52:58|0.129735
04:52:59|0.129735
04:53:00|0.129735
04:53:01|0.129735
04:53:02|0.129735
04:53:03|0.129622
04:53:04|0.129622
04:53:05|0.129622
04:53:06|0.129622
04:53:07|0.129622
04:53:08|0.129622
04:53:10|0.129622
04:53:10|0.129622
04:53:11|0.129622
04:53:12|0.129622
04:53:13|0.129622
04:53:14|0.129622
04:53:15|0.129622
04:53:16|0.129622
04:53:17|0.129622
04:53:18|0.129622
04:53:19|0.129622
04:53:20|0.129622
04:53:21|0.129622
04:53:22|0.129622
04:53:23|0.129622
04:53:24|0.129622
04:53:25|0.129622
04:53:26|0.129622
04:53:30|0.129622
04:53:30|0.129622
04:53:31|0.129622
04:53:33|0.129622
04:53:34|0.129622
04:53:35|0.129752
04:53:36|0.129752
04:53:37|0.129752
04:53:38|0.129752
04:53:39|0.129752
04:53:40|0.129752
04:53:41|0.129752
04:53:42|0.129752
04:53:43|0.129752
04:53:45|0.129752
04:53:45|0.129752
04:53:47|0.129752
04:53:47|0.129752
04:53:49|0.129752
04:53:50|0.129752
04:53:51|0.129752
04:53:52|0.129752
04:53:53|0.129752
04:53:54|0.129752
04:53:55|0.129752
04:53:56|0.129752
04:53:56|0.129752
04:53:57|0.129752
04:53:58|0.129752
04:54:00|0.129752
04:54:01|0.129752
04:54:02|0.129752
04:54:03|0.129752
04:54:04|0.129752
04:54:05|0.129752
04:54:06|0.129676
04:54:07|0.129676
04:54:08|0.129676
04:54:09|0.129676
04:54:10|0.129675
04:54:11|0.129675
04:54:12|0.129675
04:54:13|0.129675
04:54:14|0.129675
04:54:15|0.129651
04:54:16|0.129651
04:54:17|0.129651
04:54:18|0.129651
04:54:19|0.129651
04:54:20|0.129639
04:54:21|0.129639
04:54:22|0.129639
04:54:23|0.129639
04:54:24|0.129639
04:54:25|0.129639
04:54:26|0.129639
04:54:27|0.129639
04:54:28|0.129639
04:54:29|0.129639
04:54:30|0.129639
04:54:31|0.129639
04:54:32|0.129639
04:54:33|0.129639
04:54:34|0.129639
04:54:35|0.129639
04:54:36|0.129639
04:54:37|0.129639
04:54:38|0.129639
04:54:39|0.129639
04:54:40|0.129639
04:54:41|0.129638
04:54:42|0.129638
04:54:43|0.129638
04:54:44|0.129637
04:54:45|0.129637
04:54:47|0.129637
04:54:47|0.129637
04:54:48|0.129733
04:54:49|0.129733
04:54:51|0.129733
04:54:52|0.129733
04:54:53|0.129733
04:54:55|0.129733
04:54:55|0.129733
04:54:56|0.129733
04:54:57|0.129733
04:54:59|0.129733
04:55:00|0.129733
04:55:00|0.129733
04:55:02|0.129733
04:55:03|0.129733
04:55:03|0.129733
04:55:05|0.129733
04:55:05|0.129733
04:55:06|0.129733
04:55:07|0.129733
04:55:09|0.129733
04:55:09|0.129733
04:55:11|0.129733
04:55:11|0.129733
04:55:12|0.129733
04:55:14|0.129733
04:55:15|0.129733
04:55:16|0.129733
04:55:17|0.129733
04:55:18|0.129733
04:55:19|0.129733
04:55:20|0.129733
04:55:21|0.129733
04:55:22|0.129733
04:55:23|0.129726
04:55:24|0.129726
04:55:25|0.129726
04:55:26|0.129726
04:55:27|0.129726
04:55:28|0.129726
04:55:29|0.129726
04:55:30|0.129726
04:55:31|0.129726
04:55:32|0.129726
04:55:33|0.129726
04:55:34|0.129726
04:55:35|0.129726
04:55:36|0.129726
04:55:37|0.129726
04:55:38|0.129726
04:55:39|0.129726
04:55:40|0.129726
04:55:41|0.129726
04:55:42|0.129726
04:55:43|0.129738
04:55:44|0.129738
04:55:45|0.129738
04:55:47|0.129738
04:55:48|0.129738
04:55:49|0.129738
04:55:50|0.129738
04:55:51|0.129738
04:55:53|0.129738
04:55:54|0.129738
04:55:55|0.129738
04:55:56|0.129738
04:55:57|0.129738
04:55:57|0.129738
04:55:59|0.129738
04:56:00|0.129738
04:56:01|0.129738
04:56:02|0.129765
04:56:03|0.129765
04:56:04|0.129765
04:56:05|0.129765
04:56:05|0.129765
04:56:07|0.129812
04:56:08|0.129812
04:56:09|0.129812
04:56:10|0.129812
04:56:11|0.129812
04:56:12|0.129812
04:56:13|0.129812
04:56:14|0.129812
04:56:15|0.129812
04:56:16|0.129812
04:56:17|0.129812
04:56:18|0.129812
04:56:19|0.129812
04:56:20|0.12984
04:56:21|0.12984
04:56:22|0.12984
04:56:23|0.12984
04:56:24|0.12984
04:56:25|0.12984
04:56:26|0.12984
04:56:27|0.12984
04:56:28|0.12984
04:56:29|0.12984
04:56:30|0.12984
04:56:31|0.12984
04:56:32|0.129967
04:56:33|0.129967
04:56:34|0.129967
04:56:35|0.129967
04:56:37|0.129967
04:56:37|0.130018
04:56:38|0.13
04:56:39|0.13
04:56:40|0.13
04:56:41|0.130001
04:56:42|0.130001
04:56:44|0.130001
04:56:44|0.130001
04:56:45|0.130001
04:56:47|0.130001
04:56:48|0.130001
04:56:49|0.130001
04:56:50|0.130001
04:56:51|0.130001
04:56:52|0.130032
04:56:53|0.130033
04:56:54|0.130033
04:56:55|0.130033
04:56:56|0.13
04:56:57|0.13
04:56:58|0.13
04:56:59|0.13
04:57:00|0.13
04:57:01|0.13017
04:57:02|0.13017
04:57:03|0.13017
04:57:04|0.13017
04:57:05|0.130073
04:57:07|0.130177
04:57:07|0.130177
04:57:08|0.130185
04:57:09|0.130185
04:57:10|0.130185
04:57:11|0.13018
04:57:12|0.13018
04:57:13|0.13018
04:57:14|0.13018
04:57:15|0.13018
04:57:16|0.130084
04:57:18|0.130084
04:57:18|0.130084
04:57:19|0.130084
04:57:20|0.130084
04:57:21|0.130085
04:57:22|0.130085
04:57:23|0.130167
04:57:24|0.130167
04:57:25|0.130299
04:57:26|0.130299
04:57:27|0.130299
04:57:28|0.130299
04:57:29|0.130299
04:57:30|0.130085
04:57:31|0.130161
04:57:32|0.130161
04:57:33|0.130161
04:57:34|0.130161
04:57:35|0.130161
04:57:36|0.130161
04:57:37|0.130091
04:57:39|0.130091
04:57:39|0.130091
04:57:40|0.130091
04:57:41|0.130077
04:57:42|0.130077
04:57:43|0.130077
04:57:44|0.130195
04:57:45|0.130195
04:57:46|0.130195
04:57:48|0.130195
04:57:49|0.130195
04:57:49|0.130195
04:57:51|0.130195
04:57:52|0.130492
04:57:52|0.130492
04:57:54|0.130638
04:57:55|0.130638
04:57:56|0.130441
04:57:57|0.130702
04:57:58|0.130621
04:57:59|0.130622
04:58:00|0.130662
04:58:01|0.130661
04:58:02|0.130627
04:58:03|0.130627
04:58:04|0.130753
04:58:05|0.130753
04:58:06|0.130656
04:58:07|0.130656
04:58:08|0.130716
04:58:09|0.130716
04:58:10|0.130716
04:58:11|0.130934
04:58:12|0.130934
04:58:13|0.130934
04:58:14|0.130718
04:58:15|0.130728
04:58:16|0.13075
04:58:17|0.130892
04:58:18|0.130959
04:58:19|0.130959
04:58:20|0.131
04:58:21|0.131
04:58:22|0.131
04:58:23|0.131
04:58:24|0.131
04:58:25|0.131033
04:58:26|0.130871
04:58:27|0.13087
04:58:28|0.130804
04:58:29|0.130655
04:58:30|0.130655
04:58:31|0.130655
04:58:32|0.130655
04:58:33|0.130655
04:58:34|0.130655
04:58:36|0.130655
04:58:36|0.130655
04:58:37|0.130655
04:58:38|0.130655
04:58:39|0.130655
04:58:40|0.130655
04:58:41|0.130871
04:58:42|0.130871
04:58:43|0.130871
04:58:44|0.130871
04:58:45|0.130871
04:58:46|0.130871
04:58:47|0.130871
04:58:49|0.130871
04:58:50|0.130701
04:58:51|0.130701
04:58:52|0.130701
04:58:54|0.130701
04:58:55|0.130701
04:58:55|0.130701
04:58:56|0.130701
04:58:58|0.130613
04:58:58|0.130558
04:59:00|0.130558
04:59:01|0.130558
04:59:02|0.130558
04:59:03|0.130558
04:59:04|0.130558
04:59:05|0.130558
04:59:06|0.130558
04:59:07|0.130558
04:59:08|0.130558
04:59:09|0.130558
04:59:10|0.130558
04:59:11|0.130558
04:59:12|0.130558
04:59:13|0.130558
04:59:14|0.130558
04:59:15|0.130558
04:59:16|0.130558
04:59:17|0.130558
04:59:18|0.130558
04:59:19|0.130558
04:59:20|0.130529
04:59:21|0.130529
04:59:22|0.130529
04:59:23|0.130529
04:59:24|0.130529
04:59:25|0.130529
04:59:26|0.130529
04:59:27|0.130529
04:59:28|0.130529
04:59:29|0.130421
04:59:30|0.130421
04:59:31|0.130421
04:59:32|0.130421
04:59:33|0.130422
04:59:34|0.130422
04:59:35|0.130422
04:59:36|0.130422
04:59:37|0.130529
04:59:38|0.130537
04:59:39|0.130537
04:59:40|0.130537
04:59:41|0.130537
04:59:42|0.130537
04:59:43|0.130537
04:59:44|0.130537
04:59:45|0.130537
04:59:46|0.130537
04:59:47|0.130537
04:59:48|0.130537
04:59:49|0.130533
04:59:50|0.130533
04:59:52|0.130645
04:59:52|0.130645
04:59:54|0.130529
04:59:55|0.130529
04:59:56|0.130529
04:59:57|0.130423
04:59:58|0.130423
04:59:59|0.130423
05:00:00|0.130423
05:00:01|0.130423
05:00:02|0.130423
05:00:03|0.130522
05:00:04|0.13029
05:00:05|0.130249
05:00:06|0.130249
05:00:07|0.130249
05:00:08|0.130249
05:00:09|0.130249
05:00:10|0.130335
05:00:11|0.130335
05:00:12|0.130248
05:00:13|0.130205
05:00:14|0.1303
05:00:15|0.1303
05:00:16|0.1303
05:00:17|0.1303
05:00:18|0.1303
05:00:19|0.1303
05:00:20|0.130132
05:00:21|0.130132
05:00:22|0.130132
05:00:23|0.130132
05:00:24|0.130132
05:00:25|0.130132
05:00:26|0.130132
05:00:27|0.130132
05:00:28|0.130132
05:00:29|0.1302
05:00:30|0.1302
05:00:31|0.13029
05:00:32|0.13029
05:00:33|0.13029
05:00:34|0.13029
05:00:35|0.13029
05:00:36|0.1302
05:00:37|0.130137
05:00:38|0.130137
05:00:39|0.130137
05:00:40|0.130137
05:00:41|0.130286
05:00:42|0.130354
05:00:43|0.130354
05:00:44|0.130354
05:00:45|0.130354
05:00:46|0.130354
05:00:47|0.130354
05:00:48|0.130354
05:00:49|0.130354
05:00:50|0.130354
05:00:52|0.130354
05:00:53|0.130354
05:00:54|0.130354
05:00:55|0.130354
05:00:56|0.130354
05:00:57|0.130388
05:00:58|0.130388
05:00:59|0.130388
05:01:00|0.130388
05:01:01|0.130388
05:01:02|0.130388
05:01:03|0.130388
05:01:05|0.130388
05:01:05|0.130388
05:01:06|0.130388
05:01:07|0.130388
05:01:08|0.130388
05:01:09|0.130388
05:01:10|0.130388
05:01:11|0.130388
05:01:12|0.130429
05:01:13|0.130429
05:01:14|0.130429
05:01:15|0.130429
05:01:16|0.130429
05:01:17|0.130429
05:01:18|0.130466
05:01:19|0.130571
05:01:20|0.130571
05:01:21|0.130653
05:01:22|0.130653
05:01:23|0.130653
05:01:24|0.130653
05:01:26|0.130653
05:01:26|0.130655
05:01:27|0.130655
05:01:28|0.130618
05:01:29|0.130638
05:01:30|0.130638
05:01:32|0.130638
05:01:32|0.130638
05:01:33|0.130638
05:01:34|0.130638
05:01:35|0.130638
05:01:36|0.130638
05:01:38|0.13047
05:01:38|0.13047
05:01:39|0.13047
05:01:40|0.13047
05:01:41|0.13047
05:01:42|0.13047
05:01:43|0.13047
05:01:44|0.13047
05:01:45|0.13047
05:01:46|0.13047
05:01:47|0.130743
05:01:48|0.130743
05:01:49|0.130743
05:01:50|0.130743
05:01:51|0.130743
05:01:53|0.130743
05:01:54|0.130743
05:01:55|0.130743
05:01:56|0.130743
05:01:58|0.130537
05:01:58|0.1306
05:01:59|0.1306
05:02:00|0.1306
05:02:01|0.1306
05:02:02|0.1306
05:02:03|0.1306
05:02:04|0.1306
05:02:06|0.1306
05:02:06|0.1306
05:02:07|0.1306
05:02:08|0.1306
05:02:09|0.130627
05:02:11|0.130627
05:02:11|0.130627
05:02:12|0.130627
05:02:13|0.130627
05:02:14|0.130627
05:02:16|0.130376
05:02:16|0.130376
05:02:17|0.130376
05:02:18|0.130376
05:02:19|0.130376
05:02:20|0.130376
05:02:21|0.130376
05:02:22|0.130376
05:02:23|0.130376
05:02:24|0.130376
05:02:25|0.130376
05:02:26|0.130376
05:02:27|0.130376
05:02:28|0.130376
05:02:29|0.130376
05:02:30|0.130376
05:02:31|0.130376
05:02:32|0.130376
05:02:33|0.130376
05:02:34|0.130376
05:02:35|0.130376
05:02:36|0.130376
05:02:37|0.130376
05:02:38|0.130376
05:02:39|0.130376
05:02:40|0.130376
05:02:41|0.130376
05:02:42|0.130471
05:02:43|0.130471
05:02:44|0.130471
05:02:45|0.130471
05:02:46|0.130471
05:02:47|0.130471
05:02:48|0.130471
05:02:49|0.130471
05:02:50|0.130471
05:02:51|0.130471
05:02:53|0.130269
05:02:54|0.130269
05:02:54|0.130269
05:02:56|0.130269
05:02:56|0.130269
05:02:58|0.130269
05:02:58|0.130269
05:02:59|0.130347
05:03:01|0.130347
05:03:01|0.130175
05:03:02|0.130403
05:03:04|0.130403
05:03:05|0.130403
05:03:05|0.130403
05:03:07|0.130403
05:03:07|0.130403
05:03:08|0.130403
05:03:09|0.130403
05:03:11|0.130403
05:03:12|0.130204
05:03:13|0.130204
05:03:14|0.130342
05:03:15|0.130342
05:03:16|0.130342
05:03:17|0.130241
05:03:18|0.130241
05:03:19|0.130241
05:03:20|0.130241
05:03:20|0.130241
05:03:24|0.130241
05:03:24|0.130241
05:03:26|0.130241
05:03:27|0.130241
05:03:28|0.130241
05:03:29|0.130241
05:03:30|0.130241
05:03:31|0.130241
05:03:32|0.130241
05:03:34|0.130241
05:03:34|0.130241
05:03:35|0.130241
05:03:36|0.130241
05:03:38|0.130241
05:03:38|0.130241
05:03:39|0.130241
05:03:41|0.130241
05:03:41|0.130235
05:03:42|0.130235
05:03:43|0.130235
05:03:44|0.130404
05:03:45|0.130404
05:03:47|0.130404
05:03:47|0.130404
05:03:49|0.130404
05:03:49|0.130404
05:03:51|0.130404
05:03:52|0.130404
05:03:52|0.130407
05:03:54|0.130488
05:03:56|0.130488
05:03:56|0.130488
05:03:58|0.130488
05:03:59|0.130318
05:04:00|0.130318
05:04:01|0.130318
05:04:01|0.130318
05:04:03|0.130145
05:04:04|0.130145
05:04:05|0.130145
05:04:06|0.130145
05:04:07|0.130145
05:04:07|0.130145
05:04:09|0.130145
05:04:10|0.130145
05:04:11|0.130145
05:04:12|0.130145
05:04:13|0.130145
05:04:14|0.130145
05:04:15|0.130145
05:04:17|0.13014
05:04:17|0.13014
05:04:18|0.13014
05:04:19|0.13014
05:04:20|0.13014
05:04:21|0.13014
05:04:22|0.13014
05:04:23|0.13014
05:04:24|0.13014
05:04:25|0.13014
05:04:26|0.13014
05:04:28|0.13014
05:04:28|0.13014
05:04:29|0.13014
05:04:30|0.13014
05:04:31|0.130136
05:04:32|0.130136
05:04:33|0.130136
05:04:34|0.130136
05:04:36|0.130136
05:04:37|0.130136
05:04:37|0.130136
05:04:38|0.130254
05:04:40|0.130254
05:04:41|0.130254
05:04:41|0.130254
05:04:43|0.130254
05:04:43|0.130254
05:04:44|0.130136
05:04:46|0.130136
05:04:47|0.130136
05:04:48|0.130136
05:04:48|0.130136
05:04:49|0.130136
05:04:51|0.130136
05:04:52|0.130136
05:04:53|0.130136
05:04:53|0.130136
05:04:55|0.130136
05:04:57|0.130136
05:04:57|0.130136
05:04:58|0.130136
05:04:59|0.130136
05:05:00|0.130136
05:05:02|0.130136
05:05:02|0.130136
05:05:03|0.130136
05:05:04|0.130136
05:05:05|0.130046
05:05:06|0.130046
05:05:07|0.130046
05:05:08|0.130046
05:05:09|0.130046
05:05:10|0.130046
05:05:11|0.129989
05:05:13|0.130113
05:05:14|0.130113
05:05:15|0.130113
05:05:16|0.130113
05:05:17|0.130113
05:05:18|0.130113
05:05:19|0.130113
05:05:20|0.130113
05:05:21|0.130113
05:05:22|0.130113
05:05:23|0.130113
05:05:24|0.130048
05:05:25|0.129942
05:05:26|0.129943
05:05:27|0.129943
05:05:28|0.130053
05:05:29|0.130053
05:05:30|0.130053
05:05:31|0.130053
05:05:32|0.130053
05:05:33|0.130053
05:05:34|0.130053
05:05:35|0.130053
05:05:36|0.130053
05:05:37|0.130053
05:05:38|0.130053
05:05:39|0.130053
05:05:40|0.130053
05:05:41|0.130053
05:05:42|0.130053
05:05:43|0.130053
05:05:44|0.130053
05:05:45|0.130053
05:05:46|0.130053
05:05:47|0.130053
05:05:48|0.130053
05:05:49|0.130053
05:05:50|0.130053
05:05:51|0.130053
05:05:52|0.130053
05:05:53|0.130053
05:05:54|0.130053
05:05:56|0.130053
05:05:57|0.130053
05:05:58|0.130053
05:06:00|0.130053
05:06:00|0.130053
05:06:01|0.130053
05:06:02|0.129976
05:06:03|0.129976
05:06:04|0.129976
05:06:05|0.129976
05:06:07|0.129976
05:06:08|0.129976
05:06:08|0.129976
05:06:10|0.129976
05:06:11|0.129976
05:06:11|0.129976
05:06:13|0.129976
05:06:14|0.129976
05:06:15|0.129976
05:06:16|0.129976
05:06:17|0.129976
05:06:18|0.129976
05:06:19|0.129937
05:06:20|0.129851
05:06:21|0.129851
05:06:22|0.129851
05:06:24|0.129851
05:06:24|0.129851
05:06:25|0.129851
05:06:26|0.129851
05:06:27|0.129851
05:06:28|0.129851
05:06:30|0.129851
05:06:30|0.129851
05:06:31|0.129851
05:06:32|0.129851
05:06:33|0.129851
05:06:35|0.129851
05:06:35|0.129851
05:06:36|0.129851
05:06:37|0.129851
05:06:38|0.129851
05:06:39|0.129851
05:06:40|0.129851
05:06:41|0.129851
05:06:42|0.129851
05:06:43|0.130054
05:06:44|0.130054
05:06:45|0.130054
05:06:46|0.130054
05:06:47|0.130054
05:06:48|0.130054
05:06:49|0.130054
05:06:51|0.130054
05:06:51|0.129953
05:06:52|0.129953
05:06:53|0.129963
05:06:54|0.129963
05:06:55|0.129963
05:06:57|0.129963
05:06:58|0.129963
05:06:59|0.129963
05:07:00|0.129963
05:07:01|0.129963
05:07:02|0.129963
05:07:04|0.129963
05:07:04|0.129963
05:07:05|0.129963
05:07:07|0.129963
05:07:08|0.129963
05:07:09|0.130114
05:07:10|0.130114
05:07:11|0.130114
05:07:12|0.130114
05:07:12|0.130034
05:07:13|0.130034
05:07:15|0.130034
05:07:16|0.130034
05:07:17|0.130034
05:07:18|0.130034
05:07:19|0.130034
05:07:20|0.130034
05:07:21|0.130034
05:07:22|0.130034
05:07:23|0.130034
05:07:23|0.130034
05:07:25|0.130034
05:07:26|0.130034
05:07:26|0.130034
05:07:28|0.130034
05:07:29|0.130034
05:07:30|0.130034
05:07:31|0.130034
05:07:32|0.130034
05:07:33|0.130034
05:07:34|0.130034
05:07:35|0.130034
05:07:36|0.130034
05:07:37|0.130034
05:07:38|0.130034
05:07:39|0.130034
05:07:40|0.130118
05:07:41|0.130118
05:07:42|0.130118
05:07:43|0.130118
05:07:44|0.130118
05:07:45|0.130118
05:07:46|0.130138
05:07:47|0.130138
05:07:48|0.130065
05:07:49|0.130065
05:07:50|0.130065
05:07:51|0.130065
05:07:52|0.130065
05:07:54|0.130065
05:07:54|0.130065
05:07:55|0.130065
05:07:56|0.130065
05:07:58|0.130065
05:07:59|0.130065
05:08:00|0.130065
05:08:02|0.130065
05:08:02|0.130065
05:08:03|0.130065
05:08:04|0.130065
05:08:05|0.130065
05:08:06|0.130065
05:08:07|0.130065
05:08:08|0.130016
05:08:09|0.130016
05:08:11|0.130049
05:08:11|0.130049
05:08:12|0.130049
05:08:13|0.130049
05:08:14|0.130049
05:08:16|0.130049
05:08:17|0.130049
05:08:17|0.130049
05:08:19|0.130049
05:08:19|0.130049
05:08:21|0.130049
05:08:22|0.130049
05:08:23|0.130049
05:08:24|0.130049
05:08:25|0.130049
05:08:26|0.130049
05:08:27|0.130049
05:08:28|0.130049
05:08:29|0.130049
05:08:30|0.130049
05:08:31|0.130049
05:08:32|0.130049
05:08:33|0.130049
05:08:34|0.130049
05:08:35|0.130049
05:08:36|0.130049
05:08:37|0.130049
05:08:38|0.130049
05:08:39|0.130049
05:08:40|0.130049
05:08:41|0.130049
05:08:42|0.130049
05:08:43|0.130049
05:08:44|0.130049
05:08:45|0.130049
05:08:46|0.130049
05:08:47|0.130049
05:08:48|0.130049
05:08:49|0.130049
05:08:50|0.130049
05:08:51|0.130049
05:08:52|0.130049
05:08:53|0.130049
05:08:54|0.130049
05:08:55|0.130049
05:08:56|0.130049
05:08:57|0.130235
05:08:58|0.130235
05:09:00|0.130235
05:09:01|0.130235
05:09:02|0.130071
05:09:02|0.130071
05:09:03|0.130071
05:09:05|0.130071
05:09:06|0.130071
05:09:06|0.130071
05:09:07|0.130071
05:09:09|0.130071
05:09:09|0.130298
05:09:11|0.130298
05:09:12|0.130298
05:09:13|0.130298
05:09:13|0.130318
05:09:15|0.13022
05:09:15|0.13022
05:09:17|0.13022
05:09:17|0.13022
05:09:19|0.13022
05:09:19|0.13022
05:09:20|0.13022
05:09:22|0.13022
05:09:22|0.13011
05:09:24|0.13011
05:09:25|0.13011
05:09:26|0.13011
05:09:26|0.13011
05:09:27|0.13011
05:09:29|0.130006
05:09:30|0.130006
05:09:31|0.130074
05:09:31|0.130074
05:09:32|0.130074
05:09:34|0.130074
05:09:35|0.130074
05:09:35|0.130074
05:09:37|0.130179
05:09:37|0.130179
05:09:38|0.130179
05:09:39|0.130179
05:09:41|0.130179
05:09:42|0.130179
05:09:42|0.130179
05:09:43|0.130179
05:09:45|0.130179
05:09:45|0.130179
05:09:46|0.130179
05:09:47|0.130179
05:09:48|0.130179
05:09:50|0.130179
05:09:51|0.130179
05:09:52|0.130179
05:09:53|0.130179
05:09:54|0.130179
05:09:55|0.130179
05:09:55|0.130179
05:09:57|0.130179
05:09:58|0.130179
05:09:59|0.130179
05:10:01|0.130179
05:10:02|0.130069
05:10:02|0.130069
05:10:04|0.130069
05:10:04|0.130069
05:10:06|0.130069
05:10:07|0.130069
05:10:08|0.130069
05:10:09|0.130069
05:10:10|0.130069
05:10:11|0.130069
05:10:12|0.130069
05:10:13|0.130069
05:10:14|0.130069
05:10:15|0.130069
05:10:16|0.130069
05:10:17|0.130069
05:10:18|0.130069
05:10:19|0.130069
05:10:20|0.130069
05:10:21|0.130069
05:10:22|0.130069
05:10:23|0.130069
05:10:24|0.130069
05:10:25|0.130069
05:10:26|0.130069
05:10:27|0.130069
05:10:28|0.130069
05:10:29|0.130069
05:10:30|0.130069
05:10:31|0.130069
05:10:32|0.130069
05:10:33|0.130069
05:10:34|0.130069
05:10:35|0.130069
05:10:36|0.130069
05:10:37|0.130004
05:10:38|0.130004
05:10:39|0.130004
05:10:40|0.130004
05:10:41|0.129908
05:10:42|0.129908
05:10:43|0.129908
05:10:44|0.129908
05:10:45|0.129908
05:10:46|0.129908
05:10:47|0.129908
05:10:48|0.129908
05:10:49|0.129908
05:10:50|0.129908
05:10:51|0.129908
05:10:52|0.129908
05:10:53|0.129908
05:10:54|0.129908
05:10:55|0.130063
05:10:56|0.130063
05:10:57|0.130063
05:10:58|0.130063
05:10:59|0.130063
05:11:01|0.130063
05:11:02|0.130063
05:11:03|0.130063
05:11:04|0.130063
05:11:05|0.130063
05:11:06|0.130063
05:11:07|0.130063
05:11:08|0.130063
05:11:09|0.130063
05:11:10|0.130063
05:11:11|0.130063
05:11:12|0.130063
05:11:13|0.130063
05:11:14|0.130063
05:11:15|0.130063
05:11:19|0.130051
05:11:19|0.130051
05:11:20|0.130051
05:11:22|0.130051
05:11:23|0.130051
05:11:24|0.130051
05:11:25|0.130051
05:11:25|0.130051
05:11:27|0.130051
05:11:28|0.130051
05:11:29|0.130051
05:11:30|0.130051
05:11:31|0.130051
05:11:32|0.130051
05:11:33|0.130051
05:11:34|0.130051
05:11:35|0.130051
05:11:37|0.130051
05:11:37|0.130051
05:11:39|0.130051
05:11:39|0.130051
05:11:40|0.130051
05:11:41|0.130051
05:11:42|0.130051
05:11:43|0.130051
05:11:44|0.130051
05:11:45|0.129855
05:11:46|0.129855
05:11:47|0.129853
05:11:48|0.129853
05:11:50|0.129853
05:11:50|0.129853
05:11:51|0.129853
05:11:52|0.129853
05:11:53|0.129768
05:11:54|0.129768
05:11:55|0.129803
05:11:56|0.129799
05:11:57|0.129799
05:11:58|0.129799
05:11:59|0.129799
05:12:00|0.129799
05:12:02|0.129799
05:12:03|0.129799
05:12:04|0.129799
05:12:05|0.129799
05:12:06|0.129799
05:12:07|0.129799
05:12:07|0.129799
05:12:08|0.129799
05:12:10|0.129799
05:12:11|0.130054
05:12:12|0.129947
05:12:13|0.129947
05:12:14|0.129947
05:12:15|0.129947
05:12:16|0.129947
05:12:17|0.129864
05:12:18|0.129864
05:12:19|0.129864
05:12:20|0.129864
05:12:21|0.129864
05:12:22|0.129864
05:12:23|0.129855
05:12:24|0.129855
05:12:25|0.129855
05:12:26|0.129855
05:12:27|0.129855
05:12:28|0.129855
05:12:29|0.129855
05:12:30|0.129855
05:12:31|0.129855
05:12:32|0.129855
05:12:33|0.129855
05:12:34|0.129855
05:12:35|0.129855
05:12:36|0.129855
05:12:37|0.129855
05:12:38|0.129855
05:12:39|0.129855
05:12:40|0.129855
05:12:41|0.129815
05:12:42|0.129815
05:12:43|0.129815
05:12:44|0.129815
05:12:45|0.129815
05:12:46|0.129815
05:12:47|0.129815
05:12:48|0.129815
05:12:49|0.129815
05:12:50|0.129805
05:12:51|0.129805
05:12:52|0.129805
05:12:53|0.129805
05:12:54|0.129805
05:12:55|0.129805
05:12:56|0.129805
05:12:57|0.129805
05:12:58|0.129805
05:12:59|0.129805
05:13:00|0.129805
05:13:01|0.129805
05:13:03|0.129805
05:13:04|0.129805
05:13:05|0.129924
05:13:06|0.129924
05:13:07|0.129924
05:13:08|0.129924
05:13:09|0.129924
05:13:10|0.129924
05:13:11|0.129924
05:13:12|0.129924
05:13:13|0.129924
05:13:14|0.129924
05:13:15|0.129924
05:13:16|0.129924
05:13:17|0.129924
05:13:17|0.129924
05:13:19|0.129855
05:13:20|0.129855
05:13:21|0.129855
05:13:22|0.129855
05:13:23|0.129855
05:13:24|0.129855
05:13:25|0.129855
05:13:26|0.129855
05:13:27|0.129855
05:13:28|0.129855
05:13:29|0.129855
05:13:30|0.129855
05:13:31|0.129855
05:13:31|0.129855
05:13:32|0.129855
05:13:34|0.129855
05:13:35|0.129855
05:13:35|0.129855
05:13:37|0.129855
05:13:38|0.129855
05:13:39|0.129855
05:13:40|0.129855
05:13:40|0.129855
05:13:41|0.129855
05:13:43|0.129855
05:13:43|0.129926
05:13:45|0.129926
05:13:45|0.129926
05:13:47|0.129926
05:13:47|0.129926
05:13:49|0.129926
05:13:50|0.129799
05:13:51|0.129799
05:13:51|0.129799
05:13:53|0.129799
05:13:54|0.129799
05:13:55|0.129799
05:13:56|0.129799
05:13:57|0.129854
05:13:58|0.129854
05:13:59|0.129854
05:13:59|0.129854
05:14:01|0.129799
05:14:02|0.129799
05:14:03|0.129799
05:14:04|0.129921
05:14:05|0.129921
05:14:06|0.129997
05:14:08|0.129997
05:14:08|0.129997
05:14:09|0.129997
05:14:10|0.129997
05:14:11|0.129997
05:14:12|0.129997
05:14:14|0.129997
05:14:15|0.129997
05:14:16|0.129997
05:14:17|0.129997
05:14:18|0.129997
05:14:19|0.129997
05:14:20|0.129997
05:14:21|0.129997
05:14:22|0.129997
05:14:23|0.129997
05:14:24|0.129997
05:14:25|0.129997
05:14:26|0.129997
05:14:27|0.129997
05:14:28|0.129997
05:14:29|0.129997
05:14:30|0.129997
05:14:31|0.129997
05:14:32|0.129997
05:14:33|0.129997
05:14:34|0.129997
05:14:35|0.129997
05:14:36|0.129997
05:14:37|0.129997
05:14:38|0.129997
05:14:39|0.129997
05:14:40|0.129997
05:14:41|0.129997
05:14:42|0.129997
05:14:43|0.129997
05:14:44|0.129997
05:14:45|0.129997
05:14:46|0.129997
05:14:47|0.129892
05:14:48|0.129892
05:14:50|0.129892
05:14:50|0.129892
05:14:51|0.129892
05:14:52|0.129892
05:14:54|0.129892
05:14:54|0.129892
05:14:55|0.129892
05:14:56|0.129892
05:14:57|0.129892
05:14:59|0.129892
05:15:00|0.129892
05:15:01|0.129892
05:15:02|0.129892
05:15:03|0.129861
05:15:04|0.129861
05:15:05|0.129861
05:15:06|0.129861
05:15:07|0.129861
05:15:08|0.129861
05:15:09|0.129861
05:15:10|0.129861
05:15:11|0.129861
05:15:12|0.129861
05:15:13|0.129861
05:15:14|0.129861
05:15:15|0.129861
05:15:16|0.129861
05:15:17|0.129861
05:15:18|0.129861
05:15:19|0.129918
05:15:20|0.129918
05:15:21|0.129918
05:15:22|0.129861
05:15:23|0.129799
05:15:24|0.129887
05:15:25|0.129887
05:15:26|0.129887
05:15:27|0.129887
05:15:28|0.129887
05:15:29|0.129887
05:15:30|0.129887
05:15:31|0.129887
05:15:32|0.129887
05:15:33|0.129887
05:15:34|0.129887
05:15:35|0.129887
05:15:36|0.129867
05:15:37|0.129867
05:15:38|0.129867
05:15:39|0.1299
05:15:40|0.1299
05:15:41|0.1299
05:15:42|0.1299
05:15:43|0.1299
05:15:44|0.1299
05:15:45|0.1299
05:15:46|0.1299
05:15:47|0.1299
05:15:48|0.1299
05:15:49|0.1299
05:15:50|0.1299
05:15:51|0.1299
05:15:52|0.1299
05:15:53|0.1299
05:15:54|0.1299
05:15:56|0.1299
05:15:56|0.1299
05:15:57|0.1299
05:15:59|0.1299
05:15:59|0.1299
05:16:01|0.1299
05:16:02|0.1299
05:16:03|0.1299
05:16:04|0.1299
05:16:05|0.1299
05:16:06|0.129828
05:16:08|0.129828
05:16:08|0.129828
05:16:09|0.129828
05:16:10|0.129828
05:16:11|0.129828
05:16:12|0.129828
05:16:13|0.129828
05:16:14|0.129828
05:16:15|0.129828
05:16:16|0.129828
05:16:17|0.129828
05:16:18|0.129828
05:16:19|0.129828
05:16:20|0.129828
05:16:21|0.129828
05:16:22|0.130091
05:16:23|0.130091
05:16:24|0.130091
05:16:26|0.130091
05:16:26|0.130091
05:16:27|0.130091
05:16:28|0.129866
05:16:29|0.129866
05:16:30|0.129866
05:16:31|0.129866
05:16:32|0.129866
05:16:33|0.129866
05:16:34|0.129866
05:16:35|0.129866
05:16:36|0.129866
05:16:37|0.129866
05:16:38|0.129866
05:16:40|0.129866
05:16:40|0.129866
05:16:42|0.129866
05:16:43|0.129866
05:16:44|0.129866
05:16:44|0.129866
05:16:46|0.129866
05:16:46|0.129866
05:16:48|0.129866
05:16:48|0.129866
05:16:49|0.129866
05:16:50|0.129866
05:16:51|0.129866
05:16:52|0.129866
05:16:54|0.129799
05:16:55|0.129799
05:16:56|0.129799
05:16:57|0.129799
05:16:58|0.129799
05:17:00|0.129799
05:17:00|0.12975
05:17:01|0.12975
05:17:03|0.12975
05:17:04|0.12975
05:17:04|0.129776
05:17:06|0.129776
05:17:06|0.129776
05:17:07|0.129776
05:17:08|0.129776
05:17:09|0.129776
05:17:11|0.129776
05:17:11|0.129776
05:17:12|0.129776
05:17:13|0.129776
05:17:15|0.129776
05:17:16|0.129776
05:17:17|0.129754
05:17:18|0.129754
05:17:19|0.129754
05:17:19|0.129754
05:17:20|0.129754
05:17:22|0.129754
05:17:23|0.129754
05:17:24|0.129776
05:17:25|0.129776
05:17:26|0.129776
05:17:27|0.129775
05:17:28|0.129775
05:17:29|0.129775
05:17:30|0.129775
05:17:31|0.129775
05:17:32|0.129775
05:17:33|0.129775
05:17:34|0.129775
05:17:40|0.129775
05:17:40|0.129775
05:17:41|0.129775
05:17:42|0.129775
05:17:43|0.129775
05:17:44|0.129775
05:17:46|0.129775
05:17:46|0.129775
05:17:48|0.129775
05:17:48|0.129775
05:17:50|0.129775
05:17:51|0.129775
05:17:52|0.129775
05:17:53|0.129775
05:17:54|0.129722
05:17:55|0.129722
05:17:57|0.129722
05:17:57|0.129722
05:17:58|0.129628
05:17:59|0.129628
05:18:01|0.129628
05:18:02|0.129628
05:18:03|0.129628
05:18:04|0.129628
05:18:05|0.129628
05:18:07|0.129628
05:18:08|0.129628
05:18:08|0.129628
05:18:09|0.129747
05:18:10|0.129747
05:18:11|0.129747
05:18:12|0.129747
05:18:13|0.129747
05:18:14|0.129747
05:18:15|0.129747
05:18:16|0.129747
05:18:17|0.129747
05:18:19|0.12974
05:18:19|0.129828
05:18:20|0.129828
05:18:22|0.129828
05:18:23|0.129828
05:18:24|0.129725
05:18:24|0.129725
05:18:25|0.129725
05:18:27|0.129823
05:18:27|0.129823
05:18:28|0.129823
05:18:29|0.129823
05:18:30|0.129823
05:18:31|0.129823
05:18:32|0.129823
05:18:34|0.129823
05:18:35|0.129823
05:18:35|0.129823
05:18:37|0.129823
05:18:37|0.129823
05:18:38|0.129823
05:18:39|0.129823
05:18:41|0.129823
05:18:42|0.129823
05:18:43|0.129823
05:18:44|0.129823
05:18:45|0.129823
05:18:45|0.129823
05:18:47|0.129823
05:18:48|0.129823
05:18:49|0.129823
05:18:49|0.129823
05:18:51|0.129823
05:18:52|0.129823
05:18:53|0.129823
05:18:54|0.129823
05:18:55|0.129823
05:18:57|0.129823
05:18:58|0.129823
05:18:59|0.129823
05:19:00|0.129823
05:19:01|0.129823
05:19:02|0.129823
05:19:02|0.129823
05:19:04|0.129823
05:19:04|0.129823
05:19:05|0.129823
05:19:07|0.129823
05:19:08|0.129823
05:19:08|0.129823
05:19:09|0.129823
05:19:10|0.129823
05:19:11|0.129823
05:19:12|0.129823
05:19:14|0.129823
05:19:15|0.129823
05:19:15|0.129823
05:19:16|0.129823
05:19:18|0.129823
05:19:18|0.129865
05:19:20|0.129865
05:19:20|0.129784
05:19:21|0.129784
05:19:23|0.129784
05:19:23|0.129784
05:19:25|0.129784
05:19:26|0.129784
05:19:27|0.129784
05:19:28|0.129888
05:19:29|0.129888
05:19:30|0.129888
05:19:31|0.129888
05:19:32|0.129888
05:19:33|0.129888
05:19:34|0.129888
05:19:35|0.129888
05:19:36|0.129888
05:19:37|0.129888
05:19:38|0.129888
05:19:39|0.129888
05:19:40|0.129888
05:19:41|0.129888
05:19:42|0.129888
05:19:43|0.129888
05:19:44|0.129888
05:19:45|0.129888
05:19:46|0.129888
05:19:47|0.129888
05:19:48|0.129888
05:19:49|0.129888
05:19:50|0.129888
05:19:51|0.129888
05:19:52|0.130007
05:19:53|0.130007
05:19:54|0.130007
05:19:56|0.130025
05:19:56|0.130025
05:19:58|0.130025
05:19:58|0.130025
05:19:59|0.130025
05:20:00|0.130025
05:20:01|0.130025
05:20:03|0.130025
05:20:03|0.130025
05:20:05|0.130025
05:20:06|0.130025
05:20:07|0.130025
05:20:08|0.130025
05:20:09|0.130025
05:20:10|0.130025
05:20:11|0.130025
05:20:12|0.130025
05:20:13|0.130025
05:20:14|0.130025
05:20:14|0.130025
05:20:16|0.130044
05:20:17|0.130044
05:20:18|0.130044
05:20:20|0.130044
05:20:20|0.130044
05:20:21|0.130044
05:20:22|0.130044
05:20:23|0.130044
05:20:24|0.130044
05:20:25|0.130044
05:20:26|0.130044
05:20:27|0.130044
05:20:28|0.130044
05:20:29|0.130044
05:20:30|0.130044
05:20:31|0.130044
05:20:32|0.130044
05:20:33|0.130044
05:20:34|0.130044
05:20:35|0.130044
05:20:36|0.130044
05:20:37|0.130044
05:20:38|0.130044
05:20:40|0.130044
05:20:40|0.130044
05:20:42|0.129984
05:20:42|0.129984
05:20:43|0.129984
05:20:44|0.129808
05:20:46|0.129808
05:20:46|0.129808
05:20:47|0.129808
05:20:48|0.129808
05:20:49|0.129808
05:20:51|0.129808
05:20:52|0.129808
05:20:53|0.129808
05:20:54|0.129808
05:20:55|0.129808
05:20:56|0.129808
05:20:57|0.129808
05:20:58|0.129808
05:20:59|0.129808
05:21:00|0.129808
05:21:01|0.130081
05:21:02|0.130081
05:21:03|0.130081
05:21:04|0.130081
05:21:05|0.130081
05:21:06|0.130081
05:21:07|0.130081
05:21:08|0.130081
05:21:09|0.130081
05:21:10|0.12993
05:21:11|0.12993
05:21:12|0.12993
05:21:13|0.130008
05:21:14|0.130008
05:21:15|0.130008
05:21:16|0.130008
05:21:17|0.130008
05:21:18|0.130008
05:21:19|0.130008
05:21:20|0.130008
05:21:21|0.130008
05:21:22|0.130008
05:21:23|0.130008
05:21:25|0.129899
05:21:25|0.129899
05:21:26|0.129899
05:21:27|0.129899
05:21:28|0.129899
05:21:29|0.129899
05:21:30|0.129899
05:21:31|0.129899
05:21:32|0.129899
05:21:33|0.129899
05:21:34|0.129899
05:21:35|0.129899
05:21:36|0.12999
05:21:37|0.12999
05:21:38|0.12999
05:21:39|0.12999
05:21:41|0.12999
05:21:41|0.12999
05:21:42|0.12999
05:21:43|0.12999
05:21:44|0.12999
05:21:45|0.12999
05:21:46|0.12999
05:21:47|0.12999
05:21:48|0.12999
05:21:49|0.12999
05:21:50|0.12999
05:21:51|0.12999
05:21:53|0.12999
05:21:53|0.12999
05:21:55|0.12999
05:21:56|0.129964
05:21:57|0.129964
05:21:58|0.129964
05:21:59|0.129964
05:22:00|0.129964
05:22:01|0.129964
05:22:02|0.129964
05:22:03|0.129964
05:22:04|0.129964
05:22:05|0.129964
05:22:06|0.129964
05:22:07|0.129964
05:22:08|0.129964
05:22:10|0.129964
05:22:10|0.129964
05:22:12|0.129964
05:22:13|0.129964
05:22:13|0.12984
05:22:14|0.129902
05:22:16|0.129902
05:22:16|0.129902
05:22:17|0.129902
05:22:18|0.129902
05:22:19|0.129902
05:22:20|0.129877
05:22:21|0.129966
05:22:23|0.129966
05:22:24|0.129966
05:22:25|0.129966
05:22:25|0.129966
05:22:27|0.129966
05:22:28|0.129966
05:22:28|0.129966
05:22:29|0.129966
05:22:30|0.129966
05:22:31|0.129966
05:22:32|0.129966
05:22:33|0.130023
05:22:34|0.130023
05:22:35|0.130024
05:22:37|0.130024
05:22:37|0.130024
05:22:39|0.130024
05:22:39|0.130024
05:22:40|0.130024
05:22:42|0.130024
05:22:42|0.130024
05:22:43|0.130024
05:22:45|0.129966
05:22:46|0.129966
05:22:46|0.129966
05:22:47|0.129966
05:22:48|0.129966
05:22:50|0.129966
05:22:50|0.129965
05:22:51|0.129965
05:22:52|0.129965
05:22:54|0.129965
05:22:55|0.129926
05:22:56|0.130025
05:22:57|0.130025
05:22:58|0.130025
05:22:59|0.130025
05:23:00|0.130025
05:23:01|0.130025
05:23:02|0.130025
05:23:03|0.130025
05:23:04|0.130025
05:23:05|0.130025
05:23:06|0.130025
05:23:07|0.130025
05:23:08|0.130025
05:23:09|0.130025
05:23:10|0.130025
05:23:12|0.130042
05:23:12|0.130042
05:23:13|0.130043
05:23:14|0.130043
05:23:15|0.129939
05:23:17|0.129939
05:23:17|0.129939
05:23:18|0.129939
05:23:19|0.129939
05:23:20|0.130028
05:23:21|0.130028
05:23:22|0.130028
05:23:23|0.130028
05:23:24|0.130028
05:23:25|0.130028
05:23:26|0.130028
05:23:27|0.130028
05:23:28|0.130028
05:23:29|0.130028
05:23:30|0.130028
05:23:31|0.13
05:23:32|0.13
05:23:33|0.13
05:23:34|0.13
05:23:35|0.13
05:23:36|0.13
05:23:38|0.13
05:23:38|0.13
05:23:39|0.13
05:23:40|0.13
05:23:41|0.13
05:23:42|0.13
05:23:43|0.13
05:23:45|0.13
05:23:45|0.129898
05:23:46|0.129986
05:23:47|0.129986
05:23:48|0.129986
05:23:49|0.129986
05:23:50|0.129986
05:23:51|0.129986
05:23:52|0.129986
05:23:53|0.129986
05:23:54|0.129986
05:23:55|0.129986
05:23:56|0.129986
05:23:57|0.129986
05:23:58|0.129986
05:23:59|0.129986
05:24:00|0.129986
05:24:02|0.129986
05:24:03|0.129986
05:24:04|0.129986
05:24:05|0.129986
05:24:06|0.129986
05:24:06|0.129986
05:24:07|0.129986
05:24:09|0.129986
05:24:10|0.129986
05:24:11|0.129986
05:24:12|0.129986
05:24:12|0.129986
05:24:13|0.129986
05:24:15|0.129986
05:24:15|0.129986
05:24:17|0.13
05:24:17|0.13
05:24:19|0.13
05:24:20|0.13
05:24:20|0.13
05:24:22|0.13
05:24:22|0.129935
05:24:24|0.129935
05:24:24|0.129935
05:24:25|0.129917
05:24:27|0.129917
05:24:28|0.129917
05:24:28|0.129917
05:24:30|0.129917
05:24:30|0.129917
05:24:31|0.13008
05:24:32|0.13008
05:24:33|0.13008
05:24:34|0.13008
05:24:35|0.13008
05:24:37|0.13003
05:24:37|0.129909
05:24:38|0.129909
05:24:39|0.129909
05:24:40|0.129909
05:24:41|0.129909
05:24:43|0.129909
05:24:43|0.129909
05:24:44|0.129909
05:24:45|0.129909
05:24:47|0.130025
05:24:47|0.130025
05:24:48|0.130025
05:24:49|0.130025
05:24:50|0.130025
05:24:51|0.130025
05:24:52|0.130025
05:24:53|0.130025
05:24:54|0.130025
05:24:56|0.130025
05:24:57|0.130025
05:24:58|0.130025
05:25:00|0.129804
05:25:01|0.129804
05:25:02|0.129804
05:25:02|0.129804
05:25:03|0.129804
05:25:05|0.129804
05:25:06|0.129804
05:25:06|0.129804
05:25:08|0.129804
05:25:08|0.129804
05:25:10|0.129804
05:25:10|0.129804
05:25:11|0.129804
05:25:13|0.129804
05:25:13|0.129804
05:25:14|0.129804
05:25:15|0.129804
05:25:17|0.129804
05:25:17|0.129804
05:25:19|0.129804
05:25:19|0.129804
05:25:20|0.129804
05:25:21|0.129804
05:25:22|0.129804
05:25:24|0.129804
05:25:25|0.129804
05:25:25|0.129804
05:25:26|0.129844
05:25:27|0.129844
05:25:28|0.129736
05:25:29|0.129736
05:25:30|0.129736
05:25:31|0.129623
05:25:33|0.129601
05:25:33|0.129734
05:25:35|0.129734
05:25:36|0.129734
05:25:37|0.129734
05:25:37|0.129734
05:25:38|0.129636
05:25:40|0.129636
05:25:41|0.129636
05:25:41|0.129636
05:25:43|0.1297
05:25:44|0.1297
05:25:45|0.1297
05:25:46|0.1297
05:25:47|0.1297
05:25:48|0.1297
05:25:49|0.1297
05:25:49|0.1297
05:25:51|0.1297
05:25:52|0.1297
05:25:53|0.1297
05:25:54|0.1297
05:25:55|0.1297
05:25:56|0.1297
05:25:57|0.1297
05:25:58|0.1297
05:26:00|0.1297
05:26:00|0.1297
05:26:02|0.129759
05:26:02|0.129759
05:26:03|0.129759
05:26:04|0.129759
05:26:06|0.1297
05:26:07|0.129712
05:26:07|0.129712
05:26:08|0.129712
05:26:09|0.129712
05:26:11|0.129712
05:26:12|0.129712
05:26:12|0.129712
05:26:14|0.129712
05:26:14|0.129712
05:26:15|0.129712
05:26:17|0.129712
05:26:18|0.129712
05:26:19|0.129712
05:26:20|0.129712
05:26:21|0.129686
05:26:22|0.129545
05:26:23|0.129545
05:26:24|0.129545
05:26:25|0.129472
05:26:26|0.129463
05:26:27|0.129463
05:26:27|0.129463
05:26:29|0.129463
05:26:30|0.129463
05:26:31|0.129463
05:26:31|0.129463
05:26:33|0.129463
05:26:34|0.129463
05:26:35|0.129463
05:26:35|0.129463
05:26:37|0.129463
05:26:38|0.129463
05:26:38|0.129463
05:26:40|0.129574
05:26:41|0.129505
05:26:41|0.129505
05:26:42|0.129505
05:26:44|0.129505
05:26:45|0.129505
05:26:46|0.129505
05:26:47|0.129505
05:26:48|0.129505
05:26:49|0.129334
05:26:50|0.129334
05:26:51|0.129402
05:26:52|0.129402
05:26:53|0.129402
05:26:54|0.129528
05:26:55|0.129528
05:26:56|0.129508
05:26:57|0.129508
05:26:58|0.129508
05:27:00|0.129508
05:27:01|0.129508
05:27:01|0.129508
05:27:03|0.129508
05:27:04|0.129508
05:27:04|0.129529
05:27:05|0.129529
05:27:06|0.129516
05:27:07|0.129516
05:27:08|0.129516
05:27:09|0.129516
05:27:11|0.129516
05:27:11|0.129515
05:27:12|0.129545
05:27:13|0.129545
05:27:14|0.129545
05:27:15|0.129545
05:27:17|0.129545
05:27:18|0.129545
05:27:18|0.129545
05:27:20|0.129545
05:27:21|0.129545
05:27:22|0.129545
05:27:22|0.129545
05:27:24|0.129549
05:27:24|0.129549
05:27:25|0.129549
05:27:26|0.129632
05:27:27|0.129632
05:27:29|0.129632
05:27:29|0.129632
05:27:30|0.129632
05:27:31|0.129632
05:27:32|0.129632
05:27:34|0.129632
05:27:34|0.129632
05:27:35|0.129632
05:27:36|0.129632
05:27:38|0.129632
05:27:38|0.129632
05:27:39|0.129632
05:27:40|0.129632
05:27:42|0.129632
05:27:42|0.129632
05:27:43|0.129632
05:27:44|0.129632
05:27:45|0.129632
05:27:47|0.129622
05:27:47|0.129622
05:27:48|0.129621
05:27:49|0.129621
05:27:50|0.129621
05:27:51|0.129621
05:27:52|0.129621
05:27:53|0.129621
05:27:54|0.129621
05:27:56|0.129621
05:27:56|0.129621
05:27:57|0.129621
05:27:59|0.129621
05:28:00|0.129621
05:28:01|0.129621
05:28:02|0.129621
05:28:04|0.129621
05:28:04|0.129621
05:28:05|0.129621
05:28:07|0.129618
05:28:08|0.129618
05:28:09|0.129618
05:28:10|0.129618
05:28:11|0.129618
05:28:12|0.129618
05:28:13|0.129618
05:28:14|0.129618
05:28:15|0.129618
05:28:16|0.129618
05:28:17|0.129618
05:28:18|0.129618
05:28:19|0.129618
05:28:20|0.129477
05:28:21|0.129477
05:28:22|0.129477
05:28:23|0.129477
05:28:24|0.129477
05:28:25|0.129477
05:28:26|0.129477
05:28:27|0.129477
05:28:28|0.129477
05:28:29|0.129477
05:28:30|0.129477
05:28:31|0.129477
05:28:32|0.129444
05:28:33|0.129444
05:28:34|0.129444
05:28:35|0.129444
05:28:36|0.129444
05:28:37|0.129388
05:28:38|0.129388
05:28:39|0.129389
05:28:40|0.129389
05:28:41|0.129325
05:28:42|0.129325
05:28:43|0.129325
05:28:44|0.129325
05:28:45|0.129464
05:28:46|0.129464
05:28:47|0.129464
05:28:48|0.129464
05:28:49|0.129464
05:28:50|0.129464
05:28:51|0.129442
05:28:52|0.129442
05:28:53|0.129442
05:28:54|0.129349
05:28:55|0.129349
05:28:56|0.129734
05:28:57|0.129734
05:28:58|0.129734
05:28:59|0.129734
05:29:00|0.129734
05:29:01|0.129631
05:29:02|0.129631
05:29:03|0.129631
05:29:05|0.129631
05:29:05|0.129631
05:29:06|0.129631
05:29:07|0.129631
05:29:08|0.129631
05:29:09|0.129631
05:29:10|0.129631
05:29:11|0.129631
05:29:12|0.129631
05:29:13|0.129631
05:29:14|0.129631
05:29:15|0.129458
05:29:16|0.12958
05:29:17|0.12958
05:29:18|0.12958
05:29:19|0.12958
05:29:20|0.12958
05:29:22|0.12958
05:29:22|0.12958
05:29:23|0.12958
05:29:24|0.12958
05:29:25|0.129542
05:29:26|0.129542
05:29:27|0.129542
05:29:28|0.129542
05:29:29|0.129542
05:29:30|0.129542
05:29:31|0.129542
05:29:33|0.1297
05:29:33|0.1297
05:29:34|0.1297
05:29:35|0.1297
05:29:36|0.1297
05:29:37|0.129705
05:29:38|0.129705
05:29:39|0.129705
05:29:40|0.129705
05:29:41|0.129743
05:29:43|0.129743
05:29:43|0.129743
05:29:44|0.129743
05:29:45|0.129743
05:29:46|0.129743
05:29:47|0.129616
05:29:48|0.129616
05:29:49|0.129616
05:29:50|0.129616
05:29:51|0.129616
05:29:52|0.129616
05:29:53|0.129616
05:29:54|0.129616
05:29:55|0.129617
05:29:56|0.129617
05:29:57|0.129617
05:29:58|0.129617
05:29:59|0.129617
05:30:01|0.129617
05:30:01|0.129617
05:30:02|0.129617
05:30:03|0.129617
05:30:05|0.129617
05:30:06|0.129617
05:30:06|0.129617
05:30:07|0.129617
05:30:09|0.129617
05:30:09|0.129617
05:30:11|0.129617
05:30:11|0.129811
05:30:13|0.129811
05:30:14|0.129811
05:30:14|0.129811
05:30:15|0.129811
05:30:17|0.129811
05:30:17|0.129811
05:30:18|0.129811
05:30:19|0.129811
05:30:20|0.129811
05:30:21|0.129811
05:30:23|0.129811
05:30:24|0.129811
05:30:24|0.129811
05:30:25|0.129811
05:30:26|0.129811
05:30:27|0.129811
05:30:28|0.129811
05:30:29|0.129811
05:30:30|0.129811
05:30:31|0.129811
05:30:33|0.129811
05:30:33|0.129811
05:30:34|0.129906
05:30:35|0.129906
05:30:36|0.129906
05:30:37|0.129906
05:30:39|0.129906
05:30:39|0.129906
05:30:40|0.129906
05:30:41|0.129906
05:30:42|0.129906
05:30:43|0.129906
05:30:44|0.129906
05:30:45|0.129906
05:30:46|0.129982
05:30:47|0.129982
05:30:48|0.129982
05:30:49|0.129982
05:30:50|0.129982
05:30:51|0.129982
05:30:52|0.129982
05:30:53|0.129982
05:30:54|0.129982
05:30:56|0.129982
05:30:57|0.129982
05:30:58|0.129982
05:30:59|0.129982
05:30:59|0.129916
05:31:01|0.129916
05:31:02|0.129916
05:31:03|0.129916
05:31:04|0.129916
05:31:05|0.129916
05:31:06|0.13005
05:31:07|0.13005
05:31:09|0.13005
05:31:09|0.13005
05:31:10|0.130104
05:31:12|0.130104
05:31:13|0.130104
05:31:13|0.130104
05:31:15|0.130104
05:31:15|0.130104
05:31:17|0.130117
05:31:18|0.129972
05:31:18|0.129972
05:31:20|0.129972
05:31:21|0.129972
05:31:21|0.129972
05:31:22|0.129972
05:31:23|0.129972
05:31:25|0.129972
05:31:26|0.129972
05:31:26|0.129972
05:31:27|0.129972
05:31:29|0.129972
05:31:29|0.129972
05:31:30|0.129972
05:31:31|0.129972
05:31:33|0.129972
05:31:34|0.129972
05:31:34|0.129938
05:31:35|0.129938
05:31:37|0.129938
05:31:38|0.129938
05:31:38|0.129938
05:31:39|0.129938
05:31:40|0.129994
05:31:41|0.129994
05:31:42|0.129994
05:31:44|0.129994
05:31:45|0.129994
05:31:45|0.129994
05:31:46|0.129994
05:31:47|0.129994
05:31:49|0.129994
05:31:49|0.129994
05:31:50|0.129994
05:31:51|0.130095
05:31:53|0.130095
05:31:54|0.130095
05:31:54|0.130095
05:31:55|0.130095
05:31:56|0.130095
05:31:57|0.130095
05:31:59|0.130095
05:32:00|0.130095
05:32:00|0.13013
05:32:02|0.130112
05:32:02|0.130112
05:32:04|0.130112
05:32:05|0.130112
05:32:06|0.130112
05:32:07|0.130112
05:32:07|0.130112
05:32:09|0.130112
05:32:09|0.130112
05:32:11|0.130112
05:32:12|0.1303
05:32:13|0.13048
05:32:14|0.13048
05:32:15|0.13048
05:32:16|0.130601
05:32:17|0.130601
05:32:18|0.130757
05:32:19|0.130622
05:32:19|0.130622
05:32:21|0.130626
05:32:22|0.130626
05:32:23|0.130626
05:32:24|0.130558
05:32:25|0.130517
05:32:26|0.130517
05:32:26|0.130517
05:32:28|0.130517
05:32:29|0.130517
05:32:30|0.130517
05:32:31|0.130606
05:32:32|0.130606
05:32:32|0.130606
05:32:33|0.130606
05:32:35|0.130606
05:32:36|0.130606
05:32:37|0.130606
05:32:38|0.130606
05:32:39|0.130606
05:32:40|0.130606
05:32:42|0.130606
05:32:42|0.130606
05:32:43|0.130606
05:32:44|0.130606
05:32:45|0.130606
05:32:46|0.130606
05:32:47|0.130606
05:32:48|0.130606
05:32:49|0.130606
05:32:50|0.130606
05:32:51|0.130559
05:32:52|0.130559
05:32:53|0.130559
05:32:54|0.130559
05:32:55|0.130559
05:32:56|0.130458
05:32:57|0.130458
05:32:58|0.130458
05:33:00|0.130458
05:33:01|0.130622
05:33:03|0.130622
05:33:03|0.130622
05:33:04|0.130622
05:33:05|0.130622
05:33:07|0.130622
05:33:08|0.130622
05:33:09|0.130622
05:33:09|0.130622
05:33:11|0.130622
05:33:11|0.130644
05:33:13|0.130644
05:33:14|0.130644
05:33:15|0.130518
05:33:15|0.130518
05:33:17|0.130518
05:33:17|0.130518
05:33:19|0.130518
05:33:19|0.130518
05:33:21|0.130543
05:33:22|0.130463
05:33:23|0.130463
05:33:24|0.130329
05:33:25|0.130468
05:33:26|0.130468
05:33:27|0.130468
05:33:28|0.130468
05:33:29|0.130468
05:33:30|0.130468
05:33:31|0.130468
05:33:31|0.130468
05:33:33|0.130468
05:33:34|0.130468
05:33:35|0.130468
05:33:36|0.13048
05:33:37|0.13048
05:33:38|0.13048
05:33:39|0.13048
05:33:40|0.13048
05:33:40|0.130651
05:33:42|0.130651
05:33:43|0.130651
05:33:44|0.130651
05:33:45|0.130651
05:33:46|0.130796
05:33:46|0.130617
05:33:47|0.130739
05:33:49|0.130739
05:33:50|0.130739
05:33:51|0.130739
05:33:52|0.130657
05:33:53|0.130657
05:33:54|0.130778
05:33:55|0.130778
05:33:56|0.130778
05:33:57|0.130837
05:33:58|0.130837
05:33:59|0.130642
05:34:01|0.13059
05:34:01|0.13059
05:34:03|0.130735
05:34:03|0.130735
05:34:04|0.130735
05:34:05|0.130735
05:34:06|0.130735
05:34:08|0.130735
05:34:09|0.130682
05:34:10|0.130682
05:34:10|0.130682
05:34:11|0.130682
05:34:12|0.130682
05:34:14|0.130682
05:34:15|0.130682
05:34:15|0.130682
05:34:16|0.130682
05:34:17|0.130682
05:34:18|0.130682
05:34:19|0.130682
05:34:20|0.130682
05:34:21|0.130682
05:34:22|0.130682
05:34:23|0.130682
05:34:25|0.130682
05:34:25|0.130682
05:34:27|0.13073
05:34:27|0.130668
05:34:28|0.130668
05:34:29|0.130668
05:34:30|0.130668
05:34:31|0.130668
05:34:32|0.130668
05:34:33|0.130668
05:34:34|0.130579
05:34:35|0.130571
05:34:36|0.130485
05:34:37|0.130663
05:34:39|0.130663
05:34:39|0.130663
05:34:41|0.130663
05:34:41|0.130663
05:34:42|0.130663
05:34:43|0.130663
05:34:45|0.130541
05:34:46|0.130665
05:34:47|0.130665
05:34:48|0.130665
05:34:49|0.130523
05:34:50|0.130523
05:34:50|0.130523
05:34:52|0.130523
05:34:52|0.130523
05:34:54|0.130523
05:34:55|0.130523
05:34:56|0.13044
05:34:57|0.13044
05:34:58|0.13044
05:34:59|0.13044
05:35:00|0.13044
05:35:02|0.130619
05:35:03|0.130619
05:35:03|0.130619
05:35:04|0.130619
05:35:05|0.130619
05:35:06|0.130619
05:35:08|0.130619
05:35:09|0.130608
05:35:10|0.130608
05:35:11|0.130608
05:35:12|0.130608
05:35:13|0.130608
05:35:14|0.130608
05:35:15|0.130608
05:35:16|0.130608
05:35:17|0.130608
05:35:18|0.130608
05:35:19|0.130608
05:35:21|0.130608
05:35:21|0.130608
05:35:22|0.130608
05:35:23|0.130608
05:35:24|0.130608
05:35:25|0.130608
05:35:26|0.130565
05:35:27|0.130696
05:35:28|0.130696
05:35:29|0.130696
05:35:30|0.130696
05:35:31|0.130606
05:35:32|0.130606
05:35:33|0.130606
05:35:34|0.130457
05:35:35|0.130457
05:35:37|0.130453
05:35:37|0.130453
05:35:38|0.130453
05:35:39|0.130453
05:35:40|0.130453
05:35:41|0.130453
05:35:42|0.130453
05:35:43|0.130453
05:35:44|0.130453
05:35:45|0.130453
05:35:46|0.130452
05:35:48|0.130452
05:35:48|0.130452
05:35:49|0.130452
05:35:50|0.130452
05:35:51|0.130452
05:35:53|0.130452
05:35:54|0.130452
05:35:54|0.130452
05:35:55|0.130452
05:35:56|0.130452
05:35:57|0.130452
05:35:59|0.130452
05:36:00|0.130532
05:36:01|0.130608
05:36:02|0.130486
05:36:03|0.130486
05:36:04|0.130486
05:36:05|0.130486
05:36:06|0.130594
05:36:07|0.130594
05:36:09|0.130698
05:36:09|0.130698
05:36:10|0.130698
05:36:11|0.130698
05:36:12|0.130698
05:36:13|0.130698
05:36:14|0.130698
05:36:16|0.130308
05:36:17|0.130308
05:36:17|0.130308
05:36:18|0.13044
05:36:19|0.13044
05:36:20|0.13044
05:36:21|0.13044
05:36:22|0.13044
05:36:23|0.13044
05:36:25|0.13044
05:36:25|0.13044
05:36:26|0.130537
05:36:27|0.130537
05:36:29|0.130537
05:36:29|0.130451
05:36:30|0.130451
05:36:32|0.130451
05:36:32|0.130451
05:36:33|0.130451
05:36:34|0.130451
05:36:36|0.130564
05:36:36|0.130564
05:36:37|0.130564
05:36:38|0.130564
05:36:39|0.130564
05:36:40|0.130564
05:36:41|0.130719
05:36:43|0.130644
05:36:44|0.130644
05:36:45|0.130644
05:36:45|0.130644
05:36:47|0.130644
05:36:47|0.130644
05:36:48|0.130644
05:36:49|0.130644
05:36:50|0.130644
05:36:51|0.130644
05:36:52|0.130644
05:36:53|0.130614
05:36:54|0.130614
05:36:56|0.130614
05:36:56|0.130614
05:36:58|0.130614
05:36:59|0.130491
05:37:00|0.130491
05:37:01|0.130491
05:37:03|0.130491
05:37:04|0.130491
05:37:05|0.130491
05:37:06|0.130491
05:37:07|0.130491
05:37:08|0.130491
05:37:09|0.130442
05:37:10|0.130442
05:37:11|0.130442
05:37:12|0.130442
05:37:13|0.130442
05:37:15|0.130442
05:37:15|0.130442
05:37:16|0.130403
05:37:17|0.130403
05:37:18|0.130342
05:37:19|0.130342
05:37:20|0.130342
05:37:21|0.130342
05:37:22|0.130413
05:37:23|0.130413
05:37:24|0.130413
05:37:25|0.130413
05:37:26|0.130489
05:37:27|0.130489
05:37:28|0.130489
05:37:29|0.130489
05:37:30|0.130489
05:37:31|0.130489
05:37:32|0.130489
05:37:33|0.130489
05:37:34|0.130489
05:37:35|0.130489
05:37:36|0.130489
05:37:37|0.130489
05:37:38|0.130489
05:37:39|0.130441
05:37:40|0.130441
05:37:41|0.130441
05:37:42|0.130441
05:37:43|0.130441
05:37:44|0.130441
05:37:45|0.130441
05:37:46|0.130441
05:37:47|0.130441
05:37:48|0.130441
05:37:49|0.130441
05:37:50|0.130441
05:37:51|0.130331
05:37:52|0.130331
05:37:53|0.130331
05:37:54|0.130309
05:37:55|0.130309
05:37:56|0.130331
05:37:57|0.130331
05:37:59|0.130331
05:37:59|0.130331
05:38:01|0.130331
05:38:02|0.130331
05:38:03|0.130331
05:38:05|0.130331
05:38:05|0.130331
05:38:06|0.13047
05:38:07|0.13047
05:38:08|0.13047
05:38:09|0.13047
05:38:10|0.13047
05:38:11|0.13047
05:38:12|0.13047
05:38:13|0.13047
05:38:14|0.13047
05:38:15|0.13047
05:38:16|0.130448
05:38:18|0.130448
05:38:18|0.130448
05:38:19|0.130448
05:38:21|0.130448
05:38:22|0.130386
05:38:23|0.130386
05:38:23|0.130386
05:38:24|0.130386
05:38:25|0.130452
05:38:26|0.130452
05:38:27|0.130452
05:38:28|0.130452
05:38:30|0.130452
05:38:30|0.130443
05:38:32|0.130527
05:38:32|0.130527
05:38:34|0.130527
05:38:35|0.130527
05:38:36|0.130527
05:38:37|0.130527
05:38:38|0.130527
05:38:39|0.130527
05:38:40|0.13038
05:38:41|0.13038
05:38:42|0.130308
05:38:43|0.130308
05:38:44|0.130308
05:38:45|0.130308
05:38:46|0.130308
05:38:47|0.130308
05:38:48|0.130413
05:38:49|0.130413
05:38:50|0.130413
05:38:51|0.130302
05:38:52|0.130302
05:38:53|0.130302
05:38:54|0.130302
05:38:55|0.130302
05:38:56|0.130302
05:38:57|0.130302
05:38:58|0.130402
05:38:59|0.130402
05:39:00|0.130402
05:39:01|0.130421
05:39:02|0.130421
05:39:04|0.130421
05:39:04|0.130421
05:39:05|0.130421
05:39:06|0.130421
05:39:07|0.130421
05:39:08|0.130421
05:39:10|0.130421
05:39:11|0.130421
05:39:12|0.130421
05:39:13|0.130421
05:39:14|0.130421
05:39:15|0.130421
05:39:16|0.130421
05:39:17|0.130421
05:39:17|0.130421
05:39:18|0.130421
05:39:20|0.130421
05:39:20|0.130421
05:39:22|0.130421
05:39:23|0.130421
05:39:24|0.130421
05:39:25|0.130421
05:39:26|0.130421
05:39:27|0.130421
05:39:28|0.130421
05:39:29|0.130421
05:39:30|0.130421
05:39:31|0.130659
05:39:32|0.130659
05:39:33|0.13062
05:39:33|0.130726
05:39:34|0.130635
05:39:36|0.130635
05:39:36|0.130641
05:39:38|0.130641
05:39:39|0.130641
05:39:40|0.130641
05:39:41|0.130641
05:39:42|0.130641
05:39:43|0.130641
05:39:44|0.130641
05:39:45|0.130641
05:39:46|0.130554
05:39:48|0.130554
05:39:48|0.130554
05:39:49|0.130554
05:39:50|0.130554
05:39:51|0.130483
05:39:52|0.130483
05:39:53|0.130483
05:39:54|0.130483
05:39:55|0.130483
05:39:56|0.130483
05:39:57|0.130483
05:39:58|0.130483
05:39:59|0.130483
05:40:00|0.130483
05:40:01|0.130483
05:40:02|0.130483
05:40:04|0.130483
05:40:04|0.130483
05:40:06|0.130483
05:40:07|0.130483
05:40:08|0.130483
05:40:09|0.130483
05:40:10|0.130483
05:40:11|0.130483
05:40:12|0.130483
05:40:13|0.130483
05:40:14|0.130483
05:40:15|0.130483
05:40:16|0.130483
05:40:17|0.130483
05:40:18|0.130483
05:40:19|0.130547
05:40:20|0.130547
05:40:21|0.130534
05:40:22|0.130534
05:40:23|0.130534
05:40:24|0.130534
05:40:25|0.130534
05:40:26|0.130534
05:40:27|0.130534
05:40:28|0.130534
05:40:29|0.130534
05:40:30|0.130534
05:40:31|0.130534
05:40:32|0.130534
05:40:33|0.130534
05:40:34|0.130534
05:40:35|0.130534
05:40:36|0.130534
05:40:37|0.130534
05:40:38|0.130534
05:40:39|0.130534
05:40:40|0.130534
05:40:41|0.130534
05:40:43|0.130534
05:40:43|0.130534
05:40:44|0.130534
05:40:45|0.130484
05:40:46|0.130484
05:40:47|0.130535
05:40:48|0.130534
05:40:49|0.130534
05:40:50|0.130534
05:40:51|0.130534
05:40:52|0.130534
05:40:54|0.130547
05:40:54|0.130547
05:40:55|0.130547
05:40:56|0.130547
05:40:57|0.130593
05:40:58|0.130593
05:41:00|0.130541
05:41:00|0.130541
05:41:01|0.130541
05:41:02|0.130541
05:41:03|0.130541
05:41:04|0.130541
05:41:06|0.130726
05:41:06|0.130726
05:41:07|0.130726
05:41:08|0.130726
05:41:09|0.130726
05:41:10|0.130726
05:41:12|0.130542
05:41:12|0.130542
05:41:13|0.130542
05:41:14|0.130542
05:41:15|0.130542
05:41:16|0.130542
05:41:17|0.130542
05:41:18|0.130542
05:41:19|0.13059
05:41:20|0.130554
05:41:21|0.130554
05:41:22|0.130554
05:41:23|0.130554
05:41:24|0.130554
05:41:25|0.130554
05:41:26|0.130554
05:41:28|0.130554
05:41:28|0.130554
05:41:29|0.130554
05:41:30|0.130554
05:41:31|0.130554
05:41:32|0.130554
05:41:33|0.130554
05:41:34|0.130554
05:41:35|0.130534
05:41:36|0.130534
05:41:37|0.130534
05:41:38|0.130534
05:41:39|0.130534
05:41:40|0.130534
05:41:41|0.130534
05:41:42|0.130534
05:41:43|0.130534
05:41:44|0.130534
05:41:45|0.130534
05:41:46|0.130534
05:41:47|0.130534
05:41:48|0.130532
05:41:49|0.130532
05:41:50|0.130532
05:41:51|0.130532
05:41:52|0.130532
05:41:53|0.130532
05:41:54|0.130532
05:41:55|0.130532
05:41:56|0.130532
05:41:57|0.130532
05:41:58|0.130532
05:41:59|0.130532
05:42:00|0.130532
05:42:01|0.130532
05:42:02|0.130532
05:42:03|0.130532
05:42:04|0.130532
05:42:06|0.130532
05:42:06|0.130532
05:42:08|0.130532
05:42:09|0.130532
05:42:10|0.130618
05:42:11|0.130618
05:42:13|0.130618
05:42:13|0.130618
05:42:15|0.130618
05:42:16|0.130618
05:42:17|0.130618
05:42:18|0.130618
05:42:19|0.130618
05:42:20|0.130555
05:42:21|0.130555
05:42:22|0.130555
05:42:23|0.130555
05:42:24|0.130555
05:42:25|0.130657
05:42:26|0.130657
05:42:27|0.130657
05:42:28|0.130657
05:42:29|0.130657
05:42:30|0.130657
05:42:31|0.130657
05:42:32|0.130657
05:42:33|0.130657
05:42:35|0.130657
05:42:35|0.130657
05:42:36|0.130541
05:42:37|0.130541
05:42:38|0.130541
05:42:39|0.130541
05:42:41|0.130541
05:42:41|0.130541
05:42:43|0.130541
05:42:43|0.130541
05:42:44|0.130652
05:42:45|0.130652
05:42:46|0.130652
05:42:47|0.130652
05:42:48|0.130652
05:42:49|0.130652
05:42:51|0.130652
05:42:52|0.130652
05:42:53|0.130652
05:42:53|0.13062
05:42:54|0.13062
05:42:55|0.13062
05:42:56|0.13062
05:42:57|0.13062
05:42:58|0.13062
05:42:59|0.13062
05:43:00|0.13062
05:43:01|0.13062
05:43:02|0.13062
05:43:03|0.13062
05:43:05|0.13062
05:43:05|0.13062
05:43:07|0.13062
05:43:08|0.13062
05:43:09|0.13062
05:43:10|0.13062
05:43:12|0.13062
05:43:12|0.13062
05:43:13|0.13062
05:43:14|0.13062
05:43:16|0.13062
05:43:16|0.13062
05:43:17|0.13062
05:43:19|0.130613
05:43:20|0.130613
05:43:21|0.130613
05:43:22|0.130613
05:43:23|0.130613
05:43:24|0.130613
05:43:25|0.130613
05:43:26|0.130613
05:43:27|0.130613
05:43:28|0.130613
05:43:29|0.130613
05:43:30|0.130613
05:43:31|0.130613
05:43:32|0.130613
05:43:33|0.130613
05:43:34|0.130564
05:43:35|0.130564
05:43:35|0.130564
05:43:37|0.130564
05:43:38|0.130564
05:43:39|0.130564
05:43:40|0.130564
05:43:41|0.130564
05:43:42|0.130564
05:43:43|0.130564
05:43:44|0.130564
05:43:45|0.130501
05:43:46|0.130501
05:43:47|0.130501
05:43:48|0.130501
05:43:49|0.130577
05:43:50|0.130577
05:43:51|0.130577
05:43:52|0.130577
05:43:53|0.130577
05:43:54|0.130577
05:43:55|0.130577
05:43:56|0.130577
05:43:57|0.130577
05:43:58|0.130577
05:43:59|0.130577
05:44:00|0.130577
05:44:01|0.130577
05:44:02|0.130577
05:44:03|0.130577
05:44:04|0.130577
05:44:05|0.130577
05:44:06|0.130577
05:44:08|0.130577
05:44:09|0.130577
05:44:09|0.130577
05:44:11|0.130577
05:44:12|0.130577
05:44:13|0.130577
05:44:14|0.130577
05:44:15|0.130577
05:44:16|0.13049
05:44:17|0.13049
05:44:18|0.13049
05:44:19|0.13049
05:44:20|0.13049
05:44:21|0.13049
05:44:22|0.13042
05:44:23|0.13042
05:44:24|0.13042
05:44:25|0.13042
05:44:26|0.13042
05:44:27|0.13042
05:44:28|0.13042
05:44:29|0.13042
05:44:30|0.13042
05:44:31|0.13042
05:44:32|0.13042
05:44:33|0.13042
05:44:34|0.13042
05:44:34|0.13042
05:44:36|0.13042
05:44:37|0.13042
05:44:38|0.13042
05:44:39|0.13042
05:44:40|0.13042
05:44:41|0.13042
05:44:42|0.130444
05:44:43|0.130444
05:44:44|0.130444
05:44:45|0.130444
05:44:46|0.130444
05:44:46|0.130444
05:44:48|0.130444
05:44:48|0.130444
05:44:50|0.130412
05:44:51|0.130412
05:44:52|0.130412
05:44:53|0.130412
05:44:54|0.130412
05:44:55|0.130412
05:44:56|0.130412
05:44:57|0.130412
05:44:58|0.130412
05:44:59|0.130412
05:45:00|0.130412
05:45:01|0.130478
05:45:02|0.130478
05:45:03|0.130478
05:45:05|0.130478
05:45:05|0.130478
05:45:06|0.130478
05:45:08|0.130478
05:45:09|0.130478
05:45:10|0.130478
05:45:11|0.130478
05:45:12|0.130478
05:45:13|0.130478
05:45:14|0.130478
05:45:15|0.130478
05:45:16|0.130478
05:45:17|0.130478
05:45:18|0.130478
05:45:19|0.130478
05:45:20|0.130478
05:45:21|0.130478
05:45:29|0.130478
05:45:29|0.130423
05:45:30|0.130423
05:45:31|0.130423
05:45:32|0.130423
05:45:33|0.130423
05:45:34|0.130423
05:45:35|0.130423
05:45:36|0.130423
05:45:37|0.130423
05:45:38|0.130423
05:45:40|0.130423
05:45:41|0.130423
05:45:42|0.130423
05:45:42|0.130423
05:45:44|0.130423
05:45:45|0.130423
05:45:46|0.130423
05:45:47|0.130423
05:45:47|0.130423
05:45:49|0.130423
05:45:50|0.130423
05:45:51|0.130423
05:45:52|0.130423
05:45:53|0.130423
05:45:54|0.130407
05:45:55|0.130407
05:45:55|0.130407
05:45:57|0.130407
05:45:58|0.130407
05:45:59|0.130407
05:46:00|0.130405
05:46:01|0.130405
05:46:02|0.130405
05:46:03|0.130405
05:46:04|0.130405
05:46:04|0.130405
05:46:06|0.130405
05:46:06|0.130405
05:46:07|0.130405
05:46:09|0.130405
05:46:11|0.130405
05:46:11|0.130405
05:46:13|0.130405
05:46:13|0.130405
05:46:14|0.130405
05:46:16|0.130405
05:46:17|0.130479
05:46:18|0.130479
05:46:19|0.130531
05:46:20|0.130531
05:46:21|0.130531
05:46:22|0.130531
05:46:23|0.130531
05:46:24|0.130531
05:46:24|0.130531
05:46:26|0.130531
05:46:27|0.130531
05:46:28|0.130531
05:46:29|0.130531
05:46:31|0.130531
05:46:32|0.130531
05:46:33|0.130531
05:46:33|0.130531
05:46:35|0.130531
05:46:36|0.130531
05:46:37|0.130531
05:46:38|0.130531
05:46:39|0.130531
05:46:40|0.130531
05:46:40|0.130531
05:46:41|0.130531
05:46:43|0.130531
05:46:44|0.130531
05:46:45|0.130531
05:46:45|0.130531
05:46:46|0.130531
05:46:47|0.130531
05:46:48|0.130531
05:46:50|0.130531
05:46:51|0.130531
05:46:52|0.130531
05:46:53|0.130531
05:46:54|0.130531
05:46:55|0.130531
05:46:56|0.130531
05:46:57|0.130531
05:46:58|0.130531
05:46:59|0.130531
05:47:00|0.130531
05:47:01|0.130531
05:47:02|0.130531
05:47:02|0.130531
05:47:04|0.130531
05:47:04|0.130531
05:47:05|0.130531
05:47:07|0.130531
05:47:08|0.130531
05:47:08|0.130531
05:47:10|0.130531
05:47:12|0.130531
05:47:13|0.130531
05:47:14|0.130531
05:47:15|0.130531
05:47:16|0.130531
05:47:17|0.130531
05:47:18|0.130531
05:47:19|0.130531
05:47:20|0.130411
05:47:21|0.130411
05:47:22|0.130411
05:47:23|0.130411
05:47:24|0.130411
05:47:25|0.130313
05:47:26|0.130313
05:47:27|0.130313
05:47:28|0.130313
05:47:30|0.130313
05:47:30|0.130313
05:47:31|0.130313
05:47:33|0.130313
05:47:33|0.130313
05:47:34|0.130338
05:47:35|0.130338
05:47:36|0.130338
05:47:38|0.130338
05:47:39|0.130338
05:47:39|0.130338
05:47:40|0.130338
05:47:41|0.130198
05:47:42|0.130198
05:47:44|0.130383
05:47:44|0.130383
05:47:45|0.130383
05:47:46|0.130404
05:47:47|0.130404
05:47:48|0.130404
05:47:49|0.130404
05:47:51|0.130404
05:47:51|0.130404
05:47:53|0.130404
05:47:53|0.130404
05:47:54|0.130404
05:47:56|0.130404
05:47:56|0.130404
05:47:57|0.130237
05:47:58|0.130237
05:48:00|0.130237
05:48:00|0.130237
05:48:01|0.130237
05:48:02|0.130237
05:48:03|0.130237
05:48:04|0.130237
05:48:05|0.130237
05:48:06|0.130237
05:48:07|0.130237
05:48:08|0.130237
05:48:09|0.130237
05:48:11|0.130237
05:48:12|0.130436
05:48:13|0.130436
05:48:15|0.130436
05:48:16|0.130436
05:48:17|0.130436
05:48:17|0.130436
05:48:19|0.130436
05:48:19|0.130436
05:48:20|0.130436
05:48:22|0.130436
05:48:22|0.130436
05:48:24|0.130436
05:48:24|0.130436
05:48:26|0.130436
05:48:27|0.130436
05:48:27|0.130436
05:48:29|0.130436
05:48:30|0.130436
05:48:31|0.130436
05:48:32|0.130436
05:48:33|0.130436
05:48:33|0.130436
05:48:35|0.130436
05:48:36|0.130436
05:48:36|0.130436
05:48:38|0.130436
05:48:38|0.130362
05:48:40|0.130362
05:48:40|0.130362
05:48:42|0.130362
05:48:43|0.130362
05:48:44|0.130362
05:48:45|0.130362
05:48:46|0.130362
05:48:47|0.130362
05:48:48|0.130362
05:48:49|0.130362
05:48:50|0.130362
05:48:51|0.130362
05:48:52|0.130362
05:48:53|0.130362
05:48:54|0.130362
05:48:55|0.130362
05:48:56|0.130362
05:48:57|0.130362
05:48:58|0.130362
05:48:59|0.130362
05:49:00|0.130362
05:49:01|0.130362
05:49:02|0.130362
05:49:03|0.130362
05:49:04|0.130362
05:49:05|0.130362
05:49:06|0.130362
05:49:07|0.130165
05:49:08|0.130165
05:49:09|0.130165
05:49:10|0.130165
05:49:11|0.130165
05:49:13|0.130165
05:49:14|0.130165
05:49:14|0.130165
05:49:16|0.130165
05:49:17|0.130183
05:49:18|0.13021
05:49:19|0.13021
05:49:20|0.13021
05:49:21|0.13021
05:49:22|0.13021
05:49:23|0.13021
05:49:24|0.13021
05:49:25|0.130213
05:49:26|0.130213
05:49:27|0.130213
05:49:28|0.130213
05:49:29|0.130213
05:49:30|0.130213
05:49:31|0.130213
05:49:32|0.130213
05:49:33|0.130213
05:49:34|0.130213
05:49:35|0.130213
05:49:36|0.130213
05:49:38|0.130213
05:49:39|0.130213
05:49:39|0.130213
05:49:40|0.130213
05:49:42|0.130213
05:49:43|0.130213
05:49:43|0.130213
05:49:45|0.130213
05:49:46|0.130213
05:49:46|0.130213
05:49:48|0.130213
05:49:48|0.130213
05:49:49|0.130213
05:49:51|0.130213
05:49:51|0.130213
05:49:52|0.130213
05:49:54|0.130213
05:49:54|0.130213
05:49:55|0.130213
05:49:57|0.130213
05:49:58|0.130213
05:49:58|0.130213
05:49:59|0.130213
05:50:00|0.130213
05:50:02|0.130213
05:50:02|0.130213
05:50:04|0.130213
05:50:05|0.130213
05:50:06|0.130213
05:50:06|0.130213
05:50:08|0.130213
05:50:09|0.130213
05:50:10|0.130213
05:50:11|0.130213
05:50:12|0.130213
05:50:13|0.130213
05:50:14|0.130213
05:50:16|0.130213
05:50:17|0.130202
05:50:18|0.130202
05:50:20|0.130202
05:50:20|0.130202
05:50:21|0.130247
05:50:22|0.130247
05:50:23|0.130247
05:50:25|0.130247
05:50:25|0.130247
05:50:26|0.130247
05:50:27|0.130247
05:50:28|0.130247
05:50:29|0.130247
05:50:31|0.130247
05:50:31|0.130247
05:50:32|0.130247
05:50:33|0.130247
05:50:34|0.130247
05:50:35|0.130247
05:50:36|0.130247
05:50:37|0.130247
05:50:38|0.130247
05:50:39|0.130247
05:50:40|0.130247
05:50:41|0.130247
05:50:42|0.130247
05:50:43|0.130247
05:50:44|0.130247
05:50:45|0.130247
05:50:46|0.130247
05:50:47|0.130247
05:50:48|0.130247
05:50:49|0.130247
05:50:50|0.130247
05:50:51|0.130247
05:50:52|0.130247
05:50:53|0.130247
05:50:54|0.130247
05:50:55|0.130247
05:50:57|0.130247
05:50:57|0.130247
05:50:58|0.130247
05:50:59|0.130247
05:51:00|0.130247
05:51:01|0.130247
05:51:03|0.130247
05:51:03|0.130247
05:51:04|0.130247
05:51:05|0.130505
05:51:06|0.130441
05:51:07|0.130441
05:51:08|0.130441
05:51:09|0.130441
05:51:10|0.130441
05:51:11|0.130441
05:51:12|0.130441
05:51:14|0.130441
05:51:15|0.130441
05:51:16|0.130441
05:51:16|0.130441
05:51:17|0.130441
05:51:18|0.130441
05:51:20|0.130441
05:51:20|0.130441
05:51:22|0.130441
05:51:23|0.130441
05:51:24|0.130441
05:51:25|0.130441
05:51:26|0.130441
05:51:27|0.130441
05:51:28|0.130441
05:51:29|0.130441
05:51:30|0.130441
05:51:31|0.130441
05:51:32|0.130441
05:51:33|0.130441
05:51:34|0.130282
05:51:35|0.130282
05:51:36|0.130282
05:51:37|0.130282
05:51:38|0.130282
05:51:39|0.130282
05:51:40|0.130282
05:51:41|0.130364
05:51:42|0.130364
05:51:43|0.130364
05:51:44|0.130364
05:51:45|0.130364
05:51:46|0.130364
05:51:47|0.130364
05:51:48|0.130364
05:51:49|0.130364
05:51:50|0.130364
05:51:52|0.130364
05:51:52|0.130366
05:51:53|0.130366
05:51:54|0.130366
05:51:55|0.130366
05:51:56|0.130366
05:51:58|0.130366
05:51:58|0.130366
05:51:59|0.130366
05:52:00|0.130366
05:52:01|0.130366
05:52:02|0.130366
05:52:03|0.130366
05:52:04|0.130514
05:52:05|0.130419
05:52:06|0.130419
05:52:07|0.130419
05:52:09|0.130419
05:52:09|0.130419
05:52:10|0.130419
05:52:11|0.130419
05:52:12|0.130419
05:52:13|0.130419
05:52:15|0.130419
05:52:16|0.130419
05:52:17|0.130419
05:52:18|0.130419
05:52:20|0.130419
05:52:21|0.130419
05:52:21|0.130419
05:52:22|0.13053
05:52:23|0.13053
05:52:24|0.13053
05:52:26|0.13053
05:52:26|0.13053
05:52:27|0.13053
05:52:28|0.13053
05:52:30|0.130649
05:52:31|0.130649
05:52:31|0.130821
05:52:32|0.130846
05:52:34|0.130726
05:52:35|0.130726
05:52:36|0.130726
05:52:37|0.130732
05:52:38|0.130732
05:52:39|0.130732
05:52:40|0.130732
05:52:41|0.130741
05:52:42|0.130741
05:52:43|0.130741
05:52:44|0.130836
05:52:45|0.130836
05:52:46|0.130836
05:52:47|0.13088
05:52:48|0.13088
05:52:49|0.13088
05:52:50|0.13088
05:52:51|0.13088
05:52:52|0.130771
05:52:53|0.130771
05:52:54|0.130771
05:52:55|0.130771
05:52:56|0.130771
05:52:57|0.130834
05:52:58|0.130834
05:52:59|0.130834
05:53:00|0.130834
05:53:01|0.130806
05:53:02|0.130806
05:53:03|0.130806
05:53:04|0.130914
05:53:05|0.130877
05:53:06|0.130875
05:53:07|0.130951
05:53:08|0.130951
05:53:09|0.130951
05:53:10|0.13097
05:53:12|0.130971
05:53:12|0.131
05:53:13|0.131
05:53:14|0.131
05:53:15|0.130902
05:53:17|0.130902
05:53:18|0.130902
05:53:19|0.130902
05:53:20|0.130902
05:53:21|0.130902
05:53:22|0.130902
05:53:23|0.130902
05:53:25|0.130902
05:53:25|0.130902
05:53:26|0.130902
05:53:27|0.130902
05:53:28|0.130902
05:53:29|0.130902
05:53:30|0.130902
05:53:31|0.130902
05:53:32|0.130902
05:53:33|0.130902
05:53:34|0.130902
05:53:35|0.130902
05:53:36|0.130902
05:53:37|0.130902
05:53:38|0.130902
05:53:39|0.130902
05:53:41|0.130902
05:53:42|0.130902
05:53:42|0.130902
05:53:43|0.130902
05:53:45|0.130902
05:53:45|0.130902
05:53:47|0.130948
05:53:47|0.130948
05:53:49|0.130948
05:53:50|0.130948
05:53:51|0.130948
05:53:52|0.130948
05:53:53|0.130948
05:53:54|0.130948
05:53:55|0.130948
05:53:55|0.130948
05:53:57|0.13095
05:53:58|0.13095
05:53:59|0.13095
05:54:00|0.13095
05:54:01|0.13095
05:54:02|0.13095
05:54:04|0.13095
05:54:04|0.13095
05:54:05|0.13095
05:54:06|0.13095
05:54:07|0.13095
05:54:08|0.13095
05:54:09|0.130941
05:54:10|0.130941
05:54:11|0.130941
05:54:12|0.130941
05:54:13|0.130932
05:54:14|0.130932
05:54:15|0.130932
05:54:17|0.130832
05:54:18|0.130835
05:54:20|0.130833
05:54:21|0.130833
05:54:22|0.130833
05:54:22|0.130833
05:54:24|0.130833
05:54:25|0.130866
05:54:26|0.130866
05:54:27|0.130866
05:54:28|0.130866
05:54:29|0.130779
05:54:30|0.130779
05:54:31|0.130779
05:54:32|0.130779
05:54:33|0.130761
05:54:34|0.130761
05:54:35|0.130761
05:54:36|0.130761
05:54:37|0.130761
05:54:38|0.130761
05:54:39|0.130761
05:54:40|0.130761
05:54:41|0.130761
05:54:42|0.130761
05:54:43|0.130761
05:54:44|0.130761
05:54:45|0.130761
05:54:46|0.130761
05:54:47|0.130761
05:54:48|0.130761
05:54:49|0.130761
05:54:50|0.130761
05:54:51|0.130857
05:54:52|0.130755
05:54:53|0.130755
05:54:54|0.130755
05:54:55|0.130755
05:54:56|0.130755
05:54:57|0.130755
05:54:58|0.130755
05:54:59|0.130755
05:55:00|0.130755
05:55:01|0.130755
05:55:02|0.130755
05:55:03|0.130755
05:55:04|0.130755
05:55:05|0.130794
05:55:06|0.130794
05:55:07|0.130794
05:55:08|0.130794
05:55:09|0.130794
05:55:10|0.130794
05:55:11|0.130794
05:55:12|0.130794
05:55:14|0.130794
05:55:14|0.130794
05:55:15|0.13071
05:55:16|0.13071
05:55:18|0.13071
05:55:19|0.13071
05:55:20|0.130802
05:55:21|0.130802
05:55:22|0.130802
05:55:23|0.130802
05:55:24|0.130802
05:55:25|0.130802
05:55:27|0.130802
05:55:27|0.130802
05:55:28|0.130802
05:55:29|0.130802
05:55:30|0.130802
05:55:31|0.130802
05:55:32|0.130802
05:55:33|0.130802
05:55:35|0.130802
05:55:36|0.130802
05:55:36|0.130802
05:55:37|0.130797
05:55:39|0.130797
05:55:39|0.130797
05:55:41|0.130831
05:55:41|0.130831
05:55:42|0.130831
05:55:43|0.130831
05:55:44|0.130831
05:55:45|0.130831
05:55:46|0.130831
05:55:48|0.130831
05:55:49|0.130812
05:55:49|0.130812
05:55:51|0.130812
05:55:51|0.130812
05:55:52|0.130812
05:55:54|0.130812
05:55:54|0.130812
05:55:55|0.130812
05:55:56|0.130812
05:55:57|0.130812
05:55:58|0.130812
05:55:59|0.130812
05:56:00|0.130812
05:56:02|0.130812
05:56:03|0.130812
05:56:04|0.130812
05:56:04|0.130812
05:56:06|0.130812
05:56:07|0.130812
05:56:08|0.130812
05:56:09|0.130812
05:56:10|0.130812
05:56:10|0.130702
05:56:11|0.130751
05:56:13|0.130751
05:56:14|0.130751
05:56:15|0.130751
05:56:15|0.130751
05:56:17|0.130751
05:56:17|0.130751
05:56:19|0.130751
05:56:20|0.130751
05:56:21|0.130751
05:56:22|0.130751
05:56:23|0.130751
05:56:24|0.130751
05:56:25|0.130751
05:56:26|0.130751
05:56:27|0.130751
05:56:28|0.130751
05:56:29|0.130751
05:56:30|0.130751
05:56:31|0.130751
05:56:32|0.130751
05:56:33|0.130751
05:56:34|0.130751
05:56:36|0.130751
05:56:36|0.130751
05:56:37|0.130751
05:56:38|0.130751
05:56:39|0.130751
05:56:41|0.130751
05:56:41|0.130751
05:56:42|0.130751
05:56:43|0.130751
05:56:44|0.130751
05:56:45|0.130751
05:56:46|0.130751
05:56:47|0.130751
05:56:48|0.130751
05:56:49|0.130751
05:56:50|0.130751
05:56:51|0.130751
05:56:52|0.130751
05:56:53|0.130702
05:56:54|0.130702
05:56:55|0.130702
05:56:56|0.130702
05:56:57|0.130702
05:56:58|0.130758
05:56:59|0.130758
05:57:00|0.130758
05:57:02|0.130758
05:57:02|0.130758
05:57:03|0.130758
05:57:04|0.130758
05:57:05|0.130758
05:57:06|0.130758
05:57:07|0.130754
05:57:08|0.130754
05:57:09|0.130754
05:57:10|0.130754
05:57:11|0.130754
05:57:12|0.130754
05:57:13|0.130754
05:57:14|0.130754
05:57:15|0.130754
05:57:16|0.130754
05:57:17|0.130754
05:57:18|0.130754
05:57:20|0.130754
05:57:21|0.130702
05:57:23|0.130702
05:57:24|0.130635
05:57:25|0.130635
05:57:25|0.130635
05:57:27|0.130813
05:57:28|0.130813
05:57:28|0.130813
05:57:30|0.130813
05:57:31|0.130813
05:57:32|0.130813
05:57:33|0.130813
05:57:34|0.130813
05:57:35|0.130813
05:57:35|0.130813
05:57:37|0.130813
05:57:38|0.130813
05:57:38|0.130813
05:57:40|0.130813
05:57:41|0.130813
05:57:42|0.130813
05:57:43|0.130813
05:57:44|0.130813
05:57:45|0.130813
05:57:46|0.130813
05:57:47|0.130813
05:57:48|0.130813
05:57:49|0.130813
05:57:50|0.130813
05:57:51|0.130813
05:57:52|0.130813
05:57:53|0.130813
05:57:54|0.130813
05:57:55|0.130813
05:57:56|0.130813
05:57:57|0.130813
05:57:58|0.130813
05:57:59|0.130813
05:58:00|0.130813
05:58:01|0.130813
05:58:02|0.130651
05:58:03|0.130651
05:58:04|0.130651
05:58:05|0.130651
05:58:06|0.130651
05:58:07|0.130651
05:58:08|0.130651
05:58:09|0.130651
05:58:10|0.130651
05:58:11|0.130651
05:58:12|0.130651
05:58:13|0.130651
05:58:14|0.130651
05:58:15|0.130651
05:58:17|0.130651
05:58:17|0.130651
05:58:18|0.130651
05:58:19|0.130651
05:58:21|0.130651
05:58:22|0.130651
05:58:23|0.130583
05:58:24|0.130583
05:58:25|0.130583
05:58:26|0.130583
05:58:27|0.130583
05:58:28|0.130583
05:58:29|0.130583
05:58:30|0.130583
05:58:31|0.130583
05:58:32|0.130583
05:58:33|0.13069
05:58:34|0.13069
05:58:35|0.13069
05:58:36|0.13069
05:58:37|0.13069
05:58:38|0.13069
05:58:40|0.13069
05:58:40|0.13069
05:58:41|0.13069
05:58:42|0.13069
05:58:43|0.13069
05:58:45|0.13069
05:58:45|0.13069
05:58:46|0.13069
05:58:47|0.13069
05:58:49|0.13069
05:58:50|0.13069
05:58:51|0.13069
05:58:52|0.13069
05:58:53|0.13069
05:58:54|0.13069
05:58:55|0.13069
05:58:56|0.13069
05:58:57|0.13069
05:58:58|0.13069
05:58:59|0.13069
05:58:59|0.13069
05:59:00|0.13069
05:59:02|0.13069
05:59:02|0.130615
05:59:04|0.130615
05:59:04|0.130615
05:59:06|0.130615
05:59:07|0.130615
05:59:08|0.130615
05:59:09|0.130615
05:59:10|0.130615
05:59:11|0.130615
05:59:12|0.130615
05:59:13|0.130615
05:59:13|0.130615
05:59:15|0.130615
05:59:16|0.130615
05:59:16|0.130615
05:59:17|0.130615
05:59:18|0.130615
05:59:19|0.130615
05:59:21|0.130615
05:59:23|0.130615
05:59:23|0.130615
05:59:25|0.130616
05:59:26|0.130551
05:59:27|0.130551
05:59:28|0.130551
05:59:29|0.130551
05:59:30|0.130551
05:59:31|0.130551
05:59:32|0.130674
05:59:33|0.130674
05:59:35|0.130674
05:59:36|0.130674
05:59:36|0.130674
05:59:38|0.130674
05:59:38|0.130674
05:59:40|0.130674
05:59:40|0.130674
05:59:41|0.130674
05:59:43|0.130674
05:59:43|0.130674
05:59:44|0.130674
05:59:45|0.130674
05:59:47|0.130674
05:59:48|0.130674
05:59:49|0.130869
05:59:50|0.130869
05:59:51|0.130869
05:59:52|0.130869
05:59:53|0.130869
05:59:54|0.130794
05:59:55|0.130794
05:59:56|0.130794
05:59:57|0.130705
05:59:58|0.130565
05:59:59|0.130565
05:59:59|0.130709
06:00:01|0.130709
06:00:02|0.130709
06:00:03|0.130709
06:00:04|0.130512
06:00:05|0.130506
06:00:06|0.130506
06:00:06|0.130506
06:00:08|0.13052
06:00:09|0.130367
06:00:09|0.130367
06:00:11|0.130367
06:00:11|0.130367
06:00:13|0.130367
06:00:14|0.130343
06:00:15|0.130343
06:00:16|0.130413
06:00:16|0.130413
06:00:18|0.130413
06:00:18|0.130413
06:00:20|0.130413
06:00:21|0.130373
06:00:22|0.130373
06:00:23|0.130373
06:00:24|0.130373
06:00:25|0.130373
06:00:27|0.130373
06:00:27|0.130373
06:00:28|0.130373
06:00:29|0.130354
06:00:30|0.130314
06:00:31|0.130314
06:00:33|0.130314
06:00:34|0.130314
06:00:34|0.130404
06:00:35|0.130404
06:00:36|0.130354
06:00:37|0.130354
06:00:39|0.130354
06:00:39|0.130354
06:00:41|0.130354
06:00:42|0.130354
06:00:42|0.130354
06:00:43|0.130354
06:00:45|0.130354
06:00:46|0.130354
06:00:47|0.130354
06:00:48|0.130354
06:00:48|0.130354
06:00:49|0.130354
06:00:50|0.130354
06:00:51|0.130354
06:00:53|0.130354
06:00:53|0.130354
06:00:54|0.130354
06:00:56|0.13035
06:00:56|0.13035
06:00:57|0.13035
06:00:59|0.130267
06:01:00|0.130267
06:01:01|0.130267
06:01:02|0.130267
06:01:03|0.130267
06:01:04|0.130267
06:01:05|0.130315
06:01:06|0.130316
06:01:07|0.130314
06:01:08|0.130314
06:01:09|0.130314
06:01:10|0.130314
06:01:11|0.13015
06:01:12|0.13015
06:01:13|0.13015
06:01:14|0.13015
06:01:15|0.130219
06:01:16|0.130219
06:01:17|0.130219
06:01:18|0.130219
06:01:19|0.130219
06:01:20|0.130219
06:01:21|0.130265
06:01:22|0.130265
06:01:23|0.130265
06:01:25|0.130232
06:01:26|0.130232
06:01:27|0.130232
06:01:28|0.130341
06:01:29|0.130341
06:01:30|0.130341
06:01:31|0.130341
06:01:33|0.130341
06:01:33|0.130341
06:01:34|0.130341
06:01:35|0.130341
06:01:36|0.130341
06:01:37|0.130341
06:01:38|0.130341
06:01:39|0.130341
06:01:40|0.130341
06:01:41|0.130302
06:01:42|0.130302
06:01:44|0.130302
06:01:44|0.130302
06:01:45|0.130302
06:01:46|0.130302
06:01:47|0.130302
06:01:48|0.130354
06:01:49|0.130354
06:01:51|0.130354
06:01:51|0.130354
06:01:53|0.130481
06:01:53|0.130481
06:01:55|0.130481
06:01:55|0.130481
06:01:56|0.130447
06:01:58|0.130447
06:01:59|0.130447
06:01:59|0.130447
06:02:01|0.130447
06:02:02|0.130447
06:02:02|0.130447
06:02:04|0.130398
06:02:04|0.130356
06:02:06|0.130356
06:02:07|0.130356
06:02:08|0.130356
06:02:09|0.130356
06:02:10|0.130356
06:02:10|0.130404
06:02:12|0.130404
06:02:12|0.130404
06:02:14|0.130413
06:02:15|0.130413
06:02:16|0.130413
06:02:17|0.130413
06:02:17|0.130413
06:02:19|0.130413
06:02:20|0.130393
06:02:21|0.130393
06:02:21|0.130393
06:02:23|0.130393
06:02:24|0.130393
06:02:26|0.130393
06:02:27|0.130393
06:02:28|0.130393
06:02:29|0.130326
06:02:30|0.130326
06:02:31|0.130326
06:02:32|0.130326
06:02:33|0.130326
06:02:34|0.130326
06:02:35|0.130326
06:02:36|0.130326
06:02:37|0.130326
06:02:38|0.130326
06:02:39|0.130435
06:02:40|0.130435
06:02:41|0.130435
06:02:42|0.130435
06:02:43|0.130435
06:02:44|0.130435
06:02:45|0.130435
06:02:46|0.130435
06:02:47|0.130435
06:02:48|0.130435
06:02:49|0.130435
06:02:50|0.130435
06:02:51|0.130562
06:02:52|0.130562
06:02:53|0.130562
06:02:54|0.130562
06:02:55|0.130562
06:02:56|0.130562
06:02:57|0.130562
06:02:58|0.130562
06:02:59|0.130562
06:03:00|0.130562
06:03:01|0.130562
06:03:02|0.130562
06:03:03|0.130562
06:03:04|0.130551
06:03:05|0.130551
06:03:06|0.130577
06:03:07|0.130577
06:03:08|0.130577
06:03:09|0.130577
06:03:10|0.130646
06:03:11|0.130646
06:03:12|0.130646
06:03:13|0.130646
06:03:14|0.130646
06:03:15|0.130646
06:03:16|0.130646
06:03:17|0.130646
06:03:18|0.130646
06:03:20|0.130646
06:03:22|0.130646
06:03:22|0.130727
06:03:23|0.130651
06:03:24|0.130651
06:03:26|0.130651
06:03:27|0.130651
06:03:28|0.130651
06:03:29|0.130651
06:03:30|0.130651
06:03:32|0.130651
06:03:32|0.130651
06:03:34|0.130815
06:03:34|0.130815
06:03:36|0.130815
06:03:37|0.130815
06:03:38|0.130815
06:03:39|0.130815
06:03:40|0.130815
06:03:41|0.13067
06:03:42|0.130669
06:03:43|0.130669
06:03:44|0.130669
06:03:45|0.130669
06:03:46|0.130669
06:03:47|0.130669
06:03:48|0.130669
06:03:49|0.130669
06:03:50|0.130669
06:03:51|0.130627
06:03:52|0.130627
06:03:53|0.130627
06:03:54|0.130627
06:03:55|0.130627
06:03:56|0.130627
06:03:57|0.130627
06:03:58|0.130627
06:03:59|0.130627
06:04:00|0.130627
06:04:01|0.130627
06:04:02|0.130627
06:04:03|0.130627
06:04:04|0.130627
06:04:05|0.130627
06:04:06|0.130627
06:04:07|0.130627
06:04:08|0.130627
06:04:09|0.130627
06:04:10|0.130627
06:04:11|0.130627
06:04:12|0.130627
06:04:13|0.130687
06:04:14|0.130814
06:04:15|0.130814
06:04:16|0.130814
06:04:17|0.130814
06:04:18|0.130814
06:04:19|0.130814
06:04:20|0.130739
06:04:21|0.130739
06:04:22|0.130739
06:04:23|0.130815
06:04:24|0.130815
06:04:25|0.130815
06:04:26|0.130815
06:04:28|0.130648
06:04:28|0.130648
06:04:29|0.130648
06:04:30|0.130927
06:04:31|0.130947
06:04:32|0.130976
06:04:33|0.130976
06:04:35|0.130976
06:04:36|0.130976
06:04:37|0.130976
06:04:38|0.130971
06:04:39|0.130972
06:04:40|0.130845
06:04:41|0.130845
06:04:42|0.130845
06:04:43|0.130845
06:04:44|0.130845
06:04:45|0.130885
06:04:46|0.130885
06:04:47|0.130885
06:04:48|0.130885
06:04:49|0.130885
06:04:50|0.130885
06:04:51|0.130816
06:04:52|0.130816
06:04:53|0.130816
06:04:55|0.130816
06:04:55|0.130816
06:04:56|0.130816
06:04:57|0.130816
06:04:58|0.130816
06:04:59|0.130816
06:05:00|0.130816
06:05:01|0.130816
06:05:02|0.130816
06:05:03|0.130816
06:05:04|0.130816
06:05:05|0.130816
06:05:07|0.130816
06:05:07|0.130816
06:05:08|0.130816
06:05:10|0.130816
06:05:10|0.130816
06:05:11|0.130816
06:05:12|0.130816
06:05:13|0.130816
06:05:14|0.130816
06:05:15|0.130816
06:05:17|0.130816
06:05:18|0.130943
06:05:19|0.130943
06:05:19|0.130943
06:05:20|0.130885
06:05:22|0.130885
06:05:23|0.130885
06:05:23|0.130921
06:05:24|0.130922
06:05:26|0.130922
06:05:26|0.130922
06:05:28|0.130922
06:05:29|0.130922
06:05:30|0.130877
06:05:31|0.130877
06:05:32|0.130877
06:05:33|0.13095
06:05:34|0.13095
06:05:35|0.130921
06:05:36|0.130921
06:05:37|0.130921
06:05:39|0.130921
06:05:39|0.130921
06:05:40|0.130943
06:05:41|0.130938
06:05:42|0.130938
06:05:44|0.130938
06:05:45|0.130938
06:05:45|0.130938
06:05:47|0.130938
06:05:47|0.130938
06:05:49|0.130943
06:05:49|0.130943
06:05:50|0.130845
06:05:52|0.130845
06:05:52|0.130845
06:05:54|0.130845
06:05:54|0.130845
06:05:55|0.130845
06:05:56|0.130845
06:05:58|0.130845
06:05:59|0.130899
06:06:00|0.130899
06:06:00|0.130899
06:06:01|0.130899
06:06:02|0.130899
06:06:04|0.130899
06:06:04|0.130759
06:06:06|0.130875
06:06:07|0.13095
06:06:08|0.13095
06:06:09|0.1309
06:06:10|0.1309
06:06:11|0.130915
06:06:12|0.130915
06:06:13|0.130899
06:06:14|0.130899
06:06:15|0.130899
06:06:16|0.130899
06:06:17|0.130899
06:06:18|0.130899
06:06:19|0.130899
06:06:20|0.130899
06:06:21|0.130899
06:06:22|0.130899
06:06:23|0.130899
06:06:24|0.130899
06:06:25|0.130899
06:06:26|0.130899
06:06:27|0.130901
06:06:28|0.130901
06:06:29|0.130901
06:06:31|0.130901
06:06:32|0.130899
06:06:33|0.130899
06:06:34|0.130899
06:06:35|0.130899
06:06:36|0.130899
06:06:37|0.130899
06:06:38|0.130899
06:06:40|0.130899
06:06:41|0.130899
06:06:42|0.130941
06:06:43|0.130941
06:06:44|0.130941
06:06:45|0.130941
06:06:46|0.130941
06:06:47|0.130941
06:06:47|0.130729
06:06:49|0.130729
06:06:50|0.130729
06:06:51|0.130729
06:06:52|0.130729
06:06:53|0.130729
06:06:54|0.130729
06:06:55|0.130729
06:06:56|0.130729
06:06:56|0.130729
06:06:58|0.130606
06:06:59|0.130606
06:07:00|0.130606
06:07:01|0.130729
06:07:02|0.130729
06:07:03|0.130729
06:07:03|0.130729
06:07:04|0.130729
06:07:05|0.130729
06:07:07|0.130729
06:07:08|0.130729
06:07:09|0.130729
06:07:10|0.130729
06:07:11|0.130729
06:07:12|0.130657
06:07:13|0.130657
06:07:15|0.130657
06:07:16|0.130657
06:07:17|0.130657
06:07:18|0.130657
06:07:19|0.13062
06:07:20|0.13062
06:07:21|0.13062
06:07:22|0.13062
06:07:24|0.13062
06:07:24|0.13062
06:07:25|0.13062
06:07:26|0.13062
06:07:27|0.130674
06:07:29|0.130674
06:07:29|0.130674
06:07:30|0.130674
06:07:32|0.130674
06:07:33|0.130674
06:07:34|0.130674
06:07:35|0.130674
06:07:36|0.130674
06:07:37|0.130674
06:07:38|0.130674
06:07:39|0.130674
06:07:40|0.130674
06:07:41|0.130674
06:07:42|0.130674
06:07:43|0.130667
06:07:44|0.130667
06:07:44|0.130667
06:07:45|0.130667
06:07:47|0.130667
06:07:48|0.130667
06:07:52|0.130667
06:07:53|0.130667
06:07:54|0.130667
06:07:55|0.130667
06:07:56|0.130667
06:07:57|0.130667
06:07:58|0.130667
06:07:59|0.130667
06:08:00|0.130667
06:08:01|0.130667
06:08:02|0.130667
06:08:03|0.130667
06:08:05|0.130667
06:08:05|0.130667
06:08:06|0.130667
06:08:07|0.130667
06:08:08|0.130667
06:08:10|0.130667
06:08:10|0.130667
06:08:11|0.130667
06:08:12|0.130667
06:08:14|0.130667
06:08:15|0.130667
06:08:16|0.130667
06:08:17|0.130667
06:08:18|0.130667
06:08:19|0.130667
06:08:20|0.130667
06:08:21|0.130667
06:08:22|0.130667
06:08:23|0.130667
06:08:24|0.130667
06:08:25|0.130667
06:08:26|0.130667
06:08:27|0.130667
06:08:28|0.130667
06:08:29|0.130667
06:08:30|0.130667
06:08:31|0.130667
06:08:33|0.130667
06:08:34|0.130667
06:08:35|0.130667
06:08:36|0.130667
06:08:37|0.130667
06:08:37|0.130667
06:08:39|0.130667
06:08:40|0.130667
06:08:41|0.130667
06:08:41|0.130667
06:08:42|0.130667
06:08:44|0.130667
06:08:45|0.130704
06:08:46|0.130704
06:08:47|0.130704
06:08:48|0.130701
06:08:49|0.1307
06:08:50|0.1307
06:08:51|0.1307
06:08:52|0.1307
06:08:53|0.130668
06:08:54|0.130668
06:08:54|0.130668
06:08:56|0.130668
06:08:57|0.130752
06:08:58|0.130667
06:08:59|0.130667
06:09:00|0.130667
06:09:01|0.130667
06:09:02|0.130667
06:09:03|0.130667
06:09:03|0.130667
06:09:05|0.130667
06:09:06|0.130667
06:09:07|0.130667
06:09:08|0.130667
06:09:08|0.130667
06:09:10|0.130667
06:09:11|0.130667
06:09:12|0.130667
06:09:13|0.130667
06:09:14|0.130676
06:09:15|0.130676
06:09:16|0.130676
06:09:16|0.130676
06:09:18|0.130676
06:09:19|0.130676
06:09:20|0.130676
06:09:20|0.130676
06:09:22|0.130676
06:09:23|0.130676
06:09:23|0.130676
06:09:25|0.130676
06:09:26|0.130676
06:09:26|0.130676
06:09:28|0.130676
06:09:28|0.130676
06:09:30|0.130676
06:09:31|0.130676
06:09:32|0.130667
06:09:33|0.130535
06:09:34|0.130535
06:09:35|0.130535
06:09:36|0.130535
06:09:37|0.130535
06:09:38|0.130535
06:09:39|0.130505
06:09:40|0.130505
06:09:41|0.130505
06:09:42|0.130602
06:09:43|0.130602
06:09:44|0.130602
06:09:45|0.130602
06:09:46|0.130602
06:09:47|0.130602
06:09:48|0.130602
06:09:49|0.130602
06:09:50|0.130602
06:09:51|0.130602
06:09:52|0.130602
06:09:53|0.130602
06:09:54|0.130602
06:09:55|0.130602
06:09:56|0.130602
06:09:58|0.130602
06:09:58|0.130602
06:10:00|0.130602
06:10:01|0.130602
06:10:01|0.130602
06:10:02|0.130602
06:10:04|0.130602
06:10:05|0.130602
06:10:05|0.130602
06:10:06|0.130602
06:10:08|0.130602
06:10:08|0.130602
06:10:09|0.130602
06:10:10|0.130602
06:10:11|0.130602
06:10:13|0.130602
06:10:13|0.130602
06:10:14|0.130602
06:10:16|0.130602
06:10:16|0.130732
06:10:18|0.130732
06:10:19|0.130732
06:10:20|0.130732
06:10:21|0.130732
06:10:21|0.130732
06:10:23|0.130732
06:10:23|0.130732
06:10:24|0.130732
06:10:25|0.130732
06:10:26|0.130732
06:10:27|0.130732
06:10:28|0.130732
06:10:29|0.130732
06:10:30|0.130732
06:10:32|0.130732
06:10:33|0.130732
06:10:34|0.130773
06:10:35|0.130773
06:10:36|0.130773
06:10:37|0.130667
06:10:38|0.130667
06:10:39|0.130667
06:10:40|0.130667
06:10:41|0.130667
06:10:42|0.130667
06:10:43|0.130667
06:10:44|0.130667
06:10:45|0.130667
06:10:46|0.130548
06:10:48|0.130548
06:10:48|0.130548
06:10:49|0.130548
06:10:50|0.130548
06:10:51|0.130548
06:10:52|0.130548
06:10:53|0.130548
06:10:54|0.130548
06:10:56|0.130548
06:10:57|0.130548
06:10:58|0.130548
06:10:58|0.130548
06:10:59|0.130604
06:11:01|0.130604
06:11:01|0.130604
06:11:03|0.130844
06:11:03|0.130844
06:11:04|0.130844
06:11:05|0.130739
06:11:06|0.130739
06:11:07|0.130739
06:11:09|0.130739
06:11:09|0.130739
06:11:10|0.130766
06:11:12|0.130766
06:11:13|0.130766
06:11:13|0.130766
06:11:15|0.130719
06:11:15|0.130719
06:11:16|0.130719
06:11:17|0.130719
06:11:19|0.130719
06:11:20|0.130705
06:11:21|0.130705
06:11:21|0.130705
06:11:23|0.130705
06:11:24|0.130705
06:11:24|0.130809
06:11:25|0.130809
06:11:27|0.130809
06:11:27|0.130809
06:11:29|0.130809
06:11:29|0.130809
06:11:31|0.130809
06:11:31|0.130809
06:11:32|0.130809
06:11:33|0.130809
06:11:35|0.130809
06:11:36|0.130809
06:11:37|0.130809
06:11:39|0.130809
06:11:39|0.130809
06:11:40|0.130809
06:11:41|0.130809
06:11:42|0.130809
06:11:43|0.130811
06:11:44|0.130811
06:11:45|0.130811
06:11:46|0.130811
06:11:47|0.130811
06:11:48|0.130811
06:11:49|0.130811
06:11:50|0.130811
06:11:51|0.130811
06:11:52|0.130811
06:11:53|0.130811
06:11:54|0.130811
06:11:55|0.130866
06:11:56|0.130866
06:11:57|0.130867
06:11:58|0.130867
06:11:59|0.130867
06:12:00|0.130867
06:12:01|0.130867
06:12:02|0.130867
06:12:04|0.130867
06:12:04|0.130867
06:12:05|0.130898
06:12:06|0.130809
06:12:07|0.130809
06:12:08|0.130809
06:12:09|0.130809
06:12:10|0.130809
06:12:11|0.130809
06:12:12|0.130809
06:12:13|0.130809
06:12:15|0.130809
06:12:16|0.130809
06:12:17|0.130809
06:12:18|0.130809
06:12:19|0.130809
06:12:19|0.130892
06:12:20|0.130892
06:12:21|0.130892
06:12:22|0.130892
06:12:23|0.130811
06:12:24|0.130812
06:12:26|0.130914
06:12:27|0.130914
06:12:27|0.130959
06:12:28|0.130959
06:12:29|0.130959
06:12:31|0.130959
06:12:31|0.131034
06:12:32|0.131034
06:12:34|0.130989
06:12:35|0.130902
06:12:36|0.130902
06:12:38|0.130902
06:12:38|0.130902
06:12:39|0.130902
06:12:40|0.130902
06:12:42|0.131037
06:12:42|0.131037
06:12:43|0.131037
06:12:44|0.131037
06:12:46|0.13104
06:12:47|0.13104
06:12:48|0.130931
06:12:49|0.130931
06:12:50|0.131023
06:12:51|0.131023
06:12:52|0.131023
06:12:52|0.131023
06:12:54|0.131023
06:12:55|0.131023
06:12:56|0.13104
06:12:56|0.130969
06:12:58|0.130969
06:12:59|0.130969
06:13:00|0.130969
06:13:01|0.130969
06:13:01|0.130969
06:13:02|0.130969
06:13:04|0.130969
06:13:04|0.130969
06:13:05|0.130969
06:13:07|0.130969
06:13:08|0.130969
06:13:09|0.131035
06:13:10|0.131035
06:13:10|0.131035
06:13:12|0.130948
06:13:13|0.130948
06:13:14|0.130948
06:13:15|0.130948
06:13:15|0.130948
06:13:17|0.131057
06:13:18|0.131057
06:13:19|0.131391
06:13:20|0.13141
06:13:21|0.131417
06:13:22|0.131407
06:13:23|0.131392
06:13:24|0.131391
06:13:24|0.131342
06:13:26|0.131251
06:13:26|0.131414
06:13:28|0.131414
06:13:29|0.131336
06:13:30|0.131243
06:13:31|0.131177
06:13:32|0.131177
06:13:33|0.131177
06:13:33|0.131216
06:13:34|0.131216
06:13:36|0.131216
06:13:38|0.131101
06:13:39|0.131102
06:13:39|0.131102
06:13:40|0.131102
06:13:42|0.131102
06:13:43|0.131102
06:13:44|0.131102
06:13:45|0.131102
06:13:46|0.131117
06:13:48|0.131118
06:13:48|0.131118
06:13:49|0.131193
06:13:50|0.131245
06:13:51|0.131245
06:13:52|0.131245
06:13:53|0.131245
06:13:54|0.131164
06:13:55|0.131164
06:13:56|0.131108
06:13:57|0.131243
06:13:58|0.131243
06:13:59|0.131243
06:14:00|0.131243
06:14:01|0.131103
06:14:02|0.131103
06:14:03|0.131103
06:14:04|0.131103
06:14:06|0.131412
06:14:07|0.131412
06:14:08|0.13113
06:14:09|0.131194
06:14:10|0.131194
06:14:11|0.131344
06:14:12|0.131481
06:14:13|0.131402
06:14:14|0.131436
06:14:15|0.131436
06:14:16|0.131436
06:14:17|0.1315
06:14:18|0.1315
06:14:19|0.131329
06:14:20|0.131368
06:14:21|0.1315
06:14:22|0.131538
06:14:23|0.131372
06:14:24|0.131372
06:14:25|0.131372
06:14:26|0.131372
06:14:27|0.131372
06:14:28|0.131372
06:14:29|0.131231
06:14:30|0.131231
06:14:31|0.131231
06:14:32|0.131249
06:14:33|0.131249
06:14:34|0.131249
06:14:35|0.131357
06:14:37|0.131357
06:14:38|0.131357
06:14:39|0.131357
06:14:40|0.1314
06:14:41|0.13139
06:14:42|0.13139
06:14:43|0.13139
06:14:44|0.13139
06:14:44|0.13139
06:14:46|0.13139
06:14:47|0.131405
06:14:48|0.131405
06:14:49|0.131405
06:14:50|0.131405
06:14:51|0.131405
06:14:52|0.131306
06:14:53|0.131332
06:14:54|0.131314
06:14:55|0.13122
06:14:56|0.13122
06:14:57|0.13122
06:14:58|0.13122
06:14:59|0.13122
06:15:00|0.13122
06:15:01|0.131259
06:15:02|0.131259
06:15:03|0.131259
06:15:04|0.131253
06:15:05|0.131253
06:15:06|0.131253
06:15:07|0.131253
06:15:08|0.131
06:15:09|0.130898
06:15:10|0.130898
06:15:11|0.130898
06:15:12|0.131108
06:15:13|0.131108
06:15:14|0.1311
06:15:15|0.131229
06:15:16|0.131229
06:15:17|0.131229
06:15:18|0.131229
06:15:19|0.131229
06:15:20|0.131229
06:15:21|0.131229
06:15:22|0.131229
06:15:23|0.131229
06:15:24|0.131229
06:15:25|0.131229
06:15:26|0.131229
06:15:27|0.131229
06:15:28|0.131229
06:15:29|0.131229
06:15:30|0.131229
06:15:31|0.131229
06:15:32|0.131229
06:15:33|0.131229
06:15:34|0.131229
06:15:35|0.131229
06:15:36|0.131229
06:15:37|0.131271
06:15:38|0.131186
06:15:40|0.131186
06:15:41|0.131186
06:15:42|0.131186
06:15:43|0.131186
06:15:43|0.131249
06:15:45|0.131249
06:15:46|0.131249
06:15:47|0.131249
06:15:48|0.131287
06:15:49|0.131278
06:15:50|0.131278
06:15:51|0.131278
06:15:52|0.131278
06:15:53|0.131278
06:15:54|0.131278
06:15:55|0.131278
06:15:56|0.131278
06:15:57|0.131278
06:15:57|0.131278
06:15:59|0.131278
06:16:00|0.131278
06:16:02|0.131402
06:16:02|0.131279
06:16:03|0.131279
06:16:04|0.131491
06:16:05|0.131479
06:16:06|0.131479
06:16:07|0.131623
06:16:08|0.131623
06:16:09|0.131497
06:16:10|0.131493
06:16:11|0.131508
06:16:12|0.131502
06:16:13|0.131502
06:16:14|0.131502
06:16:15|0.131502
06:16:16|0.131502
06:16:17|0.131502
06:16:18|0.131502
06:16:19|0.131502
06:16:20|0.131506
06:16:21|0.131436
06:16:22|0.131436
06:16:23|0.131346
06:16:24|0.131346
06:16:25|0.131346
06:16:26|0.13146
06:16:27|0.13146
06:16:28|0.13146
06:16:29|0.13146
06:16:30|0.131477
06:16:31|0.131477
06:16:32|0.131477
06:16:33|0.131477
06:16:34|0.131477
06:16:35|0.13137
06:16:36|0.13137
06:16:38|0.13137
06:16:39|0.13137
06:16:41|0.13137
06:16:41|0.13137
06:16:42|0.13137
06:16:43|0.13137
06:16:44|0.13137
06:16:46|0.131408
06:16:47|0.131408
06:16:48|0.131468
06:16:49|0.131494
06:16:50|0.131494
06:16:51|0.131473
06:16:52|0.13166
06:16:53|0.131751
06:16:54|0.131892
06:16:55|0.131891
06:16:56|0.131872
06:16:56|0.131711
06:16:58|0.131711
06:16:59|0.131711
06:17:00|0.131711
06:17:01|0.131711
06:17:02|0.131711
06:17:04|0.131711
06:17:04|0.131711
06:17:05|0.131711
06:17:06|0.131711
06:17:07|0.131781
06:17:08|0.131781
06:17:09|0.131621
06:17:10|0.131621
06:17:11|0.131621
06:17:12|0.131577
06:17:13|0.131633
06:17:14|0.131633
06:17:15|0.131633
06:17:16|0.131632
06:17:17|0.131688
06:17:18|0.131688
06:17:19|0.131688
06:17:20|0.131688
06:17:21|0.131688
06:17:22|0.13154
06:17:23|0.13154
06:17:24|0.131475
06:17:26|0.131475
06:17:26|0.131475
06:17:27|0.131548
06:17:28|0.131548
06:17:29|0.131548
06:17:31|0.131548
06:17:31|0.131548
06:17:32|0.131548
06:17:33|0.131548
06:17:34|0.131548
06:17:35|0.131548
06:17:36|0.131548
06:17:37|0.131548
06:17:38|0.131548
06:17:40|0.131623
06:17:41|0.131566
06:17:43|0.131566
06:17:44|0.131566
06:17:44|0.131566
06:17:45|0.131506
06:17:47|0.131506
06:17:48|0.13148
06:17:49|0.13148
06:17:50|0.13148
06:17:51|0.13148
06:17:51|0.131313
06:17:53|0.131259
06:17:54|0.131259
06:17:55|0.131181
06:17:56|0.131347
06:17:56|0.131268
06:17:57|0.131268
06:17:59|0.131268
06:18:00|0.131268
06:18:01|0.131268
06:18:02|0.131268
06:18:03|0.131268
06:18:04|0.131258
06:18:05|0.131258
06:18:06|0.131258
06:18:07|0.131258
06:18:08|0.131181
06:18:09|0.131235
06:18:10|0.131185
06:18:11|0.131185
06:18:12|0.131185
06:18:13|0.131185
06:18:14|0.131185
06:18:15|0.131185
06:18:16|0.131185
06:18:17|0.131185
06:18:18|0.131185
06:18:19|0.131185
06:18:20|0.131185
06:18:21|0.131328
06:18:22|0.131456
06:18:24|0.131325
06:18:24|0.131325
06:18:25|0.131325
06:18:26|0.131325
06:18:27|0.131325
06:18:28|0.131325
06:18:29|0.131325
06:18:30|0.131325
06:18:31|0.131325
06:18:32|0.131325
06:18:33|0.131325
06:18:34|0.131325
06:18:35|0.131325
06:18:36|0.131325
06:18:38|0.131325
06:18:38|0.131325
06:18:39|0.131325
06:18:41|0.131361
06:18:42|0.131258
06:18:43|0.131258
06:18:44|0.131258
06:18:45|0.131275
06:18:46|0.131226
06:18:47|0.131226
06:18:48|0.131226
06:18:49|0.131226
06:18:50|0.131226
06:18:51|0.131226
06:18:52|0.130986
06:18:52|0.13105
06:18:54|0.131087
06:18:55|0.131087
06:18:55|0.131274
06:18:57|0.131274
06:18:58|0.131274
06:18:59|0.131274
06:19:00|0.131274
06:19:01|0.131274
06:19:02|0.131274
06:19:03|0.131177
06:19:04|0.131177
06:19:05|0.131177
06:19:06|0.131177
06:19:07|0.131225
06:19:08|0.131225
06:19:09|0.131225
06:19:10|0.131225
06:19:11|0.131225
06:19:13|0.131225
06:19:13|0.131199
06:19:15|0.131087
06:19:15|0.131197
06:19:16|0.131088
06:19:17|0.131087
06:19:18|0.130977
06:19:19|0.130977
06:19:20|0.131139
06:19:21|0.131139
06:19:22|0.131139
06:19:23|0.131139
06:19:24|0.131139
06:19:26|0.131139
06:19:27|0.131139
06:19:27|0.131139
06:19:29|0.131139
06:19:29|0.130993
06:19:30|0.130993
06:19:32|0.130993
06:19:33|0.131107
06:19:33|0.131107
06:19:35|0.131107
06:19:35|0.131107
06:19:37|0.131107
06:19:37|0.131139
06:19:38|0.131139
06:19:39|0.131139
06:19:40|0.131139
06:19:42|0.131147
06:19:43|0.131147
06:19:44|0.131147
06:19:46|0.131147
06:19:46|0.131147
06:19:48|0.131147
06:19:49|0.131147
06:19:50|0.131152
06:19:50|0.131152
06:19:51|0.131152
06:19:53|0.131152
06:19:54|0.131193
06:19:55|0.131193
06:19:55|0.131158
06:19:57|0.131158
06:19:58|0.131158
06:19:59|0.131158
06:20:00|0.131158
06:20:00|0.131158
06:20:02|0.131158
06:20:03|0.131158
06:20:04|0.131152
06:20:05|0.131152
06:20:06|0.131152
06:20:07|0.131152
06:20:08|0.131152
06:20:09|0.131152
06:20:10|0.131021
06:20:11|0.130882
06:20:12|0.130882
06:20:13|0.130882
06:20:14|0.130882
06:20:15|0.130882
06:20:16|0.130882
06:20:17|0.130996
06:20:18|0.130996
06:20:19|0.130996
06:20:20|0.130996
06:20:21|0.130893
06:20:22|0.130893
06:20:23|0.130826
06:20:24|0.130826
06:20:25|0.130658
06:20:26|0.130798
06:20:27|0.130798
06:20:28|0.13076
06:20:29|0.13076
06:20:30|0.13076
06:20:31|0.13076
06:20:32|0.13076
06:20:33|0.13076
06:20:34|0.13076
06:20:35|0.13076
06:20:36|0.130898
06:20:37|0.1309
06:20:38|0.1309
06:20:39|0.130998
06:20:40|0.130998
06:20:41|0.130998
06:20:42|0.130998
06:20:44|0.130887
06:20:45|0.130982
06:20:46|0.131
06:20:46|0.131
06:20:48|0.131
06:20:49|0.131
06:20:51|0.131
06:20:51|0.131
06:20:52|0.130903
06:20:53|0.130903
06:20:54|0.130903
06:20:56|0.130887
06:20:56|0.130887
06:20:57|0.130887
06:20:58|0.130887
06:20:59|0.130887
06:21:01|0.131044
06:21:01|0.131044
06:21:02|0.131044
06:21:04|0.130908
06:21:05|0.130908
06:21:05|0.130908
06:21:06|0.130908
06:21:07|0.130908
06:21:09|0.130908
06:21:10|0.130908
06:21:10|0.130908
06:21:12|0.130908
06:21:13|0.130908
06:21:14|0.130887
06:21:15|0.130887
06:21:16|0.130887
06:21:17|0.131006
06:21:18|0.131006
06:21:19|0.131006
06:21:20|0.131006
06:21:21|0.131006
06:21:22|0.131006
06:21:23|0.131006
06:21:24|0.131006
06:21:24|0.131006
06:21:26|0.131006
06:21:26|0.131006
06:21:28|0.131006
06:21:29|0.131006
06:21:30|0.131006
06:21:31|0.131006
06:21:32|0.131006
06:21:33|0.131006
06:21:34|0.131006
06:21:34|0.131006
06:21:36|0.131006
06:21:37|0.131006
06:21:38|0.131006
06:21:39|0.131006
06:21:40|0.131006
06:21:41|0.130859
06:21:42|0.130859
06:21:43|0.130859
06:21:44|0.130859
06:21:45|0.130859
06:21:46|0.130859
06:21:47|0.130859
06:21:48|0.130859
06:21:49|0.130859
06:21:50|0.130859
06:21:52|0.130886
06:21:52|0.130886
06:21:53|0.130878
06:21:55|0.130878
06:21:55|0.130878
06:21:56|0.130878
06:21:57|0.130878
06:21:58|0.130601
06:21:59|0.131027
06:22:01|0.131027
06:22:01|0.131027
06:22:02|0.131027
06:22:03|0.131027
06:22:04|0.131027
06:22:06|0.131027
06:22:07|0.131027
06:22:07|0.131027
06:22:09|0.131027
06:22:09|0.131027
06:22:10|0.131027
06:22:12|0.131027
06:22:12|0.130757
06:22:13|0.130757
06:22:14|0.130757
06:22:15|0.130757
06:22:17|0.130649
06:22:18|0.130636
06:22:18|0.130636
06:22:20|0.13072
06:22:21|0.130709
06:22:21|0.130709
06:22:23|0.130709
06:22:23|0.130709
06:22:24|0.130709
06:22:25|0.130709
06:22:26|0.130709
06:22:28|0.130762
06:22:29|0.130762
06:22:30|0.130634
06:22:31|0.130634
06:22:32|0.130634
06:22:33|0.130634
06:22:34|0.130634
06:22:35|0.130634
06:22:36|0.130634
06:22:37|0.130634
06:22:37|0.130728
06:22:38|0.130728
06:22:39|0.130728
06:22:40|0.130728
06:22:41|0.130728
06:22:43|0.130728
06:22:44|0.130728
06:22:45|0.130728
06:22:47|0.130728
06:22:48|0.130673
06:22:49|0.130673
06:22:50|0.130646
06:22:51|0.130646
06:22:52|0.130646
06:22:53|0.130646
06:22:55|0.130646
06:22:55|0.130646
06:22:56|0.130646
06:22:57|0.130656
06:22:58|0.130656
06:22:59|0.130656
06:23:00|0.130646
06:23:01|0.130646
06:23:02|0.130611
06:23:03|0.130611
06:23:04|0.130725
06:23:06|0.130725
06:23:06|0.130719
06:23:07|0.1307
06:23:08|0.1307
06:23:09|0.130631
06:23:11|0.130646
06:23:11|0.130646
06:23:12|0.130646
06:23:13|0.130646
06:23:14|0.130646
06:23:15|0.130646
06:23:16|0.130686
06:23:17|0.130686
06:23:18|0.130686
06:23:19|0.130686
06:23:20|0.130542
06:23:21|0.130542
06:23:22|0.1305
06:23:23|0.1305
06:23:24|0.1305
06:23:25|0.1305
06:23:26|0.1305
06:23:27|0.1305
06:23:28|0.1305
06:23:29|0.1305
06:23:30|0.1305
06:23:31|0.1305
06:23:32|0.1305
06:23:33|0.1305
06:23:34|0.1305
06:23:35|0.1305
06:23:36|0.1305
06:23:37|0.1305
06:23:38|0.1305
06:23:39|0.1305
06:23:40|0.1305
06:23:41|0.130305
06:23:43|0.130307
06:23:43|0.13043
06:23:44|0.13043
06:23:46|0.130474
06:23:46|0.130499
06:23:48|0.130499
06:23:49|0.130499
06:23:50|0.130499
06:23:51|0.130499
06:23:52|0.130499
06:23:53|0.130499
06:23:54|0.130499
06:23:55|0.130499
06:23:56|0.130499
06:23:57|0.130499
06:23:58|0.130305
06:24:00|0.130305
06:24:00|0.130305
06:24:01|0.130304
06:24:02|0.130286
06:24:03|0.130286
06:24:04|0.130286
06:24:06|0.130286
06:24:06|0.130286
06:24:07|0.130286
06:24:08|0.130286
06:24:09|0.130325
06:24:11|0.130325
06:24:11|0.130325
06:24:12|0.130325
06:24:13|0.130325
06:24:14|0.130325
06:24:15|0.130277
06:24:16|0.130432
06:24:17|0.130432
06:24:18|0.130432
06:24:19|0.130432
06:24:20|0.130432
06:24:21|0.130432
06:24:22|0.130432
06:24:23|0.130432
06:24:24|0.130432
06:24:25|0.130432
06:24:27|0.130432
06:24:27|0.130432
06:24:28|0.130432
06:24:29|0.130432
06:24:30|0.130432
06:24:32|0.130432
06:24:32|0.130368
06:24:33|0.130368
06:24:34|0.130368
06:24:35|0.130368
06:24:37|0.130423
06:24:37|0.130465
06:24:38|0.130465
06:24:39|0.130465
06:24:40|0.130465
06:24:41|0.130465
06:24:43|0.130465
06:24:43|0.130465
06:24:44|0.130465
06:24:46|0.130465
06:24:47|0.130465
06:24:48|0.130465
06:24:49|0.130465
06:24:50|0.130465
06:24:52|0.130465
06:24:52|0.130465
06:24:53|0.130465
06:24:54|0.130465
06:24:55|0.13052
06:24:56|0.13052
06:24:58|0.13052
06:24:58|0.13052
06:25:00|0.13052
06:25:01|0.13052
06:25:02|0.13052
06:25:02|0.13052
06:25:04|0.13052
06:25:05|0.13052
06:25:05|0.13052
06:25:07|0.13052
06:25:08|0.13052
06:25:09|0.13052
06:25:10|0.13052
06:25:11|0.13052
06:25:12|0.13052
06:25:13|0.130411
06:25:14|0.130411
06:25:15|0.130411
06:25:16|0.130411
06:25:17|0.130411
06:25:18|0.130411
06:25:19|0.130411
06:25:19|0.130411
06:25:20|0.130411
06:25:22|0.130411
06:25:22|0.130411
06:25:24|0.130411
06:25:25|0.130411
06:25:26|0.130411
06:25:26|0.130411
06:25:28|0.130411
06:25:29|0.130411
06:25:30|0.130411
06:25:31|0.130411
06:25:31|0.130411
06:25:33|0.130411
06:25:34|0.130411
06:25:35|0.130411
06:25:36|0.130411
06:25:37|0.130411
06:25:38|0.130411
06:25:39|0.130411
06:25:40|0.130411
06:25:41|0.130411
06:25:41|0.130448
06:25:42|0.130448
06:25:44|0.130448
06:25:44|0.130448
06:25:46|0.130448
06:25:47|0.130448
06:25:48|0.130448
06:25:50|0.130448
06:25:50|0.130465
06:25:52|0.130465
06:25:53|0.130465
06:25:54|0.130465
06:25:55|0.130465
06:25:56|0.130465
06:25:56|0.130465
06:25:58|0.130465
06:25:59|0.130465
06:26:00|0.130465
06:26:01|0.130465
06:26:02|0.130465
06:26:04|0.130465
06:26:04|0.130465
06:26:05|0.130465
06:26:06|0.130465
06:26:07|0.130465
06:26:08|0.130465
06:26:09|0.130465
06:26:10|0.130465
06:26:11|0.130465
06:26:12|0.130411
06:26:13|0.130507
06:26:14|0.130507
06:26:16|0.130507
06:26:16|0.130507
06:26:17|0.130507
06:26:18|0.130507
06:26:19|0.130507
06:26:20|0.130507
06:26:21|0.130507
06:26:22|0.130507
06:26:23|0.130507
06:26:24|0.130507
06:26:25|0.130507
06:26:27|0.130507
06:26:27|0.130507
06:26:28|0.130507
06:26:29|0.130507
06:26:30|0.130507
06:26:31|0.130507
06:26:32|0.130507
06:26:33|0.130507
06:26:35|0.130511
06:26:35|0.130511
06:26:36|0.130511
06:26:38|0.130614
06:26:38|0.130614
06:26:40|0.130614
06:26:40|0.130511
06:26:42|0.130511
06:26:42|0.130511
06:26:43|0.130593
06:26:45|0.130593
06:26:46|0.130593
06:26:46|0.130593
06:26:47|0.130593
06:26:49|0.130593
06:26:50|0.130593
06:26:51|0.130593
06:26:52|0.130593
06:26:53|0.130593
06:26:54|0.130593
06:26:55|0.130593
06:26:56|0.130593
06:26:57|0.130593
06:26:59|0.130593
06:27:00|0.130593
06:27:00|0.130593
06:27:01|0.130443
06:27:02|0.130443
06:27:03|0.130443
06:27:04|0.130524
06:27:05|0.130524
06:27:06|0.130524
06:27:07|0.130524
06:27:08|0.130524
06:27:09|0.130524
06:27:10|0.130411
06:27:12|0.130411
06:27:12|0.130411
06:27:13|0.130411
06:27:14|0.130411
06:27:15|0.130411
06:27:16|0.130411
06:27:17|0.130119
06:27:18|0.130236
06:27:19|0.130236
06:27:20|0.130236
06:27:22|0.130236
06:27:22|0.130236
06:27:23|0.130236
06:27:24|0.130236
06:27:26|0.130236
06:27:26|0.130236
06:27:28|0.130236
06:27:28|0.130127
06:27:29|0.130127
06:27:30|0.13001
06:27:31|0.130076
06:27:33|0.130076
06:27:33|0.130079
06:27:34|0.13015
06:27:36|0.13002
06:27:36|0.13002
06:27:38|0.13002
06:27:38|0.13002
06:27:39|0.13002
06:27:40|0.130024
06:27:42|0.130098
06:27:42|0.130098
06:27:43|0.130098
06:27:44|0.130098
06:27:45|0.130118
06:27:46|0.130118
06:27:47|0.130118
06:27:48|0.130118
06:27:50|0.130118
06:27:51|0.130118
06:27:52|0.130075
06:27:53|0.130075
06:27:55|0.130075
06:27:55|0.130075
06:27:56|0.130075
06:27:57|0.130075
06:27:58|0.130075
06:27:59|0.130075
06:28:00|0.130075
06:28:01|0.130075
06:28:02|0.130075
06:28:03|0.130039
06:28:04|0.130039
06:28:05|0.130039
06:28:06|0.130039
06:28:07|0.130032
06:28:08|0.13
06:28:09|0.13
06:28:10|0.129797
06:28:11|0.129797
06:28:12|0.12997
06:28:13|0.129959
06:28:14|0.129959
06:28:15|0.129959
06:28:17|0.12976
06:28:17|0.129801
06:28:18|0.129801
06:28:20|0.129801
06:28:21|0.129801
06:28:21|0.129661
06:28:22|0.129661
06:28:23|0.129661
06:28:25|0.129661
06:28:25|0.129799
06:28:27|0.129799
06:28:28|0.129799
06:28:28|0.129799
06:28:29|0.129799
06:28:30|0.129799
06:28:31|0.129799
06:28:33|0.129753
06:28:34|0.129753
06:28:35|0.129763
06:28:35|0.129854
06:28:37|0.129854
06:28:37|0.129854
06:28:39|0.129854
06:28:39|0.129958
06:28:41|0.129958
06:28:42|0.129958
06:28:43|0.129958
06:28:44|0.129958
06:28:44|0.129958
06:28:45|0.129958
06:28:47|0.129958
06:28:48|0.129958
06:28:49|0.129958
06:28:50|0.129958
06:28:51|0.129958
06:28:52|0.129958
06:28:53|0.129958
06:28:54|0.129958
06:28:55|0.129958
06:28:56|0.12982
06:28:57|0.12982
06:28:59|0.129847
06:29:00|0.129847
06:29:00|0.129847
06:29:01|0.129847
06:29:02|0.129847
06:29:04|0.129847
06:29:05|0.129847
06:29:05|0.129847
06:29:07|0.129847
06:29:08|0.129818
06:29:09|0.129818
06:29:10|0.129818
06:29:11|0.129818
06:29:12|0.129818
06:29:13|0.129818
06:29:14|0.129818
06:29:14|0.129647
06:29:16|0.129647
06:29:17|0.129647
06:29:18|0.129647
06:29:19|0.129647
06:29:20|0.129727
06:29:21|0.129727
06:29:22|0.129809
06:29:24|0.129809
06:29:24|0.129809
06:29:25|0.129789
06:29:26|0.129689
06:29:27|0.129689
06:29:28|0.129689
06:29:29|0.12969
06:29:30|0.12969
06:29:31|0.129684
06:29:32|0.129684
06:29:33|0.129684
06:29:34|0.129684
06:29:35|0.129699
06:29:37|0.129699
06:29:37|0.129699
06:29:38|0.129693
06:29:39|0.129693
06:29:40|0.129635
06:29:41|0.129635
06:29:42|0.129635
06:29:43|0.129635
06:29:44|0.129687
06:29:45|0.129687
06:29:46|0.129635
06:29:47|0.129635
06:29:48|0.129635
06:29:49|0.129362
06:29:50|0.12947
06:29:52|0.12947
06:29:54|0.129569
06:29:54|0.129569
06:29:55|0.129569
06:29:56|0.129569
06:29:57|0.129569
06:29:58|0.129575
06:29:59|0.129452
06:30:01|0.129602
06:30:02|0.129602
06:30:02|0.129602
06:30:04|0.129602
06:30:05|0.129602
06:30:05|0.129602
06:30:07|0.129602
06:30:07|0.129602
06:30:09|0.129478
06:30:10|0.129273
06:30:11|0.129381
06:30:11|0.12938
06:30:12|0.129442
06:30:13|0.129428
06:30:15|0.129428
06:30:15|0.129456
06:30:16|0.129456
06:30:18|0.129456
06:30:18|0.129456
06:30:19|0.129456
06:30:20|0.129456
06:30:22|0.129456
06:30:22|0.129456
06:30:23|0.129414
06:30:24|0.129414
06:30:26|0.129414
06:30:26|0.129414
06:30:28|0.129414
06:30:29|0.129414
06:30:30|0.129414
06:30:31|0.129414
06:30:32|0.129414
06:30:33|0.129414
06:30:34|0.129414
06:30:35|0.129414
06:30:36|0.129414
06:30:37|0.129403
06:30:38|0.129403
06:30:39|0.129403
06:30:40|0.129403
06:30:41|0.129401
06:30:41|0.129401
06:30:42|0.129335
06:30:44|0.129335
06:30:45|0.129335
06:30:46|0.129335
06:30:46|0.129335
06:30:48|0.129335
06:30:49|0.129352
06:30:50|0.129352
06:30:51|0.129352
06:30:52|0.129352
06:30:54|0.129352
06:30:55|0.129352
06:30:55|0.129352
06:30:57|0.12917
06:30:58|0.12917
06:30:59|0.12917
06:31:00|0.12917
06:31:01|0.12917
06:31:02|0.12917
06:31:03|0.12917
06:31:04|0.12917
06:31:05|0.12917
06:31:06|0.12917
06:31:07|0.12917
06:31:08|0.12917
06:31:09|0.129303
06:31:11|0.129286
06:31:11|0.129286
06:31:12|0.129342
06:31:13|0.129255
06:31:15|0.129365
06:31:15|0.129365
06:31:16|0.129365
06:31:17|0.129365
06:31:18|0.129365
06:31:19|0.129365
06:31:20|0.129328
06:31:22|0.129328
06:31:23|0.129365
06:31:24|0.129365
06:31:24|0.129365
06:31:25|0.129365
06:31:26|0.129365
06:31:28|0.129365
06:31:29|0.129612
06:31:29|0.129612
06:31:31|0.129445
06:31:32|0.129445
06:31:33|0.12958
06:31:33|0.12958
06:31:34|0.12958
06:31:36|0.12958
06:31:36|0.12958
06:31:37|0.12958
06:31:39|0.12958
06:31:39|0.12958
06:31:40|0.12958
06:31:41|0.129465
06:31:43|0.129465
06:31:43|0.129465
06:31:44|0.129465
06:31:45|0.129465
06:31:47|0.129465
06:31:47|0.129465
06:31:49|0.129465
06:31:49|0.129465
06:31:50|0.129465
06:31:51|0.129465
06:31:52|0.129465
06:31:54|0.129465
06:31:55|0.129465
06:31:57|0.129465
06:31:57|0.129465
06:31:58|0.129465
06:32:00|0.129465
06:32:00|0.129465
06:32:02|0.129465
06:32:02|0.129465
06:32:03|0.129465
06:32:04|0.129402
06:32:06|0.129402
06:32:06|0.129402
06:32:08|0.129402
06:32:08|0.129402
06:32:09|0.129402
06:32:10|0.129402
06:32:12|0.129331
06:32:12|0.129331
06:32:14|0.129331
06:32:15|0.129331
06:32:16|0.129331
06:32:16|0.129331
06:32:17|0.129331
06:32:18|0.129331
06:32:20|0.129331
06:32:21|0.129331
06:32:21|0.129331
06:32:22|0.129331
06:32:24|0.129331
06:32:25|0.129331
06:32:26|0.129331
06:32:26|0.129331
06:32:28|0.129331
06:32:29|0.129331
06:32:30|0.12926
06:32:31|0.12926
06:32:32|0.12926
06:32:32|0.129279
06:32:34|0.129171
06:32:35|0.129171
06:32:36|0.129171
06:32:36|0.129171
06:32:38|0.129171
06:32:39|0.12915
06:32:39|0.129182
06:32:41|0.129182
06:32:42|0.129182
06:32:43|0.12917
06:32:44|0.12917
06:32:45|0.12917
06:32:45|0.12917
06:32:47|0.12917
06:32:48|0.12917
06:32:49|0.129107
06:32:50|0.129107
06:32:51|0.12917
06:32:52|0.129236
06:32:53|0.129234
06:32:54|0.12908
06:32:56|0.12908
06:32:57|0.129018
06:32:58|0.129018
06:32:59|0.129018
06:33:00|0.129127
06:33:01|0.129127
06:33:02|0.129127
06:33:04|0.129127
06:33:04|0.129127
06:33:06|0.129127
06:33:06|0.129127
06:33:07|0.129127
06:33:09|0.128877
06:33:10|0.128865
06:33:10|0.128924
06:33:11|0.128953
06:33:12|0.128969
06:33:13|0.128969
06:33:14|0.128958
06:33:16|0.128958
06:33:17|0.128945
06:33:17|0.128778
06:33:19|0.128778
06:33:20|0.128889
06:33:20|0.128939
06:33:21|0.128939
06:33:23|0.128939
06:33:24|0.128766
06:33:25|0.128924
06:33:26|0.128932
06:33:27|0.128932
06:33:28|0.128932
06:33:29|0.128932
06:33:30|0.128932
06:33:31|0.128977
06:33:31|0.128977
06:33:33|0.128977
06:33:34|0.128977
06:33:34|0.128977
06:33:36|0.128977
06:33:37|0.128977
06:33:38|0.128977
06:33:40|0.129092
06:33:40|0.129092
06:33:41|0.129092
06:33:42|0.129092
06:33:43|0.129092
06:33:44|0.129092
06:33:45|0.129397
06:33:46|0.129397
06:33:47|0.129217
06:33:48|0.129217
06:33:49|0.129217
06:33:50|0.129217
06:33:51|0.129217
06:33:52|0.129217
06:33:53|0.129217
06:33:54|0.129235
06:33:56|0.129235
06:33:57|0.129397
06:33:58|0.129397
06:33:59|0.129397
06:34:00|0.129397
06:34:01|0.129314
06:34:02|0.129314
06:34:03|0.129314
06:34:04|0.129314
06:34:05|0.129314
06:34:06|0.129314
06:34:07|0.129314
06:34:08|0.129314
06:34:09|0.129314
06:34:10|0.129314
06:34:11|0.129314
06:34:12|0.129285
06:34:13|0.129285
06:34:14|0.129401
06:34:16|0.129401
06:34:17|0.129401
06:34:18|0.12931
06:34:19|0.12931
06:34:20|0.12931
06:34:21|0.12931
06:34:22|0.12931
06:34:22|0.12931
06:34:24|0.12931
06:34:25|0.12931
06:34:26|0.12931
06:34:26|0.12931
06:34:28|0.12931
06:34:29|0.12931
06:34:30|0.12931
06:34:31|0.12931
06:34:32|0.12931
06:34:32|0.12931
06:34:34|0.12931
06:34:34|0.12931
06:34:36|0.12931
06:34:37|0.12931
06:34:38|0.12931
06:34:39|0.12931
06:34:40|0.12931
06:34:41|0.12931
06:34:42|0.12931
06:34:43|0.12931
06:34:44|0.12931
06:34:45|0.12931
06:34:46|0.12931
06:34:46|0.12931
06:34:48|0.12931
06:34:48|0.12931
06:34:50|0.12931
06:34:51|0.12931
06:34:52|0.12931
06:34:53|0.12931
06:34:54|0.12931
06:34:54|0.12931
06:34:56|0.12931
06:34:57|0.12931
06:34:59|0.12931
06:35:00|0.12931
06:35:01|0.129427
06:35:02|0.129427
06:35:03|0.129427
06:35:04|0.129427
06:35:05|0.129427
06:35:06|0.129236
06:35:07|0.129236
06:35:08|0.129236
06:35:08|0.129236
06:35:10|0.129236
06:35:11|0.129236
06:35:12|0.129141
06:35:13|0.129141
06:35:14|0.129141
06:35:15|0.129141
06:35:16|0.129254
06:35:17|0.129254
06:35:18|0.129254
06:35:19|0.129254
06:35:20|0.129254
06:35:21|0.129254
06:35:22|0.129254
06:35:23|0.129254
06:35:24|0.129254
06:35:25|0.129254
06:35:26|0.129254
06:35:27|0.129254
06:35:28|0.129254
06:35:29|0.129254
06:35:30|0.129254
06:35:31|0.129254
06:35:32|0.129254
06:35:33|0.129254
06:35:34|0.129254
06:35:35|0.129254
06:35:36|0.129254
06:35:37|0.129254
06:35:38|0.129254
06:35:39|0.129254
06:35:40|0.129254
06:35:41|0.129254
06:35:42|0.129254
06:35:43|0.129404
06:35:44|0.129404
06:35:45|0.129404
06:35:46|0.129404
06:35:47|0.129404
06:35:48|0.129404
06:35:49|0.129404
06:35:50|0.129404
06:35:51|0.129404
06:35:52|0.129404
06:35:53|0.129404
06:35:54|0.129404
06:35:55|0.129404
06:35:56|0.129404
06:35:57|0.129404
06:35:58|0.129404
06:35:59|0.129404
06:36:00|0.129404
06:36:01|0.129404
06:36:02|0.129404
06:36:03|0.129404
06:36:04|0.129404
06:36:06|0.129404
06:36:07|0.129404
06:36:07|0.129404
06:36:08|0.129404
06:36:09|0.129404
06:36:10|0.129404
06:36:12|0.129404
06:36:13|0.129404
06:36:14|0.129404
06:36:14|0.129402
06:36:15|0.129402
06:36:17|0.129402
06:36:18|0.129402
06:36:18|0.129402
06:36:20|0.129402
06:36:21|0.129402
06:36:21|0.129402
06:36:22|0.129402
06:36:24|0.129402
06:36:25|0.129402
06:36:25|0.129402
06:36:27|0.129402
06:36:28|0.129402
06:36:29|0.129402
06:36:30|0.129402
06:36:31|0.129402
06:36:32|0.129402
06:36:33|0.129402
06:36:34|0.129402
06:36:35|0.129402
06:36:36|0.129402
06:36:37|0.129402
06:36:38|0.129402
06:36:39|0.129402
06:36:40|0.129402
06:36:41|0.129402
06:36:42|0.129402
06:36:43|0.129402
06:36:44|0.129289
06:36:45|0.129289
06:36:46|0.129289
06:36:47|0.129289
06:36:48|0.129289
06:36:49|0.129289
06:36:50|0.129289
06:36:51|0.129355
06:36:52|0.129355
06:36:53|0.129355
06:36:54|0.129355
06:36:55|0.129355
06:36:56|0.129355
06:36:57|0.12925
06:36:58|0.12925
06:37:00|0.12925
06:37:00|0.12925
06:37:01|0.12925
06:37:02|0.12925
06:37:03|0.12925
06:37:04|0.12925
06:37:05|0.12925
06:37:06|0.12925
06:37:07|0.12925
06:37:08|0.12925
06:37:09|0.12925
06:37:10|0.12925
06:37:11|0.12925
06:37:12|0.12925
06:37:13|0.12925
06:37:14|0.12925
06:37:15|0.12925
06:37:16|0.12925
06:37:17|0.12925
06:37:18|0.12925
06:37:19|0.129049
06:37:20|0.129049
06:37:21|0.129049
06:37:22|0.129049
06:37:23|0.129022
06:37:24|0.129022
06:37:25|0.129022
06:37:26|0.129022
06:37:27|0.129
06:37:28|0.129
06:37:29|0.129
06:37:30|0.128949
06:37:31|0.128949
06:37:32|0.128949
06:37:33|0.128949
06:37:34|0.128949
06:37:35|0.128949
06:37:36|0.128949
06:37:37|0.128949
06:37:38|0.128949
06:37:39|0.128949
06:37:40|0.128949
06:37:41|0.12883
06:37:42|0.128949
06:37:43|0.128949
06:37:44|0.128945
06:37:45|0.128945
06:37:46|0.128945
06:37:47|0.128945
06:37:48|0.128833
06:37:49|0.128949
06:37:50|0.128949
06:37:51|0.128949
06:37:53|0.128949
06:37:53|0.128949
06:37:55|0.128949
06:37:55|0.128949
06:37:57|0.128949
06:37:58|0.128912
06:37:58|0.128912
06:38:00|0.128912
06:38:01|0.128912
06:38:02|0.128912
06:38:03|0.128912
06:38:04|0.128912
06:38:05|0.128912
06:38:06|0.128912
06:38:08|0.128912
06:38:09|0.128912
06:38:09|0.128912
06:38:11|0.128912
06:38:11|0.128912
06:38:13|0.128997
06:38:14|0.128997
06:38:14|0.128997
06:38:15|0.128997
06:38:17|0.129206
06:38:18|0.129206
06:38:18|0.129206
06:38:20|0.129206
06:38:20|0.129206
06:38:21|0.129206
06:38:23|0.129206
06:38:23|0.129206
06:38:24|0.129206
06:38:26|0.129206
06:38:27|0.129206
06:38:28|0.129206
06:38:28|0.129206
06:38:29|0.129206
06:38:30|0.129206
06:38:31|0.129206
06:38:33|0.129206
06:38:33|0.129206
06:38:34|0.129206
06:38:35|0.129206
06:38:37|0.129206
06:38:37|0.129206
06:38:38|0.128999
06:38:39|0.128999
06:38:40|0.128999
06:38:41|0.128999
06:38:42|0.128999
06:38:43|0.128999
06:38:44|0.128999
06:38:45|0.128999
06:38:47|0.128999
06:38:47|0.129145
06:38:48|0.129145
06:38:49|0.129145
06:38:51|0.129145
06:38:51|0.129145
06:38:52|0.129145
06:38:53|0.129145
06:38:54|0.129145
06:38:55|0.129145
06:38:57|0.129145
06:38:57|0.129145
06:38:58|0.129145
06:39:00|0.129145
06:39:01|0.129145
06:39:02|0.129145
06:39:04|0.129145
06:39:04|0.129145
06:39:05|0.129145
06:39:06|0.129145
06:39:08|0.129145
06:39:09|0.129065
06:39:10|0.129065
06:39:11|0.129065
06:39:12|0.129065
06:39:12|0.129065
06:39:13|0.129065
06:39:15|0.129065
06:39:16|0.129206
06:39:17|0.129206
06:39:18|0.129206
06:39:19|0.129206
06:39:20|0.129206
06:39:21|0.129206
06:39:22|0.129206
06:39:23|0.129206
06:39:24|0.129206
06:39:25|0.129237
06:39:26|0.129237
06:39:27|0.129237
06:39:28|0.129237
06:39:29|0.129316
06:39:30|0.129316
06:39:31|0.129331
06:39:32|0.129331
06:39:33|0.129331
06:39:34|0.129331
06:39:35|0.129331
06:39:36|0.129331
06:39:37|0.129331
06:39:38|0.129331
06:39:39|0.129331
06:39:40|0.129331
06:39:41|0.129331
06:39:42|0.129331
06:39:43|0.129331
06:39:44|0.129331
06:39:45|0.129331
06:39:46|0.129331
06:39:47|0.129331
06:39:48|0.129365
06:39:49|0.129365
06:39:50|0.129365
06:39:51|0.129365
06:39:52|0.129365
06:39:53|0.129366
06:39:54|0.129366
06:39:55|0.129337
06:39:56|0.129365
06:39:57|0.129365
06:39:58|0.129365
06:39:59|0.129365
06:40:00|0.129365
06:40:01|0.129365
06:40:03|0.129365
06:40:03|0.129365
06:40:04|0.129365
06:40:05|0.129365
06:40:06|0.129267
06:40:07|0.129267
06:40:08|0.129267
06:40:09|0.129267
06:40:10|0.129267
06:40:11|0.129336
06:40:12|0.129336
06:40:13|0.129336
06:40:14|0.129365
06:40:16|0.129365
06:40:17|0.129297
06:40:18|0.129297
06:40:18|0.129297
06:40:19|0.129297
06:40:21|0.129297
06:40:22|0.129297
06:40:22|0.129297
06:40:23|0.129297
06:40:24|0.129297
06:40:25|0.129297
06:40:27|0.129365
06:40:27|0.129365
06:40:29|0.129364
06:40:30|0.129364
06:40:31|0.129364
06:40:31|0.129365
06:40:33|0.129365
06:40:34|0.129365
06:40:34|0.129365
06:40:36|0.129365
06:40:37|0.129365
06:40:38|0.129365
06:40:39|0.129365
06:40:40|0.129365
06:40:40|0.129365
06:40:42|0.129365
06:40:42|0.129365
06:40:44|0.129365
06:40:45|0.129365
06:40:46|0.129365
06:40:47|0.129365
06:40:47|0.129365
06:40:48|0.129365
06:40:50|0.129365
06:40:51|0.129365
06:40:52|0.129365
06:40:53|0.129365
06:40:54|0.129365
06:40:55|0.129368
06:40:56|0.129368
06:40:57|0.129368
06:40:58|0.129513
06:40:59|0.129513
06:41:00|0.129513
06:41:01|0.129513
06:41:02|0.129513
06:41:03|0.129513
06:41:04|0.129513
06:41:05|0.129513
06:41:05|0.129513
06:41:07|0.129513
06:41:07|0.129513
06:41:09|0.129513
06:41:10|0.129493
06:41:11|0.129493
06:41:12|0.129493
06:41:13|0.129493
06:41:14|0.129493
06:41:14|0.129493
06:41:16|0.129493
06:41:17|0.129493
06:41:17|0.129493
06:41:19|0.129493
06:41:19|0.129493
06:41:21|0.129493
06:41:22|0.129493
06:41:23|0.129493
06:41:24|0.129493
06:41:24|0.129493
06:41:26|0.129493
06:41:26|0.129493
06:41:28|0.129493
06:41:29|0.129493
06:41:30|0.129493
06:41:30|0.129493
06:41:31|0.129493
06:41:33|0.129493
06:41:34|0.129493
06:41:35|0.129493
06:41:35|0.129493
06:41:37|0.129493
06:41:38|0.129493
06:41:39|0.129493
06:41:40|0.129493
06:41:41|0.129493
06:41:42|0.129493
06:41:43|0.129493
06:41:44|0.129493
06:41:45|0.129493
06:41:46|0.129493
06:41:47|0.129493
06:41:48|0.129493
06:41:49|0.129493
06:41:50|0.129493
06:41:51|0.129538
06:41:52|0.129538
06:41:53|0.129538
06:41:54|0.129538
06:41:55|0.129538
06:41:56|0.129538
06:41:57|0.129538
06:41:58|0.129538
06:41:59|0.129538
06:42:00|0.129538
06:42:01|0.129538
06:42:02|0.129538
06:42:03|0.129505
06:42:05|0.129505
06:42:06|0.129505
06:42:06|0.129505
06:42:08|0.129505
06:42:08|0.129505
06:42:10|0.129505
06:42:11|0.129505
06:42:12|0.129384
06:42:13|0.129384
06:42:14|0.129384
06:42:15|0.129384
06:42:17|0.129384
06:42:17|0.129384
06:42:18|0.129384
06:42:19|0.129384
06:42:21|0.129384
06:42:21|0.129384
06:42:23|0.129384
06:42:23|0.129384
06:42:25|0.129384
06:42:25|0.129384
06:42:26|0.129384
06:42:27|0.129384
06:42:29|0.129384
06:42:29|0.129135
06:42:30|0.129135
06:42:31|0.129135
06:42:32|0.129135
06:42:33|0.129135
06:42:34|0.129135
06:42:36|0.129135
06:42:36|0.129135
06:42:37|0.129135
06:42:38|0.129135
06:42:40|0.129135
06:42:40|0.129135
06:42:41|0.129135
06:42:42|0.129135
06:42:43|0.129135
06:42:45|0.129135
06:42:46|0.129135
06:42:47|0.129135
06:42:47|0.129135
06:42:48|0.129135
06:42:50|0.129135
06:42:50|0.129135
06:42:51|0.129135
06:42:52|0.129135
06:42:53|0.129135
06:42:55|0.129135
06:42:56|0.129135
06:42:56|0.129135
06:42:57|0.129135
06:42:58|0.129222
06:43:00|0.129222
06:43:00|0.129222
06:43:01|0.129222
06:43:02|0.129222
06:43:03|0.129278
06:43:05|0.129192
06:43:07|0.129192
06:43:07|0.129192
06:43:08|0.129149
06:43:09|0.129149
06:43:11|0.129149
06:43:12|0.129149
06:43:12|0.129149
06:43:14|0.129149
06:43:15|0.129149
06:43:16|0.129149
06:43:17|0.129149
06:43:18|0.129118
06:43:20|0.129118
06:43:20|0.129118
06:43:22|0.129118
06:43:22|0.129118
06:43:23|0.129118
06:43:24|0.129118
06:43:26|0.129118
06:43:26|0.129118
06:43:27|0.129118
06:43:29|0.129118
06:43:29|0.129118
06:43:31|0.129118
06:43:32|0.129118
06:43:32|0.129118
06:43:33|0.129118
06:43:34|0.129118
06:43:35|0.129118
06:43:37|0.129118
06:43:37|0.129118
06:43:38|0.129118
06:43:39|0.129169
06:43:40|0.129169
06:43:41|0.129169
06:43:42|0.129169
06:43:44|0.129169
06:43:44|0.129169
06:43:45|0.129169
06:43:46|0.129169
06:43:48|0.129169
06:43:48|0.129169
06:43:50|0.129169
06:43:51|0.129169
06:43:52|0.129172
06:43:53|0.129172
06:43:54|0.129172
06:43:55|0.129172
06:43:56|0.129172
06:43:57|0.129172
06:43:58|0.129007
06:43:59|0.129007
06:43:59|0.129007
06:44:01|0.128934
06:44:02|0.128934
06:44:03|0.128934
06:44:04|0.128934
06:44:05|0.128934
06:44:06|0.128934
06:44:08|0.128934
06:44:09|0.129079
06:44:10|0.129015
06:44:11|0.128873
06:44:12|0.128934
06:44:14|0.128934
06:44:14|0.128934
06:44:15|0.129029
06:44:16|0.129029
06:44:17|0.128998
06:44:18|0.128998
06:44:19|0.128998
06:44:21|0.128998
06:44:22|0.128998
06:44:22|0.128934
06:44:24|0.128934
06:44:24|0.128934
06:44:26|0.128934
06:44:27|0.128934
06:44:27|0.128934
06:44:28|0.128934
06:44:29|0.128934
06:44:30|0.128934
06:44:32|0.128934
06:44:33|0.128934
06:44:33|0.128934
06:44:34|0.128934
06:44:35|0.128934
06:44:37|0.128991
06:44:37|0.128991
06:44:38|0.128977
06:44:40|0.128977
06:44:41|0.129048
06:44:41|0.129048
06:44:42|0.129048
06:44:44|0.129048
06:44:44|0.129048
06:44:45|0.129176
06:44:46|0.129176
06:44:48|0.129176
06:44:48|0.129176
06:44:49|0.129078
06:44:50|0.129078
06:44:51|0.129078
06:44:53|0.129078
06:44:53|0.129078
06:44:54|0.129078
06:44:56|0.129078
06:44:56|0.129078
06:44:58|0.129078
06:44:59|0.129078
06:45:00|0.129078
06:45:01|0.129078
06:45:02|0.129197
06:45:02|0.129197
06:45:04|0.129197
06:45:04|0.129197
06:45:05|0.12908
06:45:07|0.12908
06:45:09|0.12908
06:45:10|0.12908
06:45:10|0.12908
06:45:12|0.12908
06:45:13|0.12908
06:45:14|0.12908
06:45:15|0.12908
06:45:16|0.12913
06:45:17|0.12913
06:45:18|0.12913
06:45:19|0.12913
06:45:20|0.12913
06:45:21|0.12913
06:45:22|0.12913
06:45:23|0.12913
06:45:24|0.12913
06:45:25|0.12913
06:45:26|0.12913
06:45:27|0.12913
06:45:28|0.129048
06:45:29|0.129048
06:45:30|0.129048
06:45:31|0.129048
06:45:32|0.129048
06:45:33|0.129048
06:45:34|0.129048
06:45:35|0.129048
06:45:36|0.129043
06:45:38|0.129043
06:45:38|0.129043
06:45:39|0.129043
06:45:40|0.129043
06:45:41|0.129043
06:45:43|0.129043
06:45:43|0.129043
06:45:44|0.129043
06:45:45|0.128955
06:45:46|0.128955
06:45:48|0.128955
06:45:48|0.128955
06:45:49|0.128955
06:45:50|0.128955
06:45:51|0.128955
06:45:52|0.128955
06:45:53|0.128955
06:45:54|0.128955
06:45:55|0.128955
06:45:56|0.128955
06:45:57|0.128956
06:45:58|0.128956
06:45:59|0.128956
06:46:00|0.128956
06:46:01|0.128956
06:46:02|0.128951
06:46:03|0.128951
06:46:04|0.128951
06:46:05|0.128923
06:46:06|0.128923
06:46:08|0.128923
06:46:09|0.128923
06:46:10|0.128923
06:46:11|0.128923
06:46:12|0.128923
06:46:13|0.128923
06:46:14|0.128923
06:46:15|0.129089
06:46:16|0.129089
06:46:16|0.129089
06:46:18|0.129089
06:46:18|0.129089
06:46:20|0.129089
06:46:21|0.129089
06:46:21|0.129089
06:46:22|0.129089
06:46:24|0.129089
06:46:24|0.129089
06:46:25|0.129089
06:46:26|0.129089
06:46:28|0.129089
06:46:29|0.129089
06:46:30|0.129089
06:46:31|0.129089
06:46:32|0.129089
06:46:33|0.129089
06:46:34|0.129089
06:46:35|0.129089
06:46:36|0.129089
06:46:36|0.129089
06:46:38|0.129089
06:46:39|0.129089
06:46:40|0.129129
06:46:42|0.129129
06:46:42|0.129222
06:46:43|0.129222
06:46:44|0.129222
06:46:45|0.129154
06:46:47|0.129154
06:46:47|0.129154
06:46:48|0.129154
06:46:49|0.129154
06:46:50|0.12915
06:46:51|0.12915
06:46:52|0.12915
06:46:53|0.12915
06:46:54|0.129265
06:46:55|0.129265
06:46:56|0.129193
06:46:57|0.129276
06:46:58|0.129276
06:46:59|0.129352
06:47:00|0.129351
06:47:01|0.129383
06:47:02|0.12924
06:47:03|0.12924
06:47:04|0.12924
06:47:05|0.129211
06:47:06|0.129211
06:47:07|0.129065
06:47:09|0.129065
06:47:10|0.129065
06:47:11|0.129065
06:47:13|0.129065
06:47:13|0.129065
06:47:15|0.129065
06:47:15|0.129065
06:47:16|0.129046
06:47:17|0.128995
06:47:18|0.128995
06:47:19|0.128995
06:47:20|0.12901
06:47:21|0.129021
06:47:22|0.129021
06:47:23|0.129066
06:47:25|0.129066
06:47:25|0.129066
06:47:26|0.129066
06:47:27|0.129066
06:47:28|0.129066
06:47:29|0.129066
06:47:30|0.129066
06:47:31|0.129066
06:47:32|0.129066
06:47:33|0.129066
06:47:34|0.129066
06:47:35|0.129116
06:47:37|0.129189
06:47:37|0.129189
06:47:38|0.129189
06:47:39|0.129189
06:47:41|0.129168
06:47:42|0.129168
06:47:43|0.129044
06:47:44|0.129044
06:47:45|0.129044
06:47:46|0.129044
06:47:47|0.129044
06:47:48|0.129044
06:47:49|0.129044
06:47:50|0.129044
06:47:51|0.12901
06:47:52|0.12901
06:47:53|0.12901
06:47:54|0.12901
06:47:55|0.12901
06:47:56|0.12901
06:47:57|0.12901
06:47:58|0.12901
06:47:59|0.12901
06:48:00|0.12901
06:48:01|0.12901
06:48:02|0.12901
06:48:03|0.12901
06:48:05|0.12901
06:48:05|0.12901
06:48:06|0.128991
06:48:07|0.128991
06:48:08|0.128991
06:48:10|0.128991
06:48:10|0.128952
06:48:12|0.128952
06:48:13|0.128952
06:48:14|0.128952
06:48:15|0.129078
06:48:16|0.129109
06:48:17|0.129109
06:48:18|0.129109
06:48:19|0.129109
06:48:20|0.129112
06:48:21|0.129112
06:48:22|0.129112
06:48:23|0.129112
06:48:23|0.129112
06:48:25|0.129112
06:48:26|0.129112
06:48:27|0.129112
06:48:27|0.129112
06:48:29|0.129112
06:48:30|0.129112
06:48:31|0.129112
06:48:32|0.129112
06:48:33|0.129112
06:48:34|0.129112
06:48:35|0.129112
06:48:36|0.129112
06:48:37|0.129112
06:48:38|0.129112
06:48:39|0.129112
06:48:40|0.129112
06:48:41|0.129112
06:48:42|0.129112
06:48:43|0.129112
06:48:44|0.129112
06:48:45|0.129112
06:48:46|0.129112
06:48:47|0.129112
06:48:48|0.129112
06:48:49|0.129112
06:48:50|0.129112
06:48:51|0.129112
06:48:52|0.129112
06:48:53|0.129112
06:48:54|0.129112
06:48:55|0.129112
06:48:56|0.129112
06:48:57|0.129112
06:48:58|0.129112
06:48:59|0.129112
06:49:00|0.129112
06:49:01|0.129112
06:49:02|0.129112
06:49:03|0.129112
06:49:04|0.129112
06:49:05|0.129112
06:49:06|0.129112
06:49:07|0.129131
06:49:08|0.129131
06:49:09|0.129131
06:49:10|0.129131
06:49:12|0.129136
06:49:13|0.129141
06:49:14|0.129141
06:49:15|0.129141
06:49:15|0.129265
06:49:17|0.129265
06:49:18|0.129265
06:49:19|0.129265
06:49:20|0.129265
06:49:21|0.129265
06:49:22|0.129317
06:49:23|0.129317
06:49:24|0.129317
06:49:25|0.129317
06:49:26|0.129317
06:49:28|0.129317
06:49:28|0.129317
06:49:29|0.129317
06:49:30|0.129317
06:49:32|0.129317
06:49:32|0.129317
06:49:33|0.129317
06:49:34|0.129317
06:49:35|0.129393
06:49:37|0.129393
06:49:37|0.129393
06:49:38|0.129393
06:49:39|0.129393
06:49:40|0.129393
06:49:42|0.129393
06:49:42|0.129393
06:49:43|0.129393
06:49:44|0.129393
06:49:45|0.129393
06:49:46|0.129393
06:49:47|0.129393
06:49:48|0.129393
06:49:49|0.129393
06:49:50|0.129393
06:49:51|0.129393
06:49:52|0.129393
06:49:54|0.129393
06:49:54|0.129393
06:49:55|0.129393
06:49:57|0.129393
06:49:57|0.129393
06:49:58|0.129327
06:49:59|0.129327
06:50:01|0.129327
06:50:01|0.129327
06:50:02|0.129327
06:50:03|0.129327
06:50:05|0.129327
06:50:06|0.129327
06:50:06|0.129327
06:50:07|0.129327
06:50:09|0.129327
06:50:09|0.129327
06:50:11|0.129403
06:50:12|0.129403
06:50:13|0.129403
06:50:14|0.129422
06:50:15|0.129422
06:50:16|0.129422
06:50:17|0.129422
06:50:18|0.129422
06:50:19|0.129422
06:50:20|0.129422
06:50:21|0.129422
06:50:22|0.129422
06:50:23|0.129422
06:50:25|0.129422
06:50:26|0.129422
06:50:26|0.129422
06:50:28|0.129422
06:50:29|0.129422
06:50:30|0.129422
06:50:30|0.129422
06:50:32|0.129495
06:50:32|0.129495
06:50:34|0.129495
06:50:35|0.129495
06:50:36|0.129495
06:50:36|0.129498
06:50:38|0.129498
06:50:39|0.129498
06:50:40|0.129498
06:50:41|0.129498
06:50:41|0.129498
06:50:42|0.129498
06:50:44|0.129498
06:50:45|0.129498
06:50:45|0.129498
06:50:46|0.129498
06:50:47|0.129498
06:50:48|0.129498
06:50:50|0.129498
06:50:51|0.129498
06:50:52|0.129498
06:50:52|0.129498
06:50:53|0.129498
06:50:54|0.129498
06:50:56|0.129498
06:50:57|0.129498
06:50:57|0.129498
06:50:58|0.129498
06:50:59|0.129498
06:51:00|0.129498
06:51:01|0.129498
06:51:02|0.129498
06:51:03|0.129498
06:51:05|0.129498
06:51:05|0.129498
06:51:06|0.129498
06:51:08|0.129498
06:51:08|0.129498
06:51:09|0.129498
06:51:10|0.129498
06:51:11|0.129498
06:51:13|0.129498
06:51:14|0.129498
06:51:15|0.129498
06:51:16|0.129498
06:51:17|0.129498
06:51:18|0.129498
06:51:19|0.129498
06:51:20|0.129498
06:51:21|0.129498
06:51:22|0.129498
06:51:23|0.129498
06:51:24|0.129498
06:51:25|0.129498
06:51:26|0.129498
06:51:27|0.129498
06:51:28|0.129498
06:51:29|0.129498
06:51:30|0.129498
06:51:31|0.12942
06:51:32|0.12942
06:51:33|0.12942
06:51:34|0.12942
06:51:35|0.12942
06:51:36|0.129418
06:51:37|0.129418
06:51:38|0.129418
06:51:39|0.129418
06:51:40|0.129418
06:51:41|0.129369
06:51:42|0.129369
06:51:43|0.129369
06:51:44|0.129369
06:51:45|0.129369
06:51:46|0.129333
06:51:47|0.129333
06:51:48|0.129333
06:51:49|0.129333
06:51:50|0.129333
06:51:51|0.129333
06:51:52|0.129348
06:51:53|0.129348
06:51:54|0.129348
06:51:55|0.129348
06:51:56|0.129348
06:51:57|0.12933
06:51:58|0.12933
06:51:59|0.12933
06:52:00|0.12933
06:52:01|0.12933
06:52:03|0.12933
06:52:03|0.12933
06:52:04|0.12933
06:52:05|0.12933
06:52:06|0.12933
06:52:07|0.12933
06:52:08|0.12933
06:52:09|0.12933
06:52:11|0.129368
06:52:11|0.129368
06:52:12|0.129368
06:52:14|0.129368
06:52:15|0.129498
06:52:16|0.129498
06:52:18|0.129498
06:52:18|0.129498
06:52:20|0.129333
06:52:20|0.129333
06:52:21|0.129333
06:52:22|0.129333
06:52:23|0.129333
06:52:25|0.129333
06:52:25|0.129333
06:52:26|0.129333
06:52:27|0.129333
06:52:28|0.129333
06:52:29|0.129333
06:52:30|0.129333
06:52:31|0.129333
06:52:32|0.129265
06:52:33|0.129265
06:52:34|0.129265
06:52:35|0.129265
06:52:36|0.129265
06:52:37|0.129264
06:52:38|0.129264
06:52:39|0.129264
06:52:40|0.129264
06:52:41|0.129264
06:52:42|0.129264
06:52:43|0.129264
06:52:44|0.129264
06:52:45|0.129264
06:52:46|0.129264
06:52:47|0.129264
06:52:48|0.129264
06:52:49|0.129264
06:52:50|0.129264
06:52:51|0.129264
06:52:52|0.129264
06:52:53|0.129264
06:52:54|0.129264
06:52:55|0.129264
06:52:57|0.129264
06:52:58|0.129264
06:52:59|0.129264
06:53:00|0.129264
06:53:01|0.129264
06:53:01|0.129264
06:53:03|0.129264
06:53:04|0.129264
06:53:05|0.129264
06:53:06|0.129264
06:53:07|0.129264
06:53:08|0.129264
06:53:09|0.129264
06:53:10|0.129264
06:53:11|0.129264
06:53:12|0.129264
06:53:13|0.129264
06:53:14|0.129264
06:53:16|0.129264
06:53:16|0.129264
06:53:17|0.129131
06:53:18|0.129131
06:53:19|0.129131
06:53:20|0.129131
06:53:21|0.129131
06:53:22|0.129131
06:53:23|0.129131
06:53:24|0.129131
06:53:26|0.129131
06:53:27|0.129131
06:53:28|0.129131
06:53:29|0.129131
06:53:29|0.129131
06:53:31|0.129149
06:53:32|0.129149
06:53:33|0.129149
06:53:34|0.129149
06:53:35|0.129149
06:53:36|0.129149
06:53:37|0.129149
06:53:38|0.129149
06:53:39|0.129149
06:53:40|0.129149
06:53:41|0.129057
06:53:41|0.129057
06:53:43|0.129057
06:53:44|0.129057
06:53:45|0.129057
06:53:45|0.129057
06:53:47|0.129057
06:53:48|0.129057
06:53:49|0.129057
06:53:50|0.129057
06:53:51|0.129057
06:53:51|0.129057
06:53:53|0.129057
06:53:53|0.129057
06:53:55|0.129057
06:53:56|0.129057
06:53:57|0.129057
06:53:57|0.129057
06:53:59|0.129057
06:54:00|0.129057
06:54:01|0.129415
06:54:02|0.129451
06:54:03|0.129451
06:54:04|0.129451
06:54:05|0.129451
06:54:06|0.129451
06:54:07|0.129451
06:54:08|0.129451
06:54:09|0.129451
06:54:10|0.129451
06:54:10|0.129451
06:54:12|0.129451
06:54:13|0.129466
06:54:14|0.129466
06:54:15|0.129466
06:54:17|0.129466
06:54:18|0.129466
06:54:19|0.129466
06:54:20|0.129466
06:54:21|0.129466
06:54:23|0.129435
06:54:23|0.129435
06:54:24|0.129435
06:54:25|0.12946
06:54:26|0.129435
06:54:27|0.129435
06:54:28|0.129435
06:54:29|0.129435
06:54:30|0.129435
06:54:31|0.129435
06:54:32|0.129435
06:54:33|0.129435
06:54:35|0.129435
06:54:35|0.129435
06:54:36|0.129435
06:54:37|0.129435
06:54:38|0.129435
06:54:39|0.129435
06:54:40|0.129435
06:54:41|0.129435
06:54:42|0.129435
06:54:43|0.129435
06:54:44|0.129435
06:54:46|0.129435
06:54:46|0.129435
06:54:47|0.129435
06:54:48|0.129435
06:54:50|0.129435
06:54:50|0.129435
06:54:51|0.129435
06:54:52|0.129435
06:54:53|0.129435
06:54:54|0.129435
06:54:55|0.129435
06:54:56|0.129435
06:54:58|0.129435
06:54:59|0.129435
06:54:59|0.129435
06:55:01|0.129435
06:55:02|0.129435
06:55:03|0.129435
06:55:03|0.129435
06:55:04|0.129435
06:55:06|0.129435
06:55:06|0.129435
06:55:08|0.129435
06:55:09|0.129435
06:55:09|0.129435
06:55:10|0.129435
06:55:11|0.129435
06:55:13|0.129435
06:55:14|0.129435
06:55:15|0.129435
06:55:15|0.129435
06:55:17|0.129435
06:55:19|0.129435
06:55:20|0.129435
06:55:21|0.129435
06:55:21|0.129435
06:55:23|0.129435
06:55:24|0.129435
06:55:25|0.129435
06:55:26|0.129435
06:55:27|0.129435
06:55:28|0.129435
06:55:29|0.129435
06:55:30|0.129435
06:55:31|0.129435
06:55:32|0.129435
06:55:33|0.129435
06:55:34|0.129364
06:55:35|0.129364
06:55:36|0.129434
06:55:37|0.129434
06:55:38|0.129434
06:55:39|0.129434
06:55:40|0.129434
06:55:41|0.129434
06:55:42|0.129434
06:55:43|0.129434
06:55:44|0.129294
06:55:45|0.129294
06:55:46|0.129294
06:55:47|0.129294
06:55:48|0.129294
06:55:49|0.129294
06:55:50|0.129294
06:55:52|0.129294
06:55:52|0.129294
06:55:53|0.129294
06:55:54|0.129294
06:55:55|0.129294
06:55:56|0.129294
06:55:57|0.129294
06:55:58|0.129294
06:55:59|0.129294
06:56:00|0.129294
06:56:01|0.129294
06:56:02|0.129294
06:56:03|0.129294
06:56:04|0.129294
06:56:05|0.129294
06:56:06|0.129294
06:56:07|0.129294
06:56:08|0.129294
06:56:09|0.129294
06:56:10|0.129294
06:56:11|0.129294
06:56:13|0.129294
06:56:13|0.129294
06:56:14|0.129294
06:56:15|0.129426
06:56:16|0.129426
06:56:18|0.129426
06:56:19|0.129426
06:56:20|0.129426
06:56:21|0.129426
06:56:22|0.129426
06:56:23|0.129426
06:56:24|0.129426
06:56:26|0.129323
06:56:27|0.129323
06:56:27|0.129323
06:56:28|0.129323
06:56:30|0.129323
06:56:31|0.129323
06:56:32|0.129323
06:56:32|0.129323
06:56:34|0.129323
06:56:35|0.129323
06:56:36|0.129323
06:56:36|0.129322
06:56:37|0.129322
06:56:38|0.129322
06:56:39|0.129322
06:56:41|0.129322
06:56:42|0.129322
06:56:42|0.129322
06:56:44|0.129322
06:56:45|0.129322
06:56:47|0.129322
06:56:47|0.129322
06:56:48|0.129322
06:56:49|0.129322
06:56:50|0.129322
06:56:51|0.129322
06:56:52|0.129322
06:56:53|0.129322
06:56:54|0.129322
06:56:55|0.129322
06:56:56|0.129309
06:56:57|0.129309
06:56:58|0.129309
06:56:59|0.129309
06:57:00|0.129309
06:57:01|0.129309
06:57:02|0.129309
06:57:03|0.129322
06:57:04|0.129322
06:57:05|0.129322
06:57:06|0.129322
06:57:07|0.129406
06:57:08|0.129406
06:57:09|0.129406
06:57:10|0.129406
06:57:11|0.129406
06:57:13|0.129406
06:57:13|0.129406
06:57:14|0.129406
06:57:15|0.129406
06:57:16|0.129406
06:57:17|0.129406
06:57:19|0.129406
06:57:20|0.129406
06:57:21|0.129406
06:57:22|0.129406
06:57:23|0.129406
06:57:24|0.129406
06:57:25|0.129406
06:57:26|0.129433
06:57:26|0.129433
06:57:27|0.129433
06:57:29|0.129433
06:57:30|0.129433
06:57:30|0.129433
06:57:32|0.129433
06:57:32|0.129433
06:57:34|0.129433
06:57:34|0.129433
06:57:36|0.129433
06:57:37|0.129433
06:57:38|0.129433
06:57:38|0.129433
06:57:40|0.129433
06:57:41|0.129433
06:57:42|0.129433
06:57:42|0.129433
06:57:44|0.129433
06:57:44|0.129433
06:57:45|0.129433
06:57:47|0.129433
06:57:48|0.129433
06:57:48|0.129433
06:57:49|0.129433
06:57:50|0.129498
06:57:52|0.129699
06:57:52|0.129554
06:57:54|0.129554
06:57:55|0.129667
06:57:55|0.129667
06:57:57|0.129667
06:57:57|0.129611
06:57:58|0.129611
06:57:59|0.129611
06:58:00|0.129611
06:58:02|0.129839
06:58:02|0.129839
06:58:04|0.129839
06:58:04|0.129839
06:58:05|0.129743
06:58:07|0.129743
06:58:07|0.129743
06:58:08|0.129743
06:58:10|0.129743
06:58:11|0.129743
06:58:12|0.129743
06:58:13|0.129743
06:58:14|0.129743
06:58:15|0.129743
06:58:16|0.129823
06:58:17|0.129823
06:58:18|0.129823
06:58:19|0.129823
06:58:20|0.129678
06:58:22|0.129678
06:58:23|0.129678
06:58:24|0.129678
06:58:25|0.129678
06:58:26|0.129678
06:58:27|0.129678
06:58:28|0.129678
06:58:29|0.129678
06:58:30|0.129678
06:58:31|0.129678
06:58:32|0.129678
06:58:33|0.129678
06:58:34|0.129678
06:58:35|0.129678
06:58:36|0.129678
06:58:37|0.129678
06:58:38|0.129678
06:58:39|0.129678
06:58:40|0.129678
06:58:41|0.129678
06:58:42|0.129678
06:58:43|0.129678
06:58:44|0.129678
06:58:45|0.129678
06:58:46|0.129678
06:58:47|0.129678
06:58:48|0.129678
06:58:49|0.129678
06:58:50|0.129678
06:58:51|0.129678
06:58:52|0.129678
06:58:53|0.129678
06:58:54|0.129678
06:58:55|0.129678
06:58:57|0.129678
06:58:58|0.129678
06:58:58|0.129678
06:59:00|0.129678
06:59:01|0.129678
06:59:01|0.129678
06:59:02|0.129678
06:59:03|0.129678
06:59:04|0.129678
06:59:05|0.129678
06:59:07|0.129678
06:59:07|0.129678
06:59:08|0.129678
06:59:09|0.129678
06:59:10|0.129678
06:59:12|0.129678
06:59:12|0.129678
06:59:13|0.129678
06:59:14|0.129678
06:59:16|0.129833
06:59:16|0.129833
06:59:18|0.129833
06:59:19|0.129833
06:59:19|0.12974
06:59:21|0.12974
06:59:22|0.12974
06:59:23|0.12974
06:59:24|0.129834
06:59:25|0.129834
06:59:26|0.129834
06:59:27|0.129834
06:59:29|0.129834
06:59:30|0.129834
06:59:31|0.129834
06:59:32|0.129834
06:59:33|0.129834
06:59:34|0.129834
06:59:35|0.129875
06:59:36|0.129875
06:59:37|0.129875
06:59:38|0.129875
06:59:39|0.129875
06:59:40|0.129875
06:59:41|0.129875
06:59:43|0.129852
06:59:43|0.129852
06:59:45|0.129852
06:59:45|0.129852
06:59:46|0.129717
06:59:47|0.129717
06:59:48|0.129717
06:59:49|0.129738
06:59:50|0.129738
06:59:51|0.129738
06:59:52|0.129738
06:59:53|0.129738
06:59:54|0.129738
06:59:55|0.129738
06:59:56|0.129738
06:59:57|0.129876
06:59:58|0.129876
06:59:59|0.129876
07:00:00|0.129876
07:00:01|0.129876
07:00:02|0.129876
07:00:03|0.129876
07:00:04|0.129876
07:00:05|0.129876
07:00:07|0.129876
07:00:07|0.129876
07:00:08|0.129876
07:00:09|0.129876
07:00:10|0.129876
07:00:11|0.129876
07:00:13|0.129876
07:00:13|0.129877
07:00:14|0.129877
07:00:15|0.129945
07:00:17|0.129945
07:00:18|0.129775
07:00:18|0.129775
07:00:20|0.129775
07:00:20|0.129775
07:00:22|0.129775
07:00:23|0.129775
07:00:24|0.129775
07:00:25|0.129775
07:00:26|0.129775
07:00:27|0.129775
07:00:28|0.129775
07:00:30|0.129775
07:00:30|0.129918
07:00:32|0.129918
07:00:32|0.129918
07:00:34|0.129918
07:00:35|0.129901
07:00:36|0.129976
07:00:37|0.129901
07:00:38|0.129901
07:00:38|0.129901
07:00:39|0.129901
07:00:40|0.129901
07:00:41|0.129901
07:00:43|0.129901
07:00:43|0.129901
07:00:45|0.129901
07:00:46|0.129901
07:00:47|0.129901
07:00:48|0.129901
07:00:49|0.129781
07:00:50|0.129781
07:00:51|0.129781
07:00:52|0.129738
07:00:53|0.129738
07:00:54|0.129738
07:00:55|0.129738
07:00:56|0.129738
07:00:57|0.129738
07:00:58|0.129742
07:01:00|0.129742
07:01:00|0.129742
07:01:01|0.129742
07:01:02|0.129742
07:01:03|0.129742
07:01:04|0.129552
07:01:05|0.129552
07:01:07|0.129575
07:01:07|0.129575
07:01:08|0.129575
07:01:09|0.129575
07:01:10|0.129575
07:01:11|0.129575
07:01:12|0.129575
07:01:13|0.129575
07:01:14|0.129575
07:01:15|0.129575
07:01:16|0.129575
07:01:17|0.129575
07:01:18|0.129575
07:01:19|0.129538
07:01:20|0.129573
07:01:21|0.129573
07:01:23|0.129573
07:01:24|0.129573
07:01:25|0.129573
07:01:26|0.129573
07:01:27|0.129573
07:01:28|0.129573
07:01:29|0.129573
07:01:30|0.129573
07:01:31|0.129542
07:01:32|0.129542
07:01:33|0.129542
07:01:34|0.129542
07:01:35|0.129542
07:01:36|0.129542
07:01:37|0.129542
07:01:38|0.129451
07:01:39|0.129428
07:01:40|0.129428
07:01:41|0.129428
07:01:42|0.129428
07:01:43|0.129324
07:01:44|0.129324
07:01:45|0.129324
07:01:46|0.129324
07:01:47|0.129443
07:01:48|0.129443
07:01:49|0.129443
07:01:50|0.129443
07:01:51|0.129443
07:01:52|0.129443
07:01:53|0.129519
07:01:54|0.129519
07:01:55|0.129476
07:01:56|0.129476
07:01:57|0.129476
07:01:58|0.129476
07:01:59|0.129476
07:02:00|0.129476
07:02:01|0.129476
07:02:02|0.129476
07:02:03|0.129476
07:02:04|0.129476
07:02:05|0.129476
07:02:06|0.129476
07:02:07|0.129519
07:02:08|0.129519
07:02:09|0.129519
07:02:10|0.129519
07:02:11|0.129519
07:02:12|0.129519
07:02:13|0.129504
07:02:14|0.129504
07:02:16|0.129504
07:02:16|0.129504
07:02:17|0.129504
07:02:18|0.129504
07:02:19|0.129504
07:02:20|0.129504
07:02:21|0.129504
07:02:22|0.129504
07:02:24|0.129504
07:02:25|0.129504
07:02:26|0.129504
07:02:27|0.129504
07:02:28|0.129504
07:02:29|0.129504
07:02:30|0.129504
07:02:31|0.129504
07:02:32|0.129504
07:02:33|0.129563
07:02:34|0.129563
07:02:35|0.129563
07:02:36|0.129519
07:02:37|0.129519
07:02:38|0.129519
07:02:39|0.129519
07:02:40|0.129519
07:02:41|0.129519
07:02:42|0.129519
07:02:43|0.129519
07:02:44|0.129519
07:02:45|0.12952
07:02:46|0.129541
07:02:47|0.129541
07:02:48|0.129541
07:02:49|0.129541
07:02:50|0.129541
07:02:51|0.129541
07:02:52|0.129541
07:02:53|0.129541
07:02:54|0.129532
07:02:55|0.129532
07:02:56|0.129532
07:02:57|0.129532
07:02:58|0.129532
07:02:59|0.129532
07:03:00|0.129532
07:03:01|0.1294
07:03:02|0.1294
07:03:03|0.1294
07:03:04|0.1294
07:03:05|0.1294
07:03:06|0.1294
07:03:07|0.129419
07:03:08|0.129419
07:03:10|0.129337
07:03:10|0.129337
07:03:11|0.129337
07:03:12|0.129337
07:03:13|0.129337
07:03:14|0.129337
07:03:15|0.129337
07:03:16|0.129335
07:03:17|0.129295
07:03:18|0.129295
07:03:19|0.129295
07:03:20|0.129295
07:03:21|0.129295
07:03:22|0.129295
07:03:23|0.129273
07:03:25|0.129273
07:03:26|0.129273
07:03:27|0.129273
07:03:28|0.129273
07:03:29|0.129273
07:03:30|0.129273
07:03:32|0.129304
07:03:33|0.129304
07:03:33|0.129212
07:03:34|0.129212
07:03:35|0.129212
07:03:37|0.129212
07:03:39|0.129212
07:03:39|0.129195
07:03:40|0.129189
07:03:41|0.12917
07:03:42|0.129201
07:03:43|0.129201
07:03:44|0.129201
07:03:45|0.129201
07:03:46|0.129201
07:03:47|0.129018
07:03:48|0.129018
07:03:49|0.129018
07:03:50|0.129
07:03:51|0.129
07:03:52|0.129
07:03:53|0.129
07:03:54|0.129
07:03:55|0.128917
07:03:56|0.128917
07:03:57|0.128917
07:03:58|0.128917
07:03:59|0.128917
07:04:01|0.128917
07:04:01|0.128917
07:04:02|0.128917
07:04:03|0.128917
07:04:04|0.128917
07:04:05|0.128917
07:04:06|0.129102
07:04:07|0.129057
07:04:08|0.129127
07:04:09|0.129127
07:04:10|0.129127
07:04:12|0.129127
07:04:12|0.129127
07:04:13|0.129127
07:04:14|0.129127
07:04:15|0.129127
07:04:16|0.129127
07:04:17|0.129127
07:04:18|0.129127
07:04:19|0.129127
07:04:20|0.129127
07:04:21|0.129127
07:04:22|0.129127
07:04:23|0.129127
07:04:24|0.129127
07:04:25|0.129127
07:04:27|0.129127
07:04:28|0.128969
07:04:29|0.128969
07:04:30|0.128968
07:04:31|0.128968
07:04:32|0.128968
07:04:34|0.128968
07:04:35|0.128968
07:04:35|0.128968
07:04:36|0.128968
07:04:38|0.128968
07:04:39|0.128968
07:04:40|0.128968
07:04:41|0.128968
07:04:42|0.129064
07:04:43|0.129064
07:04:44|0.129064
07:04:45|0.129064
07:04:46|0.129064
07:04:47|0.129064
07:04:48|0.129028
07:04:49|0.129028
07:04:50|0.129028
07:04:51|0.129028
07:04:52|0.129028
07:04:53|0.129028
07:04:54|0.129028
07:04:55|0.129099
07:04:56|0.129099
07:04:57|0.129099
07:04:58|0.129099
07:04:59|0.129099
07:05:00|0.129099
07:05:01|0.129099
07:05:03|0.129099
07:05:03|0.129099
07:05:04|0.129099
07:05:05|0.129099
07:05:06|0.129099
07:05:08|0.129099
07:05:08|0.129099
07:05:09|0.129099
07:05:10|0.129099
07:05:11|0.129099
07:05:12|0.129099
07:05:13|0.129099
07:05:14|0.129099
07:05:15|0.129099
07:05:16|0.129099
07:05:17|0.129099
07:05:18|0.129099
07:05:19|0.129099
07:05:20|0.129099
07:05:21|0.129099
07:05:22|0.129099
07:05:23|0.129099
07:05:24|0.129099
07:05:25|0.129099
07:05:26|0.129099
07:05:28|0.129099
07:05:29|0.129099
07:05:30|0.129099
07:05:31|0.129099
07:05:31|0.129099
07:05:33|0.129099
07:05:35|0.129099
07:05:35|0.129099
07:05:36|0.129099
07:05:37|0.129212
07:05:38|0.129212
07:05:40|0.129212
07:05:41|0.129212
07:05:42|0.129212
07:05:43|0.129212
07:05:44|0.129101
07:05:46|0.129101
07:05:46|0.1292
07:05:47|0.1292
07:05:48|0.1292
07:05:49|0.1292
07:05:50|0.1292
07:05:51|0.1292
07:05:52|0.1292
07:05:53|0.1292
07:05:54|0.1292
07:05:56|0.1292
07:05:56|0.1292
07:05:57|0.1292
07:05:58|0.1292
07:05:59|0.1292
07:06:00|0.1292
07:06:02|0.1292
07:06:02|0.1292
07:06:03|0.1292
07:06:04|0.1292
07:06:06|0.12924
07:06:07|0.12924
07:06:08|0.12924
07:06:09|0.12924
07:06:10|0.12924
07:06:11|0.12924
07:06:12|0.12924
07:06:13|0.12924
07:06:14|0.12924
07:06:15|0.12924
07:06:16|0.129299
07:06:17|0.129299
07:06:18|0.129299
07:06:19|0.129299
07:06:20|0.129299
07:06:21|0.129299
07:06:22|0.129299
07:06:23|0.129299
07:06:24|0.129299
07:06:25|0.129299
07:06:26|0.129299
07:06:27|0.129286
07:06:29|0.129286
07:06:30|0.129286
07:06:31|0.129286
07:06:32|0.129286
07:06:33|0.129225
07:06:34|0.129225
07:06:35|0.129225
07:06:37|0.129225
07:06:37|0.129225
07:06:38|0.129225
07:06:39|0.129225
07:06:40|0.129225
07:06:42|0.129225
07:06:42|0.129225
07:06:44|0.129225
07:06:45|0.129225
07:06:46|0.129225
07:06:47|0.129225
07:06:48|0.129225
07:06:49|0.129225
07:06:50|0.129225
07:06:51|0.129225
07:06:52|0.129225
07:06:53|0.129225
07:06:54|0.129225
07:06:55|0.129225
07:06:56|0.129225
07:06:57|0.129225
07:06:58|0.129225
07:06:59|0.129225
07:07:00|0.129225
07:07:01|0.129225
07:07:02|0.129225
07:07:03|0.129225
07:07:04|0.129225
07:07:05|0.129225
07:07:06|0.129225
07:07:07|0.129225
07:07:08|0.129225
07:07:09|0.129225
07:07:10|0.129225
07:07:11|0.129332
07:07:12|0.129332
07:07:13|0.129332
07:07:14|0.129332
07:07:15|0.129332
07:07:16|0.129332
07:07:17|0.129332
07:07:18|0.129332
07:07:20|0.129253
07:07:20|0.129253
07:07:21|0.129253
07:07:22|0.129253
07:07:23|0.129253
07:07:24|0.129253
07:07:25|0.129249
07:07:26|0.12925
07:07:27|0.12925
07:07:29|0.12925
07:07:30|0.12925
07:07:31|0.12925
07:07:32|0.12925
07:07:33|0.12925
07:07:35|0.12925
07:07:35|0.12925
07:07:37|0.12925
07:07:37|0.12925
07:07:38|0.12925
07:07:40|0.12925
07:07:41|0.12925
07:07:42|0.12925
07:07:42|0.12925
07:07:44|0.12925
07:07:45|0.12925
07:07:46|0.12925
07:07:46|0.12925
07:07:48|0.12925
07:07:49|0.12925
07:07:50|0.12925
07:07:51|0.12925
07:07:52|0.12925
07:07:53|0.12925
07:07:54|0.12925
07:07:55|0.12925
07:07:56|0.12925
07:07:57|0.129207
07:07:58|0.129207
07:07:59|0.129207
07:08:00|0.129207
07:08:02|0.129207
07:08:02|0.129207
07:08:03|0.129207
07:08:05|0.12928
07:08:05|0.12928
07:08:06|0.12928
07:08:08|0.12928
07:08:09|0.12928
07:08:10|0.12928
07:08:11|0.12928
07:08:11|0.12928
07:08:12|0.12928
07:08:13|0.12928
07:08:14|0.12928
07:08:15|0.12933
07:08:16|0.12933
07:08:17|0.12933
07:08:19|0.12933
07:08:19|0.129234
07:08:20|0.129234
07:08:21|0.129234
07:08:23|0.129234
07:08:24|0.129234
07:08:24|0.129234
07:08:25|0.129234
07:08:26|0.129234
07:08:27|0.129234
07:08:29|0.129234
07:08:30|0.129234
07:08:31|0.129234
07:08:32|0.129234
07:08:33|0.129234
07:08:34|0.129234
07:08:35|0.129234
07:08:36|0.129234
07:08:37|0.129234
07:08:38|0.129234
07:08:39|0.129234
07:08:40|0.129234
07:08:41|0.129234
07:08:42|0.129234
07:08:43|0.129102
07:08:44|0.129102
07:08:45|0.129102
07:08:46|0.129102
07:08:47|0.129102
07:08:48|0.129203
07:08:49|0.129203
07:08:50|0.129203
07:08:52|0.129203
07:08:52|0.129203
07:08:53|0.129203
07:08:54|0.129203
07:08:55|0.129203
07:08:56|0.129203
07:08:57|0.129203
07:08:59|0.129203
07:08:59|0.129203
07:09:01|0.129203
07:09:01|0.129203
07:09:02|0.129203
07:09:04|0.129203
07:09:04|0.129203
07:09:06|0.129203
07:09:06|0.129203
07:09:07|0.129203
07:09:08|0.129203
07:09:09|0.129203
07:09:11|0.129227
07:09:11|0.129227
07:09:13|0.129227
07:09:13|0.129227
07:09:14|0.129227
07:09:16|0.129227
07:09:16|0.129227
07:09:17|0.129227
07:09:19|0.129227
07:09:20|0.129362
07:09:21|0.129362
07:09:22|0.129362
07:09:22|0.129362
07:09:24|0.129362
07:09:24|0.129362
07:09:26|0.129362
07:09:27|0.129362
07:09:28|0.129362
07:09:28|0.129362
07:09:30|0.129293
07:09:31|0.129293
07:09:33|0.129293
07:09:33|0.129293
07:09:34|0.129362
07:09:35|0.129362
07:09:36|0.129362
07:09:38|0.129362
07:09:38|0.129362
07:09:39|0.129362
07:09:41|0.129362
07:09:41|0.129362
07:09:42|0.129362
07:09:44|0.129362
07:09:44|0.129326
07:09:45|0.129326
07:09:47|0.129299
07:09:47|0.129299
07:09:49|0.129299
07:09:50|0.129299
07:09:51|0.129299
07:09:52|0.129299
07:09:53|0.129299
07:09:54|0.129366
07:09:55|0.129366
07:09:56|0.129366
07:09:57|0.129366
07:09:58|0.129366
07:09:59|0.129366
07:10:00|0.129348
07:10:01|0.129348
07:10:02|0.129348
07:10:02|0.129348
07:10:05|0.129348
07:10:05|0.129348
07:10:06|0.129348
07:10:07|0.129348
07:10:08|0.129348
07:10:10|0.129348
07:10:10|0.129348
07:10:11|0.129348
07:10:12|0.129348
07:10:13|0.129348
07:10:14|0.129348
07:10:15|0.129348
07:10:16|0.129348
07:10:17|0.129348
07:10:18|0.129348
07:10:19|0.129371
07:10:20|0.129371
07:10:21|0.129371
07:10:22|0.129371
07:10:23|0.129371
07:10:24|0.129371
07:10:25|0.129371
07:10:26|0.129371
07:10:27|0.129371
07:10:28|0.129371
07:10:29|0.129371
07:10:31|0.129371
07:10:32|0.129371
07:10:33|0.129371
07:10:35|0.129371
07:10:36|0.129371
07:10:36|0.129371
07:10:38|0.129371
07:10:39|0.129371
07:10:40|0.129371
07:10:41|0.129371
07:10:41|0.129371
07:10:43|0.129371
07:10:44|0.129371
07:10:45|0.129371
07:10:45|0.129371
07:10:47|0.129371
07:10:47|0.129371
07:10:49|0.129371
07:10:50|0.129371
07:10:50|0.129371
07:10:52|0.129371
07:10:53|0.129371
07:10:54|0.129371
07:10:55|0.129371
07:10:55|0.129371
07:10:56|0.129371
07:10:58|0.129371
07:10:59|0.129371
07:11:00|0.129371
07:11:00|0.129371
07:11:02|0.129371
07:11:03|0.129371
07:11:04|0.129371
07:11:05|0.129371
07:11:06|0.129371
07:11:07|0.129371
07:11:08|0.129371
07:11:09|0.129371
07:11:10|0.129371
07:11:11|0.129371
07:11:12|0.129371
07:11:13|0.129371
07:11:14|0.129371
07:11:15|0.129371
07:11:16|0.129371
07:11:17|0.129371
07:11:18|0.129365
07:11:19|0.129365
07:11:20|0.129365
07:11:21|0.129365
07:11:22|0.129365
07:11:23|0.129365
07:11:24|0.129365
07:11:25|0.129365
07:11:26|0.129365
07:11:27|0.129365
07:11:28|0.129365
07:11:29|0.129365
07:11:30|0.129365
07:11:31|0.129365
07:11:33|0.129365
07:11:33|0.129365
07:11:35|0.129365
07:11:36|0.129366
07:11:37|0.129366
07:11:38|0.129366
07:11:39|0.129366
07:11:40|0.129366
07:11:41|0.129366
07:11:41|0.129366
07:11:43|0.129366
07:11:44|0.1295
07:11:44|0.1295
07:11:45|0.1295
07:11:46|0.1295
07:11:49|0.1295
07:11:49|0.1295
07:11:50|0.1295
07:11:52|0.1295
07:11:52|0.1295
07:11:54|0.1295
07:11:55|0.1295
07:11:55|0.1295
07:11:57|0.1295
07:11:57|0.1295
07:11:59|0.1295
07:12:00|0.1295
07:12:00|0.1295
07:12:02|0.1295
07:12:02|0.1295
07:12:03|0.1295
07:12:05|0.1295
07:12:06|0.1295
07:12:07|0.1295
07:12:08|0.1295
07:12:09|0.1295
07:12:11|0.1295
07:12:11|0.1295
07:12:12|0.1295
07:12:13|0.1295
07:12:14|0.1295
07:12:15|0.1295
07:12:16|0.1295
07:12:17|0.1295
07:12:18|0.1295
07:12:19|0.129286
07:12:20|0.129286
07:12:22|0.129286
07:12:22|0.129286
07:12:24|0.129286
07:12:24|0.129286
07:12:26|0.12932
07:12:27|0.12932
07:12:27|0.12932
07:12:28|0.12932
07:12:30|0.129287
07:12:30|0.129287
07:12:31|0.129287
07:12:33|0.129287
07:12:34|0.129287
07:12:36|0.129287
07:12:37|0.129287
07:12:38|0.129287
07:12:39|0.129262
07:12:40|0.129234
07:12:41|0.129243
07:12:42|0.129243
07:12:43|0.129243
07:12:45|0.129243
07:12:46|0.129243
07:12:47|0.129243
07:12:48|0.129243
07:12:49|0.129243
07:12:49|0.129243
07:12:51|0.129243
07:12:52|0.129243
07:12:53|0.129243
07:12:54|0.129243
07:12:55|0.129243
07:12:56|0.129243
07:12:57|0.129243
07:12:58|0.129243
07:12:59|0.129243
07:13:00|0.129243
07:13:01|0.129243
07:13:02|0.12924
07:13:03|0.129249
07:13:04|0.129249
07:13:05|0.129249
07:13:06|0.129376
07:13:07|0.129419
07:13:08|0.129371
07:13:10|0.129369
07:13:10|0.129369
07:13:11|0.129392
07:13:12|0.129392
07:13:13|0.129392
07:13:14|0.129397
07:13:15|0.129397
07:13:16|0.129397
07:13:17|0.129498
07:13:18|0.129477
07:13:19|0.129477
07:13:20|0.129477
07:13:21|0.129477
07:13:23|0.129477
07:13:23|0.129477
07:13:24|0.129477
07:13:25|0.129529
07:13:26|0.129572
07:13:27|0.129572
07:13:28|0.129572
07:13:29|0.129572
07:13:30|0.129572
07:13:31|0.129563
07:13:33|0.129563
07:13:34|0.129482
07:13:36|0.129482
07:13:37|0.129482
07:13:38|0.129482
07:13:40|0.129482
07:13:40|0.129482
07:13:41|0.129482
07:13:42|0.129482
07:13:43|0.129482
07:13:44|0.129482
07:13:45|0.129482
07:13:46|0.129482
07:13:47|0.129482
07:13:48|0.129482
07:13:49|0.129482
07:13:51|0.129362
07:13:51|0.129362
07:13:52|0.129362
07:13:53|0.129362
07:13:54|0.129362
07:13:56|0.129362
07:13:56|0.129362
07:13:57|0.129362
07:13:58|0.129362
07:13:59|0.129362
07:14:01|0.129362
07:14:01|0.129362
07:14:02|0.129362
07:14:03|0.129362
07:14:04|0.129362
07:14:05|0.129362
07:14:07|0.129362
07:14:07|0.129362
07:14:08|0.129362
07:14:09|0.129362
07:14:10|0.129362
07:14:11|0.129362
07:14:12|0.129362
07:14:13|0.129362
07:14:14|0.129362
07:14:15|0.129362
07:14:17|0.129362
07:14:17|0.129362
07:14:18|0.129362
07:14:19|0.129362
07:14:20|0.129362
07:14:21|0.129362
07:14:22|0.129362
07:14:23|0.129362
07:14:24|0.129379
07:14:25|0.129379
07:14:26|0.129379
07:14:27|0.129379
07:14:28|0.129379
07:14:29|0.129379
07:14:30|0.129379
07:14:31|0.129379
07:14:32|0.129379
07:14:33|0.129402
07:14:34|0.129402
07:14:35|0.129402
07:14:37|0.129402
07:14:38|0.129402
07:14:40|0.129402
07:14:40|0.129402
07:14:41|0.129402
07:14:42|0.129402
07:14:43|0.129402
07:14:45|0.129522
07:14:45|0.129522
07:14:47|0.129522
07:14:48|0.129522
07:14:49|0.129522
07:14:49|0.129522
07:14:51|0.129522
07:14:52|0.129522
07:14:53|0.129522
07:14:54|0.129522
07:14:55|0.129522
07:14:56|0.129522
07:14:57|0.129522
07:14:58|0.129522
07:15:00|0.129522
07:15:00|0.129647
07:15:01|0.129647
07:15:02|0.129647
07:15:03|0.129609
07:15:04|0.129609
07:15:05|0.129609
07:15:06|0.129529
07:15:07|0.129529
07:15:08|0.129529
07:15:09|0.129529
07:15:10|0.129529
07:15:11|0.129529
07:15:12|0.129529
07:15:13|0.129529
07:15:14|0.129529
07:15:15|0.129529
07:15:16|0.129529
07:15:17|0.129529
07:15:18|0.129529
07:15:19|0.129529
07:15:20|0.129529
07:15:21|0.129529
07:15:22|0.129529
07:15:23|0.129529
07:15:24|0.129529
07:15:25|0.129529
07:15:26|0.129679
07:15:27|0.129679
07:15:28|0.129679
07:15:29|0.129679
07:15:30|0.129679
07:15:31|0.129679
07:15:32|0.129679
07:15:33|0.129679
07:15:35|0.129679
07:15:36|0.129679
07:15:38|0.129679
07:15:38|0.129679
07:15:39|0.129679
07:15:40|0.129679
07:15:41|0.129573
07:15:43|0.129624
07:15:44|0.129624
07:15:45|0.129624
07:15:46|0.129624
07:15:47|0.129624
07:15:48|0.129624
07:15:49|0.129624
07:15:50|0.129624
07:15:51|0.12958
07:15:52|0.12958
07:15:54|0.129619
07:15:55|0.129619
07:15:55|0.129742
07:15:57|0.129659
07:15:58|0.129659
07:15:58|0.129659
07:16:00|0.129659
07:16:01|0.129659
07:16:02|0.129659
07:16:03|0.129659
07:16:04|0.129659
07:16:05|0.129673
07:16:06|0.129673
07:16:07|0.129673
07:16:08|0.129673
07:16:08|0.129673
07:16:10|0.129673
07:16:11|0.129673
07:16:12|0.129673
07:16:13|0.129673
07:16:14|0.129673
07:16:15|0.129673
07:16:16|0.129673
07:16:17|0.129673
07:16:18|0.129673
07:16:19|0.129673
07:16:20|0.129673
07:16:21|0.129673
07:16:22|0.129673
07:16:23|0.129673
07:16:24|0.129673
07:16:25|0.129673
07:16:26|0.129673
07:16:27|0.129673
07:16:28|0.129673
07:16:29|0.129673
07:16:30|0.129673
07:16:31|0.129673
07:16:32|0.129673
07:16:33|0.129673
07:16:34|0.129453
07:16:35|0.129453
07:16:37|0.129365
07:16:38|0.129335
07:16:39|0.129335
07:16:40|0.129335
07:16:41|0.129335
07:16:42|0.129335
07:16:43|0.129335
07:16:44|0.129335
07:16:45|0.129335
07:16:46|0.129335
07:16:47|0.129189
07:16:48|0.129189
07:16:49|0.129189
07:16:50|0.12929
07:16:51|0.12929
07:16:52|0.12929
07:16:53|0.12929
07:16:54|0.12929
07:16:55|0.12929
07:16:56|0.12929
07:16:57|0.12929
07:16:58|0.12929
07:16:58|0.12929
07:17:00|0.129234
07:17:01|0.129234
07:17:02|0.129234
07:17:03|0.129234
07:17:04|0.129234
07:17:05|0.129234
07:17:06|0.129234
07:17:07|0.129234
07:17:08|0.129234
07:17:09|0.129234
07:17:10|0.129234
07:17:11|0.129234
07:17:12|0.129234
07:17:13|0.129234
07:17:14|0.129234
07:17:15|0.129196
07:17:16|0.129149
07:17:17|0.129149
07:17:18|0.129117
07:17:19|0.129117
07:17:20|0.129167
07:17:21|0.129167
07:17:22|0.129167
07:17:23|0.129107
07:17:24|0.129107
07:17:25|0.129107
07:17:26|0.129107
07:17:27|0.12915
07:17:28|0.12915
07:17:29|0.12915
07:17:30|0.12915
07:17:31|0.12915
07:17:32|0.12915
07:17:33|0.12915
07:17:34|0.12915
07:17:35|0.12915
07:17:36|0.12915
07:17:38|0.12901
07:17:38|0.12901
07:17:39|0.128944
07:17:41|0.128944
07:17:42|0.128944
07:17:43|0.128944
07:17:44|0.128869
07:17:44|0.128816
07:17:45|0.128702
07:17:47|0.1287
07:17:48|0.128757
07:17:49|0.128801
07:17:49|0.128837
07:17:50|0.128837
07:17:51|0.128792
07:17:53|0.128836
07:17:54|0.128836
07:17:54|0.128836
07:17:56|0.128836
07:17:57|0.128659
07:17:57|0.128659
07:17:59|0.128501
07:18:00|0.128501
07:18:00|0.128501
07:18:02|0.128501
07:18:03|0.128591
07:18:04|0.128523
07:18:05|0.128535
07:18:05|0.128555
07:18:07|0.128555
07:18:08|0.128422
07:18:09|0.128422
07:18:10|0.128422
07:18:11|0.128422
07:18:12|0.128422
07:18:13|0.128422
07:18:14|0.128422
07:18:14|0.128422
07:18:16|0.128422
07:18:16|0.128422
07:18:18|0.128422
07:18:19|0.128422
07:18:20|0.128503
07:18:21|0.128503
07:18:22|0.128503
07:18:23|0.128503
07:18:23|0.128564
07:18:25|0.128453
07:18:25|0.128453
07:18:27|0.128453
07:18:28|0.128453
07:18:28|0.128453
07:18:30|0.128453
07:18:30|0.128453
07:18:32|0.128354
07:18:33|0.128619
07:18:34|0.128619
07:18:35|0.128619
07:18:36|0.128619
07:18:37|0.128612
07:18:38|0.128612
07:18:39|0.128612
07:18:41|0.128612
07:18:42|0.128612
07:18:42|0.128457
07:18:43|0.128457
07:18:44|0.128457
07:18:45|0.128457
07:18:46|0.128457
07:18:47|0.12839
07:18:48|0.128487
07:18:49|0.128487
07:18:50|0.128487
07:18:51|0.128487
07:18:52|0.128487
07:18:53|0.128487
07:18:54|0.128286
07:18:55|0.128307
07:18:56|0.128307
07:18:58|0.128424
07:18:58|0.128424
07:18:59|0.128394
07:19:00|0.128322
07:19:01|0.128255
07:19:03|0.128255
07:19:04|0.128255
07:19:04|0.128255
07:19:05|0.128298
07:19:06|0.128298
07:19:07|0.128419
07:19:08|0.128419
07:19:10|0.128419
07:19:10|0.128419
07:19:11|0.128419
07:19:13|0.128442
07:19:14|0.128442
07:19:14|0.128442
07:19:15|0.128442
07:19:16|0.128442
07:19:17|0.128442
07:19:18|0.128442
07:19:19|0.1283
07:19:20|0.1283
07:19:21|0.1283
07:19:22|0.1283
07:19:24|0.128419
07:19:24|0.128516
07:19:25|0.128579
07:19:26|0.12862
07:19:27|0.128506
07:19:29|0.128417
07:19:29|0.128417
07:19:30|0.128417
07:19:31|0.128417
07:19:33|0.128417
07:19:34|0.128417
07:19:35|0.128389
07:19:36|0.128389
07:19:37|0.128389
07:19:37|0.128389
07:19:40|0.128476
07:19:41|0.128476
07:19:42|0.128476
07:19:42|0.128476
07:19:44|0.128476
07:19:45|0.128476
07:19:46|0.128476
07:19:47|0.128476
07:19:49|0.128371
07:19:49|0.128371
07:19:50|0.1284
07:19:51|0.128243
07:19:52|0.128243
07:19:53|0.128243
07:19:54|0.128243
07:19:55|0.128243
07:19:57|0.128243
07:19:58|0.128243
07:19:58|0.128243
07:20:00|0.128243
07:20:01|0.128243
07:20:02|0.128243
07:20:02|0.128243
07:20:04|0.128243
07:20:04|0.128243
07:20:05|0.128243
07:20:07|0.128243
07:20:07|0.128234
07:20:08|0.128234
07:20:09|0.128234
07:20:10|0.128153
07:20:11|0.128239
07:20:12|0.128239
07:20:13|0.127949
07:20:15|0.127988
07:20:15|0.127988
07:20:16|0.127987
07:20:18|0.128008
07:20:18|0.127801
07:20:19|0.128008
07:20:20|0.128121
07:20:21|0.12818
07:20:22|0.12818
07:20:24|0.128086
07:20:24|0.128086
07:20:25|0.128086
07:20:26|0.128118
07:20:27|0.128118
07:20:29|0.128111
07:20:29|0.128111
07:20:30|0.128111
07:20:31|0.128111
07:20:32|0.128111
07:20:34|0.128111
07:20:34|0.128111
07:20:35|0.128228
07:20:37|0.128228
07:20:37|0.12795
07:20:39|0.12795
07:20:40|0.128191
07:20:41|0.128191
07:20:42|0.1281
07:20:43|0.1281
07:20:44|0.1281
07:20:45|0.128224
07:20:47|0.128224
07:20:47|0.128224
07:20:49|0.128224
07:20:50|0.1283
07:20:51|0.12818
07:20:51|0.12818
07:20:53|0.128111
07:20:54|0.127996
07:20:54|0.127996
07:20:56|0.127996
07:20:57|0.127996
07:20:57|0.127996
07:20:59|0.12818
07:21:00|0.12818
07:21:01|0.12818
07:21:02|0.12818
07:21:03|0.12818
07:21:04|0.12818
07:21:05|0.12818
07:21:06|0.12818
07:21:07|0.12818
07:21:08|0.12818
07:21:09|0.128236
07:21:10|0.128236
07:21:11|0.128236
07:21:12|0.128236
07:21:13|0.128272
07:21:14|0.128272
07:21:15|0.128272
07:21:16|0.128272
07:21:17|0.128272
07:21:18|0.128272
07:21:19|0.128272
07:21:20|0.128272
07:21:21|0.128272
07:21:22|0.128272
07:21:23|0.12826
07:21:24|0.12826
07:21:25|0.12826
07:21:26|0.128234
07:21:27|0.128234
07:21:28|0.128234
07:21:29|0.1283
07:21:30|0.1283
07:21:31|0.128293
07:21:32|0.128293
07:21:33|0.128242
07:21:34|0.128242
07:21:35|0.128242
07:21:36|0.128242
07:21:37|0.128242
07:21:38|0.128242
07:21:40|0.128242
07:21:41|0.1282
07:21:42|0.1282
07:21:43|0.128004
07:21:44|0.128004
07:21:46|0.128004
07:21:46|0.128004
07:21:47|0.128106
07:21:48|0.1282
07:21:49|0.1282
07:21:50|0.1282
07:21:52|0.1282
07:21:53|0.1282
07:21:54|0.1282
07:21:55|0.128129
07:21:56|0.128129
07:21:57|0.128129
07:21:58|0.12817
07:21:59|0.12817
07:22:00|0.1282
07:22:01|0.1282
07:22:02|0.1282
07:22:03|0.1282
07:22:03|0.1282
07:22:05|0.1282
07:22:06|0.1282
07:22:07|0.1282
07:22:08|0.1282
07:22:09|0.1282
07:22:10|0.1282
07:22:11|0.1282
07:22:12|0.128191
07:22:13|0.128191
07:22:14|0.128191
07:22:15|0.128191
07:22:16|0.128191
07:22:17|0.128191
07:22:18|0.128191
07:22:19|0.128093
07:22:20|0.128093
07:22:21|0.128093
07:22:22|0.128093
07:22:23|0.128093
07:22:24|0.128093
07:22:25|0.128093
07:22:26|0.128093
07:22:27|0.128093
07:22:28|0.128093
07:22:29|0.128093
07:22:30|0.128093
07:22:31|0.128093
07:22:33|0.128093
07:22:33|0.128093
07:22:34|0.1281
07:22:35|0.1281
07:22:36|0.1281
07:22:38|0.1282
07:22:38|0.1282
07:22:39|0.1282
07:22:40|0.1282
07:22:42|0.1282
07:22:43|0.1282
07:22:45|0.128179
07:22:46|0.128179
07:22:47|0.128179
07:22:48|0.128179
07:22:49|0.128167
07:22:50|0.128167
07:22:51|0.128167
07:22:52|0.128167
07:22:53|0.128167
07:22:54|0.128167
07:22:55|0.128167
07:22:56|0.128167
07:22:57|0.128167
07:22:59|0.128167
07:22:59|0.128043
07:23:00|0.128043
07:23:01|0.128
07:23:02|0.127988
07:23:03|0.128043
07:23:04|0.128116
07:23:05|0.128116
07:23:06|0.128116
07:23:07|0.128116
07:23:08|0.128116
07:23:09|0.128141
07:23:10|0.128148
07:23:11|0.128148
07:23:12|0.128146
07:23:13|0.128146
07:23:15|0.128171
07:23:15|0.128179
07:23:16|0.128179
07:23:17|0.128179
07:23:18|0.128179
07:23:20|0.128179
07:23:20|0.128179
07:23:21|0.128179
07:23:22|0.128179
07:23:23|0.128179
07:23:24|0.128179
07:23:25|0.1282
07:23:26|0.128266
07:23:27|0.128266
07:23:28|0.128266
07:23:29|0.128266
07:23:30|0.128266
07:23:31|0.128266
07:23:32|0.128262
07:23:33|0.128262
07:23:34|0.128262
07:23:35|0.128486
07:23:36|0.128511
07:23:37|0.128511
07:23:38|0.128538
07:23:39|0.128538
07:23:40|0.128538
07:23:41|0.128538
07:23:43|0.128537
07:23:44|0.128481
07:23:45|0.128574
07:23:46|0.128574
07:23:47|0.128494
07:23:48|0.128494
07:23:48|0.128494
07:23:49|0.128494
07:23:51|0.128494
07:23:52|0.128494
07:23:53|0.128494
07:23:54|0.128571
07:23:55|0.128571
07:23:56|0.128571
07:23:57|0.128571
07:23:58|0.128571
07:23:59|0.12862
07:24:00|0.12862
07:24:01|0.12862
07:24:01|0.12862
07:24:03|0.12862
07:24:04|0.12862
07:24:05|0.12862
07:24:06|0.12862
07:24:07|0.12862
07:24:08|0.128542
07:24:08|0.128542
07:24:10|0.128542
07:24:11|0.128542
07:24:12|0.128768
07:24:13|0.128719
07:24:14|0.128719
07:24:15|0.128741
07:24:16|0.128739
07:24:17|0.128739
07:24:18|0.128739
07:24:19|0.128739
07:24:20|0.128739
07:24:21|0.128739
07:24:22|0.128639
07:24:23|0.128639
07:24:24|0.128639
07:24:25|0.128639
07:24:26|0.128639
07:24:27|0.128639
07:24:28|0.128639
07:24:30|0.128639
07:24:30|0.128639
07:24:31|0.128639
07:24:32|0.128639
07:24:33|0.128566
07:24:34|0.128566
07:24:35|0.128566
07:24:36|0.128566
07:24:37|0.128566
07:24:38|0.128566
07:24:39|0.128593
07:24:41|0.128593
07:24:42|0.128593
07:24:43|0.128593
07:24:44|0.128593
07:24:44|0.128593
07:24:46|0.128593
07:24:47|0.128593
07:24:48|0.128593
07:24:49|0.128593
07:24:50|0.128593
07:24:51|0.128593
07:24:52|0.128594
07:24:53|0.128594
07:24:54|0.128594
07:24:55|0.128461
07:24:56|0.128461
07:24:57|0.128461
07:24:58|0.128461
07:24:59|0.128461
07:25:00|0.128461
07:25:01|0.128461
07:25:02|0.128461
07:25:03|0.128461
07:25:04|0.128461
07:25:05|0.128461
07:25:06|0.128461
07:25:07|0.128461
07:25:08|0.128461
07:25:09|0.128461
07:25:10|0.128461
07:25:11|0.128461
07:25:12|0.128461
07:25:13|0.128461
07:25:14|0.128527
07:25:15|0.128527
07:25:16|0.128527
07:25:17|0.128461
07:25:19|0.128477
07:25:20|0.128477
07:25:20|0.128486
07:25:21|0.128486
07:25:22|0.128486
07:25:24|0.128486
07:25:25|0.128486
07:25:25|0.128486
07:25:26|0.128609
07:25:27|0.128609
07:25:28|0.128609
07:25:29|0.128609
07:25:30|0.128609
07:25:31|0.128609
07:25:33|0.128609
07:25:34|0.128609
07:25:35|0.128609
07:25:36|0.128609
07:25:37|0.128609
07:25:38|0.128609
07:25:39|0.128609
07:25:40|0.128609
07:25:40|0.128609
07:25:41|0.128609
07:25:42|0.128609
07:25:44|0.128609
07:25:44|0.128609
07:25:46|0.128609
07:25:47|0.128609
07:25:47|0.128609
07:25:49|0.128609
07:25:50|0.128609
07:25:52|0.128609
07:25:52|0.128609
07:25:53|0.128609
07:25:54|0.128609
07:25:55|0.12856
07:25:57|0.12856
07:25:57|0.12856
07:25:58|0.12856
07:25:59|0.12856
07:26:00|0.12856
07:26:01|0.12856
07:26:02|0.12856
07:26:03|0.128561
07:26:04|0.128561
07:26:05|0.128561
07:26:06|0.128561
07:26:07|0.128561
07:26:08|0.128561
07:26:09|0.128561
07:26:10|0.128561
07:26:11|0.128561
07:26:12|0.128561
07:26:14|0.128624
07:26:14|0.128624
07:26:16|0.128624
07:26:17|0.128624
07:26:18|0.128624
07:26:19|0.128624
07:26:20|0.128624
07:26:21|0.128624
07:26:22|0.128624
07:26:23|0.128624
07:26:24|0.128624
07:26:25|0.128624
07:26:26|0.128624
07:26:27|0.128624
07:26:28|0.128624
07:26:29|0.128624
07:26:30|0.128624
07:26:31|0.128624
07:26:32|0.128624
07:26:33|0.128624
07:26:34|0.128624
07:26:35|0.128624
07:26:36|0.128624
07:26:37|0.128624
07:26:38|0.128624
07:26:39|0.128624
07:26:40|0.128624
07:26:41|0.128624
07:26:42|0.128624
07:26:43|0.128688
07:26:44|0.128688
07:26:46|0.128688
07:26:47|0.128688
07:26:48|0.128688
07:26:49|0.128688
07:26:50|0.128688
07:26:51|0.128688
07:26:53|0.128688
07:26:53|0.128688
07:26:54|0.128688
07:26:55|0.128688
07:26:56|0.128688
07:26:58|0.128688
07:26:58|0.128688
07:26:59|0.128688
07:27:01|0.128688
07:27:01|0.128688
07:27:03|0.128688
07:27:04|0.128688
07:27:04|0.128688
07:27:05|0.128688
07:27:06|0.128688
07:27:07|0.128688
07:27:09|0.128688
07:27:10|0.128688
07:27:10|0.128688
07:27:11|0.128688
07:27:12|0.128688
07:27:14|0.128688
07:27:15|0.12847
07:27:16|0.12847
07:27:17|0.12847
07:27:18|0.12847
07:27:18|0.12847
07:27:19|0.12847
07:27:21|0.12847
07:27:22|0.128471
07:27:23|0.128471
07:27:24|0.128471
07:27:25|0.128471
07:27:26|0.128471
07:27:27|0.128471
07:27:28|0.128533
07:27:29|0.1284
07:27:30|0.1284
07:27:30|0.1284
07:27:32|0.128372
07:27:33|0.128372
07:27:34|0.128372
07:27:35|0.128455
07:27:35|0.128455
07:27:37|0.128455
07:27:38|0.128455
07:27:39|0.128455
07:27:39|0.128455
07:27:41|0.128455
07:27:42|0.128455
07:27:43|0.128455
07:27:44|0.128455
07:27:45|0.128491
07:27:45|0.128491
07:27:47|0.128491
07:27:49|0.128491
07:27:49|0.12856
07:27:50|0.128565
07:27:51|0.128565
07:27:53|0.12856
07:27:54|0.12856
07:27:54|0.12856
07:27:56|0.12856
07:27:57|0.128528
07:27:58|0.128528
07:27:59|0.128528
07:28:00|0.128528
07:28:01|0.128528
07:28:02|0.128528
07:28:03|0.128528
07:28:04|0.128528
07:28:05|0.128528
07:28:06|0.128528
07:28:07|0.128528
07:28:09|0.128528
07:28:09|0.128528
07:28:10|0.128528
07:28:11|0.128528
07:28:12|0.128605
07:28:13|0.128605
07:28:15|0.128605
07:28:15|0.128605
07:28:16|0.128605
07:28:17|0.128605
07:28:18|0.128605
07:28:20|0.128607
07:28:20|0.128607
07:28:21|0.128607
07:28:23|0.128607
07:28:23|0.128607
07:28:24|0.128607
07:28:26|0.128607
07:28:27|0.128607
07:28:27|0.128606
07:28:28|0.128626
07:28:29|0.128707
07:28:31|0.128707
07:28:32|0.128707
07:28:32|0.128628
07:28:33|0.128628
07:28:34|0.128628
07:28:35|0.128628
07:28:36|0.128628
07:28:37|0.128628
07:28:39|0.128628
07:28:39|0.128626
07:28:40|0.128626
07:28:42|0.128626
07:28:43|0.128626
07:28:43|0.128626
07:28:44|0.128626
07:28:45|0.128626
07:28:46|0.128626
07:28:48|0.128626
07:28:49|0.128626
07:28:51|0.128626
07:28:51|0.128626
07:28:52|0.128626
07:28:54|0.128626
07:28:55|0.128626
07:28:56|0.128626
07:28:57|0.128626
07:28:58|0.128626
07:28:58|0.128626
07:29:00|0.128626
07:29:01|0.128626
07:29:02|0.128627
07:29:03|0.128627
07:29:04|0.128627
07:29:05|0.128627
07:29:05|0.128627
07:29:07|0.128627
07:29:08|0.128627
07:29:09|0.128627
07:29:10|0.128627
07:29:11|0.128627
07:29:12|0.128627
07:29:13|0.128627
07:29:14|0.128627
07:29:14|0.128627
07:29:16|0.128627
07:29:17|0.128627
07:29:18|0.128627
07:29:19|0.128704
07:29:20|0.128704
07:29:21|0.128704
07:29:22|0.128704
07:29:23|0.128704
07:29:24|0.128704
07:29:26|0.128704
07:29:27|0.128704
07:29:27|0.128704
07:29:28|0.128704
07:29:29|0.128704
07:29:30|0.128704
07:29:31|0.128704
07:29:32|0.128704
07:29:33|0.128704
07:29:34|0.128703
07:29:35|0.128703
07:29:36|0.128703
07:29:37|0.128703
07:29:38|0.128626
07:29:39|0.128626
07:29:40|0.128626
07:29:41|0.128626
07:29:43|0.128626
07:29:43|0.128626
07:29:44|0.128626
07:29:45|0.128626
07:29:46|0.128626
07:29:47|0.128626
07:29:48|0.128492
07:29:50|0.128492
07:29:51|0.128492
07:29:52|0.128492
07:29:53|0.128492
07:29:54|0.128492
07:29:55|0.128492
07:29:56|0.128492
07:29:57|0.128492
07:29:58|0.128492
07:29:59|0.128492
07:30:00|0.128492
07:30:01|0.128731
07:30:02|0.128599
07:30:03|0.128599
07:30:04|0.128599
07:30:05|0.128698
07:30:06|0.128689
07:30:07|0.128689
07:30:08|0.128645
07:30:09|0.128645
07:30:10|0.128645
07:30:11|0.128645
07:30:12|0.128707
07:30:13|0.128707
07:30:15|0.128707
07:30:15|0.128707
07:30:16|0.128707
07:30:17|0.128707
07:30:19|0.128759
07:30:20|0.128759
07:30:20|0.128759
07:30:21|0.128759
07:30:22|0.128759
07:30:23|0.128759
07:30:24|0.128759
07:30:25|0.128759
07:30:26|0.128759
07:30:27|0.128759
07:30:28|0.128759
07:30:29|0.128759
07:30:31|0.128759
07:30:31|0.128759
07:30:32|0.128759
07:30:33|0.128759
07:30:35|0.128759
07:30:36|0.128759
07:30:36|0.128759
07:30:37|0.128759
07:30:38|0.128759
07:30:39|0.128759
07:30:40|0.128759
07:30:42|0.128759
07:30:43|0.128759
07:30:43|0.128759
07:30:44|0.128759
07:30:46|0.128759
07:30:46|0.128826
07:30:47|0.128826
07:30:48|0.128826
07:30:50|0.128826
07:30:51|0.128826
07:30:52|0.128826
07:30:53|0.128826
07:30:54|0.128766
07:30:55|0.128766
07:30:56|0.128784
07:30:57|0.128784
07:30:58|0.128784
07:30:59|0.128784
07:31:00|0.128784
07:31:01|0.128784
07:31:02|0.128784
07:31:03|0.128784
07:31:04|0.128784
07:31:05|0.128784
07:31:06|0.128784
07:31:07|0.128784
07:31:08|0.128784
07:31:09|0.128784
07:31:10|0.128784
07:31:11|0.128704
07:31:12|0.128704
07:31:13|0.128704
07:31:14|0.128704
07:31:15|0.128704
07:31:16|0.128704
07:31:17|0.128704
07:31:18|0.128704
07:31:19|0.128704
07:31:20|0.128704
07:31:21|0.128704
07:31:22|0.128614
07:31:23|0.128614
07:31:24|0.128614
07:31:25|0.128614
07:31:26|0.128614
07:31:27|0.128614
07:31:28|0.128584
07:31:29|0.128584
07:31:30|0.128584
07:31:31|0.128584
07:31:32|0.128584
07:31:34|0.128538
07:31:35|0.128538
07:31:35|0.128538
07:31:37|0.128538
07:31:37|0.128538
07:31:39|0.128538
07:31:39|0.128538
07:31:40|0.12852
07:31:42|0.12852
07:31:42|0.12852
07:31:44|0.12852
07:31:44|0.12852
07:31:45|0.128609
07:31:47|0.128609
07:31:47|0.128609
07:31:48|0.128609
07:31:49|0.128609
07:31:51|0.128609
07:31:52|0.128609
07:31:53|0.128609
07:31:54|0.128609
07:31:55|0.128609
07:31:56|0.128609
07:31:58|0.128609
07:31:59|0.128609
07:32:00|0.128609
07:32:01|0.128609
07:32:02|0.128609
07:32:03|0.128609
07:32:04|0.128609
07:32:05|0.128609
07:32:06|0.128609
07:32:07|0.128609
07:32:08|0.128609
07:32:09|0.128609
07:32:10|0.128609
07:32:11|0.128609
07:32:12|0.128609
07:32:13|0.128609
07:32:14|0.128519
07:32:15|0.128519
07:32:16|0.128519
07:32:17|0.128519
07:32:18|0.128519
07:32:19|0.128519
07:32:20|0.128519
07:32:21|0.128519
07:32:22|0.128519
07:32:23|0.128519
07:32:24|0.128519
07:32:25|0.128519
07:32:26|0.128519
07:32:27|0.128519
07:32:28|0.128519
07:32:29|0.128497
07:32:30|0.128497
07:32:31|0.128492
07:32:32|0.128492
07:32:33|0.128492
07:32:34|0.128492
07:32:35|0.128492
07:32:36|0.128492
07:32:37|0.128492
07:32:38|0.128491
07:32:39|0.128491
07:32:40|0.128491
07:32:41|0.128491
07:32:42|0.128491
07:32:43|0.128491
07:32:44|0.128491
07:32:45|0.128491
07:32:46|0.128491
07:32:47|0.128491
07:32:48|0.128491
07:32:49|0.128491
07:32:50|0.128491
07:32:51|0.128491
07:32:53|0.128491
07:32:53|0.128491
07:32:54|0.128491
07:32:55|0.128491
07:32:56|0.128491
07:32:57|0.128491
07:32:59|0.128491
07:33:00|0.128491
07:33:01|0.128491
07:33:02|0.128491
07:33:03|0.128491
07:33:04|0.128491
07:33:05|0.128491
07:33:06|0.128491
07:33:07|0.128491
07:33:08|0.128491
07:33:09|0.128491
07:33:10|0.128491
07:33:11|0.128491
07:33:12|0.128491
07:33:13|0.128491
07:33:14|0.128491
07:33:15|0.128491
07:33:16|0.128491
07:33:17|0.128491
07:33:18|0.128491
07:33:19|0.128491
07:33:20|0.128491
07:33:21|0.128491
07:33:22|0.128491
07:33:23|0.128491
07:33:24|0.128491
07:33:25|0.128491
07:33:26|0.128491
07:33:27|0.128491
07:33:28|0.128491
07:33:29|0.128491
07:33:30|0.128491
07:33:32|0.128491
07:33:32|0.128491
07:33:33|0.128491
07:33:34|0.128442
07:33:35|0.128442
07:33:36|0.128442
07:33:38|0.128442
07:33:38|0.128442
07:33:39|0.128442
07:33:40|0.128442
07:33:42|0.128442
07:33:42|0.128442
07:33:43|0.128442
07:33:44|0.128442
07:33:45|0.128442
07:33:46|0.128442
07:33:47|0.128442
07:33:48|0.128442
07:33:49|0.128442
07:33:50|0.12843
07:33:51|0.12843
07:33:52|0.12843
07:33:54|0.12843
07:33:55|0.12843
07:33:56|0.128341
07:33:57|0.128341
07:33:59|0.128341
07:34:00|0.128341
07:34:01|0.128341
07:34:02|0.128341
07:34:03|0.128341
07:34:04|0.128341
07:34:05|0.128341
07:34:05|0.128341
07:34:07|0.128344
07:34:08|0.128344
07:34:09|0.128344
07:34:10|0.128344
07:34:11|0.128344
07:34:12|0.128344
07:34:13|0.128344
07:34:14|0.128344
07:34:15|0.128344
07:34:16|0.128344
07:34:17|0.128344
07:34:18|0.128344
07:34:19|0.128344
07:34:20|0.128344
07:34:21|0.128344
07:34:22|0.128409
07:34:23|0.128409
07:34:24|0.128409
07:34:25|0.128409
07:34:26|0.128409
07:34:27|0.128409
07:34:28|0.128409
07:34:29|0.128409
07:34:30|0.128409
07:34:31|0.128409
07:34:32|0.128409
07:34:33|0.128409
07:34:34|0.128409
07:34:35|0.128409
07:34:36|0.128409
07:34:37|0.128341
07:34:38|0.128341
07:34:39|0.128341
07:34:40|0.128341
07:34:41|0.128341
07:34:42|0.128341
07:34:43|0.128341
07:34:44|0.128341
07:34:45|0.128341
07:34:46|0.128341
07:34:47|0.128341
07:34:48|0.128341
07:34:49|0.128329
07:34:50|0.128329
07:34:51|0.1283
07:34:52|0.1283
07:34:53|0.1283
07:34:55|0.1283
07:34:55|0.1283
07:34:56|0.128307
07:34:57|0.128307
07:34:58|0.128307
07:34:59|0.128307
07:35:00|0.128307
07:35:01|0.128307
07:35:03|0.128307
07:35:04|0.128307
07:35:04|0.128307
07:35:05|0.128317
07:35:06|0.128317
07:35:08|0.128317
07:35:08|0.128317
07:35:09|0.12826
07:35:10|0.12826
07:35:12|0.12826
07:35:13|0.128448
07:35:14|0.128448
07:35:15|0.128448
07:35:15|0.128448
07:35:17|0.128448
07:35:18|0.128448
07:35:19|0.128448
07:35:20|0.128448
07:35:21|0.128448
07:35:22|0.128448
07:35:23|0.128448
07:35:24|0.128515
07:35:25|0.128515
07:35:26|0.128515
07:35:27|0.128481
07:35:28|0.128481
07:35:29|0.128559
07:35:30|0.128559
07:35:32|0.128427
07:35:32|0.128407
07:35:33|0.128507
07:35:34|0.128507
07:35:35|0.128507
07:35:36|0.128507
07:35:37|0.128507
07:35:38|0.128507
07:35:39|0.128507
07:35:40|0.128507
07:35:41|0.128507
07:35:42|0.128507
07:35:43|0.128544
07:35:44|0.128544
07:35:45|0.128544
07:35:46|0.128544
07:35:47|0.128544
07:35:48|0.128544
07:35:49|0.128544
07:35:50|0.128544
07:35:51|0.128544
07:35:52|0.128544
07:35:53|0.128544
07:35:55|0.128544
07:35:55|0.128544
07:35:57|0.128544
07:35:58|0.128544
07:36:00|0.128544
07:36:00|0.128544
07:36:01|0.12843
07:36:02|0.12843
07:36:03|0.12843
07:36:04|0.12843
07:36:06|0.12843
07:36:06|0.12843
07:36:07|0.12843
07:36:08|0.12843
07:36:09|0.12843
07:36:11|0.12843
07:36:11|0.12843
07:36:12|0.12843
07:36:14|0.12843
07:36:14|0.12843
07:36:16|0.12843
07:36:16|0.12843
07:36:17|0.12843
07:36:18|0.12843
07:36:20|0.12843
07:36:21|0.12843
07:36:21|0.12843
07:36:22|0.12843
07:36:23|0.12843
07:36:24|0.12843
07:36:26|0.12843
07:36:27|0.12843
07:36:28|0.12843
07:36:28|0.12843
07:36:29|0.12843
07:36:30|0.12843
07:36:31|0.12843
07:36:32|0.12843
07:36:33|0.12843
07:36:34|0.12843
07:36:35|0.12843
07:36:37|0.12843
07:36:37|0.12843
07:36:38|0.12843
07:36:39|0.12843
07:36:41|0.12843
07:36:41|0.12843
07:36:43|0.12843
07:36:43|0.12843
07:36:44|0.12843
07:36:45|0.12843
07:36:47|0.12843
07:36:48|0.12843
07:36:48|0.12843
07:36:49|0.12843
07:36:50|0.128397
07:36:51|0.128397
07:36:52|0.128385
07:36:53|0.128385
07:36:54|0.128385
07:36:56|0.128385
07:36:57|0.128385
07:36:58|0.128385
07:36:59|0.128385
07:37:00|0.128385
07:37:01|0.128385
07:37:02|0.128385
07:37:03|0.128385
07:37:04|0.128385
07:37:05|0.128385
07:37:06|0.128385
07:37:07|0.128385
07:37:08|0.128385
07:37:09|0.128276
07:37:10|0.128276
07:37:12|0.128276
07:37:12|0.128276
07:37:13|0.128276
07:37:14|0.128276
07:37:16|0.128276
07:37:16|0.128276
07:37:17|0.128177
07:37:18|0.128177
07:37:19|0.128177
07:37:21|0.128177
07:37:22|0.128218
07:37:23|0.128218
07:37:24|0.128218
07:37:25|0.128218
07:37:25|0.128218
07:37:27|0.128218
07:37:27|0.128276
07:37:29|0.128276
07:37:30|0.128276
07:37:30|0.128289
07:37:32|0.128289
07:37:32|0.128289
07:37:33|0.128289
07:37:34|0.128289
07:37:36|0.128289
07:37:36|0.128289
07:37:38|0.128289
07:37:38|0.128289
07:37:39|0.128289
07:37:41|0.128289
07:37:41|0.128289
07:37:43|0.128289
07:37:43|0.128289
07:37:44|0.128289
07:37:45|0.128289
07:37:47|0.128289
07:37:47|0.128289
07:37:49|0.128289
07:37:49|0.128289
07:37:50|0.128289
07:37:52|0.128289
07:37:53|0.128289
07:37:53|0.128289
07:37:55|0.128289
07:37:55|0.128289
07:37:57|0.128237
07:37:58|0.128237
07:38:00|0.128237
07:38:01|0.128237
07:38:01|0.128237
07:38:03|0.128237
07:38:04|0.128237
07:38:04|0.128237
07:38:06|0.128237
07:38:07|0.128237
07:38:07|0.128237
07:38:08|0.128237
07:38:09|0.128237
07:38:11|0.128237
07:38:12|0.128237
07:38:13|0.128237
07:38:14|0.128237
07:38:15|0.128237
07:38:16|0.128237
07:38:17|0.128237
07:38:18|0.128237
07:38:19|0.128237
07:38:20|0.128237
07:38:21|0.128237
07:38:22|0.12815
07:38:24|0.12815
07:38:24|0.12815
07:38:25|0.12815
07:38:27|0.12815
07:38:27|0.12815
07:38:28|0.12815
07:38:29|0.12815
07:38:30|0.12815
07:38:32|0.12815
07:38:33|0.12815
07:38:33|0.12815
07:38:35|0.12815
07:38:36|0.12815
07:38:37|0.12815
07:38:38|0.12815
07:38:39|0.12815
07:38:40|0.12815
07:38:41|0.12815
07:38:42|0.12815
07:38:43|0.12815
07:38:44|0.12815
07:38:45|0.12815
07:38:45|0.12815
07:38:47|0.12815
07:38:48|0.128194
07:38:48|0.128194
07:38:50|0.128194
07:38:51|0.128194
07:38:52|0.128194
07:38:53|0.128194
07:38:53|0.128194
07:38:54|0.128194
07:38:56|0.128194
07:38:57|0.128194
07:38:58|0.128194
07:38:59|0.128194
07:39:01|0.128194
07:39:02|0.128194
07:39:03|0.128194
07:39:04|0.128194
07:39:05|0.128194
07:39:06|0.128194
07:39:07|0.128194
07:39:07|0.128194
07:39:09|0.128194
07:39:10|0.128194
07:39:11|0.128194
07:39:11|0.128194
07:39:13|0.128194
07:39:14|0.128194
07:39:15|0.128194
07:39:16|0.128194
07:39:17|0.128194
07:39:18|0.128194
07:39:19|0.128268
07:39:20|0.128268
07:39:21|0.128268
07:39:22|0.128268
07:39:23|0.128268
07:39:24|0.128268
07:39:25|0.128268
07:39:26|0.128268
07:39:27|0.128268
07:39:28|0.128268
07:39:29|0.128268
07:39:30|0.128268
07:39:31|0.128268
07:39:32|0.128268
07:39:33|0.128268
07:39:34|0.128268
07:39:35|0.128268
07:39:36|0.128268
07:39:37|0.128268
07:39:38|0.128268
07:39:39|0.128268
07:39:40|0.128249
07:39:41|0.128249
07:39:42|0.128249
07:39:43|0.128249
07:39:44|0.128249
07:39:45|0.128249
07:39:46|0.128249
07:39:47|0.128249
07:39:48|0.128249
07:39:49|0.128249
07:39:50|0.128249
07:39:51|0.128249
07:39:52|0.128249
07:39:53|0.128249
07:39:54|0.128249
07:39:55|0.128249
07:39:56|0.128249
07:39:57|0.128249
07:39:59|0.12825
07:40:00|0.12825
07:40:01|0.12825
07:40:01|0.12825
07:40:02|0.12825
07:40:04|0.12825
07:40:04|0.12825
07:40:05|0.12825
07:40:07|0.128268
07:40:08|0.128268
07:40:09|0.128268
07:40:10|0.128288
07:40:11|0.128288
07:40:12|0.128288
07:40:13|0.128288
07:40:14|0.12825
07:40:15|0.12825
07:40:16|0.128296
07:40:17|0.128296
07:40:18|0.128296
07:40:19|0.128197
07:40:20|0.128197
07:40:21|0.128197
07:40:22|0.12819
07:40:23|0.128291
07:40:24|0.128291
07:40:26|0.128291
07:40:26|0.128291
07:40:27|0.128291
07:40:28|0.128294
07:40:29|0.128294
07:40:30|0.128294
07:40:31|0.128294
07:40:32|0.12836
07:40:33|0.128271
07:40:34|0.128271
07:40:35|0.128271
07:40:36|0.12839
07:40:37|0.128247
07:40:39|0.128247
07:40:39|0.128247
07:40:40|0.128292
07:40:42|0.128292
07:40:42|0.128292
07:40:43|0.128292
07:40:45|0.128292
07:40:45|0.128292
07:40:46|0.128292
07:40:47|0.128292
07:40:48|0.128292
07:40:49|0.128292
07:40:51|0.128292
07:40:51|0.128292
07:40:53|0.128292
07:40:53|0.128292
07:40:54|0.128292
07:40:55|0.128292
07:40:56|0.128292
07:40:57|0.128292
07:40:59|0.128292
07:41:00|0.128383
07:41:02|0.128383
07:41:03|0.128383
07:41:04|0.128383
07:41:04|0.128383
07:41:06|0.128383
07:41:07|0.128383
07:41:08|0.128383
07:41:09|0.128383
07:41:10|0.128383
07:41:11|0.128383
07:41:12|0.128383
07:41:13|0.128383
07:41:14|0.128383
07:41:15|0.128383
07:41:15|0.128383
07:41:17|0.128383
07:41:18|0.128383
07:41:19|0.128383
07:41:20|0.128383
07:41:20|0.128383
07:41:22|0.128383
07:41:23|0.128383
07:41:24|0.128366
07:41:25|0.128366
07:41:26|0.128366
07:41:27|0.128366
07:41:29|0.128366
07:41:29|0.128366
07:41:30|0.128366
07:41:31|0.128366
07:41:32|0.128366
07:41:33|0.128366
07:41:34|0.128366
07:41:35|0.128366
07:41:36|0.128366
07:41:37|0.128366
07:41:38|0.128366
07:41:40|0.128366
07:41:40|0.128366
07:41:41|0.128396
07:41:42|0.128396
07:41:43|0.128396
07:41:44|0.128396
07:41:45|0.128396
07:41:46|0.128396
07:41:47|0.128396
07:41:48|0.128396
07:41:49|0.128396
07:41:51|0.128396
07:41:51|0.128396
07:41:52|0.128396
07:41:53|0.128396
07:41:54|0.128396
07:41:55|0.128396
07:41:56|0.128396
07:41:57|0.128396
07:41:58|0.128396
07:42:00|0.128396
07:42:01|0.128318
07:42:03|0.128318
07:42:03|0.128463
07:42:05|0.128376
07:42:06|0.128376
07:42:07|0.128376
07:42:07|0.128376
07:42:09|0.128376
07:42:10|0.128376
07:42:11|0.128376
07:42:11|0.128376
07:42:13|0.128376
07:42:13|0.128376
07:42:14|0.128376
07:42:16|0.128376
07:42:16|0.128376
07:42:18|0.128376
07:42:19|0.128376
07:42:20|0.128376
07:42:20|0.128376
07:42:21|0.128376
07:42:22|0.128376
07:42:23|0.128376
07:42:25|0.128452
07:42:25|0.128452
07:42:26|0.128452
07:42:27|0.128452
07:42:29|0.128452
07:42:29|0.128452
07:42:31|0.128452
07:42:31|0.128452
07:42:32|0.128452
07:42:34|0.128452
07:42:34|0.128452
07:42:35|0.128452
07:42:36|0.128452
07:42:38|0.128452
07:42:39|0.128452
07:42:40|0.128452
07:42:40|0.128452
07:42:41|0.128452
07:42:42|0.128448
07:42:43|0.128448
07:42:45|0.128448
07:42:46|0.128448
07:42:47|0.128448
07:42:48|0.128448
07:42:49|0.128448
07:42:51|0.128448
07:42:51|0.128448
07:42:52|0.128448
07:42:53|0.128448
07:42:54|0.128448
07:42:55|0.128448
07:42:57|0.128448
07:42:57|0.128448
07:42:58|0.128448
07:42:59|0.128448
07:43:01|0.128448
07:43:02|0.128448
07:43:03|0.128448
07:43:04|0.128448
07:43:05|0.128448
07:43:06|0.128448
07:43:07|0.128448
07:43:09|0.128448
07:43:10|0.128448
07:43:10|0.128448
07:43:11|0.128448
07:43:13|0.128448
07:43:14|0.128448
07:43:15|0.128448
07:43:15|0.128448
07:43:17|0.128448
07:43:18|0.128448
07:43:19|0.128448
07:43:19|0.128448
07:43:20|0.128448
07:43:21|0.128448
07:43:23|0.128448
07:43:23|0.128448
07:43:24|0.128448
07:43:25|0.128448
07:43:27|0.128448
07:43:27|0.128448
07:43:29|0.128407
07:43:29|0.128407
07:43:31|0.128407
07:43:31|0.128407
07:43:32|0.128407
07:43:33|0.128407
07:43:35|0.128407
07:43:36|0.128407
07:43:37|0.128407
07:43:38|0.128407
07:43:38|0.128407
07:43:39|0.128407
07:43:40|0.128407
07:43:41|0.128407
07:43:43|0.128407
07:43:43|0.128407
07:43:45|0.128407
07:43:45|0.128407
07:43:46|0.128407
07:43:47|0.128407
07:43:48|0.128407
07:43:49|0.128407
07:43:50|0.128407
07:43:52|0.128407
07:43:52|0.128407
07:43:53|0.128407
07:43:54|0.128407
07:43:55|0.128291
07:43:56|0.128291
07:43:57|0.128291
07:43:59|0.128291
07:44:00|0.128281
07:44:01|0.128281
07:44:02|0.128281
07:44:03|0.128323
07:44:04|0.128323
07:44:05|0.128323
07:44:07|0.128323
07:44:08|0.128323
07:44:08|0.128323
07:44:10|0.128323
07:44:11|0.128323
07:44:12|0.128323
07:44:13|0.128323
07:44:14|0.128323
07:44:15|0.128323
07:44:16|0.128323
07:44:17|0.128323
07:44:18|0.128323
07:44:19|0.128323
07:44:20|0.128323
07:44:21|0.128323
07:44:22|0.128323
07:44:23|0.128323
07:44:24|0.128323
07:44:25|0.128323
07:44:26|0.128323
07:44:27|0.128323
07:44:28|0.128323
07:44:29|0.128323
07:44:30|0.128323
07:44:31|0.128323
07:44:32|0.128317
07:44:33|0.128317
07:44:34|0.128317
07:44:35|0.128317
07:44:36|0.128317
07:44:37|0.128317
07:44:38|0.128317
07:44:39|0.128317
07:44:40|0.128317
07:44:41|0.128317
07:44:42|0.128317
07:44:43|0.128317
07:44:44|0.128317
07:44:45|0.128317
07:44:46|0.128317
07:44:47|0.128317
07:44:48|0.128317
07:44:49|0.128317
07:44:50|0.128317
07:44:51|0.128317
07:44:52|0.128317
07:44:53|0.128317
07:44:54|0.128317
07:44:55|0.128317
07:44:57|0.128317
07:44:57|0.128317
07:44:58|0.128317
07:44:59|0.128317
07:45:01|0.128304
07:45:01|0.128304
07:45:03|0.128304
07:45:04|0.128335
07:45:05|0.128335
07:45:06|0.128335
07:45:07|0.128335
07:45:08|0.128335
07:45:09|0.128335
07:45:10|0.128335
07:45:11|0.128425
07:45:12|0.128425
07:45:13|0.128425
07:45:14|0.128425
07:45:15|0.128425
07:45:16|0.128425
07:45:17|0.128425
07:45:18|0.128425
07:45:19|0.128425
07:45:20|0.128425
07:45:21|0.128445
07:45:22|0.128445
07:45:23|0.128445
07:45:24|0.128445
07:45:25|0.128445
07:45:26|0.128445
07:45:27|0.128445
07:45:28|0.128445
07:45:29|0.128445
07:45:30|0.128579
07:45:31|0.128544
07:45:32|0.128544
07:45:33|0.128544
07:45:34|0.128544
07:45:35|0.128544
07:45:37|0.128544
07:45:37|0.128544
07:45:38|0.128544
07:45:39|0.128544
07:45:40|0.128544
07:45:41|0.128544
07:45:42|0.128544
07:45:44|0.128544
07:45:44|0.128544
07:45:45|0.128544
07:45:46|0.128544
07:45:47|0.128544
07:45:48|0.128544
07:45:49|0.128544
07:45:50|0.128544
07:45:51|0.128544
07:45:52|0.128544
07:45:53|0.128659
07:45:54|0.128637
07:45:55|0.128637
07:45:56|0.128637
07:45:57|0.128637
07:45:58|0.128637
07:46:00|0.128637
07:46:00|0.128637
07:46:01|0.128637
07:46:02|0.128637
07:46:04|0.128637
07:46:05|0.128637
07:46:06|0.128637
07:46:07|0.128637
07:46:08|0.128637
07:46:09|0.128637
07:46:10|0.128637
07:46:11|0.128685
07:46:13|0.128685
07:46:14|0.128685
07:46:15|0.128685
07:46:16|0.128685
07:46:16|0.128685
07:46:18|0.128685
07:46:18|0.128568
07:46:19|0.128568
07:46:20|0.128665
07:46:22|0.128665
07:46:22|0.128665
07:46:24|0.128665
07:46:25|0.128665
07:46:26|0.128665
07:46:26|0.128665
07:46:27|0.128665
07:46:28|0.128665
07:46:29|0.128665
07:46:30|0.128665
07:46:32|0.128665
07:46:33|0.128665
07:46:33|0.128665
07:46:34|0.128665
07:46:35|0.128665
07:46:36|0.128665
07:46:38|0.128665
07:46:38|0.128665
07:46:39|0.128665
07:46:41|0.128665
07:46:42|0.128665
07:46:42|0.128665
07:46:43|0.128665
07:46:44|0.128665
07:46:45|0.128548
07:46:47|0.128548
07:46:47|0.128548
07:46:48|0.128548
07:46:49|0.128548
07:46:50|0.128548
07:46:52|0.128548
07:46:53|0.128548
07:46:54|0.128548
07:46:55|0.128548
07:46:56|0.128548
07:46:57|0.128548
07:46:58|0.128548
07:46:59|0.128548
07:47:00|0.128548
07:47:01|0.128548
07:47:02|0.128548
07:47:03|0.128548
07:47:04|0.128548
07:47:05|0.128548
07:47:06|0.128548
07:47:07|0.128548
07:47:09|0.128548
07:47:09|0.128548
07:47:10|0.128548
07:47:11|0.128548
07:47:12|0.128548
07:47:13|0.128548
07:47:14|0.128548
07:47:15|0.128548
07:47:16|0.128548
07:47:17|0.128548
07:47:18|0.128548
07:47:20|0.128548
07:47:20|0.128548
07:47:22|0.128548
07:47:23|0.128548
07:47:23|0.128548
07:47:25|0.128548
07:47:25|0.128548
07:47:27|0.128548
07:47:28|0.128548
07:47:28|0.128548
07:47:30|0.128548
07:47:31|0.128548
07:47:32|0.128548
07:47:33|0.128548
07:47:33|0.128548
07:47:35|0.128632
07:47:36|0.128632
07:47:37|0.128632
07:47:38|0.128632
07:47:38|0.12863
07:47:40|0.12863
07:47:41|0.12863
07:47:42|0.12863
07:47:43|0.12863
07:47:44|0.12863
07:47:45|0.12863
07:47:46|0.12863
07:47:47|0.12863
07:47:48|0.12863
07:47:49|0.12863
07:47:49|0.12863
07:47:51|0.12863
07:47:52|0.12863
07:47:53|0.12863
07:47:54|0.128596
07:47:55|0.128596
07:47:56|0.128596
07:47:57|0.128596
07:47:58|0.128596
07:47:59|0.128596
07:48:00|0.128596
07:48:01|0.128596
07:48:02|0.128596
07:48:03|0.128596
07:48:04|0.128596
07:48:05|0.128596
07:48:05|0.128596
07:48:07|0.128596
07:48:08|0.128596
07:48:09|0.128596
07:48:10|0.128596
07:48:11|0.128596
07:48:12|0.128596
07:48:13|0.128631
07:48:15|0.128807
07:48:15|0.128807
07:48:16|0.128807
07:48:17|0.128834
07:48:19|0.128834
07:48:19|0.128834
07:48:20|0.128834
07:48:21|0.128834
07:48:22|0.12869
07:48:24|0.12869
07:48:25|0.12869
07:48:26|0.12869
07:48:26|0.12869
07:48:27|0.12869
07:48:29|0.12869
07:48:30|0.12869
07:48:30|0.12869
07:48:31|0.12869
07:48:32|0.12869
07:48:34|0.12869
07:48:35|0.12869
07:48:35|0.12869
07:48:36|0.12869
07:48:37|0.12869
07:48:39|0.12869
07:48:40|0.12869
07:48:41|0.128677
07:48:41|0.128677
07:48:42|0.128677
07:48:43|0.128677
07:48:45|0.128677
07:48:45|0.128677
07:48:46|0.128677
07:48:47|0.128677
07:48:49|0.128677
07:48:49|0.128677
07:48:50|0.128677
07:48:51|0.128677
07:48:53|0.128677
07:48:53|0.128677
07:48:55|0.128677
07:48:56|0.128558
07:48:56|0.128558
07:48:57|0.128552
07:48:59|0.128552
07:48:59|0.128552
07:49:00|0.128552
07:49:01|0.128552
07:49:02|0.128579
07:49:03|0.128579
07:49:05|0.128579
07:49:05|0.128579
07:49:07|0.128579
07:49:08|0.128579
07:49:09|0.128579
07:49:10|0.128579
07:49:11|0.128579
07:49:12|0.128579
07:49:13|0.128579
07:49:15|0.128579
07:49:15|0.128579
07:49:17|0.128579
07:49:17|0.128579
07:49:18|0.128579
07:49:19|0.128579
07:49:20|0.128579
07:49:21|0.128579
07:49:22|0.128579
07:49:23|0.128579
07:49:24|0.128579
07:49:25|0.128579
07:49:26|0.128579
07:49:27|0.128579
07:49:28|0.128579
07:49:29|0.12858
07:49:30|0.12858
07:49:31|0.12858
07:49:32|0.12858
07:49:33|0.12858
07:49:34|0.128514
07:49:35|0.128514
07:49:36|0.128514
07:49:37|0.128514
07:49:38|0.128476
07:49:39|0.128476
07:49:40|0.128476
07:49:42|0.128398
07:49:42|0.128398
07:49:43|0.128398
07:49:44|0.128398
07:49:45|0.128398
07:49:46|0.128398
07:49:47|0.128398
07:49:49|0.128398
07:49:50|0.128398
07:49:50|0.128398
07:49:51|0.128398
07:49:53|0.128398
07:49:54|0.128398
07:49:54|0.128398
07:49:55|0.128398
07:49:56|0.128398
07:49:58|0.128398
07:49:58|0.128398
07:50:00|0.128398
07:50:00|0.128398
07:50:01|0.128543
07:50:03|0.128543
07:50:03|0.128543
07:50:04|0.128543
07:50:05|0.128543
07:50:06|0.128543
07:50:08|0.128543
07:50:09|0.128543
07:50:11|0.128543
07:50:12|0.128543
07:50:13|0.128543
07:50:14|0.128543
07:50:14|0.128543
07:50:16|0.128543
07:50:16|0.128543
07:50:18|0.128543
07:50:19|0.128543
07:50:19|0.128543
07:50:20|0.128543
07:50:22|0.128543
07:50:23|0.128633
07:50:24|0.128633
07:50:25|0.128633
07:50:26|0.128633
07:50:27|0.128633
07:50:28|0.128633
07:50:29|0.128633
07:50:30|0.128633
07:50:31|0.128633
07:50:32|0.128633
07:50:33|0.128633
07:50:34|0.128633
07:50:35|0.128633
07:50:36|0.128633
07:50:37|0.128633
07:50:38|0.128633
07:50:39|0.128633
07:50:40|0.128633
07:50:41|0.128633
07:50:42|0.128633
07:50:44|0.128633
07:50:44|0.128633
07:50:45|0.128633
07:50:46|0.128633
07:50:47|0.128633
07:50:48|0.128633
07:50:50|0.128633
07:50:50|0.128633
07:50:51|0.128633
07:50:52|0.128633
07:50:53|0.128633
07:50:54|0.128633
07:50:55|0.128633
07:50:56|0.128633
07:50:57|0.128633
07:50:58|0.128633
07:51:00|0.128633
07:51:00|0.128633
07:51:01|0.128633
07:51:02|0.128633
07:51:03|0.128633
07:51:04|0.128633
07:51:05|0.128633
07:51:06|0.128633
07:51:07|0.128633
07:51:09|0.128683
07:51:10|0.128683
07:51:11|0.128683
07:51:12|0.128683
07:51:13|0.128683
07:51:14|0.128683
07:51:15|0.128683
07:51:15|0.128683
07:51:17|0.128683
07:51:18|0.128683
07:51:19|0.128683
07:51:20|0.128683
07:51:21|0.128683
07:51:22|0.128683
07:51:23|0.128683
07:51:24|0.128691
07:51:25|0.128691
07:51:26|0.128691
07:51:27|0.128691
07:51:28|0.128691
07:51:29|0.128691
07:51:30|0.128691
07:51:31|0.128691
07:51:31|0.128691
07:51:33|0.128691
07:51:34|0.128691
07:51:35|0.128691
07:51:36|0.128691
07:51:37|0.128691
07:51:38|0.128691
07:51:39|0.128691
07:51:40|0.128691
07:51:41|0.128691
07:51:42|0.128691
07:51:43|0.128691
07:51:45|0.128691
07:51:46|0.128691
07:51:46|0.128691
07:51:48|0.128691
07:51:48|0.128691
07:51:49|0.128691
07:51:51|0.128691
07:51:52|0.128691
07:51:52|0.128691
07:51:53|0.128691
07:51:55|0.128691
07:51:56|0.128691
07:51:56|0.128671
07:51:57|0.128671
07:51:58|0.128722
07:51:59|0.128736
07:52:00|0.128736
07:52:02|0.128736
07:52:03|0.128736
07:52:04|0.128736
07:52:05|0.128736
07:52:05|0.128736
07:52:07|0.128736
07:52:08|0.128736
07:52:09|0.128736
07:52:10|0.128736
07:52:11|0.128736
07:52:12|0.128736
07:52:13|0.128736
07:52:14|0.128736
07:52:15|0.128736
07:52:16|0.128736
07:52:17|0.128736
07:52:18|0.128736
07:52:19|0.128736
07:52:20|0.128736
07:52:21|0.128736
07:52:22|0.128736
07:52:23|0.128736
07:52:24|0.128736
07:52:25|0.128736
07:52:26|0.128736
07:52:27|0.128736
07:52:28|0.128736
07:52:29|0.128736
07:52:30|0.128736
07:52:31|0.128736
07:52:32|0.128736
07:52:33|0.128736
07:52:34|0.128736
07:52:35|0.128481
07:52:36|0.128481
07:52:37|0.128481
07:52:38|0.128481
07:52:39|0.128481
07:52:40|0.128481
07:52:41|0.128481
07:52:42|0.128481
07:52:43|0.128481
07:52:44|0.128481
07:52:45|0.128481
07:52:46|0.128481
07:52:47|0.128481
07:52:49|0.128481
07:52:49|0.128481
07:52:50|0.128481
07:52:51|0.128481
07:52:52|0.128481
07:52:53|0.128481
07:52:54|0.128481
07:52:55|0.12863
07:52:56|0.12863
07:52:57|0.12863
07:52:58|0.12863
07:52:59|0.12863
07:53:00|0.12863
07:53:02|0.128533
07:53:03|0.128533
07:53:03|0.128533
07:53:04|0.128533
07:53:05|0.128533
07:53:06|0.128533
07:53:08|0.128533
07:53:08|0.128533
07:53:10|0.128533
07:53:10|0.128533
07:53:12|0.128533
07:53:13|0.128533
07:53:14|0.128533
07:53:14|0.128533
07:53:16|0.128533
07:53:17|0.128665
07:53:18|0.128665
07:53:19|0.128665
07:53:20|0.128532
07:53:21|0.128532
07:53:22|0.128532
07:53:23|0.128532
07:53:24|0.128532
07:53:25|0.128532
07:53:26|0.128532
07:53:27|0.128532
07:53:28|0.128532
07:53:29|0.128532
07:53:30|0.128532
07:53:31|0.128532
07:53:32|0.128532
07:53:33|0.128532
07:53:34|0.128532
07:53:35|0.128532
07:53:36|0.128532
07:53:37|0.128532
07:53:38|0.128532
07:53:39|0.128532
07:53:40|0.128532
07:53:41|0.128551
07:53:42|0.128551
07:53:43|0.128551
07:53:44|0.128551
07:53:45|0.128551
07:53:46|0.128551
07:53:47|0.128551
07:53:48|0.128551
07:53:49|0.128551
07:53:50|0.128551
07:53:51|0.128551
07:53:52|0.12849
07:53:53|0.12849
07:53:54|0.12849
07:53:55|0.12849
07:53:56|0.12849
07:53:57|0.12849
07:53:58|0.12849
07:53:59|0.12849
07:54:00|0.12849
07:54:01|0.12849
07:54:02|0.12849
07:54:03|0.12849
07:54:04|0.12849
07:54:05|0.12849
07:54:06|0.12849
07:54:07|0.12849
07:54:08|0.12849
07:54:09|0.12849
07:54:10|0.12849
07:54:12|0.12849
07:54:13|0.12849
07:54:14|0.12849
07:54:15|0.12849
07:54:16|0.12849
07:54:17|0.12849
07:54:19|0.12849
07:54:19|0.12849
07:54:20|0.12849
07:54:21|0.128402
07:54:22|0.128402
07:54:23|0.128402
07:54:24|0.128402
07:54:25|0.128402
07:54:26|0.128402
07:54:27|0.128399
07:54:29|0.128399
07:54:29|0.128399
07:54:31|0.128399
07:54:31|0.128399
07:54:33|0.12839
07:54:34|0.12839
07:54:35|0.12839
07:54:36|0.12839
07:54:36|0.12839
07:54:37|0.128332
07:54:38|0.128332
07:54:39|0.128332
07:54:41|0.128332
07:54:42|0.128332
07:54:42|0.128332
07:54:43|0.128332
07:54:44|0.128332
07:54:46|0.128332
07:54:46|0.128332
07:54:47|0.128332
07:54:48|0.128429
07:54:49|0.128429
07:54:51|0.128429
07:54:52|0.128429
07:54:52|0.128429
07:54:53|0.128429
07:54:54|0.128429
07:54:55|0.128429
07:54:57|0.128429
07:54:57|0.128429
07:54:58|0.128429
07:54:59|0.128429
07:55:01|0.12842
07:55:02|0.12842
07:55:03|0.12842
07:55:04|0.12842
07:55:04|0.12842
07:55:05|0.12842
07:55:06|0.12842
07:55:08|0.12842
07:55:08|0.12842
07:55:09|0.12842
07:55:10|0.12842
07:55:11|0.12842
07:55:13|0.12842
07:55:14|0.12842
07:55:16|0.12842
07:55:17|0.12842
07:55:19|0.12842
07:55:19|0.12842
07:55:20|0.12842
07:55:21|0.12842
07:55:22|0.12842
07:55:23|0.12842
07:55:24|0.12842
07:55:25|0.12842
07:55:26|0.12842
07:55:27|0.12842
07:55:28|0.12842
07:55:29|0.12842
07:55:30|0.12842
07:55:31|0.12842
07:55:32|0.12842
07:55:33|0.12842
07:55:34|0.12842
07:55:35|0.12842
07:55:36|0.12842
07:55:37|0.12842
07:55:38|0.12842
07:55:39|0.12842
07:55:40|0.12842
07:55:41|0.12842
07:55:42|0.12842
07:55:43|0.12842
07:55:44|0.12842
07:55:45|0.12842
07:55:47|0.12842
07:55:47|0.12842
07:55:48|0.12842
07:55:49|0.12842
07:55:50|0.12842
07:55:51|0.12842
07:55:52|0.12842
07:55:53|0.12842
07:55:54|0.12842
07:55:55|0.12842
07:55:56|0.12842
07:55:58|0.12842
07:55:59|0.12842
07:55:59|0.12842
07:56:00|0.12842
07:56:01|0.12842
07:56:02|0.12842
07:56:04|0.12842
07:56:05|0.12842
07:56:05|0.128438
07:56:06|0.128438
07:56:07|0.128438
07:56:08|0.128438
07:56:10|0.128438
07:56:11|0.128438
07:56:11|0.128438
07:56:12|0.128438
07:56:13|0.128438
07:56:15|0.128438
07:56:16|0.128438
07:56:17|0.128438
07:56:19|0.128438
07:56:19|0.128438
07:56:20|0.128438
07:56:21|0.128438
07:56:22|0.128438
07:56:23|0.128438
07:56:25|0.128438
07:56:25|0.12835
07:56:26|0.12835
07:56:27|0.12835
07:56:28|0.12835
07:56:30|0.12835
07:56:31|0.12835
07:56:31|0.12835
07:56:32|0.128252
07:56:33|0.128252
07:56:35|0.128252
07:56:35|0.128252
07:56:36|0.128252
07:56:38|0.128252
07:56:39|0.128252
07:56:39|0.128252
07:56:40|0.128237
07:56:41|0.128237
07:56:42|0.128237
07:56:44|0.128237
07:56:44|0.128237
07:56:46|0.128237
07:56:47|0.128237
07:56:48|0.128237
07:56:48|0.128237
07:56:50|0.128237
07:56:51|0.128237
07:56:51|0.128237
07:56:52|0.128237
07:56:53|0.128237
07:56:55|0.128183
07:56:56|0.128183
07:56:57|0.128183
07:56:57|0.128183
07:56:59|0.128183
07:57:00|0.128183
07:57:01|0.128183
07:57:02|0.128183
07:57:03|0.128183
07:57:04|0.128176
07:57:05|0.128176
07:57:06|0.128176
07:57:07|0.128176
07:57:08|0.128176
07:57:09|0.128176
07:57:10|0.128176
07:57:11|0.128176
07:57:12|0.128176
07:57:13|0.128176
07:57:14|0.128177
07:57:14|0.128177
07:57:16|0.128177
07:57:17|0.128177
07:57:18|0.128177
07:57:19|0.128177
07:57:20|0.128177
07:57:21|0.128177
07:57:22|0.128178
07:57:23|0.128178
07:57:24|0.128178
07:57:25|0.128178
07:57:26|0.128178
07:57:27|0.128178
07:57:28|0.128178
07:57:29|0.128178
07:57:30|0.128178
07:57:31|0.128178
07:57:32|0.128176
07:57:33|0.128176
07:57:34|0.128176
07:57:35|0.128176
07:57:36|0.128178
07:57:37|0.128178
07:57:38|0.128178
07:57:40|0.128178
07:57:40|0.128178
07:57:41|0.128178
07:57:42|0.128176
07:57:43|0.128226
07:57:45|0.128226
07:57:45|0.128226
07:57:46|0.128176
07:57:47|0.128176
07:57:48|0.128176
07:57:49|0.128176
07:57:50|0.128176
07:57:51|0.128176
07:57:52|0.128176
07:57:53|0.128176
07:57:54|0.128028
07:57:55|0.128028
07:57:56|0.128028
07:57:57|0.128028
07:57:58|0.128028
07:57:59|0.128028
07:58:01|0.128028
07:58:01|0.128028
07:58:02|0.128028
07:58:04|0.12805
07:58:04|0.12805
07:58:05|0.128043
07:58:06|0.128043
07:58:07|0.128043
07:58:08|0.128043
07:58:09|0.128106
07:58:10|0.128106
07:58:12|0.128106
07:58:13|0.128106
07:58:14|0.128068
07:58:15|0.128068
07:58:16|0.128
07:58:17|0.128
07:58:18|0.128
07:58:19|0.127819
07:58:21|0.127819
07:58:21|0.127819
07:58:23|0.127924
07:58:23|0.127924
07:58:25|0.127924
07:58:25|0.127924
07:58:27|0.127907
07:58:28|0.127943
07:58:29|0.127943
07:58:30|0.127943
07:58:31|0.127943
07:58:32|0.127943
07:58:33|0.127943
07:58:34|0.127943
07:58:35|0.127939
07:58:36|0.127939
07:58:37|0.127939
07:58:38|0.127939
07:58:39|0.127939
07:58:40|0.127939
07:58:41|0.127939
07:58:42|0.127939
07:58:43|0.127939
07:58:45|0.127939
07:58:46|0.127939
07:58:47|0.127939
07:58:48|0.127939
07:58:49|0.127939
07:58:50|0.127939
07:58:50|0.127983
07:58:52|0.127983
07:58:53|0.127983
07:58:54|0.127983
07:58:55|0.127983
07:58:56|0.127983
07:58:57|0.127983
07:58:58|0.127983
07:58:59|0.127983
07:59:00|0.127853
07:59:01|0.127853
07:59:02|0.127853
07:59:03|0.127853
07:59:04|0.127853
07:59:04|0.127853
07:59:06|0.128117
07:59:07|0.128117
07:59:08|0.128117
07:59:09|0.128117
07:59:10|0.128117
07:59:11|0.128117
07:59:12|0.128117
07:59:13|0.128117
07:59:13|0.128046
07:59:15|0.128046
07:59:16|0.128046
07:59:17|0.128046
07:59:18|0.128046
07:59:20|0.128046
07:59:21|0.128096
07:59:22|0.128096
07:59:23|0.128096
07:59:25|0.128096
07:59:25|0.128096
07:59:26|0.128096
07:59:27|0.128174
07:59:29|0.128174
07:59:30|0.128097
07:59:31|0.128097
07:59:32|0.128097
07:59:32|0.128097
07:59:34|0.128097
07:59:35|0.128097
07:59:35|0.128097
07:59:36|0.128097
07:59:37|0.128097
07:59:38|0.128199
07:59:39|0.128199
07:59:41|0.128124
07:59:41|0.128124
07:59:43|0.128103
07:59:44|0.128103
07:59:44|0.128103
07:59:46|0.128103
07:59:47|0.128103
07:59:47|0.128103
07:59:49|0.128103
07:59:49|0.128036
07:59:50|0.128036
07:59:51|0.128036
07:59:52|0.128036
07:59:54|0.128036
07:59:54|0.128039
07:59:56|0.128039
07:59:56|0.128039
07:59:57|0.128039
07:59:58|0.128039
07:59:59|0.128039
08:00:00|0.128039
08:00:01|0.128039
08:00:03|0.128039
08:00:03|0.128039
08:00:05|0.128039
08:00:05|0.128039
08:00:06|0.128039
08:00:08|0.128039
08:00:08|0.128039
08:00:09|0.128039
08:00:10|0.128039
08:00:11|0.128039
08:00:12|0.128084
08:00:13|0.128084
08:00:15|0.1282
08:00:16|0.1282
08:00:17|0.1282
08:00:18|0.1282
08:00:20|0.128218
08:00:21|0.128218
08:00:22|0.128218
08:00:23|0.128218
08:00:25|0.128218
08:00:25|0.128218
08:00:27|0.128218
08:00:27|0.128218
08:00:28|0.128218
08:00:29|0.128218
08:00:30|0.128218
08:00:31|0.128218
08:00:32|0.128218
08:00:33|0.128218
08:00:34|0.128218
08:00:35|0.128218
08:00:36|0.128218
08:00:38|0.128218
08:00:38|0.128218
08:00:39|0.128218
08:00:40|0.128218
08:00:41|0.128218
08:00:42|0.128318
08:00:43|0.128207
08:00:44|0.128207
08:00:45|0.128207
08:00:46|0.128207
08:00:47|0.128207
08:00:48|0.128207
08:00:49|0.128207
08:00:50|0.128301
08:00:51|0.128301
08:00:52|0.128301
08:00:53|0.128301
08:00:55|0.128301
08:00:55|0.128301
08:00:56|0.128366
08:00:58|0.128366
08:00:59|0.128366
08:00:59|0.128366
08:01:01|0.128366
08:01:01|0.128366
08:01:02|0.128366
08:01:03|0.128366
08:01:05|0.128366
08:01:06|0.128366
08:01:07|0.128366
08:01:07|0.128366
08:01:08|0.128366
08:01:09|0.128366
08:01:11|0.128366
08:01:12|0.128366
08:01:12|0.128366
08:01:14|0.128366
08:01:15|0.128366
08:01:15|0.128366
08:01:16|0.128366
08:01:18|0.128366
08:01:19|0.128349
08:01:20|0.128349
08:01:21|0.128349
08:01:22|0.128349
08:01:23|0.128349
08:01:24|0.128349
08:01:25|0.128349
08:01:26|0.128349
08:01:27|0.128349
08:01:28|0.128349
08:01:29|0.128349
08:01:30|0.128349
08:01:31|0.128349
08:01:33|0.128349
08:01:33|0.128349
08:01:34|0.128349
08:01:35|0.128349
08:01:36|0.128349
08:01:37|0.128349
08:01:38|0.128349
08:01:39|0.128349
08:01:40|0.128349
08:01:41|0.128349
08:01:42|0.128349
08:01:43|0.128349
08:01:44|0.128349
08:01:45|0.128349
08:01:46|0.128349
08:01:48|0.128404
08:01:48|0.128404
08:01:49|0.128414
08:01:50|0.128414
08:01:51|0.128414
08:01:53|0.128414
08:01:54|0.128414
08:01:54|0.128414
08:01:56|0.128414
08:01:57|0.128414
08:01:58|0.128414
08:01:58|0.128414
08:01:59|0.128414
08:02:01|0.128324
08:02:01|0.128324
08:02:03|0.128324
08:02:04|0.128324
08:02:05|0.128324
08:02:06|0.128324
08:02:06|0.128308
08:02:07|0.128308
08:02:09|0.12829
08:02:10|0.12829
08:02:11|0.12829
08:02:11|0.12829
08:02:12|0.12829
08:02:14|0.12829
08:02:14|0.12829
08:02:15|0.12829
08:02:17|0.12829
08:02:17|0.12829
08:02:18|0.12829
08:02:20|0.12829
08:02:21|0.12829
08:02:22|0.12829
08:02:23|0.12829
08:02:24|0.12829
08:02:25|0.12829
08:02:26|0.12829
08:02:27|0.12829
08:02:28|0.12829
08:02:29|0.12829
08:02:30|0.12829
08:02:31|0.12829
08:02:32|0.12829
08:02:33|0.12829
08:02:34|0.1282
08:02:35|0.1282
08:02:37|0.1282
08:02:37|0.1282
08:02:39|0.1282
08:02:39|0.1282
08:02:41|0.1282
08:02:42|0.1282
08:02:43|0.1282
08:02:44|0.1282
08:02:45|0.1282
08:02:45|0.1282
08:02:46|0.1282
08:02:48|0.1282
08:02:49|0.1282
08:02:49|0.1282
08:02:50|0.1282
08:02:52|0.1282
08:02:53|0.1282
08:02:54|0.1282
08:02:54|0.1282
08:02:55|0.1282
08:02:56|0.1282
08:02:57|0.1282
08:02:59|0.1282
08:02:59|0.1282
08:03:00|0.1282
08:03:01|0.1282
08:03:03|0.1282
08:03:03|0.1282
08:03:04|0.1282
08:03:06|0.1282
08:03:06|0.128218
08:03:08|0.128218
08:03:09|0.128218
08:03:10|0.128218
08:03:11|0.128218
08:03:11|0.128218
08:03:12|0.128218
08:03:13|0.128218
08:03:14|0.128218
08:03:15|0.128218
08:03:17|0.128218
08:03:18|0.128215
08:03:19|0.128215
08:03:19|0.128215
08:03:21|0.128215
08:03:23|0.128215
08:03:24|0.128215
08:03:25|0.128215
08:03:26|0.128215
08:03:27|0.128044
08:03:27|0.128044
08:03:29|0.128044
08:03:30|0.128044
08:03:30|0.128044
08:03:31|0.128044
08:03:32|0.128044
08:03:34|0.128044
08:03:34|0.128044
08:03:35|0.128044
08:03:36|0.128044
08:03:38|0.128044
08:03:38|0.128044
08:03:40|0.128044
08:03:40|0.128044
08:03:42|0.128044
08:03:43|0.128044
08:03:44|0.128044
08:03:44|0.128044
08:03:46|0.128044
08:03:47|0.128044
08:03:47|0.128044
08:03:49|0.128044
08:03:49|0.128044
08:03:51|0.128044
08:03:52|0.128044
08:03:53|0.128044
08:03:54|0.128044
08:03:54|0.128044
08:03:55|0.128044
08:03:57|0.128044
08:03:58|0.128044
08:03:59|0.128044
08:04:00|0.128044
08:04:01|0.128044
08:04:02|0.128044
08:04:03|0.128044
08:04:04|0.128044
08:04:04|0.128044
08:04:06|0.128044
08:04:07|0.128044
08:04:08|0.128044
08:04:09|0.128044
08:04:10|0.128044
08:04:11|0.128044
08:04:11|0.12804
08:04:13|0.12804
08:04:14|0.12804
08:04:14|0.12804
08:04:16|0.12804
08:04:16|0.12804
08:04:18|0.127919
08:04:19|0.127919
08:04:20|0.127839
08:04:21|0.127839
08:04:22|0.127839
08:04:24|0.127839
08:04:25|0.127839
08:04:26|0.127839
08:04:27|0.127839
08:04:28|0.127839
08:04:28|0.127839
08:04:29|0.127839
08:04:31|0.127839
08:04:31|0.127839
08:04:33|0.127956
08:04:34|0.127956
08:04:35|0.127956
08:04:35|0.127956
08:04:36|0.127956
08:04:37|0.127849
08:04:38|0.127849
08:04:40|0.127849
08:04:41|0.127849
08:04:42|0.127849
08:04:43|0.127849
08:04:43|0.127849
08:04:45|0.127849
08:04:46|0.127919
08:04:47|0.127919
08:04:48|0.127919
08:04:49|0.127919
08:04:50|0.127919
08:04:51|0.127775
08:04:52|0.127775
08:04:53|0.127775
08:04:54|0.127775
08:04:56|0.127711
08:04:56|0.127711
08:04:58|0.127711
08:04:58|0.127711
08:04:59|0.127633
08:05:00|0.127711
08:05:01|0.127711
08:05:02|0.127711
08:05:03|0.127711
08:05:04|0.127711
08:05:05|0.127711
08:05:06|0.127711
08:05:07|0.127711
08:05:09|0.127711
08:05:09|0.127711
08:05:10|0.127711
08:05:11|0.127711
08:05:12|0.127711
08:05:14|0.127711
08:05:14|0.127711
08:05:15|0.1277
08:05:16|0.127711
08:05:17|0.127546
08:05:18|0.127644
08:05:20|0.127644
08:05:20|0.127644
08:05:21|0.127711
08:05:23|0.127844
08:05:24|0.127878
08:05:25|0.127878
08:05:26|0.127878
08:05:27|0.127956
08:05:28|0.127956
08:05:29|0.127956
08:05:30|0.127847
08:05:31|0.127847
08:05:32|0.127847
08:05:33|0.127847
08:05:33|0.127847
08:05:34|0.127847
08:05:36|0.127847
08:05:37|0.127847
08:05:38|0.127847
08:05:39|0.127847
08:05:40|0.127847
08:05:41|0.127847
08:05:42|0.127847
08:05:43|0.127847
08:05:44|0.127847
08:05:45|0.127847
08:05:46|0.127847
08:05:47|0.127847
08:05:48|0.127847
08:05:49|0.127847
08:05:50|0.127847
08:05:51|0.127847
08:05:52|0.127847
08:05:53|0.127865
08:05:53|0.127865
08:05:54|0.127865
08:05:55|0.127865
08:05:57|0.127865
08:05:58|0.127865
08:05:59|0.127865
08:06:00|0.127865
08:06:01|0.127865
08:06:02|0.127865
08:06:02|0.127865
08:06:04|0.127865
08:06:05|0.127865
08:06:06|0.127865
08:06:07|0.127862
08:06:08|0.127849
08:06:09|0.127849
08:06:10|0.127849
08:06:11|0.127829
08:06:12|0.127829
08:06:13|0.127829
08:06:14|0.127829
08:06:15|0.127829
08:06:16|0.127829
08:06:17|0.127829
08:06:18|0.127801
08:06:19|0.127801
08:06:20|0.127801
08:06:21|0.127801
08:06:22|0.127801
08:06:23|0.127801
08:06:25|0.127868
08:06:25|0.127868
08:06:27|0.127867
08:06:28|0.127867
08:06:28|0.127867
08:06:30|0.127867
08:06:31|0.127867
08:06:32|0.127867
08:06:33|0.128084
08:06:34|0.128084
08:06:34|0.128011
08:06:35|0.128011
08:06:37|0.128011
08:06:38|0.128011
08:06:39|0.128011
08:06:40|0.128011
08:06:41|0.128011
08:06:41|0.128011
08:06:43|0.128011
08:06:44|0.127929
08:06:44|0.127929
08:06:46|0.127929
08:06:47|0.127929
08:06:48|0.127929
08:06:49|0.127929
08:06:50|0.127929
08:06:51|0.127929
08:06:52|0.127929
08:06:53|0.127929
08:06:54|0.127929
08:06:55|0.127929
08:06:56|0.127929
08:06:57|0.127929
08:06:58|0.127929
08:06:59|0.127929
08:07:00|0.127929
08:07:01|0.127929
08:07:02|0.127929
08:07:03|0.127929
08:07:04|0.127929
08:07:05|0.127799
08:07:06|0.127799
08:07:07|0.127799
08:07:09|0.127799
08:07:09|0.12778
08:07:10|0.12778
08:07:11|0.12778
08:07:12|0.12778
08:07:13|0.12778
08:07:14|0.12778
08:07:15|0.12778
08:07:16|0.12778
08:07:17|0.12778
08:07:18|0.127798
08:07:19|0.127798
08:07:20|0.127798
08:07:21|0.127798
08:07:22|0.127798
08:07:23|0.127798
08:07:25|0.127608
08:07:26|0.127608
08:07:27|0.127668
08:07:28|0.127668
08:07:30|0.127668
08:07:31|0.127693
08:07:31|0.127692
08:07:32|0.127692
08:07:34|0.127721
08:07:35|0.127721
08:07:35|0.127721
08:07:36|0.127721
08:07:38|0.127721
08:07:39|0.127721
08:07:40|0.127721
08:07:40|0.127721
08:07:41|0.127721
08:07:43|0.127721
08:07:44|0.127721
08:07:44|0.127721
08:07:45|0.127721
08:07:47|0.127814
08:07:48|0.127814
08:07:49|0.127814
08:07:49|0.127814
08:07:50|0.127814
08:07:52|0.127814
08:07:52|0.127814
08:07:53|0.127814
08:07:54|0.127814
08:07:55|0.127814
08:07:57|0.127814
08:07:57|0.127814
08:07:59|0.127814
08:08:00|0.127814
08:08:01|0.127814
08:08:02|0.127814
08:08:03|0.127814
08:08:04|0.127814
08:08:05|0.127814
08:08:06|0.127814
08:08:07|0.127814
08:08:08|0.127814
08:08:09|0.127814
08:08:10|0.127814
08:08:11|0.127814
08:08:12|0.127814
08:08:13|0.127814
08:08:14|0.127814
08:08:15|0.127814
08:08:16|0.127814
08:08:17|0.127814
08:08:18|0.127814
08:08:19|0.127814
08:08:20|0.127814
08:08:21|0.127814
08:08:22|0.127814
08:08:23|0.127814
08:08:24|0.127814
08:08:25|0.127595
08:08:27|0.127595
08:08:28|0.127595
08:08:29|0.127595
08:08:30|0.127595
08:08:31|0.127595
08:08:32|0.127595
08:08:33|0.127595
08:08:34|0.127595
08:08:35|0.127615
08:08:36|0.127615
08:08:37|0.127615
08:08:38|0.127615
08:08:40|0.127615
08:08:40|0.127692
08:08:42|0.127692
08:08:42|0.127692
08:08:43|0.127692
08:08:44|0.127692
08:08:45|0.127692
08:08:46|0.127692
08:08:47|0.127692
08:08:48|0.127692
08:08:49|0.127692
08:08:50|0.127692
08:08:51|0.127692
08:08:52|0.127692
08:08:53|0.127692
08:08:54|0.127719
08:08:55|0.127719
08:08:56|0.127542
08:08:57|0.127542
08:08:58|0.127542
08:08:59|0.127542
08:09:00|0.127542
08:09:01|0.127542
08:09:02|0.127542
08:09:04|0.127542
08:09:04|0.127542
08:09:05|0.127542
08:09:07|0.127542
08:09:08|0.127648
08:09:09|0.127648
08:09:10|0.127648
08:09:11|0.127648
08:09:12|0.127648
08:09:12|0.127648
08:09:13|0.127648
08:09:15|0.127648
08:09:16|0.127648
08:09:17|0.127648
08:09:18|0.127648
08:09:19|0.127648
08:09:20|0.127648
08:09:20|0.127648
08:09:22|0.127604
08:09:23|0.127601
08:09:24|0.127601
08:09:25|0.127601
08:09:26|0.127601
08:09:28|0.127601
08:09:29|0.127601
08:09:30|0.127717
08:09:31|0.127717
08:09:32|0.127717
08:09:33|0.127717
08:09:34|0.127717
08:09:35|0.127717
08:09:36|0.127717
08:09:37|0.127717
08:09:38|0.127717
08:09:39|0.127717
08:09:40|0.127717
08:09:41|0.127717
08:09:42|0.127689
08:09:43|0.127689
08:09:45|0.127508
08:09:45|0.127508
08:09:46|0.127526
08:09:47|0.127526
08:09:48|0.127526
08:09:49|0.127622
08:09:50|0.127622
08:09:51|0.127622
08:09:52|0.127622
08:09:53|0.127622
08:09:54|0.127622
08:09:55|0.127622
08:09:56|0.127584
08:09:57|0.127584
08:09:58|0.127584
08:09:59|0.127584
08:10:00|0.127584
08:10:01|0.127621
08:10:02|0.127621
08:10:03|0.127621
08:10:04|0.127621
08:10:05|0.127621
08:10:06|0.127621
08:10:08|0.127621
08:10:09|0.127621
08:10:09|0.127621
08:10:10|0.127621
08:10:12|0.127621
08:10:13|0.127621
08:10:14|0.127621
08:10:14|0.127621
08:10:16|0.127621
08:10:17|0.127621
08:10:17|0.127621
08:10:19|0.127621
08:10:20|0.127621
08:10:20|0.127621
08:10:22|0.127621
08:10:23|0.127787
08:10:24|0.12768
08:10:25|0.12768
08:10:26|0.12768
08:10:27|0.12773
08:10:28|0.12773
08:10:30|0.127814
08:10:31|0.127814
08:10:32|0.127814
08:10:33|0.127814
08:10:33|0.127814
08:10:35|0.127814
08:10:36|0.127814
08:10:37|0.127814
08:10:38|0.127814
08:10:39|0.127814
08:10:40|0.127814
08:10:41|0.127814
08:10:42|0.127814
08:10:43|0.127814
08:10:44|0.127814
08:10:45|0.127814
08:10:46|0.127814
08:10:47|0.12782
08:10:49|0.12782
08:10:49|0.12782
08:10:50|0.12782
08:10:52|0.12782
08:10:52|0.12782
08:10:53|0.12782
08:10:54|0.12782
08:10:55|0.12782
08:10:56|0.12782
08:10:57|0.12782
08:10:58|0.12782
08:10:59|0.12782
08:11:00|0.12782
08:11:01|0.12782
08:11:03|0.127927
08:11:03|0.127927
08:11:04|0.127927
08:11:05|0.127927
08:11:06|0.127927
08:11:07|0.127927
08:11:08|0.127927
08:11:09|0.127927
08:11:10|0.127927
08:11:11|0.127927
08:11:12|0.127927
08:11:13|0.127927
08:11:14|0.127927
08:11:15|0.127927
08:11:16|0.127927
08:11:17|0.127927
08:11:18|0.127927
08:11:20|0.127927
08:11:20|0.127879
08:11:21|0.127879
08:11:23|0.127879
08:11:23|0.127879
08:11:24|0.127879
08:11:25|0.127879
08:11:26|0.127879
08:11:27|0.127879
08:11:29|0.127879
08:11:30|0.128
08:11:31|0.128
08:11:32|0.128
08:11:33|0.128
08:11:34|0.128
08:11:35|0.128
08:11:36|0.128
08:11:37|0.128
08:11:38|0.127998
08:11:39|0.128
08:11:40|0.128028
08:11:41|0.128045
08:11:43|0.128045
08:11:43|0.128045
08:11:45|0.128045
08:11:45|0.128045
08:11:47|0.128029
08:11:48|0.128029
08:11:48|0.128029
08:11:50|0.128029
08:11:51|0.128029
08:11:52|0.128029
08:11:53|0.128029
08:11:54|0.128029
08:11:55|0.128029
08:11:56|0.128029
08:11:57|0.128029
08:11:57|0.127996
08:11:59|0.127996
08:12:00|0.127996
08:12:01|0.127811
08:12:02|0.127811
08:12:03|0.127811
08:12:04|0.127811
08:12:04|0.127999
08:12:06|0.127999
08:12:07|0.127999
08:12:08|0.127999
08:12:09|0.127999
08:12:10|0.127999
08:12:10|0.127999
08:12:12|0.127999
08:12:13|0.127999
08:12:14|0.127999
08:12:14|0.127887
08:12:16|0.127887
08:12:17|0.127887
08:12:18|0.127887
08:12:19|0.127887
08:12:20|0.127887
08:12:21|0.127887
08:12:22|0.127887
08:12:23|0.127887
08:12:24|0.127887
08:12:25|0.127887
08:12:26|0.127887
08:12:27|0.127891
08:12:28|0.127891
08:12:30|0.127891
08:12:31|0.127901
08:12:32|0.127901
08:12:33|0.127901
08:12:34|0.127901
08:12:35|0.127901
08:12:36|0.127901
08:12:37|0.127901
08:12:38|0.127901
08:12:39|0.127901
08:12:40|0.127901
08:12:41|0.127901
08:12:42|0.127901
08:12:43|0.127901
08:12:44|0.127901
08:12:45|0.1278
08:12:46|0.1278
08:12:47|0.1278
08:12:48|0.1278
08:12:49|0.1278
08:12:49|0.1278
08:12:51|0.1278
08:12:52|0.1278
08:12:53|0.1278
08:12:54|0.1278
08:12:55|0.1278
08:12:56|0.1278
08:12:57|0.1278
08:12:59|0.1278
08:12:59|0.1278
08:13:00|0.1278
08:13:01|0.1278
08:13:02|0.1278
08:13:03|0.1278
08:13:04|0.127868
08:13:06|0.127868
08:13:07|0.127868
08:13:07|0.127868
08:13:08|0.127868
08:13:10|0.127868
08:13:11|0.127868
08:13:11|0.127868
08:13:12|0.127868
08:13:13|0.127868
08:13:14|0.127892
08:13:15|0.127892
08:13:17|0.127892
08:13:17|0.127752
08:13:18|0.127752
08:13:19|0.127752
08:13:21|0.127752
08:13:21|0.127752
08:13:22|0.127752
08:13:23|0.127752
08:13:24|0.127752
08:13:26|0.127604
08:13:26|0.127604
08:13:28|0.127604
08:13:28|0.127604
08:13:29|0.127604
08:13:30|0.127604
08:13:32|0.127604
08:13:33|0.127739
08:13:34|0.127829
08:13:35|0.127829
08:13:37|0.127755
08:13:37|0.127755
08:13:38|0.127755
08:13:39|0.127755
08:13:40|0.127755
08:13:42|0.127755
08:13:42|0.127755
08:13:43|0.127755
08:13:44|0.127755
08:13:45|0.127755
08:13:46|0.127755
08:13:47|0.127755
08:13:48|0.127755
08:13:49|0.127755
08:13:50|0.127755
08:13:52|0.127523
08:13:53|0.127523
08:13:53|0.127523
08:13:54|0.127523
08:13:55|0.127523
08:13:56|0.127523
08:13:58|0.127523
08:13:59|0.127523
08:13:59|0.127523
08:14:00|0.127523
08:14:02|0.127523
08:14:03|0.127523
08:14:04|0.127523
08:14:04|0.127523
08:14:05|0.127523
08:14:07|0.127545
08:14:08|0.127545
08:14:09|0.127545
08:14:10|0.127545
08:14:11|0.127545
08:14:12|0.127545
08:14:12|0.127545
08:14:14|0.127545
08:14:15|0.127545
08:14:15|0.127545
08:14:16|0.127545
08:14:18|0.127796
08:14:18|0.127796
08:14:20|0.127796
08:14:20|0.127796
08:14:22|0.127796
08:14:23|0.127796
08:14:24|0.127796
08:14:24|0.127796
08:14:25|0.127796
08:14:27|0.127796
08:14:27|0.12777
08:14:29|0.12777
08:14:30|0.12777
08:14:31|0.12777
08:14:33|0.12777
08:14:33|0.12777
08:14:35|0.127687
08:14:36|0.127687
08:14:36|0.127687
08:14:38|0.127687
08:14:39|0.127687
08:14:40|0.127687
08:14:41|0.127687
08:14:42|0.127687
08:14:43|0.127687
08:14:44|0.127687
08:14:45|0.127687
08:14:46|0.127687
08:14:47|0.127687
08:14:48|0.127687
08:14:49|0.127687
08:14:50|0.127613
08:14:51|0.127613
08:14:52|0.127613
08:14:53|0.127613
08:14:54|0.127613
08:14:55|0.127613
08:14:56|0.127613
08:14:57|0.127613
08:14:58|0.127613
08:14:58|0.127613
08:15:00|0.127613
08:15:01|0.127613
08:15:02|0.127613
08:15:03|0.127613
08:15:04|0.127791
08:15:05|0.127791
08:15:06|0.127791
08:15:07|0.127791
08:15:08|0.127643
08:15:09|0.127643
08:15:10|0.127643
08:15:11|0.127643
08:15:12|0.127643
08:15:13|0.127643
08:15:14|0.127643
08:15:15|0.127643
08:15:16|0.127643
08:15:17|0.127643
08:15:18|0.127643
08:15:19|0.1277
08:15:20|0.1277
08:15:21|0.1277
08:15:22|0.1277
08:15:23|0.1277
08:15:24|0.12783
08:15:25|0.12783
08:15:26|0.12783
08:15:27|0.12783
08:15:28|0.12783
08:15:29|0.12783
08:15:30|0.127792
08:15:31|0.127792
08:15:33|0.127792
08:15:33|0.127792
08:15:34|0.127792
08:15:36|0.127792
08:15:36|0.127792
08:15:38|0.127792
08:15:39|0.127792
08:15:40|0.127792
08:15:40|0.127792
08:15:42|0.127694
08:15:42|0.127694
08:15:44|0.127694
08:15:45|0.127694
08:15:46|0.127694
08:15:47|0.127694
08:15:48|0.127694
08:15:49|0.127694
08:15:50|0.127694
08:15:51|0.127694
08:15:52|0.127694
08:15:53|0.127694
08:15:55|0.127694
08:15:55|0.127694
08:15:56|0.127694
08:15:57|0.127694
08:15:58|0.127694
08:16:00|0.127694
08:16:01|0.127694
08:16:02|0.127694
08:16:03|0.127694
08:16:04|0.127694
08:16:05|0.127694
08:16:06|0.127694
08:16:07|0.127694
08:16:08|0.127694
08:16:09|0.127704
08:16:10|0.127704
08:16:11|0.127704
08:16:12|0.127704
08:16:13|0.127704
08:16:14|0.127704
08:16:15|0.127704
08:16:16|0.127704
08:16:17|0.127704
08:16:18|0.127704
08:16:19|0.127704
08:16:20|0.127704
08:16:21|0.127704
08:16:22|0.127704
08:16:23|0.127704
08:16:24|0.12787
08:16:25|0.12787
08:16:26|0.12787
08:16:27|0.12787
08:16:28|0.12787
08:16:29|0.12787
08:16:30|0.12787
08:16:31|0.12787
08:16:32|0.12787
08:16:33|0.127755
08:16:34|0.127755
08:16:35|0.127755
08:16:36|0.127755
08:16:37|0.127755
08:16:38|0.127755
08:16:39|0.127755
08:16:41|0.127755
08:16:42|0.127755
08:16:42|0.127755
08:16:44|0.127755
08:16:45|0.127684
08:16:45|0.127684
08:16:47|0.127684
08:16:48|0.127684
08:16:49|0.127684
08:16:50|0.127684
08:16:51|0.127684
08:16:52|0.127684
08:16:53|0.127684
08:16:54|0.127684
08:16:55|0.127684
08:16:56|0.127684
08:16:57|0.127684
08:16:58|0.127684
08:16:59|0.127684
08:17:00|0.127684
08:17:01|0.127684
08:17:02|0.127684
08:17:03|0.127684
08:17:04|0.127684
08:17:05|0.127684
08:17:06|0.127684
08:17:07|0.127684
08:17:08|0.127684
08:17:09|0.127684
08:17:10|0.127684
08:17:11|0.127684
08:17:12|0.127684
08:17:13|0.127684
08:17:14|0.127684
08:17:15|0.127684
08:17:16|0.127684
08:17:17|0.127684
08:17:18|0.127684
08:17:19|0.127684
08:17:20|0.127684
08:17:21|0.127684
08:17:22|0.127684
08:17:23|0.127684
08:17:24|0.127684
08:17:25|0.127684
08:17:26|0.127684
08:17:27|0.127684
08:17:28|0.127684
08:17:29|0.127867
08:17:30|0.127867
08:17:31|0.127867
08:17:32|0.127867
08:17:34|0.127867
08:17:35|0.127867
08:17:36|0.12771
08:17:37|0.12771
08:17:39|0.12771
08:17:40|0.127789
08:17:41|0.127789
08:17:42|0.127789
08:17:43|0.127789
08:17:44|0.127789
08:17:45|0.127789
08:17:46|0.127789
08:17:47|0.127789
08:17:48|0.127789
08:17:49|0.127789
08:17:50|0.127789
08:17:51|0.127789
08:17:52|0.127789
08:17:53|0.127789
08:17:54|0.127789
08:17:55|0.127789
08:17:56|0.127789
08:17:57|0.127789
08:17:59|0.127789
08:17:59|0.127789
08:18:00|0.127789
08:18:02|0.127639
08:18:02|0.127639
08:18:03|0.127719
08:18:04|0.127719
08:18:05|0.127719
08:18:06|0.127719
08:18:07|0.127719
08:18:09|0.127719
08:18:10|0.127719
08:18:11|0.127719
08:18:12|0.127719
08:18:12|0.127719
08:18:14|0.127719
08:18:15|0.127719
08:18:16|0.127719
08:18:17|0.127719
08:18:18|0.127719
08:18:19|0.127719
08:18:19|0.127719
08:18:21|0.127719
08:18:22|0.127719
08:18:22|0.127719
08:18:24|0.127719
08:18:24|0.127552
08:18:26|0.127552
08:18:27|0.127642
08:18:28|0.127642
08:18:29|0.127642
08:18:30|0.127642
08:18:31|0.127642
08:18:32|0.127642
08:18:33|0.127642
08:18:34|0.127571
08:18:36|0.127571
08:18:36|0.127571
08:18:38|0.127571
08:18:38|0.127571
08:18:39|0.127605
08:18:40|0.127605
08:18:41|0.127467
08:18:43|0.127467
08:18:44|0.127467
08:18:45|0.127467
08:18:46|0.127467
08:18:47|0.127467
08:18:48|0.127467
08:18:49|0.127467
08:18:50|0.127467
08:18:51|0.127467
08:18:52|0.127603
08:18:54|0.127603
08:18:54|0.127603
08:18:55|0.127603
08:18:56|0.127603
08:18:57|0.127603
08:18:59|0.127603
08:18:59|0.127603
08:19:00|0.127603
08:19:01|0.127619
08:19:02|0.127619
08:19:04|0.127619
08:19:05|0.127619
08:19:06|0.127619
08:19:07|0.127619
08:19:08|0.127619
08:19:09|0.127619
08:19:10|0.127619
08:19:11|0.127619
08:19:12|0.127619
08:19:13|0.127619
08:19:14|0.127619
08:19:15|0.127619
08:19:16|0.127619
08:19:17|0.127619
08:19:18|0.127619
08:19:19|0.127619
08:19:21|0.127619
08:19:21|0.127619
08:19:22|0.127619
08:19:23|0.127619
08:19:24|0.127619
08:19:25|0.127619
08:19:26|0.127619
08:19:28|0.127619
08:19:29|0.127619
08:19:29|0.127619
08:19:30|0.12773
08:19:32|0.12773
08:19:32|0.12773
08:19:33|0.12773
08:19:35|0.12773
08:19:36|0.12773
08:19:37|0.12773
08:19:38|0.12773
08:19:40|0.12773
08:19:41|0.127729
08:19:41|0.127729
08:19:43|0.127729
08:19:44|0.127729
08:19:45|0.127729
08:19:46|0.127729
08:19:47|0.127729
08:19:48|0.127729
08:19:49|0.127729
08:19:50|0.127729
08:19:51|0.127729
08:19:52|0.127729
08:19:53|0.127729
08:19:54|0.127729
08:19:55|0.127729
08:19:56|0.127729
08:19:57|0.127729
08:19:58|0.127729
08:19:59|0.127729
08:20:00|0.127729
08:20:01|0.127729
08:20:02|0.127729
08:20:03|0.127729
08:20:04|0.127635
08:20:05|0.127635
08:20:06|0.127635
08:20:07|0.127635
08:20:08|0.127635
08:20:09|0.127635
08:20:10|0.127635
08:20:11|0.127635
08:20:12|0.127736
08:20:13|0.127736
08:20:14|0.127736
08:20:15|0.127736
08:20:16|0.127736
08:20:17|0.127736
08:20:18|0.127736
08:20:19|0.127736
08:20:20|0.127736
08:20:21|0.127736
08:20:22|0.127736
08:20:23|0.127736
08:20:24|0.127736
08:20:25|0.127736
08:20:26|0.127736
08:20:27|0.127736
08:20:28|0.127736
08:20:29|0.12772
08:20:30|0.12772
08:20:31|0.12772
08:20:32|0.12772
08:20:33|0.12772
08:20:34|0.12772
08:20:35|0.12772
08:20:37|0.12772
08:20:38|0.127625
08:20:40|0.127625
08:20:40|0.127714
08:20:41|0.127714
08:20:42|0.127714
08:20:43|0.127724
08:20:45|0.127724
08:20:46|0.127724
08:20:46|0.127724
08:20:48|0.127724
08:20:48|0.127724
08:20:50|0.127724
08:20:51|0.127724
08:20:52|0.127724
08:20:53|0.12783
08:20:54|0.12783
08:20:55|0.12783
08:20:56|0.12783
08:20:57|0.12783
08:20:57|0.12783
08:20:59|0.12783
08:21:00|0.12783
08:21:01|0.12783
08:21:02|0.12783
08:21:03|0.127684
08:21:04|0.127684
08:21:05|0.12768
08:21:06|0.12768
08:21:07|0.127651
08:21:08|0.127651
08:21:09|0.127651
08:21:10|0.127651
08:21:11|0.127651
08:21:12|0.127651
08:21:13|0.127651
08:21:14|0.127651
08:21:15|0.127651
08:21:16|0.127651
08:21:17|0.127651
08:21:18|0.127651
08:21:19|0.127651
08:21:20|0.127651
08:21:21|0.127651
08:21:22|0.127651
08:21:23|0.127651
08:21:24|0.127651
08:21:25|0.127651
08:21:26|0.127651
08:21:27|0.127651
08:21:28|0.127651
08:21:29|0.127651
08:21:30|0.127651
08:21:31|0.127651
08:21:32|0.127651
08:21:32|0.127651
08:21:34|0.127651
08:21:35|0.127651
08:21:36|0.127651
08:21:36|0.127651
08:21:38|0.127651
08:21:40|0.127651
08:21:40|0.127651
08:21:42|0.127734
08:21:43|0.127734
08:21:44|0.127621
08:21:45|0.127621
08:21:46|0.127621
08:21:46|0.127621
08:21:48|0.127621
08:21:49|0.127621
08:21:49|0.127621
08:21:51|0.127621
08:21:52|0.127621
08:21:53|0.127621
08:21:54|0.127621
08:21:55|0.127644
08:21:56|0.127644
08:21:57|0.127644
08:21:58|0.127644
08:21:59|0.127644
08:22:00|0.127625
08:22:01|0.127625
08:22:02|0.127625
08:22:03|0.127625
08:22:04|0.127625
08:22:05|0.127625
08:22:06|0.127625
08:22:07|0.127625
08:22:08|0.127625
08:22:09|0.127625
08:22:10|0.127625
08:22:11|0.127625
08:22:12|0.127625
08:22:13|0.127625
08:22:14|0.127625
08:22:15|0.127625
08:22:16|0.127625
08:22:17|0.127625
08:22:19|0.127625
08:22:19|0.127637
08:22:20|0.127637
08:22:21|0.127637
08:22:22|0.127637
08:22:23|0.127637
08:22:24|0.127637
08:22:25|0.127624
08:22:26|0.127624
08:22:27|0.127705
08:22:28|0.127705
08:22:29|0.127705
08:22:30|0.127705
08:22:31|0.127705
08:22:32|0.127826
08:22:33|0.127826
08:22:34|0.127826
08:22:35|0.127826
08:22:36|0.127826
08:22:37|0.127826
08:22:39|0.127826
08:22:40|0.127826
08:22:41|0.127826
08:22:42|0.127826
08:22:44|0.127826
08:22:44|0.12777
08:22:46|0.12777
08:22:46|0.12777
08:22:48|0.12777
08:22:49|0.12777
08:22:50|0.12777
08:22:51|0.12777
08:22:52|0.12777
08:22:53|0.12777
08:22:54|0.12777
08:22:55|0.12777
08:22:56|0.12777
08:22:56|0.12777
08:22:58|0.12777
08:22:59|0.12777
08:23:00|0.12777
08:23:01|0.12772
08:23:02|0.12772
08:23:03|0.12772
08:23:04|0.12772
08:23:05|0.12772
08:23:06|0.12772
08:23:07|0.12772
08:23:08|0.12772
08:23:09|0.12772
08:23:10|0.12772
08:23:11|0.12772
08:23:12|0.12772
08:23:13|0.12772
08:23:14|0.12772
08:23:15|0.12772
08:23:16|0.12772
08:23:17|0.12772
08:23:18|0.12772
08:23:19|0.12772
08:23:20|0.12772
08:23:21|0.12772
08:23:22|0.12772
08:23:23|0.12772
08:23:24|0.12772
08:23:25|0.12772
08:23:26|0.12772
08:23:27|0.12772
08:23:28|0.12772
08:23:29|0.12772
08:23:30|0.12772
08:23:31|0.12772
08:23:32|0.12772
08:23:33|0.12772
08:23:34|0.12772
08:23:35|0.12772
08:23:36|0.12772
08:23:37|0.12772
08:23:38|0.12772
08:23:39|0.12772
08:23:40|0.12772
08:23:42|0.12772
08:23:42|0.12772
08:23:43|0.12772
08:23:45|0.12772
08:23:46|0.12772
08:23:46|0.12772
08:23:48|0.12772
08:23:49|0.12772
08:23:50|0.12772
08:23:51|0.12772
08:23:52|0.12772
08:23:53|0.12772
08:23:54|0.12772
08:23:55|0.12772
08:23:56|0.12772
08:23:57|0.12772
08:23:58|0.12772
08:23:59|0.12772
08:24:01|0.12772
08:24:01|0.12772
08:24:02|0.12772
08:24:03|0.12772
08:24:04|0.12772
08:24:05|0.12772
08:24:06|0.12772
08:24:07|0.12772
08:24:08|0.12772
08:24:10|0.12772
08:24:10|0.12772
08:24:11|0.12772
08:24:12|0.12772
08:24:13|0.12772
08:24:14|0.12772
08:24:15|0.12772
08:24:16|0.12772
08:24:17|0.12772
08:24:18|0.12772
08:24:19|0.12772
08:24:20|0.12772
08:24:21|0.12772
08:24:22|0.12772
08:24:23|0.12772
08:24:24|0.12772
08:24:25|0.12772
08:24:26|0.12772
08:24:27|0.12772
08:24:28|0.12772
08:24:29|0.12772
08:24:30|0.12772
08:24:31|0.12772
08:24:32|0.12772
08:24:33|0.12772
08:24:34|0.12772
08:24:35|0.12772
08:24:36|0.12772
08:24:37|0.12772
08:24:38|0.127728
08:24:39|0.127728
08:24:40|0.127728
08:24:42|0.127728
08:24:43|0.127728
08:24:44|0.127728
08:24:45|0.127728
08:24:46|0.127728
08:24:48|0.127716
08:24:49|0.127716
08:24:49|0.127716
08:24:51|0.127766
08:24:51|0.127766
08:24:53|0.127766
08:24:54|0.127766
08:24:55|0.127766
08:24:56|0.127766
08:24:57|0.127766
08:24:58|0.127889
08:24:59|0.127897
08:25:00|0.127897
08:25:01|0.127897
08:25:02|0.127986
08:25:03|0.127986
08:25:04|0.127986
08:25:05|0.127986
08:25:06|0.127986
08:25:07|0.127986
08:25:08|0.127986
08:25:09|0.127986
08:25:10|0.127986
08:25:10|0.127986
08:25:12|0.127986
08:25:13|0.127986
08:25:14|0.127986
08:25:15|0.127986
08:25:16|0.127986
08:25:17|0.127986
08:25:18|0.127986
08:25:19|0.127986
08:25:20|0.127986
08:25:21|0.127986
08:25:22|0.127872
08:25:23|0.127872
08:25:24|0.127872
08:25:25|0.127872
08:25:26|0.127872
08:25:27|0.127872
08:25:28|0.128067
08:25:29|0.127962
08:25:30|0.12801
08:25:31|0.127991
08:25:32|0.127991
08:25:33|0.127991
08:25:34|0.127991
08:25:35|0.127991
08:25:36|0.127991
08:25:37|0.127991
08:25:38|0.127991
08:25:39|0.127991
08:25:40|0.127991
08:25:41|0.127991
08:25:42|0.127991
08:25:43|0.127991
08:25:45|0.127991
08:25:45|0.127991
08:25:46|0.127991
08:25:48|0.127991
08:25:49|0.127991
08:25:50|0.127991
08:25:50|0.127991
08:25:52|0.127991
08:25:53|0.127991
08:25:54|0.127991
08:25:54|0.127991
08:25:56|0.127991
08:25:56|0.127991
08:25:57|0.127991
08:25:58|0.127991
08:25:59|0.127991
08:26:01|0.127991
08:26:02|0.127991
08:26:02|0.127991
08:26:04|0.127991
08:26:05|0.127991
08:26:06|0.127991
08:26:06|0.127991
08:26:08|0.127991
08:26:09|0.127991
08:26:10|0.127991
08:26:11|0.127991
08:26:11|0.127991
08:26:13|0.127991
08:26:14|0.127991
08:26:15|0.12793
08:26:16|0.127957
08:26:17|0.127957
08:26:18|0.127957
08:26:18|0.127957
08:26:19|0.127957
08:26:21|0.127957
08:26:22|0.127957
08:26:23|0.127957
08:26:24|0.127957
08:26:25|0.127957
08:26:26|0.127957
08:26:27|0.127957
08:26:28|0.127957
08:26:29|0.127957
08:26:30|0.127957
08:26:31|0.127957
08:26:32|0.127957
08:26:33|0.127957
08:26:34|0.127957
08:26:35|0.127957
08:26:36|0.127957
08:26:37|0.127957
08:26:38|0.127957
08:26:39|0.127957
08:26:40|0.127957
08:26:41|0.127799
08:26:42|0.127799
08:26:44|0.127799
08:26:44|0.127799
08:26:45|0.127799
08:26:46|0.127799
08:26:47|0.127799
08:26:48|0.127885
08:26:50|0.127885
08:26:51|0.127885
08:26:52|0.127885
08:26:53|0.127885
08:26:54|0.127885
08:26:55|0.127885
08:26:56|0.127885
08:26:57|0.127885
08:26:58|0.127885
08:26:59|0.127885
08:27:00|0.127776
08:27:01|0.127776
08:27:03|0.12784
08:27:03|0.12784
08:27:04|0.12784
08:27:05|0.1278
08:27:07|0.1278
08:27:07|0.1278
08:27:08|0.1278
08:27:09|0.1278
08:27:10|0.1278
08:27:12|0.1278
08:27:12|0.127873
08:27:13|0.127864
08:27:14|0.127864
08:27:15|0.127864
08:27:17|0.127864
08:27:18|0.127864
08:27:19|0.127864
08:27:20|0.127864
08:27:20|0.127864
08:27:22|0.127864
08:27:23|0.127864
08:27:24|0.127864
08:27:25|0.127864
08:27:26|0.127864
08:27:27|0.127864
08:27:28|0.127864
08:27:29|0.127864
08:27:30|0.127864
08:27:31|0.127864
08:27:32|0.127864
08:27:33|0.127858
08:27:34|0.1278
08:27:35|0.1278
08:27:36|0.1278
08:27:37|0.1278
08:27:38|0.1278
08:27:39|0.1278
08:27:40|0.127791
08:27:41|0.127791
08:27:42|0.127791
08:27:43|0.127753
08:27:44|0.127753
08:27:45|0.127753
08:27:47|0.127753
08:27:47|0.127753
08:27:49|0.127753
08:27:50|0.127753
08:27:51|0.127753
08:27:52|0.127753
08:27:53|0.127753
08:27:54|0.127753
08:27:54|0.127753
08:27:56|0.127753
08:27:57|0.127753
08:27:58|0.127753
08:27:59|0.127753
08:27:59|0.127753
08:28:01|0.127753
08:28:02|0.127753
08:28:02|0.127753
08:28:04|0.127753
08:28:04|0.127753
08:28:06|0.127753
08:28:07|0.127753
08:28:08|0.127753
08:28:09|0.127753
08:28:10|0.127753
08:28:11|0.127753
08:28:12|0.127753
08:28:13|0.127753
08:28:14|0.127753
08:28:15|0.127753
08:28:16|0.127753
08:28:17|0.127753
08:28:18|0.127753
08:28:19|0.127753
08:28:20|0.1277
08:28:21|0.1277
08:28:22|0.1277
08:28:23|0.1277
08:28:24|0.127742
08:28:25|0.127742
08:28:26|0.127742
08:28:27|0.127742
08:28:28|0.127742
08:28:29|0.1277
08:28:30|0.1277
08:28:31|0.1277
08:28:32|0.1277
08:28:33|0.1277
08:28:34|0.1277
08:28:35|0.1277
08:28:36|0.1277
08:28:37|0.1277
08:28:38|0.1277
08:28:39|0.1277
08:28:40|0.1277
08:28:41|0.1277
08:28:42|0.1277
08:28:43|0.127689
08:28:44|0.127689
08:28:46|0.1277
08:28:47|0.1277
08:28:48|0.1277
08:28:49|0.1277
08:28:50|0.1277
08:28:51|0.1277
08:28:52|0.1277
08:28:53|0.1277
08:28:54|0.1277
08:28:55|0.1277
08:28:56|0.1277
08:28:57|0.1277
08:28:58|0.1277
08:28:59|0.1277
08:29:00|0.1277
08:29:01|0.1277
08:29:02|0.1277
08:29:03|0.1277
08:29:04|0.1277
08:29:05|0.1277
08:29:06|0.1277
08:29:07|0.1277
08:29:08|0.1277
08:29:09|0.1277
08:29:10|0.1277
08:29:11|0.1277
08:29:12|0.1277
08:29:14|0.1277
08:29:14|0.1277
08:29:15|0.1277
08:29:16|0.1277
08:29:18|0.1277
08:29:18|0.1277
08:29:19|0.1277
08:29:20|0.1277
08:29:22|0.1277
08:29:22|0.1277
08:29:23|0.1277
08:29:24|0.127782
08:29:25|0.127782
08:29:27|0.127782
08:29:27|0.127782
08:29:28|0.127782
08:29:29|0.127782
08:29:30|0.127782
08:29:31|0.127782
08:29:32|0.127782
08:29:33|0.127782
08:29:34|0.127782
08:29:36|0.127782
08:29:37|0.127782
08:29:38|0.127782
08:29:39|0.127782
08:29:40|0.127782
08:29:41|0.127782
08:29:42|0.127782
08:29:43|0.127782
08:29:44|0.127913
08:29:45|0.12784
08:29:47|0.127869
08:29:48|0.127869
08:29:49|0.127869
08:29:50|0.127869
08:29:51|0.127869
08:29:52|0.127869
08:29:53|0.127869
08:29:54|0.127869
08:29:55|0.127869
08:29:56|0.127869
08:29:57|0.127869
08:29:58|0.127869
08:29:59|0.127869
08:30:00|0.127869
08:30:01|0.127869
08:30:03|0.127868
08:30:04|0.127868
08:30:04|0.127868
08:30:05|0.127868
08:30:06|0.127869
08:30:07|0.127869
08:30:08|0.127869
08:30:10|0.127912
08:30:10|0.127912
08:30:11|0.127912
08:30:12|0.127912
08:30:13|0.127912
08:30:15|0.127912
08:30:15|0.128067
08:30:16|0.128067
08:30:17|0.128067
08:30:18|0.128067
08:30:19|0.128067
08:30:20|0.128059
08:30:21|0.128059
08:30:22|0.128095
08:30:23|0.12814
08:30:24|0.12814
08:30:26|0.12814
08:30:26|0.12814
08:30:28|0.12814
08:30:28|0.12814
08:30:29|0.12814
08:30:30|0.12814
08:30:32|0.12814
08:30:32|0.12814
08:30:33|0.12814
08:30:34|0.12814
08:30:35|0.12814
08:30:36|0.128232
08:30:37|0.128232
08:30:38|0.128234
08:30:39|0.128226
08:30:40|0.128226
08:30:41|0.128226
08:30:42|0.128234
08:30:43|0.128222
08:30:44|0.128222
08:30:45|0.128223
08:30:47|0.128223
08:30:48|0.128223
08:30:49|0.128223
08:30:51|0.128223
08:30:51|0.128223
08:30:52|0.128223
08:30:54|0.128223
08:30:55|0.128223
08:30:55|0.128239
08:30:57|0.128239
08:30:58|0.128239
08:30:59|0.128239
08:31:00|0.128239
08:31:01|0.128326
08:31:02|0.128326
08:31:03|0.128327
08:31:03|0.128327
08:31:05|0.128327
08:31:06|0.128327
08:31:07|0.128327
08:31:08|0.128327
08:31:08|0.128327
08:31:10|0.128289
08:31:11|0.128295
08:31:12|0.128295
08:31:13|0.128295
08:31:14|0.128295
08:31:14|0.128295
08:31:15|0.128295
08:31:17|0.128295
08:31:17|0.128295
08:31:18|0.128295
08:31:19|0.128295
08:31:20|0.128295
08:31:21|0.128295
08:31:23|0.128295
08:31:24|0.128295
08:31:25|0.128295
08:31:25|0.128295
08:31:26|0.128295
08:31:28|0.128295
08:31:28|0.128295
08:31:29|0.128217
08:31:31|0.128217
08:31:32|0.128237
08:31:32|0.128237
08:31:34|0.128237
08:31:35|0.128237
08:31:36|0.128237
08:31:36|0.128237
08:31:38|0.128237
08:31:39|0.128237
08:31:39|0.128237
08:31:41|0.128237
08:31:42|0.128237
08:31:43|0.128237
08:31:44|0.128237
08:31:45|0.128237
08:31:46|0.128237
08:31:47|0.1282
08:31:48|0.1282
08:31:49|0.1282
08:31:50|0.1282
08:31:51|0.1282
08:31:53|0.1282
08:31:53|0.1282
08:31:55|0.1282
08:31:55|0.1282
08:31:57|0.1282
08:31:58|0.1282
08:31:59|0.1282
08:32:01|0.1282
08:32:01|0.1282
08:32:02|0.1282
08:32:03|0.1282
08:32:04|0.1282
08:32:06|0.1282
08:32:07|0.1282
08:32:08|0.1282
08:32:08|0.1282
08:32:09|0.1282
08:32:11|0.1282
08:32:11|0.128035
08:32:12|0.128035
08:32:14|0.128035
08:32:15|0.128035
08:32:15|0.128035
08:32:16|0.128035
08:32:18|0.128035
08:32:19|0.128035
08:32:20|0.128035
08:32:21|0.128035
08:32:22|0.128035
08:32:22|0.128035
08:32:23|0.127929
08:32:24|0.127929
08:32:25|0.127929
08:32:27|0.127929
08:32:28|0.127929
08:32:29|0.127929
08:32:30|0.127929
08:32:30|0.127929
08:32:32|0.127929
08:32:33|0.127929
08:32:34|0.127929
08:32:35|0.127929
08:32:36|0.127929
08:32:37|0.127929
08:32:38|0.128056
08:32:38|0.128056
08:32:39|0.128056
08:32:41|0.128056
08:32:42|0.128056
08:32:43|0.128056
08:32:43|0.128056
08:32:45|0.128056
08:32:45|0.128089
08:32:47|0.128089
08:32:47|0.128089
08:32:49|0.128089
08:32:51|0.128089
08:32:52|0.128089
08:32:53|0.128089
08:32:53|0.128089
08:32:55|0.128089
08:32:56|0.128089
08:32:56|0.128089
08:32:58|0.128089
08:32:59|0.128089
08:33:00|0.128089
08:33:00|0.128089
08:33:02|0.128089
08:33:03|0.128089
08:33:04|0.128089
08:33:06|0.128089
08:33:06|0.128089
08:33:07|0.128089
08:33:08|0.128089
08:33:09|0.128089
08:33:10|0.128089
08:33:12|0.128089
08:33:12|0.128089
08:33:13|0.128089
08:33:14|0.128089
08:33:15|0.128089
08:33:16|0.128089
08:33:17|0.128089
08:33:18|0.128089
08:33:19|0.128089
08:33:20|0.128089
08:33:22|0.128089
08:33:22|0.128089
08:33:24|0.128089
08:33:24|0.128089
08:33:25|0.128089
08:33:26|0.128089
08:33:27|0.128089
08:33:29|0.128089
08:33:30|0.128089
08:33:31|0.128089
08:33:32|0.128089
08:33:33|0.128089
08:33:34|0.128089
08:33:35|0.128089
08:33:35|0.128029
08:33:36|0.128029
08:33:38|0.128029
08:33:38|0.128146
08:33:40|0.128146
08:33:41|0.128146
08:33:42|0.128146
08:33:43|0.128146
08:33:44|0.128042
08:33:45|0.128042
08:33:46|0.128042
08:33:47|0.128042
08:33:48|0.128042
08:33:49|0.128042
08:33:50|0.128076
08:33:51|0.128037
08:33:52|0.128037
08:33:53|0.128037
08:33:55|0.128037
08:33:55|0.128037
08:33:56|0.128037
08:33:57|0.128037
08:33:59|0.128037
08:33:59|0.128037
08:34:00|0.128055
08:34:01|0.128055
08:34:02|0.128055
08:34:04|0.128055
08:34:05|0.128055
08:34:05|0.128055
08:34:06|0.128199
08:34:08|0.128199
08:34:08|0.128099
08:34:09|0.128099
08:34:11|0.128099
08:34:11|0.128099
08:34:12|0.128099
08:34:13|0.128099
08:34:15|0.1282
08:34:15|0.128105
08:34:16|0.128105
08:34:18|0.128105
08:34:18|0.128105
08:34:20|0.128105
08:34:20|0.128105
08:34:21|0.128105
08:34:22|0.128105
08:34:23|0.128105
08:34:24|0.128105
08:34:25|0.128105
08:34:26|0.128105
08:34:27|0.128105
08:34:29|0.128105
08:34:29|0.128105
08:34:31|0.128047
08:34:32|0.128047
08:34:33|0.128047
08:34:34|0.128047
08:34:35|0.128047
08:34:36|0.128047
08:34:37|0.128047
08:34:38|0.128047
08:34:39|0.128047
08:34:40|0.128062
08:34:41|0.128062
08:34:43|0.128062
08:34:43|0.128062
08:34:44|0.128062
08:34:45|0.128062
08:34:46|0.128062
08:34:48|0.128062
08:34:48|0.128062
08:34:49|0.128062
08:34:51|0.128062
08:34:52|0.128062
08:34:53|0.128062
08:34:54|0.128062
08:34:55|0.128062
08:34:56|0.128062
08:34:57|0.128062
08:34:58|0.128004
08:34:59|0.128004
08:35:00|0.128
08:35:01|0.128
08:35:02|0.128
08:35:03|0.128
08:35:04|0.128
08:35:05|0.128
08:35:06|0.128
08:35:07|0.128
08:35:08|0.128
08:35:10|0.128
08:35:10|0.128
08:35:11|0.128
08:35:12|0.128
08:35:13|0.128
08:35:14|0.128
08:35:16|0.128
08:35:16|0.128
08:35:17|0.128
08:35:18|0.128
08:35:19|0.128
08:35:20|0.128
08:35:22|0.128
08:35:22|0.128
08:35:23|0.128
08:35:24|0.128
08:35:25|0.128
08:35:27|0.128
08:35:27|0.128
08:35:28|0.128
08:35:29|0.128
08:35:30|0.128
08:35:31|0.128
08:35:32|0.128
08:35:33|0.128
08:35:34|0.128
08:35:35|0.128
08:35:36|0.128
08:35:37|0.128
08:35:38|0.128
08:35:39|0.128
08:35:40|0.128
08:35:41|0.128
08:35:42|0.128
08:35:43|0.128
08:35:44|0.128
08:35:45|0.128
08:35:46|0.128
08:35:47|0.127826
08:35:48|0.127826
08:35:49|0.127826
08:35:50|0.127854
08:35:52|0.127854
08:35:53|0.127701
08:35:54|0.127701
08:35:55|0.127701
08:35:56|0.127701
08:35:57|0.127701
08:35:58|0.127701
08:35:59|0.127701
08:36:00|0.127701
08:36:01|0.127701
08:36:02|0.127705
08:36:03|0.127705
08:36:04|0.127705
08:36:05|0.127705
08:36:06|0.127705
08:36:07|0.127705
08:36:08|0.127661
08:36:09|0.127661
08:36:10|0.127661
08:36:11|0.127748
08:36:12|0.127748
08:36:13|0.127661
08:36:14|0.127661
08:36:15|0.127666
08:36:16|0.127666
08:36:17|0.127666
08:36:18|0.127665
08:36:19|0.127661
08:36:20|0.127661
08:36:21|0.127661
08:36:22|0.127661
08:36:23|0.127661
08:36:24|0.127661
08:36:25|0.127583
08:36:26|0.127583
08:36:27|0.1276
08:36:28|0.127587
08:36:29|0.127587
08:36:30|0.127587
08:36:31|0.127587
08:36:32|0.127587
08:36:33|0.127587
08:36:35|0.127584
08:36:35|0.127584
08:36:36|0.127584
08:36:37|0.127584
08:36:38|0.127584
08:36:39|0.127584
08:36:40|0.127584
08:36:41|0.127584
08:36:42|0.127584
08:36:43|0.127628
08:36:44|0.127628
08:36:45|0.127628
08:36:46|0.127628
08:36:47|0.127628
08:36:48|0.127628
08:36:49|0.127628
08:36:50|0.127628
08:36:51|0.127628
08:36:53|0.127628
08:36:54|0.127628
08:36:55|0.127628
08:36:57|0.127628
08:36:57|0.127628
08:36:58|0.127628
08:36:59|0.127628
08:37:01|0.127628
08:37:01|0.127628
08:37:03|0.1276
08:37:03|0.1276
08:37:05|0.1276
08:37:06|0.1276
08:37:06|0.1276
08:37:08|0.127646
08:37:09|0.127646
08:37:10|0.127646
08:37:11|0.127646
08:37:11|0.127646
08:37:12|0.127646
08:37:14|0.127646
08:37:14|0.127619
08:37:16|0.127619
08:37:17|0.127599
08:37:18|0.127613
08:37:19|0.127638
08:37:19|0.127638
08:37:20|0.127638
08:37:22|0.127638
08:37:23|0.127638
08:37:24|0.127608
08:37:25|0.127608
08:37:26|0.127608
08:37:27|0.127615
08:37:28|0.127635
08:37:29|0.127635
08:37:30|0.127635
08:37:32|0.127635
08:37:32|0.127635
08:37:33|0.127512
08:37:34|0.127529
08:37:35|0.127529
08:37:36|0.127612
08:37:37|0.12757
08:37:38|0.12757
08:37:39|0.12753
08:37:40|0.12753
08:37:41|0.12753
08:37:42|0.127591
08:37:43|0.127591
08:37:45|0.127591
08:37:45|0.127591
08:37:46|0.127591
08:37:47|0.127591
08:37:49|0.127591
08:37:49|0.127591
08:37:50|0.127591
08:37:51|0.127591
08:37:52|0.127591
08:37:54|0.127513
08:37:55|0.127546
08:37:56|0.127546
08:37:57|0.127471
08:37:58|0.127471
08:37:59|0.127471
08:38:00|0.127553
08:38:01|0.127553
08:38:02|0.127553
08:38:03|0.127553
08:38:05|0.127553
08:38:06|0.127553
08:38:07|0.127553
08:38:08|0.127356
08:38:09|0.127356
08:38:10|0.127356
08:38:11|0.127356
08:38:12|0.127356
08:38:13|0.127459
08:38:14|0.127459
08:38:15|0.127459
08:38:16|0.127459
08:38:17|0.127459
08:38:18|0.127436
08:38:20|0.127436
08:38:20|0.127436
08:38:21|0.127435
08:38:22|0.127435
08:38:23|0.127435
08:38:24|0.12744
08:38:26|0.12744
08:38:26|0.127436
08:38:27|0.127436
08:38:28|0.127436
08:38:29|0.127436
08:38:30|0.127436
08:38:31|0.127441
08:38:32|0.127441
08:38:33|0.127441
08:38:34|0.127441
08:38:35|0.127441
08:38:36|0.127441
08:38:37|0.127441
08:38:38|0.127379
08:38:39|0.127379
08:38:40|0.127379
08:38:41|0.127379
08:38:42|0.127379
08:38:43|0.127306
08:38:44|0.127306
08:38:45|0.127492
08:38:46|0.127492
08:38:47|0.127492
08:38:48|0.127492
08:38:49|0.127492
08:38:50|0.127492
08:38:51|0.127492
08:38:52|0.127492
08:38:54|0.127492
08:38:55|0.127492
08:38:56|0.127492
08:38:57|0.127492
08:38:58|0.127492
08:38:59|0.127492
08:39:00|0.127492
08:39:01|0.127492
08:39:02|0.12742
08:39:03|0.12742
08:39:04|0.12742
08:39:05|0.12742
08:39:06|0.127522
08:39:07|0.127522
08:39:08|0.127522
08:39:09|0.127522
08:39:10|0.127522
08:39:11|0.12744
08:39:12|0.12744
08:39:13|0.12744
08:39:14|0.12744
08:39:15|0.12744
08:39:16|0.12744
08:39:17|0.12744
08:39:18|0.127384
08:39:19|0.127384
08:39:20|0.127384
08:39:21|0.127375
08:39:22|0.127348
08:39:23|0.127348
08:39:24|0.127348
08:39:25|0.127348
08:39:26|0.12748
08:39:28|0.12748
08:39:28|0.12748
08:39:29|0.12748
08:39:30|0.12748
08:39:31|0.12748
08:39:32|0.127436
08:39:33|0.127436
08:39:34|0.127436
08:39:35|0.127436
08:39:36|0.127436
08:39:37|0.127436
08:39:38|0.127436
08:39:39|0.127436
08:39:40|0.127436
08:39:41|0.127436
08:39:42|0.127436
08:39:44|0.127436
08:39:44|0.127436
08:39:45|0.127371
08:39:46|0.127407
08:39:47|0.127407
08:39:48|0.127407
08:39:49|0.127407
08:39:50|0.127374
08:39:51|0.127374
08:39:52|0.127374
08:39:53|0.127337
08:39:55|0.127336
08:39:55|0.127336
08:39:57|0.127336
08:39:58|0.127336
08:39:59|0.127336
08:40:01|0.127336
08:40:01|0.127336
08:40:02|0.127336
08:40:04|0.127336
08:40:05|0.127336
08:40:06|0.127336
08:40:07|0.127492
08:40:08|0.127492
08:40:09|0.127492
08:40:10|0.127492
08:40:11|0.127492
08:40:12|0.127492
08:40:13|0.127492
08:40:14|0.127492
08:40:15|0.127492
08:40:16|0.127492
08:40:17|0.127492
08:40:18|0.127492
08:40:19|0.127492
08:40:20|0.127448
08:40:21|0.127448
08:40:22|0.127448
08:40:23|0.127448
08:40:24|0.127448
08:40:25|0.127448
08:40:27|0.127492
08:40:27|0.127455
08:40:28|0.127455
08:40:29|0.127455
08:40:30|0.127455
08:40:31|0.127455
08:40:32|0.127455
08:40:33|0.127455
08:40:34|0.127455
08:40:35|0.127344
08:40:36|0.127344
08:40:37|0.127344
08:40:38|0.127344
08:40:39|0.127344
08:40:40|0.127344
08:40:41|0.127344
08:40:42|0.127344
08:40:43|0.127344
08:40:44|0.127344
08:40:45|0.127344
08:40:46|0.127344
08:40:47|0.127344
08:40:48|0.127344
08:40:49|0.127344
08:40:50|0.127344
08:40:51|0.127344
08:40:52|0.127481
08:40:53|0.127481
08:40:54|0.127481
08:40:56|0.127492
08:40:57|0.127492
08:40:58|0.127492
08:40:59|0.127492
08:41:00|0.127492
08:41:01|0.127492
08:41:03|0.127492
08:41:03|0.127492
08:41:05|0.127492
08:41:05|0.127492
08:41:06|0.127492
08:41:07|0.127492
08:41:08|0.127446
08:41:10|0.127446
08:41:10|0.127446
08:41:11|0.127446
08:41:12|0.127344
08:41:13|0.127525
08:41:15|0.127525
08:41:15|0.127525
08:41:16|0.127525
08:41:17|0.127525
08:41:18|0.127525
08:41:20|0.127525
08:41:20|0.127525
08:41:21|0.127525
08:41:22|0.127525
08:41:24|0.127525
08:41:24|0.127525
08:41:26|0.127525
08:41:26|0.127525
08:41:27|0.127525
08:41:29|0.127525
08:41:30|0.127525
08:41:31|0.127525
08:41:32|0.127525
08:41:33|0.127525
08:41:34|0.127525
08:41:35|0.127525
08:41:36|0.127525
08:41:37|0.127525
08:41:38|0.127487
08:41:39|0.127487
08:41:40|0.127487
08:41:41|0.127487
08:41:42|0.127487
08:41:43|0.127487
08:41:44|0.127487
08:41:45|0.127487
08:41:46|0.127487
08:41:47|0.127487
08:41:48|0.127487
08:41:49|0.127487
08:41:50|0.127487
08:41:51|0.127487
08:41:52|0.127434
08:41:53|0.127434
08:41:54|0.127434
08:41:55|0.127434
08:41:56|0.127434
08:41:58|0.127434
08:41:59|0.127434
08:42:00|0.127434
08:42:01|0.127434
08:42:02|0.127434
08:42:03|0.127434
08:42:04|0.127434
08:42:05|0.127487
08:42:06|0.127487
08:42:07|0.127487
08:42:08|0.127487
08:42:09|0.127487
08:42:10|0.127487
08:42:11|0.127487
08:42:12|0.127487
08:42:13|0.127487
08:42:15|0.127487
08:42:15|0.127487
08:42:16|0.127487
08:42:17|0.127487
08:42:18|0.127486
08:42:19|0.127486
08:42:20|0.127486
08:42:21|0.127486
08:42:22|0.127486
08:42:24|0.127233
08:42:25|0.127233
08:42:25|0.127288
08:42:27|0.127286
08:42:28|0.127286
08:42:28|0.127286
08:42:30|0.127363
08:42:31|0.127363
08:42:32|0.127363
08:42:32|0.127363
08:42:34|0.127363
08:42:35|0.127363
08:42:35|0.127363
08:42:37|0.127363
08:42:38|0.127363
08:42:39|0.127363
08:42:40|0.127363
08:42:41|0.127363
08:42:42|0.127363
08:42:43|0.127363
08:42:43|0.127363
08:42:45|0.127363
08:42:46|0.127262
08:42:46|0.127363
08:42:48|0.127363
08:42:49|0.127363
08:42:50|0.127363
08:42:51|0.127363
08:42:51|0.127363
08:42:53|0.127363
08:42:54|0.127363
08:42:54|0.127363
08:42:55|0.127363
08:42:57|0.127108
08:42:58|0.12715
08:42:59|0.12715
08:43:00|0.127236
08:43:01|0.127236
08:43:02|0.127245
08:43:02|0.127245
08:43:04|0.127245
08:43:04|0.127245
08:43:06|0.127245
08:43:07|0.127245
08:43:07|0.12718
08:43:09|0.12718
08:43:10|0.12718
08:43:11|0.127275
08:43:12|0.127275
08:43:13|0.127275
08:43:14|0.127275
08:43:15|0.127275
08:43:16|0.127275
08:43:17|0.127275
08:43:18|0.127275
08:43:19|0.127275
08:43:20|0.127275
08:43:21|0.127275
08:43:22|0.127275
08:43:23|0.127275
08:43:24|0.127275
08:43:25|0.127275
08:43:26|0.127275
08:43:27|0.127275
08:43:28|0.127275
08:43:29|0.127275
08:43:30|0.127275
08:43:31|0.127307
08:43:32|0.127307
08:43:33|0.127234
08:43:34|0.127234
08:43:35|0.127234
08:43:36|0.12729
08:43:37|0.12729
08:43:38|0.12729
08:43:39|0.12729
08:43:40|0.12729
08:43:41|0.12729
08:43:42|0.127293
08:43:43|0.127293
08:43:44|0.127293
08:43:45|0.127293
08:43:46|0.127293
08:43:47|0.127293
08:43:48|0.127293
08:43:49|0.127293
08:43:50|0.127293
08:43:51|0.127293
08:43:52|0.127253
08:43:53|0.127253
08:43:54|0.127253
08:43:55|0.127253
08:43:56|0.127253
08:43:57|0.127253
08:43:58|0.127253
08:44:00|0.127263
08:44:00|0.127263
08:44:01|0.127263
08:44:02|0.127249
08:44:04|0.127249
08:44:05|0.127249
08:44:06|0.127249
08:44:07|0.127249
08:44:08|0.127294
08:44:09|0.127294
08:44:10|0.127294
08:44:11|0.127294
08:44:12|0.127294
08:44:13|0.127294
08:44:14|0.127294
08:44:15|0.127294
08:44:16|0.127294
08:44:17|0.127294
08:44:18|0.127294
08:44:19|0.127294
08:44:20|0.127295
08:44:21|0.127371
08:44:22|0.127371
08:44:23|0.127371
08:44:24|0.127371
08:44:25|0.127339
08:44:26|0.127339
08:44:27|0.127339
08:44:28|0.127339
08:44:29|0.127339
08:44:30|0.127339
08:44:31|0.127339
08:44:32|0.127339
08:44:33|0.127339
08:44:34|0.127339
08:44:35|0.127339
08:44:36|0.127474
08:44:37|0.127474
08:44:38|0.127474
08:44:39|0.127474
08:44:40|0.127474
08:44:41|0.127474
08:44:42|0.127528
08:44:43|0.127538
08:44:44|0.127516
08:44:45|0.127516
08:44:46|0.127516
08:44:47|0.127516
08:44:48|0.127516
08:44:49|0.127516
08:44:50|0.127516
08:44:51|0.127516
08:44:52|0.127516
08:44:53|0.127516
08:44:54|0.127516
08:44:55|0.127598
08:44:56|0.127598
08:44:57|0.127598
08:44:58|0.127657
08:44:59|0.127657
08:45:01|0.127147
08:45:01|0.12715
08:45:02|0.127261
08:45:03|0.127261
08:45:04|0.127378
08:45:05|0.127216
08:45:06|0.127226
08:45:07|0.127316
08:45:08|0.127316
08:45:09|0.127345
08:45:10|0.127345
08:45:11|0.127393
08:45:12|0.127393
08:45:13|0.127393
08:45:14|0.127445
08:45:15|0.127445
08:45:16|0.127445
08:45:17|0.127484
08:45:18|0.127484
08:45:19|0.127517
08:45:20|0.127516
08:45:21|0.127516
08:45:22|0.127516
08:45:23|0.12757
08:45:24|0.127571
08:45:25|0.127598
08:45:26|0.127598
08:45:27|0.127598
08:45:28|0.127598
08:45:29|0.127625
08:45:30|0.127625
08:45:31|0.127648
08:45:33|0.12765
08:45:33|0.12768
08:45:35|0.127681
08:45:36|0.127681
08:45:37|0.127816
08:45:37|0.127816
08:45:39|0.127816
08:45:40|0.127816
08:45:41|0.127753
08:45:42|0.127791
08:45:43|0.127791
08:45:44|0.127791
08:45:45|0.127791
08:45:46|0.127791
08:45:46|0.127791
08:45:47|0.127791
08:45:49|0.127883
08:45:49|0.128031
08:45:51|0.128031
08:45:52|0.1281
08:45:52|0.12818
08:45:54|0.12818
08:45:55|0.128118
08:45:56|0.1282
08:45:57|0.1282
08:45:58|0.1282
08:45:59|0.1282
08:46:00|0.1282
08:46:01|0.1282
08:46:02|0.1282
08:46:03|0.1282
08:46:04|0.128234
08:46:05|0.128249
08:46:06|0.128353
08:46:07|0.128353
08:46:08|0.128353
08:46:09|0.128353
08:46:10|0.128353
08:46:11|0.128346
08:46:13|0.128346
08:46:13|0.128346
08:46:14|0.128346
08:46:15|0.128463
08:46:16|0.128685
08:46:17|0.128881
08:46:18|0.128997
08:46:19|0.128876
08:46:20|0.129192
08:46:21|0.12929
08:46:22|0.1294
08:46:24|0.129332
08:46:24|0.129709
08:46:25|0.129551
08:46:26|0.129484
08:46:27|0.129522
08:46:28|0.129559
08:46:29|0.129477
08:46:30|0.129429
08:46:31|0.129437
08:46:32|0.129437
08:46:34|0.129337
08:46:34|0.129263
08:46:35|0.129269
08:46:36|0.129269
08:46:37|0.129269
08:46:38|0.129254
08:46:40|0.129268
08:46:40|0.12914
08:46:41|0.12914
08:46:42|0.12914
08:46:43|0.12914
08:46:44|0.129075
08:46:45|0.129077
08:46:46|0.129077
08:46:47|0.129145
08:46:48|0.129075
08:46:49|0.129103
08:46:50|0.129103
08:46:51|0.129103
08:46:52|0.129103
08:46:53|0.129055
08:46:54|0.129055
08:46:56|0.129055
08:46:56|0.129055
08:46:57|0.129055
08:46:58|0.129042
08:46:59|0.129042
08:47:01|0.129042
08:47:02|0.129042
08:47:04|0.128883
08:47:05|0.128883
08:47:06|0.128883
08:47:07|0.128883
08:47:08|0.128731
08:47:08|0.128731
08:47:10|0.128731
08:47:11|0.128731
08:47:12|0.12883
08:47:12|0.12883
08:47:13|0.12883
08:47:14|0.128831
08:47:16|0.128831
08:47:16|0.128878
08:47:18|0.128878
08:47:18|0.128878
08:47:19|0.128878
08:47:21|0.128878
08:47:21|0.12873
08:47:23|0.12873
08:47:23|0.12873
08:47:24|0.12868
08:47:25|0.128623
08:47:26|0.128623
08:47:27|0.128623
08:47:28|0.128623
08:47:29|0.128623
08:47:30|0.128704
08:47:31|0.128704
08:47:32|0.128623
08:47:33|0.128623
08:47:35|0.128623
08:47:35|0.128623
08:47:37|0.128502
08:47:37|0.128502
08:47:38|0.128609
08:47:39|0.128609
08:47:40|0.128609
08:47:41|0.128609
08:47:42|0.128609
08:47:43|0.128609
08:47:44|0.128609
08:47:46|0.128609
08:47:46|0.128609
08:47:47|0.128565
08:47:49|0.128565
08:47:49|0.128565
08:47:50|0.128565
08:47:51|0.128565
08:47:52|0.128565
08:47:54|0.128508
08:47:55|0.128508
08:47:56|0.128508
08:47:57|0.128508
08:47:57|0.128508
08:47:58|0.128508
08:47:59|0.128572
08:48:00|0.128572
08:48:02|0.128572
08:48:03|0.128487
08:48:04|0.128487
08:48:05|0.128487
08:48:06|0.128487
08:48:08|0.128487
08:48:08|0.128487
08:48:09|0.128487
08:48:10|0.128487
08:48:11|0.128483
08:48:12|0.128483
08:48:14|0.128483
08:48:14|0.128483
08:48:15|0.128483
08:48:16|0.128483
08:48:17|0.128483
08:48:18|0.128421
08:48:19|0.128421
08:48:20|0.128523
08:48:21|0.128523
08:48:22|0.128523
08:48:23|0.128523
08:48:25|0.128523
08:48:26|0.128523
08:48:27|0.128527
08:48:28|0.128528
08:48:28|0.128528
08:48:29|0.128528
08:48:31|0.128528
08:48:32|0.128528
08:48:32|0.128528
08:48:33|0.128528
08:48:35|0.128498
08:48:36|0.128609
08:48:36|0.128599
08:48:38|0.128566
08:48:39|0.128531
08:48:40|0.128531
08:48:40|0.128531
08:48:42|0.128517
08:48:42|0.128397
08:48:43|0.128452
08:48:44|0.128397
08:48:46|0.128449
08:48:46|0.128449
08:48:47|0.128449
08:48:48|0.128408
08:48:49|0.128408
08:48:50|0.128411
08:48:52|0.128407
08:48:52|0.128318
08:48:53|0.128404
08:48:55|0.128324
08:48:55|0.128324
08:48:57|0.128367
08:48:57|0.128324
08:48:58|0.128316
08:48:59|0.128316
08:49:00|0.128316
08:49:02|0.128315
08:49:04|0.128315
08:49:04|0.128315
08:49:05|0.128315
08:49:06|0.128315
08:49:08|0.128315
08:49:09|0.128315
08:49:10|0.128315
08:49:10|0.128315
08:49:12|0.12826
08:49:13|0.12826
08:49:13|0.12826
08:49:15|0.12826
08:49:16|0.12826
08:49:16|0.128319
08:49:18|0.128319
08:49:19|0.128319
08:49:20|0.128319
08:49:21|0.128319
08:49:22|0.128319
08:49:23|0.128319
08:49:23|0.128319
08:49:25|0.128319
08:49:25|0.128319
08:49:27|0.1284
08:49:27|0.1284
08:49:28|0.1284
08:49:29|0.1284
08:49:30|0.1284
08:49:31|0.1284
08:49:32|0.1284
08:49:34|0.1284
08:49:34|0.1284
08:49:35|0.1284
08:49:36|0.12849
08:49:38|0.12849
08:49:39|0.12849
08:49:40|0.12849
08:49:40|0.12849
08:49:42|0.12849
08:49:43|0.12849
08:49:43|0.128546
08:49:44|0.128582
08:49:45|0.128583
08:49:47|0.128583
08:49:47|0.128583
08:49:48|0.128583
08:49:49|0.128583
08:49:50|0.128583
08:49:51|0.128583
08:49:52|0.128583
08:49:53|0.128583
08:49:54|0.128583
08:49:55|0.128583
08:49:57|0.128583
08:49:58|0.128583
08:49:59|0.128583
08:50:00|0.128811
08:50:00|0.128811
08:50:01|0.128867
08:50:03|0.128867
08:50:04|0.128867
08:50:05|0.128832
08:50:06|0.12866
08:50:07|0.128703
08:50:08|0.128676
08:50:09|0.128683
08:50:11|0.128683
08:50:11|0.128683
08:50:12|0.128683
08:50:13|0.128683
08:50:14|0.128683
08:50:15|0.128632
08:50:16|0.128626
08:50:18|0.128608
08:50:19|0.128608
08:50:20|0.128608
08:50:20|0.128608
08:50:21|0.128608
08:50:23|0.128608
08:50:23|0.128608
08:50:25|0.128608
08:50:25|0.128608
08:50:27|0.128608
08:50:28|0.128653
08:50:29|0.128653
08:50:30|0.128653
08:50:31|0.128653
08:50:32|0.128653
08:50:32|0.128653
08:50:34|0.128653
08:50:35|0.128852
08:50:35|0.128852
08:50:37|0.128852
08:50:38|0.128852
08:50:38|0.128852
08:50:40|0.128852
08:50:41|0.128852
08:50:42|0.128875
08:50:43|0.128827
08:50:44|0.128827
08:50:45|0.128846
08:50:46|0.128894
08:50:48|0.128985
08:50:48|0.128985
08:50:49|0.128968
08:50:50|0.128968
08:50:51|0.128968
08:50:52|0.128982
08:50:53|0.128995
08:50:54|0.128995
08:50:55|0.128995
08:50:56|0.128995
08:50:58|0.128995
08:50:58|0.128994
08:50:59|0.128994
08:51:00|0.128995
08:51:01|0.128995
08:51:03|0.129016
08:51:03|0.12897
08:51:05|0.129091
08:51:06|0.129147
08:51:08|0.129188
08:51:09|0.129236
08:51:09|0.129275
08:51:11|0.129361
08:51:12|0.129327
08:51:13|0.129253
08:51:14|0.129243
08:51:15|0.129229
08:51:16|0.129226
08:51:18|0.129215
08:51:18|0.129216
08:51:20|0.129364
08:51:20|0.129427
08:51:22|0.129523
08:51:22|0.129574
08:51:24|0.129571
08:51:24|0.129528
08:51:26|0.129528
08:51:26|0.129418
08:51:28|0.12941
08:51:28|0.129364
08:51:29|0.129403
08:51:31|0.129476
08:51:32|0.129511
08:51:33|0.129438
08:51:34|0.129445
08:51:35|0.129425
08:51:36|0.129346
08:51:37|0.129164
08:51:38|0.129322
08:51:39|0.129311
08:51:40|0.129308
08:51:41|0.129315
08:51:42|0.129315
08:51:43|0.12933
08:51:44|0.129354
08:51:45|0.129374
08:51:46|0.129337
08:51:47|0.129383
08:51:48|0.129401
08:51:49|0.129407
08:51:50|0.129316
08:51:50|0.129319
08:51:52|0.12926
08:51:53|0.12926
08:51:54|0.129283
08:51:55|0.129093
08:51:56|0.129042
08:51:57|0.129105
08:51:57|0.129174
08:51:59|0.129268
08:51:59|0.129403
08:52:01|0.129458
08:52:02|0.129473
08:52:03|0.12943
08:52:04|0.12929
08:52:04|0.12938
08:52:06|0.129416
08:52:07|0.12932
08:52:08|0.129475
08:52:09|0.12948
08:52:10|0.129393
08:52:11|0.12957
08:52:12|0.129497
08:52:13|0.129565
08:52:14|0.129471
08:52:15|0.129458
08:52:16|0.129525
08:52:17|0.129605
08:52:18|0.129638
08:52:19|0.129644
08:52:20|0.129795
08:52:21|0.129762
08:52:22|0.129499
08:52:23|0.129609
08:52:24|0.129609
08:52:25|0.129633
08:52:26|0.129621
08:52:27|0.129754
08:52:28|0.129737
08:52:29|0.129495
08:52:30|0.129494
08:52:32|0.12947
08:52:32|0.12947
08:52:33|0.129538
08:52:34|0.129491
08:52:35|0.129491
08:52:36|0.129325
08:52:37|0.129325
08:52:38|0.129325
08:52:39|0.129424
08:52:40|0.129424
08:52:41|0.129424
08:52:42|0.129424
08:52:43|0.129424
08:52:44|0.129429
08:52:45|0.1293
08:52:46|0.129223
08:52:47|0.129223
08:52:48|0.129223
08:52:49|0.129223
08:52:50|0.129223
08:52:51|0.129223
08:52:52|0.129309
08:52:53|0.129309
08:52:54|0.129351
08:52:55|0.129315
08:52:56|0.129315
08:52:57|0.129132
08:52:58|0.129132
08:52:59|0.129097
08:53:00|0.129097
08:53:01|0.129097
08:53:02|0.129097
08:53:03|0.129097
08:53:04|0.129055
08:53:05|0.129029
08:53:06|0.128971
08:53:07|0.128971
08:53:09|0.128937
08:53:10|0.128937
08:53:11|0.128937
08:53:12|0.129008
08:53:13|0.129008
08:53:14|0.129008
08:53:15|0.128974
08:53:16|0.128974
08:53:17|0.128974
08:53:18|0.128974
08:53:20|0.128974
08:53:20|0.128974
08:53:22|0.129163
08:53:23|0.129162
08:53:24|0.12907
08:53:24|0.12907
08:53:26|0.12907
08:53:26|0.129276
08:53:27|0.129276
08:53:28|0.129276
08:53:29|0.129276
08:53:30|0.129276
08:53:32|0.129141
08:53:32|0.129141
08:53:34|0.129141
08:53:34|0.129141
08:53:36|0.129141
08:53:37|0.129141
08:53:37|0.129162
08:53:38|0.129162
08:53:39|0.129162
08:53:41|0.129162
08:53:41|0.129162
08:53:43|0.128858
08:53:44|0.128858
08:53:44|0.12882
08:53:45|0.128998
08:53:46|0.128899
08:53:48|0.128879
08:53:49|0.128879
08:53:49|0.128879
08:53:51|0.128879
08:53:52|0.128879
08:53:53|0.128974
08:53:53|0.128974
08:53:55|0.128974
08:53:55|0.128974
08:53:57|0.128974
08:53:58|0.128974
08:53:58|0.128974
08:53:59|0.128974
08:54:00|0.128974
08:54:02|0.128974
08:54:03|0.128974
08:54:03|0.128974
08:54:05|0.128974
08:54:05|0.128974
08:54:07|0.128974
08:54:08|0.128974
08:54:09|0.128974
08:54:10|0.128974
08:54:11|0.128974
08:54:13|0.128974
08:54:13|0.128974
08:54:14|0.128974
08:54:15|0.128974
08:54:16|0.128974
08:54:17|0.128974
08:54:18|0.128974
08:54:19|0.128974
08:54:20|0.128974
08:54:21|0.128974
08:54:22|0.128974
08:54:23|0.128954
08:54:24|0.128954
08:54:25|0.128954
08:54:26|0.128954
08:54:27|0.128954
08:54:28|0.128954
08:54:29|0.128954
08:54:30|0.128954
08:54:31|0.128954
08:54:32|0.128954
08:54:33|0.128974
08:54:35|0.128974
08:54:35|0.128974
08:54:37|0.128974
08:54:37|0.128974
08:54:39|0.128974
08:54:39|0.128974
08:54:40|0.128974
08:54:42|0.128974
08:54:43|0.128815
08:54:44|0.128815
08:54:44|0.128815
08:54:45|0.128815
08:54:46|0.128815
08:54:47|0.128815
08:54:49|0.128815
08:54:50|0.128815
08:54:50|0.128815
08:54:51|0.128815
08:54:52|0.128815
08:54:53|0.128815
08:54:54|0.128789
08:54:56|0.128789
08:54:56|0.128789
08:54:57|0.128789
08:54:58|0.128789
08:55:00|0.128789
08:55:00|0.128789
08:55:01|0.128789
08:55:02|0.128789
08:55:04|0.128789
08:55:05|0.128789
08:55:05|0.128789
08:55:06|0.128789
08:55:08|0.128794
08:55:09|0.128794
08:55:10|0.128794
08:55:11|0.128794
08:55:12|0.128794
08:55:13|0.128794
08:55:13|0.128794
08:55:15|0.128794
08:55:16|0.128794
08:55:17|0.128794
08:55:18|0.128794
08:55:20|0.128794
08:55:20|0.128794
08:55:21|0.128794
08:55:22|0.128794
08:55:23|0.128794
08:55:24|0.128794
08:55:26|0.128794
08:55:26|0.128794
08:55:27|0.128794
08:55:28|0.128794
08:55:29|0.128794
08:55:31|0.128794
08:55:31|0.128794
08:55:32|0.128794
08:55:34|0.128794
08:55:34|0.128794
08:55:36|0.128794
08:55:36|0.128794
08:55:37|0.128794
08:55:38|0.128794
08:55:40|0.128794
08:55:41|0.128794
08:55:42|0.128794
08:55:43|0.128794
08:55:44|0.128794
08:55:45|0.128794
08:55:46|0.128794
08:55:47|0.128909
08:55:48|0.128909
08:55:49|0.128909
08:55:50|0.128909
08:55:50|0.128909
08:55:52|0.128909
08:55:53|0.128904
08:55:54|0.128904
08:55:55|0.128904
08:55:56|0.128904
08:55:57|0.128904
08:55:58|0.128848
08:55:58|0.128848
08:56:00|0.128848
08:56:01|0.128848
08:56:02|0.128848
08:56:03|0.128848
08:56:04|0.128848
08:56:05|0.128848
08:56:05|0.128848
08:56:06|0.128848
08:56:08|0.128848
08:56:09|0.128848
08:56:10|0.128848
08:56:11|0.128848
08:56:13|0.128848
08:56:14|0.128848
08:56:15|0.128848
08:56:16|0.128848
08:56:17|0.128848
08:56:17|0.128848
08:56:19|0.128848
08:56:20|0.128848
08:56:20|0.128848
08:56:22|0.128848
08:56:23|0.128848
08:56:24|0.128848
08:56:25|0.128848
08:56:25|0.128848
08:56:27|0.128848
08:56:28|0.128848
08:56:29|0.128848
08:56:30|0.128933
08:56:31|0.128933
08:56:32|0.128933
08:56:33|0.128933
08:56:34|0.128933
08:56:35|0.128933
08:56:36|0.128933
08:56:36|0.128933
08:56:37|0.128933
08:56:39|0.128933
08:56:40|0.128933
08:56:41|0.128933
08:56:42|0.128933
08:56:43|0.128933
08:56:44|0.128933
08:56:45|0.128933
08:56:46|0.128933
08:56:47|0.128816
08:56:48|0.128816
08:56:49|0.128816
08:56:50|0.128816
08:56:51|0.128816
08:56:52|0.128816
08:56:53|0.128816
08:56:54|0.128816
08:56:55|0.128816
08:56:56|0.128816
08:56:57|0.128816
08:56:58|0.128816
08:56:59|0.128816
08:57:00|0.128816
08:57:01|0.128816
08:57:02|0.128816
08:57:03|0.128816
08:57:04|0.128816
08:57:05|0.128816
08:57:06|0.128827
08:57:07|0.128827
08:57:08|0.128827
08:57:09|0.128827
08:57:10|0.128827
08:57:12|0.128827
08:57:12|0.128914
08:57:14|0.128914
08:57:15|0.128914
08:57:16|0.128918
08:57:17|0.128918
08:57:18|0.128918
08:57:19|0.128918
08:57:20|0.128918
08:57:21|0.128763
08:57:22|0.128745
08:57:23|0.128745
08:57:24|0.128745
08:57:25|0.128745
08:57:26|0.128745
08:57:27|0.128745
08:57:28|0.128745
08:57:30|0.128877
08:57:30|0.128877
08:57:31|0.128877
08:57:33|0.128898
08:57:33|0.128898
08:57:34|0.128898
08:57:35|0.128898
08:57:36|0.128898
08:57:38|0.128898
08:57:38|0.128898
08:57:39|0.128898
08:57:41|0.128898
08:57:41|0.128898
08:57:42|0.128898
08:57:43|0.128898
08:57:44|0.128898
08:57:45|0.128898
08:57:46|0.128898
08:57:47|0.128898
08:57:48|0.128898
08:57:49|0.128914
08:57:50|0.128882
08:57:51|0.128882
08:57:52|0.128882
08:57:54|0.128882
08:57:54|0.128882
08:57:55|0.128882
08:57:56|0.128882
08:57:58|0.128882
08:57:58|0.128882
08:57:59|0.128882
08:58:00|0.128882
08:58:02|0.128882
08:58:03|0.128837
08:58:04|0.128837
08:58:05|0.128837
08:58:06|0.128837
08:58:07|0.128837
08:58:08|0.128837
08:58:09|0.128837
08:58:10|0.12881
08:58:11|0.128745
08:58:12|0.128745
08:58:13|0.128745
08:58:14|0.128745
08:58:15|0.128683
08:58:16|0.128683
08:58:17|0.128683
08:58:19|0.128683
08:58:19|0.128683
08:58:20|0.128683
08:58:22|0.128683
08:58:22|0.128564
08:58:23|0.128564
08:58:24|0.128564
08:58:25|0.128564
08:58:26|0.128564
08:58:28|0.128564
08:58:28|0.128564
08:58:30|0.128564
08:58:31|0.128564
08:58:32|0.128564
08:58:33|0.128564
08:58:34|0.128564
08:58:34|0.128564
08:58:36|0.128564
08:58:37|0.128564
08:58:37|0.128577
08:58:39|0.128577
08:58:40|0.128577
08:58:41|0.128577
08:58:42|0.128577
08:58:43|0.128577
08:58:44|0.128577
08:58:45|0.128577
08:58:46|0.128577
08:58:47|0.128577
08:58:48|0.128577
08:58:49|0.128577
08:58:49|0.128577
08:58:51|0.128523
08:58:52|0.128523
08:58:53|0.128523
08:58:54|0.128523
08:58:55|0.128523
08:58:56|0.128503
08:58:57|0.128503
08:58:58|0.128503
08:58:58|0.128342
08:59:00|0.128342
08:59:01|0.128342
08:59:01|0.128481
08:59:02|0.128481
08:59:04|0.128481
08:59:05|0.12848
08:59:06|0.128481
08:59:07|0.128481
08:59:08|0.128481
08:59:08|0.128481
08:59:09|0.128481
08:59:11|0.128481
08:59:12|0.128481
08:59:13|0.128481
08:59:15|0.128481
08:59:16|0.128481
08:59:17|0.12848
08:59:18|0.12848
08:59:19|0.12848
08:59:20|0.12848
08:59:22|0.128651
08:59:22|0.128651
08:59:23|0.128508
08:59:24|0.128508
08:59:25|0.128508
08:59:27|0.128508
08:59:27|0.128508
08:59:28|0.128508
08:59:29|0.128508
08:59:30|0.128508
08:59:31|0.128508
08:59:33|0.128508
08:59:33|0.128508
08:59:34|0.128508
08:59:35|0.128508
08:59:36|0.128508
08:59:38|0.128508
08:59:38|0.128508
08:59:39|0.128508
08:59:40|0.128508
08:59:41|0.128565
08:59:42|0.128565
08:59:43|0.128565
08:59:44|0.128565
08:59:45|0.128492
08:59:46|0.128492
08:59:47|0.128492
08:59:49|0.12845
08:59:50|0.12845
08:59:51|0.12845
08:59:52|0.128446
08:59:53|0.128446
08:59:54|0.128446
08:59:55|0.128446
08:59:55|0.128446
08:59:57|0.128446
08:59:58|0.128451
08:59:59|0.128451
08:59:59|0.128451
09:00:01|0.128451
09:00:02|0.128451
09:00:03|0.128451
09:00:04|0.128451
09:00:05|0.128451
09:00:06|0.128451
09:00:07|0.128451
09:00:08|0.128451
09:00:08|0.128451
09:00:10|0.128451
09:00:11|0.128451
09:00:12|0.128451
09:00:13|0.128451
09:00:14|0.128451
09:00:16|0.128451
09:00:17|0.128451
09:00:18|0.128506
09:00:19|0.128506
09:00:20|0.128419
09:00:21|0.128419
09:00:22|0.128419
09:00:23|0.128419
09:00:24|0.128419
09:00:25|0.128497
09:00:26|0.128567
09:00:28|0.128567
09:00:28|0.128567
09:00:29|0.128761
09:00:30|0.128761
09:00:31|0.128761
09:00:33|0.128869
09:00:33|0.128869
09:00:34|0.128869
09:00:35|0.128869
09:00:36|0.128869
09:00:38|0.128869
09:00:39|0.128869
09:00:39|0.128909
09:00:41|0.128909
09:00:42|0.128909
09:00:42|0.128909
09:00:43|0.128909
09:00:45|0.128909
09:00:46|0.128909
09:00:47|0.128909
09:00:48|0.128909
09:00:49|0.128909
09:00:50|0.128909
09:00:52|0.128954
09:00:52|0.128954
09:00:53|0.128954
09:00:55|0.128954
09:00:55|0.128954
09:00:57|0.128954
09:00:57|0.128954
09:00:59|0.128954
09:00:59|0.128784
09:01:00|0.128784
09:01:01|0.128784
09:01:02|0.128784
09:01:03|0.128784
09:01:04|0.128784
09:01:05|0.128784
09:01:06|0.128784
09:01:07|0.128784
09:01:09|0.128784
09:01:09|0.128784
09:01:10|0.128784
09:01:11|0.128784
09:01:12|0.128784
09:01:14|0.128811
09:01:15|0.128811
09:01:16|0.128811
09:01:18|0.128811
09:01:19|0.128811
09:01:19|0.128811
09:01:20|0.128811
09:01:22|0.128811
09:01:23|0.128811
09:01:23|0.128811
09:01:25|0.128811
09:01:26|0.12872
09:01:27|0.12872
09:01:28|0.12872
09:01:29|0.12872
09:01:30|0.12872
09:01:30|0.12872
09:01:32|0.12872
09:01:33|0.12872
09:01:34|0.12872
09:01:35|0.12872
09:01:36|0.12872
09:01:37|0.12872
09:01:38|0.12872
09:01:39|0.128692
09:01:40|0.128692
09:01:41|0.128692
09:01:42|0.128702
09:01:43|0.128702
09:01:43|0.128702
09:01:45|0.128702
09:01:46|0.128702
09:01:47|0.128702
09:01:48|0.128702
09:01:49|0.128509
09:01:49|0.128509
09:01:51|0.128576
09:01:52|0.128576
09:01:53|0.128576
09:01:54|0.128576
09:01:55|0.128576
09:01:56|0.128576
09:01:57|0.128576
09:01:58|0.128576
09:01:59|0.128576
09:02:00|0.128576
09:02:01|0.128576
09:02:02|0.128549
09:02:03|0.128549
09:02:04|0.128549
09:02:05|0.128549
09:02:06|0.128549
09:02:07|0.128549
09:02:08|0.128549
09:02:09|0.128549
09:02:10|0.128549
09:02:11|0.128549
09:02:12|0.128549
09:02:13|0.128549
09:02:14|0.128549
09:02:15|0.128549
09:02:17|0.128549
09:02:17|0.128553
09:02:18|0.128553
09:02:20|0.128553
09:02:21|0.128553
09:02:22|0.128553
09:02:23|0.128553
09:02:24|0.128553
09:02:25|0.128553
09:02:26|0.128553
09:02:27|0.128553
09:02:27|0.128553
09:02:29|0.128553
09:02:30|0.128553
09:02:31|0.128553
09:02:32|0.128553
09:02:33|0.128553
09:02:34|0.128553
09:02:35|0.128553
09:02:36|0.128553
09:02:37|0.128553
09:02:38|0.128553
09:02:39|0.128553
09:02:40|0.128553
09:02:41|0.128553
09:02:42|0.128553
09:02:42|0.128553
09:02:44|0.128553
09:02:45|0.128553
09:02:46|0.128553
09:02:47|0.128553
09:02:48|0.128553
09:02:49|0.128553
09:02:50|0.128553
09:02:51|0.128553
09:02:52|0.128553
09:02:53|0.128553
09:02:54|0.128496
09:02:55|0.128496
09:02:56|0.128496
09:02:57|0.128496
09:02:58|0.128496
09:02:59|0.128496
09:03:00|0.128496
09:03:01|0.128496
09:03:02|0.128496
09:03:03|0.128496
09:03:05|0.128451
09:03:05|0.128451
09:03:06|0.128451
09:03:07|0.128451
09:03:08|0.128451
09:03:09|0.128451
09:03:10|0.128485
09:03:12|0.128485
09:03:12|0.128485
09:03:13|0.128485
09:03:14|0.128485
09:03:15|0.128483
09:03:17|0.128483
09:03:18|0.128483
09:03:19|0.128483
09:03:20|0.128483
09:03:21|0.128483
09:03:23|0.128483
09:03:23|0.128483
09:03:24|0.128483
09:03:25|0.128419
09:03:26|0.128419
09:03:28|0.128419
09:03:29|0.128419
09:03:30|0.128419
09:03:31|0.128419
09:03:32|0.128419
09:03:33|0.128419
09:03:33|0.128419
09:03:35|0.128419
09:03:36|0.128419
09:03:37|0.128419
09:03:38|0.128419
09:03:39|0.128419
09:03:41|0.128419
09:03:41|0.128419
09:03:42|0.128419
09:03:43|0.128419
09:03:44|0.128419
09:03:45|0.128419
09:03:46|0.128419
09:03:47|0.128419
09:03:48|0.128419
09:03:49|0.128419
09:03:50|0.128419
09:03:51|0.128419
09:03:52|0.128419
09:03:53|0.128419
09:03:55|0.128382
09:03:55|0.128382
09:03:56|0.128382
09:03:57|0.128382
09:03:58|0.128382
09:03:59|0.128382
09:04:00|0.128382
09:04:01|0.128382
09:04:02|0.128382
09:04:03|0.128503
09:04:04|0.128503
09:04:05|0.128503
09:04:06|0.128503
09:04:07|0.128503
09:04:08|0.128531
09:04:09|0.128544
09:04:11|0.128544
09:04:11|0.128544
09:04:12|0.128544
09:04:13|0.128544
09:04:14|0.128544
09:04:15|0.128544
09:04:16|0.128544
09:04:18|0.128544
09:04:18|0.128544
09:04:20|0.128462
09:04:21|0.128462
09:04:22|0.128462
09:04:23|0.128462
09:04:24|0.128462
09:04:25|0.128462
09:04:26|0.128462
09:04:27|0.128462
09:04:28|0.128462
09:04:29|0.128462
09:04:30|0.128462
09:04:31|0.128462
09:04:32|0.128462
09:04:33|0.128462
09:04:34|0.128462
09:04:35|0.128462
09:04:36|0.128462
09:04:37|0.128462
09:04:38|0.128462
09:04:39|0.128462
09:04:40|0.128462
09:04:41|0.128462
09:04:42|0.128462
09:04:43|0.128462
09:04:44|0.128462
09:04:45|0.128462
09:04:46|0.128462
09:04:47|0.128462
09:04:48|0.128462
09:04:49|0.128462
09:04:50|0.128462
09:04:51|0.128462
09:04:52|0.128462
09:04:53|0.128462
09:04:54|0.128462
09:04:55|0.128462
09:04:56|0.128462
09:04:57|0.128462
09:04:58|0.128462
09:04:59|0.128462
09:05:01|0.128658
09:05:01|0.128613
09:05:02|0.128613
09:05:03|0.128613
09:05:04|0.128613
09:05:05|0.128613
09:05:06|0.128613
09:05:07|0.128613
09:05:08|0.128613
09:05:09|0.128613
09:05:10|0.12884
09:05:11|0.12884
09:05:12|0.12884
09:05:13|0.12884
09:05:14|0.12884
09:05:15|0.12884
09:05:16|0.128989
09:05:17|0.128715
09:05:19|0.128715
09:05:20|0.128607
09:05:21|0.128607
09:05:22|0.128607
09:05:23|0.128607
09:05:24|0.128607
09:05:25|0.128515
09:05:26|0.128515
09:05:27|0.128515
09:05:28|0.128515
09:05:29|0.128515
09:05:30|0.128515
09:05:31|0.128515
09:05:32|0.128515
09:05:33|0.128515
09:05:34|0.128515
09:05:35|0.128515
09:05:36|0.128529
09:05:38|0.128529
09:05:38|0.128529
09:05:39|0.128529
09:05:40|0.128486
09:05:41|0.128486
09:05:42|0.128486
09:05:43|0.128486
09:05:44|0.128486
09:05:45|0.128593
09:05:46|0.128593
09:05:47|0.128593
09:05:49|0.128593
09:05:49|0.128593
09:05:50|0.128593
09:05:51|0.128593
09:05:52|0.128593
09:05:54|0.128593
09:05:54|0.128593
09:05:55|0.128593
09:05:56|0.128593
09:05:57|0.128593
09:05:59|0.128593
09:05:59|0.128593
09:06:00|0.128593
09:06:01|0.128593
09:06:03|0.128593
09:06:03|0.128593
09:06:05|0.128593
09:06:05|0.128593
09:06:06|0.128593
09:06:07|0.128593
09:06:08|0.128593
09:06:10|0.128593
09:06:10|0.128593
09:06:12|0.128593
09:06:12|0.128593
09:06:13|0.128593
09:06:15|0.128593
09:06:15|0.128593
09:06:16|0.128593
09:06:17|0.128593
09:06:18|0.128593
09:06:20|0.128593
09:06:22|0.128593
09:06:22|0.128593
09:06:23|0.128593
09:06:24|0.128593
09:06:26|0.128593
09:06:27|0.128593
09:06:28|0.128593
09:06:29|0.128593
09:06:30|0.128593
09:06:31|0.128593
09:06:32|0.128593
09:06:33|0.128593
09:06:34|0.128593
09:06:35|0.128593
09:06:36|0.128593
09:06:37|0.128593
09:06:38|0.128593
09:06:39|0.128593
09:06:40|0.128593
09:06:41|0.128406
09:06:42|0.128406
09:06:43|0.128406
09:06:44|0.128406
09:06:45|0.128406
09:06:47|0.128406
09:06:47|0.128399
09:06:48|0.128399
09:06:49|0.128399
09:06:50|0.128399
09:06:51|0.128399
09:06:52|0.128399
09:06:53|0.128399
09:06:54|0.128399
09:06:55|0.128399
09:06:56|0.128399
09:06:57|0.128399
09:06:58|0.128321
09:06:59|0.128321
09:07:00|0.128321
09:07:01|0.128321
09:07:02|0.128321
09:07:03|0.128287
09:07:04|0.128287
09:07:05|0.128281
09:07:06|0.12827
09:07:07|0.128179
09:07:08|0.128179
09:07:09|0.128179
09:07:10|0.128179
09:07:11|0.128257
09:07:12|0.128257
09:07:13|0.128257
09:07:14|0.128257
09:07:15|0.128257
09:07:16|0.128257
09:07:17|0.128257
09:07:18|0.128257
09:07:19|0.128257
09:07:21|0.128257
09:07:22|0.128257
09:07:23|0.128257
09:07:25|0.128246
09:07:25|0.128209
09:07:26|0.128209
09:07:27|0.128209
09:07:28|0.128209
09:07:30|0.128209
09:07:30|0.128243
09:07:31|0.128243
09:07:32|0.128243
09:07:33|0.128243
09:07:35|0.128243
09:07:35|0.128243
09:07:36|0.128243
09:07:37|0.128243
09:07:38|0.128243
09:07:39|0.128243
09:07:40|0.128243
09:07:41|0.128243
09:07:42|0.128243
09:07:43|0.128165
09:07:44|0.128165
09:07:46|0.128165
09:07:46|0.128165
09:07:47|0.128165
09:07:48|0.128165
09:07:49|0.128165
09:07:50|0.128165
09:07:52|0.128165
09:07:52|0.128242
09:07:53|0.128164
09:07:55|0.128164
09:07:56|0.128164
09:07:57|0.128164
09:07:57|0.128173
09:07:59|0.128165
09:08:00|0.128165
09:08:00|0.128165
09:08:02|0.128165
09:08:03|0.128165
09:08:04|0.128165
09:08:05|0.128263
09:08:05|0.128278
09:08:07|0.128278
09:08:08|0.128278
09:08:08|0.128278
09:08:09|0.128401
09:08:11|0.128401
09:08:12|0.128401
09:08:12|0.128401
09:08:14|0.128401
09:08:15|0.128401
09:08:16|0.128401
09:08:17|0.128358
09:08:18|0.128358
09:08:19|0.128358
09:08:20|0.128358
09:08:20|0.128358
09:08:22|0.128358
09:08:24|0.128358
09:08:24|0.128358
09:08:25|0.128358
09:08:26|0.128358
09:08:28|0.128358
09:08:28|0.128358
09:08:30|0.128358
09:08:31|0.128358
09:08:32|0.128367
09:08:33|0.128367
09:08:33|0.128367
09:08:35|0.128367
09:08:35|0.128367
09:08:37|0.128367
09:08:38|0.128367
09:08:39|0.128367
09:08:39|0.128367
09:08:41|0.128367
09:08:41|0.128367
09:08:43|0.12826
09:08:44|0.12826
09:08:45|0.12826
09:08:46|0.12826
09:08:47|0.12826
09:08:48|0.128287
09:08:49|0.128287
09:08:50|0.128287
09:08:51|0.12826
09:08:52|0.12826
09:08:53|0.12826
09:08:54|0.12826
09:08:55|0.12826
09:08:57|0.12826
09:08:57|0.12826
09:08:58|0.12826
09:08:59|0.12826
09:09:00|0.12826
09:09:01|0.12826
09:09:02|0.12826
09:09:03|0.12826
09:09:04|0.12826
09:09:05|0.12826
09:09:06|0.12826
09:09:07|0.12826
09:09:08|0.12826
09:09:09|0.12826
09:09:10|0.12826
09:09:11|0.12826
09:09:12|0.12826
09:09:13|0.12826
09:09:14|0.12826
09:09:15|0.12826
09:09:16|0.12826
09:09:17|0.12826
09:09:18|0.12826
09:09:19|0.12826
09:09:20|0.12826
09:09:21|0.12826
09:09:23|0.12826
09:09:24|0.12826
09:09:25|0.12826
09:09:26|0.12826
09:09:27|0.12826
09:09:28|0.12826
09:09:29|0.12826
09:09:30|0.12826
09:09:31|0.12826
09:09:32|0.12826
09:09:33|0.12826
09:09:34|0.12826
09:09:35|0.12826
09:09:36|0.12826
09:09:37|0.12826
09:09:38|0.12826
09:09:39|0.12826
09:09:40|0.12826
09:09:41|0.128354
09:09:42|0.128354
09:09:43|0.128354
09:09:44|0.128354
09:09:45|0.128347
09:09:46|0.128347
09:09:48|0.128347
09:09:48|0.128347
09:09:49|0.128347
09:09:51|0.128347
09:09:52|0.128347
09:09:52|0.128347
09:09:53|0.128347
09:09:54|0.128347
09:09:56|0.128347
09:09:56|0.128347
09:09:58|0.128347
09:09:58|0.128347
09:09:59|0.128347
09:10:00|0.128347
09:10:02|0.128347
09:10:03|0.128347
09:10:03|0.128347
09:10:05|0.128347
09:10:05|0.128347
09:10:07|0.128347
09:10:07|0.128347
09:10:08|0.128347
09:10:10|0.128347
09:10:11|0.128347
09:10:12|0.128347
09:10:13|0.128347
09:10:14|0.128347
09:10:15|0.128347
09:10:16|0.128347
09:10:17|0.128347
09:10:18|0.128347
09:10:19|0.128347
09:10:20|0.128347
09:10:21|0.128389
09:10:22|0.128509
09:10:23|0.128509
09:10:25|0.128509
09:10:26|0.128509
09:10:27|0.128509
09:10:28|0.128509
09:10:28|0.128509
09:10:30|0.128509
09:10:31|0.128509
09:10:32|0.128509
09:10:33|0.128509
09:10:34|0.128509
09:10:35|0.128509
09:10:36|0.128509
09:10:37|0.128509
09:10:38|0.128509
09:10:39|0.128509
09:10:40|0.128509
09:10:41|0.128509
09:10:42|0.128509
09:10:43|0.128509
09:10:44|0.128509
09:10:45|0.128509
09:10:46|0.128509
09:10:47|0.128509
09:10:48|0.128509
09:10:49|0.128509
09:10:50|0.128509
09:10:51|0.128509
09:10:52|0.128509
09:10:53|0.128509
09:10:54|0.128509
09:10:55|0.128509
09:10:56|0.128509
09:10:57|0.128509
09:10:58|0.128509
09:10:59|0.128509
09:11:00|0.128509
09:11:01|0.128509
09:11:02|0.128509
09:11:03|0.128509
09:11:04|0.128509
09:11:05|0.128509
09:11:06|0.128509
09:11:07|0.128509
09:11:08|0.128509
09:11:09|0.128509
09:11:10|0.128509
09:11:11|0.128509
09:11:12|0.128365
09:11:14|0.128365
09:11:14|0.128365
09:11:15|0.128365
09:11:17|0.128365
09:11:17|0.128365
09:11:19|0.128365
09:11:20|0.128365
09:11:20|0.128365
09:11:21|0.128365
09:11:22|0.128365
09:11:24|0.128365
09:11:25|0.128365
09:11:27|0.128365
09:11:27|0.128365
09:11:28|0.128365
09:11:29|0.128365
09:11:30|0.128365
09:11:32|0.128365
09:11:33|0.128365
09:11:34|0.128365
09:11:35|0.128365
09:11:36|0.128365
09:11:37|0.128365
09:11:38|0.128365
09:11:39|0.128365
09:11:40|0.128365
09:11:41|0.128365
09:11:42|0.128365
09:11:43|0.128365
09:11:44|0.128365
09:11:45|0.128365
09:11:45|0.128365
09:11:47|0.128365
09:11:48|0.128365
09:11:49|0.128365
09:11:50|0.128365
09:11:50|0.128365
09:11:52|0.128365
09:11:52|0.128365
09:11:54|0.128365
09:11:55|0.128365
09:11:56|0.128365
09:11:57|0.128365
09:11:58|0.128365
09:11:59|0.128365
09:11:59|0.128365
09:12:01|0.128365
09:12:02|0.128365
09:12:03|0.128365
09:12:04|0.128365
09:12:04|0.128365
09:12:05|0.128365
09:12:07|0.128365
09:12:08|0.128365
09:12:08|0.128365
09:12:10|0.128365
09:12:11|0.128365
09:12:12|0.128365
09:12:13|0.128365
09:12:14|0.128365
09:12:15|0.128365
09:12:16|0.128365
09:12:17|0.128365
09:12:18|0.128365
09:12:19|0.128365
09:12:20|0.128365
09:12:21|0.128365
09:12:23|0.128365
09:12:23|0.128365
09:12:25|0.128365
09:12:26|0.128365
09:12:27|0.128365
09:12:28|0.128365
09:12:29|0.128365
09:12:30|0.128365
09:12:30|0.128365
09:12:32|0.128365
09:12:33|0.128365
09:12:34|0.128365
09:12:35|0.128365
09:12:36|0.128365
09:12:37|0.128365
09:12:38|0.128365
09:12:39|0.128365
09:12:40|0.128354
09:12:41|0.128354
09:12:43|0.128354
09:12:44|0.128354
09:12:44|0.128354
09:12:46|0.128354
09:12:46|0.128354
09:12:47|0.128354
09:12:48|0.128354
09:12:50|0.128354
09:12:51|0.128354
09:12:51|0.128354
09:12:52|0.128354
09:12:54|0.128354
09:12:54|0.128354
09:12:56|0.128354
09:12:56|0.128354
09:12:58|0.128354
09:12:58|0.128354
09:12:59|0.128354
09:13:00|0.128354
09:13:02|0.128354
09:13:02|0.128354
09:13:03|0.128354
09:13:05|0.128354
09:13:06|0.128354
09:13:07|0.128354
09:13:08|0.128354
09:13:09|0.128354
09:13:09|0.128378
09:13:11|0.128378
09:13:11|0.128378
09:13:13|0.128378
09:13:13|0.128378
09:13:14|0.128378
09:13:16|0.128378
09:13:17|0.128378
09:13:18|0.128378
09:13:18|0.128378
09:13:19|0.128378
09:13:20|0.128378
09:13:21|0.128378
09:13:22|0.128378
09:13:24|0.128378
09:13:24|0.128378
09:13:26|0.128378
09:13:27|0.128378
09:13:28|0.128378
09:13:29|0.128423
09:13:30|0.128423
09:13:31|0.128423
09:13:32|0.128423
09:13:33|0.128423
09:13:34|0.128423
09:13:35|0.128423
09:13:36|0.128423
09:13:37|0.128423
09:13:38|0.128423
09:13:39|0.128423
09:13:40|0.128423
09:13:41|0.128423
09:13:42|0.128423
09:13:43|0.128423
09:13:44|0.128423
09:13:45|0.128423
09:13:46|0.128423
09:13:47|0.128423
09:13:48|0.128423
09:13:49|0.128423
09:13:50|0.128423
09:13:52|0.128423
09:13:52|0.128423
09:13:53|0.128448
09:13:54|0.128448
09:13:55|0.128448
09:13:57|0.128448
09:13:57|0.128448
09:13:58|0.128448
09:13:59|0.128448
09:14:00|0.128448
09:14:01|0.128448
09:14:02|0.128448
09:14:03|0.128448
09:14:04|0.128448
09:14:05|0.128448
09:14:06|0.128493
09:14:07|0.128493
09:14:08|0.128493
09:14:10|0.128493
09:14:11|0.128493
09:14:12|0.128493
09:14:13|0.128518
09:14:14|0.128518
09:14:15|0.128518
09:14:16|0.128518
09:14:17|0.128518
09:14:18|0.128518
09:14:19|0.128518
09:14:20|0.128518
09:14:21|0.128518
09:14:22|0.128518
09:14:23|0.128518
09:14:24|0.128518
09:14:25|0.128518
09:14:26|0.128494
09:14:27|0.128494
09:14:28|0.128494
09:14:30|0.128494
09:14:30|0.128494
09:14:32|0.128494
09:14:32|0.128494
09:14:33|0.128494
09:14:35|0.128494
09:14:36|0.128494
09:14:37|0.128494
09:14:38|0.128494
09:14:39|0.128494
09:14:39|0.128494
09:14:41|0.128494
09:14:42|0.128494
09:14:42|0.128494
09:14:44|0.128494
09:14:44|0.128494
09:14:45|0.128494
09:14:47|0.128494
09:14:47|0.128494
09:14:49|0.128494
09:14:50|0.128499
09:14:51|0.128499
09:14:52|0.128499
09:14:53|0.128499
09:14:54|0.128499
09:14:54|0.128499
09:14:55|0.128499
09:14:57|0.128499
09:14:58|0.128499
09:14:59|0.128499
09:14:59|0.128499
09:15:00|0.128499
09:15:02|0.128499
09:15:03|0.128499
09:15:04|0.128499
09:15:05|0.128428
09:15:06|0.128428
09:15:07|0.128428
09:15:08|0.128527
09:15:09|0.128527
09:15:10|0.128527
09:15:11|0.128527
09:15:12|0.128527
09:15:13|0.128527
09:15:14|0.128527
09:15:15|0.128527
09:15:16|0.128527
09:15:17|0.128527
09:15:18|0.128538
09:15:19|0.128538
09:15:20|0.128498
09:15:21|0.128498
09:15:22|0.128494
09:15:23|0.128494
09:15:24|0.128494
09:15:25|0.128494
09:15:26|0.128574
09:15:27|0.128574
09:15:29|0.128574
09:15:30|0.128574
09:15:31|0.128574
09:15:31|0.128574
09:15:33|0.128574
09:15:33|0.128574
09:15:35|0.128574
09:15:36|0.128574
09:15:36|0.128574
09:15:38|0.128574
09:15:39|0.128574
09:15:40|0.128574
09:15:41|0.128574
09:15:42|0.128574
09:15:43|0.128574
09:15:44|0.128574
09:15:45|0.128574
09:15:45|0.128574
09:15:47|0.128574
09:15:48|0.128574
09:15:49|0.128574
09:15:49|0.128574
09:15:51|0.128574
09:15:52|0.128574
09:15:53|0.128574
09:15:54|0.128405
09:15:55|0.128405
09:15:56|0.128405
09:15:56|0.128405
09:15:58|0.128405
09:15:59|0.128405
09:16:00|0.128405
09:16:01|0.128405
09:16:02|0.128405
09:16:03|0.128405
09:16:04|0.128405
09:16:05|0.128405
09:16:06|0.128405
09:16:07|0.128405
09:16:08|0.128405
09:16:09|0.128405
09:16:10|0.128327
09:16:11|0.128327
09:16:12|0.128327
09:16:13|0.128327
09:16:14|0.128327
09:16:15|0.128327
09:16:16|0.128327
09:16:17|0.128327
09:16:18|0.128327
09:16:19|0.128327
09:16:20|0.128327
09:16:21|0.128327
09:16:22|0.128327
09:16:23|0.128327
09:16:24|0.128327
09:16:25|0.128327
09:16:26|0.128327
09:16:27|0.128327
09:16:28|0.128327
09:16:30|0.128327
09:16:31|0.128327
09:16:32|0.128327
09:16:33|0.128327
09:16:34|0.128327
09:16:35|0.128484
09:16:36|0.128484
09:16:37|0.128484
09:16:38|0.128484
09:16:39|0.128484
09:16:40|0.128484
09:16:41|0.128484
09:16:42|0.128484
09:16:43|0.128484
09:16:44|0.128484
09:16:45|0.128484
09:16:46|0.128484
09:16:47|0.128484
09:16:48|0.128484
09:16:49|0.128484
09:16:50|0.128484
09:16:51|0.128469
09:16:52|0.128469
09:16:53|0.128469
09:16:54|0.128469
09:16:55|0.128469
09:16:56|0.12848
09:16:57|0.12848
09:16:58|0.12848
09:16:59|0.12848
09:17:00|0.12848
09:17:01|0.12848
09:17:02|0.12848
09:17:03|0.12848
09:17:04|0.12848
09:17:05|0.12848
09:17:06|0.12848
09:17:07|0.12848
09:17:08|0.12848
09:17:09|0.12848
09:17:10|0.12848
09:17:11|0.12848
09:17:12|0.12848
09:17:13|0.12848
09:17:14|0.12848
09:17:15|0.12848
09:17:16|0.12848
09:17:17|0.12848
09:17:18|0.12848
09:17:19|0.12848
09:17:20|0.12848
09:17:21|0.12848
09:17:22|0.12848
09:17:23|0.12848
09:17:24|0.12848
09:17:25|0.128572
09:17:26|0.128572
09:17:27|0.128572
09:17:28|0.128506
09:17:29|0.128506
09:17:31|0.128506
09:17:31|0.128506
09:17:33|0.128506
09:17:33|0.128506
09:17:34|0.128506
09:17:36|0.128506
09:17:37|0.128506
09:17:37|0.128506
09:17:38|0.128506
09:17:40|0.128506
09:17:41|0.128506
09:17:41|0.128506
09:17:43|0.128506
09:17:44|0.128506
09:17:44|0.128506
09:17:45|0.128506
09:17:46|0.128506
09:17:47|0.128506
09:17:49|0.128506
09:17:50|0.128506
09:17:51|0.128506
09:17:51|0.128506
09:17:53|0.128506
09:17:54|0.128354
09:17:54|0.128354
09:17:56|0.128354
09:17:57|0.128354
09:17:58|0.128489
09:17:58|0.128489
09:18:00|0.128489
09:18:01|0.128489
09:18:02|0.128458
09:18:03|0.12845
09:18:03|0.12845
09:18:04|0.12845
09:18:06|0.12845
09:18:07|0.12845
09:18:08|0.12845
09:18:09|0.12845
09:18:10|0.12845
09:18:11|0.12845
09:18:12|0.128488
09:18:13|0.128488
09:18:14|0.128488
09:18:15|0.128488
09:18:15|0.128488
09:18:16|0.128488
09:18:18|0.128488
09:18:19|0.128488
09:18:20|0.128488
09:18:20|0.128407
09:18:22|0.128407
09:18:23|0.128407
09:18:24|0.128407
09:18:25|0.1284
09:18:26|0.128337
09:18:27|0.128337
09:18:28|0.128337
09:18:29|0.128337
09:18:30|0.128337
09:18:31|0.128337
09:18:33|0.128284
09:18:33|0.128284
09:18:35|0.128284
09:18:36|0.128284
09:18:38|0.128284
09:18:38|0.128284
09:18:40|0.128284
09:18:41|0.128284
09:18:41|0.128284
09:18:43|0.128284
09:18:44|0.128284
09:18:45|0.128284
09:18:45|0.128284
09:18:47|0.128284
09:18:47|0.128284
09:18:49|0.128284
09:18:49|0.128284
09:18:51|0.128233
09:18:51|0.128233
09:18:53|0.128233
09:18:53|0.128233
09:18:54|0.128233
09:18:56|0.128233
09:18:57|0.128233
09:18:57|0.128233
09:18:58|0.128233
09:19:00|0.128233
09:19:01|0.128233
09:19:01|0.128233
09:19:02|0.128233
09:19:04|0.128233
09:19:05|0.128233
09:19:06|0.128233
09:19:07|0.128233
09:19:08|0.128233
09:19:09|0.128233
09:19:10|0.128233
09:19:11|0.128233
09:19:12|0.128233
09:19:13|0.128233
09:19:14|0.128233
09:19:15|0.128233
09:19:16|0.128233
09:19:17|0.128233
09:19:18|0.128233
09:19:19|0.128233
09:19:20|0.128233
09:19:21|0.128233
09:19:22|0.128233
09:19:23|0.128306
09:19:24|0.128306
09:19:25|0.128306
09:19:26|0.128306
09:19:27|0.128256
09:19:28|0.128256
09:19:29|0.128256
09:19:30|0.128256
09:19:31|0.128254
09:19:32|0.128254
09:19:33|0.128254
09:19:35|0.128318
09:19:36|0.128318
09:19:37|0.128318
09:19:38|0.128318
09:19:39|0.128318
09:19:40|0.128318
09:19:41|0.128249
09:19:42|0.128249
09:19:42|0.128249
09:19:44|0.128249
09:19:44|0.128244
09:19:46|0.128244
09:19:47|0.128244
09:19:48|0.128244
09:19:49|0.128242
09:19:50|0.128157
09:19:51|0.128157
09:19:52|0.128157
09:19:53|0.128157
09:19:54|0.128157
09:19:55|0.128157
09:19:56|0.128157
09:19:57|0.128157
09:19:58|0.128157
09:19:59|0.128157
09:20:00|0.128157
09:20:01|0.128157
09:20:02|0.128157
09:20:03|0.128157
09:20:04|0.128157
09:20:05|0.128157
09:20:07|0.128157
09:20:08|0.128157
09:20:09|0.128157
09:20:09|0.128198
09:20:10|0.128198
09:20:12|0.128197
09:20:12|0.128197
09:20:14|0.128197
09:20:15|0.128197
09:20:16|0.128197
09:20:17|0.128197
09:20:18|0.128156
09:20:19|0.128156
09:20:20|0.128156
09:20:21|0.128156
09:20:22|0.128156
09:20:23|0.128156
09:20:24|0.128151
09:20:25|0.128151
09:20:26|0.128151
09:20:27|0.128151
09:20:28|0.128151
09:20:29|0.128045
09:20:30|0.128045
09:20:31|0.128045
09:20:32|0.128045
09:20:34|0.128066
09:20:35|0.128066
09:20:35|0.128066
09:20:37|0.128066
09:20:38|0.128066
09:20:39|0.128066
09:20:39|0.128066
09:20:40|0.128066
09:20:42|0.128066
09:20:43|0.128066
09:20:43|0.128066
09:20:45|0.128066
09:20:46|0.128066
09:20:47|0.128066
09:20:48|0.128066
09:20:49|0.128066
09:20:50|0.128035
09:20:51|0.128035
09:20:52|0.128035
09:20:53|0.128035
09:20:54|0.128035
09:20:55|0.128035
09:20:56|0.128035
09:20:57|0.128035
09:20:58|0.128035
09:20:59|0.128035
09:21:00|0.128035
09:21:01|0.128035
09:21:02|0.128035
09:21:03|0.128035
09:21:04|0.128035
09:21:05|0.128145
09:21:06|0.128145
09:21:07|0.128145
09:21:08|0.128145
09:21:09|0.128145
09:21:10|0.128145
09:21:11|0.128145
09:21:12|0.128145
09:21:13|0.128145
09:21:14|0.128145
09:21:15|0.128145
09:21:16|0.128145
09:21:17|0.128145
09:21:18|0.128145
09:21:19|0.128043
09:21:20|0.128042
09:21:21|0.128042
09:21:22|0.128042
09:21:23|0.128042
09:21:24|0.128042
09:21:25|0.128042
09:21:26|0.128042
09:21:27|0.128042
09:21:28|0.128042
09:21:29|0.128042
09:21:30|0.127976
09:21:31|0.12795
09:21:32|0.12798
09:21:33|0.1279
09:21:35|0.1279
09:21:35|0.1279
09:21:37|0.1279
09:21:38|0.1279
09:21:39|0.1279
09:21:40|0.1279
09:21:41|0.1279
09:21:42|0.1279
09:21:42|0.1279
09:21:44|0.1279
09:21:45|0.1279
09:21:46|0.1279
09:21:47|0.1279
09:21:47|0.1279
09:21:49|0.1279
09:21:50|0.1279
09:21:51|0.1279
09:21:52|0.1279
09:21:53|0.1279
09:21:54|0.1279
09:21:55|0.1279
09:21:56|0.1279
09:21:57|0.1279
09:21:58|0.127686
09:21:59|0.127686
09:22:01|0.127686
09:22:01|0.127881
09:22:02|0.127881
09:22:03|0.127881
09:22:04|0.127881
09:22:05|0.127881
09:22:06|0.127881
09:22:07|0.127881
09:22:08|0.127881
09:22:09|0.127881
09:22:10|0.127881
09:22:11|0.127881
09:22:12|0.127881
09:22:13|0.127887
09:22:14|0.127887
09:22:15|0.127887
09:22:16|0.127887
09:22:17|0.127839
09:22:18|0.127988
09:22:19|0.127775
09:22:20|0.127775
09:22:21|0.127775
09:22:22|0.127775
09:22:23|0.127775
09:22:24|0.127729
09:22:25|0.127729
09:22:26|0.127729
09:22:27|0.127729
09:22:28|0.127712
09:22:29|0.127712
09:22:30|0.127712
09:22:31|0.127712
09:22:32|0.127712
09:22:33|0.127712
09:22:35|0.127741
09:22:36|0.127741
09:22:37|0.127741
09:22:38|0.127741
09:22:39|0.127741
09:22:40|0.127741
09:22:41|0.127741
09:22:42|0.127741
09:22:43|0.127741
09:22:44|0.127741
09:22:45|0.127741
09:22:46|0.127741
09:22:48|0.127741
09:22:49|0.127741
09:22:49|0.127684
09:22:50|0.127684
09:22:51|0.127684
09:22:52|0.127684
09:22:53|0.127684
09:22:54|0.127684
09:22:55|0.127684
09:22:56|0.127683
09:22:57|0.127683
09:22:58|0.127683
09:23:00|0.127683
09:23:01|0.127683
09:23:01|0.127683
09:23:03|0.127683
09:23:04|0.127683
09:23:05|0.127767
09:23:06|0.127767
09:23:06|0.127767
09:23:07|0.127767
09:23:08|0.127767
09:23:09|0.127767
09:23:11|0.127767
09:23:11|0.127767
09:23:12|0.127767
09:23:13|0.127767
09:23:15|0.127767
09:23:15|0.127767
09:23:17|0.127767
09:23:17|0.127767
09:23:18|0.127792
09:23:19|0.127792
09:23:20|0.127907
09:23:22|0.127907
09:23:22|0.127907
09:23:24|0.127907
09:23:25|0.127907
09:23:26|0.127907
09:23:27|0.127907
09:23:27|0.127907
09:23:28|0.127907
09:23:30|0.127907
09:23:31|0.127907
09:23:32|0.127891
09:23:33|0.128054
09:23:34|0.128054
09:23:35|0.128054
09:23:37|0.128054
09:23:37|0.128054
09:23:38|0.128054
09:23:39|0.128054
09:23:40|0.128054
09:23:41|0.128054
09:23:42|0.128054
09:23:44|0.128054
09:23:45|0.128054
09:23:46|0.128054
09:23:46|0.128054
09:23:47|0.128054
09:23:49|0.128054
09:23:49|0.128054
09:23:51|0.128054
09:23:51|0.128054
09:23:53|0.128054
09:23:54|0.128054
09:23:55|0.128054
09:23:56|0.128054
09:23:57|0.128054
09:23:57|0.127788
09:23:59|0.127788
09:24:00|0.127788
09:24:01|0.127788
09:24:02|0.127788
09:24:02|0.127788
09:24:04|0.127788
09:24:05|0.127788
09:24:06|0.127788
09:24:07|0.127788
09:24:08|0.127788
09:24:08|0.127788
09:24:09|0.127788
09:24:10|0.127788
09:24:12|0.127788
09:24:13|0.127788
09:24:14|0.127788
09:24:15|0.127788
09:24:16|0.127788
09:24:17|0.127788
09:24:18|0.127788
09:24:19|0.127788
09:24:20|0.127788
09:24:21|0.127788
09:24:22|0.127788
09:24:23|0.127788
09:24:24|0.127788
09:24:25|0.127788
09:24:26|0.127788
09:24:27|0.127788
09:24:28|0.127788
09:24:29|0.127788
09:24:30|0.127788
09:24:32|0.127788
09:24:32|0.127755
09:24:34|0.127755
09:24:35|0.127755
09:24:36|0.127755
09:24:36|0.127755
09:24:38|0.127755
09:24:39|0.127755
09:24:40|0.127755
09:24:42|0.127755
09:24:42|0.127755
09:24:43|0.127755
09:24:44|0.127755
09:24:46|0.127755
09:24:47|0.127755
09:24:48|0.127755
09:24:49|0.127755
09:24:50|0.127755
09:24:51|0.127771
09:24:52|0.127771
09:24:53|0.127771
09:24:54|0.127771
09:24:54|0.127771
09:24:55|0.127771
09:24:57|0.127771
09:24:57|0.127771
09:24:59|0.127771
09:25:00|0.127771
09:25:01|0.127771
09:25:02|0.127771
09:25:03|0.127771
09:25:04|0.127771
09:25:05|0.127771
09:25:06|0.127771
09:25:07|0.127771
09:25:08|0.127771
09:25:09|0.127771
09:25:10|0.127771
09:25:11|0.127771
09:25:12|0.127771
09:25:13|0.127771
09:25:14|0.127771
09:25:15|0.127771
09:25:16|0.127771
09:25:17|0.127771
09:25:19|0.127771
09:25:19|0.127771
09:25:20|0.127771
09:25:21|0.127771
09:25:22|0.127771
09:25:23|0.127867
09:25:24|0.127867
09:25:25|0.127884
09:25:26|0.127884
09:25:27|0.127884
09:25:28|0.127884
09:25:29|0.127884
09:25:30|0.127884
09:25:31|0.127884
09:25:32|0.127884
09:25:33|0.127884
09:25:34|0.127884
09:25:35|0.127884
09:25:36|0.127884
09:25:38|0.127884
09:25:39|0.127884
09:25:40|0.127884
09:25:41|0.127964
09:25:42|0.127964
09:25:43|0.127964
09:25:44|0.127964
09:25:45|0.127964
09:25:46|0.127964
09:25:47|0.127964
09:25:48|0.127964
09:25:49|0.127964
09:25:50|0.127964
09:25:51|0.127964
09:25:52|0.127964
09:25:53|0.127964
09:25:54|0.127964
09:25:55|0.127964
09:25:56|0.127911
09:25:57|0.127911
09:25:58|0.127938
09:25:59|0.127938
09:26:00|0.127938
09:26:01|0.127938
09:26:02|0.127938
09:26:03|0.127938
09:26:04|0.127938
09:26:05|0.127938
09:26:06|0.127938
09:26:07|0.128
09:26:08|0.128
09:26:09|0.128
09:26:10|0.128
09:26:11|0.128
09:26:12|0.128
09:26:13|0.128
09:26:14|0.128
09:26:15|0.128
09:26:16|0.128
09:26:17|0.128
09:26:18|0.128032
09:26:19|0.128
09:26:20|0.128
09:26:21|0.128
09:26:22|0.128
09:26:23|0.128
09:26:24|0.128
09:26:25|0.128
09:26:26|0.128
09:26:27|0.128
09:26:28|0.128
09:26:29|0.128058
09:26:30|0.128058
09:26:31|0.128058
09:26:32|0.128058
09:26:33|0.128058
09:26:34|0.128058
09:26:35|0.128058
09:26:36|0.128055
09:26:37|0.128123
09:26:38|0.128021
09:26:40|0.128021
09:26:41|0.128021
09:26:42|0.128121
09:26:43|0.128149
09:26:44|0.128149
09:26:44|0.128149
09:26:46|0.128064
09:26:47|0.128064
09:26:48|0.128064
09:26:49|0.128064
09:26:50|0.128064
09:26:50|0.128064
09:26:53|0.128064
09:26:53|0.128064
09:26:54|0.128143
09:26:55|0.128143
09:26:56|0.128143
09:26:57|0.128143
09:26:58|0.128143
09:27:00|0.128
09:27:00|0.128
09:27:02|0.128
09:27:03|0.128
09:27:03|0.128
09:27:04|0.128
09:27:06|0.128
09:27:06|0.128
09:27:08|0.128
09:27:08|0.128
09:27:10|0.128
09:27:11|0.128
09:27:11|0.128
09:27:12|0.128
09:27:13|0.128
09:27:14|0.128
09:27:15|0.128
09:27:16|0.128
09:27:18|0.128
09:27:18|0.128
09:27:19|0.12788
09:27:20|0.12788
09:27:21|0.12788
09:27:23|0.12788
09:27:23|0.12788
09:27:25|0.12788
09:27:25|0.12788
09:27:26|0.12788
09:27:27|0.12788
09:27:29|0.12788
09:27:29|0.12788
09:27:31|0.12788
09:27:32|0.12788
09:27:32|0.12788
09:27:34|0.12788
09:27:35|0.12788
09:27:36|0.12788
09:27:37|0.12788
09:27:38|0.12788
09:27:38|0.12788
09:27:40|0.12788
09:27:41|0.12788
09:27:42|0.12788
09:27:43|0.12788
09:27:45|0.12788
09:27:46|0.12788
09:27:46|0.12788
09:27:47|0.12788
09:27:48|0.127947
09:27:49|0.127947
09:27:51|0.127947
09:27:51|0.127947
09:27:52|0.127947
09:27:54|0.127947
09:27:55|0.127947
09:27:56|0.127947
09:27:57|0.127947
09:27:58|0.127947
09:27:59|0.127947
09:28:00|0.127947
09:28:00|0.127947
09:28:02|0.127947
09:28:03|0.127947
09:28:04|0.127947
09:28:05|0.127947
09:28:06|0.127947
09:28:07|0.127947
09:28:08|0.12792
09:28:09|0.12792
09:28:09|0.12792
09:28:11|0.12792
09:28:11|0.12792
09:28:12|0.12792
09:28:14|0.12792
09:28:15|0.12792
09:28:16|0.12792
09:28:17|0.12792
09:28:18|0.12792
09:28:18|0.12792
09:28:20|0.12792
09:28:21|0.12792
09:28:22|0.12792
09:28:23|0.12792
09:28:24|0.12792
09:28:25|0.12792
09:28:26|0.12792
09:28:27|0.12792
09:28:28|0.127915
09:28:29|0.127915
09:28:30|0.127915
09:28:31|0.127915
09:28:32|0.127915
09:28:33|0.127915
09:28:34|0.127915
09:28:35|0.127915
09:28:36|0.127946
09:28:37|0.127946
09:28:38|0.127946
09:28:39|0.127946
09:28:40|0.127946
09:28:41|0.127946
09:28:42|0.127946
09:28:43|0.127946
09:28:44|0.127946
09:28:46|0.127946
09:28:46|0.127946
09:28:47|0.127946
09:28:48|0.127946
09:28:49|0.127946
09:28:50|0.127946
09:28:51|0.127946
09:28:52|0.127946
09:28:53|0.127946
09:28:55|0.127946
09:28:55|0.127946
09:28:57|0.127946
09:28:58|0.127946
09:28:58|0.127946
09:29:00|0.127946
09:29:01|0.127946
09:29:02|0.127946
09:29:03|0.127946
09:29:03|0.127946
09:29:05|0.127946
09:29:05|0.127946
09:29:07|0.127946
09:29:08|0.127946
09:29:09|0.127869
09:29:09|0.127869
09:29:10|0.127869
09:29:11|0.127869
09:29:12|0.127869
09:29:14|0.127869
09:29:14|0.127869
09:29:15|0.127869
09:29:16|0.127869
09:29:18|0.127869
09:29:18|0.127869
09:29:19|0.127869
09:29:20|0.127869
09:29:21|0.127869
09:29:22|0.127869
09:29:24|0.127929
09:29:24|0.127929
09:29:25|0.127929
09:29:26|0.127929
09:29:27|0.127929
09:29:29|0.127929
09:29:29|0.127929
09:29:31|0.127929
09:29:31|0.127929
09:29:32|0.127929
09:29:33|0.127929
09:29:34|0.128009
09:29:36|0.128009
09:29:36|0.128009
09:29:37|0.128009
09:29:39|0.128009
09:29:39|0.128009
09:29:40|0.12801
09:29:42|0.12801
09:29:43|0.12801
09:29:44|0.12801
09:29:45|0.12801
09:29:46|0.12801
09:29:48|0.12801
09:29:48|0.12801
09:29:49|0.12801
09:29:50|0.12801
09:29:51|0.128003
09:29:52|0.128003
09:29:53|0.127968
09:29:54|0.127968
09:29:55|0.127968
09:29:56|0.127968
09:29:58|0.127968
09:29:58|0.127968
09:29:59|0.127968
09:30:00|0.127968
09:30:01|0.127933
09:30:03|0.127933
09:30:03|0.127933
09:30:04|0.127933
09:30:06|0.127933
09:30:06|0.127933
09:30:07|0.127933
09:30:09|0.127933
09:30:10|0.127933
09:30:10|0.127743
09:30:11|0.127743
09:30:13|0.127743
09:30:14|0.127743
09:30:15|0.127743
09:30:15|0.127743
09:30:16|0.127743
09:30:18|0.127743
09:30:19|0.127743
09:30:19|0.127743
09:30:20|0.127743
09:30:21|0.127743
09:30:22|0.127743
09:30:24|0.127781
09:30:24|0.127781
09:30:25|0.127781
09:30:26|0.127781
09:30:27|0.127781
09:30:28|0.127781
09:30:30|0.127781
09:30:30|0.127781
09:30:31|0.127781
09:30:32|0.127781
09:30:33|0.127781
09:30:35|0.127781
09:30:35|0.127781
09:30:36|0.127781
09:30:38|0.127781
09:30:38|0.127781
09:30:39|0.127781
09:30:40|0.127805
09:30:41|0.127805
09:30:43|0.127805
09:30:44|0.127805
09:30:46|0.127806
09:30:46|0.127806
09:30:48|0.127806
09:30:49|0.127725
09:30:50|0.127806
09:30:51|0.127806
09:30:52|0.127806
09:30:53|0.127806
09:30:54|0.127806
09:30:55|0.127806
09:30:57|0.127806
09:30:57|0.127806
09:30:58|0.127806
09:30:59|0.127806
09:31:00|0.127806
09:31:01|0.127806
09:31:02|0.127806
09:31:03|0.127806
09:31:05|0.127806
09:31:05|0.127806
09:31:07|0.127806
09:31:08|0.127806
09:31:09|0.127806
09:31:10|0.127806
09:31:11|0.127806
09:31:12|0.127806
09:31:13|0.127806
09:31:14|0.127806
09:31:15|0.127806
09:31:16|0.127806
09:31:17|0.127847
09:31:18|0.127847
09:31:19|0.127847
09:31:19|0.127847
09:31:21|0.127847
09:31:21|0.127847
09:31:23|0.127847
09:31:23|0.127847
09:31:25|0.127847
09:31:26|0.127847
09:31:26|0.127847
09:31:27|0.127847
09:31:28|0.127847
09:31:30|0.127847
09:31:31|0.127847
09:31:32|0.127847
09:31:33|0.127746
09:31:34|0.127746
09:31:35|0.127746
09:31:36|0.127746
09:31:37|0.127746
09:31:38|0.127746
09:31:39|0.127746
09:31:39|0.127746
09:31:41|0.127746
09:31:41|0.127773
09:31:43|0.127773
09:31:44|0.127773
09:31:46|0.127773
09:31:47|0.127773
09:31:48|0.127773
09:31:49|0.127773
09:31:50|0.127773
09:31:51|0.127773
09:31:52|0.127773
09:31:53|0.127773
09:31:54|0.127773
09:31:55|0.127773
09:31:56|0.127773
09:31:57|0.127773
09:31:58|0.127773
09:31:59|0.12771
09:32:00|0.12771
09:32:01|0.12771
09:32:02|0.12771
09:32:03|0.12771
09:32:04|0.12771
09:32:05|0.12771
09:32:06|0.12771
09:32:07|0.127629
09:32:08|0.127629
09:32:09|0.127629
09:32:10|0.127629
09:32:11|0.127629
09:32:12|0.127629
09:32:13|0.127629
09:32:14|0.127629
09:32:15|0.127629
09:32:16|0.127629
09:32:17|0.127629
09:32:18|0.127629
09:32:19|0.127629
09:32:20|0.127629
09:32:22|0.127629
09:32:22|0.127629
09:32:23|0.127629
09:32:24|0.127629
09:32:25|0.127629
09:32:27|0.127629
09:32:27|0.127629
09:32:28|0.127629
09:32:29|0.127629
09:32:30|0.127578
09:32:31|0.127629
09:32:32|0.127629
09:32:33|0.12753
09:32:34|0.1274
09:32:35|0.1274
09:32:36|0.1274
09:32:37|0.1275
09:32:38|0.1275
09:32:39|0.1275
09:32:40|0.1275
09:32:41|0.1275
09:32:43|0.127488
09:32:43|0.127494
09:32:45|0.127492
09:32:46|0.127436
09:32:47|0.127436
09:32:48|0.127436
09:32:49|0.127436
09:32:50|0.127436
09:32:51|0.127436
09:32:52|0.127436
09:32:53|0.127436
09:32:54|0.127436
09:32:55|0.127436
09:32:56|0.127444
09:32:57|0.127436
09:32:58|0.127436
09:32:59|0.127436
09:33:00|0.127436
09:33:01|0.127436
09:33:02|0.127436
09:33:03|0.127436
09:33:04|0.127436
09:33:05|0.127704
09:33:06|0.127704
09:33:07|0.127704
09:33:08|0.127704
09:33:09|0.127902
09:33:10|0.127945
09:33:11|0.127945
09:33:12|0.127945
09:33:13|0.127945
09:33:14|0.127945
09:33:16|0.127986
09:33:16|0.127902
09:33:17|0.127902
09:33:18|0.127902
09:33:19|0.127902
09:33:21|0.127902
09:33:21|0.128
09:33:22|0.128
09:33:23|0.128
09:33:25|0.128
09:33:26|0.128004
09:33:26|0.127983
09:33:28|0.128004
09:33:28|0.128004
09:33:29|0.127998
09:33:30|0.128008
09:33:31|0.127976
09:33:32|0.127976
09:33:34|0.127786
09:33:34|0.127776
09:33:35|0.127786
09:33:37|0.127786
09:33:37|0.127669
09:33:38|0.127669
09:33:39|0.12752
09:33:40|0.12752
09:33:42|0.12752
09:33:43|0.12752
09:33:43|0.12752
09:33:44|0.12752
09:33:46|0.12752
09:33:48|0.12752
09:33:48|0.127568
09:33:49|0.127568
09:33:50|0.127498
09:33:51|0.127498
09:33:52|0.127498
09:33:53|0.127498
09:33:54|0.127498
09:33:55|0.127498
09:33:56|0.127498
09:33:57|0.127498
09:33:58|0.127498
09:33:59|0.127498
09:34:00|0.127498
09:34:01|0.127498
09:34:02|0.127498
09:34:03|0.127498
09:34:04|0.127498
09:34:05|0.127498
09:34:06|0.127498
09:34:07|0.127498
09:34:08|0.127498
09:34:09|0.127498
09:34:11|0.127498
09:34:11|0.127498
09:34:12|0.127498
09:34:13|0.127498
09:34:14|0.127498
09:34:16|0.127498
09:34:16|0.127498
09:34:17|0.127498
09:34:18|0.127498
09:34:19|0.127498
09:34:20|0.127498
09:34:22|0.127498
09:34:22|0.127498
09:34:23|0.127498
09:34:25|0.127498
09:34:26|0.127498
09:34:27|0.127498
09:34:27|0.127498
09:34:28|0.127498
09:34:29|0.127498
09:34:30|0.127498
09:34:32|0.127498
09:34:33|0.127498
09:34:33|0.127498
09:34:35|0.127498
09:34:36|0.127498
09:34:37|0.127498
09:34:38|0.127531
09:34:39|0.127531
09:34:40|0.127531
09:34:41|0.127531
09:34:42|0.127531
09:34:43|0.127531
09:34:44|0.127531
09:34:45|0.127531
09:34:46|0.127531
09:34:47|0.127531
09:34:48|0.127531
09:34:50|0.127382
09:34:50|0.127382
09:34:51|0.127382
09:34:52|0.127382
09:34:54|0.127382
09:34:55|0.12746
09:34:55|0.12746
09:34:56|0.12746
09:34:57|0.12746
09:34:58|0.12746
09:35:00|0.12746
09:35:01|0.12746
09:35:01|0.12746
09:35:02|0.12746
09:35:03|0.12746
09:35:04|0.12746
09:35:06|0.12746
09:35:07|0.12746
09:35:07|0.12746
09:35:08|0.12746
09:35:09|0.12746
09:35:11|0.12746
09:35:12|0.12746
09:35:13|0.12746
09:35:14|0.12746
09:35:15|0.127418
09:35:16|0.127418
09:35:17|0.127418
09:35:18|0.127418
09:35:19|0.127418
09:35:20|0.127418
09:35:21|0.127351
09:35:22|0.127351
09:35:23|0.127351
09:35:24|0.127351
09:35:25|0.127351
09:35:26|0.127351
09:35:27|0.127351
09:35:28|0.127351
09:35:29|0.12692
09:35:30|0.1267
09:35:31|0.126701
09:35:32|0.126903
09:35:33|0.126912
09:35:34|0.126912
09:35:35|0.126928
09:35:36|0.126928
09:35:37|0.126942
09:35:38|0.126942
09:35:39|0.126967
09:35:40|0.126967
09:35:41|0.126967
09:35:42|0.126967
09:35:44|0.126967
09:35:44|0.126967
09:35:45|0.126967
09:35:46|0.126967
09:35:47|0.126967
09:35:49|0.126922
09:35:50|0.126922
09:35:51|0.126922
09:35:52|0.126922
09:35:53|0.126922
09:35:54|0.126922
09:35:55|0.127152
09:35:56|0.127152
09:35:57|0.127152
09:35:58|0.127152
09:35:59|0.127152
09:36:00|0.127152
09:36:01|0.127152
09:36:02|0.127152
09:36:03|0.127152
09:36:04|0.127282
09:36:05|0.127282
09:36:06|0.127282
09:36:07|0.127282
09:36:08|0.127282
09:36:09|0.127282
09:36:10|0.127321
09:36:11|0.127321
09:36:12|0.127321
09:36:13|0.127294
09:36:14|0.127294
09:36:15|0.127294
09:36:16|0.127294
09:36:17|0.127294
09:36:19|0.127294
09:36:19|0.127294
09:36:20|0.127294
09:36:22|0.127294
09:36:23|0.127294
09:36:24|0.127294
09:36:24|0.127261
09:36:26|0.127261
09:36:27|0.127261
09:36:27|0.127261
09:36:29|0.127261
09:36:29|0.127261
09:36:30|0.127261
09:36:31|0.127261
09:36:33|0.127261
09:36:33|0.127564
09:36:34|0.127564
09:36:35|0.127642
09:36:36|0.127642
09:36:37|0.12751
09:36:39|0.12751
09:36:39|0.12751
09:36:40|0.12751
09:36:42|0.127507
09:36:43|0.127507
09:36:44|0.127507
09:36:44|0.127507
09:36:45|0.127548
09:36:46|0.127467
09:36:47|0.127467
09:36:48|0.127467
09:36:50|0.127467
09:36:51|0.127467
09:36:52|0.127494
09:36:54|0.127494
09:36:54|0.127494
09:36:56|0.127494
09:36:56|0.127494
09:36:58|0.127501
09:36:59|0.127501
09:36:59|0.127501
09:37:00|0.127495
09:37:01|0.127495
09:37:03|0.127495
09:37:03|0.127495
09:37:05|0.127495
09:37:05|0.127495
09:37:06|0.127495
09:37:07|0.127495
09:37:08|0.127495
09:37:09|0.127495
09:37:11|0.127495
09:37:12|0.127495
09:37:12|0.127547
09:37:13|0.127547
09:37:14|0.127547
09:37:15|0.127547
09:37:16|0.127547
09:37:17|0.127547
09:37:18|0.127547
09:37:19|0.127467
09:37:21|0.127467
09:37:22|0.127467
09:37:23|0.127467
09:37:24|0.127467
09:37:25|0.127467
09:37:25|0.127467
09:37:27|0.127467
09:37:28|0.127467
09:37:29|0.127467
09:37:30|0.127467
09:37:31|0.127467
09:37:32|0.127467
09:37:33|0.127467
09:37:34|0.127467
09:37:35|0.127368
09:37:36|0.127368
09:37:37|0.127368
09:37:38|0.127368
09:37:39|0.127368
09:37:39|0.127368
09:37:41|0.127368
09:37:42|0.127368
09:37:43|0.127368
09:37:44|0.127368
09:37:45|0.127368
09:37:46|0.127368
09:37:47|0.12732
09:37:48|0.12732
09:37:49|0.12732
09:37:51|0.12732
09:37:51|0.12732
09:37:52|0.12732
09:37:53|0.12732
09:37:54|0.12732
09:37:55|0.12732
09:37:56|0.12732
09:37:57|0.12732
09:37:58|0.12732
09:37:59|0.12732
09:38:00|0.12732
09:38:02|0.127441
09:38:03|0.127441
09:38:04|0.127441
09:38:05|0.127441
09:38:05|0.127441
09:38:06|0.127441
09:38:08|0.127294
09:38:08|0.127294
09:38:10|0.127294
09:38:11|0.127294
09:38:11|0.127294
09:38:12|0.127294
09:38:13|0.127294
09:38:14|0.127294
09:38:16|0.127294
09:38:16|0.127294
09:38:17|0.127294
09:38:19|0.127294
09:38:19|0.127294
09:38:20|0.127294
09:38:21|0.127294
09:38:22|0.127294
09:38:24|0.127294
09:38:25|0.127294
09:38:26|0.127294
09:38:27|0.127294
09:38:28|0.127294
09:38:28|0.127294
09:38:29|0.127294
09:38:31|0.127294
09:38:32|0.127294
09:38:33|0.127294
09:38:34|0.127294
09:38:35|0.127294
09:38:36|0.127294
09:38:37|0.127406
09:38:38|0.127406
09:38:39|0.127406
09:38:40|0.127406
09:38:41|0.127406
09:38:42|0.127406
09:38:43|0.127406
09:38:44|0.127406
09:38:45|0.127406
09:38:46|0.127406
09:38:47|0.127406
09:38:48|0.127406
09:38:49|0.127406
09:38:50|0.127406
09:38:51|0.127406
09:38:52|0.127406
09:38:53|0.127406
09:38:54|0.127406
09:38:55|0.127406
09:38:57|0.127406
09:38:58|0.127406
09:38:59|0.127406
09:39:00|0.127406
09:39:01|0.127406
09:39:02|0.127406
09:39:03|0.127406
09:39:04|0.127406
09:39:05|0.127393
09:39:06|0.127402
09:39:07|0.127403
09:39:07|0.127403
09:39:09|0.127406
09:39:10|0.127406
09:39:11|0.127406
09:39:12|0.127406
09:39:13|0.127406
09:39:14|0.127406
09:39:15|0.127406
09:39:16|0.127406
09:39:17|0.127406
09:39:18|0.127406
09:39:19|0.127406
09:39:20|0.127406
09:39:21|0.127406
09:39:22|0.12733
09:39:23|0.12733
09:39:24|0.12733
09:39:25|0.127163
09:39:26|0.127163
09:39:27|0.12729
09:39:28|0.12729
09:39:29|0.12729
09:39:30|0.12729
09:39:31|0.12729
09:39:32|0.127292
09:39:33|0.127292
09:39:34|0.127292
09:39:35|0.127292
09:39:36|0.127292
09:39:37|0.127292
09:39:38|0.127292
09:39:39|0.127292
09:39:40|0.127292
09:39:41|0.127292
09:39:42|0.127292
09:39:43|0.127292
09:39:44|0.127292
09:39:45|0.127292
09:39:46|0.127292
09:39:47|0.127292
09:39:48|0.127292
09:39:49|0.127258
09:39:50|0.127258
09:39:51|0.127258
09:39:53|0.127258
09:39:54|0.127258
09:39:54|0.127258
09:39:55|0.127258
09:39:56|0.127258
09:39:57|0.127258
09:39:58|0.127258
09:39:59|0.127258
09:40:00|0.127258
09:40:01|0.127258
09:40:02|0.127258
09:40:03|0.127258
09:40:04|0.127258
09:40:05|0.127258
09:40:06|0.127258
09:40:07|0.127258
09:40:08|0.127258
09:40:10|0.127258
09:40:10|0.127258
09:40:11|0.127258
09:40:12|0.127258
09:40:13|0.127258
09:40:14|0.127258
09:40:15|0.127258
09:40:16|0.127258
09:40:17|0.127258
09:40:18|0.127258
09:40:20|0.127258
09:40:21|0.127258
09:40:22|0.127258
09:40:22|0.127258
09:40:23|0.127258
09:40:24|0.127385
09:40:26|0.127385
09:40:27|0.127385
09:40:28|0.127385
09:40:29|0.127385
09:40:29|0.127385
09:40:31|0.127385
09:40:32|0.127385
09:40:33|0.127385
09:40:34|0.127385
09:40:35|0.127385
09:40:35|0.127313
09:40:37|0.127313
09:40:38|0.127313
09:40:39|0.127313
09:40:40|0.127313
09:40:40|0.127313
09:40:42|0.127313
09:40:43|0.127313
09:40:44|0.127313
09:40:45|0.127313
09:40:46|0.127313
09:40:46|0.127313
09:40:48|0.127313
09:40:48|0.127313
09:40:49|0.127313
09:40:50|0.127313
09:40:52|0.127313
09:40:53|0.127313
09:40:54|0.127313
09:40:56|0.127313
09:40:57|0.127313
09:40:58|0.127313
09:40:58|0.127313
09:41:00|0.127313
09:41:01|0.127313
09:41:02|0.127313
09:41:03|0.127313
09:41:04|0.127313
09:41:05|0.127313
09:41:06|0.127313
09:41:07|0.127313
09:41:08|0.127313
09:41:09|0.127313
09:41:10|0.127313
09:41:11|0.127313
09:41:12|0.127313
09:41:13|0.127313
09:41:14|0.127313
09:41:15|0.127306
09:41:16|0.127306
09:41:17|0.127306
09:41:18|0.127306
09:41:19|0.127285
09:41:20|0.127276
09:41:21|0.127276
09:41:22|0.127276
09:41:23|0.127276
09:41:24|0.127276
09:41:25|0.127276
09:41:26|0.127276
09:41:27|0.127276
09:41:28|0.127276
09:41:29|0.127307
09:41:30|0.127307
09:41:32|0.127307
09:41:32|0.127307
09:41:33|0.127307
09:41:34|0.127307
09:41:35|0.127416
09:41:36|0.127416
09:41:37|0.127416
09:41:38|0.127416
09:41:39|0.127416
09:41:40|0.127416
09:41:41|0.127416
09:41:42|0.127416
09:41:43|0.127416
09:41:44|0.127416
09:41:45|0.127416
09:41:46|0.127416
09:41:47|0.127416
09:41:48|0.127416
09:41:49|0.127416
09:41:50|0.127533
09:41:51|0.127533
09:41:52|0.127533
09:41:54|0.127533
09:41:55|0.127533
09:41:55|0.127533
09:41:56|0.127533
09:41:58|0.127533
09:41:58|0.127448
09:42:00|0.127448
09:42:01|0.127448
09:42:01|0.127448
09:42:03|0.127448
09:42:04|0.127276
09:42:04|0.127276
09:42:05|0.127276
09:42:07|0.127276
09:42:08|0.127276
09:42:09|0.127276
09:42:10|0.127276
09:42:11|0.127276
09:42:12|0.127398
09:42:13|0.127398
09:42:14|0.127398
09:42:15|0.127398
09:42:16|0.127398
09:42:17|0.127398
09:42:18|0.127398
09:42:19|0.127508
09:42:20|0.127508
09:42:21|0.127508
09:42:22|0.127508
09:42:23|0.127508
09:42:24|0.127508
09:42:25|0.127508
09:42:26|0.127508
09:42:27|0.127508
09:42:28|0.127508
09:42:29|0.127508
09:42:30|0.127508
09:42:31|0.127508
09:42:32|0.127508
09:42:33|0.127508
09:42:34|0.127508
09:42:36|0.127508
09:42:36|0.127508
09:42:37|0.127508
09:42:38|0.127508
09:42:39|0.127508
09:42:40|0.127508
09:42:41|0.127508
09:42:42|0.127508
09:42:43|0.127508
09:42:44|0.127508
09:42:45|0.127508
09:42:46|0.127508
09:42:47|0.127508
09:42:49|0.127508
09:42:49|0.127508
09:42:50|0.127508
09:42:52|0.127508
09:42:52|0.127508
09:42:54|0.127414
09:42:55|0.127414
09:42:56|0.127414
09:42:57|0.127414
09:42:59|0.127414
09:43:00|0.127302
09:43:00|0.127302
09:43:02|0.127302
09:43:02|0.127302
09:43:03|0.127302
09:43:05|0.127302
09:43:06|0.127302
09:43:07|0.127302
09:43:08|0.127302
09:43:09|0.127302
09:43:10|0.127348
09:43:11|0.127266
09:43:12|0.127266
09:43:13|0.127266
09:43:14|0.127266
09:43:15|0.127266
09:43:16|0.127266
09:43:17|0.127205
09:43:18|0.127205
09:43:19|0.127205
09:43:20|0.127205
09:43:21|0.127205
09:43:22|0.127205
09:43:23|0.127205
09:43:24|0.127205
09:43:25|0.127205
09:43:26|0.127205
09:43:27|0.127205
09:43:28|0.127205
09:43:29|0.127205
09:43:30|0.127205
09:43:31|0.127205
09:43:32|0.127205
09:43:33|0.127205
09:43:34|0.127205
09:43:36|0.127205
09:43:36|0.127205
09:43:37|0.127205
09:43:38|0.127205
09:43:39|0.127205
09:43:40|0.127205
09:43:41|0.127205
09:43:43|0.127205
09:43:44|0.127205
09:43:44|0.127205
09:43:46|0.127205
09:43:47|0.127062
09:43:48|0.127062
09:43:49|0.127062
09:43:50|0.127062
09:43:51|0.127062
09:43:52|0.127062
09:43:53|0.127062
09:43:54|0.127062
09:43:55|0.127062
09:43:57|0.127062
09:43:58|0.127062
09:43:59|0.127062
09:44:00|0.127187
09:44:01|0.127187
09:44:02|0.127187
09:44:03|0.127187
09:44:04|0.127187
09:44:05|0.127187
09:44:06|0.127187
09:44:07|0.127187
09:44:08|0.127187
09:44:09|0.127029
09:44:10|0.127029
09:44:11|0.126926
09:44:12|0.126926
09:44:13|0.126926
09:44:14|0.126926
09:44:15|0.126926
09:44:16|0.126926
09:44:17|0.126926
09:44:18|0.126926
09:44:19|0.126926
09:44:20|0.126926
09:44:21|0.126926
09:44:22|0.126926
09:44:23|0.126823
09:44:24|0.126823
09:44:25|0.126943
09:44:26|0.1268
09:44:27|0.1268
09:44:28|0.126875
09:44:29|0.126918
09:44:30|0.1268
09:44:31|0.1268
09:44:32|0.126822
09:44:33|0.126822
09:44:34|0.126822
09:44:35|0.126822
09:44:36|0.126822
09:44:37|0.126822
09:44:38|0.126822
09:44:39|0.12689
09:44:40|0.12689
09:44:41|0.126971
09:44:42|0.126971
09:44:43|0.126971
09:44:44|0.126971
09:44:45|0.126971
09:44:46|0.126971
09:44:47|0.126971
09:44:48|0.12691
09:44:49|0.126908
09:44:50|0.126943
09:44:51|0.126943
09:44:52|0.126943
09:44:53|0.126943
09:44:54|0.126943
09:44:55|0.126943
09:44:56|0.126943
09:44:57|0.126943
09:44:59|0.126856
09:45:00|0.126901
09:45:01|0.126901
09:45:01|0.126901
09:45:03|0.126901
09:45:04|0.126901
09:45:05|0.126901
09:45:06|0.126901
09:45:07|0.126901
09:45:08|0.126901
09:45:09|0.126901
09:45:10|0.126901
09:45:11|0.126901
09:45:12|0.126901
09:45:13|0.126901
09:45:14|0.126901
09:45:14|0.126901
09:45:15|0.126901
09:45:17|0.126938
09:45:18|0.126938
09:45:19|0.126938
09:45:20|0.126938
09:45:21|0.126938
09:45:21|0.127041
09:45:23|0.127041
09:45:23|0.127041
09:45:25|0.127041
09:45:26|0.127041
09:45:27|0.127041
09:45:28|0.127041
09:45:29|0.127041
09:45:30|0.127041
09:45:31|0.127041
09:45:32|0.127074
09:45:33|0.127074
09:45:34|0.127074
09:45:35|0.127074
09:45:36|0.127074
09:45:37|0.127074
09:45:38|0.127074
09:45:39|0.127074
09:45:40|0.127074
09:45:42|0.126841
09:45:42|0.12687
09:45:43|0.12687
09:45:44|0.12687
09:45:45|0.12687
09:45:46|0.12687
09:45:47|0.12687
09:45:48|0.12687
09:45:49|0.12687
09:45:50|0.12687
09:45:51|0.12687
09:45:52|0.12687
09:45:53|0.12687
09:45:54|0.126813
09:45:55|0.126813
09:45:56|0.12689
09:45:58|0.12689
09:45:59|0.12689
09:46:00|0.12689
09:46:01|0.12689
09:46:03|0.12689
09:46:04|0.12689
09:46:05|0.12689
09:46:06|0.12689
09:46:07|0.12689
09:46:08|0.12689
09:46:09|0.12689
09:46:10|0.12689
09:46:11|0.12689
09:46:12|0.12689
09:46:13|0.12689
09:46:14|0.12689
09:46:15|0.12689
09:46:16|0.12689
09:46:17|0.12689
09:46:18|0.126987
09:46:19|0.126987
09:46:20|0.126987
09:46:21|0.126987
09:46:22|0.126888
09:46:23|0.126803
09:46:24|0.126803
09:46:25|0.126803
09:46:26|0.126803
09:46:27|0.126858
09:46:28|0.126858
09:46:29|0.126858
09:46:30|0.126858
09:46:32|0.126858
09:46:32|0.126858
09:46:33|0.126858
09:46:34|0.126858
09:46:35|0.126858
09:46:36|0.126858
09:46:37|0.126858
09:46:38|0.126858
09:46:39|0.126858
09:46:40|0.126858
09:46:41|0.126858
09:46:42|0.126858
09:46:43|0.126967
09:46:44|0.126967
09:46:45|0.126967
09:46:46|0.126967
09:46:48|0.12693
09:46:48|0.12693
09:46:49|0.127028
09:46:50|0.127028
09:46:51|0.127028
09:46:52|0.127028
09:46:53|0.127028
09:46:54|0.127028
09:46:55|0.127028
09:46:56|0.127132
09:46:57|0.127188
09:46:58|0.127188
09:46:59|0.127188
09:47:00|0.127188
09:47:02|0.127083
09:47:03|0.127239
09:47:04|0.127239
09:47:05|0.127316
09:47:06|0.127262
09:47:06|0.127262
09:47:08|0.127533
09:47:09|0.127525
09:47:09|0.127592
09:47:11|0.127698
09:47:12|0.127624
09:47:13|0.127699
09:47:14|0.127552
09:47:15|0.127508
09:47:16|0.127508
09:47:17|0.127508
09:47:18|0.127508
09:47:19|0.127508
09:47:20|0.127508
09:47:21|0.127508
09:47:22|0.127508
09:47:23|0.127573
09:47:24|0.127573
09:47:25|0.127573
09:47:26|0.127573
09:47:27|0.127438
09:47:28|0.127438
09:47:29|0.127438
09:47:30|0.127438
09:47:31|0.127438
09:47:32|0.127438
09:47:33|0.127205
09:47:34|0.127205
09:47:35|0.127205
09:47:36|0.127205
09:47:37|0.127205
09:47:38|0.127205
09:47:39|0.127113
09:47:40|0.127113
09:47:41|0.127116
09:47:42|0.127117
09:47:43|0.127117
09:47:44|0.127117
09:47:45|0.127117
09:47:46|0.127117
09:47:47|0.127117
09:47:48|0.127117
09:47:49|0.127117
09:47:50|0.12709
09:47:51|0.12709
09:47:52|0.12709
09:47:53|0.12709
09:47:54|0.12709
09:47:55|0.12709
09:47:56|0.12709
09:47:57|0.12709
09:47:58|0.12709
09:47:59|0.12709
09:48:01|0.12709
09:48:01|0.12709
09:48:03|0.127091
09:48:04|0.127091
09:48:05|0.127091
09:48:06|0.127091
09:48:07|0.127091
09:48:08|0.127091
09:48:08|0.127187
09:48:09|0.127187
09:48:11|0.127187
09:48:11|0.127187
09:48:12|0.127187
09:48:13|0.127187
09:48:15|0.127187
09:48:16|0.127187
09:48:17|0.127187
09:48:18|0.127187
09:48:19|0.127187
09:48:20|0.127187
09:48:20|0.127187
09:48:22|0.127187
09:48:23|0.127187
09:48:24|0.127187
09:48:25|0.127187
09:48:26|0.12711
09:48:27|0.127197
09:48:28|0.127197
09:48:29|0.127197
09:48:30|0.127197
09:48:31|0.127197
09:48:32|0.12722
09:48:33|0.12722
09:48:34|0.12722
09:48:35|0.12722
09:48:36|0.12722
09:48:37|0.12722
09:48:38|0.12722
09:48:39|0.12722
09:48:40|0.12722
09:48:41|0.12722
09:48:42|0.12722
09:48:43|0.12722
09:48:44|0.127198
09:48:45|0.127198
09:48:46|0.127198
09:48:47|0.127198
09:48:48|0.127241
09:48:49|0.127241
09:48:50|0.127241
09:48:51|0.127241
09:48:52|0.127241
09:48:53|0.127241
09:48:54|0.127241
09:48:55|0.127241
09:48:56|0.127241
09:48:57|0.127241
09:48:58|0.127241
09:48:59|0.127241
09:49:00|0.127241
09:49:01|0.127241
09:49:02|0.127241
09:49:03|0.127241
09:49:05|0.127241
09:49:05|0.127241
09:49:06|0.127241
09:49:07|0.127241
09:49:08|0.127241
09:49:09|0.127241
09:49:11|0.127241
09:49:11|0.127353
09:49:12|0.127353
09:49:13|0.127353
09:49:14|0.127353
09:49:16|0.127353
09:49:16|0.127354
09:49:17|0.127355
09:49:18|0.127355
09:49:19|0.127355
09:49:20|0.127355
09:49:22|0.127355
09:49:22|0.127355
09:49:23|0.127456
09:49:24|0.127456
09:49:25|0.127456
09:49:27|0.127456
09:49:27|0.127456
09:49:28|0.127456
09:49:29|0.127456
09:49:31|0.127398
09:49:32|0.127398
09:49:32|0.127398
09:49:33|0.127398
09:49:34|0.127398
09:49:36|0.127398
09:49:36|0.127398
09:49:37|0.127398
09:49:38|0.127398
09:49:39|0.127398
09:49:41|0.127398
09:49:42|0.127398
09:49:43|0.127398
09:49:43|0.127398
09:49:44|0.127398
09:49:45|0.127398
09:49:47|0.127398
09:49:47|0.127398
09:49:49|0.127398
09:49:50|0.127398
09:49:50|0.127398
09:49:51|0.127398
09:49:52|0.127398
09:49:54|0.127398
09:49:54|0.127398
09:49:55|0.127398
09:49:56|0.127398
09:49:57|0.127398
09:49:59|0.127398
09:49:59|0.127283
09:50:01|0.127283
09:50:02|0.127282
09:50:03|0.12732
09:50:04|0.12732
09:50:05|0.12732
09:50:06|0.12732
09:50:07|0.127286
09:50:09|0.127286
09:50:10|0.127286
09:50:11|0.127286
09:50:12|0.127286
09:50:13|0.127286
09:50:14|0.127286
09:50:15|0.127207
09:50:16|0.127207
09:50:17|0.127207
09:50:18|0.127207
09:50:19|0.127244
09:50:20|0.127244
09:50:21|0.127244
09:50:22|0.127244
09:50:23|0.127244
09:50:24|0.127244
09:50:25|0.127244
09:50:26|0.127244
09:50:27|0.127244
09:50:28|0.127244
09:50:29|0.127244
09:50:30|0.127244
09:50:31|0.127244
09:50:32|0.127244
09:50:33|0.127244
09:50:34|0.127244
09:50:35|0.127244
09:50:36|0.127244
09:50:37|0.127244
09:50:38|0.127244
09:50:39|0.127244
09:50:40|0.127244
09:50:41|0.127244
09:50:42|0.127198
09:50:43|0.127198
09:50:44|0.127198
09:50:45|0.127198
09:50:46|0.127198
09:50:47|0.127198
09:50:48|0.127198
09:50:49|0.127198
09:50:50|0.127198
09:50:51|0.127198
09:50:52|0.127198
09:50:53|0.127198
09:50:54|0.127273
09:50:55|0.127273
09:50:56|0.127273
09:50:57|0.127273
09:50:58|0.127273
09:50:59|0.127273
09:51:00|0.127165
09:51:01|0.127244
09:51:02|0.127244
09:51:03|0.127244
09:51:04|0.127244
09:51:05|0.127244
09:51:06|0.127244
09:51:07|0.127323
09:51:08|0.127323
09:51:09|0.127323
09:51:10|0.127323
09:51:11|0.127323
09:51:12|0.127323
09:51:13|0.127323
09:51:14|0.127414
09:51:15|0.127414
09:51:16|0.127414
09:51:17|0.127414
09:51:18|0.127414
09:51:19|0.127414
09:51:20|0.127414
09:51:21|0.127414
09:51:22|0.127414
09:51:23|0.127414
09:51:24|0.127414
09:51:25|0.127414
09:51:26|0.127414
09:51:27|0.127414
09:51:28|0.127414
09:51:29|0.127414
09:51:30|0.127414
09:51:31|0.127411
09:51:32|0.127411
09:51:33|0.1274
09:51:34|0.1274
09:51:36|0.1274
09:51:36|0.127408
09:51:37|0.127408
09:51:38|0.127408
09:51:39|0.127408
09:51:40|0.127408
09:51:41|0.127408
09:51:42|0.127408
09:51:43|0.127408
09:51:45|0.127408
09:51:45|0.127408
09:51:46|0.127408
09:51:47|0.127408
09:51:48|0.127408
09:51:49|0.127408
09:51:51|0.127408
09:51:51|0.127408
09:51:52|0.127408
09:51:53|0.127408
09:51:54|0.127408
09:51:55|0.127408
09:51:56|0.127501
09:51:57|0.127395
09:51:59|0.127395
09:51:59|0.127395
09:52:00|0.127395
09:52:01|0.127395
09:52:02|0.127395
09:52:04|0.127395
09:52:06|0.127395
09:52:06|0.127395
09:52:07|0.127407
09:52:08|0.127407
09:52:09|0.127407
09:52:10|0.127407
09:52:11|0.127407
09:52:13|0.127407
09:52:14|0.127407
09:52:15|0.127407
09:52:16|0.127407
09:52:17|0.127407
09:52:18|0.127407
09:52:20|0.127426
09:52:21|0.127407
09:52:21|0.127407
09:52:23|0.127407
09:52:24|0.127407
09:52:25|0.127407
09:52:26|0.127407
09:52:27|0.127407
09:52:27|0.127407
09:52:29|0.127407
09:52:30|0.127407
09:52:30|0.127407
09:52:31|0.127407
09:52:33|0.127407
09:52:34|0.127407
09:52:35|0.127407
09:52:36|0.127407
09:52:37|0.127407
09:52:37|0.127407
09:52:39|0.127407
09:52:39|0.1273
09:52:41|0.127299
09:52:42|0.127299
09:52:43|0.127299
09:52:44|0.127299
09:52:45|0.127299
09:52:46|0.127299
09:52:47|0.127299
09:52:48|0.127299
09:52:49|0.127299
09:52:50|0.127233
09:52:51|0.127233
09:52:51|0.127299
09:52:53|0.127299
09:52:54|0.127299
09:52:55|0.127299
09:52:55|0.127299
09:52:56|0.127299
09:52:58|0.127299
09:52:59|0.127299
09:52:59|0.127299
09:53:00|0.127299
09:53:01|0.127299
09:53:02|0.127299
09:53:04|0.127299
09:53:05|0.127299
09:53:07|0.127299
09:53:07|0.127299
09:53:09|0.127323
09:53:10|0.127323
09:53:11|0.127323
09:53:12|0.127323
09:53:13|0.127323
09:53:14|0.127323
09:53:15|0.127323
09:53:16|0.127323
09:53:17|0.127323
09:53:18|0.127323
09:53:18|0.127323
09:53:20|0.127323
09:53:21|0.127323
09:53:22|0.127323
09:53:23|0.127323
09:53:24|0.127317
09:53:24|0.127317
09:53:26|0.127317
09:53:26|0.127317
09:53:28|0.127317
09:53:29|0.127317
09:53:30|0.127317
09:53:31|0.127286
09:53:32|0.127289
09:53:32|0.127142
09:53:34|0.127142
09:53:35|0.127142
09:53:36|0.127195
09:53:37|0.127195
09:53:38|0.127195
09:53:38|0.127195
09:53:40|0.127195
09:53:41|0.127195
09:53:42|0.127195
09:53:43|0.127195
09:53:44|0.127195
09:53:45|0.127195
09:53:46|0.127195
09:53:47|0.127195
09:53:48|0.127195
09:53:49|0.127195
09:53:50|0.127195
09:53:51|0.127195
09:53:52|0.127195
09:53:53|0.127195
09:53:54|0.127195
09:53:55|0.127195
09:53:56|0.127195
09:53:57|0.127195
09:53:58|0.127143
09:53:59|0.127143
09:54:00|0.127143
09:54:01|0.127143
09:54:02|0.127206
09:54:03|0.127206
09:54:04|0.127206
09:54:05|0.127206
09:54:06|0.127206
09:54:08|0.127206
09:54:09|0.127206
09:54:09|0.127206
09:54:11|0.127206
09:54:12|0.127214
09:54:13|0.127214
09:54:15|0.127214
09:54:15|0.127214
09:54:16|0.127214
09:54:17|0.127214
09:54:19|0.127214
09:54:20|0.127112
09:54:20|0.127112
09:54:22|0.127112
09:54:23|0.127112
09:54:24|0.127113
09:54:24|0.127113
09:54:26|0.127113
09:54:26|0.127113
09:54:28|0.127113
09:54:29|0.127113
09:54:30|0.127113
09:54:31|0.127113
09:54:32|0.127112
09:54:33|0.127112
09:54:34|0.127112
09:54:35|0.127112
09:54:36|0.127112
09:54:37|0.127112
09:54:38|0.1272
09:54:39|0.1272
09:54:40|0.1272
09:54:41|0.1272
09:54:42|0.1272
09:54:43|0.1272
09:54:43|0.1272
09:54:45|0.1272
09:54:46|0.1272
09:54:47|0.1272
09:54:48|0.1272
09:54:49|0.127126
09:54:49|0.127126
09:54:51|0.127126
09:54:52|0.127126
09:54:52|0.127126
09:54:54|0.127165
09:54:55|0.127165
09:54:56|0.127165
09:54:57|0.127165
09:54:58|0.127165
09:54:59|0.127165
09:55:00|0.127165
09:55:00|0.127165
09:55:02|0.127165
09:55:03|0.127165
09:55:04|0.127165
09:55:05|0.1271
09:55:06|0.126854
09:55:07|0.12671
09:55:09|0.12671
09:55:09|0.12671
09:55:10|0.126802
09:55:11|0.126808
09:55:13|0.126898
09:55:13|0.126876
09:55:14|0.126876
09:55:16|0.126869
09:55:17|0.126826
09:55:18|0.126826
09:55:18|0.126826
09:55:19|0.126826
09:55:20|0.126826
09:55:21|0.126826
09:55:22|0.126826
09:55:23|0.126791
09:55:24|0.126791
09:55:26|0.126791
09:55:26|0.126791
09:55:27|0.126791
09:55:28|0.126791
09:55:29|0.126791
09:55:31|0.126798
09:55:31|0.126798
09:55:32|0.126798
09:55:33|0.126798
09:55:34|0.126798
09:55:36|0.126798
09:55:37|0.126798
09:55:38|0.126798
09:55:38|0.126798
09:55:39|0.126798
09:55:40|0.126798
09:55:42|0.126792
09:55:43|0.126792
09:55:44|0.126792
09:55:45|0.126647
09:55:45|0.126647
09:55:47|0.12674
09:55:48|0.12674
09:55:49|0.12674
09:55:49|0.12674
09:55:50|0.12674
09:55:52|0.12674
09:55:53|0.12674
09:55:54|0.12674
09:55:55|0.12674
09:55:56|0.12674
09:55:57|0.12674
09:55:58|0.12674
09:55:59|0.12674
09:55:59|0.12674
09:56:01|0.12674
09:56:01|0.12674
09:56:03|0.12674
09:56:03|0.12674
09:56:05|0.126709
09:56:06|0.126709
09:56:07|0.126709
09:56:09|0.126709
09:56:10|0.126709
09:56:11|0.126709
09:56:11|0.126709
09:56:12|0.126709
09:56:14|0.126709
09:56:15|0.126709
09:56:16|0.126709
09:56:17|0.126709
09:56:18|0.126781
09:56:19|0.126717
09:56:20|0.126823
09:56:21|0.126823
09:56:22|0.126823
09:56:23|0.126823
09:56:24|0.126823
09:56:26|0.126823
09:56:26|0.126823
09:56:28|0.126823
09:56:28|0.126823
09:56:29|0.126823
09:56:31|0.126823
09:56:31|0.126823
09:56:33|0.126823
09:56:33|0.126823
09:56:34|0.126823
09:56:35|0.126823
09:56:36|0.126823
09:56:38|0.126823
09:56:39|0.126823
09:56:39|0.126823
09:56:40|0.126823
09:56:41|0.126823
09:56:43|0.126823
09:56:44|0.126823
09:56:45|0.126823
09:56:45|0.126823
09:56:47|0.126823
09:56:48|0.126823
09:56:49|0.126823
09:56:49|0.126823
09:56:50|0.126823
09:56:52|0.126823
09:56:53|0.126793
09:56:54|0.126793
09:56:55|0.126793
09:56:56|0.126793
09:56:57|0.126793
09:56:58|0.126793
09:56:59|0.126793
09:57:00|0.126793
09:57:01|0.126793
09:57:02|0.126793
09:57:03|0.126793
09:57:04|0.126793
09:57:06|0.126793
09:57:06|0.126793
09:57:07|0.126793
09:57:08|0.126793
09:57:09|0.126793
09:57:11|0.126793
09:57:12|0.126793
09:57:13|0.126793
09:57:14|0.126793
09:57:15|0.126793
09:57:17|0.126806
09:57:18|0.126809
09:57:19|0.126809
09:57:21|0.126809
09:57:21|0.126809
09:57:22|0.126809
09:57:23|0.126809
09:57:24|0.126809
09:57:25|0.126809
09:57:26|0.126809
09:57:27|0.126809
09:57:28|0.126809
09:57:29|0.126809
09:57:30|0.126809
09:57:31|0.126809
09:57:32|0.126809
09:57:34|0.126809
09:57:34|0.12683
09:57:35|0.12683
09:57:36|0.12683
09:57:37|0.12683
09:57:38|0.12683
09:57:39|0.126949
09:57:40|0.126949
09:57:41|0.126949
09:57:42|0.126949
09:57:43|0.126949
09:57:44|0.126949
09:57:46|0.126949
09:57:46|0.126919
09:57:47|0.126919
09:57:48|0.126919
09:57:50|0.126919
09:57:50|0.126919
09:57:51|0.126919
09:57:52|0.126919
09:57:53|0.126826
09:57:54|0.126826
09:57:55|0.126826
09:57:56|0.126826
09:57:57|0.126826
09:57:58|0.126826
09:57:59|0.126826
09:58:01|0.126826
09:58:01|0.126686
09:58:02|0.126686
09:58:03|0.126686
09:58:04|0.126686
09:58:06|0.126686
09:58:06|0.126754
09:58:07|0.126754
09:58:08|0.126788
09:58:10|0.126788
09:58:12|0.126788
09:58:12|0.126788
09:58:13|0.126788
09:58:14|0.126788
09:58:16|0.126788
09:58:17|0.126788
09:58:18|0.126788
09:58:19|0.126788
09:58:19|0.126788
09:58:21|0.126788
09:58:22|0.126837
09:58:23|0.126837
09:58:23|0.126792
09:58:25|0.126792
09:58:26|0.126792
09:58:27|0.126792
09:58:28|0.126792
09:58:29|0.12687
09:58:29|0.12687
09:58:31|0.12682
09:58:32|0.12682
09:58:33|0.12682
09:58:34|0.12682
09:58:35|0.12682
09:58:35|0.12682
09:58:36|0.12682
09:58:37|0.12682
09:58:39|0.12682
09:58:40|0.12682
09:58:41|0.12682
09:58:42|0.12682
09:58:43|0.12682
09:58:44|0.12682
09:58:44|0.12682
09:58:46|0.126791
09:58:47|0.126791
09:58:48|0.126791
09:58:49|0.126791
09:58:50|0.126791
09:58:51|0.126791
09:58:52|0.126791
09:58:52|0.126791
09:58:54|0.126791
09:58:55|0.126791
09:58:56|0.126791
09:58:57|0.126791
09:58:58|0.126791
09:58:59|0.126791
09:59:00|0.126791
09:59:01|0.126791
09:59:02|0.126791
09:59:03|0.126791
09:59:04|0.126791
09:59:05|0.126791
09:59:06|0.126685
09:59:07|0.126685
09:59:08|0.126685
09:59:09|0.126685
09:59:10|0.126685
09:59:12|0.126685
09:59:12|0.126685
09:59:13|0.126685
09:59:14|0.126685
09:59:15|0.126685
09:59:16|0.126685
09:59:17|0.126792
09:59:18|0.126792
09:59:19|0.126792
09:59:20|0.126792
09:59:21|0.126792
09:59:22|0.126792
09:59:23|0.126792
09:59:24|0.126792
09:59:25|0.1268
09:59:26|0.1268
09:59:27|0.1268
09:59:28|0.1268
09:59:29|0.1268
09:59:30|0.1268
09:59:31|0.1268
09:59:32|0.126742
09:59:34|0.126742
09:59:35|0.126742
09:59:35|0.126742
09:59:36|0.126742
09:59:38|0.126742
09:59:39|0.126742
09:59:40|0.126742
09:59:40|0.126742
09:59:42|0.126742
09:59:42|0.126742
09:59:43|0.126742
09:59:44|0.126742
09:59:45|0.126742
09:59:46|0.126742
09:59:48|0.126742
09:59:48|0.126782
09:59:50|0.126782
09:59:50|0.126782
09:59:51|0.126782
09:59:52|0.126782
09:59:53|0.126782
09:59:54|0.126782
09:59:55|0.126782
09:59:56|0.126782
09:59:57|0.126746
09:59:58|0.126746
10:00:00|0.126746
10:00:01|0.126746
10:00:01|0.126746
10:00:02|0.126746
10:00:03|0.126746
10:00:04|0.126837
10:00:06|0.126837
10:00:06|0.126837
10:00:07|0.126837
10:00:08|0.126802
10:00:10|0.126802
10:00:10|0.126765
10:00:12|0.126741
10:00:13|0.126741
10:00:14|0.126741
10:00:15|0.126741
10:00:17|0.126741
10:00:17|0.127022
10:00:18|0.127003
10:00:19|0.127003
10:00:20|0.127003
10:00:21|0.127003
10:00:23|0.127003
10:00:23|0.127003
10:00:25|0.127091
10:00:26|0.127091
10:00:26|0.127091
10:00:28|0.127091
10:00:29|0.127058
10:00:30|0.127058
10:00:31|0.127058
10:00:32|0.127058
10:00:33|0.127058
10:00:34|0.127058
10:00:35|0.127058
10:00:36|0.127058
10:00:36|0.127058
10:00:37|0.127058
10:00:39|0.127058
10:00:40|0.12707
10:00:41|0.12707
10:00:42|0.12707
10:00:43|0.12707
10:00:43|0.12707
10:00:45|0.12707
10:00:46|0.12707
10:00:46|0.12707
10:00:48|0.12707
10:00:49|0.12707
10:00:50|0.12707
10:00:51|0.127008
10:00:52|0.127062
10:00:53|0.127062
10:00:54|0.127062
10:00:55|0.127062
10:00:56|0.127062
10:00:57|0.127062
10:00:58|0.127074
10:00:59|0.127075
10:01:00|0.127075
10:01:01|0.127075
10:01:02|0.127075
10:01:03|0.127067
10:01:04|0.127067
10:01:06|0.127067
10:01:06|0.127067
10:01:07|0.127067
10:01:08|0.127067
10:01:09|0.127067
10:01:10|0.127067
10:01:11|0.127067
10:01:13|0.127067
10:01:14|0.127119
10:01:15|0.127164
10:01:16|0.127164
10:01:17|0.127164
10:01:18|0.127164
10:01:19|0.127164
10:01:20|0.127164
10:01:21|0.127164
10:01:22|0.127164
10:01:23|0.127164
10:01:24|0.127
10:01:25|0.127
10:01:26|0.127072
10:01:27|0.127072
10:01:28|0.127072
10:01:29|0.127072
10:01:30|0.127072
10:01:31|0.127072
10:01:32|0.127072
10:01:33|0.12704
10:01:34|0.12704
10:01:35|0.12704
10:01:36|0.12704
10:01:37|0.12704
10:01:38|0.12704
10:01:39|0.127096
10:01:40|0.127096
10:01:41|0.127096
10:01:42|0.127096
10:01:43|0.127096
10:01:44|0.127096
10:01:45|0.127096
10:01:46|0.127096
10:01:47|0.127096
10:01:48|0.127096
10:01:50|0.127096
10:01:50|0.12717
10:01:51|0.12717
10:01:52|0.12717
10:01:53|0.12717
10:01:54|0.12717
10:01:55|0.12717
10:01:56|0.12717
10:01:57|0.12717
10:01:58|0.12717
10:01:59|0.12717
10:02:00|0.12717
10:02:01|0.12717
10:02:02|0.12717
10:02:03|0.127168
10:02:04|0.127168
10:02:05|0.127168
10:02:07|0.127168
10:02:07|0.1272
10:02:09|0.1272
10:02:09|0.1272
10:02:10|0.1272
10:02:11|0.1272
10:02:12|0.1272
10:02:14|0.1272
10:02:15|0.127316
10:02:16|0.127316
10:02:17|0.127316
10:02:18|0.127391
10:02:19|0.127391
10:02:20|0.127179
10:02:21|0.127179
10:02:22|0.127283
10:02:23|0.127283
10:02:24|0.127283
10:02:26|0.127139
10:02:27|0.127139
10:02:27|0.127182
10:02:28|0.127182
10:02:30|0.127182
10:02:31|0.127182
10:02:32|0.127182
10:02:33|0.127182
10:02:34|0.127182
10:02:35|0.127182
10:02:36|0.127182
10:02:37|0.127182
10:02:38|0.127182
10:02:40|0.127215
10:02:40|0.127215
10:02:41|0.127215
10:02:42|0.127215
10:02:44|0.127215
10:02:44|0.127215
10:02:45|0.127215
10:02:47|0.127215
10:02:47|0.127199
10:02:48|0.127199
10:02:49|0.127199
10:02:50|0.127131
10:02:52|0.127131
10:02:52|0.127131
10:02:53|0.127131
10:02:54|0.127131
10:02:56|0.127131
10:02:56|0.127131
10:02:58|0.127131
10:02:58|0.127131
10:02:59|0.127092
10:03:01|0.127092
10:03:02|0.127092
10:03:03|0.127122
10:03:03|0.127122
10:03:04|0.127125
10:03:05|0.127125
10:03:06|0.127125
10:03:07|0.127125
10:03:08|0.127125
10:03:09|0.127125
10:03:10|0.127125
10:03:11|0.127125
10:03:12|0.127125
10:03:13|0.127125
10:03:15|0.127176
10:03:17|0.127176
10:03:17|0.127176
10:03:18|0.127074
10:03:20|0.127
10:03:21|0.127
10:03:22|0.127
10:03:22|0.127
10:03:24|0.127
10:03:25|0.127
10:03:26|0.127
10:03:27|0.127
10:03:28|0.127023
10:03:29|0.127023
10:03:29|0.127023
10:03:31|0.127023
10:03:31|0.126964
10:03:33|0.126964
10:03:33|0.126898
10:03:35|0.127006
10:03:36|0.127006
10:03:37|0.127006
10:03:37|0.127006
10:03:39|0.127006
10:03:40|0.127045
10:03:41|0.127045
10:03:41|0.127045
10:03:43|0.126794
10:03:43|0.126794
10:03:45|0.126794
10:03:46|0.126892
10:03:47|0.126892
10:03:48|0.126903
10:03:49|0.126903
10:03:50|0.126786
10:03:51|0.126858
10:03:52|0.126739
10:03:53|0.126739
10:03:54|0.126739
10:03:55|0.126736
10:03:56|0.126736
10:03:57|0.126736
10:03:58|0.126736
10:03:59|0.126736
10:04:00|0.126736
10:04:02|0.126736
10:04:02|0.126731
10:04:03|0.12678
10:04:04|0.12678
10:04:05|0.12678
10:04:07|0.12678
10:04:07|0.12678
10:04:08|0.12678
10:04:09|0.12678
10:04:10|0.12678
10:04:12|0.12678
10:04:12|0.12678
10:04:13|0.12678
10:04:14|0.126633
10:04:15|0.126745
10:04:17|0.126745
10:04:18|0.126745
10:04:19|0.126745
10:04:20|0.126785
10:04:21|0.126785
10:04:22|0.126785
10:04:24|0.126785
10:04:24|0.126785
10:04:26|0.126785
10:04:26|0.126862
10:04:28|0.126862
10:04:29|0.126862
10:04:30|0.126862
10:04:30|0.126817
10:04:31|0.126935
10:04:33|0.126935
10:04:34|0.126935
10:04:35|0.126935
10:04:36|0.126935
10:04:36|0.126935
10:04:37|0.126935
10:04:39|0.127016
10:04:40|0.127016
10:04:41|0.127016
10:04:42|0.127016
10:04:43|0.127016
10:04:44|0.127016
10:04:44|0.127016
10:04:46|0.127016
10:04:47|0.127016
10:04:48|0.127016
10:04:48|0.127016
10:04:50|0.127016
10:04:51|0.127016
10:04:52|0.127001
10:04:53|0.127001
10:04:54|0.127001
10:04:55|0.127001
10:04:56|0.127001
10:04:57|0.127001
10:04:58|0.127001
10:04:58|0.127001
10:04:59|0.127001
10:05:01|0.127001
10:05:02|0.127001
10:05:03|0.127001
10:05:04|0.127023
10:05:05|0.127023
10:05:06|0.127023
10:05:06|0.127023
10:05:08|0.127023
10:05:09|0.127023
10:05:09|0.127023
10:05:11|0.126779
10:05:12|0.126779
10:05:13|0.126893
10:05:14|0.126893
10:05:15|0.126893
10:05:16|0.126893
10:05:17|0.126893
10:05:19|0.126893
10:05:20|0.126893
10:05:21|0.126893
10:05:22|0.126893
10:05:22|0.126893
10:05:24|0.126893
10:05:24|0.126891
10:05:25|0.126891
10:05:26|0.126891
10:05:27|0.126957
10:05:28|0.1269
10:05:30|0.1269
10:05:30|0.126967
10:05:31|0.126967
10:05:32|0.126792
10:05:34|0.127
10:05:34|0.127
10:05:36|0.127
10:05:37|0.127
10:05:37|0.127
10:05:38|0.127085
10:05:40|0.127085
10:05:41|0.127085
10:05:42|0.127085
10:05:43|0.127085
10:05:44|0.127085
10:05:44|0.127085
10:05:45|0.127085
10:05:46|0.127085
10:05:47|0.127085
10:05:48|0.127085
10:05:50|0.127085
10:05:50|0.127129
10:05:51|0.127129
10:05:53|0.127129
10:05:53|0.127129
10:05:55|0.127129
10:05:55|0.127129
10:05:56|0.127129
10:05:58|0.127129
10:05:58|0.127129
10:05:59|0.127129
10:06:00|0.127129
10:06:01|0.127085
10:06:03|0.127085
10:06:03|0.127085
10:06:05|0.127085
10:06:05|0.127085
10:06:06|0.127085
10:06:08|0.127085
10:06:08|0.127085
10:06:09|0.127085
10:06:11|0.127085
10:06:11|0.127085
10:06:13|0.127085
10:06:14|0.127038
10:06:14|0.127038
10:06:16|0.127038
10:06:16|0.127038
10:06:17|0.127038
10:06:19|0.127038
10:06:20|0.127038
10:06:21|0.127038
10:06:22|0.127038
10:06:23|0.127038
10:06:24|0.126949
10:06:25|0.12704
10:06:26|0.12704
10:06:28|0.12704
10:06:28|0.12704
10:06:29|0.12704
10:06:31|0.12704
10:06:32|0.12704
10:06:33|0.12704
10:06:34|0.12704
10:06:35|0.12704
10:06:36|0.12704
10:06:36|0.126996
10:06:38|0.126996
10:06:39|0.126996
10:06:40|0.126996
10:06:41|0.126902
10:06:42|0.126902
10:06:43|0.126902
10:06:44|0.126902
10:06:45|0.126902
10:06:46|0.126902
10:06:47|0.126902
10:06:48|0.127059
10:06:49|0.127059
10:06:50|0.127059
10:06:51|0.127059
10:06:52|0.127059
10:06:53|0.127059
10:06:54|0.127059
10:06:55|0.127059
10:06:56|0.127059
10:06:57|0.127059
10:06:58|0.127059
10:06:59|0.127116
10:07:00|0.127116
10:07:01|0.127048
10:07:02|0.127048
10:07:03|0.127048
10:07:04|0.127048
10:07:05|0.127048
10:07:06|0.127048
10:07:07|0.127048
10:07:08|0.127032
10:07:09|0.127032
10:07:10|0.127032
10:07:11|0.127066
10:07:12|0.127066
10:07:13|0.127066
10:07:14|0.127066
10:07:15|0.127066
10:07:16|0.127066
10:07:17|0.127066
10:07:18|0.127066
10:07:20|0.126874
10:07:21|0.126874
10:07:21|0.126874
10:07:22|0.126874
10:07:24|0.126857
10:07:24|0.126857
10:07:26|0.126857
10:07:26|0.126857
10:07:28|0.126857
10:07:29|0.126773
10:07:29|0.126773
10:07:31|0.126773
10:07:32|0.126773
10:07:32|0.126773
10:07:33|0.126773
10:07:34|0.12687
10:07:36|0.12687
10:07:36|0.126897
10:07:38|0.126897
10:07:39|0.126897
10:07:39|0.126897
10:07:40|0.126897
10:07:42|0.126897
10:07:43|0.126897
10:07:43|0.126909
10:07:44|0.126909
10:07:46|0.126909
10:07:46|0.126965
10:07:48|0.126965
10:07:49|0.126965
10:07:50|0.126965
10:07:51|0.126965
10:07:52|0.126965
10:07:53|0.126965
10:07:54|0.126965
10:07:54|0.126965
10:07:56|0.126965
10:07:57|0.126965
10:07:58|0.12697
10:07:59|0.12697
10:08:00|0.12697
10:08:01|0.12697
10:08:02|0.12697
10:08:03|0.12697
10:08:05|0.12697
10:08:05|0.12697
10:08:06|0.12697
10:08:07|0.12697
10:08:08|0.12697
10:08:10|0.126942
10:08:10|0.126942
10:08:11|0.126942
10:08:12|0.126942
10:08:13|0.126942
10:08:14|0.126942
10:08:15|0.126942
10:08:16|0.126942
10:08:17|0.126942
10:08:18|0.126942
10:08:19|0.126942
10:08:21|0.126942
10:08:22|0.1269
10:08:23|0.1269
10:08:24|0.1269
10:08:25|0.1269
10:08:26|0.1269
10:08:27|0.1269
10:08:28|0.1269
10:08:29|0.1269
10:08:30|0.1269
10:08:31|0.1269
10:08:32|0.1269
10:08:32|0.1269
10:08:34|0.1269
10:08:35|0.126997
10:08:36|0.126997
10:08:37|0.126997
10:08:38|0.126997
10:08:39|0.126997
10:08:40|0.126997
10:08:41|0.126997
10:08:42|0.126997
10:08:43|0.126997
10:08:44|0.126997
10:08:45|0.126888
10:08:46|0.126976
10:08:47|0.126976
10:08:48|0.126976
10:08:50|0.126976
10:08:50|0.126976
10:08:51|0.126976
10:08:52|0.126976
10:08:53|0.126976
10:08:55|0.126976
10:08:55|0.126873
10:08:56|0.126873
10:08:57|0.126873
10:08:58|0.126955
10:09:00|0.126955
10:09:00|0.126955
10:09:01|0.126955
10:09:02|0.126955
10:09:04|0.126955
10:09:05|0.126955
10:09:06|0.126955
10:09:07|0.126955
10:09:07|0.126955
10:09:09|0.126955
10:09:10|0.127
10:09:11|0.127
10:09:12|0.127
10:09:13|0.127
10:09:14|0.127
10:09:14|0.127
10:09:16|0.127
10:09:17|0.127
10:09:18|0.127
10:09:19|0.127
10:09:20|0.127
10:09:21|0.127
10:09:22|0.127
10:09:23|0.126934
10:09:25|0.126934
10:09:25|0.126934
10:09:26|0.126934
10:09:28|0.126934
10:09:29|0.126934
10:09:30|0.126934
10:09:31|0.126934
10:09:32|0.126934
10:09:33|0.126934
10:09:34|0.126934
10:09:35|0.126905
10:09:36|0.126931
10:09:37|0.126931
10:09:38|0.126931
10:09:39|0.126931
10:09:40|0.126931
10:09:41|0.126931
10:09:42|0.126931
10:09:42|0.126931
10:09:44|0.126931
10:09:45|0.126931
10:09:46|0.127
10:09:47|0.127
10:09:48|0.127
10:09:49|0.127008
10:09:50|0.127008
10:09:51|0.127008
10:09:52|0.127008
10:09:53|0.127008
10:09:54|0.127008
10:09:55|0.127008
10:09:56|0.127008
10:09:57|0.127138
10:09:58|0.127138
10:09:59|0.127138
10:10:00|0.127138
10:10:01|0.127138
10:10:02|0.127138
10:10:03|0.127138
10:10:04|0.127138
10:10:05|0.127138
10:10:06|0.127138
10:10:07|0.127138
10:10:08|0.127149
10:10:09|0.127149
10:10:10|0.127149
10:10:11|0.127149
10:10:12|0.127149
10:10:13|0.127149
10:10:14|0.127149
10:10:15|0.127149
10:10:16|0.127149
10:10:17|0.127149
10:10:18|0.127149
10:10:19|0.1272
10:10:20|0.127236
10:10:21|0.127236
10:10:23|0.127236
10:10:23|0.127236
10:10:25|0.127236
10:10:26|0.127236
10:10:27|0.127315
10:10:28|0.127315
10:10:28|0.127315
10:10:29|0.127315
10:10:30|0.127315
10:10:32|0.127413
10:10:33|0.127413
10:10:33|0.127334
10:10:34|0.127334
10:10:36|0.127334
10:10:37|0.127334
10:10:38|0.127334
10:10:39|0.127334
10:10:39|0.127454
10:10:41|0.127454
10:10:42|0.127454
10:10:42|0.127454
10:10:43|0.127454
10:10:44|0.12744
10:10:46|0.12744
10:10:47|0.12744
10:10:48|0.12744
10:10:49|0.12744
10:10:50|0.12744
10:10:51|0.12744
10:10:52|0.12744
10:10:53|0.127453
10:10:54|0.127453
10:10:55|0.127453
10:10:56|0.127414
10:10:57|0.12728
10:10:58|0.12728
10:10:59|0.12728
10:11:00|0.12728
10:11:01|0.12728
10:11:02|0.12728
10:11:04|0.12728
10:11:05|0.12728
10:11:05|0.12728
10:11:06|0.12728
10:11:07|0.127318
10:11:08|0.127318
10:11:09|0.127318
10:11:10|0.127318
10:11:11|0.127202
10:11:12|0.127202
10:11:13|0.127202
10:11:15|0.127202
10:11:16|0.127202
10:11:16|0.127202
10:11:17|0.127202
10:11:18|0.127258
10:11:19|0.127258
10:11:20|0.127258
10:11:21|0.127258
10:11:23|0.127258
10:11:24|0.127258
10:11:25|0.127258
10:11:26|0.127258
10:11:27|0.127258
10:11:28|0.127258
10:11:29|0.127233
10:11:30|0.127233
10:11:31|0.127233
10:11:32|0.127233
10:11:33|0.127233
10:11:34|0.127233
10:11:35|0.127233
10:11:36|0.127233
10:11:37|0.127233
10:11:38|0.127245
10:11:39|0.127245
10:11:40|0.127245
10:11:41|0.127245
10:11:42|0.127293
10:11:43|0.127196
10:11:44|0.127196
10:11:45|0.127196
10:11:46|0.127196
10:11:47|0.127196
10:11:48|0.127196
10:11:49|0.127196
10:11:50|0.127196
10:11:51|0.127196
10:11:52|0.127196
10:11:53|0.127294
10:11:54|0.127396
10:11:55|0.127396
10:11:56|0.127396
10:11:57|0.12736
10:11:58|0.12736
10:11:59|0.12736
10:12:00|0.12736
10:12:01|0.12736
10:12:02|0.12736
10:12:03|0.12736
10:12:04|0.12736
10:12:05|0.127476
10:12:06|0.127476
10:12:07|0.127476
10:12:08|0.127476
10:12:09|0.127476
10:12:10|0.127476
10:12:11|0.127476
10:12:12|0.127493
10:12:13|0.127493
10:12:14|0.127493
10:12:15|0.127493
10:12:16|0.127493
10:12:17|0.127637
10:12:18|0.127634
10:12:19|0.12767
10:12:20|0.12767
10:12:21|0.127654
10:12:22|0.127654
10:12:23|0.127654
10:12:25|0.127654
10:12:26|0.127654
10:12:27|0.127654
10:12:28|0.127654
10:12:29|0.127582
10:12:30|0.127571
10:12:31|0.127571
10:12:32|0.127571
10:12:33|0.127571
10:12:34|0.127571
10:12:35|0.127571
10:12:35|0.127571
10:12:37|0.127571
10:12:38|0.127571
10:12:39|0.127571
10:12:40|0.127475
10:12:42|0.127475
10:12:42|0.127475
10:12:43|0.127475
10:12:44|0.127475
10:12:45|0.127475
10:12:46|0.127462
10:12:48|0.127462
10:12:48|0.127462
10:12:49|0.127462
10:12:50|0.127462
10:12:51|0.127494
10:12:52|0.127494
10:12:53|0.127494
10:12:54|0.127494
10:12:55|0.127494
10:12:57|0.127494
10:12:58|0.127494
10:12:59|0.127494
10:13:00|0.127494
10:13:00|0.127494
10:13:01|0.127494
10:13:02|0.127494
10:13:04|0.127447
10:13:05|0.127447
10:13:06|0.127447
10:13:07|0.127447
10:13:08|0.127447
10:13:08|0.127447
10:13:09|0.127447
10:13:11|0.127447
10:13:12|0.127447
10:13:13|0.127447
10:13:14|0.127447
10:13:15|0.127427
10:13:16|0.127427
10:13:16|0.127427
10:13:17|0.127427
10:13:19|0.127427
10:13:19|0.127427
10:13:20|0.127427
10:13:22|0.127427
10:13:23|0.127427
10:13:23|0.127427
10:13:26|0.127427
10:13:27|0.12736
10:13:28|0.127371
10:13:29|0.127371
10:13:30|0.127371
10:13:31|0.127371
10:13:32|0.127371
10:13:32|0.127371
10:13:34|0.127371
10:13:34|0.127371
10:13:36|0.127371
10:13:36|0.127371
10:13:37|0.127314
10:13:38|0.127314
10:13:39|0.127368
10:13:41|0.127368
10:13:41|0.127368
10:13:43|0.127368
10:13:43|0.127368
10:13:45|0.127368
10:13:45|0.127368
10:13:46|0.127368
10:13:48|0.127368
10:13:49|0.127368
10:13:49|0.127368
10:13:50|0.12737
10:13:51|0.12737
10:13:53|0.12737
10:13:53|0.12737
10:13:54|0.12737
10:13:55|0.12737
10:13:56|0.12737
10:13:58|0.12737
10:13:59|0.12737
10:14:00|0.127317
10:14:00|0.127317
10:14:02|0.127317
10:14:03|0.127413
10:14:04|0.127413
10:14:05|0.127413
10:14:05|0.127413
10:14:06|0.127413
10:14:07|0.127413
10:14:08|0.127413
10:14:10|0.127413
10:14:10|0.12738
10:14:11|0.12738
10:14:13|0.127423
10:14:13|0.127423
10:14:14|0.127497
10:14:15|0.127497
10:14:16|0.127497
10:14:18|0.127497
10:14:18|0.127497
10:14:20|0.127497
10:14:20|0.127347
10:14:21|0.127347
10:14:23|0.127347
10:14:23|0.127347
10:14:24|0.127347
10:14:26|0.127326
10:14:27|0.127326
10:14:28|0.127326
10:14:29|0.127271
10:14:30|0.127271
10:14:31|0.127271
10:14:32|0.127271
10:14:33|0.127271
10:14:34|0.127271
10:14:35|0.127271
10:14:36|0.127271
10:14:37|0.127271
10:14:38|0.127271
10:14:39|0.127276
10:14:40|0.127276
10:14:41|0.127268
10:14:42|0.127268
10:14:43|0.127268
10:14:44|0.127268
10:14:45|0.127268
10:14:46|0.127268
10:14:47|0.127268
10:14:48|0.127268
10:14:49|0.127268
10:14:50|0.127252
10:14:51|0.12725
10:14:52|0.12725
10:14:53|0.12725
10:14:54|0.12725
10:14:55|0.12725
10:14:56|0.12725
10:14:57|0.12725
10:14:58|0.12725
10:14:59|0.12725
10:15:00|0.127228
10:15:01|0.127228
10:15:02|0.127278
10:15:03|0.127278
10:15:04|0.127278
10:15:05|0.127278
10:15:06|0.127278
10:15:07|0.127278
10:15:08|0.127278
10:15:09|0.127278
10:15:10|0.127278
10:15:11|0.127278
10:15:12|0.127278
10:15:13|0.127496
10:15:14|0.127496
10:15:15|0.127496
10:15:16|0.127496
10:15:17|0.127496
10:15:18|0.127496
10:15:20|0.127496
10:15:20|0.127496
10:15:21|0.127496
10:15:22|0.127496
10:15:23|0.127496
10:15:24|0.127496
10:15:25|0.12737
10:15:27|0.12737
10:15:27|0.12737
10:15:29|0.127372
10:15:30|0.127372
10:15:31|0.127372
10:15:32|0.127372
10:15:33|0.127372
10:15:34|0.127372
10:15:36|0.127372
10:15:36|0.127372
10:15:37|0.127446
10:15:38|0.127446
10:15:39|0.127446
10:15:40|0.127446
10:15:41|0.127446
10:15:42|0.127446
10:15:43|0.127446
10:15:44|0.127446
10:15:46|0.127446
10:15:46|0.127446
10:15:47|0.127446
10:15:48|0.127438
10:15:49|0.127438
10:15:50|0.127438
10:15:51|0.127446
10:15:52|0.127446
10:15:53|0.127446
10:15:54|0.127446
10:15:55|0.127446
10:15:56|0.127446
10:15:57|0.127446
10:15:58|0.127446
10:15:59|0.127446
10:16:01|0.127514
10:16:01|0.127514
10:16:03|0.127514
10:16:04|0.127514
10:16:05|0.127514
10:16:06|0.127514
10:16:07|0.127514
10:16:07|0.127514
10:16:08|0.127514
10:16:09|0.127514
10:16:11|0.127514
10:16:11|0.127604
10:16:12|0.127604
10:16:13|0.127604
10:16:15|0.127604
10:16:15|0.127604
10:16:17|0.127604
10:16:17|0.127604
10:16:18|0.127604
10:16:20|0.127604
10:16:21|0.127604
10:16:22|0.127604
10:16:23|0.127604
10:16:23|0.127628
10:16:25|0.127628
10:16:26|0.127628
10:16:27|0.127628
10:16:28|0.127628
10:16:29|0.127649
10:16:31|0.127649
10:16:31|0.127649
10:16:32|0.127649
10:16:33|0.127649
10:16:34|0.127649
10:16:35|0.1276
10:16:36|0.127466
10:16:37|0.127466
10:16:38|0.127466
10:16:39|0.127466
10:16:40|0.127466
10:16:41|0.127466
10:16:42|0.127466
10:16:43|0.127466
10:16:44|0.127466
10:16:45|0.127466
10:16:46|0.127466
10:16:47|0.127664
10:16:48|0.127664
10:16:49|0.127664
10:16:50|0.127664
10:16:51|0.127664
10:16:52|0.127664
10:16:54|0.127664
10:16:54|0.127664
10:16:55|0.127664
10:16:56|0.127664
10:16:58|0.127664
10:16:59|0.127652
10:17:00|0.127652
10:17:00|0.127652
10:17:01|0.127652
10:17:02|0.127652
10:17:03|0.127652
10:17:04|0.127652
10:17:06|0.127652
10:17:07|0.127652
10:17:08|0.127663
10:17:08|0.127663
10:17:09|0.127663
10:17:10|0.127635
10:17:12|0.127635
10:17:12|0.127635
10:17:13|0.127635
10:17:14|0.127635
10:17:15|0.127635
10:17:16|0.127635
10:17:18|0.127635
10:17:18|0.127635
10:17:20|0.127635
10:17:20|0.127635
10:17:21|0.127635
10:17:22|0.127634
10:17:23|0.127634
10:17:24|0.127634
10:17:25|0.127634
10:17:26|0.127634
10:17:27|0.127634
10:17:29|0.127634
10:17:30|0.127634
10:17:31|0.127634
10:17:32|0.127634
10:17:33|0.127591
10:17:34|0.127591
10:17:35|0.127664
10:17:36|0.127664
10:17:37|0.127664
10:17:37|0.127664
10:17:39|0.127664
10:17:40|0.127664
10:17:41|0.127664
10:17:42|0.127664
10:17:43|0.127664
10:17:45|0.127664
10:17:46|0.127664
10:17:47|0.127664
10:17:47|0.127742
10:17:48|0.127742
10:17:50|0.127741
10:17:50|0.127741
10:17:52|0.127741
10:17:52|0.127741
10:17:53|0.127741
10:17:54|0.127741
10:17:56|0.127741
10:17:57|0.127741
10:17:58|0.127741
10:17:58|0.127708
10:18:00|0.127708
10:18:01|0.127708
10:18:01|0.127708
10:18:02|0.127708
10:18:03|0.127708
10:18:05|0.127708
10:18:06|0.127708
10:18:07|0.127708
10:18:07|0.127708
10:18:08|0.127708
10:18:10|0.127682
10:18:10|0.127682
10:18:12|0.127682
10:18:12|0.127682
10:18:14|0.127682
10:18:14|0.127682
10:18:15|0.127682
10:18:17|0.127682
10:18:18|0.127682
10:18:19|0.127682
10:18:20|0.127682
10:18:21|0.127682
10:18:22|0.127682
10:18:23|0.127682
10:18:24|0.127682
10:18:25|0.127682
10:18:26|0.127682
10:18:27|0.127682
10:18:28|0.127682
10:18:29|0.127682
10:18:31|0.127682
10:18:31|0.127682
10:18:33|0.127682
10:18:34|0.127617
10:18:34|0.127617
10:18:36|0.127617
10:18:36|0.127617
10:18:37|0.127617
10:18:39|0.127617
10:18:40|0.127617
10:18:41|0.127617
10:18:42|0.127617
10:18:42|0.127617
10:18:44|0.127535
10:18:44|0.127574
10:18:46|0.127516
10:18:47|0.127522
10:18:48|0.127522
10:18:48|0.127522
10:18:50|0.127522
10:18:51|0.127522
10:18:51|0.127522
10:18:53|0.127522
10:18:54|0.127522
10:18:55|0.127522
10:18:55|0.127522
10:18:56|0.127573
10:18:58|0.127573
10:18:58|0.127573
10:19:00|0.127573
10:19:00|0.127573
10:19:02|0.127555
10:19:03|0.127555
10:19:04|0.127763
10:19:05|0.127763
10:19:06|0.127763
10:19:06|0.127763
10:19:08|0.127799
10:19:09|0.127799
10:19:10|0.127799
10:19:11|0.127739
10:19:12|0.127801
10:19:13|0.127762
10:19:14|0.127762
10:19:15|0.127915
10:19:16|0.127801
10:19:17|0.127801
10:19:18|0.127801
10:19:19|0.127928
10:19:20|0.127928
10:19:22|0.127928
10:19:22|0.127928
10:19:23|0.127928
10:19:24|0.127928
10:19:25|0.127928
10:19:26|0.127928
10:19:27|0.127928
10:19:28|0.127928
10:19:29|0.127928
10:19:30|0.127928
10:19:32|0.127841
10:19:32|0.127841
10:19:33|0.127841
10:19:35|0.127841
10:19:36|0.127841
10:19:37|0.127841
10:19:38|0.127837
10:19:39|0.127913
10:19:41|0.127913
10:19:41|0.127913
10:19:42|0.127913
10:19:43|0.127898
10:19:44|0.127898
10:19:45|0.127898
10:19:46|0.127898
10:19:48|0.127866
10:19:48|0.127742
10:19:50|0.127742
10:19:51|0.127742
10:19:51|0.127742
10:19:53|0.127742
10:19:54|0.127742
10:19:54|0.127721
10:19:55|0.127721
10:19:57|0.127721
10:19:57|0.127721
10:19:58|0.127617
10:20:00|0.127617
10:20:00|0.127617
10:20:02|0.127617
10:20:02|0.127617
10:20:04|0.127617
10:20:04|0.127705
10:20:05|0.127705
10:20:06|0.127698
10:20:07|0.127698
10:20:09|0.127698
10:20:10|0.127698
10:20:10|0.127698
10:20:12|0.127698
10:20:12|0.127698
10:20:13|0.127698
10:20:15|0.127698
10:20:15|0.127698
10:20:16|0.127698
10:20:17|0.127669
10:20:18|0.127669
10:20:19|0.127669
10:20:20|0.127643
10:20:21|0.127643
10:20:22|0.127643
10:20:23|0.127643
10:20:25|0.127643
10:20:25|0.127643
10:20:26|0.127643
10:20:27|0.127626
10:20:29|0.127626
10:20:30|0.127691
10:20:30|0.127691
10:20:32|0.127589
10:20:33|0.127589
10:20:34|0.127589
10:20:35|0.127589
10:20:37|0.127589
10:20:37|0.127589
10:20:38|0.127589
10:20:39|0.127589
10:20:41|0.127589
10:20:42|0.127608
10:20:42|0.127608
10:20:44|0.127608
10:20:44|0.127608
10:20:46|0.127608
10:20:46|0.127608
10:20:48|0.127608
10:20:48|0.127608
10:20:50|0.127608
10:20:51|0.127608
10:20:52|0.127608
10:20:53|0.127628
10:20:54|0.127628
10:20:54|0.127628
10:20:56|0.127628
10:20:57|0.127628
10:20:58|0.127628
10:20:59|0.127514
10:21:00|0.127514
10:21:01|0.127514
10:21:02|0.127514
10:21:03|0.127514
10:21:04|0.127514
10:21:05|0.127596
10:21:06|0.127596
10:21:07|0.127596
10:21:08|0.127596
10:21:09|0.127596
10:21:10|0.127596
10:21:11|0.127596
10:21:12|0.127596
10:21:13|0.127596
10:21:14|0.12747
10:21:15|0.12747
10:21:16|0.12757
10:21:17|0.12757
10:21:18|0.12757
10:21:19|0.12757
10:21:20|0.12757
10:21:22|0.12757
10:21:23|0.12757
10:21:23|0.12757
10:21:24|0.12757
10:21:25|0.12757
10:21:26|0.12757
10:21:27|0.127596
10:21:28|0.127665
10:21:29|0.127665
10:21:30|0.127665
10:21:31|0.127665
10:21:33|0.127665
10:21:34|0.127665
10:21:36|0.127665
10:21:36|0.127665
10:21:38|0.127665
10:21:38|0.127665
10:21:40|0.127665
10:21:41|0.12761
10:21:42|0.12761
10:21:43|0.12761
10:21:44|0.127555
10:21:45|0.127555
10:21:46|0.127555
10:21:47|0.12743
10:21:48|0.12743
10:21:49|0.12743
10:21:50|0.12743
10:21:51|0.12743
10:21:52|0.127484
10:21:53|0.127484
10:21:54|0.127484
10:21:55|0.127484
10:21:56|0.127376
10:21:57|0.127376
10:21:58|0.127376
10:21:59|0.127376
10:22:00|0.127376
10:22:01|0.127376
10:22:02|0.127376
10:22:03|0.127466
10:22:03|0.127466
10:22:05|0.127466
10:22:06|0.127466
10:22:06|0.127522
10:22:07|0.127522
10:22:09|0.127522
10:22:10|0.127522
10:22:11|0.127522
10:22:12|0.127522
10:22:13|0.127522
10:22:14|0.127522
10:22:15|0.127522
10:22:16|0.127522
10:22:17|0.127522
10:22:18|0.127522
10:22:19|0.127522
10:22:20|0.127403
10:22:21|0.127403
10:22:22|0.127403
10:22:23|0.127403
10:22:24|0.127403
10:22:25|0.127403
10:22:26|0.127415
10:22:27|0.127415
10:22:28|0.127415
10:22:29|0.127415
10:22:30|0.127415
10:22:31|0.127415
10:22:32|0.127415
10:22:34|0.127415
10:22:35|0.127415
10:22:36|0.127415
10:22:37|0.127406
10:22:39|0.127406
10:22:39|0.127406
10:22:40|0.127406
10:22:41|0.127406
10:22:42|0.127406
10:22:43|0.127406
10:22:44|0.127406
10:22:46|0.127408
10:22:47|0.127408
10:22:48|0.127408
10:22:49|0.127413
10:22:50|0.127413
10:22:51|0.127413
10:22:52|0.127413
10:22:53|0.127413
10:22:54|0.127413
10:22:55|0.127413
10:22:56|0.127413
10:22:57|0.127413
10:22:58|0.127413
10:22:59|0.127413
10:23:00|0.127413
10:23:01|0.127413
10:23:02|0.127413
10:23:03|0.127413
10:23:04|0.127413
10:23:05|0.127413
10:23:06|0.127413
10:23:07|0.127413
10:23:08|0.127413
10:23:10|0.127413
10:23:10|0.127413
10:23:11|0.127413
10:23:13|0.127476
10:23:13|0.127476
10:23:14|0.127476
10:23:15|0.127476
10:23:16|0.1275
10:23:17|0.1275
10:23:18|0.1275
10:23:19|0.1275
10:23:20|0.1275
10:23:21|0.1275
10:23:22|0.1275
10:23:23|0.127609
10:23:24|0.127609
10:23:25|0.12753
10:23:26|0.12753
10:23:27|0.12753
10:23:28|0.12753
10:23:29|0.12753
10:23:30|0.12753
10:23:31|0.12753
10:23:32|0.12753
10:23:34|0.12753
10:23:35|0.127699
10:23:36|0.127699
10:23:37|0.127699
10:23:38|0.127699
10:23:39|0.127699
10:23:40|0.127699
10:23:41|0.127699
10:23:42|0.127699
10:23:43|0.127699
10:23:44|0.127699
10:23:45|0.127699
10:23:46|0.127648
10:23:47|0.127648
10:23:48|0.127648
10:23:49|0.127648
10:23:50|0.127648
10:23:51|0.127648
10:23:52|0.127648
10:23:53|0.127648
10:23:55|0.127648
10:23:55|0.127648
10:23:56|0.127648
10:23:57|0.127648
10:23:58|0.127702
10:23:59|0.127702
10:24:01|0.127702
10:24:01|0.127612
10:24:02|0.127612
10:24:03|0.127612
10:24:04|0.127612
10:24:06|0.127612
10:24:07|0.127612
10:24:08|0.127612
10:24:09|0.127612
10:24:10|0.127743
10:24:11|0.127743
10:24:12|0.127743
10:24:13|0.127743
10:24:14|0.127743
10:24:15|0.127743
10:24:16|0.127743
10:24:17|0.127743
10:24:18|0.127743
10:24:19|0.127743
10:24:20|0.127743
10:24:21|0.127743
10:24:22|0.127743
10:24:23|0.127743
10:24:24|0.127743
10:24:25|0.127743
10:24:26|0.127743
10:24:27|0.127743
10:24:28|0.127743
10:24:29|0.127743
10:24:30|0.127743
10:24:31|0.127743
10:24:32|0.127743
10:24:33|0.127715
10:24:34|0.127715
10:24:36|0.127715
10:24:36|0.127715
10:24:41|0.127748
10:24:42|0.127748
10:24:43|0.127748
10:24:44|0.127748
10:24:45|0.127746
10:24:46|0.127746
10:24:47|0.127746
10:24:49|0.127746
10:24:49|0.127746
10:24:50|0.127746
10:24:51|0.127746
10:24:52|0.127746
10:24:53|0.127746
10:24:54|0.127743
10:24:56|0.127743
10:24:56|0.127747
10:24:57|0.127747
10:24:58|0.127747
10:24:59|0.127747
10:25:00|0.127747
10:25:01|0.127747
10:25:03|0.127747
10:25:04|0.127747
10:25:05|0.127747
10:25:05|0.127747
10:25:07|0.127747
10:25:08|0.127747
10:25:08|0.127747
10:25:10|0.127747
10:25:10|0.127747
10:25:12|0.127793
10:25:12|0.127755
10:25:14|0.127755
10:25:15|0.127755
10:25:15|0.127755
10:25:17|0.127755
10:25:17|0.127755
10:25:18|0.127755
10:25:19|0.127847
10:25:20|0.127875
10:25:21|0.127875
10:25:22|0.127875
10:25:23|0.127875
10:25:24|0.127875
10:25:26|0.127875
10:25:26|0.127875
10:25:27|0.127875
10:25:29|0.127875
10:25:29|0.127875
10:25:30|0.127875
10:25:31|0.127875
10:25:33|0.127906
10:25:33|0.127906
10:25:35|0.127906
10:25:36|0.127906
10:25:37|0.127906
10:25:38|0.12794
10:25:39|0.12794
10:25:40|0.12794
10:25:41|0.12794
10:25:42|0.12794
10:25:43|0.12794
10:25:44|0.12793
10:25:45|0.12793
10:25:46|0.12793
10:25:47|0.12793
10:25:48|0.12793
10:25:49|0.12793
10:25:50|0.127858
10:25:51|0.127832
10:25:52|0.127832
10:25:53|0.127832
10:25:54|0.127832
10:25:55|0.127884
10:25:56|0.127884
10:25:57|0.127884
10:25:58|0.127884
10:25:59|0.127884
10:26:00|0.127884
10:26:01|0.127884
10:26:02|0.127914
10:26:03|0.127914
10:26:04|0.127914
10:26:05|0.127914
10:26:06|0.127914
10:26:08|0.127956
10:26:08|0.127956
10:26:09|0.127956
10:26:10|0.127884
10:26:11|0.127884
10:26:13|0.127884
10:26:13|0.127884
10:26:14|0.127884
10:26:15|0.127884
10:26:16|0.127884
10:26:18|0.127884
10:26:18|0.127954
10:26:20|0.127954
10:26:20|0.127954
10:26:21|0.127954
10:26:22|0.127954
10:26:23|0.127954
10:26:25|0.127954
10:26:26|0.127954
10:26:26|0.127956
10:26:27|0.127956
10:26:28|0.127956
10:26:29|0.127943
10:26:30|0.127943
10:26:31|0.127943
10:26:32|0.127943
10:26:34|0.127943
10:26:35|0.127943
10:26:36|0.127943
10:26:37|0.127943
10:26:39|0.127943
10:26:39|0.127943
10:26:41|0.127825
10:26:42|0.127825
10:26:43|0.127875
10:26:44|0.127702
10:26:44|0.127702
10:26:46|0.127737
10:26:47|0.127737
10:26:48|0.127737
10:26:49|0.127737
10:26:50|0.127737
10:26:51|0.127737
10:26:52|0.127737
10:26:53|0.127744
10:26:54|0.127744
10:26:55|0.127817
10:26:56|0.127817
10:26:57|0.127817
10:26:58|0.127817
10:26:59|0.127817
10:27:00|0.127817
10:27:01|0.127817
10:27:02|0.127817
10:27:03|0.127817
10:27:03|0.127817
10:27:04|0.127817
10:27:06|0.127804
10:27:07|0.127804
10:27:08|0.127804
10:27:09|0.127804
10:27:10|0.127804
10:27:11|0.127804
10:27:12|0.127804
10:27:13|0.127804
10:27:14|0.127804
10:27:15|0.127804
10:27:16|0.127804
10:27:17|0.127829
10:27:18|0.127829
10:27:19|0.127829
10:27:20|0.127829
10:27:21|0.127829
10:27:22|0.127829
10:27:23|0.127829
10:27:24|0.127738
10:27:24|0.127738
10:27:26|0.127738
10:27:27|0.127738
10:27:28|0.127738
10:27:29|0.127747
10:27:30|0.127747
10:27:30|0.127747
10:27:32|0.127747
10:27:33|0.127747
10:27:34|0.127747
10:27:35|0.127747
10:27:36|0.127747
10:27:37|0.127747
10:27:39|0.127747
10:27:40|0.127747
10:27:40|0.127747
10:27:42|0.127747
10:27:43|0.127747
10:27:43|0.127747
10:27:44|0.127747
10:27:45|0.127747
10:27:47|0.127747
10:27:47|0.127747
10:27:49|0.127747
10:27:49|0.127747
10:27:50|0.127747
10:27:52|0.127747
10:27:52|0.127747
10:27:54|0.127747
10:27:55|0.127747
10:27:56|0.127747
10:27:56|0.127747
10:27:57|0.127747
10:27:59|0.127803
10:28:00|0.127803
10:28:00|0.127803
10:28:02|0.127803
10:28:02|0.127803
10:28:03|0.127803
10:28:04|0.127803
10:28:06|0.127803
10:28:06|0.127803
10:28:07|0.127804
10:28:08|0.127804
10:28:10|0.127803
10:28:11|0.127803
10:28:11|0.127803
10:28:12|0.127803
10:28:14|0.127803
10:28:15|0.127803
10:28:15|0.127803
10:28:16|0.127803
10:28:17|0.127803
10:28:18|0.127803
10:28:19|0.127803
10:28:20|0.127803
10:28:22|0.127803
10:28:23|0.127803
10:28:23|0.127803
10:28:24|0.127803
10:28:25|0.127803
10:28:26|0.127803
10:28:27|0.127803
10:28:28|0.127803
10:28:29|0.127803
10:28:31|0.127823
10:28:31|0.127823
10:28:32|0.127823
10:28:33|0.127823
10:28:34|0.127823
10:28:36|0.127823
10:28:37|0.127823
10:28:38|0.127823
10:28:40|0.127823
10:28:40|0.127823
10:28:42|0.127823
10:28:43|0.127823
10:28:44|0.127823
10:28:44|0.127823
10:28:46|0.127823
10:28:46|0.127823
10:28:47|0.127823
10:28:49|0.127823
10:28:49|0.127823
10:28:51|0.127823
10:28:52|0.127823
10:28:53|0.127823
10:28:53|0.127823
10:28:55|0.127823
10:28:56|0.127823
10:28:57|0.127823
10:28:57|0.127866
10:28:58|0.127866
10:29:00|0.127748
10:29:00|0.127748
10:29:02|0.127748
10:29:02|0.127748
10:29:04|0.127748
10:29:05|0.127748
10:29:06|0.127748
10:29:07|0.127748
10:29:07|0.127748
10:29:08|0.127748
10:29:09|0.127748
10:29:10|0.127748
10:29:11|0.127748
10:29:13|0.127748
10:29:14|0.127748
10:29:15|0.127748
10:29:15|0.127748
10:29:17|0.127748
10:29:17|0.127748
10:29:18|0.127748
10:29:20|0.127748
10:29:20|0.127748
10:29:22|0.127748
10:29:23|0.127748
10:29:23|0.127748
10:29:24|0.127748
10:29:26|0.127748
10:29:26|0.127748
10:29:28|0.127748
10:29:29|0.127748
10:29:29|0.127748
10:29:31|0.127748
10:29:31|0.127748
10:29:33|0.127748
10:29:34|0.127748
10:29:34|0.127748
10:29:35|0.127748
10:29:37|0.127748
10:29:38|0.127748
10:29:39|0.12783
10:29:40|0.12783
10:29:41|0.12783
10:29:42|0.12783
10:29:43|0.12783
10:29:44|0.12783
10:29:46|0.127902
10:29:47|0.127902
10:29:48|0.127902
10:29:49|0.127721
10:29:50|0.127721
10:29:51|0.127721
10:29:52|0.127721
10:29:53|0.127721
10:29:54|0.127721
10:29:56|0.127721
10:29:56|0.127721
10:29:57|0.127721
10:29:58|0.127721
10:29:59|0.127721
10:30:00|0.127721
10:30:01|0.127973
10:30:02|0.127973
10:30:03|0.127962
10:30:04|0.127962
10:30:05|0.127962
10:30:06|0.127962
10:30:07|0.127962
10:30:08|0.127962
10:30:09|0.127962
10:30:10|0.127962
10:30:11|0.127962
10:30:12|0.127962
10:30:13|0.127962
10:30:14|0.128035
10:30:15|0.128057
10:30:16|0.128057
10:30:17|0.128228
10:30:18|0.128388
10:30:19|0.12823
10:30:20|0.12823
10:30:21|0.128281
10:30:23|0.128314
10:30:24|0.128433
10:30:24|0.128433
10:30:25|0.128344
10:30:26|0.128408
10:30:27|0.128408
10:30:28|0.128408
10:30:29|0.128408
10:30:30|0.128408
10:30:31|0.128408
10:30:32|0.128366
10:30:33|0.128366
10:30:34|0.128366
10:30:36|0.128366
10:30:37|0.128366
10:30:37|0.128223
10:30:39|0.128223
10:30:40|0.128223
10:30:41|0.128223
10:30:42|0.128223
10:30:43|0.128223
10:30:45|0.128223
10:30:46|0.128223
10:30:47|0.128204
10:30:47|0.128204
10:30:48|0.128204
10:30:49|0.128204
10:30:50|0.128204
10:30:51|0.128191
10:30:53|0.128191
10:30:54|0.128112
10:30:55|0.128215
10:30:56|0.128215
10:30:56|0.128215
10:30:58|0.128215
10:30:59|0.128215
10:31:00|0.128215
10:31:01|0.128215
10:31:01|0.128215
10:31:03|0.128215
10:31:04|0.128215
10:31:04|0.128215
10:31:06|0.128215
10:31:07|0.128215
10:31:08|0.128215
10:31:08|0.128215
10:31:09|0.128215
10:31:11|0.128215
10:31:12|0.128105
10:31:12|0.128105
10:31:13|0.12817
10:31:14|0.12817
10:31:15|0.12817
10:31:17|0.12817
10:31:18|0.12817
10:31:18|0.12817
10:31:20|0.128172
10:31:20|0.128172
10:31:21|0.128032
10:31:22|0.127978
10:31:23|0.127978
10:31:24|0.127978
10:31:25|0.127978
10:31:26|0.127978
10:31:27|0.127978
10:31:29|0.127978
10:31:29|0.127978
10:31:31|0.127978
10:31:31|0.127978
10:31:33|0.127978
10:31:34|0.127978
10:31:35|0.127978
10:31:35|0.127978
10:31:37|0.127978
10:31:37|0.127978
10:31:38|0.127978
10:31:40|0.127978
10:31:41|0.127978
10:31:42|0.127974
10:31:43|0.127974
10:31:44|0.127974
10:31:45|0.127974
10:31:46|0.127978
10:31:47|0.127978
10:31:48|0.127978
10:31:49|0.127978
10:31:50|0.127978
10:31:51|0.127978
10:31:52|0.127978
10:31:53|0.127802
10:31:54|0.127802
10:31:55|0.127841
10:31:56|0.127841
10:31:57|0.127841
10:31:58|0.127841
10:31:59|0.127841
10:32:00|0.127841
10:32:01|0.127841
10:32:02|0.127841
10:32:03|0.127841
10:32:04|0.127764
10:32:05|0.127764
10:32:06|0.127764
10:32:07|0.127764
10:32:08|0.127769
10:32:09|0.127769
10:32:10|0.127769
10:32:11|0.127769
10:32:12|0.127769
10:32:13|0.127769
10:32:14|0.127769
10:32:15|0.127769
10:32:16|0.127769
10:32:17|0.127769
10:32:19|0.127769
10:32:19|0.127769
10:32:20|0.127769
10:32:21|0.127769
10:32:22|0.127769
10:32:23|0.127769
10:32:24|0.1278
10:32:25|0.1278
10:32:26|0.1278
10:32:27|0.1278
10:32:28|0.1278
10:32:29|0.1278
10:32:30|0.1278
10:32:31|0.127752
10:32:32|0.127752
10:32:33|0.127752
10:32:34|0.127752
10:32:35|0.127752
10:32:36|0.127752
10:32:37|0.127752
10:32:38|0.127752
10:32:39|0.127752
10:32:41|0.127752
10:32:42|0.127752
10:32:43|0.127752
10:32:44|0.127752
10:32:45|0.127752
10:32:46|0.127752
10:32:47|0.127752
10:32:48|0.127752
10:32:49|0.127752
10:32:50|0.127752
10:32:52|0.127752
10:32:52|0.127752
10:32:53|0.127752
10:32:55|0.127752
10:32:55|0.127752
10:32:57|0.127752
10:32:58|0.127752
10:32:59|0.127752
10:33:00|0.127752
10:33:01|0.127752
10:33:02|0.127752
10:33:03|0.127752
10:33:03|0.127752
10:33:04|0.127752
10:33:05|0.127752
10:33:06|0.127752
10:33:07|0.127752
10:33:08|0.127752
10:33:09|0.127752
10:33:10|0.127752
10:33:12|0.127752
10:33:13|0.127752
10:33:14|0.127752
10:33:15|0.127752
10:33:16|0.127752
10:33:16|0.127752
10:33:17|0.127752
10:33:19|0.127752
10:33:20|0.127752
10:33:20|0.127752
10:33:21|0.127752
10:33:23|0.127752
10:33:23|0.127752
10:33:24|0.127752
10:33:26|0.127752
10:33:27|0.127752
10:33:28|0.127585
10:33:28|0.127585
10:33:29|0.127585
10:33:30|0.127585
10:33:32|0.127585
10:33:33|0.127585
10:33:33|0.127585
10:33:35|0.127585
10:33:35|0.127585
10:33:37|0.127585
10:33:38|0.127585
10:33:38|0.127585
10:33:39|0.127585
10:33:41|0.127585
10:33:42|0.127585
10:33:43|0.127585
10:33:44|0.127585
10:33:46|0.127585
10:33:46|0.127585
10:33:47|0.127585
10:33:48|0.127585
10:33:49|0.127585
10:33:51|0.127585
10:33:52|0.12758
10:33:53|0.12758
10:33:54|0.12758
10:33:55|0.12758
10:33:56|0.12758
10:33:57|0.12758
10:33:58|0.12758
10:33:59|0.12758
10:34:00|0.12758
10:34:02|0.12758
10:34:02|0.12758
10:34:03|0.12758
10:34:04|0.12758
10:34:05|0.12758
10:34:06|0.12758
10:34:07|0.12758
10:34:08|0.12758
10:34:09|0.12758
10:34:10|0.12758
10:34:11|0.12758
10:34:12|0.12758
10:34:13|0.12758
10:34:14|0.127576
10:34:15|0.127576
10:34:16|0.127576
10:34:17|0.127576
10:34:18|0.127576
10:34:19|0.127576
10:34:20|0.127576
10:34:21|0.127576
10:34:22|0.127576
10:34:23|0.127576
10:34:24|0.127576
10:34:25|0.127576
10:34:26|0.127576
10:34:28|0.127576
10:34:28|0.127576
10:34:29|0.127576
10:34:30|0.127576
10:34:31|0.127576
10:34:32|0.127576
10:34:33|0.127576
10:34:34|0.127576
10:34:35|0.127576
10:34:36|0.127576
10:34:37|0.127576
10:34:38|0.127576
10:34:39|0.127576
10:34:40|0.127576
10:34:41|0.127576
10:34:43|0.127576
10:34:44|0.127576
10:34:45|0.127576
10:34:46|0.127576
10:34:48|0.127576
10:34:48|0.127576
10:34:50|0.127576
10:34:51|0.127576
10:34:51|0.127576
10:34:52|0.127708
10:34:54|0.127708
10:34:55|0.127708
10:34:55|0.127708
10:34:57|0.127708
10:34:58|0.127708
10:34:58|0.127665
10:34:59|0.127665
10:35:00|0.127665
10:35:02|0.127665
10:35:03|0.127665
10:35:03|0.127665
10:35:05|0.1275
10:35:06|0.1275
10:35:07|0.1275
10:35:08|0.1275
10:35:09|0.1275
10:35:10|0.127397
10:35:11|0.127422
10:35:12|0.127422
10:35:13|0.127356
10:35:14|0.127356
10:35:14|0.127356
10:35:16|0.127356
10:35:16|0.127356
10:35:18|0.127356
10:35:19|0.127356
10:35:20|0.127356
10:35:21|0.127356
10:35:22|0.127356
10:35:23|0.127356
10:35:24|0.127356
10:35:25|0.127356
10:35:26|0.127356
10:35:27|0.127356
10:35:27|0.127527
10:35:29|0.127527
10:35:30|0.127504
10:35:30|0.127504
10:35:32|0.127504
10:35:32|0.127608
10:35:33|0.127608
10:35:35|0.127608
10:35:36|0.127608
10:35:37|0.127569
10:35:38|0.127569
10:35:38|0.127569
10:35:40|0.127569
10:35:41|0.127569
10:35:42|0.127569
10:35:43|0.127569
10:35:44|0.127569
10:35:46|0.127569
10:35:47|0.127569
10:35:48|0.127569
10:35:49|0.127569
10:35:50|0.127569
10:35:51|0.127569
10:35:52|0.127569
10:35:53|0.127569
10:35:54|0.127569
10:35:55|0.127569
10:35:56|0.127569
10:35:57|0.127569
10:35:58|0.127569
10:35:59|0.127569
10:36:00|0.127569
10:36:01|0.127569
10:36:02|0.127569
10:36:03|0.127569
10:36:04|0.127569
10:36:05|0.127569
10:36:06|0.127535
10:36:07|0.127535
10:36:08|0.127535
10:36:09|0.127535
10:36:10|0.127535
10:36:11|0.127535
10:36:12|0.127535
10:36:13|0.127535
10:36:14|0.127535
10:36:15|0.127535
10:36:16|0.127535
10:36:17|0.127535
10:36:18|0.127535
10:36:19|0.127535
10:36:20|0.127535
10:36:21|0.127535
10:36:22|0.127535
10:36:23|0.127535
10:36:24|0.127535
10:36:25|0.127535
10:36:26|0.127535
10:36:27|0.127535
10:36:28|0.127535
10:36:29|0.127535
10:36:30|0.127535
10:36:31|0.127535
10:36:32|0.127535
10:36:33|0.127535
10:36:34|0.127535
10:36:35|0.127535
10:36:36|0.127535
10:36:37|0.127535
10:36:38|0.127535
10:36:39|0.127535
10:36:40|0.127535
10:36:41|0.127535
10:36:42|0.127535
10:36:43|0.127535
10:36:44|0.127522
10:36:45|0.127522
10:36:46|0.127657
10:36:47|0.127657
10:36:48|0.127657
10:36:49|0.127657
10:36:50|0.127657
10:36:51|0.127657
10:36:52|0.127657
10:36:53|0.127657
10:36:54|0.127657
10:36:55|0.127657
10:36:56|0.127657
10:36:58|0.127657
10:36:58|0.127657
10:37:00|0.127504
10:37:01|0.127504
10:37:01|0.127504
10:37:03|0.127504
10:37:03|0.127504
10:37:05|0.127504
10:37:05|0.127504
10:37:07|0.127504
10:37:07|0.12751
10:37:08|0.12751
10:37:09|0.12751
10:37:10|0.12751
10:37:12|0.12751
10:37:12|0.12751
10:37:13|0.12751
10:37:15|0.12751
10:37:15|0.12751
10:37:16|0.12751
10:37:17|0.12751
10:37:19|0.12751
10:37:19|0.12751
10:37:20|0.12751
10:37:22|0.12751
10:37:22|0.12751
10:37:23|0.12751
10:37:24|0.12751
10:37:25|0.12751
10:37:26|0.12751
10:37:27|0.12751
10:37:29|0.12751
10:37:29|0.12751
10:37:30|0.12751
10:37:31|0.12751
10:37:32|0.12751
10:37:33|0.12751
10:37:35|0.12751
10:37:35|0.12751
10:37:36|0.12751
10:37:37|0.12751
10:37:38|0.12751
10:37:39|0.12751
10:37:40|0.12751
10:37:41|0.12751
10:37:42|0.12751
10:37:44|0.12751
10:37:45|0.12751
10:37:46|0.12751
10:37:47|0.12751
10:37:48|0.12751
10:37:49|0.12751
10:37:50|0.12751
10:37:51|0.12751
10:37:52|0.12751
10:37:53|0.12751
10:37:54|0.12751
10:37:55|0.12751
10:37:56|0.12751
10:37:57|0.12751
10:37:58|0.12751
10:37:59|0.12751
10:38:00|0.12751
10:38:01|0.12751
10:38:02|0.12751
10:38:03|0.127554
10:38:04|0.127554
10:38:05|0.127554
10:38:06|0.127554
10:38:07|0.127554
10:38:08|0.127554
10:38:10|0.127554
10:38:10|0.127554
10:38:11|0.127554
10:38:12|0.127554
10:38:13|0.127554
10:38:14|0.127554
10:38:15|0.127554
10:38:16|0.127554
10:38:17|0.127531
10:38:19|0.127531
10:38:20|0.127531
10:38:20|0.127531
10:38:22|0.127531
10:38:23|0.127531
10:38:24|0.127531
10:38:25|0.127531
10:38:25|0.127531
10:38:26|0.127531
10:38:27|0.127531
10:38:28|0.127531
10:38:29|0.127531
10:38:30|0.127531
10:38:31|0.127531
10:38:32|0.127531
10:38:34|0.127531
10:38:34|0.127531
10:38:35|0.127531
10:38:36|0.127531
10:38:37|0.127531
10:38:38|0.127533
10:38:40|0.127533
10:38:40|0.127533
10:38:41|0.127533
10:38:42|0.127533
10:38:43|0.127533
10:38:44|0.127436
10:38:45|0.127436
10:38:47|0.127436
10:38:48|0.127436
10:38:50|0.127436
10:38:50|0.127436
10:38:52|0.127436
10:38:52|0.127436
10:38:54|0.127515
10:38:55|0.127515
10:38:55|0.127515
10:38:56|0.127515
10:38:58|0.127515
10:38:59|0.127515
10:39:00|0.127515
10:39:00|0.12755
10:39:01|0.12755
10:39:03|0.12755
10:39:03|0.12755
10:39:05|0.12755
10:39:06|0.12755
10:39:07|0.12755
10:39:08|0.12755
10:39:09|0.12755
10:39:10|0.12755
10:39:11|0.12755
10:39:11|0.12755
10:39:13|0.12755
10:39:14|0.12755
10:39:14|0.127435
10:39:16|0.127435
10:39:17|0.127435
10:39:18|0.127435
10:39:18|0.127435
10:39:19|0.127435
10:39:21|0.127435
10:39:22|0.127435
10:39:23|0.127435
10:39:23|0.127435
10:39:25|0.127435
10:39:26|0.127435
10:39:27|0.127283
10:39:28|0.127283
10:39:28|0.127283
10:39:30|0.127283
10:39:31|0.127283
10:39:32|0.127283
10:39:32|0.127283
10:39:34|0.127283
10:39:35|0.127291
10:39:36|0.127291
10:39:37|0.127291
10:39:38|0.127291
10:39:39|0.127291
10:39:40|0.127291
10:39:41|0.127291
10:39:42|0.127291
10:39:43|0.127291
10:39:44|0.127291
10:39:44|0.127291
10:39:45|0.127291
10:39:47|0.127291
10:39:47|0.127291
10:39:49|0.127291
10:39:51|0.127291
10:39:52|0.127291
10:39:52|0.127291
10:39:53|0.127291
10:39:54|0.127291
10:39:55|0.127291
10:39:56|0.127291
10:39:58|0.127291
10:39:59|0.127291
10:39:59|0.127291
10:40:00|0.127291
10:40:02|0.127291
10:40:02|0.127291
10:40:04|0.127291
10:40:05|0.127291
10:40:06|0.127291
10:40:07|0.127291
10:40:08|0.127291
10:40:09|0.127291
10:40:10|0.127291
10:40:11|0.127291
10:40:12|0.127291
10:40:13|0.127334
10:40:14|0.127315
10:40:14|0.127315
10:40:16|0.127315
10:40:17|0.127315
10:40:18|0.127315
10:40:19|0.127315
10:40:20|0.127315
10:40:21|0.127315
10:40:22|0.127315
10:40:23|0.127315
10:40:24|0.127315
10:40:25|0.127315
10:40:26|0.127315
10:40:27|0.12722
10:40:28|0.12722
10:40:29|0.12722
10:40:30|0.12722
10:40:31|0.12722
10:40:32|0.12722
10:40:33|0.12722
10:40:34|0.12722
10:40:35|0.12722
10:40:36|0.12722
10:40:37|0.12722
10:40:37|0.12722
10:40:39|0.12722
10:40:40|0.12722
10:40:41|0.12722
10:40:42|0.12722
10:40:43|0.12722
10:40:44|0.12722
10:40:45|0.12722
10:40:46|0.12722
10:40:47|0.12722
10:40:48|0.12722
10:40:49|0.12722
10:40:50|0.12722
10:40:51|0.12722
10:40:52|0.12722
10:40:53|0.12722
10:40:54|0.12722
10:40:55|0.12722
10:40:56|0.12722
10:40:57|0.12722
10:40:58|0.12722
10:40:59|0.12722
10:41:00|0.12722
10:41:01|0.12722
10:41:02|0.12722
10:41:03|0.127353
10:41:04|0.127353
10:41:05|0.127353
10:41:06|0.127353
10:41:07|0.127353
10:41:08|0.127353
10:41:09|0.127291
10:41:10|0.127291
10:41:11|0.127291
10:41:12|0.127291
10:41:14|0.127291
10:41:15|0.127291
10:41:16|0.127291
10:41:16|0.127291
10:41:18|0.127291
10:41:18|0.127291
10:41:20|0.127291
10:41:20|0.127291
10:41:21|0.127291
10:41:22|0.127291
10:41:24|0.127291
10:41:24|0.127291
10:41:25|0.127291
10:41:26|0.127291
10:41:27|0.127291
10:41:29|0.127291
10:41:29|0.127291
10:41:30|0.127291
10:41:32|0.127291
10:41:32|0.127291
10:41:33|0.127296
10:41:34|0.127296
10:41:36|0.127296
10:41:36|0.127296
10:41:37|0.127296
10:41:38|0.127296
10:41:40|0.127296
10:41:40|0.127296
10:41:41|0.127296
10:41:42|0.127296
10:41:44|0.127296
10:41:44|0.127296
10:41:46|0.127296
10:41:46|0.127296
10:41:47|0.127322
10:41:49|0.127342
10:41:50|0.127342
10:41:51|0.127342
10:41:52|0.127342
10:41:53|0.127342
10:41:54|0.127342
10:41:56|0.127342
10:41:57|0.127342
10:41:57|0.127342
10:41:58|0.127342
10:42:00|0.127401
10:42:01|0.127446
10:42:02|0.127446
10:42:03|0.127446
10:42:04|0.127446
10:42:04|0.127446
10:42:05|0.127446
10:42:07|0.127446
10:42:08|0.127446
10:42:08|0.127446
10:42:09|0.127446
10:42:10|0.127446
10:42:11|0.127446
10:42:13|0.127446
10:42:13|0.127446
10:42:15|0.127446
10:42:15|0.127446
10:42:16|0.127446
10:42:18|0.127446
10:42:18|0.127325
10:42:20|0.127325
10:42:21|0.127315
10:42:22|0.127315
10:42:23|0.127315
10:42:23|0.127315
10:42:25|0.127315
10:42:26|0.127315
10:42:27|0.127315
10:42:28|0.127315
10:42:29|0.127315
10:42:29|0.127315
10:42:30|0.127244
10:42:32|0.127244
10:42:33|0.127244
10:42:34|0.127244
10:42:35|0.127244
10:42:35|0.127244
10:42:36|0.127244
10:42:38|0.127373
10:42:39|0.127373
10:42:40|0.127373
10:42:40|0.127373
10:42:42|0.127305
10:42:43|0.127305
10:42:44|0.127305
10:42:44|0.127305
10:42:46|0.127305
10:42:47|0.127305
10:42:47|0.127305
10:42:48|0.127305
10:42:50|0.127305
10:42:51|0.127305
10:42:52|0.127305
10:42:53|0.127305
10:42:54|0.127305
10:42:55|0.127398
10:42:56|0.127398
10:42:57|0.127398
10:42:58|0.127398
10:42:59|0.127398
10:43:00|0.127398
10:43:01|0.127398
10:43:02|0.127398
10:43:03|0.127398
10:43:04|0.127398
10:43:05|0.127398
10:43:06|0.127398
10:43:07|0.127398
10:43:08|0.127398
10:43:09|0.127398
10:43:10|0.127398
10:43:11|0.127398
10:43:12|0.127351
10:43:13|0.127351
10:43:14|0.127351
10:43:15|0.127351
10:43:16|0.127351
10:43:17|0.127351
10:43:18|0.127351
10:43:19|0.127351
10:43:20|0.127351
10:43:21|0.127351
10:43:22|0.12736
10:43:23|0.12736
10:43:24|0.12736
10:43:25|0.12736
10:43:26|0.12736
10:43:27|0.12736
10:43:28|0.12736
10:43:29|0.12736
10:43:30|0.12736
10:43:31|0.12736
10:43:32|0.12736
10:43:33|0.12736
10:43:34|0.12736
10:43:35|0.12736
10:43:36|0.12736
10:43:37|0.12736
10:43:38|0.12736
10:43:39|0.12736
10:43:40|0.12736
10:43:41|0.12736
10:43:42|0.12736
10:43:43|0.12736
10:43:44|0.12736
10:43:45|0.12736
10:43:46|0.12736
10:43:47|0.12736
10:43:48|0.127314
10:43:49|0.127314
10:43:50|0.127314
10:43:52|0.127314
10:43:52|0.127314
10:43:54|0.127314
10:43:54|0.127314
10:43:55|0.127314
10:43:57|0.127314
10:43:57|0.127314
10:43:59|0.127314
10:43:59|0.127314
10:44:01|0.127314
10:44:01|0.127314
10:44:03|0.127314
10:44:04|0.127314
10:44:05|0.127314
10:44:06|0.127314
10:44:07|0.127253
10:44:08|0.127253
10:44:08|0.127253
10:44:10|0.127253
10:44:10|0.127253
10:44:12|0.127253
10:44:13|0.127327
10:44:14|0.127327
10:44:14|0.127327
10:44:16|0.127327
10:44:17|0.127327
10:44:17|0.127327
10:44:18|0.127327
10:44:19|0.127327
10:44:21|0.127327
10:44:22|0.127327
10:44:23|0.127327
10:44:24|0.127327
10:44:25|0.127327
10:44:26|0.127327
10:44:27|0.127327
10:44:28|0.127327
10:44:29|0.127327
10:44:30|0.127327
10:44:31|0.127327
10:44:32|0.127327
10:44:33|0.127327
10:44:34|0.127327
10:44:35|0.127327
10:44:36|0.127327
10:44:37|0.127327
10:44:38|0.127327
10:44:39|0.127327
10:44:40|0.127327
10:44:41|0.127327
10:44:42|0.127327
10:44:43|0.127327
10:44:44|0.127327
10:44:45|0.127327
10:44:46|0.127327
10:44:47|0.127327
10:44:48|0.127327
10:44:49|0.127327
10:44:50|0.127327
10:44:51|0.127327
10:44:53|0.127327
10:44:53|0.127219
10:44:55|0.127235
10:44:56|0.127235
10:44:57|0.127217
10:44:58|0.127217
10:44:59|0.127217
10:45:00|0.127217
10:45:01|0.127217
10:45:01|0.127217
10:45:03|0.127217
10:45:04|0.127217
10:45:05|0.127217
10:45:05|0.127217
10:45:07|0.127217
10:45:07|0.127217
10:45:08|0.127217
10:45:09|0.127217
10:45:11|0.127228
10:45:12|0.127228
10:45:12|0.127228
10:45:13|0.127228
10:45:15|0.127249
10:45:16|0.127249
10:45:17|0.127249
10:45:18|0.127249
10:45:19|0.127249
10:45:20|0.127249
10:45:20|0.127249
10:45:22|0.127249
10:45:23|0.127249
10:45:24|0.127249
10:45:25|0.127249
10:45:26|0.127249
10:45:27|0.127249
10:45:28|0.127249
10:45:29|0.127249
10:45:30|0.127249
10:45:31|0.127249
10:45:32|0.127249
10:45:33|0.127249
10:45:34|0.127397
10:45:35|0.127397
10:45:36|0.127397
10:45:37|0.127397
10:45:38|0.127397
10:45:39|0.127397
10:45:40|0.127397
10:45:41|0.127397
10:45:42|0.127397
10:45:43|0.127397
10:45:44|0.127397
10:45:45|0.127397
10:45:46|0.127397
10:45:47|0.127397
10:45:48|0.127397
10:45:49|0.127397
10:45:50|0.12722
10:45:51|0.127194
10:45:52|0.127194
10:45:54|0.127194
10:45:55|0.127194
10:45:56|0.127194
10:45:57|0.127194
10:45:58|0.12716
10:45:59|0.126971
10:45:59|0.127041
10:46:01|0.127041
10:46:01|0.127041
10:46:03|0.127041
10:46:03|0.127041
10:46:04|0.127188
10:46:06|0.127188
10:46:07|0.127188
10:46:07|0.127188
10:46:09|0.127188
10:46:09|0.127188
10:46:11|0.127188
10:46:12|0.127188
10:46:13|0.127188
10:46:14|0.127188
10:46:15|0.126952
10:46:16|0.126952
10:46:17|0.127039
10:46:18|0.127039
10:46:18|0.127039
10:46:19|0.127039
10:46:21|0.127078
10:46:21|0.127078
10:46:23|0.127078
10:46:23|0.127078
10:46:25|0.127078
10:46:25|0.127078
10:46:27|0.127078
10:46:28|0.127078
10:46:29|0.127078
10:46:30|0.127078
10:46:31|0.127078
10:46:32|0.127078
10:46:33|0.127048
10:46:34|0.127048
10:46:35|0.127048
10:46:36|0.127048
10:46:37|0.127048
10:46:38|0.127048
10:46:39|0.127048
10:46:40|0.127048
10:46:41|0.127048
10:46:42|0.127048
10:46:43|0.127136
10:46:44|0.127136
10:46:45|0.127136
10:46:46|0.127136
10:46:47|0.127136
10:46:48|0.127136
10:46:49|0.127136
10:46:50|0.127136
10:46:51|0.127136
10:46:52|0.127136
10:46:53|0.127136
10:46:55|0.127136
10:46:56|0.127196
10:46:57|0.127143
10:46:58|0.127143
10:46:59|0.127143
10:47:00|0.127155
10:47:01|0.127155
10:47:02|0.127155
10:47:03|0.127159
10:47:04|0.127159
10:47:05|0.127159
10:47:06|0.127041
10:47:07|0.127041
10:47:08|0.127041
10:47:09|0.127041
10:47:10|0.127041
10:47:11|0.127041
10:47:12|0.127041
10:47:13|0.127041
10:47:14|0.127041
10:47:15|0.127041
10:47:16|0.127041
10:47:17|0.127041
10:47:18|0.127041
10:47:19|0.127093
10:47:20|0.127131
10:47:21|0.127136
10:47:22|0.127201
10:47:23|0.127217
10:47:24|0.127218
10:47:26|0.127218
10:47:26|0.127218
10:47:27|0.127233
10:47:28|0.127362
10:47:29|0.127363
10:47:31|0.127316
10:47:31|0.127419
10:47:32|0.127455
10:47:33|0.127352
10:47:34|0.127448
10:47:35|0.12738
10:47:36|0.127456
10:47:38|0.127472
10:47:38|0.127504
10:47:39|0.127403
10:47:40|0.127403
10:47:42|0.127376
10:47:42|0.127376
10:47:43|0.127376
10:47:44|0.127376
10:47:45|0.127376
10:47:46|0.127376
10:47:47|0.127376
10:47:48|0.127512
10:47:49|0.127547
10:47:50|0.127567
10:47:51|0.127567
10:47:52|0.127567
10:47:53|0.127567
10:47:55|0.127567
10:47:56|0.127567
10:47:57|0.127567
10:47:59|0.127621
10:48:00|0.127658
10:48:01|0.127678
10:48:01|0.127742
10:48:03|0.127744
10:48:04|0.127697
10:48:05|0.127771
10:48:06|0.127871
10:48:07|0.127871
10:48:08|0.127938
10:48:09|0.127774
10:48:10|0.127774
10:48:10|0.127774
10:48:12|0.127774
10:48:13|0.127987
10:48:14|0.127995
10:48:15|0.127991
10:48:16|0.127971
10:48:17|0.127991
10:48:18|0.12784
10:48:19|0.127925
10:48:19|0.127902
10:48:20|0.127985
10:48:22|0.127887
10:48:23|0.127945
10:48:24|0.12781
10:48:25|0.12788
10:48:26|0.127875
10:48:27|0.12794
10:48:28|0.127969
10:48:29|0.127895
10:48:30|0.127845
10:48:31|0.127795
10:48:31|0.12779
10:48:33|0.127811
10:48:33|0.127814
10:48:35|0.127814
10:48:35|0.127814
10:48:37|0.127814
10:48:38|0.127814
10:48:39|0.127814
10:48:40|0.127814
10:48:41|0.127814
10:48:42|0.127814
10:48:43|0.127814
10:48:43|0.127814
10:48:45|0.127814
10:48:46|0.127814
10:48:47|0.127782
10:48:48|0.127782
10:48:49|0.127782
10:48:50|0.127782
10:48:51|0.127782
10:48:52|0.127651
10:48:53|0.127651
10:48:54|0.127651
10:48:55|0.127651
10:48:57|0.127637
10:48:58|0.127637
10:48:59|0.127697
10:49:00|0.127697
10:49:01|0.127697
10:49:02|0.127697
10:49:03|0.127695
10:49:04|0.127682
10:49:05|0.127682
10:49:06|0.127682
10:49:07|0.127682
10:49:08|0.127682
10:49:09|0.127682
10:49:10|0.127682
10:49:11|0.127682
10:49:12|0.127682
10:49:13|0.127682
10:49:14|0.127682
10:49:15|0.127682
10:49:16|0.127682
10:49:17|0.127682
10:49:18|0.127569
10:49:19|0.127569
10:49:20|0.127569
10:49:21|0.127569
10:49:22|0.127569
10:49:23|0.127569
10:49:24|0.127569
10:49:25|0.127569
10:49:26|0.127551
10:49:27|0.127551
10:49:28|0.127551
10:49:29|0.127551
10:49:30|0.127551
10:49:31|0.127551
10:49:32|0.127551
10:49:33|0.127551
10:49:34|0.127551
10:49:35|0.127572
10:49:36|0.127572
10:49:37|0.127572
10:49:38|0.12759
10:49:39|0.12759
10:49:40|0.12759
10:49:41|0.12759
10:49:42|0.12759
10:49:43|0.12759
10:49:44|0.12759
10:49:45|0.12759
10:49:46|0.12759
10:49:47|0.127618
10:49:48|0.127618
10:49:49|0.127618
10:49:50|0.127618
10:49:51|0.127618
10:49:52|0.127618
10:49:53|0.127618
10:49:54|0.127618
10:49:55|0.127618
10:49:56|0.127657
10:49:58|0.127692
10:49:58|0.127693
10:50:00|0.127844
10:50:02|0.127663
10:50:02|0.127839
10:50:03|0.127766
10:50:04|0.12763
10:50:05|0.127856
10:50:06|0.127856
10:50:07|0.127852
10:50:08|0.127874
10:50:09|0.127823
10:50:10|0.127877
10:50:12|0.127872
10:50:12|0.127861
10:50:14|0.127823
10:50:15|0.1278
10:50:16|0.127841
10:50:17|0.127841
10:50:17|0.127655
10:50:19|0.127781
10:50:20|0.127692
10:50:21|0.127836
10:50:21|0.127741
10:50:22|0.127845
10:50:24|0.127838
10:50:24|0.127824
10:50:25|0.127907
10:50:27|0.12776
10:50:27|0.127758
10:50:29|0.127912
10:50:29|0.12791
10:50:30|0.127797
10:50:31|0.127948
10:50:33|0.127949
10:50:34|0.127949
10:50:35|0.127958
10:50:35|0.127991
10:50:37|0.127984
10:50:37|0.127994
10:50:38|0.127958
10:50:39|0.127932
10:50:41|0.12797
10:50:41|0.128005
10:50:42|0.128028
10:50:44|0.128047
10:50:44|0.128056
10:50:45|0.128061
10:50:46|0.127907
10:50:47|0.127974
10:50:48|0.127908
10:50:50|0.127885
10:50:51|0.127835
10:50:51|0.127706
10:50:52|0.127833
10:50:53|0.127826
10:50:54|0.127884
10:50:56|0.12781
10:50:56|0.127807
10:50:58|0.127669
10:50:59|0.127669
10:51:00|0.127536
10:51:01|0.127536
10:51:02|0.127536
10:51:03|0.127536
10:51:04|0.127536
10:51:05|0.127536
10:51:07|0.127664
10:51:07|0.127664
10:51:08|0.127664
10:51:09|0.127664
10:51:10|0.127664
10:51:11|0.127664
10:51:13|0.127664
10:51:13|0.127664
10:51:14|0.127664
10:51:15|0.127664
10:51:16|0.127664
10:51:17|0.127664
10:51:18|0.127664
10:51:19|0.127664
10:51:20|0.127664
10:51:21|0.127433
10:51:22|0.127651
10:51:24|0.127651
10:51:24|0.127733
10:51:25|0.127733
10:51:26|0.12775
10:51:28|0.12775
10:51:28|0.127735
10:51:29|0.127735
10:51:30|0.127733
10:51:31|0.127652
10:51:32|0.127651
10:51:33|0.127651
10:51:34|0.127651
10:51:35|0.127549
10:51:36|0.127558
10:51:37|0.127468
10:51:38|0.127468
10:51:39|0.127349
10:51:40|0.127299
10:51:42|0.127298
10:51:42|0.127298
10:51:43|0.127374
10:51:44|0.127374
10:51:46|0.127233
10:51:46|0.127233
10:51:47|0.127249
10:51:48|0.127249
10:51:49|0.127291
10:51:51|0.127291
10:51:52|0.127291
10:51:52|0.12725
10:51:53|0.12725
10:51:54|0.12725
10:51:56|0.12725
10:51:56|0.12725
10:51:57|0.12725
10:51:59|0.12725
10:52:00|0.12725
10:52:02|0.12725
10:52:02|0.12725
10:52:04|0.127248
10:52:05|0.127248
10:52:06|0.127248
10:52:06|0.127248
10:52:08|0.127248
10:52:08|0.127248
10:52:10|0.127248
10:52:11|0.127248
10:52:11|0.127248
10:52:13|0.127248
10:52:13|0.127248
10:52:15|0.127248
10:52:15|0.127248
10:52:17|0.127291
10:52:18|0.127291
10:52:18|0.127284
10:52:19|0.127284
10:52:20|0.127284
10:52:21|0.127284
10:52:22|0.127284
10:52:23|0.12726
10:52:25|0.12726
10:52:25|0.12726
10:52:27|0.12726
10:52:28|0.12726
10:52:29|0.12726
10:52:30|0.12726
10:52:31|0.12726
10:52:32|0.12726
10:52:33|0.12726
10:52:34|0.12726
10:52:35|0.12726
10:52:36|0.12726
10:52:37|0.12726
10:52:38|0.12726
10:52:39|0.12726
10:52:40|0.127153
10:52:41|0.127153
10:52:42|0.127153
10:52:43|0.127153
10:52:44|0.127153
10:52:45|0.127243
10:52:46|0.127243
10:52:47|0.127125
10:52:48|0.127125
10:52:49|0.127057
10:52:50|0.127057
10:52:51|0.127057
10:52:52|0.127057
10:52:53|0.127057
10:52:54|0.127057
10:52:55|0.127057
10:52:56|0.127057
10:52:57|0.127057
10:52:58|0.127057
10:52:59|0.127057
10:53:01|0.127057
10:53:01|0.127057
10:53:03|0.127057
10:53:04|0.127057
10:53:05|0.127057
10:53:06|0.127057
10:53:07|0.127057
10:53:08|0.127057
10:53:09|0.127134
10:53:10|0.127134
10:53:10|0.127134
10:53:12|0.127134
10:53:13|0.127253
10:53:14|0.127268
10:53:15|0.127268
10:53:15|0.127268
10:53:17|0.127268
10:53:18|0.127268
10:53:18|0.127268
10:53:20|0.127268
10:53:21|0.127268
10:53:22|0.127152
10:53:23|0.127152
10:53:24|0.127152
10:53:25|0.127152
10:53:26|0.127152
10:53:27|0.127152
10:53:28|0.127152
10:53:29|0.127152
10:53:30|0.127152
10:53:31|0.127152
10:53:32|0.127152
10:53:33|0.127152
10:53:34|0.127152
10:53:35|0.127152
10:53:36|0.127152
10:53:37|0.127152
10:53:38|0.127152
10:53:39|0.127126
10:53:40|0.127126
10:53:41|0.127126
10:53:42|0.127313
10:53:43|0.127313
10:53:44|0.127313
10:53:45|0.127313
10:53:46|0.127313
10:53:48|0.127313
10:53:48|0.127313
10:53:49|0.127313
10:53:50|0.127313
10:53:51|0.127313
10:53:52|0.127313
10:53:53|0.127313
10:53:54|0.127313
10:53:56|0.127313
10:53:56|0.127313
10:53:57|0.127547
10:53:58|0.127547
10:53:59|0.127547
10:54:01|0.127547
10:54:02|0.127547
10:54:03|0.127547
10:54:04|0.127547
10:54:05|0.127547
10:54:06|0.127547
10:54:07|0.127547
10:54:08|0.127547
10:54:09|0.127547
10:54:10|0.127547
10:54:12|0.127547
10:54:12|0.127547
10:54:13|0.127547
10:54:14|0.127547
10:54:15|0.127547
10:54:17|0.127547
10:54:17|0.127547
10:54:18|0.127547
10:54:19|0.127547
10:54:20|0.127547
10:54:22|0.127547
10:54:22|0.127547
10:54:23|0.127547
10:54:24|0.127547
10:54:25|0.127547
10:54:26|0.127547
10:54:27|0.127412
10:54:29|0.127412
10:54:29|0.127412
10:54:30|0.127412
10:54:31|0.127412
10:54:32|0.127412
10:54:33|0.127415
10:54:35|0.127415
10:54:35|0.127415
10:54:37|0.127415
10:54:37|0.127415
10:54:38|0.127415
10:54:39|0.127415
10:54:40|0.127415
10:54:41|0.127415
10:54:42|0.127415
10:54:43|0.127415
10:54:44|0.127415
10:54:45|0.127415
10:54:46|0.127415
10:54:47|0.127415
10:54:48|0.127394
10:54:49|0.127394
10:54:50|0.127394
10:54:51|0.127496
10:54:52|0.127496
10:54:53|0.127496
10:54:54|0.127496
10:54:55|0.127496
10:54:56|0.127496
10:54:57|0.127496
10:54:58|0.127355
10:55:00|0.127473
10:55:00|0.127473
10:55:01|0.127473
10:55:03|0.127473
10:55:04|0.127143
10:55:06|0.127083
10:55:06|0.127083
10:55:07|0.127101
10:55:08|0.127099
10:55:09|0.127099
10:55:11|0.127099
10:55:11|0.127099
10:55:12|0.127205
10:55:13|0.127205
10:55:15|0.127175
10:55:15|0.127175
10:55:16|0.127175
10:55:17|0.127175
10:55:19|0.127175
10:55:19|0.127175
10:55:21|0.127273
10:55:21|0.127273
10:55:23|0.127273
10:55:23|0.127273
10:55:24|0.127273
10:55:26|0.127273
10:55:27|0.127273
10:55:28|0.127273
10:55:28|0.127273
10:55:30|0.127273
10:55:31|0.127273
10:55:32|0.127273
10:55:33|0.127345
10:55:34|0.127345
10:55:35|0.127345
10:55:36|0.127345
10:55:37|0.127345
10:55:38|0.127345
10:55:39|0.127345
10:55:40|0.127345
10:55:41|0.12742
10:55:42|0.12742
10:55:43|0.12742
10:55:45|0.12742
10:55:45|0.12742
10:55:46|0.12742
10:55:47|0.12742
10:55:49|0.12742
10:55:49|0.127476
10:55:50|0.127476
10:55:51|0.127476
10:55:52|0.127374
10:55:53|0.127374
10:55:54|0.127374
10:55:55|0.127374
10:55:56|0.127374
10:55:57|0.127374
10:55:58|0.127374
10:55:59|0.127374
10:56:00|0.127374
10:56:01|0.127374
10:56:03|0.127374
10:56:04|0.127374
10:56:05|0.127374
10:56:06|0.127374
10:56:07|0.127374
10:56:09|0.127374
10:56:09|0.127374
10:56:10|0.127374
10:56:11|0.127374
10:56:12|0.127374
10:56:13|0.127447
10:56:15|0.127447
10:56:15|0.127447
10:56:16|0.127447
10:56:18|0.127588
10:56:18|0.127588
10:56:19|0.127588
10:56:20|0.127588
10:56:22|0.127588
10:56:23|0.127588
10:56:24|0.127588
10:56:25|0.12754
10:56:26|0.127588
10:56:27|0.127588
10:56:28|0.127588
10:56:29|0.127588
10:56:30|0.127588
10:56:31|0.127588
10:56:31|0.127588
10:56:33|0.127588
10:56:34|0.127588
10:56:35|0.127588
10:56:36|0.127588
10:56:37|0.127585
10:56:37|0.127585
10:56:39|0.127585
10:56:40|0.127585
10:56:40|0.127585
10:56:42|0.127585
10:56:42|0.127585
10:56:44|0.127585
10:56:45|0.127568
10:56:46|0.127452
10:56:47|0.127452
10:56:48|0.127452
10:56:49|0.127452
10:56:50|0.127335
10:56:51|0.127335
10:56:52|0.127335
10:56:53|0.127335
10:56:54|0.127335
10:56:55|0.127335
10:56:56|0.127335
10:56:57|0.127335
10:56:57|0.127325
10:56:59|0.127325
10:56:59|0.127325
10:57:01|0.127325
10:57:01|0.127325
10:57:03|0.127325
10:57:05|0.127193
10:57:06|0.127193
10:57:06|0.127193
10:57:08|0.127193
10:57:09|0.127193
10:57:09|0.127193
10:57:10|0.127193
10:57:11|0.127193
10:57:13|0.127193
10:57:14|0.127193
10:57:15|0.127193
10:57:16|0.127193
10:57:17|0.127193
10:57:18|0.127193
10:57:19|0.127193
10:57:20|0.127193
10:57:21|0.127193
10:57:22|0.127193
10:57:23|0.127227
10:57:24|0.127227
10:57:25|0.127227
10:57:27|0.127227
10:57:27|0.127227
10:57:28|0.127227
10:57:29|0.127227
10:57:30|0.127227
10:57:31|0.127227
10:57:32|0.127227
10:57:33|0.127227
10:57:34|0.127227
10:57:35|0.127189
10:57:36|0.127288
10:57:37|0.127288
10:57:38|0.127288
10:57:39|0.127288
10:57:40|0.127288
10:57:41|0.127198
10:57:43|0.127198
10:57:43|0.127198
10:57:44|0.127198
10:57:45|0.127198
10:57:46|0.127198
10:57:47|0.127198
10:57:49|0.127198
10:57:49|0.127198
10:57:50|0.127198
10:57:51|0.127198
10:57:52|0.127198
10:57:53|0.127216
10:57:54|0.127216
10:57:55|0.127216
10:57:56|0.127216
10:57:57|0.127216
10:57:58|0.127216
10:57:59|0.127216
10:58:00|0.127216
10:58:01|0.127216
10:58:02|0.127216
10:58:03|0.127216
10:58:04|0.127216
10:58:06|0.127216
10:58:06|0.127216
10:58:08|0.127216
10:58:09|0.127216
10:58:10|0.127216
10:58:11|0.127216
10:58:12|0.127216
10:58:13|0.127216
10:58:14|0.127216
10:58:15|0.127216
10:58:16|0.127216
10:58:16|0.127216
10:58:18|0.127153
10:58:20|0.127153
10:58:20|0.127153
10:58:21|0.127153
10:58:22|0.127153
10:58:23|0.127153
10:58:24|0.127153
10:58:25|0.127153
10:58:27|0.127153
10:58:27|0.127153
10:58:28|0.127153
10:58:29|0.127153
10:58:30|0.127153
10:58:31|0.127153
10:58:32|0.127153
10:58:33|0.127153
10:58:34|0.127153
10:58:35|0.127153
10:58:36|0.127153
10:58:38|0.127153
10:58:38|0.127153
10:58:39|0.127153
10:58:40|0.127153
10:58:41|0.127153
10:58:43|0.127153
10:58:43|0.127125
10:58:44|0.127125
10:58:45|0.127125
10:58:46|0.127125
10:58:48|0.127125
10:58:48|0.127125
10:58:49|0.127146
10:58:50|0.127049
10:58:51|0.127049
10:58:52|0.127049
10:58:53|0.127049
10:58:54|0.126948
10:58:55|0.126948
10:58:56|0.126948
10:58:57|0.126931
10:58:58|0.126931
10:58:59|0.126931
10:59:00|0.126931
10:59:01|0.126931
10:59:02|0.126931
10:59:03|0.126931
10:59:04|0.126931
10:59:06|0.126854
10:59:07|0.126854
10:59:08|0.126854
10:59:10|0.126854
10:59:10|0.126854
10:59:11|0.126854
10:59:12|0.126854
10:59:13|0.126854
10:59:15|0.126854
10:59:16|0.126742
10:59:17|0.126742
10:59:18|0.126742
10:59:19|0.126742
10:59:19|0.126845
10:59:21|0.126685
10:59:22|0.126685
10:59:23|0.126811
10:59:23|0.126811
10:59:25|0.126811
10:59:25|0.126811
10:59:26|0.126938
10:59:28|0.12677
10:59:29|0.12677
10:59:30|0.12677
10:59:31|0.12677
10:59:32|0.12677
10:59:32|0.12677
10:59:34|0.12677
10:59:35|0.126757
10:59:36|0.126819
10:59:37|0.126819
10:59:38|0.126819
10:59:38|0.126819
10:59:40|0.126819
10:59:41|0.126819
10:59:41|0.126819
10:59:43|0.126819
10:59:44|0.126819
10:59:45|0.126846
10:59:45|0.126846
10:59:47|0.126846
10:59:48|0.126846
10:59:49|0.126846
10:59:49|0.126644
10:59:51|0.126644
10:59:52|0.126644
10:59:53|0.126644
10:59:54|0.126644
10:59:55|0.126661
10:59:56|0.126661
10:59:56|0.126661
10:59:58|0.126607
10:59:58|0.126607
11:00:00|0.126607
11:00:00|0.126563
11:00:02|0.126563
11:00:03|0.126607
11:00:04|0.126635
11:00:05|0.126537
11:00:05|0.126691
11:00:07|0.126691
11:00:08|0.126668
11:00:09|0.126716
11:00:10|0.126716
11:00:11|0.126716
11:00:12|0.126716
11:00:13|0.126716
11:00:14|0.126716
11:00:15|0.1265
11:00:16|0.1265
11:00:17|0.1265
11:00:18|0.126808
11:00:19|0.126808
11:00:20|0.126808
11:00:21|0.126739
11:00:22|0.126739
11:00:23|0.126862
11:00:24|0.126862
11:00:25|0.126957
11:00:26|0.127035
11:00:27|0.127035
11:00:28|0.127035
11:00:29|0.127212
11:00:30|0.127186
11:00:31|0.127186
11:00:32|0.127271
11:00:33|0.127271
11:00:34|0.127213
11:00:35|0.127163
11:00:36|0.127163
11:00:37|0.127029
11:00:39|0.127029
11:00:39|0.127029
11:00:40|0.127031
11:00:41|0.127031
11:00:42|0.127031
11:00:44|0.127031
11:00:44|0.127031
11:00:45|0.127031
11:00:46|0.127031
11:00:47|0.127031
11:00:48|0.127031
11:00:49|0.127031
11:00:50|0.127031
11:00:51|0.126908
11:00:52|0.126908
11:00:53|0.126908
11:00:55|0.126908
11:00:55|0.126908
11:00:56|0.126908
11:00:57|0.126908
11:00:58|0.126908
11:00:59|0.126768
11:01:00|0.126768
11:01:01|0.126768
11:01:02|0.126768
11:01:03|0.126724
11:01:05|0.126721
11:01:05|0.126763
11:01:06|0.126763
11:01:08|0.126763
11:01:09|0.126763
11:01:10|0.126763
11:01:11|0.126763
11:01:12|0.126763
11:01:13|0.126763
11:01:14|0.126763
11:01:15|0.126782
11:01:16|0.126843
11:01:17|0.126843
11:01:19|0.126843
11:01:19|0.126951
11:01:21|0.126951
11:01:21|0.126951
11:01:22|0.126951
11:01:23|0.126951
11:01:24|0.126951
11:01:25|0.126951
11:01:26|0.126926
11:01:27|0.126926
11:01:28|0.126926
11:01:29|0.126926
11:01:30|0.126926
11:01:32|0.126926
11:01:33|0.126926
11:01:33|0.126926
11:01:34|0.126832
11:01:35|0.126832
11:01:36|0.126832
11:01:37|0.126832
11:01:38|0.126915
11:01:39|0.126915
11:01:40|0.126915
11:01:41|0.126915
11:01:43|0.126915
11:01:44|0.126915
11:01:44|0.12687
11:01:45|0.12687
11:01:46|0.12687
11:01:48|0.12687
11:01:49|0.12687
11:01:50|0.12687
11:01:50|0.126899
11:01:52|0.126899
11:01:53|0.126899
11:01:53|0.126899
11:01:54|0.126899
11:01:56|0.126899
11:01:56|0.126899
11:01:57|0.126888
11:01:59|0.126888
11:02:00|0.126888
11:02:00|0.126888
11:02:01|0.127001
11:02:02|0.127001
11:02:03|0.127001
11:02:04|0.127001
11:02:06|0.127001
11:02:06|0.127001
11:02:07|0.127001
11:02:09|0.127001
11:02:10|0.127001
11:02:11|0.127001
11:02:12|0.127001
11:02:13|0.127001
11:02:14|0.126984
11:02:15|0.126984
11:02:16|0.126984
11:02:17|0.126984
11:02:18|0.126984
11:02:19|0.126984
11:02:20|0.126984
11:02:21|0.126984
11:02:22|0.126984
11:02:23|0.126984
11:02:24|0.126984
11:02:25|0.126984
11:02:26|0.126944
11:02:27|0.126944
11:02:28|0.126944
11:02:29|0.126944
11:02:30|0.126944
11:02:31|0.126883
11:02:32|0.126883
11:02:33|0.126883
11:02:34|0.126883
11:02:35|0.126883
11:02:36|0.126883
11:02:38|0.126904
11:02:38|0.126904
11:02:39|0.126904
11:02:40|0.126904
11:02:41|0.126904
11:02:43|0.126904
11:02:44|0.126904
11:02:44|0.126904
11:02:46|0.126904
11:02:47|0.126904
11:02:48|0.126904
11:02:49|0.127357
11:02:50|0.127397
11:02:51|0.127397
11:02:52|0.127397
11:02:53|0.127397
11:02:54|0.127397
11:02:55|0.127397
11:02:56|0.127397
11:02:56|0.127397
11:02:58|0.127129
11:02:59|0.127129
11:03:00|0.127226
11:03:01|0.127226
11:03:02|0.127226
11:03:02|0.127226
11:03:04|0.127226
11:03:05|0.127226
11:03:06|0.127226
11:03:07|0.127226
11:03:08|0.127226
11:03:08|0.127352
11:03:10|0.127352
11:03:12|0.127352
11:03:13|0.12737
11:03:13|0.12737
11:03:15|0.12737
11:03:16|0.12737
11:03:17|0.12737
11:03:18|0.12737
11:03:19|0.12737
11:03:20|0.12737
11:03:21|0.12737
11:03:22|0.12737
11:03:23|0.12737
11:03:24|0.12737
11:03:25|0.127415
11:03:26|0.127415
11:03:27|0.127243
11:03:28|0.127243
11:03:29|0.127243
11:03:31|0.127243
11:03:31|0.127243
11:03:32|0.127243
11:03:33|0.127243
11:03:34|0.127243
11:03:35|0.127243
11:03:36|0.127397
11:03:38|0.127397
11:03:38|0.127397
11:03:39|0.127397
11:03:40|0.127397
11:03:41|0.127397
11:03:43|0.127397
11:03:43|0.127244
11:03:44|0.127244
11:03:45|0.127244
11:03:47|0.127244
11:03:47|0.127325
11:03:48|0.127325
11:03:49|0.127325
11:03:50|0.127325
11:03:51|0.127325
11:03:53|0.127325
11:03:54|0.127325
11:03:54|0.127325
11:03:55|0.127325
11:03:57|0.127325
11:03:57|0.127325
11:03:58|0.127325
11:03:59|0.127274
11:04:00|0.127274
11:04:01|0.127274
11:04:02|0.127274
11:04:04|0.127274
11:04:04|0.127274
11:04:06|0.127274
11:04:06|0.127274
11:04:07|0.127141
11:04:08|0.127141
11:04:09|0.127141
11:04:11|0.127207
11:04:12|0.127207
11:04:13|0.126967
11:04:14|0.126967
11:04:15|0.127063
11:04:16|0.127063
11:04:17|0.127063
11:04:18|0.127063
11:04:20|0.127063
11:04:20|0.127063
11:04:21|0.127091
11:04:22|0.127091
11:04:23|0.127091
11:04:24|0.127091
11:04:26|0.127091
11:04:26|0.127091
11:04:27|0.127091
11:04:28|0.127091
11:04:29|0.127091
11:04:30|0.127091
11:04:31|0.127091
11:04:32|0.127091
11:04:33|0.127091
11:04:34|0.127136
11:04:35|0.127136
11:04:36|0.127136
11:04:37|0.127136
11:04:38|0.127136
11:04:39|0.127136
11:04:40|0.12703
11:04:41|0.12703
11:04:42|0.12703
11:04:43|0.12703
11:04:44|0.12703
11:04:45|0.12703
11:04:46|0.127167
11:04:47|0.126948
11:04:49|0.127062
11:04:49|0.127062
11:04:50|0.127062
11:04:51|0.126993
11:04:52|0.126993
11:04:54|0.126993
11:04:54|0.126993
11:04:55|0.126993
11:04:56|0.126993
11:04:57|0.126993
11:04:59|0.127057
11:04:59|0.127057
11:05:00|0.127057
11:05:01|0.127057
11:05:02|0.127057
11:05:04|0.127057
11:05:04|0.127057
11:05:05|0.127057
11:05:06|0.127057
11:05:07|0.127057
11:05:08|0.127057
11:05:09|0.127216
11:05:10|0.127216
11:05:12|0.127216
11:05:13|0.127216
11:05:14|0.127216
11:05:15|0.127216
11:05:16|0.12724
11:05:17|0.12724
11:05:18|0.12724
11:05:19|0.12724
11:05:20|0.12724
11:05:21|0.127185
11:05:22|0.127185
11:05:23|0.127185
11:05:24|0.127185
11:05:25|0.127185
11:05:26|0.127185
11:05:27|0.127185
11:05:28|0.127185
11:05:29|0.127185
11:05:30|0.127185
11:05:32|0.127185
11:05:32|0.127236
11:05:34|0.127236
11:05:34|0.127236
11:05:35|0.127236
11:05:37|0.127236
11:05:37|0.127236
11:05:39|0.127236
11:05:40|0.127191
11:05:40|0.127191
11:05:41|0.127191
11:05:42|0.127191
11:05:43|0.127191
11:05:45|0.127181
11:05:45|0.127181
11:05:47|0.127181
11:05:47|0.127181
11:05:48|0.127181
11:05:50|0.127181
11:05:51|0.127181
11:05:51|0.127181
11:05:53|0.127181
11:05:53|0.127181
11:05:54|0.127181
11:05:56|0.127183
11:05:56|0.127183
11:05:58|0.127183
11:05:59|0.127183
11:05:59|0.127183
11:06:01|0.127183
11:06:02|0.127183
11:06:03|0.127183
11:06:03|0.127183
11:06:04|0.127183
11:06:06|0.127183
11:06:06|0.127183
11:06:08|0.127186
11:06:08|0.127186
11:06:09|0.127186
11:06:11|0.127186
11:06:11|0.127186
11:06:13|0.127186
11:06:14|0.127186
11:06:16|0.127186
11:06:16|0.127186
11:06:18|0.127186
11:06:19|0.127136
11:06:20|0.127136
11:06:20|0.127136
11:06:22|0.127136
11:06:22|0.127175
11:06:24|0.127175
11:06:25|0.127175
11:06:26|0.127175
11:06:27|0.127175
11:06:28|0.127175
11:06:29|0.127175
11:06:30|0.127175
11:06:31|0.127175
11:06:32|0.12716
11:06:33|0.12716
11:06:34|0.12716
11:06:35|0.12716
11:06:37|0.12716
11:06:37|0.12716
11:06:38|0.12716
11:06:39|0.12716
11:06:40|0.12716
11:06:41|0.12716
11:06:42|0.12716
11:06:43|0.12718
11:06:44|0.12718
11:06:46|0.12718
11:06:46|0.12718
11:06:47|0.12718
11:06:48|0.12718
11:06:49|0.12718
11:06:51|0.12718
11:06:51|0.12718
11:06:52|0.12718
11:06:53|0.12718
11:06:54|0.12718
11:06:55|0.127167
11:06:56|0.127167
11:06:57|0.127167
11:06:58|0.127167
11:06:59|0.127167
11:07:00|0.127167
11:07:01|0.127167
11:07:02|0.127167
11:07:03|0.127167
11:07:05|0.127167
11:07:05|0.127167
11:07:07|0.127266
11:07:07|0.127266
11:07:08|0.127266
11:07:09|0.127266
11:07:11|0.127266
11:07:12|0.127266
11:07:12|0.127124
11:07:14|0.127124
11:07:15|0.127124
11:07:16|0.127124
11:07:17|0.127124
11:07:19|0.12723
11:07:19|0.12723
11:07:20|0.12723
11:07:21|0.12723
11:07:23|0.127323
11:07:23|0.127323
11:07:25|0.127323
11:07:26|0.127323
11:07:27|0.127323
11:07:27|0.127195
11:07:29|0.127195
11:07:30|0.127195
11:07:31|0.127304
11:07:32|0.127304
11:07:33|0.127304
11:07:34|0.127304
11:07:35|0.127304
11:07:36|0.127304
11:07:37|0.127304
11:07:38|0.127304
11:07:39|0.127304
11:07:40|0.127196
11:07:41|0.127196
11:07:42|0.127196
11:07:43|0.127209
11:07:44|0.127209
11:07:45|0.127209
11:07:46|0.127209
11:07:48|0.127209
11:07:48|0.127209
11:07:49|0.127209
11:07:50|0.127209
11:07:51|0.127209
11:07:52|0.127209
11:07:53|0.127209
11:07:54|0.127019
11:07:55|0.127019
11:07:57|0.127019
11:07:57|0.127019
11:07:58|0.127019
11:07:59|0.127019
11:08:00|0.127019
11:08:01|0.127019
11:08:02|0.127019
11:08:03|0.127019
11:08:04|0.127142
11:08:05|0.127142
11:08:06|0.127147
11:08:07|0.127147
11:08:08|0.127147
11:08:09|0.127147
11:08:10|0.127147
11:08:11|0.127147
11:08:12|0.127147
11:08:13|0.127192
11:08:15|0.127192
11:08:16|0.127192
11:08:17|0.127192
11:08:17|0.127178
11:08:19|0.127178
11:08:20|0.127178
11:08:21|0.127178
11:08:22|0.127178
11:08:22|0.127179
11:08:24|0.127179
11:08:25|0.127179
11:08:26|0.127179
11:08:27|0.127179
11:08:28|0.127179
11:08:29|0.127179
11:08:30|0.127194
11:08:31|0.127194
11:08:32|0.127194
11:08:33|0.127194
11:08:34|0.127194
11:08:35|0.127194
11:08:36|0.127194
11:08:37|0.127194
11:08:38|0.127194
11:08:39|0.127194
11:08:40|0.127194
11:08:41|0.127279
11:08:42|0.127279
11:08:43|0.127279
11:08:44|0.127279
11:08:45|0.127279
11:08:46|0.127279
11:08:47|0.127279
11:08:48|0.127279
11:08:49|0.127279
11:08:50|0.127279
11:08:51|0.127279
11:08:52|0.127279
11:08:53|0.127265
11:08:54|0.127265
11:08:55|0.127265
11:08:56|0.127265
11:08:57|0.127265
11:08:58|0.127265
11:08:59|0.127265
11:09:00|0.127265
11:09:01|0.127265
11:09:02|0.127053
11:09:03|0.126978
11:09:04|0.127111
11:09:05|0.127111
11:09:06|0.127111
11:09:07|0.12717
11:09:08|0.12717
11:09:09|0.12717
11:09:10|0.12717
11:09:11|0.12717
11:09:12|0.12717
11:09:13|0.12717
11:09:14|0.12717
11:09:15|0.12717
11:09:16|0.127271
11:09:18|0.127271
11:09:18|0.127271
11:09:19|0.127271
11:09:21|0.127271
11:09:22|0.127271
11:09:23|0.127271
11:09:24|0.127271
11:09:25|0.127271
11:09:26|0.127271
11:09:27|0.12717
11:09:28|0.127271
11:09:29|0.127271
11:09:29|0.127271
11:09:31|0.127271
11:09:32|0.127271
11:09:33|0.127271
11:09:34|0.127271
11:09:35|0.127271
11:09:36|0.127271
11:09:37|0.127271
11:09:38|0.127271
11:09:39|0.1273
11:09:40|0.1273
11:09:41|0.1273
11:09:42|0.1273
11:09:43|0.1273
11:09:44|0.1273
11:09:45|0.1273
11:09:46|0.1273
11:09:47|0.1273
11:09:48|0.127374
11:09:49|0.127374
11:09:50|0.127374
11:09:51|0.127375
11:09:52|0.127375
11:09:53|0.127375
11:09:54|0.127367
11:09:55|0.127367
11:09:56|0.127367
11:09:57|0.127367
11:09:58|0.127367
11:09:59|0.127367
11:10:00|0.127367
11:10:01|0.127367
11:10:02|0.127367
11:10:03|0.127375
11:10:04|0.127375
11:10:05|0.127375
11:10:06|0.127375
11:10:07|0.127375
11:10:08|0.127375
11:10:09|0.127375
11:10:10|0.127375
11:10:11|0.127375
11:10:12|0.127375
11:10:13|0.127375
11:10:14|0.127485
11:10:15|0.127485
11:10:16|0.127482
11:10:18|0.127365
11:10:19|0.127365
11:10:20|0.127365
11:10:21|0.127365
11:10:22|0.127365
11:10:23|0.127365
11:10:25|0.127365
11:10:25|0.127365
11:10:26|0.127365
11:10:27|0.1275
11:10:28|0.1275
11:10:29|0.1275
11:10:30|0.1275
11:10:31|0.127363
11:10:32|0.127363
11:10:33|0.127363
11:10:34|0.127363
11:10:35|0.127358
11:10:36|0.127358
11:10:37|0.127358
11:10:38|0.127358
11:10:39|0.127446
11:10:41|0.127446
11:10:41|0.127446
11:10:42|0.12744
11:10:43|0.12744
11:10:44|0.12744
11:10:46|0.12744
11:10:46|0.12744
11:10:47|0.12744
11:10:48|0.12744
11:10:49|0.12744
11:10:50|0.127426
11:10:51|0.127426
11:10:52|0.127426
11:10:53|0.127426
11:10:54|0.127426
11:10:55|0.127426
11:10:57|0.127426
11:10:57|0.127426
11:10:58|0.127426
11:10:59|0.127426
11:11:00|0.127426
11:11:01|0.127371
11:11:02|0.127267
11:11:03|0.127267
11:11:04|0.127267
11:11:05|0.127067
11:11:07|0.127067
11:11:07|0.127067
11:11:08|0.127067
11:11:09|0.127067
11:11:10|0.127067
11:11:11|0.127067
11:11:12|0.126928
11:11:13|0.126928
11:11:14|0.126874
11:11:15|0.126874
11:11:17|0.126874
11:11:18|0.126868
11:11:19|0.126868
11:11:20|0.12675
11:11:20|0.12675
11:11:22|0.12675
11:11:23|0.12675
11:11:24|0.12689
11:11:25|0.12689
11:11:26|0.12689
11:11:27|0.12689
11:11:28|0.12689
11:11:29|0.12689
11:11:30|0.12689
11:11:31|0.126789
11:11:32|0.126789
11:11:33|0.126789
11:11:34|0.126789
11:11:35|0.126789
11:11:35|0.126789
11:11:37|0.126956
11:11:38|0.126956
11:11:39|0.126956
11:11:40|0.126956
11:11:41|0.126956
11:11:42|0.126956
11:11:43|0.126956
11:11:43|0.126956
11:11:45|0.126852
11:11:46|0.126901
11:11:47|0.126901
11:11:48|0.126875
11:11:49|0.126875
11:11:50|0.126768
11:11:51|0.126768
11:11:52|0.126768
11:11:53|0.126768
11:11:54|0.126768
11:11:55|0.126768
11:11:56|0.126768
11:11:57|0.126768
11:11:59|0.126768
11:11:59|0.126768
11:12:00|0.126917
11:12:01|0.126917
11:12:02|0.126847
11:12:03|0.126847
11:12:04|0.126847
11:12:05|0.126847
11:12:06|0.126847
11:12:07|0.12675
11:12:08|0.12675
11:12:10|0.12675
11:12:11|0.126896
11:12:12|0.126804
11:12:13|0.126876
11:12:14|0.126876
11:12:15|0.126876
11:12:16|0.126651
11:12:17|0.126651
11:12:18|0.126651
11:12:20|0.126651
11:12:20|0.126651
11:12:22|0.126647
11:12:23|0.126863
11:12:23|0.126863
11:12:25|0.126962
11:12:26|0.126962
11:12:27|0.126962
11:12:28|0.126962
11:12:29|0.126962
11:12:30|0.126802
11:12:31|0.126802
11:12:32|0.126802
11:12:33|0.126802
11:12:34|0.126802
11:12:35|0.126802
11:12:36|0.126802
11:12:37|0.126852
11:12:38|0.126852
11:12:39|0.126852
11:12:40|0.126852
11:12:41|0.126852
11:12:42|0.126852
11:12:44|0.126852
11:12:44|0.126852
11:12:45|0.126852
11:12:46|0.126852
11:12:47|0.126852
11:12:48|0.12682
11:12:49|0.12682
11:12:50|0.12682
11:12:51|0.12682
11:12:52|0.12682
11:12:53|0.12682
11:12:55|0.12682
11:12:55|0.12682
11:12:56|0.12682
11:12:57|0.12682
11:12:58|0.12682
11:12:59|0.126798
11:13:00|0.126798
11:13:01|0.126798
11:13:02|0.126647
11:13:03|0.126647
11:13:04|0.126647
11:13:05|0.126647
11:13:06|0.126647
11:13:07|0.126647
11:13:08|0.126647
11:13:09|0.126647
11:13:10|0.126647
11:13:11|0.126768
11:13:12|0.126589
11:13:13|0.126589
11:13:14|0.126589
11:13:16|0.126599
11:13:16|0.126599
11:13:17|0.126599
11:13:18|0.126599
11:13:20|0.126599
11:13:21|0.126599
11:13:21|0.126599
11:13:23|0.126674
11:13:24|0.126674
11:13:25|0.126674
11:13:26|0.126689
11:13:27|0.126689
11:13:28|0.126689
11:13:29|0.126689
11:13:30|0.126689
11:13:31|0.126689
11:13:32|0.126689
11:13:33|0.126674
11:13:34|0.126674
11:13:35|0.126656
11:13:36|0.126757
11:13:37|0.126766
11:13:38|0.126766
11:13:39|0.126766
11:13:40|0.126775
11:13:41|0.126785
11:13:42|0.126785
11:13:43|0.126785
11:13:44|0.126785
11:13:45|0.126827
11:13:46|0.126827
11:13:47|0.126827
11:13:48|0.126827
11:13:49|0.126827
11:13:50|0.126827
11:13:51|0.126827
11:13:52|0.126673
11:13:53|0.126673
11:13:54|0.126694
11:13:55|0.126694
11:13:56|0.126777
11:13:57|0.126732
11:13:58|0.126768
11:13:59|0.126768
11:14:00|0.126768
11:14:01|0.126811
11:14:02|0.126856
11:14:03|0.126856
11:14:04|0.126856
11:14:05|0.126856
11:14:06|0.126844
11:14:08|0.126844
11:14:08|0.126857
11:14:09|0.126857
11:14:11|0.126857
11:14:11|0.126899
11:14:12|0.12679
11:14:13|0.12679
11:14:15|0.126633
11:14:16|0.126633
11:14:17|0.126633
11:14:18|0.126745
11:14:19|0.126721
11:14:20|0.126721
11:14:22|0.126645
11:14:22|0.126678
11:14:23|0.126678
11:14:24|0.126677
11:14:25|0.126677
11:14:26|0.126522
11:14:27|0.126522
11:14:28|0.126522
11:14:29|0.126522
11:14:30|0.126639
11:14:31|0.126712
11:14:32|0.126712
11:14:33|0.126712
11:14:34|0.126712
11:14:35|0.126615
11:14:36|0.126615
11:14:38|0.126615
11:14:38|0.126615
11:14:40|0.126599
11:14:41|0.126599
11:14:42|0.126599
11:14:42|0.126599
11:14:44|0.126712
11:14:45|0.126712
11:14:46|0.126712
11:14:46|0.126712
11:14:47|0.126712
11:14:48|0.126712
11:14:49|0.126712
11:14:50|0.126593
11:14:51|0.126593
11:14:53|0.126538
11:14:53|0.126538
11:14:55|0.126538
11:14:55|0.126687
11:14:56|0.126687
11:14:58|0.126687
11:14:58|0.126687
11:15:00|0.126687
11:15:00|0.126687
11:15:02|0.126687
11:15:03|0.126456
11:15:04|0.126456
11:15:05|0.126456
11:15:06|0.12643
11:15:07|0.126632
11:15:08|0.126632
11:15:09|0.126629
11:15:10|0.126629
11:15:11|0.126629
11:15:12|0.126629
11:15:13|0.126629
11:15:14|0.126629
11:15:15|0.126629
11:15:16|0.126629
11:15:17|0.126544
11:15:18|0.126596
11:15:19|0.126596
11:15:20|0.126513
11:15:21|0.126513
11:15:22|0.126513
11:15:24|0.126532
11:15:25|0.126532
11:15:26|0.126532
11:15:27|0.126532
11:15:28|0.126609
11:15:28|0.126609
11:15:30|0.126675
11:15:31|0.126675
11:15:32|0.126542
11:15:33|0.126542
11:15:34|0.126542
11:15:35|0.126542
11:15:35|0.126542
11:15:37|0.126542
11:15:38|0.126542
11:15:39|0.126542
11:15:40|0.126543
11:15:41|0.126543
11:15:42|0.126665
11:15:43|0.126665
11:15:44|0.126665
11:15:45|0.126665
11:15:46|0.126665
11:15:47|0.126665
11:15:48|0.126665
11:15:49|0.126665
11:15:50|0.126665
11:15:51|0.126665
11:15:52|0.126665
11:15:53|0.126665
11:15:54|0.126627
11:15:54|0.126627
11:15:55|0.126627
11:15:57|0.126627
11:15:57|0.126627
11:15:59|0.126627
11:16:00|0.126627
11:16:01|0.12655
11:16:02|0.126549
11:16:03|0.126549
11:16:03|0.126549
11:16:05|0.126543
11:16:06|0.126543
11:16:07|0.126543
11:16:08|0.126543
11:16:09|0.126543
11:16:10|0.126543
11:16:11|0.126543
11:16:12|0.126543
11:16:13|0.126543
11:16:14|0.126543
11:16:15|0.126547
11:16:16|0.126547
11:16:17|0.126684
11:16:18|0.126684
11:16:19|0.126684
11:16:20|0.126684
11:16:21|0.126536
11:16:22|0.126515
11:16:24|0.126515
11:16:25|0.126515
11:16:26|0.126515
11:16:27|0.126515
11:16:28|0.126515
11:16:29|0.126645
11:16:30|0.126489
11:16:31|0.126489
11:16:32|0.126489
11:16:33|0.126489
11:16:33|0.126538
11:16:35|0.12645
11:16:36|0.12645
11:16:37|0.12645
11:16:38|0.12645
11:16:39|0.12645
11:16:40|0.12645
11:16:41|0.12645
11:16:42|0.126607
11:16:43|0.126607
11:16:44|0.126607
11:16:45|0.126607
11:16:46|0.126607
11:16:47|0.126607
11:16:48|0.126543
11:16:49|0.126543
11:16:50|0.126543
11:16:51|0.126543
11:16:52|0.126543
11:16:53|0.126543
11:16:54|0.12657
11:16:55|0.12657
11:16:56|0.12657
11:16:57|0.12657
11:16:59|0.12657
11:16:59|0.12657
11:17:00|0.12657
11:17:01|0.12657
11:17:02|0.12657
11:17:03|0.12657
11:17:04|0.12657
11:17:05|0.126579
11:17:06|0.126579
11:17:07|0.12648
11:17:08|0.12648
11:17:09|0.12648
11:17:10|0.12648
11:17:11|0.12648
11:17:12|0.12648
11:17:13|0.12648
11:17:14|0.12648
11:17:15|0.12648
11:17:16|0.12648
11:17:17|0.126615
11:17:18|0.126615
11:17:19|0.126615
11:17:20|0.126615
11:17:21|0.126615
11:17:22|0.126615
11:17:24|0.126646
11:17:25|0.12662
11:17:26|0.12662
11:17:27|0.12662
11:17:28|0.12662
11:17:29|0.126659
11:17:30|0.126691
11:17:32|0.126691
11:17:32|0.126459
11:17:33|0.126411
11:17:35|0.126411
11:17:35|0.126411
11:17:36|0.126331
11:17:37|0.126263
11:17:38|0.126263
11:17:39|0.126263
11:17:40|0.126113
11:17:41|0.126268
11:17:42|0.126268
11:17:43|0.126232
11:17:44|0.126209
11:17:45|0.126193
11:17:46|0.126193
11:17:47|0.126209
11:17:48|0.125951
11:17:50|0.126106
11:17:50|0.126174
11:17:51|0.126267
11:17:52|0.126204
11:17:53|0.126196
11:17:54|0.126217
11:17:55|0.126217
11:17:56|0.126217
11:17:57|0.126217
11:17:58|0.126217
11:17:59|0.126217
11:18:01|0.126217
11:18:01|0.126142
11:18:02|0.126142
11:18:03|0.126142
11:18:04|0.126076
11:18:05|0.126008
11:18:06|0.125974
11:18:07|0.125974
11:18:08|0.126051
11:18:09|0.126147
11:18:10|0.12617
11:18:12|0.126366
11:18:13|0.126456
11:18:14|0.126691
11:18:14|0.126759
11:18:16|0.126866
11:18:16|0.126946
11:18:17|0.126972
11:18:18|0.126857
11:18:19|0.126806
11:18:20|0.126786
11:18:21|0.126935
11:18:22|0.126822
11:18:24|0.126757
11:18:25|0.126942
11:18:26|0.126745
11:18:27|0.126671
11:18:28|0.126671
11:18:30|0.126671
11:18:30|0.126671
11:18:31|0.126671
11:18:33|0.126671
11:18:33|0.126671
11:18:34|0.126671
11:18:35|0.126671
11:18:37|0.126672
11:18:38|0.126672
11:18:38|0.126774
11:18:40|0.126853
11:18:41|0.126847
11:18:42|0.126783
11:18:42|0.126925
11:18:44|0.126855
11:18:45|0.126855
11:18:46|0.126703
11:18:47|0.126703
11:18:48|0.126703
11:18:49|0.126613
11:18:50|0.12656
11:18:51|0.126674
11:18:52|0.126674
11:18:53|0.126674
11:18:54|0.126674
11:18:55|0.126674
11:18:56|0.126674
11:18:57|0.126674
11:18:58|0.126674
11:18:59|0.126674
11:19:00|0.126674
11:19:01|0.126674
11:19:02|0.126674
11:19:02|0.126685
11:19:04|0.126685
11:19:04|0.126685
11:19:06|0.126685
11:19:07|0.126685
11:19:08|0.126685
11:19:09|0.126685
11:19:10|0.126685
11:19:11|0.126685
11:19:12|0.126685
11:19:12|0.126685
11:19:14|0.126793
11:19:15|0.126793
11:19:16|0.126793
11:19:17|0.126793
11:19:17|0.126793
11:19:18|0.126793
11:19:20|0.126912
11:19:20|0.126686
11:19:22|0.126848
11:19:23|0.126946
11:19:24|0.126957
11:19:25|0.126928
11:19:26|0.127151
11:19:27|0.127001
11:19:28|0.127151
11:19:29|0.127182
11:19:30|0.127166
11:19:31|0.127372
11:19:32|0.127376
11:19:33|0.127381
11:19:34|0.127397
11:19:35|0.127434
11:19:36|0.127473
11:19:37|0.127605
11:19:38|0.127714
11:19:39|0.127711
11:19:40|0.127789
11:19:41|0.127679
11:19:42|0.127679
11:19:43|0.127793
11:19:44|0.127793
11:19:45|0.127628
11:19:46|0.127386
11:19:47|0.127597
11:19:48|0.127617
11:19:49|0.127587
11:19:50|0.127607
11:19:51|0.12762
11:19:52|0.12773
11:19:53|0.127807
11:19:54|0.127743
11:19:55|0.12773
11:19:56|0.127551
11:19:57|0.127592
11:19:59|0.127576
11:19:59|0.127576
11:20:00|0.12731
11:20:01|0.127524
11:20:02|0.127524
11:20:03|0.127524
11:20:04|0.127524
11:20:05|0.127524
11:20:06|0.127524
11:20:07|0.127524
11:20:08|0.127524
11:20:10|0.127524
11:20:10|0.127524
11:20:11|0.12725
11:20:12|0.127353
11:20:13|0.127353
11:20:15|0.127353
11:20:16|0.127353
11:20:16|0.127353
11:20:17|0.127138
11:20:18|0.127138
11:20:19|0.127138
11:20:21|0.127149
11:20:21|0.127149
11:20:23|0.127149
11:20:23|0.127149
11:20:25|0.12724
11:20:25|0.12724
11:20:27|0.12724
11:20:28|0.12724
11:20:29|0.12724
11:20:30|0.12724
11:20:31|0.12724
11:20:32|0.12724
11:20:33|0.12724
11:20:34|0.12724
11:20:35|0.126966
11:20:36|0.126966
11:20:38|0.127092
11:20:38|0.127089
11:20:40|0.127092
11:20:40|0.127092
11:20:42|0.127092
11:20:43|0.127092
11:20:43|0.127092
11:20:45|0.127092
11:20:46|0.127065
11:20:46|0.126942
11:20:48|0.126942
11:20:49|0.126942
11:20:50|0.126992
11:20:51|0.126992
11:20:52|0.126992
11:20:53|0.126992
11:20:54|0.126992
11:20:55|0.127105
11:20:56|0.127095
11:20:57|0.127088
11:20:58|0.127088
11:20:59|0.127088
11:21:00|0.127088
11:21:01|0.127113
11:21:02|0.127113
11:21:04|0.127113
11:21:04|0.127113
11:21:05|0.127113
11:21:06|0.127113
11:21:07|0.127113
11:21:08|0.127113
11:21:09|0.127113
11:21:10|0.127113
11:21:11|0.127113
11:21:12|0.127113
11:21:13|0.127149
11:21:14|0.127149
11:21:15|0.127149
11:21:16|0.127149
11:21:17|0.127149
11:21:18|0.127149
11:21:19|0.127149
11:21:20|0.127149
11:21:21|0.127149
11:21:22|0.127149
11:21:23|0.127119
11:21:24|0.127119
11:21:25|0.127155
11:21:26|0.127155
11:21:28|0.127155
11:21:29|0.127155
11:21:30|0.127155
11:21:31|0.126997
11:21:32|0.126997
11:21:33|0.126983
11:21:34|0.126983
11:21:35|0.126983
11:21:36|0.126961
11:21:37|0.126949
11:21:38|0.126949
11:21:39|0.126949
11:21:40|0.126949
11:21:41|0.126949
11:21:42|0.126949
11:21:43|0.126949
11:21:44|0.126949
11:21:45|0.126949
11:21:47|0.126949
11:21:48|0.126949
11:21:49|0.127044
11:21:50|0.127044
11:21:51|0.127044
11:21:52|0.127044
11:21:53|0.127044
11:21:54|0.127044
11:21:54|0.127044
11:21:56|0.127044
11:21:57|0.127044
11:21:58|0.127044
11:21:59|0.127044
11:22:00|0.127035
11:22:00|0.126911
11:22:01|0.126911
11:22:03|0.126911
11:22:04|0.126911
11:22:05|0.126911
11:22:06|0.126911
11:22:07|0.126911
11:22:08|0.126911
11:22:08|0.126911
11:22:10|0.126911
11:22:11|0.127002
11:22:12|0.127002
11:22:13|0.126864
11:22:14|0.126864
11:22:14|0.126864
11:22:16|0.126864
11:22:17|0.126864
11:22:18|0.126857
11:22:19|0.126857
11:22:20|0.126857
11:22:21|0.126857
11:22:22|0.1268
11:22:23|0.126936
11:22:24|0.126936
11:22:25|0.126936
11:22:26|0.126936
11:22:27|0.126936
11:22:28|0.126936
11:22:29|0.126936
11:22:31|0.126936
11:22:32|0.126885
11:22:32|0.126845
11:22:34|0.126842
11:22:35|0.126842
11:22:36|0.126902
11:22:36|0.126902
11:22:38|0.126902
11:22:38|0.126902
11:22:40|0.126902
11:22:41|0.126902
11:22:42|0.126902
11:22:43|0.126902
11:22:44|0.126902
11:22:45|0.126902
11:22:46|0.126902
11:22:47|0.126939
11:22:49|0.126939
11:22:49|0.126939
11:22:50|0.126939
11:22:51|0.126939
11:22:52|0.126939
11:22:53|0.126939
11:22:54|0.126939
11:22:55|0.126715
11:22:56|0.126715
11:22:57|0.126635
11:22:58|0.126754
11:22:59|0.126754
11:23:00|0.126754
11:23:01|0.126754
11:23:02|0.126758
11:23:03|0.126758
11:23:04|0.126758
11:23:06|0.126758
11:23:06|0.126758
11:23:07|0.126758
11:23:08|0.126758
11:23:09|0.126894
11:23:10|0.126949
11:23:11|0.126949
11:23:12|0.126949
11:23:13|0.126898
11:23:14|0.126898
11:23:15|0.126898
11:23:16|0.126898
11:23:17|0.126898
11:23:18|0.126898
11:23:19|0.126898
11:23:20|0.126898
11:23:22|0.12693
11:23:23|0.12693
11:23:24|0.12693
11:23:24|0.12693
11:23:26|0.12693
11:23:27|0.126903
11:23:27|0.126903
11:23:28|0.126903
11:23:30|0.126751
11:23:31|0.126751
11:23:33|0.126867
11:23:33|0.126789
11:23:34|0.126789
11:23:35|0.126789
11:23:36|0.126789
11:23:37|0.126789
11:23:38|0.126789
11:23:39|0.126822
11:23:40|0.126822
11:23:41|0.126822
11:23:42|0.126822
11:23:43|0.126943
11:23:44|0.127042
11:23:45|0.127042
11:23:46|0.127042
11:23:47|0.127042
11:23:49|0.127042
11:23:50|0.126927
11:23:50|0.126927
11:23:52|0.126927
11:23:52|0.126927
11:23:53|0.126927
11:23:54|0.126927
11:23:56|0.126815
11:23:56|0.126815
11:23:58|0.126815
11:23:59|0.126815
11:23:59|0.126815
11:24:01|0.126815
11:24:02|0.126815
11:24:03|0.126815
11:24:04|0.126815
11:24:04|0.126815
11:24:06|0.126815
11:24:07|0.126817
11:24:08|0.126817
11:24:09|0.126901
11:24:09|0.126965
11:24:11|0.127035
11:24:12|0.127034
11:24:13|0.127071
11:24:14|0.127072
11:24:15|0.127048
11:24:16|0.126902
11:24:17|0.126902
11:24:18|0.126885
11:24:18|0.127205
11:24:20|0.127329
11:24:21|0.127138
11:24:22|0.127249
11:24:23|0.127212
11:24:24|0.127176
11:24:25|0.127293
11:24:26|0.127307
11:24:27|0.127369
11:24:28|0.127379
11:24:29|0.127267
11:24:30|0.127497
11:24:32|0.127665
11:24:33|0.12768
11:24:34|0.127483
11:24:35|0.127586
11:24:36|0.127421
11:24:37|0.127632
11:24:38|0.127413
11:24:39|0.127623
11:24:40|0.127492
11:24:41|0.127714
11:24:42|0.127578
11:24:43|0.127503
11:24:44|0.127602
11:24:45|0.12734
11:24:46|0.127247
11:24:47|0.127444
11:24:48|0.127504
11:24:49|0.127623
11:24:50|0.12745
11:24:51|0.127645
11:24:52|0.127467
11:24:53|0.12761
11:24:54|0.127384
11:24:55|0.127376
11:24:56|0.127729
11:24:57|0.127413
11:24:58|0.127413
11:24:59|0.127271
11:25:00|0.127271
11:25:01|0.127498
11:25:02|0.12781
11:25:03|0.127658
11:25:04|0.127875
11:25:05|0.128049
11:25:06|0.128039
11:25:07|0.127856
11:25:08|0.127905
11:25:09|0.127719
11:25:10|0.127788
11:25:12|0.128185
11:25:12|0.1285
11:25:13|0.128207
11:25:14|0.128217
11:25:15|0.128527
11:25:16|0.128407
11:25:17|0.128241
11:25:19|0.12784
11:25:19|0.128219
11:25:20|0.128024
11:25:21|0.128163
11:25:22|0.128023
11:25:23|0.128216
11:25:24|0.128106
11:25:25|0.12821
11:25:26|0.128325
11:25:27|0.128325
11:25:28|0.12826
11:25:29|0.128088
11:25:30|0.128043
11:25:32|0.128167
11:25:32|0.128105
11:25:35|0.127946
11:25:35|0.127926
11:25:37|0.128127
11:25:37|0.128047
11:25:39|0.128079
11:25:39|0.128148
11:25:41|0.128069
11:25:42|0.128088
11:25:43|0.128075
11:25:43|0.128088
11:25:45|0.128034
11:25:45|0.128065
11:25:46|0.128036
11:25:47|0.128062
11:25:49|0.127829
11:25:50|0.127975
11:25:51|0.127963
11:25:51|0.127963
11:25:53|0.127963
11:25:53|0.127962
11:25:54|0.127828
11:25:56|0.128223
11:25:57|0.128
11:25:58|0.128233
11:25:59|0.12812
11:25:59|0.128266
11:26:00|0.127998
11:26:01|0.128208
11:26:02|0.128324
11:26:03|0.128344
11:26:04|0.128335
11:26:05|0.128215
11:26:07|0.128824
11:26:07|0.128753
11:26:08|0.129027
11:26:10|0.129442
11:26:10|0.129339
11:26:11|0.129077
11:26:12|0.129087
11:26:13|0.128909
11:26:14|0.129017
11:26:15|0.129054
11:26:16|0.129169
11:26:17|0.129121
11:26:18|0.129449
11:26:20|0.129242
11:26:21|0.129323
11:26:22|0.129559
11:26:22|0.129578
11:26:24|0.129349
11:26:25|0.129043
11:26:26|0.129072
11:26:27|0.129351
11:26:28|0.128843
11:26:29|0.128768
11:26:30|0.129843
11:26:31|0.129317
11:26:32|0.128776
11:26:34|0.128837
11:26:34|0.128837
11:26:35|0.128528
11:26:36|0.128742
11:26:37|0.128811
11:26:38|0.128807
11:26:39|0.12879
11:26:40|0.128843
11:26:42|0.12882
11:26:42|0.128849
11:26:44|0.128778
11:26:45|0.128714
11:26:45|0.128718
11:26:46|0.128544
11:26:48|0.128755
11:26:48|0.128811
11:26:50|0.128789
11:26:50|0.128714
11:26:51|0.128826
11:26:53|0.128717
11:26:54|0.128878
11:26:54|0.128904
11:26:56|0.128789
11:26:57|0.128669
11:26:58|0.128467
11:26:58|0.128707
11:26:59|0.128796
11:27:01|0.128571
11:27:02|0.128729
11:27:03|0.12867
11:27:04|0.128363
11:27:05|0.128445
11:27:06|0.12846
11:27:07|0.12848
11:27:08|0.1284
11:27:09|0.128501
11:27:10|0.128415
11:27:11|0.12851
11:27:12|0.128124
11:27:13|0.128319
11:27:14|0.128394
11:27:15|0.12835
11:27:16|0.128186
11:27:17|0.128253
11:27:18|0.12807
11:27:19|0.12826
11:27:20|0.128272
11:27:21|0.128284
11:27:22|0.128354
11:27:23|0.128249
11:27:24|0.128302
11:27:25|0.128403
11:27:26|0.128112
11:27:27|0.128112
11:27:28|0.128112
11:27:29|0.128133
11:27:30|0.12823
11:27:31|0.12828
11:27:32|0.128258
11:27:34|0.128212
11:27:35|0.128006
11:27:36|0.128
11:27:37|0.128101
11:27:37|0.128082
11:27:38|0.127942
11:27:39|0.127942
11:27:41|0.12793
11:27:42|0.128027
11:27:43|0.128062
11:27:44|0.128236
11:27:45|0.128315
11:27:46|0.128161
11:27:47|0.128282
11:27:48|0.128305
11:27:49|0.128325
11:27:50|0.128147
11:27:51|0.128049
11:27:52|0.12806
11:27:53|0.128156
11:27:54|0.128028
11:27:55|0.128071
11:27:56|0.127981
11:27:57|0.127981
11:27:58|0.12809
11:27:59|0.12809
11:28:00|0.12809
11:28:01|0.12833
11:28:02|0.128163
11:28:03|0.12826
11:28:04|0.128199
11:28:05|0.128166
11:28:06|0.128159
11:28:07|0.128509
11:28:08|0.12842
11:28:09|0.128354
11:28:10|0.128502
11:28:11|0.12851
11:28:12|0.128633
11:28:13|0.128336
11:28:14|0.128311
11:28:15|0.128416
11:28:16|0.128473
11:28:17|0.128531
11:28:18|0.128489
11:28:19|0.128609
11:28:20|0.128611
11:28:21|0.128554
11:28:22|0.128537
11:28:23|0.12851
11:28:24|0.128487
11:28:25|0.128268
11:28:26|0.12843
11:28:27|0.128477
11:28:28|0.128405
11:28:29|0.128245
11:28:30|0.128166
11:28:31|0.128186
11:28:32|0.128125
11:28:33|0.128382
11:28:35|0.128275
11:28:35|0.128291
11:28:36|0.128178
11:28:38|0.128178
11:28:39|0.128255
11:28:40|0.128188
11:28:41|0.128255
11:28:42|0.128304
11:28:43|0.128255
11:28:44|0.128125
11:28:44|0.128125
11:28:46|0.128326
11:28:47|0.12833
11:28:48|0.12833
11:28:49|0.128433
11:28:49|0.128356
11:28:50|0.128407
11:28:52|0.128221
11:28:52|0.128345
11:28:53|0.128345
11:28:54|0.128403
11:28:56|0.128315
11:28:57|0.128328
11:28:58|0.128259
11:28:58|0.128377
11:28:59|0.128377
11:29:01|0.128212
11:29:02|0.128466
11:29:03|0.128369
11:29:04|0.12837
11:29:05|0.128479
11:29:06|0.128478
11:29:07|0.128518
11:29:08|0.128571
11:29:09|0.128634
11:29:10|0.128477
11:29:11|0.128474
11:29:12|0.128455
11:29:13|0.1285
11:29:14|0.1285
11:29:15|0.128503
11:29:16|0.1285
11:29:17|0.128313
11:29:18|0.128122
11:29:19|0.128195
11:29:20|0.128075
11:29:21|0.128116
11:29:22|0.128166
11:29:23|0.128057
11:29:24|0.128088
11:29:25|0.128129
11:29:26|0.128129
11:29:27|0.128129
11:29:28|0.128154
11:29:29|0.128056
11:29:30|0.12813
11:29:31|0.128134
11:29:32|0.128134
11:29:33|0.128132
11:29:35|0.128132
11:29:36|0.128066
11:29:37|0.128231
11:29:38|0.128231
11:29:39|0.128121
11:29:40|0.127999
11:29:42|0.127999
11:29:43|0.127999
11:29:44|0.127999
11:29:44|0.128135
11:29:45|0.128049
11:29:46|0.128049
11:29:48|0.127899
11:29:49|0.127828
11:29:49|0.127663
11:29:51|0.127729
11:29:51|0.127809
11:29:52|0.127854
11:29:53|0.127896
11:29:54|0.127896
11:29:56|0.127896
11:29:56|0.127896
11:29:57|0.127896
11:29:58|0.127896
11:29:59|0.127896
11:30:01|0.127992
11:30:02|0.127714
11:30:03|0.127625
11:30:04|0.12751
11:30:05|0.1275
11:30:06|0.1275
11:30:07|0.127473
11:30:08|0.127512
11:30:09|0.12752
11:30:10|0.12752
11:30:10|0.127525
11:30:12|0.127451
11:30:12|0.127496
11:30:14|0.127496
11:30:15|0.127496
11:30:16|0.127496
11:30:17|0.127549
11:30:18|0.127549
11:30:19|0.127709
11:30:20|0.127582
11:30:20|0.127548
11:30:21|0.127548
11:30:23|0.127548
11:30:24|0.127651
11:30:25|0.127478
11:30:26|0.127478
11:30:27|0.127478
11:30:27|0.127478
11:30:28|0.127478
11:30:30|0.127506
11:30:31|0.127508
11:30:32|0.127508
11:30:33|0.127508
11:30:33|0.127508
11:30:35|0.127508
11:30:36|0.127582
11:30:38|0.127582
11:30:38|0.127582
11:30:39|0.127582
11:30:41|0.127582
11:30:41|0.127582
11:30:42|0.127582
11:30:43|0.127582
11:30:44|0.127582
11:30:45|0.127582
11:30:47|0.127517
11:30:47|0.127519
11:30:48|0.127519
11:30:49|0.127519
11:30:51|0.127519
11:30:52|0.127519
11:30:53|0.127516
11:30:54|0.127516
11:30:55|0.127516
11:30:56|0.127516
11:30:57|0.127516
11:30:58|0.127516
11:30:59|0.127516
11:31:00|0.127516
11:31:01|0.1275
11:31:02|0.1275
11:31:03|0.1275
11:31:04|0.1275
11:31:05|0.127541
11:31:06|0.127561
11:31:07|0.127561
11:31:08|0.127565
11:31:09|0.127565
11:31:10|0.127613
11:31:11|0.127613
11:31:12|0.127613
11:31:13|0.127613
11:31:14|0.12752
11:31:15|0.12752
11:31:16|0.12752
11:31:17|0.12752
11:31:18|0.12752
11:31:19|0.12762
11:31:20|0.127565
11:31:21|0.127565
11:31:22|0.127565
11:31:23|0.127466
11:31:24|0.127466
11:31:25|0.127418
11:31:26|0.127418
11:31:27|0.127418
11:31:28|0.127418
11:31:29|0.127418
11:31:31|0.127418
11:31:32|0.127418
11:31:33|0.127418
11:31:34|0.1274
11:31:34|0.127379
11:31:35|0.127379
11:31:37|0.127379
11:31:38|0.127376
11:31:39|0.127376
11:31:41|0.127376
11:31:41|0.127236
11:31:43|0.127236
11:31:44|0.127013
11:31:45|0.127135
11:31:46|0.127135
11:31:47|0.127048
11:31:48|0.127048
11:31:49|0.127048
11:31:50|0.12701
11:31:51|0.12701
11:31:52|0.127209
11:31:54|0.127544
11:31:55|0.127864
11:31:55|0.127986
11:31:57|0.127782
11:31:57|0.127785
11:31:59|0.128454
11:32:00|0.128507
11:32:00|0.128414
11:32:02|0.128423
11:32:03|0.128364
11:32:03|0.128296
11:32:05|0.128131
11:32:05|0.128176
11:32:07|0.128161
11:32:07|0.127908
11:32:09|0.127994
11:32:09|0.12802
11:32:11|0.128094
11:32:12|0.128424
11:32:13|0.128011
11:32:13|0.127948
11:32:15|0.127905
11:32:16|0.127903
11:32:17|0.127753
11:32:18|0.127771
11:32:19|0.127756
11:32:19|0.127749
11:32:21|0.127629
11:32:22|0.127785
11:32:23|0.12763
11:32:24|0.127613
11:32:25|0.127624
11:32:25|0.127757
11:32:28|0.127757
11:32:28|0.127765
11:32:29|0.127765
11:32:30|0.127765
11:32:31|0.127753
11:32:32|0.127762
11:32:33|0.127836
11:32:34|0.127779
11:32:35|0.128101
11:32:36|0.127938
11:32:38|0.127894
11:32:39|0.127927
11:32:40|0.128104
11:32:41|0.127967
11:32:42|0.128037
11:32:43|0.127875
11:32:44|0.127811
11:32:45|0.127749
11:32:47|0.127793
11:32:47|0.127795
11:32:49|0.127755
11:32:49|0.127845
11:32:50|0.127646
11:32:51|0.127646
11:32:52|0.127575
11:32:53|0.127575
11:32:54|0.127649
11:32:55|0.127649
11:32:56|0.127646
11:32:57|0.127661
11:32:58|0.127661
11:32:59|0.127661
11:33:00|0.127772
11:33:01|0.127746
11:33:02|0.128007
11:33:03|0.127985
11:33:04|0.128105
11:33:06|0.128052
11:33:06|0.127936
11:33:07|0.127948
11:33:08|0.127924
11:33:09|0.127897
11:33:11|0.127867
11:33:11|0.127917
11:33:12|0.127834
11:33:13|0.127784
11:33:15|0.127922
11:33:15|0.127816
11:33:16|0.127825
11:33:18|0.127764
11:33:19|0.127764
11:33:19|0.127764
11:33:20|0.127764
11:33:21|0.127784
11:33:23|0.12776
11:33:23|0.12776
11:33:25|0.12776
11:33:25|0.12776
11:33:26|0.12776
11:33:27|0.12776
11:33:28|0.12776
11:33:29|0.12776
11:33:30|0.127766
11:33:31|0.12803
11:33:33|0.128106
11:33:33|0.127856
11:33:34|0.127856
11:33:36|0.127857
11:33:37|0.127818
11:33:38|0.127684
11:33:39|0.127684
11:33:41|0.127708
11:33:41|0.127708
11:33:42|0.127708
11:33:44|0.127794
11:33:44|0.127794
11:33:46|0.128002
11:33:46|0.128165
11:33:47|0.128047
11:33:49|0.127887
11:33:50|0.128046
11:33:51|0.128098
11:33:52|0.128313
11:33:53|0.128425
11:33:54|0.128492
11:33:55|0.128432
11:33:56|0.128084
11:33:57|0.127906
11:33:58|0.127908
11:33:59|0.127913
11:34:01|0.128009
11:34:01|0.127912
11:34:02|0.127856
11:34:03|0.12789
11:34:04|0.127873
11:34:05|0.127896
11:34:06|0.127886
11:34:07|0.127882
11:34:08|0.127882
11:34:09|0.127896
11:34:10|0.127896
11:34:11|0.127896
11:34:12|0.127896
11:34:13|0.127896
11:34:14|0.12775
11:34:15|0.127774
11:34:17|0.12788
11:34:17|0.127933
11:34:18|0.127752
11:34:19|0.127822
11:34:20|0.127682
11:34:21|0.127683
11:34:23|0.127683
11:34:23|0.127682
11:34:24|0.127682
11:34:25|0.127688
11:34:26|0.127756
11:34:28|0.127977
11:34:28|0.127956
11:34:29|0.127895
11:34:30|0.127751
11:34:31|0.127737
11:34:32|0.127739
11:34:34|0.127737
11:34:35|0.12781
11:34:35|0.12781
11:34:36|0.127666
11:34:37|0.127666
11:34:39|0.127634
11:34:39|0.127634
11:34:41|0.127634
11:34:42|0.127648
11:34:43|0.127547
11:34:45|0.127629
11:34:46|0.127629
11:34:46|0.127629
11:34:47|0.127602
11:34:49|0.127597
11:34:49|0.127596
11:34:51|0.127629
11:34:51|0.127635
11:34:52|0.12759
11:34:53|0.12759
11:34:55|0.12759
11:34:56|0.12759
11:34:57|0.127671
11:34:57|0.127671
11:34:59|0.127671
11:34:59|0.127658
11:35:01|0.127607
11:35:02|0.127607
11:35:02|0.127607
11:35:04|0.127607
11:35:05|0.127604
11:35:05|0.127604
11:35:07|0.127604
11:35:08|0.127604
11:35:09|0.127604
11:35:10|0.127604
11:35:11|0.127604
11:35:12|0.127604
11:35:13|0.12765
11:35:13|0.12765
11:35:14|0.127702
11:35:16|0.127644
11:35:16|0.127644
11:35:18|0.127644
11:35:19|0.127644
11:35:20|0.127644
11:35:21|0.127644
11:35:21|0.12768
11:35:22|0.12768
11:35:24|0.127692
11:35:25|0.127692
11:35:25|0.127692
11:35:27|0.127692
11:35:28|0.127692
11:35:29|0.127692
11:35:30|0.127692
11:35:31|0.127665
11:35:32|0.127665
11:35:33|0.127769
11:35:34|0.127769
11:35:34|0.127769
11:35:36|0.127769
11:35:36|0.127754
11:35:38|0.127741
11:35:39|0.127631
11:35:39|0.127631
11:35:41|0.127636
11:35:43|0.127714
11:35:43|0.12768
11:35:45|0.12768
11:35:46|0.127604
11:35:47|0.127604
11:35:48|0.127569
11:35:49|0.127569
11:35:49|0.127581
11:35:51|0.127581
11:35:52|0.127581
11:35:53|0.127581
11:35:54|0.127581
11:35:55|0.127581
11:35:56|0.127581
11:35:57|0.127581
11:35:58|0.127581
11:35:59|0.127581
11:36:00|0.127581
11:36:01|0.127581
11:36:02|0.127581
11:36:03|0.127581
11:36:04|0.127714
11:36:05|0.127714
11:36:06|0.127714
11:36:07|0.127733
11:36:08|0.127685
11:36:09|0.127681
11:36:10|0.127665
11:36:11|0.127665
11:36:12|0.127665
11:36:13|0.127672
11:36:14|0.127672
11:36:15|0.127672
11:36:16|0.12755
11:36:17|0.1275
11:36:19|0.1275
11:36:19|0.1275
11:36:20|0.127542
11:36:21|0.127572
11:36:22|0.127572
11:36:23|0.127572
11:36:24|0.127572
11:36:25|0.127572
11:36:26|0.127572
11:36:27|0.127572
11:36:28|0.127572
11:36:29|0.127572
11:36:30|0.127652
11:36:31|0.127652
11:36:32|0.127652
11:36:33|0.127652
11:36:35|0.127652
11:36:35|0.127652
11:36:36|0.127652
11:36:37|0.127652
11:36:38|0.127652
11:36:39|0.127638
11:36:40|0.127637
11:36:42|0.127637
11:36:43|0.127637
11:36:44|0.127597
11:36:44|0.127597
11:36:45|0.127597
11:36:47|0.127597
11:36:48|0.127598
11:36:49|0.127598
11:36:50|0.127598
11:36:51|0.127598
11:36:52|0.127598
11:36:53|0.127598
11:36:54|0.127598
11:36:55|0.127598
11:36:56|0.127598
11:36:56|0.127598
11:36:58|0.127598
11:36:59|0.127644
11:37:00|0.127542
11:37:01|0.127613
11:37:02|0.127614
11:37:03|0.127526
11:37:04|0.127614
11:37:05|0.12759
11:37:06|0.12759
11:37:08|0.127558
11:37:08|0.127558
11:37:09|0.127631
11:37:10|0.127631
11:37:12|0.127631
11:37:12|0.127631
11:37:13|0.127631
11:37:14|0.127631
11:37:16|0.127631
11:37:17|0.127631
11:37:17|0.127631
11:37:19|0.127634
11:37:20|0.127531
11:37:21|0.127531
11:37:22|0.127531
11:37:23|0.127555
11:37:23|0.12756
11:37:25|0.12756
11:37:26|0.12756
11:37:27|0.12756
11:37:28|0.12756
11:37:29|0.12756
11:37:30|0.12756
11:37:31|0.127631
11:37:32|0.127631
11:37:33|0.127631
11:37:34|0.127578
11:37:35|0.127578
11:37:36|0.127518
11:37:37|0.127592
11:37:38|0.127592
11:37:39|0.127592
11:37:40|0.127596
11:37:41|0.127624
11:37:42|0.127624
11:37:44|0.127631
11:37:45|0.127631
11:37:46|0.127631
11:37:46|0.127631
11:37:48|0.127631
11:37:49|0.127631
11:37:50|0.127631
11:37:51|0.127631
11:37:52|0.127631
11:37:53|0.127631
11:37:54|0.127631
11:37:56|0.127631
11:37:56|0.127631
11:37:57|0.127631
11:37:58|0.127631
11:37:59|0.127631
11:38:00|0.127631
11:38:01|0.127631
11:38:02|0.127509
11:38:03|0.127509
11:38:05|0.127509
11:38:06|0.127565
11:38:07|0.127565
11:38:08|0.127565
11:38:09|0.127571
11:38:10|0.127576
11:38:11|0.127576
11:38:12|0.127576
11:38:13|0.127594
11:38:14|0.127594
11:38:15|0.127594
11:38:16|0.127609
11:38:17|0.127536
11:38:18|0.127536
11:38:19|0.127536
11:38:20|0.127536
11:38:21|0.127536
11:38:22|0.127536
11:38:23|0.127536
11:38:24|0.127536
11:38:25|0.127536
11:38:26|0.127536
11:38:27|0.127536
11:38:28|0.127536
11:38:29|0.127536
11:38:30|0.127536
11:38:31|0.127536
11:38:32|0.127614
11:38:33|0.127614
11:38:34|0.127573
11:38:35|0.127573
11:38:36|0.127573
11:38:37|0.127614
11:38:38|0.127614
11:38:39|0.127614
11:38:40|0.127614
11:38:41|0.127614
11:38:42|0.127711
11:38:43|0.127711
11:38:45|0.127711
11:38:45|0.127711
11:38:47|0.127554
11:38:48|0.127643
11:38:49|0.127643
11:38:50|0.127643
11:38:51|0.127643
11:38:51|0.127565
11:38:53|0.127565
11:38:54|0.127565
11:38:55|0.127565
11:38:56|0.127565
11:38:56|0.127565
11:38:58|0.127566
11:38:59|0.127536
11:39:00|0.127536
11:39:00|0.127536
11:39:02|0.127536
11:39:03|0.127536
11:39:04|0.127536
11:39:05|0.12763
11:39:06|0.12763
11:39:07|0.12763
11:39:08|0.12763
11:39:09|0.12763
11:39:10|0.12763
11:39:11|0.12763
11:39:12|0.12763
11:39:13|0.12763
11:39:14|0.12763
11:39:15|0.12763
11:39:16|0.12763
11:39:17|0.127756
11:39:18|0.127756
11:39:19|0.127756
11:39:20|0.127824
11:39:21|0.127824
11:39:22|0.127784
11:39:23|0.127784
11:39:24|0.127784
11:39:25|0.127801
11:39:26|0.127803
11:39:27|0.127803
11:39:28|0.127753
11:39:29|0.127753
11:39:30|0.127753
11:39:31|0.127753
11:39:32|0.127753
11:39:33|0.127753
11:39:34|0.127753
11:39:35|0.127753
11:39:36|0.127753
11:39:37|0.127753
11:39:38|0.127753
11:39:39|0.127753
11:39:40|0.127753
11:39:41|0.127753
11:39:42|0.127753
11:39:43|0.127753
11:39:44|0.127753
11:39:46|0.127753
11:39:46|0.127753
11:39:47|0.127753
11:39:49|0.127753
11:39:50|0.127667
11:39:51|0.127667
11:39:52|0.127667
11:39:53|0.127667
11:39:54|0.127667
11:39:55|0.127653
11:39:56|0.127653
11:39:56|0.127655
11:39:57|0.127655
11:39:59|0.127655
11:40:00|0.127623
11:40:01|0.127623
11:40:02|0.127597
11:40:03|0.127597
11:40:04|0.127597
11:40:05|0.127597
11:40:06|0.12758
11:40:06|0.12758
11:40:08|0.12758
11:40:08|0.127608
11:40:10|0.127612
11:40:11|0.127657
11:40:12|0.127626
11:40:13|0.12761
11:40:14|0.127611
11:40:14|0.127653
11:40:16|0.127693
11:40:17|0.127658
11:40:18|0.127562
11:40:19|0.12764
11:40:20|0.127658
11:40:20|0.127664
11:40:22|0.127664
11:40:23|0.127534
11:40:24|0.127534
11:40:26|0.127498
11:40:26|0.127498
11:40:27|0.127498
11:40:28|0.127498
11:40:29|0.127498
11:40:30|0.127498
11:40:31|0.127498
11:40:32|0.127498
11:40:33|0.127498
11:40:34|0.127498
11:40:35|0.127498
11:40:36|0.127498
11:40:37|0.127498
11:40:38|0.127498
11:40:39|0.127498
11:40:40|0.127537
11:40:41|0.127517
11:40:42|0.127517
11:40:43|0.127517
11:40:44|0.127517
11:40:46|0.127517
11:40:47|0.127517
11:40:48|0.127437
11:40:49|0.127437
11:40:50|0.127437
11:40:51|0.127437
11:40:52|0.127437
11:40:53|0.127437
11:40:54|0.127437
11:40:55|0.127437
11:40:56|0.127437
11:40:57|0.127437
11:40:58|0.127437
11:40:59|0.127437
11:41:00|0.127437
11:41:01|0.127518
11:41:02|0.127518
11:41:03|0.127518
11:41:04|0.127518
11:41:05|0.127518
11:41:06|0.127518
11:41:07|0.127518
11:41:08|0.127518
11:41:09|0.127518
11:41:10|0.127518
11:41:11|0.127518
11:41:12|0.127518
11:41:13|0.127518
11:41:14|0.127518
11:41:15|0.127518
11:41:16|0.127518
11:41:17|0.127518
11:41:18|0.127518
11:41:19|0.127518
11:41:21|0.127518
11:41:22|0.127518
11:41:22|0.127518
11:41:23|0.127518
11:41:25|0.127518
11:41:25|0.127518
11:41:26|0.127518
11:41:28|0.127518
11:41:28|0.127518
11:41:30|0.127518
11:41:30|0.127518
11:41:31|0.127518
11:41:32|0.127518
11:41:34|0.127518
11:41:35|0.127518
11:41:36|0.127518
11:41:36|0.127518
11:41:37|0.127518
11:41:38|0.127518
11:41:39|0.127518
11:41:40|0.127329
11:41:41|0.127329
11:41:42|0.1273
11:41:43|0.1273
11:41:44|0.127309
11:41:45|0.127218
11:41:47|0.127301
11:41:48|0.127301
11:41:49|0.127301
11:41:51|0.127301
11:41:52|0.127301
11:41:52|0.127288
11:41:53|0.127288
11:41:55|0.127288
11:41:56|0.127288
11:41:57|0.127381
11:41:58|0.127381
11:41:59|0.127381
11:42:00|0.127381
11:42:01|0.127381
11:42:02|0.127381
11:42:03|0.127343
11:42:04|0.127343
11:42:05|0.127343
11:42:06|0.127343
11:42:07|0.127343
11:42:08|0.127343
11:42:09|0.127343
11:42:10|0.127343
11:42:11|0.127343
11:42:12|0.127343
11:42:13|0.127343
11:42:14|0.127343
11:42:15|0.127343
11:42:16|0.127343
11:42:17|0.127343
11:42:18|0.127343
11:42:19|0.127343
11:42:20|0.127314
11:42:21|0.127314
11:42:22|0.127314
11:42:23|0.127314
11:42:24|0.127314
11:42:25|0.127314
11:42:26|0.127314
11:42:27|0.127314
11:42:28|0.127314
11:42:29|0.127314
11:42:31|0.127247
11:42:31|0.127247
11:42:32|0.127247
11:42:33|0.127247
11:42:34|0.127247
11:42:35|0.127247
11:42:36|0.127247
11:42:37|0.127247
11:42:38|0.12735
11:42:39|0.12735
11:42:40|0.12735
11:42:41|0.12735
11:42:42|0.12735
11:42:43|0.12735
11:42:44|0.12735
11:42:45|0.127337
11:42:46|0.127337
11:42:48|0.127337
11:42:49|0.127295
11:42:51|0.127295
11:42:51|0.127295
11:42:52|0.127295
11:42:53|0.127295
11:42:55|0.127295
11:42:56|0.127295
11:42:57|0.127295
11:42:57|0.127295
11:42:58|0.127295
11:42:59|0.127295
11:43:00|0.127253
11:43:01|0.127253
11:43:02|0.127253
11:43:03|0.127253
11:43:04|0.127253
11:43:06|0.127292
11:43:06|0.127271
11:43:07|0.127271
11:43:08|0.127271
11:43:10|0.127271
11:43:11|0.127257
11:43:12|0.127257
11:43:12|0.127257
11:43:13|0.127257
11:43:14|0.127257
11:43:16|0.127257
11:43:16|0.127257
11:43:17|0.127252
11:43:19|0.127252
11:43:19|0.127159
11:43:20|0.127161
11:43:21|0.127161
11:43:22|0.12716
11:43:23|0.12716
11:43:25|0.12716
11:43:25|0.12713
11:43:26|0.127129
11:43:27|0.12713
11:43:28|0.12713
11:43:29|0.12713
11:43:30|0.12713
11:43:31|0.12713
11:43:32|0.12713
11:43:33|0.127187
11:43:35|0.127187
11:43:36|0.127187
11:43:36|0.127187
11:43:37|0.127188
11:43:38|0.127188
11:43:40|0.12724
11:43:40|0.12724
11:43:41|0.12724
11:43:42|0.12724
11:43:44|0.12724
11:43:44|0.12724
11:43:46|0.12724
11:43:47|0.12724
11:43:48|0.12724
11:43:49|0.12724
11:43:51|0.12724
11:43:52|0.127182
11:43:52|0.127182
11:43:54|0.127182
11:43:55|0.127182
11:43:56|0.127182
11:43:57|0.127182
11:43:58|0.127178
11:43:59|0.127178
11:44:00|0.127183
11:44:01|0.127183
11:44:02|0.127183
11:44:03|0.127183
11:44:04|0.127183
11:44:05|0.127183
11:44:06|0.127183
11:44:07|0.127183
11:44:08|0.127183
11:44:09|0.127183
11:44:10|0.127183
11:44:11|0.127183
11:44:12|0.12729
11:44:13|0.12729
11:44:14|0.12729
11:44:15|0.12729
11:44:16|0.12729
11:44:17|0.12729
11:44:18|0.12729
11:44:19|0.12729
11:44:20|0.12729
11:44:21|0.12729
11:44:22|0.12729
11:44:23|0.12729
11:44:24|0.12729
11:44:25|0.12729
11:44:26|0.12729
11:44:27|0.12729
11:44:28|0.12729
11:44:29|0.12729
11:44:30|0.12729
11:44:31|0.12729
11:44:32|0.12729
11:44:33|0.12729
11:44:34|0.12729
11:44:35|0.12729
11:44:36|0.12729
11:44:37|0.12729
11:44:38|0.12729
11:44:39|0.12729
11:44:40|0.12729
11:44:41|0.12729
11:44:42|0.12729
11:44:43|0.12729
11:44:44|0.12729
11:44:45|0.12729
11:44:46|0.12729
11:44:47|0.12729
11:44:48|0.12729
11:44:50|0.12729
11:44:51|0.12729
11:44:52|0.12729
11:44:53|0.12729
11:44:53|0.127319
11:44:55|0.127319
11:44:56|0.127319
11:44:57|0.127319
11:44:58|0.127319
11:45:00|0.127319
11:45:00|0.127227
11:45:01|0.126954
11:45:02|0.126918
11:45:03|0.126855
11:45:04|0.126855
11:45:05|0.126908
11:45:07|0.126954
11:45:07|0.126969
11:45:09|0.126969
11:45:10|0.126969
11:45:11|0.126911
11:45:12|0.126911
11:45:13|0.126911
11:45:14|0.126911
11:45:15|0.126911
11:45:16|0.12689
11:45:17|0.12689
11:45:18|0.12689
11:45:19|0.12689
11:45:20|0.12689
11:45:21|0.126839
11:45:22|0.126839
11:45:23|0.126839
11:45:24|0.126839
11:45:25|0.126839
11:45:26|0.126839
11:45:27|0.126839
11:45:28|0.126892
11:45:29|0.126821
11:45:30|0.126821
11:45:31|0.126821
11:45:32|0.126821
11:45:33|0.126821
11:45:34|0.126821
11:45:35|0.126914
11:45:36|0.126843
11:45:37|0.126832
11:45:38|0.126843
11:45:39|0.126842
11:45:40|0.126843
11:45:41|0.126843
11:45:42|0.126843
11:45:43|0.126896
11:45:44|0.126896
11:45:45|0.126896
11:45:46|0.126896
11:45:47|0.126935
11:45:48|0.126896
11:45:49|0.126896
11:45:50|0.126896
11:45:52|0.12688
11:45:52|0.12688
11:45:53|0.12688
11:45:55|0.126848
11:45:56|0.126848
11:45:57|0.126848
11:45:58|0.126848
11:45:59|0.126707
11:46:00|0.126707
11:46:01|0.126707
11:46:02|0.126703
11:46:03|0.12677
11:46:04|0.12677
11:46:05|0.126779
11:46:06|0.126779
11:46:07|0.126779
11:46:08|0.126779
11:46:09|0.126779
11:46:10|0.126846
11:46:11|0.126862
11:46:13|0.126862
11:46:13|0.126862
11:46:14|0.126862
11:46:15|0.126862
11:46:16|0.126862
11:46:17|0.126862
11:46:18|0.126862
11:46:19|0.126862
11:46:20|0.126862
11:46:22|0.126782
11:46:22|0.126782
11:46:23|0.126782
11:46:24|0.126782
11:46:25|0.126782
11:46:27|0.126746
11:46:27|0.126746
11:46:28|0.126746
11:46:30|0.126765
11:46:30|0.126765
11:46:31|0.126777
11:46:33|0.126777
11:46:33|0.126777
11:46:34|0.126777
11:46:35|0.126777
11:46:36|0.126777
11:46:37|0.126777
11:46:38|0.126829
11:46:40|0.126829
11:46:40|0.126812
11:46:41|0.126837
11:46:43|0.126837
11:46:43|0.126837
11:46:45|0.126837
11:46:46|0.126837
11:46:46|0.126837
11:46:48|0.126837
11:46:48|0.126993
11:46:49|0.126993
11:46:50|0.126993
11:46:52|0.126926
11:46:53|0.126926
11:46:55|0.126926
11:46:55|0.126926
11:46:56|0.126904
11:46:57|0.126904
11:46:59|0.126897
11:46:59|0.126897
11:47:00|0.126897
11:47:01|0.126897
11:47:02|0.126897
11:47:04|0.126897
11:47:05|0.126897
11:47:06|0.126897
11:47:07|0.126897
11:47:08|0.126897
11:47:09|0.126897
11:47:10|0.126897
11:47:11|0.126897
11:47:12|0.126897
11:47:13|0.126897
11:47:14|0.126897
11:47:15|0.126897
11:47:16|0.126897
11:47:17|0.126897
11:47:18|0.126897
11:47:19|0.126897
11:47:20|0.126897
11:47:21|0.126897
11:47:22|0.126897
11:47:23|0.126897
11:47:23|0.126897
11:47:25|0.126897
11:47:26|0.126897
11:47:26|0.126897
11:47:28|0.126897
11:47:29|0.126874
11:47:30|0.126929
11:47:31|0.126929
11:47:32|0.126929
11:47:33|0.126873
11:47:34|0.126873
11:47:35|0.126873
11:47:36|0.126873
11:47:37|0.126873
11:47:38|0.126873
11:47:39|0.126873
11:47:40|0.126873
11:47:41|0.126873
11:47:42|0.126873
11:47:43|0.126873
11:47:44|0.126873
11:47:45|0.126873
11:47:46|0.126873
11:47:47|0.126873
11:47:48|0.126873
11:47:49|0.126873
11:47:50|0.126873
11:47:51|0.126873
11:47:52|0.126873
11:47:54|0.126873
11:47:54|0.126873
11:47:55|0.126873
11:47:56|0.126873
11:47:58|0.126873
11:47:59|0.126873
11:48:00|0.126873
11:48:01|0.126873
11:48:02|0.126873
11:48:03|0.126873
11:48:04|0.126873
11:48:05|0.126884
11:48:07|0.126884
11:48:07|0.126884
11:48:08|0.126841
11:48:09|0.126841
11:48:10|0.126841
11:48:11|0.126841
11:48:12|0.126841
11:48:14|0.126841
11:48:14|0.126841
11:48:16|0.126841
11:48:17|0.126841
11:48:17|0.126841
11:48:19|0.126841
11:48:20|0.126841
11:48:20|0.126839
11:48:22|0.126839
11:48:23|0.126839
11:48:23|0.126839
11:48:25|0.126839
11:48:25|0.126839
11:48:26|0.126753
11:48:28|0.126753
11:48:28|0.126775
11:48:30|0.126872
11:48:31|0.126872
11:48:31|0.126872
11:48:33|0.126872
11:48:33|0.126755
11:48:34|0.126755
11:48:36|0.126755
11:48:36|0.126728
11:48:37|0.126772
11:48:38|0.126772
11:48:40|0.126772
11:48:40|0.126772
11:48:42|0.126767
11:48:43|0.126827
11:48:43|0.126824
11:48:45|0.126831
11:48:45|0.126841
11:48:46|0.126885
11:48:48|0.126885
11:48:48|0.126813
11:48:49|0.126813
11:48:51|0.126836
11:48:52|0.126836
11:48:52|0.126867
11:48:54|0.126866
11:48:55|0.126866
11:48:56|0.126866
11:48:58|0.126863
11:48:59|0.126887
11:49:00|0.126887
11:49:01|0.126897
11:49:02|0.126897
11:49:03|0.126897
11:49:04|0.126921
11:49:05|0.12694
11:49:06|0.12694
11:49:07|0.126849
11:49:08|0.126852
11:49:09|0.12685
11:49:10|0.12685
11:49:11|0.12685
11:49:12|0.12685
11:49:13|0.12685
11:49:14|0.12685
11:49:15|0.12685
11:49:16|0.12685
11:49:17|0.126931
11:49:18|0.126894
11:49:19|0.126907
11:49:20|0.126907
11:49:21|0.126781
11:49:22|0.126781
11:49:23|0.126781
11:49:24|0.126781
11:49:25|0.126781
11:49:26|0.126781
11:49:27|0.126781
11:49:28|0.126824
11:49:29|0.126807
11:49:30|0.126807
11:49:31|0.126824
11:49:32|0.126823
11:49:33|0.1268
11:49:34|0.126786
11:49:35|0.126783
11:49:36|0.126811
11:49:37|0.126818
11:49:38|0.126763
11:49:39|0.126763
11:49:40|0.126763
11:49:41|0.126763
11:49:42|0.126763
11:49:43|0.126763
11:49:44|0.126754
11:49:45|0.126754
11:49:46|0.126754
11:49:47|0.126754
11:49:48|0.126754
11:49:49|0.126754
11:49:50|0.126825
11:49:51|0.126844
11:49:52|0.126772
11:49:53|0.126772
11:49:55|0.126772
11:49:56|0.126772
11:49:57|0.126772
11:49:58|0.126772
11:50:00|0.126847
11:50:00|0.126847
11:50:01|0.126847
11:50:02|0.126847
11:50:04|0.126778
11:50:04|0.126772
11:50:05|0.126814
11:50:06|0.126889
11:50:07|0.126939
11:50:09|0.126964
11:50:10|0.126758
11:50:10|0.126856
11:50:11|0.126915
11:50:12|0.126915
11:50:13|0.126914
11:50:14|0.126924
11:50:15|0.126955
11:50:16|0.126965
11:50:18|0.126895
11:50:19|0.126895
11:50:19|0.126895
11:50:20|0.126895
11:50:21|0.126895
11:50:22|0.126886
11:50:23|0.126886
11:50:24|0.126886
11:50:25|0.126886
11:50:26|0.126886
11:50:28|0.126937
11:50:28|0.126937
11:50:29|0.126937
11:50:31|0.126943
11:50:31|0.126943
11:50:32|0.126944
11:50:33|0.126944
11:50:35|0.126944
11:50:36|0.126944
11:50:36|0.126944
11:50:37|0.126944
11:50:38|0.126862
11:50:39|0.126862
11:50:41|0.126862
11:50:42|0.126862
11:50:42|0.126862
11:50:43|0.126813
11:50:44|0.126815
11:50:45|0.126815
11:50:47|0.126815
11:50:48|0.126841
11:50:49|0.126841
11:50:49|0.12689
11:50:50|0.12689
11:50:51|0.12689
11:50:53|0.12689
11:50:54|0.126938
11:50:55|0.126938
11:50:56|0.126893
11:50:57|0.126893
11:50:58|0.126893
11:51:00|0.126893
11:51:00|0.126893
11:51:02|0.126893
11:51:03|0.126888
11:51:04|0.126888
11:51:05|0.126888
11:51:06|0.126888
11:51:07|0.126888
11:51:08|0.126888
11:51:09|0.126888
11:51:10|0.126779
11:51:11|0.126779
11:51:12|0.126779
11:51:13|0.126779
11:51:14|0.126779
11:51:14|0.12679
11:51:16|0.12679
11:51:17|0.12679
11:51:18|0.12679
11:51:19|0.12679
11:51:20|0.12679
11:51:21|0.12679
11:51:22|0.12679
11:51:23|0.12679
11:51:24|0.12679
11:51:25|0.12679
11:51:26|0.12679
11:51:27|0.12679
11:51:28|0.12679
11:51:29|0.12679
11:51:30|0.12679
11:51:31|0.12679
11:51:32|0.12679
11:51:33|0.12679
11:51:34|0.12679
11:51:35|0.12679
11:51:36|0.12679
11:51:37|0.12679
11:51:38|0.12679
11:51:39|0.12679
11:51:40|0.12679
11:51:41|0.12679
11:51:42|0.12679
11:51:43|0.12679
11:51:44|0.12679
11:51:45|0.12679
11:51:46|0.12679
11:51:47|0.126797
11:51:48|0.126798
11:51:49|0.126864
11:51:50|0.126864
11:51:51|0.12693
11:51:52|0.12693
11:51:53|0.126959
11:51:54|0.126959
11:51:55|0.126959
11:51:56|0.126959
11:51:57|0.126887
11:51:58|0.1269
11:51:59|0.126896
11:52:00|0.126878
11:52:02|0.126932
11:52:02|0.126932
11:52:03|0.126959
11:52:04|0.126959
11:52:05|0.126909
11:52:06|0.126921
11:52:07|0.126912
11:52:08|0.126856
11:52:09|0.126918
11:52:10|0.126776
11:52:11|0.126776
11:52:12|0.126776
11:52:13|0.126776
11:52:14|0.126776
11:52:15|0.126776
11:52:16|0.126776
11:52:17|0.126873
11:52:18|0.126905
11:52:19|0.126905
11:52:20|0.126905
11:52:21|0.126917
11:52:22|0.126916
11:52:23|0.126916
11:52:24|0.126916
11:52:25|0.126916
11:52:26|0.126916
11:52:27|0.126904
11:52:28|0.126898
11:52:29|0.12695
11:52:30|0.126863
11:52:31|0.126847
11:52:32|0.126774
11:52:33|0.126959
11:52:34|0.126869
11:52:35|0.126904
11:52:36|0.126902
11:52:37|0.126902
11:52:38|0.126902
11:52:39|0.126937
11:52:40|0.126936
11:52:41|0.126966
11:52:42|0.126966
11:52:43|0.126956
11:52:44|0.126956
11:52:45|0.127025
11:52:47|0.126959
11:52:47|0.126926
11:52:48|0.126946
11:52:49|0.127025
11:52:50|0.127028
11:52:51|0.127028
11:52:53|0.127029
11:52:53|0.12704
11:52:54|0.127039
11:52:55|0.12704
11:52:56|0.12704
11:52:58|0.126988
11:52:59|0.126988
11:53:00|0.127022
11:53:02|0.127077
11:53:03|0.127063
11:53:04|0.127125
11:53:04|0.127098
11:53:06|0.127197
11:53:07|0.127183
11:53:07|0.127179
11:53:09|0.127179
11:53:10|0.127179
11:53:11|0.127179
11:53:12|0.127179
11:53:13|0.127201
11:53:14|0.127237
11:53:15|0.127177
11:53:16|0.127199
11:53:17|0.127171
11:53:18|0.127144
11:53:19|0.127134
11:53:20|0.127139
11:53:21|0.127139
11:53:22|0.127139
11:53:23|0.127139
11:53:24|0.127139
11:53:25|0.127139
11:53:26|0.127139
11:53:27|0.127139
11:53:28|0.127046
11:53:29|0.127046
11:53:30|0.127046
11:53:31|0.127112
11:53:32|0.127112
11:53:33|0.127112
11:53:34|0.127007
11:53:35|0.127007
11:53:36|0.127007
11:53:37|0.127007
11:53:38|0.127007
11:53:39|0.127043
11:53:40|0.127046
11:53:41|0.127046
11:53:42|0.126954
11:53:43|0.126944
11:53:44|0.127002
11:53:45|0.127003
11:53:46|0.12701
11:53:47|0.12701
11:53:48|0.126971
11:53:49|0.126985
11:53:50|0.126984
11:53:51|0.126984
11:53:52|0.126984
11:53:53|0.126966
11:53:54|0.126962
11:53:55|0.126827
11:53:56|0.126953
11:53:57|0.126972
11:53:58|0.126971
11:54:00|0.126971
11:54:01|0.126971
11:54:02|0.126971
11:54:02|0.126971
11:54:04|0.126971
11:54:05|0.126971
11:54:05|0.126971
11:54:07|0.127065
11:54:08|0.127065
11:54:08|0.127016
11:54:10|0.127054
11:54:11|0.127054
11:54:12|0.127054
11:54:13|0.127054
11:54:14|0.127054
11:54:15|0.127054
11:54:16|0.127054
11:54:17|0.127054
11:54:18|0.127054
11:54:19|0.127054
11:54:19|0.127024
11:54:21|0.127024
11:54:21|0.126951
11:54:23|0.126951
11:54:23|0.126951
11:54:25|0.126951
11:54:26|0.126951
11:54:27|0.126951
11:54:28|0.126951
11:54:29|0.126989
11:54:30|0.126989
11:54:30|0.127022
11:54:32|0.127038
11:54:33|0.127038
11:54:33|0.127038
11:54:35|0.126968
11:54:36|0.126968
11:54:37|0.126898
11:54:37|0.126926
11:54:39|0.12695
11:54:40|0.12693
11:54:41|0.126953
11:54:42|0.126951
11:54:42|0.126952
11:54:43|0.126851
11:54:46|0.12684
11:54:46|0.126854
11:54:47|0.126875
11:54:48|0.126875
11:54:49|0.126816
11:54:50|0.126816
11:54:51|0.126816
11:54:52|0.126762
11:54:53|0.126762
11:54:54|0.126762
11:54:55|0.12686
11:54:56|0.126858
11:54:57|0.126854
11:54:58|0.126854
11:54:59|0.126854
11:55:01|0.126854
11:55:02|0.126854
11:55:03|0.12698
11:55:04|0.126907
11:55:05|0.126964
11:55:06|0.126964
11:55:06|0.126964
11:55:08|0.126964
11:55:09|0.126964
11:55:09|0.126864
11:55:10|0.126915
11:55:12|0.126935
11:55:13|0.126945
11:55:13|0.126941
11:55:14|0.126941
11:55:15|0.126884
11:55:17|0.126884
11:55:18|0.126886
11:55:19|0.126889
11:55:20|0.126889
11:55:20|0.126936
11:55:21|0.126936
11:55:22|0.126936
11:55:23|0.126936
11:55:24|0.126936
11:55:25|0.126936
11:55:26|0.126913
11:55:27|0.126913
11:55:28|0.126913
11:55:29|0.126911
11:55:31|0.126963
11:55:31|0.126846
11:55:33|0.126846
11:55:33|0.126911
11:55:34|0.12689
11:55:35|0.12689
11:55:36|0.127022
11:55:37|0.127022
11:55:38|0.127083
11:55:40|0.127079
11:55:40|0.127079
11:55:41|0.127079
11:55:42|0.127079
11:55:44|0.126998
11:55:45|0.126998
11:55:45|0.126998
11:55:46|0.12696
11:55:47|0.12696
11:55:49|0.126912
11:55:50|0.126912
11:55:50|0.126912
11:55:52|0.126912
11:55:52|0.126912
11:55:54|0.126912
11:55:54|0.126912
11:55:55|0.126912
11:55:57|0.126912
11:55:57|0.126912
11:55:59|0.126912
11:55:59|0.126912
11:56:01|0.12681
11:56:02|0.12681
11:56:03|0.126811
11:56:05|0.126811
11:56:05|0.127
11:56:06|0.127101
11:56:07|0.127101
11:56:08|0.126982
11:56:09|0.127026
11:56:11|0.127026
11:56:11|0.126996
11:56:13|0.127074
11:56:14|0.127074
11:56:15|0.127074
11:56:16|0.127023
11:56:17|0.127025
11:56:17|0.127025
11:56:19|0.127025
11:56:19|0.127025
11:56:21|0.127031
11:56:21|0.127031
11:56:23|0.127031
11:56:24|0.127031
11:56:24|0.127002
11:56:26|0.127002
11:56:27|0.127002
11:56:28|0.127002
11:56:29|0.127097
11:56:29|0.127097
11:56:31|0.127042
11:56:31|0.127042
11:56:33|0.127042
11:56:34|0.126947
11:56:35|0.126947
11:56:36|0.126947
11:56:37|0.126984
11:56:38|0.126984
11:56:39|0.126951
11:56:39|0.126951
11:56:41|0.126951
11:56:42|0.126951
11:56:42|0.126951
11:56:44|0.126951
11:56:44|0.126951
11:56:46|0.126987
11:56:47|0.126987
11:56:48|0.126987
11:56:49|0.126987
11:56:50|0.126972
11:56:50|0.126913
11:56:51|0.126968
11:56:53|0.126968
11:56:54|0.126968
11:56:55|0.126968
11:56:55|0.126968
11:56:57|0.126968
11:56:58|0.126968
11:56:59|0.127036
11:57:00|0.126976
11:57:01|0.126936
11:57:02|0.126991
11:57:04|0.126991
11:57:04|0.126991
11:57:06|0.126991
11:57:07|0.126991
11:57:08|0.127073
11:57:09|0.127073
11:57:10|0.127073
11:57:11|0.127073
11:57:12|0.127073
11:57:13|0.127073
11:57:14|0.127073
11:57:15|0.127009
11:57:16|0.126992
11:57:17|0.126869
11:57:18|0.126869
11:57:19|0.126869
11:57:20|0.126974
11:57:21|0.126974
11:57:22|0.126974
11:57:23|0.126974
11:57:24|0.126955
11:57:25|0.126939
11:57:26|0.126903
11:57:27|0.126962
11:57:28|0.126926
11:57:29|0.126926
11:57:30|0.126971
11:57:31|0.126971
11:57:32|0.126985
11:57:33|0.126919
11:57:34|0.126919
11:57:35|0.126919
11:57:36|0.126977
11:57:37|0.126976
11:57:38|0.126976
11:57:39|0.126976
11:57:40|0.126976
11:57:42|0.126976
11:57:42|0.126976
11:57:44|0.126976
11:57:44|0.126963
11:57:45|0.126963
11:57:46|0.126963
11:57:48|0.126963
11:57:48|0.126883
11:57:49|0.126883
11:57:50|0.126883
11:57:52|0.126883
11:57:52|0.126883
11:57:53|0.126883
11:57:54|0.126883
11:57:55|0.126883
11:57:56|0.126883
11:57:57|0.126856
11:57:59|0.126874
11:57:59|0.126874
11:58:00|0.126813
11:58:01|0.126753
11:58:03|0.126814
11:58:04|0.126823
11:58:05|0.126772
11:58:07|0.126874
11:58:07|0.126731
11:58:08|0.12674
11:58:09|0.126767
11:58:10|0.126781
11:58:11|0.126793
11:58:12|0.126892
11:58:14|0.126792
11:58:14|0.126867
11:58:15|0.126875
11:58:17|0.126874
11:58:18|0.126904
11:58:19|0.126894
11:58:19|0.126896
11:58:20|0.126904
11:58:21|0.126904
11:58:23|0.126849
11:58:24|0.12691
11:58:24|0.126925
11:58:26|0.126944
11:58:26|0.126947
11:58:27|0.126942
11:58:28|0.126736
11:58:29|0.126774
11:58:31|0.126731
11:58:31|0.126821
11:58:33|0.126723
11:58:33|0.126774
11:58:35|0.126781
11:58:35|0.126939
11:58:36|0.126939
11:58:37|0.126939
11:58:38|0.126852
11:58:40|0.126877
11:58:41|0.126873
11:58:42|0.12674
11:58:43|0.126798
11:58:44|0.126828
11:58:45|0.126926
11:58:46|0.126923
11:58:47|0.126923
11:58:48|0.12697
11:58:49|0.126848
11:58:50|0.126901
11:58:51|0.126827
11:58:52|0.126827
11:58:53|0.126827
11:58:54|0.126865
11:58:55|0.126863
11:58:56|0.126895
11:58:57|0.126895
11:58:58|0.126893
11:58:59|0.126893
11:59:00|0.126892
11:59:01|0.126781
11:59:02|0.12678
11:59:03|0.126788
11:59:04|0.126738
11:59:06|0.126738
11:59:07|0.126744
11:59:08|0.126744
11:59:09|0.126744
11:59:09|0.126744
11:59:11|0.126853
11:59:12|0.126847
11:59:12|0.126881
11:59:14|0.126791
11:59:15|0.126879
11:59:16|0.126795
11:59:16|0.126795
11:59:18|0.126795
11:59:19|0.126795
11:59:20|0.126739
11:59:21|0.126739
11:59:22|0.126739
11:59:23|0.126693
11:59:24|0.126765
11:59:25|0.126715
11:59:25|0.126709
11:59:27|0.126724
11:59:27|0.126765
11:59:29|0.126824
11:59:30|0.126837
11:59:31|0.126688
11:59:32|0.126577
11:59:32|0.126645
11:59:34|0.1265
11:59:35|0.126571
11:59:36|0.126567
11:59:37|0.126563
11:59:38|0.126563
11:59:38|0.126563
11:59:40|0.126563
11:59:41|0.126584
11:59:42|0.126584
11:59:42|0.126631
11:59:44|0.126772
11:59:45|0.126772
11:59:46|0.126775
11:59:47|0.12677
11:59:47|0.126758
11:59:49|0.126773
11:59:50|0.1266
11:59:51|0.126749
11:59:52|0.126731
11:59:53|0.126807
11:59:54|0.126771
11:59:55|0.126824
11:59:56|0.12682
11:59:57|0.12675
11:59:58|0.126708
11:59:59|0.126688
12:00:00|0.126755
12:00:01|0.126901
12:00:02|0.126882
12:00:03|0.126874
12:00:04|0.12691
12:00:05|0.126731
12:00:06|0.126878
12:00:07|0.12687
12:00:08|0.126853
12:00:09|0.126878
12:00:11|0.126867
12:00:11|0.126863
12:00:12|0.126852
12:00:13|0.126951
12:00:14|0.12688
12:00:16|0.12682
12:00:17|0.126882
12:00:19|0.126802
12:00:21|0.126822
12:00:21|0.126876
12:00:22|0.126862
12:00:24|0.126838
12:00:25|0.126845
12:00:27|0.126852
12:00:27|0.126898
12:00:28|0.126928
12:00:29|0.126915
12:00:30|0.126956
12:00:31|0.126954
12:00:34|0.126938
12:00:35|0.12694
12:00:36|0.126941
12:00:37|0.126941
12:00:38|0.126872
12:00:39|0.12686
12:00:40|0.126912
12:00:41|0.126894
12:00:42|0.126894
12:00:43|0.126894
12:00:44|0.126889
12:00:46|0.126906
12:00:47|0.126959
12:00:48|0.126959
12:00:49|0.126959
12:00:50|0.12689
12:00:51|0.12689
12:00:52|0.12689
12:00:52|0.126882
12:00:53|0.126799
12:00:55|0.126787
12:00:56|0.12678
12:00:56|0.126773
12:00:58|0.126575
12:01:00|0.126741
12:01:00|0.126736
12:01:01|0.1268
12:01:03|0.1268
12:01:03|0.126821
12:01:04|0.12682
12:01:06|0.126827
12:01:07|0.126885
12:01:08|0.126885
12:01:10|0.126892
12:01:10|0.12692
12:01:11|0.12692
12:01:13|0.126932
12:01:14|0.126922
12:01:15|0.126928
12:01:16|0.12693
12:01:16|0.126924
12:01:18|0.126844
12:01:19|0.126944
12:01:20|0.126961
12:01:21|0.126971
12:01:21|0.126977
12:01:23|0.126977
12:01:24|0.126992
12:01:25|0.126906
12:01:26|0.126966
12:01:27|0.126848
12:01:28|0.126872
12:01:29|0.126975
12:01:30|0.126992
12:01:31|0.126991
12:01:32|0.126906
12:01:33|0.126987
12:01:34|0.126987
12:01:35|0.126953
12:01:36|0.126893
12:01:37|0.126949
12:01:38|0.126957
12:01:39|0.126957
12:01:40|0.126924
12:01:41|0.126954
12:01:42|0.126957
12:01:43|0.126957
12:01:44|0.126853
12:01:45|0.126984
12:01:46|0.126967
12:01:47|0.126959
12:01:48|0.126953
12:01:49|0.12674
12:01:50|0.126873
12:01:51|0.126909
12:01:52|0.126908
12:01:53|0.126866
12:01:54|0.12694
12:01:55|0.126925
12:01:56|0.12692
12:01:57|0.126935
12:01:58|0.12689
12:01:59|0.126933
12:02:00|0.126957
12:02:01|0.12689
12:02:02|0.126933
12:02:03|0.126963
12:02:04|0.126957
12:02:05|0.126957
12:02:06|0.12695
12:02:08|0.12694
12:02:09|0.126992
12:02:10|0.126991
12:02:11|0.127042
12:02:12|0.127048
12:02:13|0.126949
12:02:14|0.12699
12:02:15|0.126983
12:02:17|0.126986
12:02:17|0.126938
12:02:19|0.126981
12:02:19|0.127034
12:02:21|0.127115
12:02:22|0.126964
12:02:23|0.126986
12:02:24|0.126966
12:02:25|0.127094
12:02:25|0.127099
12:02:27|0.127
12:02:27|0.126905
12:02:29|0.126974
12:02:30|0.126883
12:02:31|0.126864
12:02:32|0.126864
12:02:33|0.126847
12:02:34|0.126834
12:02:35|0.12697
12:02:35|0.12697
12:02:37|0.126957
12:02:38|0.126985
12:02:39|0.127002
12:02:40|0.126979
12:02:41|0.126962
12:02:41|0.126949
12:02:43|0.126934
12:02:44|0.126913
12:02:45|0.126905
12:02:46|0.126984
12:02:47|0.126999
12:02:48|0.126968
12:02:48|0.126972
12:02:51|0.126981
12:02:51|0.126981
12:02:52|0.127042
12:02:53|0.126873
12:02:54|0.126886
12:02:55|0.126886
12:02:56|0.126886
12:02:57|0.126886
12:02:58|0.12692
12:02:59|0.12698
12:03:00|0.12698
12:03:01|0.127025
12:03:02|0.127065
12:03:03|0.127293
12:03:04|0.127362
12:03:05|0.12723
12:03:06|0.12723
12:03:08|0.127404
12:03:09|0.127275
12:03:10|0.127219
12:03:12|0.127119
12:03:13|0.127241
12:03:13|0.127241
12:03:15|0.127198
12:03:16|0.127186
12:03:17|0.127186
12:03:18|0.127186
12:03:19|0.127473
12:03:20|0.127349
12:03:21|0.127304
12:03:22|0.127304
12:03:22|0.127304
12:03:24|0.127304
12:03:25|0.127301
12:03:26|0.127254
12:03:27|0.127302
12:03:27|0.127288
12:03:29|0.127443
12:03:29|0.127418
12:03:31|0.127391
12:03:31|0.127401
12:03:33|0.127458
12:03:34|0.127446
12:03:35|0.127352
12:03:36|0.127377
12:03:37|0.127343
12:03:38|0.12732
12:03:39|0.127494
12:03:40|0.127494
12:03:41|0.127402
12:03:42|0.127304
12:03:43|0.127305
12:03:44|0.127414
12:03:45|0.127499
12:03:46|0.127429
12:03:47|0.127582
12:03:48|0.127498
12:03:49|0.127509
12:03:50|0.127509
12:03:51|0.127509
12:03:52|0.12751
12:03:53|0.12751
12:03:54|0.127561
12:03:55|0.127512
12:03:57|0.127505
12:03:57|0.127487
12:03:58|0.127358
12:03:59|0.127324
12:04:00|0.12725
12:04:01|0.127188
12:04:02|0.127161
12:04:03|0.127177
12:04:04|0.127177
12:04:05|0.127177
12:04:07|0.127181
12:04:07|0.127249
12:04:08|0.127249
12:04:10|0.127249
12:04:11|0.12723
12:04:11|0.127282
12:04:13|0.12722
12:04:14|0.12722
12:04:14|0.12722
12:04:15|0.12722
12:04:17|0.12722
12:04:18|0.12722
12:04:18|0.12722
12:04:20|0.12722
12:04:21|0.127218
12:04:21|0.12726
12:04:23|0.12726
12:04:24|0.12726
12:04:24|0.12726
12:04:26|0.12726
12:04:26|0.12726
12:04:27|0.12726
12:04:29|0.127262
12:04:29|0.127499
12:04:31|0.127503
12:04:32|0.127503
12:04:32|0.127503
12:04:34|0.127503
12:04:34|0.127532
12:04:36|0.127448
12:04:36|0.127343
12:04:37|0.127265
12:04:39|0.127445
12:04:40|0.127445
12:04:41|0.127445
12:04:42|0.127394
12:04:43|0.127394
12:04:44|0.127394
12:04:44|0.127394
12:04:46|0.12738
12:04:47|0.127372
12:04:47|0.127303
12:04:49|0.127303
12:04:50|0.127303
12:04:51|0.127303
12:04:52|0.127303
12:04:53|0.127303
12:04:54|0.127296
12:04:55|0.127296
12:04:56|0.127296
12:04:57|0.1274
12:04:57|0.127329
12:04:59|0.127329
12:05:00|0.127329
12:05:00|0.127444
12:05:02|0.127426
12:05:03|0.127377
12:05:04|0.127377
12:05:05|0.127347
12:05:06|0.127347
12:05:07|0.127347
12:05:08|0.127361
12:05:09|0.127432
12:05:10|0.127369
12:05:11|0.127523
12:05:13|0.127479
12:05:14|0.127479
12:05:14|0.12752
12:05:16|0.12752
12:05:17|0.12752
12:05:18|0.12752
12:05:19|0.127543
12:05:20|0.127476
12:05:21|0.127485
12:05:22|0.127485
12:05:23|0.127406
12:05:24|0.127406
12:05:25|0.127423
12:05:26|0.127364
12:05:27|0.127441
12:05:28|0.127441
12:05:29|0.127441
12:05:30|0.127441
12:05:31|0.127441
12:05:32|0.127441
12:05:33|0.127553
12:05:34|0.127554
12:05:35|0.127554
12:05:36|0.127561
12:05:37|0.127561
12:05:38|0.127561
12:05:39|0.127646
12:05:39|0.127563
12:05:41|0.127563
12:05:42|0.127578
12:05:43|0.127675
12:05:44|0.127675
12:05:45|0.127725
12:05:46|0.127725
12:05:47|0.127841
12:05:48|0.127833
12:05:49|0.127795
12:05:50|0.127795
12:05:51|0.127936
12:05:52|0.127936
12:05:53|0.127936
12:05:54|0.127936
12:05:55|0.127787
12:05:56|0.127787
12:05:57|0.127715
12:05:58|0.127715
12:05:59|0.127619
12:06:00|0.127619
12:06:01|0.127619
12:06:02|0.127847
12:06:03|0.127847
12:06:04|0.127817
12:06:05|0.127817
12:06:06|0.127817
12:06:07|0.127974
12:06:08|0.127974
12:06:09|0.127974
12:06:10|0.127955
12:06:12|0.127989
12:06:12|0.127989
12:06:13|0.128012
12:06:15|0.128068
12:06:16|0.128063
12:06:16|0.128063
12:06:18|0.128002
12:06:19|0.128002
12:06:20|0.128002
12:06:20|0.128002
12:06:22|0.128002
12:06:23|0.127945
12:06:23|0.127945
12:06:24|0.128056
12:06:25|0.127861
12:06:27|0.127861
12:06:28|0.127805
12:06:29|0.127805
12:06:29|0.127799
12:06:30|0.127799
12:06:31|0.127799
12:06:33|0.127799
12:06:33|0.127958
12:06:35|0.127958
12:06:35|0.127958
12:06:36|0.127874
12:06:38|0.127874
12:06:39|0.127788
12:06:40|0.127709
12:06:41|0.127709
12:06:42|0.127788
12:06:43|0.127788
12:06:44|0.127712
12:06:45|0.127712
12:06:46|0.127764
12:06:47|0.127764
12:06:48|0.127808
12:06:49|0.127808
12:06:50|0.127808
12:06:51|0.127808
12:06:52|0.127808
12:06:53|0.127808
12:06:54|0.127997
12:06:55|0.127997
12:06:56|0.127997
12:06:57|0.128094
12:06:58|0.128094
12:06:59|0.128094
12:07:00|0.128094
12:07:01|0.128094
12:07:02|0.128084
12:07:03|0.128042
12:07:04|0.128058
12:07:05|0.128058
12:07:06|0.127934
12:07:07|0.127934
12:07:08|0.127895
12:07:09|0.12789
12:07:10|0.128077
12:07:11|0.127953
12:07:13|0.127953
12:07:13|0.127953
12:07:14|0.127953
12:07:15|0.127834
12:07:16|0.128118
12:07:17|0.128118
12:07:18|0.128118
12:07:20|0.128003
12:07:21|0.128062
12:07:21|0.128009
12:07:23|0.127949
12:07:24|0.127949
12:07:25|0.127949
12:07:25|0.127949
12:07:26|0.127949
12:07:27|0.127949
12:07:28|0.127915
12:07:29|0.127915
12:07:31|0.127915
12:07:31|0.127915
12:07:32|0.128
12:07:34|0.127958
12:07:34|0.127958
12:07:35|0.127946
12:07:37|0.127913
12:07:37|0.127879
12:07:39|0.127879
12:07:40|0.127879
12:07:40|0.127879
12:07:42|0.127879
12:07:43|0.127879
12:07:44|0.127885
12:07:44|0.127833
12:07:45|0.127833
12:07:47|0.127833
12:07:48|0.12783
12:07:49|0.12783
12:07:49|0.12788
12:07:51|0.12788
12:07:52|0.127854
12:07:52|0.127854
12:07:53|0.127872
12:07:55|0.127923
12:07:56|0.127923
12:07:57|0.127923
12:07:58|0.127923
12:07:59|0.127861
12:08:00|0.127861
12:08:01|0.127861
12:08:02|0.127861
12:08:02|0.127861
12:08:04|0.127861
12:08:05|0.127861
12:08:06|0.127861
12:08:07|0.127878
12:08:08|0.127878
12:08:09|0.127878
12:08:10|0.127874
12:08:11|0.127997
12:08:12|0.127997
12:08:13|0.127997
12:08:14|0.127997
12:08:16|0.127997
12:08:17|0.127991
12:08:18|0.127991
12:08:19|0.127995
12:08:20|0.127995
12:08:21|0.12787
12:08:23|0.127944
12:08:23|0.127944
12:08:24|0.127979
12:08:26|0.127999
12:08:27|0.127999
12:08:28|0.127999
12:08:28|0.127997
12:08:29|0.127961
12:08:31|0.127965
12:08:31|0.127871
12:08:33|0.127845
12:08:34|0.127845
12:08:34|0.127845
12:08:36|0.127845
12:08:36|0.127845
12:08:38|0.127573
12:08:39|0.127573
12:08:40|0.12767
12:08:41|0.12773
12:08:41|0.12773
12:08:43|0.12773
12:08:44|0.12773
12:08:45|0.12773
12:08:46|0.12773
12:08:47|0.127687
12:08:48|0.127687
12:08:49|0.127687
12:08:50|0.127687
12:08:51|0.127687
12:08:52|0.127687
12:08:53|0.127743
12:08:54|0.127743
12:08:55|0.127805
12:08:56|0.127722
12:08:57|0.127694
12:08:58|0.127662
12:08:59|0.127662
12:09:00|0.127662
12:09:01|0.127662
12:09:02|0.127662
12:09:03|0.127607
12:09:04|0.127607
12:09:05|0.127607
12:09:06|0.127607
12:09:07|0.127624
12:09:08|0.127624
12:09:09|0.127624
12:09:10|0.127624
12:09:11|0.127624
12:09:12|0.127624
12:09:13|0.127624
12:09:15|0.127625
12:09:15|0.127625
12:09:16|0.127622
12:09:17|0.127622
12:09:18|0.127622
12:09:19|0.127672
12:09:20|0.127711
12:09:21|0.127711
12:09:23|0.127711
12:09:23|0.127711
12:09:24|0.12771
12:09:25|0.127698
12:09:26|0.127698
12:09:28|0.127698
12:09:28|0.127702
12:09:29|0.127702
12:09:30|0.127702
12:09:31|0.127702
12:09:33|0.127702
12:09:33|0.1277
12:09:34|0.1277
12:09:35|0.127707
12:09:36|0.127707
12:09:38|0.127707
12:09:38|0.127673
12:09:39|0.127673
12:09:40|0.127717
12:09:41|0.127624
12:09:43|0.127624
12:09:43|0.127624
12:09:44|0.127624
12:09:45|0.127624
12:09:46|0.127624
12:09:47|0.127624
12:09:48|0.127624
12:09:49|0.127624
12:09:50|0.127624
12:09:51|0.127679
12:09:52|0.127679
12:09:53|0.127679
12:09:54|0.127679
12:09:55|0.127679
12:09:56|0.12769
12:09:57|0.127711
12:09:58|0.127711
12:09:59|0.127711
12:10:00|0.127711
12:10:01|0.127711
12:10:02|0.127775
12:10:04|0.127775
12:10:05|0.127775
12:10:05|0.127775
12:10:07|0.127775
12:10:08|0.127775
12:10:09|0.127775
12:10:10|0.127775
12:10:11|0.127775
12:10:12|0.127721
12:10:13|0.127721
12:10:14|0.127721
12:10:15|0.127747
12:10:17|0.127701
12:10:17|0.127701
12:10:18|0.127701
12:10:19|0.127701
12:10:20|0.127701
12:10:21|0.127701
12:10:23|0.127701
12:10:23|0.127701
12:10:25|0.127701
12:10:25|0.12765
12:10:27|0.127679
12:10:28|0.127679
12:10:29|0.127679
12:10:30|0.12768
12:10:31|0.12768
12:10:32|0.12768
12:10:33|0.12768
12:10:34|0.127622
12:10:35|0.127557
12:10:36|0.127557
12:10:37|0.127557
12:10:38|0.127469
12:10:39|0.127469
12:10:40|0.12759
12:10:41|0.12759
12:10:42|0.127449
12:10:43|0.127515
12:10:44|0.127515
12:10:45|0.127515
12:10:46|0.127515
12:10:47|0.127515
12:10:48|0.127515
12:10:49|0.127515
12:10:50|0.127531
12:10:51|0.127531
12:10:52|0.127531
12:10:53|0.127531
12:10:54|0.127393
12:10:55|0.127393
12:10:57|0.127393
12:10:57|0.127393
12:10:58|0.12744
12:10:59|0.12744
12:11:00|0.12744
12:11:01|0.12744
12:11:02|0.127502
12:11:03|0.127413
12:11:04|0.127413
12:11:05|0.127413
12:11:06|0.127351
12:11:07|0.127351
12:11:08|0.127351
12:11:09|0.127419
12:11:11|0.127419
12:11:11|0.127419
12:11:12|0.127419
12:11:13|0.127417
12:11:14|0.127493
12:11:16|0.127493
12:11:17|0.127563
12:11:18|0.127563
12:11:19|0.127563
12:11:20|0.127563
12:11:21|0.127563
12:11:22|0.127563
12:11:24|0.127599
12:11:25|0.127599
12:11:26|0.127644
12:11:26|0.127644
12:11:28|0.127644
12:11:28|0.127644
12:11:30|0.127544
12:11:31|0.127544
12:11:32|0.127544
12:11:33|0.127555
12:11:34|0.127555
12:11:35|0.127555
12:11:35|0.127555
12:11:37|0.127555
12:11:38|0.12771
12:11:39|0.12771
12:11:40|0.12771
12:11:41|0.12771
12:11:42|0.12771
12:11:43|0.12771
12:11:44|0.127595
12:11:45|0.127595
12:11:46|0.127595
12:11:47|0.127595
12:11:48|0.127595
12:11:49|0.127575
12:11:50|0.127575
12:11:51|0.127575
12:11:52|0.127575
12:11:53|0.127575
12:11:54|0.127592
12:11:55|0.127592
12:11:56|0.127508
12:11:57|0.127508
12:11:58|0.127508
12:11:59|0.127508
12:12:00|0.127463
12:12:01|0.127546
12:12:02|0.127546
12:12:03|0.127546
12:12:04|0.127546
12:12:05|0.127546
12:12:06|0.127546
12:12:07|0.127546
12:12:08|0.127467
12:12:09|0.127456
12:12:10|0.127456
12:12:11|0.127456
12:12:12|0.127456
12:12:13|0.127539
12:12:14|0.127539
12:12:15|0.127539
12:12:16|0.127539
12:12:18|0.127539
12:12:19|0.127554
12:12:19|0.127554
12:12:21|0.127556
12:12:21|0.127573
12:12:23|0.127566
12:12:24|0.12758
12:12:25|0.12758
12:12:26|0.12758
12:12:27|0.12758
12:12:28|0.12758
12:12:29|0.12758
12:12:30|0.12758
12:12:31|0.12758
12:12:32|0.12758
12:12:33|0.12758
12:12:34|0.12758
12:12:35|0.12758
12:12:36|0.12758
12:12:37|0.12758
12:12:38|0.12758
12:12:39|0.127523
12:12:40|0.127568
12:12:41|0.127579
12:12:42|0.127579
12:12:43|0.127577
12:12:44|0.127577
12:12:45|0.127577
12:12:46|0.127558
12:12:47|0.1275
12:12:47|0.127501
12:12:49|0.127507
12:12:50|0.127506
12:12:50|0.127506
12:12:52|0.127506
12:12:53|0.127506
12:12:53|0.127506
12:12:55|0.127483
12:12:56|0.127483
12:12:57|0.127445
12:12:57|0.127454
12:12:59|0.127449
12:12:59|0.127449
12:13:01|0.127449
12:13:02|0.127449
12:13:03|0.127424
12:13:04|0.127424
12:13:05|0.127424
12:13:06|0.127424
12:13:07|0.127424
12:13:08|0.127424
12:13:09|0.127424
12:13:10|0.127518
12:13:11|0.127516
12:13:12|0.127516
12:13:13|0.127516
12:13:14|0.127516
12:13:15|0.127516
12:13:16|0.127516
12:13:18|0.127516
12:13:18|0.127516
12:13:20|0.127516
12:13:21|0.127516
12:13:22|0.127516
12:13:23|0.127534
12:13:24|0.127534
12:13:25|0.127534
12:13:26|0.127534
12:13:27|0.127534
12:13:28|0.127534
12:13:29|0.127534
12:13:30|0.127534
12:13:31|0.127534
12:13:32|0.127534
12:13:33|0.127534
12:13:34|0.127534
12:13:35|0.127449
12:13:36|0.127449
12:13:37|0.127449
12:13:38|0.127449
12:13:39|0.127449
12:13:40|0.127449
12:13:41|0.127449
12:13:42|0.127449
12:13:43|0.127449
12:13:44|0.127449
12:13:45|0.127449
12:13:46|0.127425
12:13:47|0.127425
12:13:48|0.127425
12:13:49|0.127391
12:13:50|0.127391
12:13:51|0.127391
12:13:52|0.127391
12:13:54|0.127391
12:13:54|0.127391
12:13:55|0.127391
12:13:56|0.127391
12:13:57|0.127398
12:13:58|0.127398
12:13:59|0.127398
12:14:00|0.127398
12:14:02|0.127398
12:14:02|0.127398
12:14:03|0.127398
12:14:04|0.127398
12:14:05|0.127398
12:14:07|0.127398
12:14:07|0.127398
12:14:08|0.127398
12:14:09|0.127447
12:14:10|0.127447
12:14:11|0.127447
12:14:12|0.127447
12:14:13|0.127447
12:14:14|0.127447
12:14:15|0.127415
12:14:16|0.127408
12:14:18|0.127432
12:14:19|0.127412
12:14:20|0.127443
12:14:21|0.127445
12:14:22|0.127416
12:14:24|0.127395
12:14:24|0.127442
12:14:25|0.12744
12:14:26|0.127448
12:14:27|0.127448
12:14:28|0.127448
12:14:29|0.127448
12:14:30|0.127448
12:14:31|0.127437
12:14:32|0.127435
12:14:33|0.127447
12:14:34|0.127446
12:14:35|0.127448
12:14:36|0.127372
12:14:37|0.127372
12:14:38|0.127372
12:14:39|0.127372
12:14:41|0.127372
12:14:41|0.127355
12:14:42|0.127355
12:14:43|0.127355
12:14:44|0.127431
12:14:45|0.127435
12:14:46|0.127447
12:14:47|0.12743
12:14:48|0.127327
12:14:49|0.127327
12:14:50|0.127327
12:14:52|0.127327
12:14:52|0.127327
12:14:53|0.127327
12:14:54|0.127327
12:14:55|0.127327
12:14:57|0.127416
12:14:57|0.127416
12:14:58|0.1273
12:14:59|0.1273
12:15:00|0.1273
12:15:02|0.1273
12:15:03|0.1273
12:15:03|0.1273
12:15:05|0.1273
12:15:05|0.1273
12:15:06|0.1273
12:15:08|0.1273
12:15:09|0.1274
12:15:10|0.1274
12:15:11|0.1274
12:15:11|0.1274
12:15:12|0.1274
12:15:14|0.1274
12:15:15|0.127337
12:15:16|0.127337
12:15:16|0.127357
12:15:18|0.127357
12:15:19|0.127357
12:15:21|0.127357
12:15:22|0.127357
12:15:23|0.127357
12:15:24|0.127357
12:15:25|0.127357
12:15:26|0.127357
12:15:27|0.127357
12:15:28|0.127357
12:15:29|0.127357
12:15:30|0.127357
12:15:31|0.127441
12:15:32|0.127448
12:15:33|0.127449
12:15:35|0.127449
12:15:35|0.127449
12:15:36|0.127449
12:15:37|0.127449
12:15:38|0.127449
12:15:39|0.127543
12:15:40|0.127539
12:15:42|0.127541
12:15:42|0.127541
12:15:43|0.127535
12:15:44|0.127605
12:15:45|0.127605
12:15:46|0.12764
12:15:47|0.12764
12:15:48|0.12765
12:15:49|0.12765
12:15:50|0.127636
12:15:52|0.127636
12:15:53|0.127636
12:15:53|0.127636
12:15:55|0.127636
12:15:55|0.127723
12:15:57|0.127723
12:15:58|0.12773
12:15:59|0.12773
12:16:00|0.12773
12:16:01|0.127731
12:16:02|0.127731
12:16:03|0.127731
12:16:04|0.127731
12:16:05|0.127731
12:16:05|0.127731
12:16:07|0.127731
12:16:08|0.1278
12:16:09|0.1278
12:16:10|0.1278
12:16:11|0.1278
12:16:12|0.1278
12:16:13|0.1278
12:16:14|0.1278
12:16:15|0.1278
12:16:16|0.1278
12:16:17|0.1278
12:16:18|0.1278
12:16:19|0.1278
12:16:20|0.127951
12:16:22|0.127816
12:16:22|0.127816
12:16:23|0.127816
12:16:24|0.127816
12:16:26|0.127816
12:16:26|0.127816
12:16:27|0.127816
12:16:28|0.127816
12:16:29|0.127816
12:16:31|0.127816
12:16:32|0.127993
12:16:33|0.127993
12:16:34|0.127993
12:16:35|0.128
12:16:36|0.127892
12:16:36|0.127892
12:16:37|0.127892
12:16:38|0.127892
12:16:39|0.127892
12:16:41|0.127892
12:16:42|0.127892
12:16:43|0.127956
12:16:44|0.127788
12:16:44|0.127788
12:16:45|0.127788
12:16:47|0.127788
12:16:47|0.127788
12:16:48|0.127788
12:16:50|0.127804
12:16:50|0.127804
12:16:51|0.12789
12:16:53|0.12789
12:16:54|0.127981
12:16:54|0.127981
12:16:56|0.127859
12:16:58|0.127859
12:16:58|0.127859
12:16:59|0.127859
12:17:00|0.127859
12:17:01|0.127859
12:17:02|0.127859
12:17:03|0.127859
12:17:04|0.127859
12:17:05|0.12796
12:17:06|0.12796
12:17:08|0.12788
12:17:08|0.12788
12:17:09|0.12788
12:17:10|0.12788
12:17:11|0.12788
12:17:12|0.12788
12:17:13|0.12788
12:17:14|0.12788
12:17:15|0.12788
12:17:16|0.12788
12:17:17|0.127955
12:17:19|0.127955
12:17:19|0.127955
12:17:20|0.127955
12:17:22|0.127955
12:17:23|0.127955
12:17:24|0.127872
12:17:25|0.127872
12:17:26|0.127872
12:17:27|0.127872
12:17:29|0.127951
12:17:29|0.127951
12:17:30|0.127951
12:17:31|0.127951
12:17:32|0.127951
12:17:33|0.127951
12:17:35|0.127951
12:17:36|0.127951
12:17:37|0.127951
12:17:38|0.127951
12:17:39|0.127951
12:17:40|0.127951
12:17:41|0.127808
12:17:42|0.127808
12:17:43|0.127808
12:17:44|0.127808
12:17:45|0.127808
12:17:46|0.127808
12:17:47|0.127724
12:17:48|0.127724
12:17:49|0.127724
12:17:50|0.127724
12:17:51|0.127724
12:17:52|0.127724
12:17:53|0.127843
12:17:54|0.127843
12:17:55|0.127843
12:17:56|0.127843
12:17:57|0.127843
12:17:58|0.12778
12:17:59|0.12778
12:18:00|0.12778
12:18:01|0.127838
12:18:02|0.127838
12:18:03|0.127838
12:18:04|0.127838
12:18:05|0.127936
12:18:06|0.127936
12:18:07|0.127936
12:18:09|0.127936
12:18:09|0.127936
12:18:10|0.127936
12:18:11|0.127936
12:18:12|0.127936
12:18:13|0.127936
12:18:15|0.127936
12:18:15|0.127936
12:18:16|0.127936
12:18:17|0.127941
12:18:18|0.127937
12:18:19|0.127937
12:18:20|0.127937
12:18:21|0.127937
12:18:23|0.127937
12:18:23|0.127937
12:18:25|0.127937
12:18:26|0.127937
12:18:27|0.127937
12:18:29|0.12796
12:18:29|0.12796
12:18:31|0.12796
12:18:31|0.12796
12:18:32|0.12796
12:18:33|0.12796
12:18:34|0.12796
12:18:36|0.12796
12:18:36|0.12796
12:18:38|0.12796
12:18:38|0.127941
12:18:39|0.127941
12:18:41|0.128022
12:18:42|0.128022
12:18:42|0.128022
12:18:44|0.128022
12:18:45|0.128022
12:18:46|0.128022
12:18:47|0.128022
12:18:48|0.128022
12:18:49|0.128022
12:18:50|0.127907
12:18:51|0.127989
12:18:52|0.127989
12:18:53|0.127989
12:18:54|0.127989
12:18:55|0.127989
12:18:56|0.127989
12:18:58|0.127989
12:18:58|0.127989
12:18:59|0.127989
12:19:00|0.127989
12:19:01|0.127989
12:19:03|0.127922
12:19:04|0.127922
12:19:04|0.127922
12:19:06|0.127922
12:19:06|0.127922
12:19:08|0.127922
12:19:08|0.127922
12:19:10|0.127922
12:19:11|0.127922
12:19:12|0.127922
12:19:13|0.127923
12:19:14|0.127923
12:19:15|0.127923
12:19:16|0.127923
12:19:17|0.127923
12:19:17|0.127923
12:19:19|0.127923
12:19:20|0.127923
12:19:21|0.127923
12:19:22|0.127923
12:19:23|0.127923
12:19:24|0.127923
12:19:25|0.127923
12:19:27|0.127911
12:19:27|0.127911
12:19:29|0.127928
12:19:30|0.127833
12:19:31|0.127833
12:19:32|0.127833
12:19:33|0.127833
12:19:34|0.127833
12:19:35|0.127833
12:19:36|0.127833
12:19:37|0.127833
12:19:38|0.127833
12:19:39|0.1279
12:19:40|0.1279
12:19:41|0.1279
12:19:42|0.1279
12:19:43|0.1279
12:19:44|0.1279
12:19:45|0.1279
12:19:46|0.127901
12:19:47|0.127901
12:19:48|0.12786
12:19:49|0.12786
12:19:50|0.127938
12:19:51|0.127938
12:19:52|0.127938
12:19:53|0.127836
12:19:54|0.127836
12:19:55|0.127836
12:19:56|0.127836
12:19:57|0.12785
12:19:58|0.12785
12:19:59|0.12785
12:20:00|0.12785
12:20:01|0.127854
12:20:02|0.127854
12:20:03|0.127854
12:20:05|0.127881
12:20:06|0.127881
12:20:07|0.127881
12:20:08|0.127882
12:20:09|0.127982
12:20:10|0.127914
12:20:11|0.127914
12:20:12|0.127914
12:20:13|0.127905
12:20:14|0.127905
12:20:16|0.127986
12:20:16|0.127921
12:20:17|0.127921
12:20:18|0.127847
12:20:19|0.127847
12:20:20|0.127847
12:20:21|0.127847
12:20:22|0.127847
12:20:23|0.127847
12:20:25|0.127941
12:20:26|0.127941
12:20:28|0.127941
12:20:28|0.127941
12:20:29|0.127941
12:20:30|0.127941
12:20:32|0.127941
12:20:32|0.127941
12:20:33|0.127941
12:20:34|0.127941
12:20:35|0.127941
12:20:37|0.12794
12:20:38|0.12794
12:20:39|0.12794
12:20:40|0.12794
12:20:41|0.12794
12:20:41|0.12794
12:20:43|0.12794
12:20:43|0.12794
12:20:45|0.12794
12:20:45|0.12794
12:20:47|0.12794
12:20:47|0.12793
12:20:48|0.127941
12:20:49|0.127941
12:20:51|0.127858
12:20:52|0.127858
12:20:53|0.127858
12:20:54|0.127858
12:20:55|0.127858
12:20:55|0.127858
12:20:57|0.127858
12:20:57|0.127807
12:20:58|0.127904
12:21:00|0.12791
12:21:00|0.12791
12:21:01|0.12791
12:21:02|0.12791
12:21:03|0.12791
12:21:05|0.12794
12:21:05|0.12794
12:21:06|0.12794
12:21:07|0.12794
12:21:08|0.12794
12:21:09|0.12794
12:21:10|0.127943
12:21:11|0.127943
12:21:13|0.127943
12:21:13|0.127943
12:21:14|0.127943
12:21:16|0.127943
12:21:16|0.127943
12:21:17|0.127943
12:21:18|0.127943
12:21:19|0.127942
12:21:20|0.127942
12:21:21|0.127942
12:21:22|0.127941
12:21:23|0.127941
12:21:24|0.127941
12:21:26|0.127941
12:21:27|0.127941
12:21:29|0.127941
12:21:30|0.127941
12:21:31|0.127941
12:21:32|0.127941
12:21:33|0.127941
12:21:34|0.127941
12:21:35|0.127951
12:21:35|0.127951
12:21:37|0.127951
12:21:38|0.127951
12:21:39|0.127951
12:21:40|0.127951
12:21:41|0.127951
12:21:42|0.127951
12:21:43|0.127951
12:21:44|0.127951
12:21:45|0.127951
12:21:47|0.127937
12:21:47|0.127937
12:21:48|0.127937
12:21:50|0.127937
12:21:50|0.127937
12:21:52|0.127937
12:21:53|0.127937
12:21:53|0.127937
12:21:55|0.1279
12:21:56|0.1279
12:21:57|0.1279
12:21:57|0.127961
12:21:58|0.127961
12:21:59|0.127961
12:22:00|0.127961
12:22:01|0.127961
12:22:02|0.127961
12:22:03|0.127989
12:22:05|0.127989
12:22:06|0.127989
12:22:07|0.127989
12:22:08|0.127989
12:22:09|0.127989
12:22:09|0.128059
12:22:10|0.128059
12:22:11|0.128059
12:22:13|0.128059
12:22:13|0.128066
12:22:14|0.128066
12:22:15|0.1282
12:22:17|0.1282
12:22:17|0.1282
12:22:18|0.12825
12:22:19|0.12825
12:22:20|0.12825
12:22:22|0.12825
12:22:23|0.12825
12:22:23|0.12825
12:22:24|0.128207
12:22:25|0.128207
12:22:27|0.128207
12:22:28|0.128207
12:22:28|0.128207
12:22:30|0.128207
12:22:31|0.128207
12:22:32|0.128207
12:22:33|0.128177
12:22:34|0.128177
12:22:35|0.128168
12:22:36|0.128168
12:22:37|0.128188
12:22:38|0.128349
12:22:39|0.128396
12:22:40|0.128322
12:22:41|0.128326
12:22:42|0.128326
12:22:43|0.128326
12:22:44|0.128326
12:22:46|0.128416
12:22:47|0.128298
12:22:48|0.128298
12:22:49|0.128298
12:22:50|0.128298
12:22:50|0.128298
12:22:51|0.128298
12:22:52|0.128298
12:22:54|0.128298
12:22:55|0.128298
12:22:56|0.128298
12:22:57|0.128284
12:22:58|0.128284
12:22:58|0.128262
12:23:00|0.128262
12:23:01|0.128298
12:23:02|0.128298
12:23:03|0.128298
12:23:04|0.128298
12:23:04|0.128298
12:23:06|0.128298
12:23:07|0.128267
12:23:08|0.128267
12:23:09|0.128315
12:23:09|0.128315
12:23:11|0.128315
12:23:12|0.128315
12:23:12|0.128354
12:23:14|0.128354
12:23:15|0.128354
12:23:16|0.128308
12:23:17|0.128308
12:23:18|0.128298
12:23:18|0.128336
12:23:20|0.128262
12:23:20|0.128285
12:23:21|0.128285
12:23:22|0.128285
12:23:24|0.128285
12:23:24|0.128285
12:23:26|0.128285
12:23:27|0.128285
12:23:28|0.128285
12:23:30|0.128285
12:23:30|0.128285
12:23:31|0.128271
12:23:33|0.128327
12:23:34|0.128238
12:23:35|0.128248
12:23:36|0.128248
12:23:37|0.128177
12:23:38|0.128232
12:23:38|0.128232
12:23:40|0.128121
12:23:40|0.128121
12:23:42|0.128121
12:23:42|0.128121
12:23:44|0.128091
12:23:44|0.128024
12:23:45|0.128024
12:23:46|0.128024
12:23:48|0.128024
12:23:48|0.128024
12:23:49|0.128024
12:23:51|0.128024
12:23:52|0.128098
12:23:52|0.128098
12:23:53|0.128098
12:23:55|0.128098
12:23:55|0.128152
12:23:56|0.128152
12:23:57|0.128152
12:23:59|0.128152
12:24:00|0.128152
12:24:01|0.128152
12:24:02|0.128152
12:24:03|0.128152
12:24:04|0.128152
12:24:04|0.128152
12:24:06|0.128152
12:24:07|0.128246
12:24:08|0.128246
12:24:09|0.128246
12:24:10|0.128254
12:24:11|0.12829
12:24:12|0.12829
12:24:13|0.12829
12:24:14|0.12829
12:24:15|0.128292
12:24:16|0.128292
12:24:17|0.128374
12:24:17|0.128374
12:24:19|0.128244
12:24:20|0.128212
12:24:21|0.128212
12:24:22|0.128212
12:24:23|0.128212
12:24:24|0.128212
12:24:25|0.128212
12:24:26|0.128212
12:24:27|0.128212
12:24:28|0.128174
12:24:29|0.12824
12:24:31|0.12824
12:24:32|0.128171
12:24:33|0.128171
12:24:34|0.128201
12:24:35|0.128201
12:24:36|0.128201
12:24:37|0.128201
12:24:38|0.128201
12:24:39|0.128201
12:24:39|0.128201
12:24:41|0.128302
12:24:42|0.128302
12:24:43|0.128302
12:24:44|0.128302
12:24:45|0.128302
12:24:46|0.1282
12:24:47|0.1282
12:24:48|0.1282
12:24:49|0.1282
12:24:49|0.128117
12:24:51|0.128117
12:24:52|0.128117
12:24:53|0.128206
12:24:54|0.128206
12:24:55|0.128206
12:24:56|0.128109
12:24:57|0.128164
12:24:58|0.128164
12:24:59|0.128164
12:25:00|0.128164
12:25:01|0.128127
12:25:02|0.128127
12:25:03|0.128127
12:25:04|0.128192
12:25:05|0.128192
12:25:06|0.128192
12:25:07|0.128192
12:25:08|0.128192
12:25:09|0.128192
12:25:09|0.128192
12:25:11|0.128192
12:25:12|0.128192
12:25:13|0.128372
12:25:14|0.128465
12:25:15|0.128465
12:25:16|0.128413
12:25:17|0.128413
12:25:18|0.128408
12:25:18|0.128345
12:25:19|0.128345
12:25:20|0.12831
12:25:22|0.12831
12:25:23|0.12831
12:25:24|0.12831
12:25:25|0.12831
12:25:26|0.12831
12:25:27|0.12831
12:25:28|0.128361
12:25:29|0.128163
12:25:30|0.128164
12:25:31|0.128164
12:25:33|0.128164
12:25:34|0.128164
12:25:34|0.128164
12:25:35|0.128164
12:25:37|0.128164
12:25:38|0.128164
12:25:39|0.128164
12:25:40|0.128129
12:25:40|0.128129
12:25:41|0.128129
12:25:43|0.128129
12:25:43|0.128146
12:25:45|0.128146
12:25:46|0.128146
12:25:46|0.128124
12:25:48|0.128124
12:25:49|0.128139
12:25:50|0.128139
12:25:51|0.128139
12:25:52|0.1283
12:25:53|0.128221
12:25:54|0.128221
12:25:55|0.128221
12:25:56|0.128221
12:25:57|0.128221
12:25:58|0.128199
12:25:59|0.128199
12:26:00|0.128166
12:26:01|0.128166
12:26:02|0.128166
12:26:03|0.128061
12:26:04|0.128098
12:26:05|0.128098
12:26:06|0.128098
12:26:07|0.128065
12:26:08|0.128065
12:26:09|0.128065
12:26:10|0.128065
12:26:11|0.128065
12:26:12|0.128065
12:26:13|0.128065
12:26:14|0.128065
12:26:15|0.128065
12:26:16|0.12809
12:26:17|0.127989
12:26:18|0.127989
12:26:19|0.127979
12:26:20|0.127979
12:26:21|0.127961
12:26:22|0.127961
12:26:23|0.127961
12:26:24|0.127961
12:26:25|0.127961
12:26:26|0.127961
12:26:27|0.127948
12:26:28|0.127963
12:26:29|0.127963
12:26:30|0.127877
12:26:32|0.127877
12:26:33|0.127877
12:26:34|0.127962
12:26:35|0.127962
12:26:35|0.128002
12:26:37|0.128002
12:26:38|0.128002
12:26:38|0.128002
12:26:40|0.128027
12:26:41|0.128027
12:26:41|0.128027
12:26:43|0.127791
12:26:44|0.1278
12:26:45|0.1278
12:26:46|0.1278
12:26:46|0.1278
12:26:47|0.1278
12:26:48|0.1278
12:26:50|0.1278
12:26:51|0.127887
12:26:51|0.127875
12:26:52|0.127875
12:26:53|0.127875
12:26:55|0.127875
12:26:55|0.127872
12:26:57|0.127872
12:26:57|0.127872
12:26:58|0.127872
12:26:59|0.127872
12:27:01|0.127872
12:27:02|0.127946
12:27:03|0.127859
12:27:04|0.127919
12:27:05|0.127895
12:27:06|0.127895
12:27:07|0.127895
12:27:07|0.128006
12:27:08|0.128006
12:27:10|0.128006
12:27:11|0.128006
12:27:12|0.128006
12:27:12|0.128006
12:27:14|0.127995
12:27:15|0.128025
12:27:16|0.128035
12:27:17|0.128035
12:27:18|0.128037
12:27:19|0.128037
12:27:20|0.128037
12:27:21|0.128037
12:27:22|0.128037
12:27:23|0.128037
12:27:24|0.128037
12:27:25|0.128037
12:27:26|0.128068
12:27:27|0.128068
12:27:28|0.128068
12:27:29|0.128068
12:27:30|0.128068
12:27:31|0.128068
12:27:33|0.128068
12:27:34|0.128068
12:27:35|0.128068
12:27:36|0.128068
12:27:37|0.12822
12:27:38|0.128157
12:27:39|0.128157
12:27:40|0.128157
12:27:41|0.128143
12:27:42|0.128142
12:27:43|0.128142
12:27:44|0.128142
12:27:45|0.128142
12:27:46|0.128142
12:27:47|0.128142
12:27:48|0.128142
12:27:49|0.128184
12:27:50|0.128184
12:27:51|0.128184
12:27:52|0.128184
12:27:53|0.128184
12:27:54|0.128184
12:27:55|0.12811
12:27:56|0.12811
12:27:57|0.12811
12:27:57|0.12811
12:27:58|0.128105
12:27:59|0.128105
12:28:01|0.128175
12:28:02|0.128175
12:28:03|0.128175
12:28:04|0.128175
12:28:05|0.128175
12:28:06|0.128175
12:28:07|0.128175
12:28:08|0.128175
12:28:09|0.128175
12:28:09|0.128175
12:28:11|0.128143
12:28:12|0.12821
12:28:13|0.12821
12:28:14|0.12821
12:28:15|0.12821
12:28:16|0.12821
12:28:17|0.12821
12:28:18|0.12821
12:28:19|0.128225
12:28:20|0.128225
12:28:21|0.128225
12:28:22|0.128225
12:28:23|0.128225
12:28:24|0.128225
12:28:25|0.128228
12:28:26|0.128228
12:28:27|0.128228
12:28:28|0.128101
12:28:29|0.12808
12:28:30|0.12808
12:28:31|0.12808
12:28:32|0.12808
12:28:34|0.12808
12:28:35|0.12808
12:28:35|0.12808
12:28:37|0.128071
12:28:38|0.128071
12:28:39|0.128071
12:28:40|0.128071
12:28:41|0.128071
12:28:42|0.128071
12:28:43|0.128044
12:28:44|0.128044
12:28:45|0.128041
12:28:46|0.128041
12:28:47|0.128041
12:28:48|0.128041
12:28:49|0.128041
12:28:51|0.128041
12:28:51|0.128041
12:28:52|0.128041
12:28:53|0.128041
12:28:54|0.127976
12:28:55|0.127976
12:28:56|0.127976
12:28:57|0.127976
12:28:58|0.127976
12:28:59|0.127946
12:29:00|0.127946
12:29:01|0.127946
12:29:02|0.127946
12:29:03|0.127946
12:29:04|0.127931
12:29:05|0.12793
12:29:07|0.12793
12:29:08|0.12793
12:29:08|0.12793
12:29:09|0.127995
12:29:10|0.127995
12:29:12|0.127995
12:29:12|0.127982
12:29:13|0.127982
12:29:14|0.127982
12:29:15|0.128121
12:29:17|0.128121
12:29:18|0.128121
12:29:19|0.128121
12:29:19|0.128121
12:29:21|0.128121
12:29:22|0.128121
12:29:23|0.128121
12:29:24|0.128196
12:29:25|0.128196
12:29:25|0.128196
12:29:26|0.128196
12:29:27|0.128196
12:29:29|0.128196
12:29:30|0.128196
12:29:31|0.128196
12:29:32|0.128196
12:29:33|0.128196
12:29:34|0.128196
12:29:35|0.128196
12:29:36|0.128196
12:29:37|0.1282
12:29:39|0.1282
12:29:39|0.1282
12:29:40|0.128247
12:29:41|0.128318
12:29:42|0.128318
12:29:43|0.128318
12:29:44|0.128318
12:29:45|0.128318
12:29:46|0.128318
12:29:47|0.128318
12:29:48|0.128318
12:29:50|0.128318
12:29:50|0.128318
12:29:51|0.128318
12:29:52|0.128318
12:29:53|0.128318
12:29:54|0.128318
12:29:56|0.128318
12:29:56|0.128298
12:29:57|0.128298
12:29:58|0.128317
12:29:59|0.128376
12:30:01|0.128376
12:30:01|0.128376
12:30:03|0.128376
12:30:03|0.128376
12:30:04|0.128376
12:30:05|0.128376
12:30:06|0.128376
12:30:08|0.128376
12:30:08|0.128376
12:30:09|0.128376
12:30:10|0.128376
12:30:12|0.128376
12:30:12|0.12836
12:30:13|0.12836
12:30:14|0.12836
12:30:15|0.12836
12:30:17|0.12836
12:30:17|0.12836
12:30:19|0.128446
12:30:19|0.128446
12:30:21|0.128446
12:30:22|0.128446
12:30:23|0.128446
12:30:23|0.128446
12:30:24|0.128319
12:30:26|0.128319
12:30:27|0.128362
12:30:27|0.128362
12:30:28|0.128319
12:30:29|0.128288
12:30:30|0.128288
12:30:32|0.128288
12:30:33|0.128288
12:30:33|0.128288
12:30:35|0.128288
12:30:36|0.128288
12:30:37|0.128288
12:30:39|0.128296
12:30:40|0.128356
12:30:40|0.128356
12:30:42|0.128356
12:30:43|0.128144
12:30:44|0.128144
12:30:45|0.128144
12:30:46|0.128144
12:30:46|0.128144
12:30:48|0.128144
12:30:49|0.128144
12:30:49|0.128113
12:30:50|0.128113
12:30:51|0.128144
12:30:53|0.128144
12:30:53|0.128261
12:30:54|0.128261
12:30:56|0.128261
12:30:57|0.128261
12:30:58|0.128261
12:30:58|0.128268
12:30:59|0.128268
12:31:01|0.128268
12:31:01|0.128268
12:31:02|0.128268
12:31:04|0.128268
12:31:04|0.12825
12:31:06|0.12825
12:31:06|0.12825
12:31:07|0.12825
12:31:09|0.12825
12:31:09|0.12825
12:31:10|0.12825
12:31:12|0.12825
12:31:13|0.128019
12:31:14|0.128019
12:31:15|0.128019
12:31:16|0.128023
12:31:17|0.128023
12:31:18|0.128023
12:31:20|0.128023
12:31:20|0.128023
12:31:21|0.128023
12:31:22|0.128023
12:31:24|0.128023
12:31:24|0.127875
12:31:26|0.127875
12:31:26|0.127887
12:31:27|0.127884
12:31:28|0.127884
12:31:29|0.127884
12:31:31|0.127884
12:31:32|0.127862
12:31:32|0.127862
12:31:33|0.127862
12:31:34|0.127862
12:31:36|0.127899
12:31:37|0.127899
12:31:38|0.127899
12:31:40|0.127999
12:31:40|0.127999
12:31:41|0.127999
12:31:42|0.127999
12:31:43|0.127999
12:31:44|0.127999
12:31:45|0.127999
12:31:47|0.127999
12:31:47|0.127999
12:31:48|0.127999
12:31:49|0.127999
12:31:50|0.127999
12:31:51|0.128023
12:31:52|0.12791
12:31:53|0.127955
12:31:54|0.127955
12:31:55|0.127955
12:31:56|0.128016
12:31:57|0.128016
12:31:59|0.128016
12:31:59|0.128016
12:32:00|0.128016
12:32:01|0.127999
12:32:02|0.127999
12:32:03|0.128023
12:32:04|0.128023
12:32:05|0.128023
12:32:06|0.128177
12:32:07|0.128098
12:32:08|0.128098
12:32:09|0.128038
12:32:10|0.128038
12:32:11|0.128038
12:32:12|0.128094
12:32:13|0.128094
12:32:14|0.128094
12:32:15|0.128118
12:32:16|0.128068
12:32:17|0.128068
12:32:18|0.128068
12:32:19|0.128068
12:32:21|0.128068
12:32:21|0.128068
12:32:22|0.128083
12:32:23|0.128083
12:32:24|0.128083
12:32:25|0.128083
12:32:26|0.128083
12:32:27|0.128073
12:32:28|0.128073
12:32:29|0.128073
12:32:30|0.128073
12:32:31|0.128073
12:32:32|0.128073
12:32:33|0.128073
12:32:34|0.128073
12:32:35|0.128073
12:32:37|0.128073
12:32:38|0.128073
12:32:39|0.128076
12:32:40|0.128076
12:32:41|0.128076
12:32:42|0.128076
12:32:43|0.128076
12:32:44|0.128076
12:32:46|0.128076
12:32:46|0.128076
12:32:47|0.128076
12:32:48|0.128076
12:32:49|0.128056
12:32:50|0.128079
12:32:51|0.128079
12:32:52|0.128079
12:32:54|0.128079
12:32:55|0.128079
12:32:56|0.128079
12:32:57|0.128079
12:32:58|0.128079
12:32:59|0.128079
12:33:00|0.128079
12:33:01|0.128079
12:33:02|0.127992
12:33:03|0.12798
12:33:04|0.12798
12:33:05|0.12798
12:33:06|0.12798
12:33:07|0.12798
12:33:08|0.12798
12:33:09|0.12798
12:33:10|0.12798
12:33:11|0.12798
12:33:12|0.12798
12:33:13|0.12798
12:33:14|0.128019
12:33:15|0.128019
12:33:16|0.128019
12:33:17|0.128019
12:33:18|0.128019
12:33:19|0.128019
12:33:20|0.128019
12:33:21|0.128019
12:33:22|0.128019
12:33:23|0.128019
12:33:24|0.128019
12:33:25|0.128156
12:33:26|0.128156
12:33:27|0.128156
12:33:28|0.128156
12:33:29|0.128189
12:33:30|0.128189
12:33:31|0.128182
12:33:32|0.127921
12:33:33|0.127923
12:33:34|0.127923
12:33:35|0.127923
12:33:36|0.127923
12:33:37|0.127933
12:33:38|0.127933
12:33:40|0.127933
12:33:41|0.128011
12:33:42|0.128011
12:33:43|0.128011
12:33:44|0.128011
12:33:46|0.128011
12:33:46|0.128011
12:33:47|0.128011
12:33:48|0.128011
12:33:49|0.127976
12:33:50|0.127976
12:33:51|0.128007
12:33:52|0.128007
12:33:53|0.128007
12:33:54|0.128007
12:33:55|0.128007
12:33:57|0.128007
12:33:57|0.128007
12:33:58|0.128007
12:34:00|0.128007
12:34:00|0.128007
12:34:01|0.128044
12:34:03|0.128044
12:34:03|0.128044
12:34:04|0.128044
12:34:05|0.128044
12:34:06|0.128044
12:34:07|0.128044
12:34:08|0.128044
12:34:09|0.128044
12:34:10|0.128044
12:34:11|0.128044
12:34:12|0.128039
12:34:14|0.128039
12:34:14|0.127995
12:34:15|0.127995
12:34:16|0.127995
12:34:17|0.127995
12:34:19|0.12796
12:34:20|0.12796
12:34:21|0.12796
12:34:22|0.12796
12:34:23|0.12796
12:34:24|0.127964
12:34:25|0.127964
12:34:26|0.127964
12:34:27|0.127964
12:34:28|0.127964
12:34:29|0.127964
12:34:30|0.127962
12:34:31|0.127962
12:34:32|0.127962
12:34:33|0.127962
12:34:34|0.127962
12:34:35|0.128002
12:34:36|0.128002
12:34:37|0.128002
12:34:38|0.128002
12:34:40|0.128002
12:34:41|0.128052
12:34:42|0.128052
12:34:43|0.128052
12:34:44|0.128052
12:34:45|0.128052
12:34:46|0.128002
12:34:47|0.128035
12:34:48|0.128035
12:34:49|0.128035
12:34:50|0.127929
12:34:51|0.127929
12:34:52|0.127929
12:34:53|0.127947
12:34:54|0.127947
12:34:55|0.127947
12:34:56|0.127947
12:34:57|0.127947
12:34:58|0.127947
12:34:59|0.127963
12:35:00|0.127963
12:35:02|0.127963
12:35:02|0.127963
12:35:04|0.127963
12:35:04|0.127963
12:35:06|0.127963
12:35:07|0.127963
12:35:08|0.127963
12:35:08|0.127963
12:35:10|0.127963
12:35:10|0.127937
12:35:12|0.127937
12:35:12|0.127937
12:35:14|0.127937
12:35:15|0.127937
12:35:15|0.127937
12:35:16|0.127937
12:35:18|0.127937
12:35:19|0.127947
12:35:20|0.127947
12:35:21|0.127947
12:35:22|0.127958
12:35:23|0.12796
12:35:24|0.12796
12:35:25|0.12796
12:35:26|0.12796
12:35:27|0.127979
12:35:29|0.127947
12:35:29|0.127947
12:35:30|0.127947
12:35:31|0.127947
12:35:32|0.127947
12:35:33|0.127947
12:35:34|0.127963
12:35:35|0.127963
12:35:36|0.127884
12:35:37|0.127884
12:35:38|0.127884
12:35:40|0.127836
12:35:41|0.127836
12:35:42|0.127836
12:35:43|0.127836
12:35:44|0.127836
12:35:45|0.127836
12:35:46|0.127836
12:35:47|0.127836
12:35:48|0.127917
12:35:49|0.127917
12:35:50|0.127917
12:35:52|0.127917
12:35:53|0.127917
12:35:54|0.127917
12:35:55|0.127917
12:35:56|0.127917
12:35:57|0.127917
12:35:57|0.127917
12:35:59|0.127917
12:36:00|0.127846
12:36:01|0.127846
12:36:02|0.127846
12:36:03|0.127846
12:36:04|0.127846
12:36:05|0.127846
12:36:06|0.127846
12:36:07|0.127846
12:36:08|0.127846
12:36:09|0.127846
12:36:10|0.127846
12:36:11|0.127883
12:36:12|0.127883
12:36:13|0.127883
12:36:14|0.127826
12:36:15|0.127826
12:36:16|0.127826
12:36:17|0.127826
12:36:18|0.127811
12:36:19|0.127811
12:36:20|0.127811
12:36:21|0.127811
12:36:22|0.127811
12:36:23|0.127906
12:36:24|0.127906
12:36:25|0.127906
12:36:26|0.127906
12:36:27|0.127906
12:36:28|0.127906
12:36:29|0.127906
12:36:30|0.127906
12:36:31|0.127906
12:36:32|0.127906
12:36:33|0.127789
12:36:34|0.127789
12:36:35|0.12787
12:36:36|0.12787
12:36:37|0.12787
12:36:38|0.12787
12:36:39|0.12787
12:36:40|0.12787
12:36:42|0.12787
12:36:42|0.12787
12:36:43|0.12787
12:36:44|0.12787
12:36:45|0.12787
12:36:46|0.12787
12:36:47|0.12785
12:36:48|0.12785
12:36:49|0.12785
12:36:50|0.12785
12:36:51|0.12785
12:36:52|0.12785
12:36:53|0.12785
12:36:54|0.12785
12:36:56|0.12785
12:36:56|0.12785
12:36:57|0.12785
12:36:58|0.127849
12:36:59|0.127849
12:37:00|0.127849
12:37:01|0.127848
12:37:02|0.127848
12:37:04|0.127848
12:37:04|0.127848
12:37:05|0.127848
12:37:06|0.127848
12:37:07|0.127848
12:37:08|0.127768
12:37:09|0.127768
12:37:10|0.127849
12:37:12|0.127849
12:37:12|0.127849
12:37:13|0.127849
12:37:14|0.127849
12:37:15|0.127849
12:37:17|0.127849
12:37:17|0.127849
12:37:19|0.127849
12:37:20|0.127849
12:37:20|0.127849
12:37:22|0.127848
12:37:23|0.127848
12:37:23|0.12777
12:37:24|0.12777
12:37:25|0.12777
12:37:26|0.12777
12:37:28|0.127792
12:37:28|0.127792
12:37:30|0.127792
12:37:30|0.127792
12:37:31|0.127848
12:37:32|0.127848
12:37:34|0.127848
12:37:35|0.127848
12:37:35|0.127848
12:37:36|0.127848
12:37:38|0.127848
12:37:39|0.127848
12:37:40|0.127848
12:37:40|0.127848
12:37:42|0.127848
12:37:43|0.127847
12:37:44|0.127847
12:37:45|0.127941
12:37:47|0.127961
12:37:47|0.12789
12:37:48|0.12789
12:37:49|0.12789
12:37:50|0.12789
12:37:51|0.12789
12:37:52|0.12789
12:37:53|0.12789
12:37:55|0.12789
12:37:55|0.127961
12:37:56|0.127961
12:37:57|0.127961
12:37:58|0.127961
12:37:59|0.127961
12:38:00|0.128081
12:38:01|0.128081
12:38:02|0.128081
12:38:03|0.128107
12:38:04|0.128107
12:38:07|0.128107
12:38:07|0.128043
12:38:08|0.128043
12:38:09|0.128167
12:38:11|0.128167
12:38:11|0.128167
12:38:13|0.128167
12:38:13|0.128167
12:38:14|0.128167
12:38:15|0.128167
12:38:16|0.128167
12:38:17|0.128167
12:38:19|0.128167
12:38:19|0.128042
12:38:21|0.128023
12:38:22|0.128023
12:38:22|0.128023
12:38:23|0.128023
12:38:24|0.128023
12:38:26|0.128023
12:38:26|0.128023
12:38:27|0.128023
12:38:28|0.127925
12:38:30|0.127925
12:38:30|0.127925
12:38:32|0.127925
12:38:33|0.128023
12:38:33|0.128023
12:38:34|0.128023
12:38:36|0.128023
12:38:36|0.127916
12:38:38|0.127916
12:38:38|0.127916
12:38:39|0.127916
12:38:40|0.127916
12:38:41|0.127916
12:38:43|0.127916
12:38:44|0.127967
12:38:46|0.127967
12:38:46|0.127967
12:38:47|0.127967
12:38:48|0.127967
12:38:49|0.127967
12:38:50|0.127967
12:38:51|0.127967
12:38:52|0.127967
12:38:53|0.127967
12:38:55|0.127982
12:38:56|0.127997
12:38:56|0.127997
12:38:58|0.127997
12:38:58|0.127997
12:39:00|0.127997
12:39:00|0.127997
12:39:02|0.127997
12:39:03|0.127997
12:39:04|0.127997
12:39:05|0.127997
12:39:06|0.127997
12:39:07|0.127995
12:39:08|0.127995
12:39:09|0.127995
12:39:10|0.127995
12:39:11|0.127995
12:39:12|0.127995
12:39:13|0.127995
12:39:14|0.127995
12:39:15|0.127995
12:39:16|0.127995
12:39:17|0.127995
12:39:18|0.127995
12:39:20|0.127963
12:39:21|0.127963
12:39:21|0.127963
12:39:22|0.127963
12:39:23|0.127963
12:39:24|0.127963
12:39:25|0.127963
12:39:26|0.127963
12:39:27|0.127963
12:39:29|0.127963
12:39:30|0.127994
12:39:31|0.127994
12:39:32|0.127994
12:39:33|0.127994
12:39:34|0.127994
12:39:35|0.127994
12:39:36|0.127994
12:39:37|0.127994
12:39:37|0.127994
12:39:39|0.127994
12:39:40|0.127994
12:39:41|0.127994
12:39:41|0.127957
12:39:43|0.127957
12:39:44|0.127957
12:39:46|0.127957
12:39:46|0.127957
12:39:47|0.127957
12:39:48|0.127957
12:39:50|0.127957
12:39:50|0.127957
12:39:52|0.127957
12:39:53|0.127957
12:39:53|0.127957
12:39:54|0.127993
12:39:56|0.127993
12:39:57|0.127993
12:39:58|0.127993
12:39:59|0.127993
12:40:00|0.127993
12:40:01|0.127993
12:40:02|0.127993
12:40:03|0.127993
12:40:03|0.127993
12:40:05|0.127993
12:40:06|0.127993
12:40:07|0.127991
12:40:08|0.127991
12:40:09|0.127991
12:40:10|0.127991
12:40:11|0.127988
12:40:12|0.127988
12:40:13|0.127988
12:40:14|0.127988
12:40:15|0.127988
12:40:16|0.127988
12:40:17|0.127993
12:40:18|0.12799
12:40:19|0.12799
12:40:20|0.12799
12:40:21|0.12799
12:40:22|0.12799
12:40:23|0.127993
12:40:24|0.127993
12:40:25|0.127993
12:40:26|0.127993
12:40:27|0.127993
12:40:28|0.127993
12:40:29|0.127993
12:40:30|0.127993
12:40:32|0.127886
12:40:32|0.127919
12:40:33|0.127919
12:40:34|0.127919
12:40:35|0.127919
12:40:36|0.127919
12:40:37|0.127919
12:40:38|0.127919
12:40:39|0.127919
12:40:41|0.127919
12:40:41|0.127993
12:40:42|0.127993
12:40:43|0.127993
12:40:44|0.127993
12:40:46|0.127993
12:40:46|0.127993
12:40:48|0.127993
12:40:49|0.127885
12:40:50|0.127885
12:40:51|0.127885
12:40:52|0.127885
12:40:53|0.127885
12:40:54|0.127927
12:40:55|0.127927
12:40:56|0.127936
12:40:57|0.127936
12:40:58|0.127936
12:40:59|0.127936
12:41:00|0.127936
12:41:01|0.127936
12:41:02|0.127936
12:41:02|0.127936
12:41:03|0.127936
12:41:05|0.127936
12:41:06|0.127966
12:41:07|0.127966
12:41:08|0.127966
12:41:09|0.127966
12:41:10|0.127966
12:41:10|0.127966
12:41:12|0.127966
12:41:12|0.127966
12:41:14|0.127966
12:41:15|0.127966
12:41:16|0.127966
12:41:17|0.12791
12:41:18|0.12791
12:41:19|0.12791
12:41:20|0.12791
12:41:20|0.12791
12:41:21|0.12791
12:41:23|0.12791
12:41:23|0.12791
12:41:25|0.12791
12:41:26|0.12791
12:41:27|0.12791
12:41:28|0.127885
12:41:28|0.127885
12:41:30|0.127885
12:41:31|0.127885
12:41:32|0.127885
12:41:33|0.127885
12:41:34|0.127885
12:41:35|0.127905
12:41:36|0.127905
12:41:37|0.127905
12:41:38|0.127905
12:41:39|0.127905
12:41:40|0.12791
12:41:41|0.12791
12:41:42|0.12791
12:41:43|0.12786
12:41:44|0.12786
12:41:45|0.12786
12:41:47|0.12786
12:41:48|0.12786
12:41:49|0.12786
12:41:50|0.12786
12:41:51|0.12786
12:41:52|0.12786
12:41:53|0.127899
12:41:54|0.1279
12:41:55|0.1279
12:41:56|0.1279
12:41:56|0.1279
12:41:58|0.1279
12:41:59|0.1279
12:42:00|0.1279
12:42:01|0.1279
12:42:02|0.127824
12:42:03|0.127824
12:42:04|0.1279
12:42:05|0.1279
12:42:06|0.1279
12:42:07|0.1279
12:42:08|0.1279
12:42:09|0.1279
12:42:10|0.1279
12:42:11|0.1279
12:42:12|0.1279
12:42:13|0.1279
12:42:14|0.1279
12:42:15|0.12791
12:42:16|0.127977
12:42:17|0.127977
12:42:18|0.127977
12:42:19|0.127977
12:42:20|0.127977
12:42:21|0.127977
12:42:22|0.127977
12:42:23|0.127977
12:42:24|0.127977
12:42:25|0.127977
12:42:26|0.127977
12:42:27|0.127997
12:42:28|0.127997
12:42:29|0.127997
12:42:30|0.127997
12:42:31|0.127997
12:42:32|0.128007
12:42:33|0.128007
12:42:34|0.128007
12:42:35|0.128007
12:42:36|0.128007
12:42:37|0.128007
12:42:38|0.128007
12:42:39|0.128002
12:42:40|0.128002
12:42:41|0.128002
12:42:42|0.128002
12:42:43|0.128002
12:42:44|0.128002
12:42:45|0.128002
12:42:46|0.128002
12:42:48|0.128002
12:42:48|0.128002
12:42:49|0.128035
12:42:51|0.128035
12:42:51|0.128073
12:42:52|0.128073
12:42:54|0.128073
12:42:55|0.128073
12:42:56|0.128073
12:42:56|0.128073
12:42:58|0.128073
12:42:59|0.128073
12:43:00|0.128073
12:43:01|0.128073
12:43:02|0.128073
12:43:03|0.128053
12:43:04|0.128053
12:43:05|0.128053
12:43:06|0.128053
12:43:07|0.128053
12:43:08|0.128053
12:43:09|0.128053
12:43:10|0.128053
12:43:11|0.128053
12:43:12|0.128053
12:43:13|0.128053
12:43:14|0.128074
12:43:15|0.128074
12:43:16|0.128074
12:43:17|0.128108
12:43:19|0.128091
12:43:19|0.128091
12:43:20|0.128091
12:43:21|0.128091
12:43:22|0.128091
12:43:23|0.128091
12:43:24|0.128091
12:43:25|0.128228
12:43:26|0.128228
12:43:27|0.128228
12:43:28|0.128228
12:43:29|0.128228
12:43:30|0.128228
12:43:31|0.128228
12:43:32|0.128228
12:43:34|0.128228
12:43:34|0.128228
12:43:35|0.128228
12:43:36|0.128228
12:43:37|0.128221
12:43:38|0.128221
12:43:40|0.128221
12:43:40|0.128221
12:43:41|0.128221
12:43:42|0.128221
12:43:44|0.128221
12:43:44|0.128221
12:43:46|0.128121
12:43:46|0.128121
12:43:48|0.128187
12:43:50|0.128187
12:43:50|0.128375
12:43:51|0.128331
12:43:52|0.128269
12:43:53|0.128283
12:43:54|0.1285
12:43:55|0.12837
12:43:56|0.128282
12:43:57|0.128282
12:43:58|0.12825
12:43:59|0.12825
12:44:00|0.128243
12:44:01|0.128243
12:44:02|0.128243
12:44:03|0.128243
12:44:04|0.128243
12:44:06|0.128243
12:44:06|0.128243
12:44:07|0.128243
12:44:08|0.128243
12:44:09|0.128243
12:44:11|0.128243
12:44:11|0.128286
12:44:12|0.128286
12:44:14|0.128186
12:44:15|0.128292
12:44:15|0.128292
12:44:17|0.128292
12:44:17|0.128292
12:44:19|0.128292
12:44:19|0.128292
12:44:21|0.128292
12:44:22|0.128292
12:44:23|0.128343
12:44:23|0.128343
12:44:24|0.128343
12:44:25|0.128343
12:44:26|0.128343
12:44:27|0.128343
12:44:28|0.128343
12:44:29|0.128343
12:44:30|0.128343
12:44:31|0.128343
12:44:32|0.128343
12:44:33|0.128378
12:44:34|0.128378
12:44:35|0.128378
12:44:36|0.128378
12:44:38|0.128275
12:44:38|0.128275
12:44:39|0.128275
12:44:40|0.128275
12:44:41|0.128275
12:44:43|0.128275
12:44:43|0.12827
12:44:44|0.12827
12:44:45|0.128334
12:44:46|0.128335
12:44:48|0.128335
12:44:49|0.128335
12:44:50|0.128335
12:44:51|0.128359
12:44:52|0.128359
12:44:53|0.128359
12:44:54|0.128338
12:44:55|0.128338
12:44:56|0.128338
12:44:57|0.128338
12:44:59|0.128346
12:44:59|0.128346
12:45:00|0.128226
12:45:01|0.12829
12:45:03|0.12829
12:45:03|0.12829
12:45:04|0.128314
12:45:06|0.128314
12:45:07|0.128314
12:45:08|0.128314
12:45:09|0.128314
12:45:10|0.128333
12:45:10|0.128333
12:45:12|0.128333
12:45:13|0.128333
12:45:14|0.128333
12:45:15|0.128333
12:45:16|0.128333
12:45:17|0.128333
12:45:18|0.128333
12:45:19|0.128333
12:45:20|0.128304
12:45:21|0.128314
12:45:22|0.128314
12:45:23|0.128314
12:45:24|0.128314
12:45:24|0.128314
12:45:26|0.128314
12:45:27|0.128314
12:45:28|0.128314
12:45:29|0.128314
12:45:30|0.128314
12:45:31|0.128314
12:45:32|0.128272
12:45:33|0.128272
12:45:34|0.128272
12:45:35|0.128272
12:45:36|0.128272
12:45:37|0.128272
12:45:38|0.128272
12:45:39|0.128272
12:45:40|0.128272
12:45:41|0.128272
12:45:42|0.128272
12:45:43|0.128272
12:45:44|0.128286
12:45:45|0.128199
12:45:46|0.128199
12:45:47|0.128199
12:45:48|0.128199
12:45:49|0.128199
12:45:51|0.128199
12:45:52|0.128199
12:45:53|0.128199
12:45:54|0.128199
12:45:55|0.128199
12:45:56|0.128199
12:45:57|0.128277
12:45:57|0.128205
12:45:59|0.128205
12:46:00|0.128205
12:46:01|0.128205
12:46:02|0.128205
12:46:03|0.128205
12:46:04|0.128205
12:46:05|0.128205
12:46:06|0.128205
12:46:06|0.1282
12:46:08|0.1282
12:46:09|0.128164
12:46:10|0.128123
12:46:11|0.128123
12:46:11|0.128123
12:46:13|0.128123
12:46:14|0.128123
12:46:15|0.128123
12:46:16|0.128123
12:46:17|0.128123
12:46:18|0.128123
12:46:19|0.128123
12:46:20|0.128175
12:46:21|0.12812
12:46:22|0.128086
12:46:23|0.128086
12:46:24|0.128086
12:46:25|0.128086
12:46:26|0.128086
12:46:27|0.128169
12:46:28|0.128169
12:46:29|0.128169
12:46:30|0.128169
12:46:31|0.128239
12:46:32|0.128239
12:46:33|0.128106
12:46:34|0.128106
12:46:35|0.128106
12:46:36|0.12816
12:46:37|0.12816
12:46:38|0.12816
12:46:39|0.12816
12:46:40|0.128159
12:46:41|0.128159
12:46:42|0.128214
12:46:43|0.128214
12:46:44|0.128214
12:46:45|0.128214
12:46:46|0.128214
12:46:47|0.128214
12:46:48|0.128214
12:46:49|0.128214
12:46:50|0.128214
12:46:52|0.128214
12:46:53|0.128214
12:46:54|0.128207
12:46:55|0.128207
12:46:56|0.128207
12:46:57|0.128207
12:46:58|0.128159
12:46:59|0.128159
12:47:00|0.128159
12:47:01|0.128264
12:47:02|0.128264
12:47:03|0.128264
12:47:04|0.128264
12:47:05|0.128278
12:47:06|0.128273
12:47:07|0.128273
12:47:08|0.12829
12:47:09|0.12829
12:47:10|0.128269
12:47:11|0.128269
12:47:12|0.128269
12:47:13|0.128275
12:47:14|0.128221
12:47:15|0.128221
12:47:16|0.128221
12:47:17|0.128258
12:47:18|0.128258
12:47:19|0.128166
12:47:20|0.128166
12:47:21|0.128166
12:47:22|0.128166
12:47:23|0.128166
12:47:24|0.128166
12:47:25|0.128159
12:47:26|0.1281
12:47:27|0.1281
12:47:28|0.12811
12:47:29|0.12811
12:47:30|0.12811
12:47:31|0.12811
12:47:32|0.12811
12:47:33|0.128052
12:47:34|0.128052
12:47:36|0.128146
12:47:36|0.127999
12:47:37|0.127956
12:47:38|0.127956
12:47:39|0.128049
12:47:40|0.127985
12:47:41|0.127985
12:47:42|0.127985
12:47:43|0.127985
12:47:44|0.127985
12:47:45|0.128022
12:47:47|0.128022
12:47:47|0.128022
12:47:48|0.128022
12:47:49|0.128022
12:47:50|0.128022
12:47:52|0.128067
12:47:53|0.128067
12:47:54|0.128067
12:47:55|0.128067
12:47:56|0.128067
12:47:58|0.128067
12:47:58|0.128067
12:47:59|0.128067
12:48:00|0.128067
12:48:01|0.128067
12:48:02|0.128197
12:48:03|0.128225
12:48:04|0.128225
12:48:05|0.128225
12:48:06|0.128225
12:48:07|0.128225
12:48:08|0.128178
12:48:09|0.128178
12:48:10|0.128106
12:48:11|0.128106
12:48:12|0.128106
12:48:13|0.12803
12:48:14|0.12803
12:48:15|0.128025
12:48:16|0.128025
12:48:17|0.128025
12:48:18|0.128025
12:48:20|0.127983
12:48:20|0.127983
12:48:22|0.127983
12:48:23|0.127969
12:48:24|0.128015
12:48:24|0.128015
12:48:26|0.128015
12:48:27|0.128015
12:48:27|0.127995
12:48:28|0.127995
12:48:30|0.127995
12:48:30|0.127995
12:48:31|0.127995
12:48:32|0.127995
12:48:33|0.127995
12:48:34|0.127995
12:48:35|0.127901
12:48:37|0.127901
12:48:37|0.127901
12:48:39|0.127966
12:48:39|0.127966
12:48:40|0.127966
12:48:41|0.127966
12:48:42|0.127966
12:48:44|0.127956
12:48:44|0.127956
12:48:45|0.127865
12:48:47|0.127865
12:48:48|0.127865
12:48:49|0.127865
12:48:50|0.127998
12:48:51|0.127998
12:48:51|0.127998
12:48:53|0.127998
12:48:55|0.127998
12:48:55|0.127892
12:48:56|0.127892
12:48:57|0.127892
12:48:58|0.128054
12:48:59|0.128054
12:49:01|0.127977
12:49:02|0.128069
12:49:03|0.127941
12:49:04|0.127941
12:49:05|0.127941
12:49:06|0.127873
12:49:07|0.127873
12:49:08|0.127873
12:49:09|0.12794
12:49:10|0.12794
12:49:11|0.12794
12:49:12|0.12794
12:49:13|0.128005
12:49:14|0.128005
12:49:15|0.128005
12:49:16|0.128005
12:49:17|0.128005
12:49:18|0.128005
12:49:19|0.128005
12:49:20|0.128005
12:49:21|0.128005
12:49:22|0.128005
12:49:23|0.128005
12:49:24|0.128005
12:49:25|0.127965
12:49:26|0.127965
12:49:27|0.127965
12:49:28|0.127965
12:49:29|0.127965
12:49:30|0.127965
12:49:31|0.127965
12:49:32|0.127965
12:49:33|0.127965
12:49:34|0.127965
12:49:35|0.127965
12:49:36|0.12801
12:49:37|0.12801
12:49:38|0.12801
12:49:39|0.12801
12:49:40|0.12801
12:49:41|0.12801
12:49:42|0.12801
12:49:43|0.12801
12:49:44|0.12801
12:49:45|0.12801
12:49:46|0.12801
12:49:47|0.12801
12:49:48|0.12801
12:49:49|0.12801
12:49:50|0.12801
12:49:51|0.12801
12:49:52|0.12801
12:49:53|0.12801
12:49:55|0.12801
12:49:55|0.12801
12:49:56|0.12801
12:49:58|0.12801
12:49:58|0.12801
12:49:59|0.12801
12:50:00|0.128084
12:50:01|0.128084
12:50:03|0.128084
12:50:04|0.128084
12:50:05|0.1281
12:50:05|0.1281
12:50:06|0.1281
12:50:08|0.1281
12:50:09|0.1281
12:50:10|0.1281
12:50:11|0.1281
12:50:12|0.128227
12:50:13|0.128227
12:50:14|0.128227
12:50:15|0.128227
12:50:16|0.128227
12:50:17|0.128227
12:50:18|0.128227
12:50:19|0.128227
12:50:20|0.128227
12:50:21|0.128227
12:50:22|0.128136
12:50:23|0.128204
12:50:23|0.128224
12:50:25|0.128224
12:50:25|0.128224
12:50:26|0.128227
12:50:28|0.128227
12:50:28|0.128227
12:50:29|0.128227
12:50:31|0.12816
12:50:32|0.12816
12:50:32|0.12816
12:50:34|0.12816
12:50:34|0.128161
12:50:36|0.128161
12:50:37|0.128161
12:50:38|0.128161
12:50:39|0.128161
12:50:40|0.128161
12:50:41|0.128161
12:50:42|0.128161
12:50:43|0.128161
12:50:44|0.128161
12:50:45|0.128161
12:50:46|0.12817
12:50:47|0.12817
12:50:48|0.12817
12:50:49|0.12817
12:50:50|0.12817
12:50:51|0.128115
12:50:52|0.128115
12:50:53|0.128115
12:50:54|0.128115
12:50:55|0.128115
12:50:56|0.128115
12:50:57|0.128115
12:50:59|0.128184
12:50:59|0.128184
12:51:00|0.12818
12:51:02|0.128162
12:51:02|0.128162
12:51:04|0.128162
12:51:05|0.128162
12:51:06|0.128162
12:51:07|0.128162
12:51:08|0.128162
12:51:09|0.128162
12:51:10|0.128167
12:51:11|0.128167
12:51:11|0.128167
12:51:13|0.128167
12:51:14|0.128167
12:51:15|0.128167
12:51:15|0.128167
12:51:17|0.128168
12:51:18|0.128168
12:51:19|0.128168
12:51:20|0.128168
12:51:21|0.128168
12:51:22|0.128254
12:51:23|0.128254
12:51:24|0.128254
12:51:25|0.128254
12:51:26|0.128254
12:51:27|0.128254
12:51:28|0.128254
12:51:29|0.128254
12:51:30|0.128154
12:51:31|0.128154
12:51:32|0.128154
12:51:33|0.128154
12:51:33|0.128123
12:51:34|0.128123
12:51:36|0.128123
12:51:37|0.128123
12:51:38|0.128123
12:51:38|0.128123
12:51:40|0.128123
12:51:41|0.128123
12:51:41|0.128123
12:51:43|0.128123
12:51:44|0.128123
12:51:45|0.128189
12:51:46|0.128189
12:51:47|0.128189
12:51:47|0.128189
12:51:48|0.128189
12:51:50|0.128189
12:51:51|0.128189
12:51:51|0.128189
12:51:53|0.128189
12:51:53|0.128189
12:51:55|0.128189
12:51:56|0.128201
12:51:58|0.128201
12:51:59|0.128201
12:52:00|0.128201
12:52:01|0.128201
12:52:02|0.128201
12:52:03|0.128201
12:52:04|0.128201
12:52:05|0.128201
12:52:07|0.128086
12:52:07|0.128086
12:52:08|0.128086
12:52:09|0.128163
12:52:10|0.128163
12:52:11|0.128163
12:52:12|0.128163
12:52:13|0.128163
12:52:14|0.128163
12:52:15|0.128163
12:52:16|0.128176
12:52:17|0.128176
12:52:18|0.128176
12:52:19|0.128176
12:52:20|0.128189
12:52:21|0.128189
12:52:22|0.128189
12:52:23|0.128091
12:52:25|0.128091
12:52:25|0.128091
12:52:26|0.128179
12:52:27|0.128179
12:52:28|0.128179
12:52:29|0.128179
12:52:30|0.128179
12:52:31|0.128179
12:52:32|0.128268
12:52:33|0.128268
12:52:34|0.128268
12:52:35|0.128268
12:52:36|0.128268
12:52:37|0.128268
12:52:38|0.128268
12:52:39|0.128268
12:52:40|0.128242
12:52:41|0.128242
12:52:42|0.128244
12:52:43|0.128342
12:52:44|0.128342
12:52:45|0.128342
12:52:46|0.128342
12:52:47|0.128342
12:52:48|0.128342
12:52:49|0.128342
12:52:50|0.12856
12:52:52|0.128529
12:52:52|0.128539
12:52:54|0.128539
12:52:55|0.128548
12:52:55|0.128643
12:52:57|0.128643
12:52:59|0.128643
12:52:59|0.128659
12:53:00|0.128659
12:53:01|0.128659
12:53:02|0.128513
12:53:03|0.128434
12:53:04|0.128455
12:53:05|0.128455
12:53:06|0.128455
12:53:07|0.128556
12:53:08|0.128556
12:53:09|0.128556
12:53:10|0.128612
12:53:11|0.128612
12:53:12|0.128612
12:53:14|0.128612
12:53:14|0.12854
12:53:15|0.128649
12:53:16|0.128649
12:53:17|0.128649
12:53:19|0.128677
12:53:19|0.128699
12:53:20|0.1287
12:53:21|0.128799
12:53:22|0.128793
12:53:23|0.128761
12:53:24|0.12877
12:53:25|0.12877
12:53:26|0.128941
12:53:27|0.128779
12:53:28|0.128779
12:53:30|0.128615
12:53:31|0.128636
12:53:32|0.128636
12:53:32|0.128636
12:53:33|0.128636
12:53:34|0.128636
12:53:35|0.128585
12:53:36|0.128585
12:53:37|0.128585
12:53:38|0.128585
12:53:40|0.128648
12:53:40|0.128648
12:53:41|0.128714
12:53:42|0.128714
12:53:43|0.128714
12:53:44|0.128714
12:53:45|0.128714
12:53:47|0.128622
12:53:48|0.128622
12:53:49|0.128617
12:53:50|0.128617
12:53:51|0.128617
12:53:52|0.128804
12:53:53|0.128772
12:53:54|0.128772
12:53:55|0.128772
12:53:56|0.128772
12:53:57|0.128765
12:53:58|0.12871
12:54:00|0.12871
12:54:01|0.128724
12:54:02|0.128724
12:54:03|0.128783
12:54:04|0.128783
12:54:05|0.128783
12:54:06|0.128783
12:54:07|0.128718
12:54:08|0.128632
12:54:09|0.128604
12:54:10|0.12867
12:54:11|0.12867
12:54:12|0.12867
12:54:13|0.12856
12:54:14|0.12856
12:54:15|0.12856
12:54:17|0.12856
12:54:18|0.128705
12:54:19|0.128573
12:54:20|0.128573
12:54:22|0.128573
12:54:22|0.128573
12:54:23|0.128573
12:54:24|0.128573
12:54:25|0.128573
12:54:26|0.128573
12:54:27|0.128506
12:54:28|0.128506
12:54:29|0.128516
12:54:30|0.128599
12:54:31|0.128599
12:54:33|0.128518
12:54:33|0.128608
12:54:34|0.128608
12:54:35|0.128608
12:54:37|0.128467
12:54:38|0.128467
12:54:39|0.128467
12:54:39|0.128467
12:54:41|0.128426
12:54:41|0.128426
12:54:43|0.128304
12:54:44|0.128397
12:54:45|0.128397
12:54:45|0.128389
12:54:46|0.128389
12:54:47|0.128389
12:54:49|0.128309
12:54:50|0.128309
12:54:50|0.128418
12:54:51|0.128472
12:54:52|0.128472
12:54:54|0.128472
12:54:54|0.128472
12:54:55|0.128472
12:54:56|0.128472
12:54:58|0.128472
12:54:58|0.128472
12:55:00|0.128472
12:55:01|0.128472
12:55:02|0.128472
12:55:03|0.128472
12:55:04|0.128459
12:55:05|0.128459
12:55:06|0.128459
12:55:07|0.128459
12:55:08|0.128459
12:55:09|0.128459
12:55:10|0.128459
12:55:11|0.128459
12:55:12|0.128459
12:55:13|0.128459
12:55:14|0.128459
12:55:15|0.128459
12:55:16|0.128459
12:55:17|0.12846
12:55:18|0.12846
12:55:19|0.12846
12:55:20|0.12846
12:55:21|0.12846
12:55:22|0.12846
12:55:23|0.12846
12:55:24|0.12846
12:55:25|0.12846
12:55:26|0.12846
12:55:27|0.12846
12:55:28|0.12846
12:55:29|0.128414
12:55:30|0.128414
12:55:31|0.128414
12:55:32|0.128414
12:55:33|0.128414
12:55:34|0.128414
12:55:35|0.128414
12:55:36|0.128414
12:55:37|0.128382
12:55:38|0.128471
12:55:39|0.1285
12:55:40|0.128615
12:55:41|0.128615
12:55:42|0.128615
12:55:43|0.128615
12:55:44|0.128615
12:55:45|0.128615
12:55:46|0.128615
12:55:47|0.128615
12:55:48|0.128615
12:55:49|0.128516
12:55:50|0.128516
12:55:51|0.128516
12:55:52|0.128573
12:55:53|0.128573
12:55:54|0.128573
12:55:55|0.128573
12:55:56|0.128573
12:55:57|0.128531
12:55:58|0.128531
12:56:00|0.128531
12:56:01|0.128531
12:56:02|0.128747
12:56:03|0.128857
12:56:04|0.128722
12:56:05|0.128722
12:56:06|0.128722
12:56:07|0.128722
12:56:08|0.128756
12:56:09|0.128756
12:56:10|0.128756
12:56:11|0.128824
12:56:12|0.128824
12:56:13|0.128695
12:56:14|0.128695
12:56:15|0.128874
12:56:16|0.128874
12:56:18|0.128874
12:56:18|0.128874
12:56:19|0.128874
12:56:20|0.128771
12:56:21|0.128771
12:56:23|0.128771
12:56:23|0.128771
12:56:24|0.128771
12:56:25|0.128771
12:56:26|0.128771
12:56:28|0.128713
12:56:29|0.128713
12:56:30|0.128713
12:56:31|0.128713
12:56:32|0.128713
12:56:33|0.128665
12:56:34|0.128748
12:56:35|0.128748
12:56:36|0.128748
12:56:37|0.128748
12:56:38|0.128748
12:56:39|0.128731
12:56:40|0.128731
12:56:41|0.128731
12:56:42|0.128731
12:56:43|0.128731
12:56:44|0.128752
12:56:45|0.128752
12:56:46|0.128752
12:56:47|0.128752
12:56:48|0.128666
12:56:49|0.128665
12:56:50|0.128716
12:56:51|0.128584
12:56:52|0.12864
12:56:53|0.12864
12:56:54|0.128574
12:56:55|0.128574
12:56:56|0.128574
12:56:57|0.128574
12:56:58|0.128574
12:56:59|0.128574
12:57:00|0.128633
12:57:02|0.128627
12:57:03|0.128627
12:57:03|0.128627
12:57:05|0.128629
12:57:06|0.128629
12:57:07|0.128629
12:57:08|0.128629
12:57:08|0.128629
12:57:10|0.128629
12:57:11|0.128629
12:57:12|0.128629
12:57:13|0.128752
12:57:13|0.128752
12:57:15|0.128603
12:57:15|0.128603
12:57:17|0.128603
12:57:18|0.128603
12:57:19|0.128603
12:57:20|0.128693
12:57:21|0.128693
12:57:21|0.128693
12:57:23|0.128693
12:57:24|0.128727
12:57:25|0.128743
12:57:26|0.128737
12:57:27|0.128737
12:57:28|0.128737
12:57:29|0.128734
12:57:30|0.128734
12:57:31|0.128734
12:57:32|0.128734
12:57:33|0.128734
12:57:34|0.128635
12:57:35|0.128608
12:57:35|0.128641
12:57:37|0.128641
12:57:38|0.128624
12:57:39|0.128624
12:57:40|0.128542
12:57:40|0.128658
12:57:42|0.128658
12:57:43|0.128658
12:57:43|0.128658
12:57:45|0.128557
12:57:46|0.128557
12:57:47|0.128516
12:57:47|0.128595
12:57:49|0.128595
12:57:49|0.128595
12:57:51|0.128595
12:57:52|0.128653
12:57:53|0.128653
12:57:53|0.128653
12:57:55|0.128653
12:57:56|0.128653
12:57:57|0.128653
12:57:58|0.128653
12:57:59|0.128709
12:57:59|0.128709
12:58:00|0.128513
12:58:02|0.128513
12:58:03|0.128513
12:58:04|0.128375
12:58:05|0.128375
12:58:06|0.128375
12:58:07|0.128375
12:58:08|0.128375
12:58:09|0.128525
12:58:10|0.128433
12:58:11|0.128593
12:58:12|0.128593
12:58:13|0.128593
12:58:14|0.128593
12:58:15|0.128593
12:58:17|0.128593
12:58:17|0.128454
12:58:18|0.128454
12:58:19|0.128454
12:58:20|0.128454
12:58:21|0.128454
12:58:22|0.12848
12:58:24|0.12848
12:58:24|0.12848
12:58:26|0.12848
12:58:27|0.12848
12:58:28|0.128348
12:58:29|0.128269
12:58:29|0.128269
12:58:30|0.128269
12:58:31|0.128269
12:58:32|0.128269
12:58:34|0.12835
12:58:34|0.12835
12:58:35|0.12835
12:58:36|0.12835
12:58:37|0.12835
12:58:38|0.12835
12:58:39|0.12835
12:58:40|0.12835
12:58:41|0.12835
12:58:43|0.12835
12:58:43|0.12835
12:58:44|0.12835
12:58:46|0.12835
12:58:46|0.12835
12:58:48|0.128274
12:58:49|0.128274
12:58:50|0.128274
12:58:51|0.12835
12:58:52|0.12835
12:58:53|0.128264
12:58:53|0.128264
12:58:55|0.128264
12:58:56|0.128264
12:58:57|0.128264
12:58:58|0.128264
12:58:59|0.128264
12:59:00|0.128264
12:59:01|0.128264
12:59:02|0.128264
12:59:03|0.128264
12:59:04|0.128264
12:59:05|0.128264
12:59:06|0.128264
12:59:07|0.128264
12:59:08|0.12835
12:59:09|0.12835
12:59:11|0.12835
12:59:11|0.12835
12:59:13|0.12835
12:59:13|0.12835
12:59:14|0.12835
12:59:15|0.12835
12:59:16|0.12835
12:59:18|0.12835
12:59:18|0.12835
12:59:19|0.12835
12:59:20|0.12835
12:59:21|0.12835
12:59:22|0.12835
12:59:23|0.128418
12:59:24|0.128418
12:59:25|0.128418
12:59:26|0.128418
12:59:28|0.128481
12:59:29|0.128481
12:59:30|0.128481
12:59:31|0.128481
12:59:32|0.128481
12:59:33|0.128481
12:59:34|0.128481
12:59:35|0.128481
12:59:36|0.128481
12:59:37|0.128481
12:59:38|0.128481
12:59:39|0.128481
12:59:40|0.128481
12:59:42|0.128482
12:59:42|0.128523
12:59:43|0.128523
12:59:44|0.128523
12:59:45|0.128523
12:59:46|0.128523
12:59:47|0.128523
12:59:49|0.128538
12:59:49|0.128538
12:59:50|0.128538
12:59:51|0.128568
12:59:52|0.128568
12:59:53|0.128568
12:59:54|0.128568
12:59:55|0.128568
12:59:56|0.128568
12:59:57|0.128539
12:59:58|0.128455
13:00:00|0.128455
13:00:00|0.128536
13:00:01|0.128433
13:00:02|0.128433
13:00:04|0.128433
13:00:05|0.128433
13:00:06|0.128433
13:00:08|0.128433
13:00:08|0.128433
13:00:09|0.128433
13:00:11|0.128433
13:00:11|0.128433
13:00:13|0.128433
13:00:14|0.128433
13:00:14|0.128422
13:00:16|0.128422
13:00:17|0.128422
13:00:18|0.128422
13:00:18|0.128422
13:00:20|0.128422
13:00:21|0.128422
13:00:22|0.128422
13:00:23|0.128422
13:00:24|0.128422
13:00:24|0.128422
13:00:26|0.128454
13:00:27|0.128454
13:00:28|0.128454
13:00:29|0.128454
13:00:30|0.128454
13:00:31|0.128454
13:00:31|0.128454
13:00:33|0.128454
13:00:33|0.128454
13:00:35|0.128454
13:00:36|0.128454
13:00:37|0.128454
13:00:38|0.128454
13:00:38|0.128454
13:00:40|0.128444
13:00:41|0.128444
13:00:42|0.128444
13:00:43|0.128444
13:00:43|0.128444
13:00:45|0.128561
13:00:45|0.128561
13:00:47|0.128644
13:00:48|0.128687
13:00:49|0.128704
13:00:50|0.128727
13:00:51|0.128727
13:00:51|0.128727
13:00:53|0.128727
13:00:54|0.128727
13:00:55|0.128727
13:00:56|0.1287
13:00:57|0.1287
13:00:58|0.1287
13:00:59|0.1287
13:00:59|0.1287
13:01:01|0.1287
13:01:02|0.1287
13:01:02|0.1287
13:01:04|0.1287
13:01:05|0.1287
13:01:07|0.1287
13:01:07|0.1287
13:01:08|0.1287
13:01:09|0.128733
13:01:10|0.128733
13:01:11|0.128794
13:01:12|0.128794
13:01:13|0.128794
13:01:15|0.128794
13:01:16|0.128642
13:01:16|0.128642
13:01:18|0.128642
13:01:18|0.128642
13:01:20|0.128642
13:01:20|0.128642
13:01:21|0.128623
13:01:22|0.128623
13:01:24|0.128623
13:01:25|0.128625
13:01:26|0.128625
13:01:27|0.128625
13:01:28|0.128625
13:01:29|0.128625
13:01:29|0.128625
13:01:31|0.128625
13:01:32|0.128625
13:01:33|0.128625
13:01:34|0.128625
13:01:35|0.128648
13:01:35|0.128648
13:01:37|0.128648
13:01:37|0.128648
13:01:39|0.128648
13:01:40|0.128648
13:01:41|0.128738
13:01:41|0.128738
13:01:43|0.128738
13:01:44|0.128738
13:01:45|0.128738
13:01:46|0.128738
13:01:47|0.128738
13:01:48|0.128738
13:01:49|0.128738
13:01:50|0.128738
13:01:51|0.128738
13:01:52|0.128738
13:01:52|0.128738
13:01:54|0.128738
13:01:55|0.128738
13:01:55|0.128738
13:01:57|0.128738
13:01:58|0.128738
13:01:59|0.128738
13:02:00|0.128738
13:02:01|0.128738
13:02:02|0.128738
13:02:03|0.128738
13:02:04|0.128648
13:02:06|0.128648
13:02:06|0.128591
13:02:08|0.128591
13:02:08|0.128591
13:02:10|0.128591
13:02:11|0.128591
13:02:12|0.128665
13:02:13|0.128665
13:02:14|0.128577
13:02:15|0.128577
13:02:16|0.128577
13:02:17|0.128577
13:02:18|0.128577
13:02:19|0.128577
13:02:20|0.128577
13:02:21|0.128578
13:02:22|0.128578
13:02:23|0.128578
13:02:24|0.128578
13:02:25|0.128652
13:02:26|0.128652
13:02:27|0.128652
13:02:28|0.128652
13:02:29|0.128652
13:02:30|0.128652
13:02:31|0.128652
13:02:32|0.128652
13:02:33|0.128652
13:02:34|0.128652
13:02:35|0.128652
13:02:36|0.128652
13:02:37|0.128652
13:02:38|0.128652
13:02:39|0.128652
13:02:40|0.128591
13:02:41|0.128591
13:02:42|0.128682
13:02:43|0.128682
13:02:44|0.128682
13:02:45|0.128682
13:02:46|0.128682
13:02:47|0.128682
13:02:48|0.128682
13:02:49|0.128682
13:02:50|0.128682
13:02:51|0.128682
13:02:52|0.128682
13:02:53|0.128736
13:02:54|0.128736
13:02:55|0.128652
13:02:56|0.128652
13:02:57|0.128652
13:02:58|0.128652
13:02:59|0.128652
13:03:00|0.128652
13:03:01|0.128652
13:03:02|0.128652
13:03:03|0.128652
13:03:04|0.128652
13:03:05|0.128652
13:03:06|0.128652
13:03:08|0.128652
13:03:09|0.128674
13:03:09|0.128674
13:03:11|0.128674
13:03:12|0.128674
13:03:13|0.128674
13:03:14|0.128674
13:03:15|0.128674
13:03:16|0.128674
13:03:17|0.128674
13:03:18|0.128674
13:03:19|0.128674
13:03:20|0.128674
13:03:21|0.128674
13:03:22|0.128674
13:03:23|0.128674
13:03:24|0.128674
13:03:25|0.128674
13:03:26|0.128674
13:03:27|0.128674
13:03:28|0.128777
13:03:29|0.128755
13:03:30|0.128755
13:03:31|0.128856
13:03:32|0.128856
13:03:33|0.128856
13:03:34|0.128856
13:03:35|0.128856
13:03:36|0.128856
13:03:37|0.128856
13:03:38|0.128856
13:03:39|0.128856
13:03:40|0.128856
13:03:41|0.128852
13:03:42|0.128813
13:03:43|0.128813
13:03:44|0.128813
13:03:45|0.128813
13:03:46|0.128813
13:03:48|0.128813
13:03:48|0.128813
13:03:49|0.128813
13:03:50|0.128813
13:03:51|0.128813
13:03:52|0.128813
13:03:53|0.128813
13:03:54|0.128813
13:03:55|0.128813
13:03:56|0.128813
13:03:57|0.128813
13:03:59|0.128813
13:03:59|0.128813
13:04:00|0.128849
13:04:01|0.128849
13:04:02|0.128849
13:04:04|0.128849
13:04:04|0.128849
13:04:05|0.128849
13:04:06|0.128849
13:04:08|0.128849
13:04:09|0.128849
13:04:10|0.128849
13:04:11|0.128849
13:04:13|0.128899
13:04:13|0.128899
13:04:14|0.128899
13:04:15|0.128849
13:04:16|0.128849
13:04:17|0.128849
13:04:18|0.12886
13:04:19|0.12886
13:04:20|0.12886
13:04:21|0.12886
13:04:22|0.12886
13:04:23|0.128788
13:04:24|0.128788
13:04:25|0.128788
13:04:26|0.128788
13:04:27|0.128788
13:04:28|0.128788
13:04:29|0.128788
13:04:30|0.128788
13:04:31|0.128788
13:04:32|0.128788
13:04:33|0.128788
13:04:34|0.128788
13:04:35|0.128788
13:04:36|0.128788
13:04:37|0.128788
13:04:38|0.128799
13:04:39|0.128788
13:04:40|0.128788
13:04:41|0.128788
13:04:42|0.128788
13:04:43|0.128788
13:04:44|0.128642
13:04:45|0.128642
13:04:46|0.128642
13:04:47|0.128642
13:04:48|0.128642
13:04:49|0.128642
13:04:50|0.128642
13:04:51|0.128642
13:04:52|0.128642
13:04:53|0.128642
13:04:54|0.128642
13:04:55|0.128642
13:04:56|0.128642
13:04:57|0.128642
13:04:58|0.128642
13:04:59|0.128739
13:05:00|0.128739
13:05:01|0.128739
13:05:02|0.128739
13:05:03|0.128739
13:05:04|0.128739
13:05:06|0.128739
13:05:06|0.128739
13:05:07|0.128739
13:05:09|0.128739
13:05:10|0.128739
13:05:11|0.128739
13:05:12|0.128739
13:05:13|0.128739
13:05:14|0.128739
13:05:15|0.128739
13:05:17|0.128739
13:05:18|0.128739
13:05:19|0.128739
13:05:19|0.128739
13:05:21|0.128739
13:05:22|0.128739
13:05:23|0.128739
13:05:24|0.128795
13:05:25|0.128795
13:05:26|0.128795
13:05:27|0.128795
13:05:28|0.128841
13:05:29|0.128841
13:05:30|0.128841
13:05:31|0.128841
13:05:32|0.128841
13:05:32|0.128841
13:05:34|0.128841
13:05:35|0.128841
13:05:35|0.128841
13:05:37|0.128841
13:05:38|0.128841
13:05:39|0.128841
13:05:40|0.128841
13:05:41|0.128841
13:05:42|0.128841
13:05:42|0.128841
13:05:44|0.128841
13:05:45|0.128841
13:05:46|0.128841
13:05:47|0.128841
13:05:48|0.128684
13:05:49|0.128684
13:05:50|0.128634
13:05:50|0.128595
13:05:52|0.128595
13:05:53|0.128595
13:05:53|0.128595
13:05:55|0.128595
13:05:56|0.128577
13:05:57|0.128577
13:05:58|0.128577
13:05:59|0.128577
13:05:59|0.128664
13:06:01|0.128664
13:06:01|0.128664
13:06:03|0.128664
13:06:04|0.128664
13:06:05|0.128664
13:06:06|0.128666
13:06:07|0.128666
13:06:08|0.128666
13:06:10|0.128666
13:06:10|0.128666
13:06:12|0.128666
13:06:12|0.128666
13:06:13|0.128666
13:06:14|0.128666
13:06:16|0.128666
13:06:17|0.128666
13:06:18|0.128666
13:06:19|0.128666
13:06:20|0.128666
13:06:21|0.128666
13:06:21|0.128666
13:06:23|0.128666
13:06:23|0.128666
13:06:24|0.128666
13:06:26|0.128666
13:06:27|0.128666
13:06:28|0.128666
13:06:29|0.128666
13:06:30|0.128666
13:06:30|0.128666
13:06:32|0.128666
13:06:33|0.128666
13:06:34|0.128666
13:06:34|0.128666
13:06:36|0.128666
13:06:37|0.128666
13:06:38|0.128666
13:06:39|0.128666
13:06:40|0.128666
13:06:41|0.128666
13:06:42|0.128596
13:06:43|0.128596
13:06:44|0.128596
13:06:45|0.128596
13:06:46|0.128596
13:06:47|0.128596
13:06:48|0.128596
13:06:49|0.128596
13:06:50|0.128596
13:06:51|0.128596
13:06:52|0.128596
13:06:53|0.128596
13:06:54|0.128596
13:06:55|0.128596
13:06:56|0.128596
13:06:57|0.128596
13:06:58|0.128596
13:07:00|0.1286
13:07:01|0.1286
13:07:02|0.128596
13:07:02|0.128596
13:07:03|0.128596
13:07:04|0.128616
13:07:05|0.128616
13:07:06|0.128616
13:07:08|0.128616
13:07:09|0.128616
13:07:09|0.128616
13:07:11|0.128616
13:07:12|0.128616
13:07:13|0.128616
13:07:14|0.128616
13:07:15|0.128616
13:07:16|0.128616
13:07:17|0.128616
13:07:18|0.128616
13:07:19|0.128616
13:07:20|0.128616
13:07:21|0.128616
13:07:22|0.128616
13:07:23|0.128616
13:07:24|0.128616
13:07:25|0.128616
13:07:26|0.128616
13:07:27|0.128616
13:07:29|0.128616
13:07:29|0.128616
13:07:30|0.128616
13:07:31|0.128616
13:07:33|0.128616
13:07:34|0.128616
13:07:35|0.128616
13:07:35|0.128616
13:07:36|0.128616
13:07:37|0.128616
13:07:39|0.128616
13:07:40|0.128616
13:07:40|0.128616
13:07:41|0.128616
13:07:42|0.128636
13:07:43|0.128636
13:07:44|0.128636
13:07:46|0.128636
13:07:46|0.128636
13:07:47|0.128636
13:07:48|0.128636
13:07:50|0.128636
13:07:50|0.128636
13:07:51|0.128636
13:07:53|0.128636
13:07:54|0.128636
13:07:55|0.128636
13:07:55|0.128636
13:07:56|0.128636
13:07:57|0.128636
13:07:58|0.128636
13:07:59|0.128636
13:08:00|0.128636
13:08:01|0.128636
13:08:02|0.128797
13:08:03|0.128797
13:08:04|0.128797
13:08:06|0.128797
13:08:07|0.128797
13:08:07|0.128797
13:08:08|0.128797
13:08:10|0.128797
13:08:10|0.128797
13:08:12|0.128797
13:08:13|0.128797
13:08:14|0.128681
13:08:15|0.128681
13:08:16|0.128681
13:08:17|0.128681
13:08:18|0.128681
13:08:19|0.128681
13:08:20|0.128681
13:08:21|0.128681
13:08:22|0.128681
13:08:23|0.128681
13:08:23|0.128681
13:08:24|0.128681
13:08:26|0.128681
13:08:27|0.128681
13:08:28|0.128681
13:08:29|0.128681
13:08:30|0.128681
13:08:31|0.128681
13:08:31|0.128681
13:08:33|0.128681
13:08:33|0.128681
13:08:35|0.128729
13:08:36|0.128729
13:08:37|0.128729
13:08:38|0.128729
13:08:39|0.128729
13:08:40|0.128729
13:08:41|0.128729
13:08:42|0.128729
13:08:43|0.128704
13:08:44|0.128681
13:08:45|0.128681
13:08:46|0.128681
13:08:47|0.128681
13:08:48|0.128681
13:08:49|0.128681
13:08:50|0.128681
13:08:51|0.128681
13:08:52|0.128681
13:08:53|0.128681
13:08:54|0.12865
13:08:55|0.12865
13:08:56|0.12865
13:08:57|0.12865
13:08:58|0.12865
13:08:59|0.12865
13:09:00|0.12865
13:09:01|0.128749
13:09:02|0.128749
13:09:03|0.128749
13:09:04|0.128749
13:09:05|0.128749
13:09:06|0.128749
13:09:07|0.128749
13:09:08|0.128749
13:09:09|0.128804
13:09:10|0.128804
13:09:11|0.128804
13:09:13|0.128804
13:09:14|0.128787
13:09:15|0.128787
13:09:17|0.128787
13:09:18|0.128822
13:09:19|0.128822
13:09:20|0.128822
13:09:21|0.128822
13:09:22|0.128885
13:09:23|0.128885
13:09:24|0.128915
13:09:25|0.128915
13:09:26|0.128915
13:09:27|0.128915
13:09:28|0.128915
13:09:29|0.128915
13:09:30|0.128915
13:09:31|0.128915
13:09:32|0.128915
13:09:33|0.128915
13:09:34|0.128915
13:09:35|0.128915
13:09:36|0.128915
13:09:37|0.128915
13:09:38|0.128915
13:09:39|0.128915
13:09:40|0.128915
13:09:41|0.128915
13:09:42|0.128915
13:09:43|0.128915
13:09:44|0.128915
13:09:45|0.128915
13:09:46|0.128915
13:09:47|0.12886
13:09:48|0.12886
13:09:49|0.12886
13:09:50|0.12886
13:09:51|0.12886
13:09:52|0.12886
13:09:53|0.12886
13:09:54|0.128791
13:09:55|0.128791
13:09:56|0.128791
13:09:57|0.128791
13:09:58|0.128791
13:09:59|0.128791
13:10:00|0.128791
13:10:01|0.128791
13:10:02|0.128791
13:10:03|0.128791
13:10:04|0.128791
13:10:05|0.128791
13:10:06|0.128791
13:10:07|0.128791
13:10:08|0.128899
13:10:09|0.128899
13:10:10|0.128899
13:10:11|0.128899
13:10:12|0.128899
13:10:13|0.128899
13:10:15|0.128899
13:10:16|0.128899
13:10:16|0.128899
13:10:17|0.128899
13:10:18|0.128899
13:10:20|0.128899
13:10:21|0.128899
13:10:22|0.128899
13:10:23|0.128899
13:10:24|0.128899
13:10:24|0.128799
13:10:25|0.128799
13:10:27|0.128791
13:10:27|0.128773
13:10:28|0.128773
13:10:30|0.128773
13:10:31|0.128773
13:10:31|0.128773
13:10:33|0.128773
13:10:33|0.128773
13:10:34|0.128773
13:10:35|0.128773
13:10:36|0.128773
13:10:37|0.128773
13:10:39|0.128773
13:10:39|0.128773
13:10:40|0.128773
13:10:41|0.128773
13:10:42|0.128823
13:10:43|0.128823
13:10:44|0.128823
13:10:46|0.128823
13:10:47|0.128805
13:10:47|0.128692
13:10:48|0.128752
13:10:50|0.128752
13:10:51|0.128752
13:10:51|0.128752
13:10:52|0.128752
13:10:53|0.128752
13:10:54|0.128752
13:10:56|0.128752
13:10:57|0.128752
13:10:57|0.128752
13:10:58|0.128752
13:11:01|0.128752
13:11:01|0.128752
13:11:02|0.128752
13:11:03|0.128752
13:11:04|0.128752
13:11:05|0.128752
13:11:06|0.128772
13:11:07|0.128772
13:11:08|0.128772
13:11:09|0.128744
13:11:10|0.128744
13:11:12|0.128744
13:11:12|0.128744
13:11:13|0.128744
13:11:15|0.128744
13:11:16|0.128744
13:11:16|0.128744
13:11:18|0.128744
13:11:19|0.128744
13:11:20|0.128744
13:11:22|0.128744
13:11:22|0.128744
13:11:23|0.128744
13:11:24|0.128744
13:11:25|0.128671
13:11:26|0.128752
13:11:28|0.128752
13:11:28|0.128752
13:11:30|0.128752
13:11:31|0.128752
13:11:31|0.128752
13:11:33|0.128849
13:11:34|0.128738
13:11:34|0.128738
13:11:35|0.128738
13:11:36|0.128738
13:11:37|0.128738
13:11:39|0.128738
13:11:39|0.128744
13:11:41|0.128744
13:11:42|0.128744
13:11:43|0.128744
13:11:44|0.128744
13:11:45|0.128812
13:11:46|0.128812
13:11:47|0.128816
13:11:48|0.128816
13:11:49|0.128816
13:11:50|0.128766
13:11:51|0.128766
13:11:52|0.128744
13:11:53|0.128744
13:11:54|0.128744
13:11:55|0.128744
13:11:56|0.128744
13:11:57|0.128744
13:11:58|0.128744
13:11:59|0.128744
13:12:00|0.128744
13:12:01|0.128714
13:12:02|0.128714
13:12:03|0.128714
13:12:04|0.128714
13:12:05|0.128714
13:12:06|0.128714
13:12:07|0.128711
13:12:08|0.128711
13:12:09|0.128711
13:12:10|0.128711
13:12:11|0.128711
13:12:12|0.128711
13:12:13|0.128711
13:12:14|0.128711
13:12:15|0.128711
13:12:17|0.128711
13:12:18|0.128711
13:12:19|0.128711
13:12:20|0.128711
13:12:21|0.128711
13:12:22|0.128679
13:12:23|0.128679
13:12:23|0.128679
13:12:24|0.128679
13:12:25|0.128819
13:12:27|0.128819
13:12:28|0.128819
13:12:29|0.128819
13:12:30|0.128819
13:12:31|0.128819
13:12:32|0.128819
13:12:33|0.128819
13:12:34|0.128819
13:12:35|0.128819
13:12:36|0.128819
13:12:37|0.128794
13:12:37|0.128794
13:12:39|0.128794
13:12:40|0.128794
13:12:41|0.128819
13:12:42|0.128819
13:12:43|0.128819
13:12:44|0.128819
13:12:45|0.128819
13:12:46|0.128819
13:12:47|0.128686
13:12:47|0.128686
13:12:49|0.128686
13:12:50|0.128686
13:12:50|0.128686
13:12:52|0.128686
13:12:53|0.12876
13:12:54|0.12876
13:12:55|0.12876
13:12:56|0.12876
13:12:57|0.12876
13:12:58|0.12876
13:12:58|0.12876
13:13:00|0.12876
13:13:01|0.12876
13:13:02|0.12876
13:13:03|0.12876
13:13:04|0.12876
13:13:05|0.12876
13:13:06|0.12876
13:13:08|0.12876
13:13:08|0.12876
13:13:09|0.12876
13:13:10|0.12876
13:13:11|0.12876
13:13:12|0.12876
13:13:13|0.12876
13:13:14|0.12876
13:13:16|0.12876
13:13:17|0.128686
13:13:18|0.12867
13:13:19|0.12867
13:13:20|0.12867
13:13:21|0.12867
13:13:22|0.128686
13:13:23|0.128686
13:13:24|0.128686
13:13:25|0.128686
13:13:26|0.128686
13:13:27|0.128686
13:13:28|0.128686
13:13:30|0.128686
13:13:31|0.128686
13:13:32|0.128686
13:13:33|0.128686
13:13:34|0.12862
13:13:35|0.12862
13:13:36|0.128578
13:13:37|0.128577
13:13:38|0.128577
13:13:39|0.128577
13:13:40|0.128577
13:13:41|0.128577
13:13:42|0.128577
13:13:43|0.128577
13:13:44|0.128577
13:13:45|0.128577
13:13:46|0.128577
13:13:47|0.128577
13:13:48|0.128577
13:13:49|0.128578
13:13:50|0.128505
13:13:51|0.128505
13:13:52|0.1285
13:13:53|0.1285
13:13:55|0.128446
13:13:55|0.128527
13:13:56|0.128548
13:13:57|0.128548
13:13:58|0.128548
13:13:59|0.128548
13:14:00|0.128487
13:14:01|0.128487
13:14:02|0.128487
13:14:03|0.128487
13:14:04|0.128487
13:14:05|0.128476
13:14:06|0.128476
13:14:07|0.128608
13:14:08|0.128608
13:14:09|0.12867
13:14:10|0.12867
13:14:11|0.128657
13:14:12|0.128657
13:14:13|0.128657
13:14:14|0.128657
13:14:15|0.128657
13:14:16|0.128577
13:14:18|0.128577
13:14:19|0.128425
13:14:20|0.128425
13:14:22|0.128425
13:14:22|0.128425
13:14:23|0.128425
13:14:25|0.128425
13:14:25|0.128425
13:14:26|0.128425
13:14:27|0.128425
13:14:28|0.128425
13:14:30|0.128425
13:14:30|0.128425
13:14:31|0.128425
13:14:32|0.128425
13:14:33|0.128425
13:14:35|0.128425
13:14:35|0.128425
13:14:36|0.128425
13:14:37|0.12842
13:14:38|0.12842
13:14:39|0.128595
13:14:40|0.128595
13:14:41|0.128595
13:14:42|0.128595
13:14:43|0.128595
13:14:44|0.128595
13:14:46|0.128595
13:14:47|0.128595
13:14:48|0.128595
13:14:49|0.128595
13:14:50|0.128595
13:14:51|0.128538
13:14:52|0.128538
13:14:53|0.128538
13:14:54|0.128512
13:14:55|0.128512
13:14:56|0.128485
13:14:57|0.128485
13:14:58|0.128485
13:14:59|0.128456
13:15:00|0.128456
13:15:02|0.128456
13:15:02|0.128456
13:15:03|0.128456
13:15:04|0.128456
13:15:05|0.128485
13:15:06|0.128485
13:15:07|0.128485
13:15:09|0.128485
13:15:09|0.128485
13:15:10|0.128485
13:15:11|0.128485
13:15:12|0.128485
13:15:13|0.12856
13:15:14|0.12856
13:15:15|0.12856
13:15:16|0.12856
13:15:18|0.12856
13:15:19|0.12856
13:15:20|0.12856
13:15:21|0.12867
13:15:22|0.12867
13:15:23|0.12867
13:15:24|0.12867
13:15:25|0.12867
13:15:26|0.128702
13:15:27|0.128702
13:15:28|0.128657
13:15:29|0.128657
13:15:30|0.128657
13:15:31|0.128657
13:15:32|0.128657
13:15:33|0.128657
13:15:34|0.128657
13:15:35|0.128657
13:15:36|0.128565
13:15:37|0.128565
13:15:38|0.128565
13:15:39|0.128565
13:15:40|0.128565
13:15:41|0.128565
13:15:42|0.128565
13:15:43|0.128565
13:15:44|0.128565
13:15:45|0.128565
13:15:46|0.128565
13:15:47|0.128565
13:15:48|0.128565
13:15:49|0.128565
13:15:50|0.128565
13:15:51|0.128508
13:15:52|0.128508
13:15:53|0.128508
13:15:54|0.128489
13:15:55|0.128489
13:15:56|0.128489
13:15:57|0.128489
13:15:58|0.128489
13:15:59|0.128489
13:16:01|0.128529
13:16:01|0.128529
13:16:02|0.128529
13:16:03|0.128529
13:16:04|0.128529
13:16:05|0.128529
13:16:07|0.128529
13:16:08|0.128529
13:16:09|0.128529
13:16:09|0.128529
13:16:10|0.128529
13:16:11|0.128529
13:16:12|0.128529
13:16:14|0.128529
13:16:14|0.128529
13:16:15|0.128529
13:16:16|0.128529
13:16:18|0.128529
13:16:18|0.128529
13:16:20|0.128594
13:16:21|0.128594
13:16:22|0.128594
13:16:24|0.128594
13:16:24|0.128594
13:16:25|0.128594
13:16:26|0.128594
13:16:28|0.128594
13:16:29|0.128594
13:16:30|0.128594
13:16:31|0.128594
13:16:32|0.128594
13:16:33|0.128594
13:16:34|0.128594
13:16:35|0.128594
13:16:36|0.128543
13:16:37|0.128543
13:16:38|0.128543
13:16:39|0.128543
13:16:40|0.128543
13:16:42|0.12851
13:16:42|0.12851
13:16:43|0.12851
13:16:44|0.12851
13:16:46|0.1285
13:16:46|0.1285
13:16:47|0.1285
13:16:48|0.1285
13:16:50|0.1285
13:16:51|0.1285
13:16:51|0.1285
13:16:52|0.1285
13:16:53|0.1285
13:16:54|0.128535
13:16:56|0.128535
13:16:57|0.128535
13:16:57|0.128535
13:16:58|0.128535
13:16:59|0.128535
13:17:01|0.128535
13:17:01|0.128535
13:17:02|0.128535
13:17:03|0.128535
13:17:04|0.128535
13:17:06|0.128535
13:17:06|0.128535
13:17:08|0.128535
13:17:08|0.128535
13:17:10|0.128581
13:17:11|0.128581
13:17:12|0.128581
13:17:13|0.128581
13:17:14|0.128676
13:17:15|0.128676
13:17:16|0.128676
13:17:17|0.128676
13:17:18|0.128676
13:17:18|0.128676
13:17:19|0.128736
13:17:21|0.128736
13:17:22|0.128736
13:17:23|0.128736
13:17:25|0.128736
13:17:26|0.128736
13:17:27|0.128736
13:17:28|0.128736
13:17:29|0.128736
13:17:30|0.128649
13:17:31|0.128649
13:17:32|0.128649
13:17:33|0.128649
13:17:34|0.128649
13:17:35|0.128649
13:17:36|0.128649
13:17:38|0.128649
13:17:38|0.128649
13:17:39|0.128649
13:17:40|0.128649
13:17:41|0.128649
13:17:42|0.128649
13:17:43|0.128649
13:17:44|0.128649
13:17:45|0.128649
13:17:46|0.128649
13:17:47|0.128649
13:17:48|0.128649
13:17:49|0.128649
13:17:50|0.128649
13:17:51|0.128649
13:17:52|0.128649
13:17:53|0.128649
13:17:54|0.128649
13:17:55|0.128661
13:17:56|0.128661
13:17:57|0.128661
13:17:59|0.128661
13:17:59|0.128661
13:18:00|0.128661
13:18:01|0.128661
13:18:02|0.128705
13:18:03|0.128705
13:18:04|0.128705
13:18:05|0.128705
13:18:06|0.128705
13:18:07|0.128705
13:18:08|0.128705
13:18:10|0.128705
13:18:10|0.128705
13:18:11|0.128705
13:18:12|0.128705
13:18:13|0.128705
13:18:14|0.128705
13:18:15|0.128705
13:18:16|0.128705
13:18:17|0.128705
13:18:18|0.128705
13:18:19|0.128705
13:18:20|0.128705
13:18:22|0.128705
13:18:23|0.128705
13:18:24|0.128705
13:18:25|0.128705
13:18:26|0.1287
13:18:27|0.1287
13:18:28|0.1287
13:18:29|0.1287
13:18:30|0.1287
13:18:31|0.1287
13:18:32|0.1287
13:18:33|0.1287
13:18:34|0.1287
13:18:35|0.1287
13:18:36|0.1287
13:18:37|0.1287
13:18:38|0.1287
13:18:39|0.1287
13:18:40|0.1287
13:18:41|0.1287
13:18:42|0.1287
13:18:43|0.1287
13:18:45|0.1287
13:18:45|0.128757
13:18:46|0.128757
13:18:47|0.128757
13:18:48|0.128757
13:18:49|0.128757
13:18:50|0.128757
13:18:51|0.128757
13:18:52|0.128757
13:18:53|0.128757
13:18:54|0.128757
13:18:55|0.128757
13:18:56|0.128775
13:18:57|0.128775
13:18:58|0.128775
13:18:59|0.128775
13:19:01|0.128775
13:19:01|0.128775
13:19:02|0.128775
13:19:03|0.128775
13:19:04|0.128775
13:19:05|0.128775
13:19:06|0.128775
13:19:08|0.128775
13:19:09|0.128775
13:19:09|0.128775
13:19:10|0.128775
13:19:12|0.128775
13:19:12|0.128775
13:19:14|0.128775
13:19:15|0.128775
13:19:15|0.128775
13:19:16|0.128775
13:19:17|0.128779
13:19:18|0.128779
13:19:19|0.128779
13:19:20|0.128668
13:19:21|0.128668
13:19:23|0.128668
13:19:24|0.128668
13:19:25|0.128668
13:19:26|0.128668
13:19:27|0.128725
13:19:28|0.128725
13:19:29|0.128725
13:19:30|0.128725
13:19:31|0.128725
13:19:32|0.128725
13:19:33|0.128725
13:19:34|0.128725
13:19:35|0.128725
13:19:36|0.128725
13:19:37|0.128725
13:19:38|0.128725
13:19:39|0.128725
13:19:40|0.128725
13:19:41|0.128725
13:19:42|0.128725
13:19:43|0.128725
13:19:44|0.128725
13:19:45|0.128725
13:19:46|0.128725
13:19:47|0.128725
13:19:48|0.128725
13:19:49|0.128725
13:19:50|0.128604
13:19:51|0.128604
13:19:52|0.128604
13:19:53|0.128561
13:19:54|0.128561
13:19:55|0.128578
13:19:56|0.128578
13:19:57|0.128578
13:19:58|0.128572
13:19:59|0.128572
13:20:00|0.128572
13:20:01|0.128572
13:20:02|0.128572
13:20:03|0.128572
13:20:04|0.128572
13:20:05|0.128572
13:20:06|0.128572
13:20:07|0.128572
13:20:08|0.128572
13:20:09|0.128572
13:20:10|0.128572
13:20:11|0.128651
13:20:12|0.128651
13:20:13|0.128651
13:20:14|0.128676
13:20:15|0.128676
13:20:16|0.128676
13:20:17|0.128676
13:20:18|0.128676
13:20:19|0.128676
13:20:20|0.128676
13:20:21|0.128676
13:20:22|0.128676
13:20:23|0.128676
13:20:25|0.128676
13:20:26|0.128676
13:20:26|0.128676
13:20:27|0.128676
13:20:28|0.128676
13:20:29|0.128676
13:20:30|0.128676
13:20:32|0.128676
13:20:33|0.128676
13:20:34|0.128676
13:20:35|0.128676
13:20:36|0.128676
13:20:37|0.128678
13:20:38|0.12868
13:20:39|0.12868
13:20:40|0.12868
13:20:41|0.12868
13:20:42|0.12868
13:20:43|0.12868
13:20:44|0.12868
13:20:45|0.12868
13:20:46|0.128684
13:20:47|0.128684
13:20:48|0.128684
13:20:49|0.128684
13:20:50|0.128684
13:20:51|0.128684
13:20:52|0.128684
13:20:53|0.128684
13:20:54|0.128684
13:20:55|0.128684
13:20:56|0.12868
13:20:57|0.12868
13:20:58|0.12868
13:20:59|0.12868
13:21:00|0.12868
13:21:01|0.12868
13:21:03|0.12868
13:21:03|0.12868
13:21:04|0.12868
13:21:05|0.12868
13:21:06|0.12868
13:21:07|0.12868
13:21:08|0.12868
13:21:09|0.12868
13:21:10|0.1286
13:21:11|0.1286
13:21:12|0.1286
13:21:13|0.1286
13:21:14|0.1286
13:21:15|0.1286
13:21:16|0.1286
13:21:17|0.1286
13:21:18|0.1286
13:21:19|0.1286
13:21:20|0.1286
13:21:21|0.1286
13:21:22|0.1286
13:21:23|0.1286
13:21:25|0.1286
13:21:26|0.1286
13:21:27|0.1286
13:21:28|0.128511
13:21:29|0.128511
13:21:30|0.128511
13:21:31|0.128511
13:21:32|0.128511
13:21:33|0.128511
13:21:34|0.128511
13:21:35|0.128511
13:21:36|0.128511
13:21:37|0.128511
13:21:38|0.128511
13:21:39|0.128511
13:21:40|0.128511
13:21:41|0.128511
13:21:42|0.128511
13:21:43|0.128511
13:21:44|0.128511
13:21:45|0.128511
13:21:46|0.128511
13:21:47|0.128511
13:21:48|0.128511
13:21:49|0.128511
13:21:50|0.128511
13:21:51|0.128511
13:21:52|0.128511
13:21:53|0.128511
13:21:54|0.128511
13:21:55|0.128511
13:21:56|0.128511
13:21:57|0.128511
13:21:59|0.128511
13:21:59|0.128511
13:22:00|0.128511
13:22:01|0.128491
13:22:02|0.128491
13:22:03|0.128491
13:22:04|0.128491
13:22:05|0.128491
13:22:06|0.128491
13:22:07|0.128491
13:22:08|0.128491
13:22:09|0.128491
13:22:10|0.128491
13:22:11|0.128491
13:22:12|0.128491
13:22:13|0.128447
13:22:14|0.128447
13:22:15|0.128447
13:22:16|0.128447
13:22:17|0.128447
13:22:18|0.128536
13:22:19|0.128536
13:22:20|0.128536
13:22:21|0.128536
13:22:22|0.128536
13:22:23|0.128536
13:22:24|0.128536
13:22:26|0.128376
13:22:27|0.128383
13:22:28|0.128383
13:22:29|0.128383
13:22:29|0.128391
13:22:31|0.128391
13:22:32|0.128391
13:22:33|0.128391
13:22:34|0.12839
13:22:35|0.12839
13:22:35|0.12839
13:22:37|0.12839
13:22:38|0.12839
13:22:39|0.12839
13:22:40|0.12839
13:22:41|0.12839
13:22:42|0.12839
13:22:43|0.128262
13:22:44|0.128262
13:22:45|0.128262
13:22:46|0.128262
13:22:47|0.128262
13:22:48|0.128262
13:22:49|0.128294
13:22:50|0.128294
13:22:51|0.128294
13:22:52|0.128262
13:22:53|0.128262
13:22:54|0.128148
13:22:55|0.128148
13:22:56|0.128203
13:22:57|0.128203
13:22:58|0.128203
13:22:58|0.12825
13:23:00|0.12825
13:23:01|0.12825
13:23:02|0.128196
13:23:03|0.128196
13:23:04|0.128196
13:23:05|0.128196
13:23:06|0.128196
13:23:07|0.128196
13:23:08|0.128196
13:23:09|0.128259
13:23:10|0.128259
13:23:10|0.128259
13:23:12|0.128259
13:23:13|0.128259
13:23:14|0.128259
13:23:15|0.128259
13:23:16|0.128259
13:23:17|0.128259
13:23:18|0.128259
13:23:19|0.128259
13:23:20|0.128257
13:23:21|0.128257
13:23:22|0.128257
13:23:23|0.128257
13:23:24|0.12828
13:23:25|0.12828
13:23:26|0.12828
13:23:27|0.128185
13:23:29|0.128185
13:23:30|0.128185
13:23:31|0.128185
13:23:32|0.128185
13:23:34|0.128185
13:23:34|0.128185
13:23:35|0.128185
13:23:36|0.128185
13:23:37|0.128226
13:23:38|0.128226
13:23:39|0.128226
13:23:40|0.128226
13:23:41|0.128226
13:23:42|0.128263
13:23:43|0.128263
13:23:44|0.128263
13:23:45|0.128263
13:23:46|0.128263
13:23:47|0.128263
13:23:49|0.128263
13:23:50|0.128263
13:23:50|0.128263
13:23:51|0.128263
13:23:52|0.128263
13:23:53|0.128263
13:23:55|0.128263
13:23:56|0.128263
13:23:56|0.128263
13:23:57|0.128263
13:23:58|0.128263
13:24:00|0.128263
13:24:00|0.128263
13:24:01|0.128263
13:24:02|0.128263
13:24:03|0.128263
13:24:04|0.128263
13:24:05|0.128263
13:24:06|0.128263
13:24:07|0.128263
13:24:08|0.128263
13:24:10|0.128263
13:24:10|0.128263
13:24:11|0.128263
13:24:12|0.128263
13:24:13|0.128263
13:24:14|0.128263
13:24:15|0.128263
13:24:16|0.128263
13:24:18|0.128263
13:24:18|0.128185
13:24:20|0.128185
13:24:20|0.128238
13:24:21|0.128238
13:24:22|0.128238
13:24:23|0.128238
13:24:24|0.128238
13:24:25|0.128259
13:24:27|0.128193
13:24:28|0.128193
13:24:29|0.128193
13:24:31|0.128193
13:24:32|0.128251
13:24:33|0.128251
13:24:34|0.128251
13:24:35|0.128251
13:24:36|0.128251
13:24:37|0.128251
13:24:38|0.128251
13:24:39|0.128251
13:24:40|0.128251
13:24:41|0.128275
13:24:42|0.128275
13:24:43|0.128275
13:24:44|0.128275
13:24:45|0.128275
13:24:46|0.128275
13:24:48|0.128275
13:24:48|0.128275
13:24:49|0.128275
13:24:50|0.128186
13:24:51|0.128186
13:24:52|0.128186
13:24:53|0.128186
13:24:54|0.128186
13:24:55|0.128186
13:24:56|0.128186
13:24:57|0.128186
13:24:58|0.128186
13:24:59|0.128186
13:25:00|0.128186
13:25:01|0.128186
13:25:02|0.128186
13:25:03|0.128186
13:25:04|0.128186
13:25:05|0.128186
13:25:06|0.128186
13:25:07|0.128224
13:25:08|0.128224
13:25:09|0.128224
13:25:10|0.128224
13:25:11|0.128224
13:25:12|0.128224
13:25:13|0.128224
13:25:14|0.128224
13:25:15|0.128224
13:25:16|0.128131
13:25:17|0.128131
13:25:18|0.128131
13:25:19|0.128131
13:25:20|0.128131
13:25:21|0.128131
13:25:22|0.128207
13:25:23|0.128207
13:25:24|0.128207
13:25:25|0.128207
13:25:26|0.128207
13:25:27|0.128207
13:25:29|0.128207
13:25:30|0.128207
13:25:31|0.128207
13:25:32|0.12822
13:25:33|0.12822
13:25:35|0.12822
13:25:35|0.12822
13:25:36|0.12822
13:25:37|0.12822
13:25:38|0.12822
13:25:39|0.12822
13:25:40|0.12822
13:25:41|0.12822
13:25:42|0.12822
13:25:43|0.12822
13:25:44|0.12822
13:25:45|0.12822
13:25:46|0.12822
13:25:47|0.12822
13:25:48|0.12822
13:25:49|0.12822
13:25:50|0.12822
13:25:51|0.12822
13:25:52|0.12822
13:25:53|0.12822
13:25:54|0.12822
13:25:55|0.12822
13:25:56|0.12822
13:25:57|0.12822
13:25:58|0.12822
13:25:59|0.12822
13:26:00|0.12822
13:26:01|0.128182
13:26:02|0.128182
13:26:03|0.128182
13:26:04|0.128189
13:26:05|0.128189
13:26:06|0.128189
13:26:07|0.128189
13:26:08|0.128189
13:26:09|0.128189
13:26:10|0.128189
13:26:11|0.128189
13:26:12|0.128189
13:26:13|0.128189
13:26:14|0.128189
13:26:16|0.128189
13:26:16|0.128189
13:26:17|0.128189
13:26:18|0.128189
13:26:19|0.128189
13:26:20|0.128189
13:26:21|0.128189
13:26:22|0.128189
13:26:23|0.128189
13:26:24|0.128189
13:26:25|0.128189
13:26:27|0.128189
13:26:28|0.12813
13:26:29|0.128201
13:26:30|0.128201
13:26:32|0.128201
13:26:32|0.128201
13:26:33|0.128201
13:26:34|0.128201
13:26:35|0.128201
13:26:37|0.128201
13:26:37|0.128201
13:26:39|0.128201
13:26:40|0.128201
13:26:41|0.128201
13:26:41|0.128193
13:26:43|0.128193
13:26:43|0.128193
13:26:45|0.128193
13:26:46|0.128193
13:26:46|0.128193
13:26:48|0.128193
13:26:49|0.128193
13:26:50|0.128193
13:26:51|0.128193
13:26:51|0.128193
13:26:52|0.128103
13:26:53|0.128103
13:26:55|0.128103
13:26:55|0.128103
13:26:56|0.128103
13:26:57|0.128103
13:26:59|0.128103
13:27:00|0.128103
13:27:00|0.128103
13:27:01|0.128103
13:27:03|0.128103
13:27:04|0.128103
13:27:05|0.128103
13:27:06|0.128103
13:27:07|0.128175
13:27:08|0.128251
13:27:09|0.128251
13:27:10|0.128251
13:27:11|0.128251
13:27:12|0.128251
13:27:13|0.128251
13:27:14|0.128251
13:27:14|0.128251
13:27:16|0.128251
13:27:17|0.128251
13:27:18|0.128251
13:27:19|0.128251
13:27:20|0.128251
13:27:21|0.128251
13:27:22|0.128251
13:27:22|0.128251
13:27:24|0.128251
13:27:25|0.128251
13:27:26|0.128251
13:27:27|0.128251
13:27:28|0.128251
13:27:29|0.128151
13:27:29|0.128151
13:27:31|0.128151
13:27:33|0.128151
13:27:33|0.128151
13:27:35|0.128151
13:27:36|0.128151
13:27:37|0.128151
13:27:38|0.128151
13:27:38|0.128239
13:27:39|0.128239
13:27:41|0.128239
13:27:41|0.128239
13:27:42|0.128239
13:27:44|0.128239
13:27:44|0.128239
13:27:45|0.128239
13:27:46|0.128239
13:27:48|0.128239
13:27:48|0.128239
13:27:49|0.128239
13:27:51|0.128239
13:27:52|0.128239
13:27:52|0.128239
13:27:53|0.128239
13:27:55|0.128239
13:27:55|0.128239
13:27:56|0.128239
13:27:57|0.128239
13:27:58|0.128239
13:28:00|0.128239
13:28:00|0.128239
13:28:01|0.128239
13:28:02|0.128143
13:28:03|0.128143
13:28:04|0.128143
13:28:06|0.128143
13:28:07|0.128143
13:28:08|0.128143
13:28:08|0.128143
13:28:10|0.128143
13:28:10|0.128137
13:28:11|0.128137
13:28:12|0.128137
13:28:13|0.128137
13:28:14|0.128137
13:28:15|0.128137
13:28:16|0.128137
13:28:17|0.128137
13:28:19|0.128137
13:28:19|0.128137
13:28:20|0.128137
13:28:22|0.128137
13:28:22|0.128137
13:28:23|0.1281
13:28:25|0.128173
13:28:25|0.128173
13:28:27|0.128173
13:28:27|0.128173
13:28:29|0.128173
13:28:29|0.128173
13:28:30|0.128173
13:28:32|0.128173
13:28:33|0.128173
13:28:35|0.128173
13:28:35|0.128173
13:28:36|0.128173
13:28:37|0.128173
13:28:38|0.128173
13:28:39|0.128083
13:28:40|0.128083
13:28:41|0.128083
13:28:42|0.128083
13:28:43|0.128083
13:28:44|0.128021
13:28:45|0.128021
13:28:46|0.128068
13:28:47|0.128068
13:28:48|0.128068
13:28:49|0.128068
13:28:50|0.128068
13:28:51|0.128068
13:28:52|0.128041
13:28:53|0.128041
13:28:55|0.128041
13:28:55|0.128041
13:28:56|0.128041
13:28:57|0.128014
13:28:58|0.128098
13:28:59|0.128098
13:29:00|0.128098
13:29:01|0.128038
13:29:02|0.128038
13:29:04|0.128038
13:29:04|0.128038
13:29:05|0.128038
13:29:07|0.128038
13:29:07|0.128038
13:29:08|0.128038
13:29:09|0.128038
13:29:10|0.128038
13:29:11|0.128038
13:29:13|0.128038
13:29:14|0.128032
13:29:14|0.128032
13:29:15|0.128032
13:29:17|0.128032
13:29:17|0.128032
13:29:18|0.127999
13:29:19|0.127999
13:29:20|0.127999
13:29:21|0.127999
13:29:22|0.127999
13:29:23|0.128011
13:29:25|0.128011
13:29:25|0.128011
13:29:26|0.128011
13:29:27|0.128011
13:29:28|0.128011
13:29:29|0.128011
13:29:30|0.128011
13:29:31|0.128011
13:29:33|0.128011
13:29:34|0.128011
13:29:35|0.128011
13:29:37|0.128011
13:29:37|0.128011
13:29:38|0.128011
13:29:39|0.128011
13:29:40|0.128011
13:29:41|0.128011
13:29:42|0.128011
13:29:43|0.128011
13:29:44|0.128011
13:29:45|0.128011
13:29:46|0.128011
13:29:47|0.128011
13:29:48|0.128011
13:29:49|0.128011
13:29:50|0.128011
13:29:51|0.128011
13:29:52|0.127941
13:29:53|0.127941
13:29:54|0.127941
13:29:55|0.127941
13:29:56|0.127941
13:29:57|0.127941
13:29:58|0.127941
13:29:59|0.127941
13:30:00|0.127897
13:30:01|0.127898
13:30:02|0.127845
13:30:03|0.127845
13:30:04|0.127845
13:30:05|0.127845
13:30:06|0.127845
13:30:07|0.127845
13:30:08|0.127845
13:30:09|0.127845
13:30:10|0.127861
13:30:11|0.127861
13:30:12|0.127861
13:30:13|0.127861
13:30:14|0.128007
13:30:15|0.128007
13:30:16|0.128007
13:30:17|0.128007
13:30:18|0.128007
13:30:19|0.128007
13:30:20|0.128007
13:30:21|0.128007
13:30:22|0.128007
13:30:23|0.128007
13:30:24|0.128007
13:30:25|0.128007
13:30:26|0.128007
13:30:27|0.128007
13:30:28|0.128007
13:30:29|0.128007
13:30:30|0.128007
13:30:31|0.128007
13:30:32|0.128007
13:30:34|0.128007
13:30:34|0.128065
13:30:36|0.128065
13:30:37|0.12819
13:30:38|0.12819
13:30:39|0.12819
13:30:39|0.12819
13:30:41|0.12819
13:30:42|0.12819
13:30:42|0.128142
13:30:44|0.128143
13:30:45|0.128143
13:30:46|0.128156
13:30:47|0.128156
13:30:48|0.128156
13:30:50|0.128156
13:30:50|0.128156
13:30:51|0.128156
13:30:52|0.128156
13:30:53|0.128156
13:30:54|0.128156
13:30:55|0.128156
13:30:56|0.128156
13:30:57|0.128156
13:30:58|0.128156
13:30:59|0.128156
13:31:00|0.128156
13:31:01|0.128156
13:31:02|0.128156
13:31:03|0.128156
13:31:04|0.128257
13:31:05|0.128257
13:31:07|0.128257
13:31:07|0.128257
13:31:08|0.128257
13:31:09|0.128257
13:31:10|0.128257
13:31:11|0.128289
13:31:12|0.128169
13:31:13|0.128169
13:31:14|0.128169
13:31:15|0.128169
13:31:16|0.128169
13:31:17|0.128169
13:31:18|0.128169
13:31:19|0.128169
13:31:20|0.128267
13:31:21|0.128241
13:31:22|0.128241
13:31:23|0.128241
13:31:24|0.128241
13:31:25|0.128241
13:31:26|0.128241
13:31:27|0.128241
13:31:28|0.128241
13:31:29|0.128305
13:31:30|0.128305
13:31:31|0.128305
13:31:32|0.128305
13:31:33|0.128305
13:31:35|0.128305
13:31:36|0.128305
13:31:37|0.128305
13:31:38|0.128305
13:31:39|0.128305
13:31:40|0.128305
13:31:41|0.128458
13:31:41|0.128458
13:31:43|0.128437
13:31:44|0.128437
13:31:45|0.128437
13:31:46|0.128437
13:31:47|0.128437
13:31:48|0.128437
13:31:49|0.128437
13:31:50|0.128319
13:31:51|0.128319
13:31:51|0.128319
13:31:53|0.128319
13:31:54|0.128319
13:31:54|0.128319
13:31:56|0.128319
13:31:57|0.128319
13:31:57|0.128319
13:31:59|0.128337
13:32:00|0.128337
13:32:01|0.128337
13:32:02|0.128419
13:32:03|0.128419
13:32:04|0.128419
13:32:05|0.128433
13:32:06|0.128433
13:32:07|0.128433
13:32:08|0.128395
13:32:09|0.128395
13:32:10|0.128395
13:32:11|0.128395
13:32:12|0.128395
13:32:13|0.128395
13:32:14|0.128395
13:32:15|0.128395
13:32:15|0.128395
13:32:17|0.128395
13:32:18|0.128395
13:32:19|0.128395
13:32:20|0.128395
13:32:21|0.128395
13:32:22|0.128395
13:32:23|0.128395
13:32:24|0.128395
13:32:24|0.128396
13:32:26|0.128396
13:32:27|0.128396
13:32:27|0.128396
13:32:28|0.128396
13:32:29|0.128396
13:32:31|0.128396
13:32:32|0.128396
13:32:33|0.1284
13:32:34|0.1284
13:32:35|0.1284
13:32:36|0.1284
13:32:38|0.128429
13:32:39|0.128429
13:32:40|0.128429
13:32:40|0.128429
13:32:42|0.128429
13:32:43|0.128429
13:32:44|0.128429
13:32:45|0.128429
13:32:46|0.128429
13:32:47|0.128429
13:32:47|0.128429
13:32:49|0.128429
13:32:50|0.128429
13:32:51|0.128429
13:32:52|0.128429
13:32:53|0.128429
13:32:54|0.128504
13:32:55|0.128504
13:32:55|0.128504
13:32:57|0.128504
13:32:57|0.128504
13:32:59|0.128504
13:33:00|0.128504
13:33:01|0.12852
13:33:02|0.12852
13:33:03|0.12852
13:33:04|0.12852
13:33:05|0.12844
13:33:06|0.12844
13:33:07|0.12844
13:33:08|0.12844
13:33:08|0.12844
13:33:10|0.12844
13:33:11|0.12844
13:33:12|0.12844
13:33:13|0.128303
13:33:14|0.128303
13:33:15|0.128303
13:33:16|0.128303
13:33:16|0.128303
13:33:17|0.128313
13:33:19|0.128313
13:33:20|0.128313
13:33:21|0.128149
13:33:22|0.128149
13:33:23|0.128252
13:33:24|0.128252
13:33:25|0.128252
13:33:26|0.128252
13:33:26|0.128252
13:33:28|0.128252
13:33:29|0.128252
13:33:30|0.128252
13:33:31|0.128252
13:33:32|0.128252
13:33:33|0.128252
13:33:34|0.128252
13:33:35|0.128252
13:33:36|0.128252
13:33:38|0.128263
13:33:38|0.128263
13:33:40|0.128263
13:33:41|0.128263
13:33:42|0.128263
13:33:43|0.128263
13:33:44|0.128263
13:33:45|0.128263
13:33:46|0.128263
13:33:47|0.128263
13:33:48|0.128263
13:33:49|0.128263
13:33:50|0.128263
13:33:51|0.128263
13:33:52|0.128263
13:33:53|0.128263
13:33:54|0.128263
13:33:55|0.128263
13:33:56|0.128263
13:33:57|0.128263
13:33:58|0.128263
13:33:59|0.128263
13:34:00|0.128224
13:34:01|0.128224
13:34:02|0.128224
13:34:03|0.128224
13:34:04|0.128224
13:34:05|0.128224
13:34:06|0.128224
13:34:07|0.128224
13:34:08|0.128224
13:34:09|0.128224
13:34:10|0.128224
13:34:11|0.128224
13:34:12|0.128224
13:34:13|0.128224
13:34:14|0.128224
13:34:15|0.128224
13:34:16|0.128224
13:34:17|0.128263
13:34:18|0.128263
13:34:19|0.128263
13:34:20|0.128263
13:34:21|0.128263
13:34:22|0.128263
13:34:23|0.128263
13:34:24|0.128263
13:34:25|0.128263
13:34:26|0.128263
13:34:27|0.128263
13:34:28|0.128263
13:34:29|0.128263
13:34:30|0.128263
13:34:31|0.128263
13:34:32|0.128263
13:34:33|0.128263
13:34:34|0.128263
13:34:35|0.128263
13:34:36|0.128263
13:34:37|0.128263
13:34:39|0.128252
13:34:40|0.128252
13:34:40|0.128252
13:34:42|0.128252
13:34:43|0.128252
13:34:44|0.128252
13:34:45|0.128252
13:34:46|0.128252
13:34:47|0.128252
13:34:48|0.128252
13:34:49|0.12817
13:34:49|0.12817
13:34:51|0.12817
13:34:52|0.12817
13:34:53|0.12817
13:34:54|0.12817
13:34:55|0.12817
13:34:56|0.12817
13:34:57|0.12817
13:34:58|0.12817
13:34:59|0.12817
13:35:00|0.12817
13:35:01|0.12817
13:35:02|0.12817
13:35:03|0.12817
13:35:03|0.12817
13:35:05|0.12817
13:35:06|0.12817
13:35:06|0.12817
13:35:08|0.12817
13:35:09|0.12817
13:35:10|0.12817
13:35:11|0.12817
13:35:12|0.12817
13:35:12|0.12817
13:35:14|0.12817
13:35:14|0.12817
13:35:16|0.12817
13:35:16|0.12817
13:35:18|0.12817
13:35:19|0.12817
13:35:20|0.12817
13:35:20|0.12817
13:35:22|0.12817
13:35:22|0.12817
13:35:24|0.12817
13:35:25|0.12817
13:35:26|0.128219
13:35:27|0.128219
13:35:28|0.128219
13:35:29|0.128219
13:35:30|0.128219
13:35:31|0.128219
13:35:31|0.128219
13:35:33|0.128219
13:35:33|0.128219
13:35:35|0.128219
13:35:36|0.128219
13:35:36|0.128219
13:35:38|0.128219
13:35:39|0.128219
13:35:41|0.128219
13:35:41|0.128219
13:35:42|0.128335
13:35:43|0.128335
13:35:44|0.128335
13:35:45|0.128335
13:35:46|0.128335
13:35:47|0.128335
13:35:48|0.128335
13:35:49|0.128335
13:35:50|0.128335
13:35:51|0.128335
13:35:52|0.128335
13:35:53|0.128335
13:35:54|0.128335
13:35:55|0.1283
13:35:56|0.1283
13:35:57|0.1283
13:35:58|0.1283
13:35:59|0.128326
13:36:00|0.128326
13:36:01|0.128326
13:36:02|0.128326
13:36:03|0.128326
13:36:04|0.128326
13:36:05|0.128326
13:36:07|0.128326
13:36:07|0.128326
13:36:09|0.128326
13:36:09|0.128326
13:36:10|0.128326
13:36:12|0.128326
13:36:12|0.128326
13:36:13|0.128326
13:36:14|0.128326
13:36:16|0.128337
13:36:17|0.128337
13:36:18|0.128337
13:36:19|0.128337
13:36:20|0.128337
13:36:21|0.128337
13:36:21|0.128337
13:36:23|0.128337
13:36:24|0.128337
13:36:25|0.128337
13:36:25|0.128337
13:36:27|0.128337
13:36:28|0.128337
13:36:28|0.128337
13:36:30|0.128337
13:36:30|0.128337
13:36:32|0.128337
13:36:32|0.128337
13:36:34|0.128337
13:36:35|0.128337
13:36:36|0.128375
13:36:37|0.128247
13:36:37|0.128247
13:36:38|0.128247
13:36:40|0.128247
13:36:41|0.128247
13:36:42|0.128247
13:36:43|0.128247
13:36:44|0.128247
13:36:45|0.128247
13:36:46|0.128247
13:36:48|0.128247
13:36:48|0.128247
13:36:49|0.128247
13:36:50|0.128247
13:36:51|0.128247
13:36:52|0.128247
13:36:53|0.128247
13:36:54|0.128247
13:36:55|0.128247
13:36:56|0.128247
13:36:57|0.128247
13:36:58|0.128247
13:36:59|0.128247
13:37:00|0.128247
13:37:01|0.128247
13:37:02|0.128247
13:37:03|0.128247
13:37:04|0.128247
13:37:05|0.128247
13:37:06|0.128247
13:37:07|0.128247
13:37:08|0.128247
13:37:09|0.128384
13:37:10|0.128384
13:37:11|0.128384
13:37:12|0.128384
13:37:13|0.128384
13:37:14|0.128384
13:37:15|0.128384
13:37:16|0.128384
13:37:17|0.128384
13:37:18|0.128384
13:37:19|0.128384
13:37:20|0.128384
13:37:21|0.128384
13:37:22|0.128384
13:37:23|0.128384
13:37:24|0.128384
13:37:25|0.128384
13:37:26|0.128384
13:37:27|0.128384
13:37:28|0.128384
13:37:29|0.128384
13:37:30|0.128384
13:37:31|0.128384
13:37:32|0.128384
13:37:33|0.128481
13:37:34|0.128481
13:37:35|0.128481
13:37:36|0.128481
13:37:37|0.128481
13:37:38|0.128481
13:37:39|0.128481
13:37:41|0.128481
13:37:42|0.128481
13:37:43|0.128481
13:37:44|0.128481
13:37:45|0.128481
13:37:46|0.128481
13:37:47|0.128481
13:37:48|0.12844
13:37:49|0.12844
13:37:50|0.12844
13:37:51|0.12844
13:37:52|0.12844
13:37:53|0.12844
13:37:54|0.12844
13:37:55|0.12844
13:37:56|0.12844
13:37:57|0.12844
13:37:58|0.12844
13:37:59|0.12844
13:38:00|0.12844
13:38:01|0.12844
13:38:02|0.12844
13:38:03|0.12844
13:38:04|0.12844
13:38:05|0.12844
13:38:06|0.12844
13:38:07|0.12844
13:38:08|0.12844
13:38:09|0.12844
13:38:10|0.12844
13:38:11|0.12844
13:38:12|0.12844
13:38:13|0.12844
13:38:14|0.12844
13:38:15|0.12844
13:38:16|0.12844
13:38:17|0.12844
13:38:19|0.12844
13:38:19|0.12844
13:38:20|0.12844
13:38:21|0.12844
13:38:22|0.12844
13:38:23|0.12844
13:38:24|0.12844
13:38:25|0.12844
13:38:26|0.12844
13:38:27|0.12844
13:38:28|0.12844
13:38:29|0.12844
13:38:31|0.12844
13:38:31|0.128421
13:38:32|0.128421
13:38:33|0.128421
13:38:35|0.128421
13:38:35|0.128421
13:38:36|0.128421
13:38:37|0.128421
13:38:38|0.128421
13:38:39|0.128449
13:38:41|0.128449
13:38:42|0.128449
13:38:43|0.128449
13:38:44|0.128355
13:38:45|0.128355
13:38:46|0.128355
13:38:47|0.128355
13:38:48|0.128312
13:38:49|0.128312
13:38:50|0.128312
13:38:52|0.128312
13:38:53|0.128312
13:38:54|0.128312
13:38:55|0.128312
13:38:56|0.128312
13:38:56|0.128312
13:38:57|0.128312
13:38:59|0.128312
13:39:00|0.128312
13:39:01|0.128312
13:39:02|0.128312
13:39:03|0.128312
13:39:03|0.128312
13:39:05|0.128312
13:39:06|0.128312
13:39:07|0.128312
13:39:08|0.128312
13:39:08|0.128312
13:39:10|0.128312
13:39:11|0.128312
13:39:11|0.128312
13:39:13|0.128232
13:39:14|0.128232
13:39:14|0.128232
13:39:15|0.128132
13:39:17|0.128132
13:39:18|0.128132
13:39:19|0.128132
13:39:20|0.128132
13:39:21|0.128132
13:39:22|0.128132
13:39:23|0.128132
13:39:23|0.128132
13:39:25|0.128132
13:39:25|0.128132
13:39:27|0.128132
13:39:28|0.128132
13:39:29|0.128132
13:39:29|0.128132
13:39:31|0.128188
13:39:32|0.128188
13:39:33|0.128188
13:39:34|0.128188
13:39:35|0.128188
13:39:36|0.128188
13:39:37|0.128188
13:39:38|0.128188
13:39:39|0.128188
13:39:40|0.128188
13:39:41|0.128188
13:39:42|0.128188
13:39:43|0.128152
13:39:44|0.128152
13:39:45|0.128216
13:39:46|0.128101
13:39:47|0.128101
13:39:49|0.128101
13:39:49|0.128101
13:39:50|0.128101
13:39:51|0.128101
13:39:52|0.128101
13:39:53|0.128101
13:39:54|0.128101
13:39:55|0.128204
13:39:56|0.128204
13:39:57|0.128204
13:39:58|0.128204
13:39:59|0.128204
13:40:00|0.128204
13:40:01|0.128204
13:40:02|0.128204
13:40:04|0.128204
13:40:05|0.128204
13:40:06|0.128204
13:40:06|0.128204
13:40:07|0.128204
13:40:08|0.128204
13:40:09|0.128204
13:40:10|0.128204
13:40:12|0.128284
13:40:13|0.128284
13:40:13|0.128287
13:40:15|0.1283
13:40:15|0.1283
13:40:17|0.1283
13:40:17|0.1283
13:40:18|0.1283
13:40:20|0.1283
13:40:20|0.1283
13:40:21|0.1283
13:40:22|0.1283
13:40:24|0.1283
13:40:24|0.1283
13:40:26|0.1283
13:40:26|0.1283
13:40:27|0.1283
13:40:28|0.1283
13:40:29|0.128375
13:40:30|0.128375
13:40:32|0.128375
13:40:32|0.128375
13:40:34|0.128375
13:40:34|0.128375
13:40:35|0.128375
13:40:37|0.128375
13:40:38|0.128375
13:40:38|0.128375
13:40:40|0.128375
13:40:41|0.128375
13:40:42|0.128375
13:40:42|0.128375
13:40:44|0.128375
13:40:46|0.128375
13:40:47|0.128375
13:40:47|0.128375
13:40:48|0.128375
13:40:49|0.128375
13:40:50|0.128375
13:40:52|0.128375
13:40:53|0.128375
13:40:54|0.128375
13:40:55|0.128375
13:40:56|0.128375
13:40:57|0.12834
13:40:58|0.12825
13:40:59|0.12825
13:41:00|0.12825
13:41:02|0.12825
13:41:02|0.12825
13:41:03|0.12825
13:41:04|0.12825
13:41:05|0.12825
13:41:06|0.12825
13:41:07|0.12825
13:41:09|0.12825
13:41:09|0.12825
13:41:10|0.12825
13:41:11|0.12825
13:41:12|0.12825
13:41:13|0.12825
13:41:14|0.12825
13:41:15|0.12825
13:41:16|0.12825
13:41:17|0.12825
13:41:19|0.12825
13:41:19|0.12825
13:41:20|0.12825
13:41:21|0.12825
13:41:22|0.12825
13:41:23|0.12825
13:41:24|0.12825
13:41:25|0.12825
13:41:26|0.12825
13:41:27|0.12825
13:41:28|0.12825
13:41:29|0.12825
13:41:30|0.12825
13:41:31|0.12825
13:41:32|0.12825
13:41:33|0.12825
13:41:34|0.12825
13:41:35|0.12825
13:41:36|0.12825
13:41:37|0.12825
13:41:38|0.12825
13:41:40|0.12825
13:41:40|0.12825
13:41:41|0.12825
13:41:42|0.12825
13:41:43|0.12825
13:41:45|0.12825
13:41:46|0.12825
13:41:48|0.12825
13:41:48|0.12825
13:41:49|0.12825
13:41:50|0.12825
13:41:51|0.12825
13:41:52|0.12825
13:41:53|0.128188
13:41:54|0.128188
13:41:55|0.128188
13:41:56|0.128188
13:41:57|0.128188
13:41:58|0.128206
13:41:59|0.128206
13:42:00|0.128206
13:42:01|0.128206
13:42:02|0.128206
13:42:03|0.128206
13:42:04|0.12815
13:42:05|0.12815
13:42:06|0.12815
13:42:07|0.12815
13:42:08|0.12815
13:42:09|0.12815
13:42:10|0.12815
13:42:11|0.12815
13:42:12|0.12815
13:42:13|0.12815
13:42:14|0.12815
13:42:15|0.12815
13:42:16|0.12815
13:42:17|0.12815
13:42:18|0.12815
13:42:19|0.12815
13:42:20|0.12815
13:42:21|0.128173
13:42:22|0.128173
13:42:23|0.128173
13:42:24|0.128173
13:42:25|0.128173
13:42:26|0.128173
13:42:27|0.128173
13:42:28|0.128173
13:42:29|0.128173
13:42:30|0.128173
13:42:31|0.128173
13:42:33|0.128173
13:42:33|0.128173
13:42:35|0.128173
13:42:36|0.128155
13:42:36|0.128155
13:42:37|0.12818
13:42:38|0.12818
13:42:39|0.12818
13:42:40|0.12818
13:42:41|0.12818
13:42:42|0.12818
13:42:43|0.12818
13:42:44|0.12818
13:42:46|0.128258
13:42:47|0.128187
13:42:48|0.128187
13:42:49|0.128187
13:42:50|0.128187
13:42:52|0.128187
13:42:53|0.128187
13:42:53|0.128187
13:42:55|0.128187
13:42:56|0.128187
13:42:57|0.128162
13:42:57|0.128162
13:42:58|0.128162
13:42:59|0.128162
13:43:01|0.128162
13:43:02|0.128162
13:43:02|0.128162
13:43:04|0.128162
13:43:05|0.128162
13:43:05|0.128162
13:43:07|0.128162
13:43:08|0.128162
13:43:09|0.128162
13:43:10|0.128162
13:43:11|0.128162
13:43:12|0.128162
13:43:12|0.128162
13:43:14|0.128162
13:43:14|0.128162
13:43:16|0.12814
13:43:17|0.12814
13:43:17|0.12814
13:43:19|0.12814
13:43:19|0.12814
13:43:21|0.12814
13:43:22|0.12814
13:43:23|0.12814
13:43:24|0.12814
13:43:24|0.12814
13:43:26|0.12814
13:43:27|0.12814
13:43:28|0.12814
13:43:29|0.12814
13:43:30|0.12814
13:43:30|0.12814
13:43:31|0.12814
13:43:33|0.12814
13:43:34|0.12814
13:43:35|0.12814
13:43:36|0.12814
13:43:36|0.128032
13:43:38|0.128032
13:43:39|0.128032
13:43:39|0.128032
13:43:41|0.128032
13:43:41|0.128032
13:43:43|0.128032
13:43:43|0.128032
13:43:45|0.128032
13:43:45|0.128032
13:43:47|0.128032
13:43:49|0.128032
13:43:50|0.128032
13:43:51|0.128032
13:43:52|0.128032
13:43:53|0.128032
13:43:54|0.128032
13:43:55|0.128032
13:43:56|0.128032
13:43:57|0.128032
13:43:58|0.128032
13:43:59|0.128032
13:43:59|0.128032
13:44:01|0.128032
13:44:02|0.128036
13:44:03|0.128036
13:44:04|0.128036
13:44:05|0.128036
13:44:06|0.128036
13:44:06|0.128036
13:44:08|0.128036
13:44:09|0.128036
13:44:09|0.128036
13:44:11|0.128036
13:44:12|0.128181
13:44:13|0.128181
13:44:14|0.128181
13:44:14|0.128181
13:44:15|0.128181
13:44:17|0.128181
13:44:17|0.128181
13:44:19|0.128181
13:44:20|0.128181
13:44:20|0.128181
13:44:22|0.128181
13:44:23|0.128181
13:44:24|0.128181
13:44:25|0.128181
13:44:26|0.128181
13:44:27|0.128181
13:44:28|0.128181
13:44:29|0.128181
13:44:29|0.128181
13:44:31|0.128181
13:44:31|0.128181
13:44:32|0.128181
13:44:33|0.128181
13:44:35|0.128086
13:44:36|0.128086
13:44:37|0.128086
13:44:38|0.12807
13:44:39|0.12807
13:44:40|0.12807
13:44:41|0.128144
13:44:41|0.128144
13:44:43|0.128144
13:44:44|0.128144
13:44:44|0.128144
13:44:45|0.128144
13:44:46|0.127875
13:44:48|0.127875
13:44:49|0.127875
13:44:51|0.127875
13:44:51|0.127875
13:44:52|0.127974
13:44:53|0.127974
13:44:55|0.127974
13:44:56|0.127974
13:44:57|0.127974
13:44:58|0.127974
13:44:59|0.127974
13:45:00|0.127974
13:45:00|0.127974
13:45:02|0.127974
13:45:03|0.127974
13:45:04|0.128015
13:45:04|0.128015
13:45:06|0.128015
13:45:06|0.128015
13:45:07|0.128015
13:45:09|0.128015
13:45:09|0.128015
13:45:11|0.128015
13:45:11|0.128015
13:45:12|0.128015
13:45:14|0.128015
13:45:14|0.128015
13:45:15|0.128015
13:45:17|0.128015
13:45:17|0.128015
13:45:19|0.128015
13:45:20|0.128015
13:45:21|0.128015
13:45:22|0.128015
13:45:23|0.128015
13:45:24|0.128015
13:45:25|0.128015
13:45:25|0.128004
13:45:27|0.128004
13:45:28|0.128004
13:45:29|0.128004
13:45:30|0.128004
13:45:31|0.128004
13:45:32|0.127901
13:45:33|0.127901
13:45:34|0.127988
13:45:34|0.127988
13:45:36|0.127988
13:45:36|0.127988
13:45:38|0.127988
13:45:39|0.127988
13:45:40|0.127987
13:45:41|0.127987
13:45:42|0.127987
13:45:43|0.127987
13:45:43|0.127987
13:45:45|0.127987
13:45:46|0.127987
13:45:47|0.127886
13:45:48|0.127886
13:45:50|0.127886
13:45:50|0.127886
13:45:52|0.127886
13:45:53|0.127886
13:45:54|0.127886
13:45:55|0.127886
13:45:56|0.127886
13:45:57|0.127886
13:45:58|0.127886
13:45:59|0.127886
13:46:00|0.127886
13:46:01|0.127886
13:46:02|0.127886
13:46:04|0.127886
13:46:04|0.127886
13:46:05|0.127696
13:46:06|0.127841
13:46:07|0.127841
13:46:08|0.127841
13:46:09|0.127841
13:46:10|0.127841
13:46:11|0.127856
13:46:12|0.127856
13:46:13|0.127856
13:46:14|0.127856
13:46:15|0.127856
13:46:16|0.127856
13:46:17|0.127856
13:46:18|0.127856
13:46:19|0.127856
13:46:20|0.127856
13:46:21|0.127856
13:46:22|0.127856
13:46:23|0.127856
13:46:24|0.127856
13:46:25|0.127856
13:46:27|0.127856
13:46:27|0.127856
13:46:29|0.127856
13:46:30|0.127856
13:46:30|0.127856
13:46:31|0.127856
13:46:32|0.127856
13:46:33|0.127856
13:46:34|0.127856
13:46:35|0.127856
13:46:36|0.127856
13:46:37|0.127856
13:46:38|0.127856
13:46:39|0.127856
13:46:40|0.127856
13:46:41|0.127856
13:46:43|0.127856
13:46:43|0.127856
13:46:44|0.127856
13:46:45|0.127856
13:46:46|0.127856
13:46:47|0.127856
13:46:49|0.127873
13:46:50|0.127873
13:46:52|0.127873
13:46:53|0.127873
13:46:54|0.127747
13:46:55|0.127747
13:46:56|0.127747
13:46:57|0.127747
13:46:58|0.127747
13:46:58|0.127747
13:47:00|0.127747
13:47:01|0.127747
13:47:02|0.127747
13:47:03|0.127747
13:47:04|0.127747
13:47:05|0.127705
13:47:06|0.127705
13:47:07|0.127705
13:47:08|0.127705
13:47:09|0.127705
13:47:10|0.127705
13:47:11|0.127705
13:47:12|0.127705
13:47:13|0.127705
13:47:14|0.127705
13:47:15|0.127705
13:47:16|0.127784
13:47:17|0.127784
13:47:18|0.127784
13:47:19|0.127784
13:47:20|0.127784
13:47:21|0.127784
13:47:22|0.127784
13:47:23|0.127784
13:47:24|0.127784
13:47:25|0.127784
13:47:26|0.127784
13:47:27|0.127784
13:47:28|0.127784
13:47:29|0.127784
13:47:30|0.127784
13:47:31|0.127784
13:47:32|0.127784
13:47:33|0.127784
13:47:34|0.127784
13:47:35|0.127784
13:47:36|0.127856
13:47:37|0.127786
13:47:38|0.127786
13:47:39|0.127786
13:47:40|0.127786
13:47:41|0.127786
13:47:42|0.127786
13:47:43|0.127786
13:47:44|0.127786
13:47:45|0.127786
13:47:46|0.127786
13:47:47|0.127786
13:47:48|0.127786
13:47:49|0.127786
13:47:50|0.127786
13:47:52|0.127786
13:47:53|0.127786
13:47:54|0.127786
13:47:55|0.127786
13:47:56|0.127786
13:47:57|0.127725
13:47:58|0.127725
13:47:58|0.127725
13:47:59|0.127725
13:48:00|0.127725
13:48:02|0.127725
13:48:02|0.127725
13:48:03|0.127725
13:48:04|0.127725
13:48:06|0.127725
13:48:07|0.127725
13:48:08|0.127725
13:48:09|0.127725
13:48:10|0.127725
13:48:11|0.127725
13:48:12|0.127725
13:48:13|0.127725
13:48:14|0.127725
13:48:15|0.127725
13:48:16|0.127725
13:48:17|0.127725
13:48:18|0.127725
13:48:19|0.127725
13:48:20|0.127725
13:48:21|0.127725
13:48:22|0.127725
13:48:23|0.127725
13:48:24|0.127725
13:48:25|0.127725
13:48:26|0.127725
13:48:27|0.127725
13:48:28|0.127725
13:48:29|0.127725
13:48:30|0.12768
13:48:31|0.12768
13:48:32|0.12768
13:48:33|0.12768
13:48:34|0.12768
13:48:35|0.12768
13:48:36|0.12768
13:48:37|0.12768
13:48:38|0.12768
13:48:39|0.12768
13:48:40|0.12768
13:48:41|0.12768
13:48:42|0.12768
13:48:43|0.127662
13:48:44|0.127662
13:48:45|0.127662
13:48:46|0.127662
13:48:47|0.127648
13:48:48|0.127648
13:48:49|0.127648
13:48:50|0.127648
13:48:52|0.127648
13:48:53|0.127648
13:48:53|0.127648
13:48:55|0.127648
13:48:56|0.127648
13:48:57|0.127648
13:48:58|0.127648
13:48:59|0.127648
13:49:00|0.127648
13:49:01|0.127654
13:49:02|0.127697
13:49:03|0.127603
13:49:04|0.127603
13:49:05|0.127603
13:49:06|0.127603
13:49:07|0.127608
13:49:08|0.127608
13:49:09|0.127608
13:49:10|0.127608
13:49:11|0.127608
13:49:12|0.127608
13:49:13|0.127608
13:49:14|0.127608
13:49:15|0.127608
13:49:16|0.127608
13:49:17|0.127715
13:49:18|0.127715
13:49:20|0.127715
13:49:20|0.127715
13:49:21|0.127715
13:49:23|0.127715
13:49:23|0.127715
13:49:24|0.127715
13:49:25|0.127715
13:49:26|0.127715
13:49:28|0.127715
13:49:28|0.127715
13:49:29|0.127715
13:49:30|0.127659
13:49:31|0.127659
13:49:33|0.127659
13:49:34|0.127659
13:49:34|0.12766
13:49:35|0.12766
13:49:36|0.127708
13:49:37|0.127708
13:49:38|0.127708
13:49:39|0.127708
13:49:40|0.127708
13:49:41|0.127708
13:49:42|0.127601
13:49:43|0.127601
13:49:45|0.127601
13:49:45|0.127601
13:49:47|0.127601
13:49:47|0.127601
13:49:48|0.127601
13:49:50|0.127601
13:49:51|0.127601
13:49:53|0.127625
13:49:54|0.127625
13:49:55|0.127625
13:49:56|0.127625
13:49:57|0.127625
13:49:57|0.127625
13:49:59|0.127625
13:50:00|0.127625
13:50:01|0.127623
13:50:02|0.127623
13:50:03|0.127623
13:50:04|0.127623
13:50:05|0.127623
13:50:05|0.127623
13:50:07|0.127623
13:50:07|0.127623
13:50:09|0.127623
13:50:10|0.127623
13:50:11|0.127623
13:50:11|0.127623
13:50:13|0.127623
13:50:14|0.127623
13:50:15|0.127623
13:50:16|0.127705
13:50:17|0.127705
13:50:18|0.127705
13:50:19|0.127705
13:50:20|0.127705
13:50:20|0.127705
13:50:22|0.127705
13:50:22|0.127856
13:50:24|0.127807
13:50:25|0.127807
13:50:26|0.127807
13:50:27|0.127807
13:50:28|0.127807
13:50:29|0.127807
13:50:30|0.127775
13:50:31|0.127804
13:50:32|0.127856
13:50:33|0.127856
13:50:34|0.127856
13:50:35|0.127856
13:50:36|0.127856
13:50:37|0.127856
13:50:38|0.127783
13:50:39|0.127783
13:50:40|0.127783
13:50:41|0.127783
13:50:42|0.127783
13:50:43|0.127783
13:50:44|0.127783
13:50:45|0.127783
13:50:46|0.127783
13:50:47|0.127783
13:50:48|0.127783
13:50:49|0.127783
13:50:50|0.127783
13:50:51|0.127783
13:50:52|0.127783
13:50:54|0.127783
13:50:55|0.127783
13:50:56|0.127783
13:50:56|0.127783
13:50:57|0.127783
13:50:58|0.127783
13:51:00|0.127783
13:51:01|0.12791
13:51:01|0.12791
13:51:03|0.12791
13:51:04|0.12791
13:51:05|0.12791
13:51:06|0.12791
13:51:07|0.12791
13:51:08|0.127982
13:51:09|0.127982
13:51:10|0.127982
13:51:11|0.127982
13:51:11|0.127982
13:51:13|0.127932
13:51:14|0.127932
13:51:15|0.127932
13:51:16|0.127932
13:51:17|0.127932
13:51:18|0.12791
13:51:19|0.12791
13:51:20|0.12791
13:51:21|0.12791
13:51:21|0.12791
13:51:23|0.12791
13:51:23|0.127913
13:51:25|0.127871
13:51:25|0.127871
13:51:27|0.127871
13:51:27|0.127871
13:51:29|0.127871
13:51:30|0.127871
13:51:31|0.127871
13:51:32|0.127871
13:51:33|0.127871
13:51:34|0.127871
13:51:35|0.127871
13:51:36|0.127871
13:51:37|0.127871
13:51:38|0.127871
13:51:39|0.127871
13:51:40|0.127871
13:51:40|0.127871
13:51:42|0.127871
13:51:43|0.127871
13:51:43|0.127871
13:51:45|0.127871
13:51:46|0.127871
13:51:47|0.127871
13:51:48|0.127871
13:51:49|0.127871
13:51:50|0.127871
13:51:51|0.127871
13:51:52|0.127871
13:51:53|0.127871
13:51:54|0.127871
13:51:56|0.127871
13:51:56|0.127871
13:51:57|0.127871
13:51:58|0.127871
13:51:59|0.127871
13:52:01|0.127871
13:52:02|0.127871
13:52:03|0.127871
13:52:04|0.127871
13:52:05|0.127871
13:52:06|0.127871
13:52:07|0.127871
13:52:08|0.127871
13:52:09|0.127871
13:52:10|0.127871
13:52:11|0.127877
13:52:12|0.127877
13:52:13|0.127877
13:52:14|0.127877
13:52:15|0.127877
13:52:16|0.127877
13:52:17|0.127877
13:52:18|0.127877
13:52:19|0.127877
13:52:20|0.127877
13:52:21|0.127877
13:52:22|0.127877
13:52:23|0.127877
13:52:24|0.127877
13:52:25|0.127877
13:52:26|0.127877
13:52:27|0.127877
13:52:28|0.127877
13:52:29|0.127877
13:52:30|0.127877
13:52:31|0.127877
13:52:32|0.127877
13:52:33|0.127877
13:52:34|0.127877
13:52:35|0.127877
13:52:36|0.127877
13:52:37|0.127877
13:52:38|0.127877
13:52:39|0.127877
13:52:40|0.127877
13:52:41|0.127877
13:52:42|0.127877
13:52:43|0.127877
13:52:44|0.127877
13:52:45|0.127877
13:52:46|0.127877
13:52:47|0.127877
13:52:48|0.127877
13:52:49|0.127877
13:52:50|0.127877
13:52:51|0.127877
13:52:52|0.127794
13:52:53|0.127794
13:52:54|0.127794
13:52:56|0.127794
13:52:56|0.127794
13:52:57|0.127794
13:52:59|0.127794
13:53:00|0.127794
13:53:01|0.127794
13:53:01|0.127794
13:53:03|0.127794
13:53:04|0.127794
13:53:05|0.127794
13:53:05|0.127794
13:53:07|0.127794
13:53:08|0.127794
13:53:09|0.127794
13:53:10|0.127794
13:53:10|0.127794
13:53:12|0.127794
13:53:13|0.127794
13:53:14|0.127794
13:53:15|0.127794
13:53:16|0.127794
13:53:17|0.127794
13:53:18|0.127794
13:53:19|0.127794
13:53:20|0.127794
13:53:21|0.127794
13:53:22|0.127794
13:53:23|0.127794
13:53:24|0.127794
13:53:25|0.127794
13:53:26|0.127794
13:53:27|0.127794
13:53:28|0.127794
13:53:29|0.127794
13:53:30|0.127794
13:53:31|0.127794
13:53:32|0.127794
13:53:33|0.127794
13:53:34|0.127794
13:53:35|0.127793
13:53:36|0.127928
13:53:37|0.127928
13:53:38|0.127928
13:53:39|0.127783
13:53:40|0.127783
13:53:42|0.127783
13:53:42|0.127783
13:53:43|0.127783
13:53:44|0.127783
13:53:45|0.127783
13:53:46|0.127803
13:53:47|0.127803
13:53:48|0.127803
13:53:49|0.127803
13:53:50|0.127803
13:53:51|0.127698
13:53:52|0.127698
13:53:53|0.127698
13:53:54|0.127698
13:53:56|0.127698
13:53:57|0.127698
13:53:58|0.127698
13:54:00|0.127698
13:54:01|0.127698
13:54:02|0.127698
13:54:03|0.127698
13:54:04|0.127698
13:54:05|0.127698
13:54:06|0.127698
13:54:07|0.127698
13:54:08|0.127698
13:54:09|0.127698
13:54:10|0.127698
13:54:11|0.127698
13:54:12|0.127698
13:54:13|0.127698
13:54:14|0.127698
13:54:15|0.127698
13:54:16|0.127698
13:54:17|0.127698
13:54:18|0.127698
13:54:19|0.127698
13:54:20|0.127698
13:54:21|0.127698
13:54:22|0.127698
13:54:23|0.127698
13:54:24|0.127698
13:54:25|0.127698
13:54:26|0.127698
13:54:27|0.127698
13:54:28|0.127698
13:54:29|0.127698
13:54:30|0.127698
13:54:31|0.127698
13:54:32|0.127697
13:54:33|0.127697
13:54:34|0.127697
13:54:35|0.127697
13:54:36|0.127697
13:54:37|0.127575
13:54:38|0.127575
13:54:39|0.127575
13:54:40|0.127575
13:54:41|0.127575
13:54:42|0.127575
13:54:43|0.127575
13:54:44|0.127575
13:54:45|0.127575
13:54:46|0.127575
13:54:47|0.127575
13:54:48|0.127783
13:54:49|0.127783
13:54:50|0.127783
13:54:51|0.127815
13:54:52|0.127815
13:54:53|0.127815
13:54:54|0.127815
13:54:55|0.127815
13:54:56|0.127815
13:54:58|0.127721
13:54:58|0.127721
13:54:59|0.127721
13:55:00|0.127721
13:55:01|0.127721
13:55:02|0.127767
13:55:03|0.127767
13:55:04|0.127649
13:55:06|0.127649
13:55:06|0.127649
13:55:08|0.127649
13:55:08|0.127649
13:55:10|0.127649
13:55:11|0.127649
13:55:11|0.127649
13:55:13|0.127649
13:55:14|0.127649
13:55:15|0.127649
13:55:16|0.127649
13:55:17|0.127649
13:55:18|0.127649
13:55:19|0.127649
13:55:20|0.127649
13:55:20|0.127649
13:55:22|0.127746
13:55:23|0.127746
13:55:24|0.127746
13:55:25|0.127746
13:55:26|0.127746
13:55:27|0.127746
13:55:28|0.127746
13:55:29|0.127746
13:55:30|0.127746
13:55:31|0.127634
13:55:32|0.127634
13:55:32|0.127634
13:55:34|0.127634
13:55:35|0.127634
13:55:36|0.127634
13:55:37|0.127634
13:55:37|0.127634
13:55:39|0.127634
13:55:40|0.127634
13:55:41|0.127634
13:55:42|0.127634
13:55:43|0.127634
13:55:44|0.127634
13:55:45|0.127634
13:55:46|0.127746
13:55:46|0.127746
13:55:48|0.127746
13:55:49|0.127746
13:55:50|0.127746
13:55:50|0.127746
13:55:51|0.127746
13:55:53|0.127746
13:55:54|0.127746
13:55:54|0.127746
13:55:55|0.127746
13:55:57|0.127746
13:55:58|0.127746
13:56:00|0.127746
13:56:00|0.127746
13:56:01|0.127746
13:56:02|0.12775
13:56:03|0.12775
13:56:04|0.12775
13:56:05|0.12775
13:56:06|0.12775
13:56:07|0.12775
13:56:08|0.12775
13:56:09|0.12775
13:56:10|0.12775
13:56:11|0.12775
13:56:12|0.12775
13:56:13|0.12775
13:56:14|0.12775
13:56:15|0.12775
13:56:16|0.12775
13:56:17|0.12775
13:56:18|0.12775
13:56:19|0.12775
13:56:20|0.12775
13:56:21|0.12775
13:56:22|0.12775
13:56:23|0.12775
13:56:24|0.12775
13:56:25|0.12775
13:56:26|0.12775
13:56:27|0.12775
13:56:28|0.12775
13:56:29|0.12775
13:56:30|0.12775
13:56:31|0.12775
13:56:32|0.12775
13:56:33|0.12775
13:56:34|0.127817
13:56:35|0.127817
13:56:36|0.127817
13:56:37|0.127817
13:56:38|0.127817
13:56:39|0.127817
13:56:40|0.127817
13:56:41|0.127817
13:56:42|0.127817
13:56:43|0.127817
13:56:45|0.127817
13:56:45|0.127817
13:56:46|0.127817
13:56:48|0.127817
13:56:48|0.127817
13:56:49|0.127817
13:56:50|0.127817
13:56:52|0.127817
13:56:52|0.127817
13:56:53|0.127844
13:56:55|0.1279
13:56:55|0.127929
13:56:57|0.127929
13:56:57|0.127929
13:56:59|0.127929
13:57:00|0.127929
13:57:01|0.127929
13:57:02|0.127929
13:57:02|0.127929
13:57:04|0.127929
13:57:05|0.127929
13:57:06|0.127929
13:57:07|0.127929
13:57:08|0.127817
13:57:09|0.127817
13:57:10|0.127817
13:57:11|0.127817
13:57:12|0.127817
13:57:13|0.127817
13:57:14|0.127817
13:57:16|0.127817
13:57:16|0.127817
13:57:17|0.127817
13:57:18|0.127817
13:57:19|0.127817
13:57:20|0.127817
13:57:21|0.127817
13:57:22|0.127817
13:57:23|0.127817
13:57:24|0.127817
13:57:25|0.127817
13:57:26|0.127817
13:57:28|0.127817
13:57:28|0.127817
13:57:29|0.127817
13:57:30|0.127817
13:57:31|0.127817
13:57:32|0.127817
13:57:33|0.127817
13:57:34|0.127817
13:57:35|0.127689
13:57:36|0.127689
13:57:37|0.127674
13:57:38|0.127674
13:57:39|0.127674
13:57:40|0.127737
13:57:41|0.127737
13:57:42|0.127737
13:57:43|0.127737
13:57:44|0.127737
13:57:45|0.127737
13:57:46|0.127737
13:57:47|0.127737
13:57:48|0.127737
13:57:49|0.127737
13:57:50|0.127737
13:57:51|0.127737
13:57:52|0.127737
13:57:53|0.127737
13:57:54|0.127737
13:57:55|0.127737
13:57:56|0.127737
13:57:57|0.127737
13:57:58|0.127737
13:58:00|0.127737
13:58:01|0.127737
13:58:02|0.127737
13:58:03|0.127737
13:58:04|0.127628
13:58:05|0.127628
13:58:06|0.127628
13:58:07|0.127575
13:58:08|0.1275
13:58:09|0.1275
13:58:10|0.12749
13:58:11|0.12749
13:58:12|0.12749
13:58:13|0.127471
13:58:14|0.127471
13:58:15|0.127471
13:58:16|0.127471
13:58:17|0.127471
13:58:18|0.127471
13:58:19|0.127471
13:58:20|0.127471
13:58:21|0.127471
13:58:22|0.127471
13:58:23|0.127471
13:58:24|0.127471
13:58:25|0.127471
13:58:26|0.127471
13:58:27|0.1275
13:58:28|0.1275
13:58:29|0.1275
13:58:30|0.1275
13:58:32|0.1275
13:58:32|0.1275
13:58:33|0.1275
13:58:34|0.1275
13:58:35|0.1275
13:58:37|0.1275
13:58:37|0.1275
13:58:39|0.1275
13:58:39|0.1275
13:58:40|0.127441
13:58:41|0.127441
13:58:42|0.127441
13:58:43|0.127441
13:58:44|0.127441
13:58:45|0.127441
13:58:47|0.127441
13:58:48|0.127441
13:58:48|0.127441
13:58:49|0.127441
13:58:50|0.12747
13:58:51|0.12747
13:58:52|0.12747
13:58:53|0.12747
13:58:55|0.12747
13:58:55|0.12747
13:58:56|0.12747
13:58:57|0.12747
13:58:58|0.127487
13:58:59|0.127487
13:59:01|0.127487
13:59:02|0.127487
13:59:02|0.127487
13:59:04|0.127487
13:59:05|0.127487
13:59:06|0.127487
13:59:07|0.127431
13:59:08|0.127444
13:59:09|0.127442
13:59:10|0.127487
13:59:11|0.127487
13:59:12|0.127487
13:59:13|0.127487
13:59:14|0.127447
13:59:15|0.127483
13:59:16|0.12748
13:59:17|0.12748
13:59:18|0.12748
13:59:19|0.127479
13:59:20|0.127479
13:59:21|0.127479
13:59:22|0.127479
13:59:23|0.127479
13:59:24|0.127479
13:59:25|0.127451
13:59:26|0.127451
13:59:27|0.127451
13:59:28|0.127451
13:59:29|0.127375
13:59:30|0.127375
13:59:31|0.127361
13:59:32|0.12736
13:59:33|0.127388
13:59:34|0.127376
13:59:35|0.127398
13:59:36|0.127398
13:59:37|0.127398
13:59:38|0.127398
13:59:39|0.127398
13:59:40|0.127398
13:59:41|0.127398
13:59:42|0.127398
13:59:43|0.127398
13:59:44|0.127398
13:59:45|0.127398
13:59:46|0.127236
13:59:47|0.127236
13:59:48|0.127236
13:59:49|0.127236
13:59:50|0.127236
13:59:51|0.127236
13:59:52|0.127416
13:59:53|0.127283
13:59:54|0.127283
13:59:55|0.127418
13:59:56|0.127418
13:59:57|0.127418
13:59:58|0.127418
13:59:59|0.127418
14:00:00|0.127418
14:00:01|0.127418
14:00:03|0.127418
14:00:03|0.127418
14:00:04|0.127418
14:00:05|0.127418
14:00:06|0.127418
14:00:07|0.127512
14:00:08|0.127512
14:00:09|0.127592
14:00:10|0.127556
14:00:11|0.127556
14:00:12|0.127664
14:00:13|0.127849
14:00:14|0.127849
14:00:15|0.127849
14:00:16|0.127884
14:00:17|0.127977
14:00:18|0.127996
14:00:19|0.128037
14:00:20|0.128037
14:00:21|0.128035
14:00:22|0.128033
14:00:23|0.127897
14:00:24|0.128012
14:00:25|0.127882
14:00:26|0.128005
14:00:27|0.128008
14:00:28|0.12788
14:00:29|0.1279
14:00:30|0.1279
14:00:31|0.1279
14:00:32|0.127934
14:00:33|0.127966
14:00:34|0.127966
14:00:35|0.127966
14:00:36|0.127966
14:00:37|0.127913
14:00:38|0.127913
14:00:39|0.127913
14:00:40|0.127913
14:00:41|0.127913
14:00:42|0.127913
14:00:43|0.127913
14:00:44|0.127782
14:00:45|0.127782
14:00:46|0.127782
14:00:47|0.127782
14:00:48|0.127759
14:00:49|0.127819
14:00:50|0.127805
14:00:51|0.127745
14:00:52|0.127765
14:00:53|0.127746
14:00:54|0.127698
14:00:55|0.127752
14:00:56|0.12773
14:00:58|0.12773
14:00:58|0.12773
14:00:59|0.12773
14:01:01|0.12773
14:01:01|0.127765
14:01:02|0.127744
14:01:04|0.12772
14:01:05|0.127689
14:01:06|0.127701
14:01:07|0.127586
14:01:08|0.127476
14:01:09|0.127579
14:01:10|0.127482
14:01:11|0.127482
14:01:12|0.127482
14:01:13|0.127341
14:01:14|0.127367
14:01:15|0.127467
14:01:15|0.127353
14:01:17|0.127506
14:01:18|0.127571
14:01:19|0.127599
14:01:20|0.127599
14:01:21|0.127599
14:01:22|0.127599
14:01:23|0.127599
14:01:24|0.127545
14:01:25|0.127545
14:01:26|0.127539
14:01:27|0.127606
14:01:28|0.127447
14:01:29|0.127528
14:01:30|0.127528
14:01:31|0.127528
14:01:33|0.127429
14:01:33|0.127419
14:01:34|0.127472
14:01:35|0.127473
14:01:36|0.127489
14:01:37|0.12749
14:01:38|0.12749
14:01:39|0.127328
14:01:40|0.12747
14:01:41|0.12747
14:01:42|0.12747
14:01:43|0.12747
14:01:44|0.12747
14:01:45|0.12747
14:01:46|0.12747
14:01:47|0.12747
14:01:48|0.12747
14:01:49|0.12747
14:01:50|0.127367
14:01:51|0.127367
14:01:52|0.127229
14:01:53|0.127229
14:01:54|0.127229
14:01:55|0.127314
14:01:56|0.127314
14:01:57|0.127314
14:01:58|0.127314
14:01:59|0.127314
14:02:00|0.127314
14:02:01|0.127345
14:02:02|0.12723
14:02:04|0.12723
14:02:05|0.12723
14:02:05|0.127249
14:02:07|0.127249
14:02:08|0.127249
14:02:09|0.127249
14:02:10|0.127249
14:02:11|0.127249
14:02:12|0.127249
14:02:12|0.127249
14:02:13|0.127225
14:02:15|0.127225
14:02:16|0.127225
14:02:17|0.127225
14:02:18|0.127131
14:02:18|0.126918
14:02:19|0.127
14:02:21|0.126996
14:02:22|0.126996
14:02:22|0.127
14:02:23|0.127
14:02:25|0.127
14:02:25|0.127077
14:02:27|0.127077
14:02:27|0.127077
14:02:28|0.127077
14:02:30|0.127077
14:02:30|0.127077
14:02:32|0.127097
14:02:32|0.127097
14:02:34|0.127097
14:02:34|0.127097
14:02:36|0.127097
14:02:37|0.127097
14:02:38|0.127245
14:02:39|0.127249
14:02:40|0.127256
14:02:41|0.12729
14:02:42|0.12729
14:02:43|0.12729
14:02:44|0.12729
14:02:45|0.12722
14:02:46|0.12722
14:02:47|0.127149
14:02:48|0.127116
14:02:49|0.127116
14:02:50|0.127116
14:02:51|0.127116
14:02:52|0.127116
14:02:53|0.126879
14:02:54|0.126879
14:02:55|0.126879
14:02:56|0.126879
14:02:57|0.126879
14:02:58|0.126879
14:02:59|0.126879
14:03:00|0.126879
14:03:01|0.127149
14:03:02|0.127149
14:03:03|0.127149
14:03:04|0.127149
14:03:05|0.127149
14:03:07|0.127165
14:03:07|0.127191
14:03:08|0.127191
14:03:09|0.127191
14:03:10|0.127191
14:03:11|0.127149
14:03:12|0.127149
14:03:13|0.127175
14:03:14|0.127175
14:03:15|0.127175
14:03:16|0.127175
14:03:18|0.12719
14:03:18|0.127083
14:03:20|0.126964
14:03:21|0.126964
14:03:21|0.126964
14:03:23|0.126964
14:03:23|0.127142
14:03:24|0.127142
14:03:26|0.127142
14:03:27|0.127142
14:03:28|0.127142
14:03:29|0.127142
14:03:30|0.127142
14:03:31|0.127142
14:03:32|0.127142
14:03:33|0.127142
14:03:34|0.127142
14:03:34|0.127142
14:03:36|0.127142
14:03:37|0.127073
14:03:38|0.127073
14:03:38|0.127073
14:03:40|0.127073
14:03:41|0.127073
14:03:42|0.127073
14:03:43|0.127073
14:03:43|0.127073
14:03:45|0.127073
14:03:45|0.127073
14:03:47|0.127073
14:03:48|0.127073
14:03:49|0.127039
14:03:50|0.127039
14:03:51|0.127039
14:03:51|0.127039
14:03:53|0.127039
14:03:54|0.127039
14:03:55|0.127039
14:03:56|0.126921
14:03:57|0.126921
14:03:58|0.126954
14:03:59|0.126954
14:04:00|0.126954
14:04:01|0.126954
14:04:01|0.126954
14:04:03|0.126954
14:04:04|0.126954
14:04:05|0.12688
14:04:06|0.12688
14:04:07|0.12688
14:04:08|0.126876
14:04:09|0.126876
14:04:10|0.126793
14:04:11|0.126793
14:04:12|0.126793
14:04:13|0.126883
14:04:14|0.126883
14:04:15|0.126667
14:04:16|0.126667
14:04:17|0.126667
14:04:18|0.126667
14:04:19|0.126667
14:04:20|0.126667
14:04:21|0.126707
14:04:23|0.126794
14:04:23|0.126794
14:04:24|0.126707
14:04:25|0.126859
14:04:26|0.126859
14:04:27|0.126859
14:04:28|0.126859
14:04:29|0.126859
14:04:30|0.127
14:04:31|0.127
14:04:32|0.127
14:04:33|0.127
14:04:34|0.127
14:04:35|0.127026
14:04:36|0.127026
14:04:37|0.127026
14:04:38|0.127026
14:04:39|0.127026
14:04:40|0.127026
14:04:41|0.127026
14:04:42|0.127026
14:04:43|0.127026
14:04:44|0.127026
14:04:45|0.127026
14:04:46|0.127026
14:04:47|0.126947
14:04:48|0.126947
14:04:49|0.126947
14:04:50|0.126947
14:04:51|0.126947
14:04:52|0.126805
14:04:53|0.126805
14:04:55|0.126805
14:04:55|0.126805
14:04:56|0.126805
14:04:57|0.126805
14:04:58|0.12691
14:04:59|0.12691
14:05:00|0.12691
14:05:01|0.126778
14:05:03|0.126778
14:05:03|0.126778
14:05:05|0.126778
14:05:05|0.126778
14:05:07|0.126778
14:05:08|0.126778
14:05:09|0.126778
14:05:10|0.12691
14:05:11|0.127025
14:05:12|0.127025
14:05:13|0.127025
14:05:14|0.127025
14:05:15|0.127091
14:05:16|0.127091
14:05:17|0.127091
14:05:18|0.127091
14:05:19|0.127091
14:05:20|0.127091
14:05:21|0.127091
14:05:22|0.127149
14:05:23|0.127149
14:05:24|0.127149
14:05:25|0.127149
14:05:26|0.127149
14:05:27|0.127149
14:05:28|0.127149
14:05:29|0.12715
14:05:30|0.12715
14:05:30|0.12715
14:05:32|0.12715
14:05:33|0.12715
14:05:33|0.127395
14:05:35|0.127295
14:05:35|0.127295
14:05:37|0.126881
14:05:38|0.126881
14:05:39|0.126881
14:05:40|0.126881
14:05:41|0.126881
14:05:41|0.126983
14:05:43|0.126983
14:05:44|0.126983
14:05:45|0.127021
14:05:46|0.127021
14:05:47|0.127021
14:05:48|0.127021
14:05:48|0.127021
14:05:50|0.127021
14:05:51|0.126806
14:05:52|0.126806
14:05:53|0.126806
14:05:54|0.126806
14:05:55|0.126806
14:05:55|0.126869
14:05:56|0.126937
14:05:58|0.127027
14:05:59|0.1268
14:06:00|0.1268
14:06:01|0.1268
14:06:02|0.1268
14:06:03|0.1268
14:06:04|0.1268
14:06:05|0.1268
14:06:06|0.1268
14:06:07|0.1268
14:06:09|0.12675
14:06:10|0.12675
14:06:11|0.12675
14:06:12|0.12675
14:06:13|0.12675
14:06:14|0.12675
14:06:15|0.12675
14:06:16|0.12675
14:06:17|0.12675
14:06:18|0.12675
14:06:19|0.12693
14:06:20|0.127016
14:06:21|0.127016
14:06:22|0.127016
14:06:23|0.127016
14:06:24|0.127016
14:06:25|0.127016
14:06:26|0.127016
14:06:27|0.127016
14:06:28|0.127016
14:06:29|0.127016
14:06:30|0.127016
14:06:31|0.127144
14:06:32|0.127144
14:06:33|0.127144
14:06:34|0.127144
14:06:35|0.127057
14:06:36|0.127057
14:06:37|0.126989
14:06:38|0.126989
14:06:39|0.126989
14:06:40|0.126989
14:06:41|0.126989
14:06:43|0.127085
14:06:43|0.127085
14:06:45|0.127085
14:06:45|0.127085
14:06:46|0.127085
14:06:47|0.127085
14:06:49|0.127085
14:06:50|0.127085
14:06:51|0.127123
14:06:51|0.127123
14:06:52|0.127123
14:06:54|0.127182
14:06:54|0.127182
14:06:55|0.127182
14:06:56|0.127182
14:06:57|0.127182
14:06:58|0.127182
14:07:00|0.127182
14:07:00|0.12707
14:07:01|0.12707
14:07:02|0.12707
14:07:03|0.12707
14:07:04|0.12707
14:07:05|0.127219
14:07:06|0.127219
14:07:07|0.127219
14:07:09|0.127219
14:07:10|0.127219
14:07:11|0.127219
14:07:12|0.127219
14:07:13|0.127219
14:07:14|0.127219
14:07:15|0.127219
14:07:16|0.127219
14:07:17|0.127219
14:07:18|0.127187
14:07:19|0.127187
14:07:21|0.127187
14:07:21|0.127187
14:07:22|0.127187
14:07:23|0.127187
14:07:24|0.127187
14:07:25|0.127187
14:07:26|0.127187
14:07:27|0.127187
14:07:28|0.127301
14:07:29|0.127345
14:07:30|0.12746
14:07:31|0.127428
14:07:32|0.127509
14:07:33|0.127333
14:07:34|0.127333
14:07:35|0.127333
14:07:36|0.127333
14:07:37|0.127333
14:07:38|0.127535
14:07:39|0.127535
14:07:40|0.127535
14:07:41|0.127535
14:07:42|0.127608
14:07:43|0.127608
14:07:44|0.127608
14:07:45|0.127608
14:07:46|0.12764
14:07:47|0.12764
14:07:48|0.12764
14:07:49|0.12764
14:07:50|0.12764
14:07:51|0.12764
14:07:52|0.12764
14:07:53|0.127655
14:07:54|0.127655
14:07:55|0.127655
14:07:56|0.127655
14:07:57|0.127655
14:07:58|0.127655
14:07:59|0.127655
14:08:00|0.127655
14:08:01|0.127655
14:08:02|0.127655
14:08:03|0.127655
14:08:04|0.127584
14:08:05|0.127471
14:08:06|0.127471
14:08:07|0.127545
14:08:08|0.127545
14:08:10|0.127545
14:08:11|0.127545
14:08:12|0.127545
14:08:13|0.127545
14:08:14|0.127545
14:08:14|0.127545
14:08:16|0.127545
14:08:16|0.127545
14:08:18|0.127579
14:08:19|0.127579
14:08:20|0.127579
14:08:21|0.127579
14:08:22|0.127579
14:08:23|0.127579
14:08:24|0.127579
14:08:25|0.127579
14:08:26|0.127579
14:08:27|0.127579
14:08:29|0.127513
14:08:30|0.127513
14:08:31|0.127513
14:08:31|0.127513
14:08:33|0.127513
14:08:33|0.127551
14:08:34|0.127551
14:08:35|0.127551
14:08:37|0.127551
14:08:37|0.127551
14:08:38|0.127551
14:08:39|0.127551
14:08:41|0.127543
14:08:42|0.127543
14:08:42|0.127543
14:08:43|0.127543
14:08:44|0.127543
14:08:45|0.127543
14:08:46|0.127543
14:08:47|0.127543
14:08:48|0.127543
14:08:50|0.127543
14:08:50|0.127543
14:08:52|0.127513
14:08:52|0.127427
14:08:53|0.127427
14:08:54|0.127427
14:08:56|0.127427
14:08:56|0.127437
14:08:57|0.127437
14:08:59|0.127437
14:08:59|0.127437
14:09:01|0.127437
14:09:02|0.127437
14:09:02|0.127362
14:09:03|0.127362
14:09:04|0.127362
14:09:05|0.127362
14:09:06|0.127362
14:09:07|0.127362
14:09:08|0.127362
14:09:09|0.127362
14:09:11|0.127362
14:09:12|0.127362
14:09:13|0.127362
14:09:14|0.127322
14:09:14|0.127322
14:09:16|0.127322
14:09:17|0.127322
14:09:18|0.127322
14:09:19|0.127322
14:09:20|0.127322
14:09:21|0.127322
14:09:22|0.127322
14:09:23|0.127322
14:09:24|0.127322
14:09:25|0.127471
14:09:26|0.127431
14:09:27|0.127431
14:09:28|0.127431
14:09:29|0.127431
14:09:30|0.127431
14:09:31|0.127431
14:09:32|0.127431
14:09:33|0.127431
14:09:34|0.127431
14:09:35|0.127431
14:09:36|0.127431
14:09:37|0.127352
14:09:38|0.127367
14:09:39|0.127367
14:09:40|0.127367
14:09:41|0.127367
14:09:42|0.127367
14:09:43|0.127367
14:09:44|0.127367
14:09:45|0.127367
14:09:46|0.127367
14:09:47|0.127367
14:09:48|0.127367
14:09:49|0.127367
14:09:50|0.127408
14:09:51|0.127408
14:09:52|0.127408
14:09:53|0.127408
14:09:54|0.127408
14:09:55|0.127408
14:09:56|0.127408
14:09:57|0.127408
14:09:58|0.127408
14:09:59|0.127408
14:10:00|0.127408
14:10:01|0.12741
14:10:02|0.12741
14:10:03|0.12741
14:10:04|0.12741
14:10:05|0.12741
14:10:06|0.12741
14:10:07|0.12741
14:10:08|0.12741
14:10:09|0.12741
14:10:10|0.12741
14:10:11|0.12741
14:10:13|0.127343
14:10:14|0.127343
14:10:15|0.127343
14:10:16|0.127343
14:10:17|0.127343
14:10:17|0.127343
14:10:18|0.127343
14:10:19|0.127343
14:10:21|0.127218
14:10:22|0.127218
14:10:23|0.127389
14:10:24|0.12741
14:10:25|0.12741
14:10:26|0.12741
14:10:27|0.127284
14:10:28|0.127284
14:10:29|0.127284
14:10:30|0.127284
14:10:31|0.127284
14:10:32|0.127284
14:10:33|0.127284
14:10:34|0.127284
14:10:35|0.127284
14:10:36|0.12732
14:10:37|0.12732
14:10:38|0.12732
14:10:39|0.12732
14:10:40|0.12732
14:10:41|0.12732
14:10:42|0.12732
14:10:43|0.12732
14:10:44|0.12732
14:10:45|0.12732
14:10:46|0.12732
14:10:47|0.127295
14:10:48|0.127295
14:10:49|0.127295
14:10:50|0.127295
14:10:51|0.127295
14:10:52|0.127295
14:10:53|0.127295
14:10:54|0.127295
14:10:55|0.127295
14:10:56|0.127295
14:10:57|0.127295
14:10:58|0.127295
14:10:59|0.127367
14:11:00|0.127367
14:11:01|0.127367
14:11:02|0.127367
14:11:03|0.127367
14:11:04|0.127367
14:11:05|0.127367
14:11:06|0.127367
14:11:07|0.127367
14:11:08|0.127367
14:11:09|0.127367
14:11:10|0.127463
14:11:11|0.127463
14:11:12|0.127357
14:11:13|0.127357
14:11:15|0.127357
14:11:16|0.127357
14:11:17|0.127357
14:11:18|0.127357
14:11:19|0.127357
14:11:20|0.127357
14:11:21|0.127357
14:11:22|0.127357
14:11:23|0.127436
14:11:24|0.127436
14:11:24|0.127436
14:11:26|0.127436
14:11:27|0.127358
14:11:27|0.127358
14:11:29|0.127358
14:11:30|0.127358
14:11:31|0.127358
14:11:32|0.127173
14:11:33|0.127173
14:11:34|0.127259
14:11:35|0.127259
14:11:36|0.127259
14:11:37|0.127134
14:11:37|0.127134
14:11:39|0.127134
14:11:40|0.127134
14:11:40|0.127134
14:11:42|0.127134
14:11:42|0.127136
14:11:44|0.127136
14:11:45|0.127286
14:11:46|0.127341
14:11:47|0.127341
14:11:47|0.127341
14:11:49|0.127134
14:11:50|0.127134
14:11:51|0.127134
14:11:52|0.127133
14:11:53|0.127133
14:11:54|0.127133
14:11:55|0.127133
14:11:55|0.127133
14:11:56|0.12713
14:11:58|0.12713
14:11:59|0.12713
14:12:00|0.12713
14:12:01|0.12713
14:12:02|0.126665
14:12:03|0.126758
14:12:04|0.126627
14:12:05|0.126627
14:12:05|0.126836
14:12:07|0.126647
14:12:08|0.126647
14:12:09|0.126776
14:12:10|0.126776
14:12:11|0.126776
14:12:12|0.126776
14:12:13|0.126776
14:12:14|0.126776
14:12:15|0.126715
14:12:16|0.126715
14:12:17|0.126715
14:12:18|0.126715
14:12:19|0.126715
14:12:20|0.126715
14:12:21|0.126715
14:12:22|0.126758
14:12:23|0.126695
14:12:24|0.126695
14:12:25|0.126749
14:12:26|0.126761
14:12:27|0.126799
14:12:28|0.126814
14:12:28|0.126701
14:12:30|0.126597
14:12:31|0.126635
14:12:32|0.126583
14:12:33|0.12667
14:12:33|0.126849
14:12:35|0.126745
14:12:36|0.126985
14:12:37|0.127
14:12:38|0.127
14:12:39|0.127116
14:12:40|0.127135
14:12:41|0.127143
14:12:42|0.127087
14:12:43|0.127122
14:12:43|0.127169
14:12:45|0.127294
14:12:46|0.127382
14:12:47|0.127507
14:12:48|0.127533
14:12:49|0.127568
14:12:49|0.127211
14:12:50|0.127149
14:12:51|0.127213
14:12:53|0.127216
14:12:54|0.127195
14:12:55|0.127207
14:12:56|0.126569
14:12:57|0.126623
14:12:58|0.126721
14:12:58|0.126787
14:13:00|0.126902
14:13:01|0.126899
14:13:01|0.126899
14:13:02|0.126505
14:13:04|0.126667
14:13:05|0.126667
14:13:06|0.126742
14:13:07|0.126756
14:13:07|0.126891
14:13:09|0.126897
14:13:09|0.12667
14:13:10|0.126831
14:13:12|0.126891
14:13:13|0.126602
14:13:13|0.126735
14:13:15|0.126749
14:13:17|0.126747
14:13:17|0.126747
14:13:18|0.126646
14:13:20|0.126541
14:13:20|0.126682
14:13:22|0.126716
14:13:23|0.126682
14:13:23|0.126631
14:13:24|0.12664
14:13:26|0.126682
14:13:26|0.126682
14:13:27|0.126682
14:13:29|0.126682
14:13:30|0.126682
14:13:31|0.126742
14:13:32|0.126742
14:13:33|0.12674
14:13:34|0.12674
14:13:36|0.12674
14:13:36|0.12674
14:13:37|0.126557
14:13:38|0.126557
14:13:39|0.126557
14:13:40|0.126321
14:13:41|0.126424
14:13:42|0.126453
14:13:43|0.126468
14:13:44|0.126481
14:13:46|0.126481
14:13:46|0.126533
14:13:47|0.126597
14:13:49|0.126596
14:13:49|0.126596
14:13:50|0.126533
14:13:51|0.126496
14:13:52|0.126411
14:13:53|0.126411
14:13:55|0.126488
14:13:55|0.126567
14:13:56|0.126567
14:13:58|0.126567
14:13:58|0.126567
14:13:59|0.126567
14:14:01|0.126567
14:14:02|0.126567
14:14:02|0.126567
14:14:03|0.126411
14:14:04|0.126502
14:14:05|0.126502
14:14:06|0.126507
14:14:07|0.126456
14:14:09|0.12635
14:14:09|0.126327
14:14:11|0.126327
14:14:11|0.126327
14:14:12|0.126327
14:14:13|0.126327
14:14:14|0.126327
14:14:16|0.126465
14:14:17|0.12646
14:14:19|0.126468
14:14:19|0.126467
14:14:20|0.126467
14:14:22|0.12657
14:14:22|0.12657
14:14:24|0.126654
14:14:25|0.126644
14:14:26|0.126644
14:14:27|0.126701
14:14:27|0.126694
14:14:28|0.126694
14:14:29|0.126623
14:14:30|0.126623
14:14:31|0.126623
14:14:33|0.126623
14:14:34|0.12644
14:14:35|0.126582
14:14:36|0.1266
14:14:37|0.1266
14:14:38|0.126483
14:14:39|0.126534
14:14:40|0.126483
14:14:41|0.126582
14:14:42|0.126437
14:14:43|0.12646
14:14:43|0.12642
14:14:45|0.126444
14:14:46|0.126513
14:14:47|0.126462
14:14:48|0.126444
14:14:49|0.126485
14:14:50|0.126496
14:14:50|0.126496
14:14:52|0.126496
14:14:53|0.126541
14:14:54|0.126513
14:14:55|0.126513
14:14:56|0.126573
14:14:57|0.12666
14:14:58|0.126609
14:14:59|0.126658
14:15:00|0.126658
14:15:01|0.126656
14:15:02|0.126658
14:15:03|0.126528
14:15:04|0.126599
14:15:05|0.126432
14:15:06|0.126462
14:15:07|0.126469
14:15:08|0.126353
14:15:09|0.126487
14:15:10|0.126566
14:15:11|0.126566
14:15:12|0.126566
14:15:13|0.126377
14:15:14|0.126444
14:15:15|0.126487
14:15:16|0.126493
14:15:18|0.126484
14:15:19|0.126545
14:15:19|0.126545
14:15:21|0.126581
14:15:23|0.126481
14:15:23|0.126631
14:15:24|0.126635
14:15:25|0.126634
14:15:26|0.126634
14:15:27|0.126634
14:15:28|0.126635
14:15:29|0.126634
14:15:30|0.126543
14:15:31|0.126546
14:15:32|0.126428
14:15:33|0.126531
14:15:34|0.126527
14:15:35|0.126527
14:15:36|0.126383
14:15:37|0.126474
14:15:38|0.126397
14:15:39|0.126397
14:15:40|0.126579
14:15:41|0.126537
14:15:42|0.126537
14:15:43|0.126537
14:15:44|0.126537
14:15:45|0.126537
14:15:46|0.126537
14:15:47|0.126537
14:15:48|0.126537
14:15:49|0.126537
14:15:50|0.126537
14:15:51|0.126537
14:15:52|0.12652
14:15:53|0.12647
14:15:54|0.12647
14:15:55|0.126448
14:15:56|0.126529
14:15:57|0.126526
14:15:58|0.126321
14:15:59|0.126416
14:16:00|0.126411
14:16:01|0.126433
14:16:04|0.126431
14:16:04|0.126419
14:16:05|0.126439
14:16:07|0.12634
14:16:09|0.126476
14:16:09|0.126468
14:16:10|0.126458
14:16:12|0.126368
14:16:13|0.126339
14:16:14|0.126339
14:16:15|0.126396
14:16:17|0.126317
14:16:18|0.126352
14:16:19|0.126335
14:16:20|0.126357
14:16:21|0.126332
14:16:22|0.126362
14:16:24|0.12637
14:16:26|0.126373
14:16:27|0.12641
14:16:27|0.12641
14:16:28|0.126258
14:16:29|0.126258
14:16:31|0.126258
14:16:32|0.126253
14:16:33|0.126211
14:16:34|0.126211
14:16:35|0.126276
14:16:36|0.126373
14:16:37|0.12641
14:16:38|0.12641
14:16:39|0.12641
14:16:40|0.12641
14:16:41|0.126319
14:16:42|0.126467
14:16:43|0.126308
14:16:44|0.126462
14:16:45|0.126301
14:16:46|0.126244
14:16:47|0.126355
14:16:49|0.126355
14:16:50|0.12627
14:16:50|0.12627
14:16:52|0.126343
14:16:52|0.126311
14:16:53|0.126377
14:16:54|0.126377
14:16:55|0.126284
14:16:56|0.126354
14:16:58|0.126357
14:16:58|0.12649
14:16:59|0.126498
14:17:00|0.126471
14:17:01|0.126472
14:17:02|0.12656
14:17:03|0.12656
14:17:04|0.12656
14:17:06|0.12656
14:17:06|0.126663
14:17:07|0.126734
14:17:09|0.126734
14:17:09|0.126737
14:17:10|0.126727
14:17:11|0.126727
14:17:13|0.126764
14:17:14|0.126816
14:17:14|0.126798
14:17:16|0.126796
14:17:17|0.12682
14:17:18|0.126722
14:17:19|0.126694
14:17:21|0.12672
14:17:21|0.126626
14:17:22|0.126693
14:17:23|0.126693
14:17:24|0.126702
14:17:25|0.126702
14:17:26|0.126701
14:17:27|0.126702
14:17:28|0.126702
14:17:29|0.126702
14:17:30|0.126811
14:17:31|0.1268
14:17:32|0.126746
14:17:33|0.1268
14:17:34|0.126918
14:17:35|0.126883
14:17:36|0.126848
14:17:37|0.126845
14:17:38|0.126846
14:17:39|0.126663
14:17:40|0.126691
14:17:41|0.126828
14:17:42|0.126831
14:17:43|0.126845
14:17:44|0.126845
14:17:45|0.126911
14:17:46|0.126914
14:17:47|0.126905
14:17:48|0.126906
14:17:49|0.126914
14:17:50|0.126923
14:17:51|0.12691
14:17:52|0.126884
14:17:53|0.126884
14:17:54|0.126757
14:17:55|0.126757
14:17:56|0.126757
14:17:57|0.12698
14:17:58|0.12698
14:17:59|0.12698
14:18:00|0.127008
14:18:01|0.127001
14:18:02|0.127065
14:18:03|0.126938
14:18:04|0.126829
14:18:05|0.126829
14:18:06|0.126952
14:18:07|0.126953
14:18:08|0.126953
14:18:09|0.127008
14:18:10|0.127008
14:18:11|0.12696
14:18:12|0.126991
14:18:13|0.127031
14:18:14|0.126969
14:18:15|0.126925
14:18:16|0.126984
14:18:17|0.126966
14:18:18|0.126966
14:18:20|0.126966
14:18:21|0.126966
14:18:22|0.126966
14:18:22|0.126939
14:18:24|0.126966
14:18:25|0.126966
14:18:26|0.126985
14:18:27|0.127008
14:18:28|0.127019
14:18:30|0.127064
14:18:30|0.127065
14:18:31|0.127101
14:18:32|0.127108
14:18:34|0.127114
14:18:34|0.127114
14:18:36|0.127114
14:18:36|0.127114
14:18:38|0.126989
14:18:38|0.127125
14:18:40|0.127125
14:18:40|0.127125
14:18:42|0.127125
14:18:43|0.127007
14:18:43|0.127007
14:18:45|0.127007
14:18:46|0.127007
14:18:47|0.127007
14:18:48|0.127086
14:18:49|0.127125
14:18:50|0.127035
14:18:51|0.127125
14:18:52|0.127125
14:18:53|0.127125
14:18:54|0.127125
14:18:55|0.127292
14:18:56|0.127292
14:18:57|0.127233
14:18:58|0.127233
14:18:59|0.127233
14:19:00|0.127233
14:19:01|0.127233
14:19:03|0.127292
14:19:03|0.127292
14:19:04|0.127292
14:19:05|0.127292
14:19:06|0.127245
14:19:07|0.127245
14:19:08|0.127245
14:19:09|0.127245
14:19:10|0.127245
14:19:11|0.127341
14:19:12|0.127358
14:19:13|0.127405
14:19:14|0.127348
14:19:15|0.127417
14:19:17|0.127349
14:19:17|0.127338
14:19:18|0.127254
14:19:19|0.127255
14:19:21|0.127195
14:19:22|0.127182
14:19:23|0.127182
14:19:24|0.127182
14:19:25|0.127148
14:19:26|0.127159
14:19:28|0.127149
14:19:28|0.127143
14:19:29|0.126815
14:19:30|0.126907
14:19:31|0.126952
14:19:32|0.126932
14:19:33|0.126942
14:19:34|0.127036
14:19:35|0.127036
14:19:36|0.127036
14:19:37|0.127036
14:19:38|0.127036
14:19:39|0.127036
14:19:40|0.127126
14:19:41|0.127126
14:19:42|0.127008
14:19:43|0.127008
14:19:44|0.127008
14:19:45|0.127063
14:19:46|0.127063
14:19:47|0.127063
14:19:48|0.127063
14:19:49|0.127063
14:19:50|0.127063
14:19:51|0.127063
14:19:52|0.126992
14:19:53|0.126992
14:19:54|0.126992
14:19:55|0.126992
14:19:56|0.126992
14:19:57|0.126992
14:19:58|0.126734
14:19:59|0.126734
14:20:00|0.126767
14:20:01|0.126804
14:20:02|0.126804
14:20:03|0.126874
14:20:05|0.126874
14:20:05|0.126874
14:20:06|0.126845
14:20:07|0.126845
14:20:08|0.126845
14:20:10|0.126845
14:20:11|0.126845
14:20:11|0.126845
14:20:12|0.126638
14:20:14|0.12664
14:20:14|0.12664
14:20:16|0.126778
14:20:16|0.126778
14:20:17|0.126778
14:20:18|0.126778
14:20:19|0.126767
14:20:20|0.126777
14:20:22|0.126664
14:20:23|0.126664
14:20:24|0.126664
14:20:25|0.126579
14:20:26|0.126719
14:20:27|0.126719
14:20:28|0.126754
14:20:29|0.126767
14:20:30|0.126708
14:20:30|0.126692
14:20:32|0.126693
14:20:33|0.126693
14:20:34|0.126693
14:20:35|0.126719
14:20:35|0.126719
14:20:37|0.126719
14:20:38|0.126719
14:20:39|0.126741
14:20:40|0.126741
14:20:41|0.126741
14:20:42|0.126642
14:20:43|0.126642
14:20:44|0.126642
14:20:45|0.126556
14:20:45|0.126556
14:20:47|0.126556
14:20:47|0.126556
14:20:49|0.126556
14:20:50|0.126685
14:20:51|0.126685
14:20:52|0.126685
14:20:53|0.126685
14:20:54|0.126685
14:20:55|0.126685
14:20:56|0.126685
14:20:57|0.126685
14:20:58|0.126685
14:20:59|0.126685
14:21:00|0.126685
14:21:01|0.126683
14:21:02|0.126683
14:21:03|0.126683
14:21:04|0.126683
14:21:05|0.126683
14:21:06|0.126683
14:21:07|0.126683
14:21:08|0.126683
14:21:09|0.126683
14:21:10|0.126683
14:21:11|0.126683
14:21:12|0.126683
14:21:13|0.126694
14:21:14|0.126694
14:21:15|0.126694
14:21:16|0.126694
14:21:17|0.126694
14:21:18|0.126647
14:21:19|0.126647
14:21:20|0.126647
14:21:21|0.126647
14:21:22|0.126647
14:21:24|0.126647
14:21:24|0.126683
14:21:25|0.126683
14:21:27|0.126683
14:21:28|0.126683
14:21:29|0.126683
14:21:30|0.126683
14:21:31|0.126683
14:21:33|0.126683
14:21:33|0.126683
14:21:34|0.126683
14:21:35|0.126683
14:21:36|0.12671
14:21:37|0.12671
14:21:38|0.126591
14:21:39|0.126591
14:21:40|0.126591
14:21:41|0.126591
14:21:42|0.126591
14:21:43|0.126591
14:21:44|0.126591
14:21:45|0.126591
14:21:46|0.126591
14:21:47|0.126591
14:21:48|0.126735
14:21:49|0.126735
14:21:50|0.126735
14:21:51|0.126702
14:21:52|0.126702
14:21:53|0.126702
14:21:54|0.126702
14:21:55|0.126702
14:21:56|0.126702
14:21:57|0.126702
14:21:58|0.126756
14:21:59|0.126756
14:22:00|0.126756
14:22:01|0.126756
14:22:02|0.126756
14:22:03|0.126756
14:22:04|0.126756
14:22:05|0.126756
14:22:06|0.126682
14:22:07|0.126682
14:22:08|0.126682
14:22:09|0.126682
14:22:10|0.126682
14:22:11|0.126677
14:22:12|0.126677
14:22:14|0.126677
14:22:14|0.126677
14:22:16|0.126677
14:22:16|0.126677
14:22:17|0.126677
14:22:18|0.126677
14:22:19|0.126677
14:22:20|0.126677
14:22:21|0.126677
14:22:22|0.126557
14:22:24|0.126649
14:22:25|0.126622
14:22:26|0.126622
14:22:27|0.126622
14:22:28|0.126622
14:22:29|0.126622
14:22:30|0.126622
14:22:31|0.126655
14:22:32|0.126658
14:22:33|0.126658
14:22:34|0.126658
14:22:35|0.126692
14:22:36|0.126692
14:22:37|0.126692
14:22:38|0.126692
14:22:39|0.126607
14:22:40|0.126692
14:22:41|0.126692
14:22:42|0.126692
14:22:43|0.126692
14:22:44|0.126692
14:22:46|0.126692
14:22:46|0.126567
14:22:47|0.126605
14:22:48|0.126605
14:22:49|0.126605
14:22:50|0.126605
14:22:51|0.126605
14:22:52|0.126605
14:22:53|0.126605
14:22:54|0.126605
14:22:55|0.126605
14:22:56|0.126605
14:22:57|0.126605
14:22:58|0.126611
14:22:59|0.126611
14:23:00|0.126613
14:23:01|0.126613
14:23:02|0.126613
14:23:03|0.126613
14:23:04|0.126679
14:23:05|0.126679
14:23:06|0.126679
14:23:07|0.126679
14:23:08|0.126679
14:23:09|0.126679
14:23:10|0.126627
14:23:11|0.126627
14:23:12|0.126627
14:23:13|0.126627
14:23:14|0.126627
14:23:15|0.126627
14:23:16|0.126627
14:23:17|0.126627
14:23:18|0.126627
14:23:19|0.126627
14:23:20|0.126627
14:23:21|0.126558
14:23:22|0.126558
14:23:23|0.126469
14:23:25|0.126469
14:23:26|0.126469
14:23:27|0.126469
14:23:28|0.126469
14:23:30|0.12647
14:23:30|0.12647
14:23:31|0.12647
14:23:32|0.12647
14:23:33|0.126522
14:23:34|0.126522
14:23:35|0.126522
14:23:37|0.126522
14:23:37|0.126522
14:23:39|0.126522
14:23:40|0.126363
14:23:41|0.126363
14:23:41|0.126363
14:23:43|0.126363
14:23:43|0.126363
14:23:44|0.126382
14:23:45|0.126382
14:23:46|0.126382
14:23:48|0.126382
14:23:49|0.126382
14:23:50|0.126382
14:23:51|0.126382
14:23:52|0.126277
14:23:52|0.126277
14:23:54|0.126277
14:23:54|0.126342
14:23:55|0.12637
14:23:56|0.12637
14:23:58|0.12637
14:23:58|0.12637
14:24:00|0.12637
14:24:01|0.12637
14:24:01|0.126319
14:24:03|0.126319
14:24:04|0.126319
14:24:04|0.126319
14:24:05|0.126264
14:24:06|0.126264
14:24:07|0.126357
14:24:08|0.12636
14:24:09|0.12636
14:24:10|0.12636
14:24:11|0.12636
14:24:12|0.12636
14:24:14|0.12636
14:24:14|0.126361
14:24:15|0.126361
14:24:16|0.126361
14:24:18|0.126361
14:24:19|0.126361
14:24:19|0.126501
14:24:20|0.126501
14:24:22|0.126501
14:24:23|0.126501
14:24:23|0.126501
14:24:24|0.126501
14:24:26|0.126501
14:24:27|0.12625
14:24:28|0.12625
14:24:29|0.12625
14:24:30|0.12625
14:24:31|0.126314
14:24:32|0.126314
14:24:33|0.126304
14:24:34|0.126304
14:24:35|0.126304
14:24:36|0.126304
14:24:37|0.126304
14:24:38|0.126304
14:24:39|0.126304
14:24:40|0.126277
14:24:41|0.126277
14:24:42|0.126342
14:24:43|0.126342
14:24:44|0.126342
14:24:45|0.126342
14:24:46|0.126342
14:24:47|0.126342
14:24:48|0.126342
14:24:49|0.126342
14:24:50|0.126342
14:24:51|0.126342
14:24:52|0.126342
14:24:53|0.126342
14:24:54|0.126404
14:24:55|0.126404
14:24:56|0.126404
14:24:57|0.126404
14:24:58|0.126404
14:24:59|0.126404
14:25:00|0.126404
14:25:01|0.126404
14:25:02|0.126404
14:25:03|0.126404
14:25:04|0.126404
14:25:06|0.126342
14:25:06|0.126342
14:25:08|0.126342
14:25:09|0.126342
14:25:09|0.126342
14:25:10|0.126342
14:25:11|0.126342
14:25:12|0.126342
14:25:14|0.126342
14:25:14|0.126342
14:25:16|0.126342
14:25:17|0.126342
14:25:17|0.126378
14:25:19|0.126378
14:25:20|0.126378
14:25:20|0.126378
14:25:21|0.126378
14:25:23|0.126355
14:25:23|0.126355
14:25:24|0.126381
14:25:25|0.126381
14:25:27|0.126381
14:25:28|0.126381
14:25:29|0.12647
14:25:31|0.12647
14:25:31|0.12647
14:25:32|0.12647
14:25:33|0.12647
14:25:34|0.12634
14:25:35|0.12634
14:25:36|0.12634
14:25:37|0.12634
14:25:38|0.12634
14:25:39|0.12634
14:25:40|0.126308
14:25:41|0.126308
14:25:42|0.1262
14:25:43|0.1262
14:25:44|0.1262
14:25:45|0.1262
14:25:46|0.1262
14:25:47|0.1262
14:25:48|0.1262
14:25:49|0.1262
14:25:50|0.1262
14:25:51|0.1262
14:25:52|0.126192
14:25:53|0.126137
14:25:55|0.126169
14:25:55|0.126192
14:25:57|0.126181
14:25:57|0.126181
14:25:58|0.126181
14:26:00|0.126115
14:26:01|0.126115
14:26:02|0.126115
14:26:02|0.126115
14:26:03|0.126147
14:26:05|0.126147
14:26:05|0.126147
14:26:06|0.126154
14:26:07|0.126154
14:26:08|0.126154
14:26:09|0.126158
14:26:10|0.126158
14:26:11|0.126158
14:26:12|0.126158
14:26:13|0.126158
14:26:14|0.126175
14:26:15|0.126154
14:26:16|0.126154
14:26:17|0.126154
14:26:18|0.126175
14:26:19|0.126175
14:26:21|0.125848
14:26:21|0.125919
14:26:22|0.125991
14:26:23|0.125991
14:26:24|0.125989
14:26:25|0.125934
14:26:26|0.125818
14:26:28|0.125919
14:26:29|0.12586
14:26:31|0.12586
14:26:31|0.12586
14:26:32|0.12586
14:26:34|0.125817
14:26:35|0.125867
14:26:36|0.125867
14:26:37|0.125766
14:26:38|0.125886
14:26:39|0.125886
14:26:40|0.125886
14:26:40|0.125853
14:26:42|0.125843
14:26:43|0.125843
14:26:44|0.125896
14:26:45|0.125988
14:26:46|0.125988
14:26:47|0.125988
14:26:48|0.125988
14:26:49|0.125867
14:26:50|0.125914
14:26:51|0.126021
14:26:51|0.126021
14:26:52|0.125828
14:26:54|0.125828
14:26:54|0.125828
14:26:56|0.125887
14:26:57|0.125887
14:26:57|0.125887
14:26:59|0.125887
14:27:00|0.125928
14:27:01|0.125979
14:27:02|0.125925
14:27:03|0.125925
14:27:04|0.125925
14:27:05|0.125918
14:27:06|0.125918
14:27:07|0.125918
14:27:08|0.125918
14:27:09|0.125918
14:27:09|0.125959
14:27:11|0.126012
14:27:12|0.126097
14:27:13|0.126097
14:27:14|0.126106
14:27:15|0.126106
14:27:16|0.126106
14:27:17|0.125992
14:27:17|0.125992
14:27:19|0.125992
14:27:20|0.125992
14:27:21|0.125992
14:27:22|0.125992
14:27:23|0.125992
14:27:24|0.126081
14:27:24|0.126081
14:27:25|0.126084
14:27:27|0.126084
14:27:27|0.126084
14:27:29|0.126084
14:27:30|0.125893
14:27:32|0.125893
14:27:32|0.125893
14:27:34|0.125893
14:27:34|0.125893
14:27:36|0.125965
14:27:37|0.125932
14:27:38|0.125935
14:27:39|0.126059
14:27:40|0.126059
14:27:41|0.126059
14:27:42|0.126059
14:27:42|0.126059
14:27:44|0.126019
14:27:45|0.126027
14:27:46|0.126027
14:27:47|0.126027
14:27:48|0.126042
14:27:49|0.126085
14:27:50|0.126085
14:27:51|0.126085
14:27:52|0.126085
14:27:53|0.1261
14:27:54|0.1261
14:27:55|0.126073
14:27:56|0.126073
14:27:57|0.126017
14:27:58|0.126017
14:27:59|0.12598
14:28:00|0.12598
14:28:01|0.12598
14:28:02|0.125988
14:28:03|0.125995
14:28:04|0.125977
14:28:05|0.125977
14:28:06|0.125977
14:28:07|0.125977
14:28:08|0.125977
14:28:09|0.125977
14:28:10|0.126
14:28:11|0.125911
14:28:12|0.125911
14:28:13|0.125911
14:28:14|0.125911
14:28:15|0.125911
14:28:16|0.125911
14:28:17|0.125911
14:28:18|0.125916
14:28:19|0.125916
14:28:20|0.125916
14:28:21|0.125916
14:28:22|0.125944
14:28:24|0.125944
14:28:24|0.125944
14:28:25|0.125944
14:28:26|0.125827
14:28:27|0.125827
14:28:28|0.125827
14:28:30|0.125926
14:28:31|0.125926
14:28:32|0.125926
14:28:33|0.125926
14:28:34|0.125986
14:28:35|0.125986
14:28:36|0.125866
14:28:37|0.125866
14:28:38|0.125866
14:28:39|0.125865
14:28:40|0.125865
14:28:41|0.125865
14:28:42|0.125865
14:28:43|0.125865
14:28:44|0.125865
14:28:45|0.125988
14:28:46|0.125988
14:28:47|0.125877
14:28:48|0.125877
14:28:49|0.125877
14:28:50|0.125877
14:28:52|0.126011
14:28:52|0.126011
14:28:53|0.126011
14:28:54|0.125844
14:28:55|0.125844
14:28:56|0.125844
14:28:57|0.125844
14:28:58|0.125844
14:28:59|0.125844
14:29:00|0.125844
14:29:01|0.125844
14:29:02|0.125844
14:29:03|0.125844
14:29:04|0.125908
14:29:05|0.125908
14:29:06|0.125908
14:29:07|0.125908
14:29:08|0.125908
14:29:09|0.125908
14:29:10|0.125908
14:29:11|0.125908
14:29:12|0.125908
14:29:13|0.125908
14:29:14|0.125873
14:29:15|0.125873
14:29:16|0.125873
14:29:17|0.125873
14:29:18|0.125873
14:29:19|0.125873
14:29:20|0.125873
14:29:21|0.125873
14:29:22|0.125873
14:29:23|0.125873
14:29:24|0.125873
14:29:25|0.125873
14:29:26|0.125873
14:29:27|0.1258
14:29:28|0.125764
14:29:29|0.125794
14:29:31|0.125746
14:29:32|0.125746
14:29:32|0.125746
14:29:34|0.125831
14:29:34|0.125831
14:29:36|0.125831
14:29:36|0.125831
14:29:38|0.125694
14:29:39|0.125694
14:29:40|0.125694
14:29:40|0.125694
14:29:42|0.125694
14:29:42|0.125694
14:29:44|0.125694
14:29:44|0.125694
14:29:46|0.125694
14:29:47|0.125694
14:29:47|0.125798
14:29:49|0.125798
14:29:49|0.125798
14:29:51|0.125798
14:29:52|0.125798
14:29:52|0.125798
14:29:54|0.125798
14:29:55|0.125798
14:29:56|0.125798
14:29:57|0.125798
14:29:58|0.125798
14:29:59|0.125798
14:30:00|0.125798
14:30:01|0.125798
14:30:01|0.125798
14:30:03|0.125798
14:30:04|0.125798
14:30:05|0.125798
14:30:06|0.125798
14:30:06|0.125798
14:30:08|0.125798
14:30:09|0.125798
14:30:10|0.125798
14:30:11|0.125798
14:30:11|0.125798
14:30:13|0.125798
14:30:14|0.125798
14:30:14|0.125798
14:30:16|0.125798
14:30:17|0.125798
14:30:17|0.125798
14:30:19|0.125798
14:30:20|0.125685
14:30:20|0.125685
14:30:22|0.125685
14:30:23|0.125685
14:30:23|0.125685
14:30:25|0.125685
14:30:26|0.125685
14:30:27|0.125685
14:30:28|0.125685
14:30:29|0.125685
14:30:30|0.125685
14:30:31|0.125685
14:30:32|0.125685
14:30:33|0.125685
14:30:34|0.125685
14:30:35|0.125685
14:30:36|0.125685
14:30:38|0.125685
14:30:39|0.125685
14:30:39|0.125634
14:30:41|0.125634
14:30:42|0.125554
14:30:43|0.125554
14:30:44|0.125554
14:30:45|0.125554
14:30:46|0.125554
14:30:47|0.125554
14:30:48|0.125554
14:30:49|0.125562
14:30:50|0.125562
14:30:51|0.125562
14:30:52|0.125562
14:30:53|0.125463
14:30:54|0.125463
14:30:55|0.125505
14:30:56|0.125505
14:30:57|0.125508
14:30:58|0.125508
14:30:59|0.125472
14:31:00|0.125472
14:31:01|0.125472
14:31:02|0.125472
14:31:03|0.125375
14:31:04|0.125375
14:31:05|0.125375
14:31:06|0.125398
14:31:07|0.125398
14:31:08|0.125398
14:31:09|0.125398
14:31:10|0.125402
14:31:11|0.125402
14:31:12|0.125322
14:31:13|0.125434
14:31:14|0.125424
14:31:15|0.12544
14:31:16|0.12544
14:31:17|0.12544
14:31:18|0.125397
14:31:19|0.125397
14:31:20|0.125442
14:31:21|0.125665
14:31:22|0.125693
14:31:23|0.125693
14:31:24|0.125693
14:31:25|0.125693
14:31:26|0.125593
14:31:27|0.125593
14:31:28|0.125622
14:31:29|0.125622
14:31:30|0.125622
14:31:31|0.125622
14:31:33|0.125611
14:31:34|0.125611
14:31:35|0.125611
14:31:35|0.125671
14:31:36|0.125671
14:31:38|0.125585
14:31:39|0.12555
14:31:39|0.12555
14:31:40|0.12555
14:31:42|0.125627
14:31:43|0.125679
14:31:43|0.125679
14:31:44|0.125679
14:31:45|0.125679
14:31:46|0.125709
14:31:48|0.125709
14:31:48|0.125709
14:31:50|0.125709
14:31:50|0.125554
14:31:52|0.125554
14:31:52|0.125554
14:31:54|0.125554
14:31:54|0.125696
14:31:56|0.125696
14:31:56|0.125696
14:31:57|0.125682
14:31:58|0.125682
14:31:59|0.125682
14:32:00|0.125682
14:32:02|0.125682
14:32:02|0.125682
14:32:03|0.125675
14:32:04|0.125717
14:32:05|0.125717
14:32:07|0.125769
14:32:07|0.12579
14:32:08|0.12579
14:32:09|0.12579
14:32:10|0.12579
14:32:12|0.125793
14:32:13|0.125793
14:32:13|0.125793
14:32:14|0.125793
14:32:15|0.125825
14:32:17|0.125825
14:32:18|0.125825
14:32:18|0.125822
14:32:19|0.125822
14:32:20|0.125753
14:32:22|0.125753
14:32:22|0.125753
14:32:23|0.125753
14:32:24|0.125752
14:32:25|0.125888
14:32:26|0.125888
14:32:27|0.125888
14:32:29|0.125888
14:32:29|0.125888
14:32:30|0.125888
14:32:31|0.125888
14:32:32|0.125888
14:32:34|0.125822
14:32:35|0.125822
14:32:36|0.125822
14:32:37|0.125822
14:32:38|0.125848
14:32:39|0.125848
14:32:40|0.125848
14:32:41|0.125848
14:32:42|0.125848
14:32:43|0.125848
14:32:44|0.125848
14:32:45|0.125848
14:32:46|0.125848
14:32:47|0.125848
14:32:48|0.125848
14:32:49|0.125848
14:32:50|0.125848
14:32:51|0.125848
14:32:52|0.125848
14:32:53|0.125848
14:32:54|0.125848
14:32:55|0.125848
14:32:56|0.125848
14:32:57|0.125848
14:32:58|0.125848
14:32:59|0.125848
14:33:00|0.125848
14:33:01|0.126002
14:33:02|0.126067
14:33:04|0.126067
14:33:04|0.126067
14:33:05|0.126067
14:33:06|0.126002
14:33:07|0.126001
14:33:08|0.126001
14:33:09|0.126001
14:33:10|0.126001
14:33:11|0.126001
14:33:12|0.126001
14:33:13|0.126001
14:33:14|0.126001
14:33:15|0.125913
14:33:16|0.125913
14:33:17|0.126018
14:33:18|0.126018
14:33:19|0.126018
14:33:20|0.126018
14:33:21|0.126018
14:33:22|0.126016
14:33:24|0.126016
14:33:24|0.126016
14:33:25|0.126016
14:33:26|0.126016
14:33:27|0.126016
14:33:28|0.126016
14:33:29|0.126016
14:33:30|0.126016
14:33:32|0.126016
14:33:32|0.126016
14:33:33|0.126016
14:33:35|0.126016
14:33:36|0.126016
14:33:38|0.126016
14:33:39|0.126016
14:33:39|0.126016
14:33:40|0.126016
14:33:41|0.126016
14:33:42|0.125884
14:33:44|0.125884
14:33:45|0.125884
14:33:45|0.125884
14:33:47|0.125884
14:33:48|0.125884
14:33:48|0.125884
14:33:49|0.125884
14:33:50|0.125884
14:33:51|0.125884
14:33:52|0.125884
14:33:54|0.125884
14:33:54|0.125884
14:33:55|0.125884
14:33:57|0.125884
14:33:57|0.125884
14:33:58|0.125884
14:34:00|0.125884
14:34:00|0.125884
14:34:01|0.125935
14:34:02|0.125935
14:34:04|0.125935
14:34:05|0.126016
14:34:05|0.126016
14:34:06|0.126016
14:34:07|0.126108
14:34:08|0.126108
14:34:09|0.126108
14:34:10|0.126108
14:34:11|0.126108
14:34:12|0.126108
14:34:14|0.126108
14:34:14|0.126108
14:34:16|0.126108
14:34:16|0.125925
14:34:18|0.125882
14:34:19|0.126017
14:34:19|0.126017
14:34:20|0.126003
14:34:22|0.126003
14:34:22|0.126003
14:34:23|0.126003
14:34:24|0.126125
14:34:26|0.126125
14:34:27|0.126095
14:34:28|0.126123
14:34:29|0.126123
14:34:29|0.126123
14:34:31|0.126123
14:34:32|0.126123
14:34:33|0.126123
14:34:33|0.126123
14:34:35|0.126123
14:34:36|0.126123
14:34:37|0.126123
14:34:38|0.126123
14:34:39|0.126123
14:34:41|0.125924
14:34:41|0.125924
14:34:42|0.125924
14:34:43|0.125924
14:34:44|0.125924
14:34:45|0.125924
14:34:46|0.125924
14:34:48|0.1259
14:34:48|0.1259
14:34:49|0.1259
14:34:51|0.1259
14:34:52|0.1259
14:34:53|0.1259
14:34:54|0.1259
14:34:54|0.1259
14:34:56|0.1259
14:34:57|0.1259
14:34:58|0.1259
14:34:59|0.1259
14:35:00|0.1259
14:35:01|0.1259
14:35:01|0.1259
14:35:03|0.1259
14:35:03|0.1259
14:35:05|0.1259
14:35:06|0.1259
14:35:07|0.1259
14:35:08|0.1259
14:35:09|0.125937
14:35:10|0.125937
14:35:11|0.125937
14:35:12|0.125896
14:35:13|0.125994
14:35:14|0.125994
14:35:15|0.125994
14:35:16|0.125994
14:35:17|0.125994
14:35:19|0.126079
14:35:19|0.126079
14:35:20|0.126079
14:35:21|0.126125
14:35:22|0.126125
14:35:23|0.126125
14:35:24|0.126125
14:35:25|0.126125
14:35:26|0.126125
14:35:27|0.126125
14:35:28|0.126125
14:35:29|0.126125
14:35:30|0.126125
14:35:31|0.126125
14:35:32|0.126125
14:35:33|0.126125
14:35:34|0.126125
14:35:35|0.126125
14:35:37|0.126125
14:35:37|0.126125
14:35:39|0.126125
14:35:39|0.125925
14:35:40|0.125924
14:35:42|0.125924
14:35:43|0.125924
14:35:44|0.125936
14:35:44|0.125809
14:35:46|0.125809
14:35:47|0.125809
14:35:48|0.125809
14:35:49|0.125809
14:35:50|0.125809
14:35:51|0.125809
14:35:52|0.125809
14:35:53|0.126024
14:35:54|0.126024
14:35:55|0.126024
14:35:56|0.126024
14:35:56|0.126024
14:35:57|0.126024
14:35:59|0.126053
14:36:00|0.126053
14:36:01|0.126053
14:36:02|0.126053
14:36:03|0.126053
14:36:04|0.126053
14:36:05|0.126737
14:36:06|0.126994
14:36:07|0.126916
14:36:08|0.127404
14:36:09|0.127478
14:36:10|0.127519
14:36:11|0.127508
14:36:12|0.127444
14:36:13|0.127282
14:36:14|0.127488
14:36:15|0.127331
14:36:15|0.127331
14:36:16|0.127255
14:36:18|0.127255
14:36:19|0.127255
14:36:19|0.127255
14:36:20|0.127255
14:36:22|0.127255
14:36:23|0.127255
14:36:23|0.126932
14:36:25|0.12708
14:36:26|0.126852
14:36:27|0.126852
14:36:27|0.126852
14:36:29|0.126935
14:36:30|0.126973
14:36:31|0.127
14:36:31|0.127
14:36:33|0.127
14:36:34|0.127
14:36:34|0.127
14:36:36|0.126886
14:36:37|0.126886
14:36:38|0.126886
14:36:39|0.126886
14:36:40|0.126886
14:36:41|0.126791
14:36:43|0.126791
14:36:43|0.126791
14:36:44|0.12696
14:36:45|0.12696
14:36:46|0.12696
14:36:47|0.12696
14:36:49|0.127
14:36:49|0.127
14:36:51|0.127
14:36:52|0.127
14:36:52|0.127
14:36:54|0.127
14:36:55|0.127
14:36:56|0.127
14:36:57|0.127
14:36:57|0.127
14:36:59|0.127
14:37:00|0.127
14:37:01|0.127
14:37:02|0.127
14:37:03|0.127
14:37:04|0.127
14:37:05|0.127
14:37:05|0.127
14:37:07|0.127
14:37:08|0.126791
14:37:09|0.126791
14:37:10|0.126791
14:37:11|0.126791
14:37:12|0.126723
14:37:13|0.126723
14:37:14|0.126723
14:37:15|0.126723
14:37:16|0.126723
14:37:17|0.126723
14:37:18|0.12669
14:37:19|0.12669
14:37:20|0.12669
14:37:21|0.126785
14:37:22|0.126785
14:37:23|0.126785
14:37:24|0.126785
14:37:25|0.126785
14:37:26|0.126785
14:37:27|0.126785
14:37:28|0.126726
14:37:28|0.126726
14:37:30|0.126726
14:37:31|0.126726
14:37:31|0.126726
14:37:33|0.126726
14:37:33|0.126726
14:37:35|0.126771
14:37:35|0.126771
14:37:36|0.126771
14:37:38|0.126771
14:37:39|0.126771
14:37:40|0.126771
14:37:41|0.126771
14:37:42|0.126893
14:37:43|0.126893
14:37:44|0.126816
14:37:45|0.126816
14:37:46|0.126789
14:37:47|0.126789
14:37:48|0.126789
14:37:49|0.126789
14:37:51|0.126796
14:37:51|0.126796
14:37:52|0.126796
14:37:53|0.126796
14:37:54|0.126796
14:37:55|0.126796
14:37:56|0.126796
14:37:57|0.126796
14:37:58|0.126796
14:37:59|0.126796
14:38:00|0.126796
14:38:01|0.126796
14:38:02|0.126796
14:38:03|0.126909
14:38:04|0.126909
14:38:05|0.126909
14:38:06|0.126909
14:38:07|0.126909
14:38:08|0.126909
14:38:10|0.12686
14:38:11|0.12686
14:38:11|0.12686
14:38:13|0.12686
14:38:13|0.12686
14:38:14|0.12686
14:38:15|0.12686
14:38:16|0.12686
14:38:17|0.126748
14:38:18|0.126748
14:38:19|0.126748
14:38:20|0.126748
14:38:21|0.126748
14:38:22|0.126748
14:38:23|0.126748
14:38:24|0.126748
14:38:25|0.126748
14:38:26|0.126748
14:38:27|0.126748
14:38:28|0.126748
14:38:29|0.126755
14:38:30|0.126721
14:38:31|0.126716
14:38:32|0.12673
14:38:33|0.126794
14:38:34|0.126783
14:38:36|0.126675
14:38:36|0.126757
14:38:37|0.126804
14:38:38|0.126762
14:38:40|0.126792
14:38:41|0.126804
14:38:42|0.126804
14:38:44|0.126804
14:38:44|0.126804
14:38:46|0.126804
14:38:46|0.126804
14:38:47|0.126804
14:38:49|0.126804
14:38:50|0.126903
14:38:51|0.126903
14:38:52|0.126903
14:38:53|0.126903
14:38:54|0.126903
14:38:55|0.126903
14:38:56|0.126903
14:38:57|0.126903
14:38:58|0.126903
14:38:59|0.126903
14:39:00|0.126903
14:39:01|0.126903
14:39:02|0.126903
14:39:03|0.126755
14:39:04|0.126755
14:39:05|0.12679
14:39:06|0.126761
14:39:07|0.126804
14:39:08|0.126804
14:39:09|0.126804
14:39:10|0.126715
14:39:11|0.126767
14:39:13|0.126767
14:39:13|0.126817
14:39:14|0.126708
14:39:15|0.126659
14:39:16|0.126659
14:39:17|0.12679
14:39:18|0.126722
14:39:19|0.126758
14:39:20|0.126758
14:39:21|0.126837
14:39:22|0.126837
14:39:23|0.126837
14:39:24|0.126837
14:39:25|0.126837
14:39:26|0.126837
14:39:27|0.126837
14:39:28|0.126837
14:39:29|0.126837
14:39:30|0.126837
14:39:31|0.126837
14:39:32|0.126736
14:39:33|0.126743
14:39:34|0.126812
14:39:35|0.126813
14:39:36|0.126789
14:39:37|0.126809
14:39:38|0.126817
14:39:39|0.126816
14:39:41|0.126816
14:39:42|0.126816
14:39:43|0.126816
14:39:44|0.126816
14:39:45|0.126816
14:39:46|0.126792
14:39:47|0.126792
14:39:48|0.126557
14:39:49|0.126726
14:39:51|0.12671
14:39:51|0.126672
14:39:52|0.126659
14:39:53|0.1267
14:39:54|0.1267
14:39:56|0.126682
14:39:57|0.126683
14:39:58|0.126695
14:39:58|0.126732
14:40:00|0.12678
14:40:00|0.12678
14:40:01|0.12678
14:40:02|0.12678
14:40:03|0.126737
14:40:04|0.126788
14:40:05|0.126788
14:40:07|0.126817
14:40:07|0.126817
14:40:08|0.1269
14:40:09|0.1269
14:40:10|0.1269
14:40:11|0.1269
14:40:13|0.126897
14:40:13|0.126844
14:40:14|0.12686
14:40:15|0.12686
14:40:17|0.12686
14:40:17|0.126654
14:40:19|0.126654
14:40:20|0.126729
14:40:20|0.126713
14:40:21|0.126689
14:40:23|0.126694
14:40:23|0.126709
14:40:25|0.126745
14:40:25|0.126676
14:40:26|0.126608
14:40:27|0.126696
14:40:28|0.126682
14:40:29|0.126635
14:40:30|0.126635
14:40:31|0.126646
14:40:32|0.126636
14:40:33|0.12662
14:40:35|0.126599
14:40:36|0.126598
14:40:36|0.126597
14:40:37|0.126597
14:40:38|0.126407
14:40:39|0.126438
14:40:40|0.126449
14:40:42|0.126441
14:40:43|0.126441
14:40:44|0.126478
14:40:45|0.126478
14:40:46|0.126478
14:40:47|0.126478
14:40:48|0.126478
14:40:49|0.126478
14:40:50|0.126478
14:40:51|0.126478
14:40:52|0.126452
14:40:53|0.126452
14:40:54|0.126452
14:40:55|0.126452
14:40:56|0.126378
14:40:57|0.126429
14:40:58|0.126425
14:40:59|0.126425
14:41:00|0.126425
14:41:01|0.126425
14:41:02|0.126425
14:41:03|0.126425
14:41:04|0.126425
14:41:05|0.126171
14:41:06|0.126171
14:41:07|0.126171
14:41:08|0.126171
14:41:09|0.126171
14:41:10|0.126171
14:41:11|0.126171
14:41:12|0.126171
14:41:13|0.126213
14:41:14|0.126214
14:41:15|0.126207
14:41:16|0.126356
14:41:17|0.126402
14:41:18|0.126402
14:41:19|0.126385
14:41:20|0.12639
14:41:21|0.126402
14:41:22|0.126311
14:41:23|0.126047
14:41:24|0.126277
14:41:25|0.126277
14:41:26|0.126277
14:41:27|0.126277
14:41:28|0.126277
14:41:29|0.126277
14:41:30|0.126271
14:41:31|0.126399
14:41:32|0.126399
14:41:33|0.126399
14:41:34|0.126399
14:41:35|0.126399
14:41:36|0.126399
14:41:37|0.126399
14:41:38|0.126399
14:41:39|0.126399
14:41:40|0.126351
14:41:41|0.126351
14:41:43|0.126243
14:41:44|0.12622
14:41:45|0.126196
14:41:47|0.126213
14:41:47|0.126213
14:41:48|0.126213
14:41:49|0.126213
14:41:50|0.126213
14:41:51|0.126213
14:41:52|0.126213
14:41:53|0.126213
14:41:54|0.126213
14:41:55|0.126294
14:41:56|0.126333
14:41:57|0.126286
14:41:58|0.126295
14:41:59|0.126332
14:42:00|0.126321
14:42:01|0.126331
14:42:02|0.126332
14:42:03|0.126332
14:42:04|0.126332
14:42:05|0.126332
14:42:06|0.126332
14:42:07|0.126332
14:42:08|0.126348
14:42:09|0.126213
14:42:10|0.126313
14:42:11|0.126307
14:42:12|0.126235
14:42:13|0.126274
14:42:14|0.126273
14:42:15|0.126257
14:42:16|0.126093
14:42:17|0.126093
14:42:18|0.126221
14:42:19|0.126132
14:42:20|0.126263
14:42:21|0.126314
14:42:22|0.126332
14:42:23|0.126334
14:42:24|0.126338
14:42:25|0.126337
14:42:26|0.126338
14:42:27|0.126248
14:42:28|0.126175
14:42:29|0.126212
14:42:30|0.126226
14:42:31|0.126237
14:42:32|0.126246
14:42:33|0.126246
14:42:34|0.1262
14:42:35|0.1262
14:42:36|0.126336
14:42:37|0.126327
14:42:38|0.126344
14:42:39|0.126334
14:42:40|0.126133
14:42:41|0.126314
14:42:42|0.126158
14:42:44|0.126277
14:42:45|0.126264
14:42:46|0.126287
14:42:47|0.126282
14:42:48|0.126311
14:42:49|0.126311
14:42:50|0.126311
14:42:51|0.126311
14:42:52|0.126327
14:42:53|0.126302
14:42:54|0.126302
14:42:55|0.126302
14:42:56|0.126124
14:42:57|0.126197
14:42:58|0.126062
14:42:59|0.126183
14:43:00|0.126187
14:43:01|0.126204
14:43:02|0.126204
14:43:03|0.126177
14:43:04|0.126183
14:43:05|0.126264
14:43:06|0.126291
14:43:07|0.126291
14:43:08|0.126277
14:43:09|0.126148
14:43:10|0.126185
14:43:11|0.126249
14:43:12|0.126258
14:43:13|0.126252
14:43:14|0.126121
14:43:16|0.126297
14:43:16|0.126291
14:43:17|0.126293
14:43:18|0.1263
14:43:19|0.126266
14:43:20|0.1263
14:43:21|0.126297
14:43:22|0.126296
14:43:23|0.126296
14:43:24|0.126297
14:43:25|0.126294
14:43:26|0.126294
14:43:27|0.126197
14:43:28|0.126252
14:43:29|0.126282
14:43:30|0.126275
14:43:31|0.126275
14:43:32|0.126211
14:43:33|0.12629
14:43:34|0.12629
14:43:35|0.12629
14:43:36|0.12629
14:43:37|0.12629
14:43:38|0.12629
14:43:39|0.12629
14:43:40|0.12629
14:43:41|0.12629
14:43:42|0.12629
14:43:43|0.12629
14:43:44|0.12629
14:43:45|0.12629
14:43:47|0.12629
14:43:48|0.12629
14:43:49|0.12629
14:43:49|0.126231
14:43:51|0.126231
14:43:52|0.126231
14:43:53|0.126192
14:43:54|0.126247
14:43:55|0.12625
14:43:56|0.126237
14:43:57|0.126239
14:43:58|0.126277
14:43:59|0.126297
14:44:00|0.126297
14:44:01|0.126299
14:44:02|0.126299
14:44:03|0.126299
14:44:04|0.126299
14:44:05|0.126271
14:44:06|0.1263
14:44:07|0.126271
14:44:08|0.126266
14:44:09|0.126212
14:44:10|0.126212
14:44:11|0.126212
14:44:12|0.126212
14:44:13|0.126212
14:44:14|0.126155
14:44:15|0.126155
14:44:16|0.126155
14:44:17|0.126164
14:44:18|0.126164
14:44:19|0.126164
14:44:20|0.126164
14:44:21|0.126164
14:44:22|0.126164
14:44:23|0.126164
14:44:24|0.126164
14:44:25|0.126164
14:44:26|0.126164
14:44:27|0.126164
14:44:28|0.126164
14:44:29|0.1263
14:44:30|0.126297
14:44:31|0.126291
14:44:32|0.126264
14:44:33|0.126253
14:44:34|0.126285
14:44:35|0.126273
14:44:36|0.126289
14:44:37|0.126289
14:44:38|0.126289
14:44:39|0.126289
14:44:40|0.126289
14:44:41|0.126289
14:44:42|0.126289
14:44:43|0.126289
14:44:44|0.126289
14:44:46|0.126289
14:44:46|0.126289
14:44:47|0.126289
14:44:49|0.126289
14:44:50|0.126289
14:44:51|0.126289
14:44:51|0.126264
14:44:53|0.126264
14:44:53|0.126264
14:44:55|0.126264
14:44:56|0.126191
14:44:57|0.126191
14:44:58|0.126191
14:44:59|0.126191
14:45:00|0.126191
14:45:01|0.126191
14:45:01|0.126191
14:45:03|0.126191
14:45:03|0.126288
14:45:05|0.126278
14:45:05|0.126299
14:45:07|0.1263
14:45:07|0.1263
14:45:09|0.1263
14:45:10|0.1263
14:45:10|0.1263
14:45:12|0.126297
14:45:13|0.126297
14:45:14|0.126202
14:45:15|0.126052
14:45:16|0.126052
14:45:17|0.126248
14:45:18|0.126027
14:45:19|0.126216
14:45:20|0.126125
14:45:21|0.126085
14:45:22|0.126086
14:45:23|0.126
14:45:24|0.126098
14:45:25|0.125979
14:45:25|0.126011
14:45:27|0.126032
14:45:27|0.126039
14:45:29|0.126108
14:45:29|0.126056
14:45:31|0.126097
14:45:32|0.126104
14:45:33|0.125993
14:45:34|0.12606
14:45:35|0.125822
14:45:36|0.12592
14:45:37|0.125916
14:45:37|0.125878
14:45:38|0.125916
14:45:39|0.126069
14:45:41|0.126029
14:45:42|0.126034
14:45:43|0.126026
14:45:44|0.125955
14:45:45|0.125955
14:45:46|0.126057
14:45:46|0.126057
14:45:48|0.126057
14:45:49|0.126057
14:45:50|0.126057
14:45:51|0.126057
14:45:52|0.126057
14:45:53|0.126057
14:45:54|0.125999
14:45:55|0.125999
14:45:56|0.125917
14:45:57|0.125917
14:45:58|0.125917
14:45:59|0.125917
14:46:01|0.126012
14:46:01|0.126012
14:46:02|0.126012
14:46:03|0.126012
14:46:04|0.126012
14:46:05|0.126012
14:46:06|0.126012
14:46:07|0.126012
14:46:08|0.126012
14:46:09|0.126012
14:46:10|0.126012
14:46:11|0.126012
14:46:12|0.126012
14:46:13|0.126012
14:46:14|0.126012
14:46:15|0.126012
14:46:16|0.126069
14:46:17|0.126069
14:46:18|0.126069
14:46:19|0.126066
14:46:20|0.126066
14:46:21|0.126066
14:46:22|0.126066
14:46:23|0.126066
14:46:25|0.126066
14:46:25|0.126066
14:46:26|0.126066
14:46:27|0.126055
14:46:28|0.126055
14:46:29|0.126055
14:46:31|0.126055
14:46:31|0.126055
14:46:32|0.126055
14:46:33|0.126055
14:46:34|0.126055
14:46:36|0.126055
14:46:36|0.126055
14:46:37|0.126055
14:46:38|0.126055
14:46:39|0.126055
14:46:40|0.126055
14:46:41|0.126055
14:46:42|0.126055
14:46:43|0.126055
14:46:45|0.126055
14:46:45|0.126055
14:46:46|0.126055
14:46:48|0.126069
14:46:49|0.126069
14:46:50|0.126069
14:46:51|0.126069
14:46:52|0.126045
14:46:53|0.126045
14:46:54|0.125965
14:46:55|0.125965
14:46:56|0.125965
14:46:57|0.125965
14:46:58|0.125965
14:46:59|0.125965
14:47:00|0.125965
14:47:01|0.125965
14:47:02|0.125913
14:47:03|0.125913
14:47:04|0.12574
14:47:05|0.12574
14:47:06|0.12574
14:47:07|0.12574
14:47:08|0.12574
14:47:09|0.12574
14:47:10|0.12574
14:47:11|0.12574
14:47:12|0.12574
14:47:13|0.12574
14:47:14|0.12574
14:47:15|0.12574
14:47:16|0.12574
14:47:17|0.12574
14:47:18|0.12574
14:47:19|0.12574
14:47:20|0.125873
14:47:21|0.125962
14:47:22|0.125902
14:47:23|0.125902
14:47:24|0.125902
14:47:25|0.125902
14:47:26|0.125902
14:47:27|0.125902
14:47:28|0.125902
14:47:29|0.125902
14:47:30|0.125902
14:47:31|0.125902
14:47:32|0.125902
14:47:33|0.125941
14:47:34|0.125941
14:47:35|0.125941
14:47:36|0.125941
14:47:37|0.126055
14:47:38|0.126055
14:47:39|0.126055
14:47:40|0.126055
14:47:41|0.126055
14:47:42|0.126055
14:47:43|0.126055
14:47:44|0.126055
14:47:45|0.126055
14:47:46|0.126055
14:47:47|0.126055
14:47:48|0.126055
14:47:50|0.126055
14:47:50|0.126055
14:47:51|0.126055
14:47:53|0.126055
14:47:53|0.126055
14:47:55|0.126055
14:47:56|0.126055
14:47:56|0.126055
14:47:57|0.126055
14:47:58|0.126055
14:47:59|0.126055
14:48:00|0.126055
14:48:02|0.126055
14:48:03|0.126055
14:48:04|0.126055
14:48:05|0.126055
14:48:06|0.126055
14:48:07|0.126055
14:48:08|0.12589
14:48:09|0.12589
14:48:10|0.12589
14:48:11|0.12589
14:48:12|0.12589
14:48:13|0.12589
14:48:14|0.12589
14:48:15|0.12589
14:48:16|0.125894
14:48:17|0.125894
14:48:18|0.126014
14:48:18|0.126014
14:48:20|0.126014
14:48:21|0.126014
14:48:22|0.126014
14:48:23|0.126014
14:48:24|0.126014
14:48:24|0.126014
14:48:26|0.126014
14:48:27|0.126014
14:48:28|0.126014
14:48:29|0.126034
14:48:30|0.126034
14:48:31|0.126034
14:48:32|0.126034
14:48:33|0.126034
14:48:34|0.126034
14:48:35|0.126034
14:48:36|0.126034
14:48:37|0.126027
14:48:37|0.126027
14:48:39|0.126027
14:48:39|0.126027
14:48:41|0.126027
14:48:42|0.126027
14:48:42|0.126027
14:48:44|0.126027
14:48:44|0.126027
14:48:46|0.126027
14:48:47|0.126027
14:48:48|0.126027
14:48:48|0.126012
14:48:50|0.126041
14:48:51|0.126041
14:48:52|0.126041
14:48:53|0.126128
14:48:55|0.126128
14:48:56|0.126128
14:48:56|0.125996
14:48:58|0.125996
14:48:59|0.125996
14:49:00|0.125996
14:49:01|0.126219
14:49:01|0.126219
14:49:02|0.126219
14:49:03|0.126219
14:49:04|0.126219
14:49:05|0.126219
14:49:07|0.126219
14:49:08|0.126164
14:49:09|0.12612
14:49:10|0.12612
14:49:11|0.12612
14:49:12|0.126202
14:49:13|0.126202
14:49:14|0.126202
14:49:15|0.126235
14:49:17|0.126235
14:49:17|0.126235
14:49:18|0.126235
14:49:19|0.126235
14:49:20|0.126181
14:49:21|0.126181
14:49:22|0.126181
14:49:23|0.126181
14:49:24|0.126181
14:49:25|0.126181
14:49:26|0.126181
14:49:27|0.126144
14:49:28|0.126144
14:49:29|0.126144
14:49:30|0.126144
14:49:31|0.126144
14:49:32|0.126144
14:49:33|0.12612
14:49:34|0.12612
14:49:35|0.12612
14:49:36|0.12612
14:49:37|0.12612
14:49:38|0.12612
14:49:39|0.12612
14:49:40|0.12612
14:49:41|0.126198
14:49:42|0.126198
14:49:43|0.126198
14:49:44|0.126198
14:49:45|0.126198
14:49:46|0.126198
14:49:47|0.126198
14:49:48|0.126198
14:49:49|0.126198
14:49:50|0.126198
14:49:52|0.126198
14:49:53|0.126198
14:49:54|0.126198
14:49:55|0.126198
14:49:56|0.126198
14:49:57|0.126198
14:49:58|0.126198
14:49:59|0.126198
14:50:00|0.126198
14:50:01|0.126175
14:50:02|0.126175
14:50:03|0.126175
14:50:04|0.126175
14:50:05|0.126175
14:50:06|0.126175
14:50:07|0.126175
14:50:08|0.126175
14:50:10|0.126175
14:50:10|0.126093
14:50:11|0.126093
14:50:12|0.126093
14:50:13|0.126093
14:50:14|0.126093
14:50:15|0.126093
14:50:16|0.126093
14:50:17|0.126093
14:50:18|0.126093
14:50:19|0.126093
14:50:20|0.126093
14:50:21|0.126093
14:50:22|0.125999
14:50:23|0.125999
14:50:24|0.125999
14:50:25|0.125999
14:50:26|0.125999
14:50:27|0.125999
14:50:28|0.125999
14:50:29|0.125999
14:50:30|0.125999
14:50:31|0.125999
14:50:32|0.125999
14:50:33|0.125999
14:50:34|0.125999
14:50:35|0.125999
14:50:36|0.125999
14:50:37|0.125999
14:50:38|0.125999
14:50:39|0.125999
14:50:40|0.125999
14:50:41|0.125904
14:50:42|0.125904
14:50:43|0.125904
14:50:44|0.125904
14:50:45|0.125904
14:50:46|0.125904
14:50:47|0.125863
14:50:48|0.125863
14:50:49|0.125863
14:50:50|0.125863
14:50:52|0.125863
14:50:53|0.125863
14:50:54|0.125863
14:50:55|0.125863
14:50:56|0.125863
14:50:57|0.125904
14:50:58|0.125904
14:50:59|0.125904
14:51:00|0.125904
14:51:02|0.125904
14:51:02|0.125904
14:51:03|0.125904
14:51:04|0.125947
14:51:05|0.125947
14:51:06|0.125947
14:51:07|0.125947
14:51:08|0.125947
14:51:09|0.125947
14:51:10|0.125947
14:51:11|0.125947
14:51:12|0.125947
14:51:14|0.125947
14:51:14|0.125947
14:51:15|0.125947
14:51:16|0.125947
14:51:17|0.125947
14:51:18|0.125947
14:51:19|0.125947
14:51:20|0.125947
14:51:21|0.125947
14:51:22|0.125947
14:51:23|0.125947
14:51:24|0.125947
14:51:25|0.125947
14:51:26|0.125947
14:51:27|0.125947
14:51:28|0.125947
14:51:30|0.125947
14:51:31|0.125947
14:51:32|0.125947
14:51:32|0.125947
14:51:33|0.125947
14:51:34|0.125947
14:51:36|0.125947
14:51:37|0.125947
14:51:37|0.125947
14:51:39|0.125947
14:51:39|0.125947
14:51:40|0.125947
14:51:41|0.125947
14:51:43|0.125947
14:51:43|0.125947
14:51:44|0.125947
14:51:45|0.126076
14:51:46|0.126076
14:51:47|0.126076
14:51:48|0.126028
14:51:49|0.126028
14:51:51|0.126028
14:51:51|0.126028
14:51:53|0.126028
14:51:54|0.126028
14:51:55|0.126028
14:51:56|0.126099
14:51:57|0.126099
14:51:59|0.1261
14:52:00|0.1261
14:52:01|0.1261
14:52:02|0.1261
14:52:02|0.126091
14:52:04|0.126169
14:52:04|0.1262
14:52:06|0.126189
14:52:07|0.126189
14:52:07|0.1262
14:52:09|0.1262
14:52:10|0.126155
14:52:11|0.126156
14:52:12|0.126148
14:52:13|0.126175
14:52:14|0.12619
14:52:15|0.126198
14:52:16|0.126198
14:52:17|0.12606
14:52:18|0.126188
14:52:19|0.126188
14:52:19|0.126198
14:52:21|0.126199
14:52:22|0.126191
14:52:22|0.1262
14:52:24|0.1262
14:52:25|0.126262
14:52:26|0.126261
14:52:27|0.125948
14:52:28|0.126166
14:52:29|0.126212
14:52:30|0.126261
14:52:31|0.126261
14:52:32|0.126247
14:52:33|0.126192
14:52:34|0.126193
14:52:35|0.126253
14:52:36|0.126257
14:52:37|0.126047
14:52:38|0.126254
14:52:39|0.12624
14:52:40|0.126253
14:52:41|0.126251
14:52:42|0.126245
14:52:43|0.126245
14:52:44|0.126252
14:52:45|0.126252
14:52:46|0.126262
14:52:47|0.126262
14:52:48|0.126057
14:52:49|0.125893
14:52:50|0.126038
14:52:51|0.126038
14:52:52|0.126016
14:52:53|0.125966
14:52:55|0.125793
14:52:56|0.125794
14:52:57|0.125838
14:52:57|0.12579
14:52:59|0.125807
14:53:00|0.125699
14:53:01|0.125699
14:53:02|0.125699
14:53:03|0.125858
14:53:04|0.12588
14:53:05|0.125926
14:53:06|0.125942
14:53:07|0.125942
14:53:08|0.125936
14:53:09|0.126007
14:53:10|0.126011
14:53:11|0.125849
14:53:12|0.125893
14:53:13|0.125963
14:53:14|0.126007
14:53:15|0.126007
14:53:16|0.126074
14:53:17|0.126074
14:53:18|0.126074
14:53:19|0.126074
14:53:20|0.126032
14:53:21|0.126032
14:53:22|0.126032
14:53:23|0.126032
14:53:24|0.126032
14:53:25|0.126032
14:53:26|0.12605
14:53:27|0.125993
14:53:28|0.125993
14:53:29|0.125993
14:53:30|0.12591
14:53:31|0.126036
14:53:32|0.126039
14:53:33|0.12604
14:53:34|0.125971
14:53:35|0.125984
14:53:36|0.126028
14:53:37|0.12575
14:53:38|0.125903
14:53:39|0.125935
14:53:40|0.125936
14:53:41|0.125959
14:53:42|0.125959
14:53:43|0.125959
14:53:44|0.126054
14:53:45|0.12603
14:53:46|0.125969
14:53:47|0.125909
14:53:48|0.125915
14:53:49|0.125915
14:53:50|0.125963
14:53:51|0.125966
14:53:52|0.126091
14:53:53|0.126091
14:53:54|0.126091
14:53:56|0.126091
14:53:56|0.126091
14:53:57|0.126091
14:53:58|0.126046
14:53:59|0.126046
14:54:00|0.125972
14:54:01|0.125972
14:54:02|0.126014
14:54:03|0.126042
14:54:04|0.126042
14:54:05|0.126042
14:54:06|0.126044
14:54:07|0.126044
14:54:08|0.126044
14:54:09|0.126045
14:54:10|0.126045
14:54:11|0.126055
14:54:12|0.126065
14:54:13|0.126065
14:54:15|0.126065
14:54:16|0.12591
14:54:17|0.12591
14:54:18|0.125988
14:54:19|0.125988
14:54:20|0.125988
14:54:21|0.125988
14:54:22|0.125988
14:54:23|0.125988
14:54:24|0.125988
14:54:25|0.125988
14:54:26|0.125988
14:54:26|0.125988
14:54:28|0.125988
14:54:29|0.125988
14:54:30|0.125988
14:54:31|0.125988
14:54:32|0.125988
14:54:33|0.125988
14:54:34|0.125817
14:54:35|0.125817
14:54:36|0.125817
14:54:37|0.125923
14:54:38|0.125966
14:54:39|0.125966
14:54:40|0.12589
14:54:41|0.125881
14:54:42|0.125898
14:54:43|0.125914
14:54:44|0.125924
14:54:45|0.125962
14:54:46|0.126024
14:54:47|0.126024
14:54:48|0.126008
14:54:49|0.126008
14:54:50|0.126008
14:54:51|0.126008
14:54:52|0.126008
14:54:53|0.125995
14:54:54|0.125935
14:54:55|0.125934
14:54:56|0.125934
14:54:58|0.125915
14:54:58|0.125977
14:55:00|0.125977
14:55:01|0.125977
14:55:01|0.125977
14:55:03|0.125992
14:55:04|0.126016
14:55:05|0.126016
14:55:06|0.126016
14:55:06|0.126016
14:55:08|0.126016
14:55:09|0.126016
14:55:10|0.126016
14:55:11|0.126016
14:55:12|0.126016
14:55:13|0.126016
14:55:14|0.126016
14:55:14|0.126016
14:55:15|0.126016
14:55:17|0.126016
14:55:18|0.126016
14:55:19|0.126016
14:55:20|0.125901
14:55:21|0.1259
14:55:22|0.125923
14:55:22|0.125923
14:55:24|0.125923
14:55:25|0.125968
14:55:26|0.125855
14:55:27|0.125756
14:55:27|0.125838
14:55:29|0.125858
14:55:30|0.125887
14:55:30|0.125813
14:55:31|0.125873
14:55:33|0.125878
14:55:34|0.125824
14:55:35|0.125859
14:55:35|0.125836
14:55:36|0.125899
14:55:38|0.125999
14:55:39|0.125881
14:55:40|0.125998
14:55:40|0.125871
14:55:41|0.125984
14:55:43|0.12598
14:55:44|0.125808
14:55:45|0.125808
14:55:46|0.125808
14:55:47|0.125807
14:55:48|0.125808
14:55:49|0.125808
14:55:49|0.125808
14:55:51|0.125733
14:55:52|0.125728
14:55:53|0.125734
14:55:54|0.125783
14:55:54|0.125808
14:55:55|0.125808
14:55:57|0.125808
14:55:58|0.125808
14:55:59|0.125808
14:56:00|0.125808
14:56:01|0.125765
14:56:02|0.125778
14:56:03|0.125806
14:56:04|0.125806
14:56:05|0.125808
14:56:06|0.125808
14:56:07|0.125808
14:56:08|0.125805
14:56:09|0.125805
14:56:10|0.125805
14:56:11|0.125805
14:56:12|0.125756
14:56:13|0.125737
14:56:14|0.125721
14:56:15|0.125721
14:56:16|0.12588
14:56:17|0.125911
14:56:19|0.125911
14:56:19|0.125888
14:56:20|0.126018
14:56:21|0.125993
14:56:22|0.125993
14:56:23|0.125825
14:56:24|0.125972
14:56:25|0.125778
14:56:26|0.125849
14:56:27|0.12579
14:56:28|0.125814
14:56:29|0.125878
14:56:30|0.125867
14:56:31|0.125916
14:56:32|0.125926
14:56:33|0.125926
14:56:34|0.125929
14:56:35|0.12588
14:56:36|0.12588
14:56:37|0.12589
14:56:38|0.125921
14:56:39|0.125865
14:56:40|0.125907
14:56:41|0.125762
14:56:42|0.125762
14:56:43|0.12598
14:56:44|0.125713
14:56:45|0.125836
14:56:46|0.125835
14:56:47|0.125804
14:56:48|0.125658
14:56:49|0.125832
14:56:51|0.125853
14:56:52|0.125854
14:56:52|0.125857
14:56:53|0.125563
14:56:54|0.125856
14:56:55|0.125868
14:56:56|0.125887
14:56:58|0.125683
14:56:59|0.125585
14:57:00|0.125744
14:57:01|0.125695
14:57:02|0.125741
14:57:02|0.125741
14:57:04|0.125768
14:57:05|0.125768
14:57:06|0.125768
14:57:07|0.125768
14:57:08|0.125781
14:57:09|0.125678
14:57:10|0.12576
14:57:12|0.125644
14:57:12|0.125606
14:57:13|0.1256
14:57:14|0.1256
14:57:15|0.125635
14:57:16|0.125635
14:57:17|0.125636
14:57:19|0.125644
14:57:19|0.125644
14:57:20|0.125636
14:57:22|0.125642
14:57:23|0.125643
14:57:24|0.125466
14:57:24|0.125574
14:57:25|0.125568
14:57:26|0.125578
14:57:27|0.125738
14:57:28|0.125662
14:57:29|0.125672
14:57:30|0.125763
14:57:32|0.125761
14:57:32|0.125762
14:57:33|0.125641
14:57:35|0.125641
14:57:35|0.125798
14:57:36|0.125798
14:57:38|0.125798
14:57:39|0.125798
14:57:39|0.125703
14:57:40|0.125703
14:57:41|0.125797
14:57:42|0.125796
14:57:44|0.125812
14:57:44|0.125842
14:57:46|0.125416
14:57:47|0.125599
14:57:48|0.125587
14:57:49|0.125587
14:57:50|0.125339
14:57:51|0.125339
14:57:51|0.125406
14:57:53|0.125485
14:57:54|0.125511
14:57:55|0.125511
14:57:56|0.125521
14:57:57|0.125521
14:57:58|0.125521
14:57:59|0.125521
14:58:00|0.125525
14:58:01|0.125525
14:58:02|0.125542
14:58:03|0.125542
14:58:04|0.125542
14:58:05|0.125594
14:58:06|0.125609
14:58:08|0.125381
14:58:08|0.125425
14:58:09|0.125413
14:58:10|0.125389
14:58:11|0.125363
14:58:12|0.125367
14:58:13|0.125367
14:58:14|0.125404
14:58:15|0.125161
14:58:17|0.125316
14:58:17|0.125327
14:58:18|0.125372
14:58:20|0.125415
14:58:20|0.125549
14:58:21|0.125526
14:58:23|0.125522
14:58:23|0.1255
14:58:24|0.1255
14:58:26|0.125386
14:58:26|0.125447
14:58:27|0.12549
14:58:28|0.125499
14:58:30|0.125496
14:58:30|0.125496
14:58:31|0.125496
14:58:32|0.12537
14:58:33|0.12537
14:58:34|0.12537
14:58:35|0.12537
14:58:36|0.125484
14:58:37|0.1255
14:58:38|0.1255
14:58:39|0.1255
14:58:40|0.1255
14:58:41|0.1255
14:58:42|0.125453
14:58:43|0.125526
14:58:44|0.125547
14:58:45|0.125572
14:58:46|0.125572
14:58:48|0.125505
14:58:48|0.125516
14:58:49|0.125518
14:58:50|0.125517
14:58:51|0.125413
14:58:52|0.125455
14:58:53|0.125461
14:58:54|0.125425
14:58:55|0.12546
14:58:57|0.125489
14:58:57|0.125524
14:58:58|0.125527
14:59:00|0.125542
14:59:01|0.125458
14:59:03|0.125461
14:59:03|0.125461
14:59:04|0.125461
14:59:05|0.125456
14:59:06|0.125456
14:59:07|0.125456
14:59:08|0.125456
14:59:09|0.125456
14:59:10|0.125576
14:59:11|0.125576
14:59:12|0.125577
14:59:14|0.125577
14:59:14|0.12559
14:59:16|0.125585
14:59:16|0.1256
14:59:18|0.125559
14:59:18|0.125592
14:59:20|0.125588
14:59:21|0.1256
14:59:22|0.125659
14:59:23|0.125665
14:59:24|0.125648
14:59:25|0.125657
14:59:26|0.125653
14:59:27|0.125667
14:59:28|0.12551
14:59:29|0.125534
14:59:30|0.125577
14:59:31|0.125582
14:59:32|0.125592
14:59:32|0.125613
14:59:34|0.125542
14:59:35|0.125476
14:59:36|0.125272
14:59:37|0.125395
14:59:38|0.125437
14:59:39|0.125449
14:59:40|0.125438
14:59:41|0.125464
14:59:42|0.125464
14:59:43|0.125497
14:59:44|0.12551
14:59:45|0.12551
14:59:46|0.12551
14:59:47|0.125545
14:59:48|0.125456
14:59:49|0.125469
14:59:50|0.125578
14:59:51|0.125598
14:59:52|0.1256
14:59:53|0.1256
14:59:54|0.1256
14:59:55|0.125615
14:59:56|0.125653
14:59:57|0.1256
14:59:58|0.125607
14:59:59|0.125636
15:00:01|0.125588
15:00:01|0.125627
15:00:02|0.125654
15:00:03|0.125658
15:00:04|0.125548
15:00:06|0.125697
15:00:06|0.125721
15:00:07|0.125615
15:00:09|0.125515
15:00:09|0.125515
15:00:11|0.125621
15:00:12|0.125646
15:00:13|0.125675
15:00:14|0.125637
15:00:15|0.125653
15:00:16|0.125653
15:00:17|0.125455
15:00:18|0.125531
15:00:19|0.125531
15:00:20|0.125523
15:00:21|0.125523
15:00:22|0.125267
15:00:23|0.125267
15:00:24|0.12542
15:00:25|0.125416
15:00:26|0.12528
15:00:27|0.125467
15:00:28|0.125494
15:00:29|0.125326
15:00:30|0.12523
15:00:31|0.12523
15:00:32|0.12547
15:00:33|0.125337
15:00:34|0.125316
15:00:35|0.125152
15:00:36|0.125125
15:00:37|0.12515
15:00:38|0.125154
15:00:39|0.125047
15:00:40|0.125115
15:00:41|0.125115
15:00:42|0.125191
15:00:43|0.125191
15:00:44|0.125179
15:00:45|0.125093
15:00:46|0.125092
15:00:47|0.125065
15:00:48|0.125076
15:00:49|0.12496
15:00:50|0.125088
15:00:51|0.125215
15:00:52|0.125229
15:00:53|0.125248
15:00:54|0.12523
15:00:55|0.125148
15:00:56|0.12523
15:00:57|0.125208
15:00:58|0.124953
15:00:59|0.125151
15:01:01|0.124967
15:01:02|0.124706
15:01:03|0.124866
15:01:03|0.124856
15:01:05|0.124593
15:01:06|0.124375
15:01:07|0.124662
15:01:07|0.124232
15:01:09|0.12438
15:01:10|0.124403
15:01:11|0.124205
15:01:12|0.124336
15:01:13|0.124222
15:01:14|0.124119
15:01:15|0.124082
15:01:16|0.124205
15:01:17|0.124284
15:01:18|0.12436
15:01:19|0.124288
15:01:20|0.124851
15:01:21|0.124671
15:01:21|0.124658
15:01:22|0.124592
15:01:24|0.124609
15:01:25|0.124621
15:01:26|0.124865
15:01:27|0.124679
15:01:28|0.124782
15:01:29|0.124798
15:01:30|0.125048
15:01:30|0.124851
15:01:32|0.124699
15:01:33|0.124843
15:01:34|0.124843
15:01:35|0.124843
15:01:35|0.124837
15:01:37|0.124837
15:01:38|0.124837
15:01:39|0.124819
15:01:40|0.124841
15:01:41|0.124976
15:01:42|0.125045
15:01:43|0.125045
15:01:43|0.124975
15:01:45|0.125087
15:01:45|0.125105
15:01:47|0.125106
15:01:48|0.124985
15:01:49|0.124912
15:01:50|0.124957
15:01:51|0.124955
15:01:52|0.124834
15:01:53|0.124838
15:01:54|0.124809
15:01:55|0.124631
15:01:56|0.124771
15:01:57|0.124788
15:01:58|0.124831
15:01:59|0.124821
15:02:00|0.124868
15:02:01|0.124705
15:02:02|0.12475
15:02:03|0.124748
15:02:05|0.124877
15:02:06|0.124985
15:02:07|0.124866
15:02:08|0.124976
15:02:09|0.12499
15:02:10|0.12508
15:02:11|0.124994
15:02:12|0.125139
15:02:13|0.125038
15:02:14|0.125146
15:02:15|0.125026
15:02:16|0.124927
15:02:17|0.1249
15:02:17|0.1249
15:02:18|0.12509
15:02:20|0.125268
15:02:20|0.125096
15:02:22|0.1251
15:02:23|0.124996
15:02:24|0.124974
15:02:25|0.125083
15:02:26|0.12487
15:02:27|0.125021
15:02:27|0.124894
15:02:29|0.125094
15:02:30|0.125153
15:02:31|0.124886
15:02:32|0.124905
15:02:33|0.124944
15:02:34|0.124941
15:02:35|0.125137
15:02:36|0.124981
15:02:37|0.125004
15:02:38|0.124974
15:02:39|0.125215
15:02:40|0.125042
15:02:41|0.124845
15:02:42|0.124975
15:02:43|0.12497
15:02:44|0.125
15:02:45|0.125042
15:02:46|0.124965
15:02:47|0.124981
15:02:48|0.124975
15:02:49|0.124975
15:02:50|0.124975
15:02:51|0.125184
15:02:52|0.125106
15:02:53|0.12506
15:02:54|0.125043
15:02:55|0.125027
15:02:56|0.12503
15:02:57|0.125033
15:02:58|0.124948
15:02:59|0.125112
15:03:00|0.124923
15:03:01|0.125073
15:03:02|0.124922
15:03:04|0.124923
15:03:05|0.124922
15:03:06|0.124808
15:03:07|0.124778
15:03:08|0.124778
15:03:09|0.124751
15:03:09|0.124751
15:03:11|0.124795
15:03:11|0.124903
15:03:13|0.124778
15:03:14|0.124778
15:03:14|0.124778
15:03:15|0.124899
15:03:17|0.124915
15:03:18|0.124923
15:03:19|0.124686
15:03:20|0.124686
15:03:21|0.124744
15:03:22|0.124801
15:03:23|0.124823
15:03:24|0.12482
15:03:25|0.12482
15:03:26|0.12482
15:03:26|0.12482
15:03:27|0.12482
15:03:28|0.12472
15:03:29|0.124654
15:03:30|0.124797
15:03:32|0.124841
15:03:33|0.124847
15:03:34|0.12466
15:03:35|0.124661
15:03:36|0.124667
15:03:37|0.124675
15:03:38|0.124599
15:03:39|0.124682
15:03:41|0.124814
15:03:41|0.124797
15:03:42|0.124806
15:03:43|0.12482
15:03:44|0.124755
15:03:45|0.124903
15:03:46|0.124695
15:03:47|0.124542
15:03:48|0.124502
15:03:49|0.124499
15:03:50|0.124499
15:03:51|0.124522
15:03:52|0.124476
15:03:53|0.124476
15:03:54|0.124499
15:03:55|0.124527
15:03:56|0.124322
15:03:57|0.12447
15:03:58|0.124335
15:03:59|0.12432
15:04:00|0.12432
15:04:01|0.124335
15:04:02|0.124335
15:04:04|0.124529
15:04:05|0.124599
15:04:05|0.124624
15:04:07|0.124594
15:04:08|0.124533
15:04:09|0.124625
15:04:10|0.124387
15:04:11|0.124589
15:04:12|0.124589
15:04:13|0.124373
15:04:14|0.124529
15:04:15|0.124505
15:04:16|0.124655
15:04:17|0.124651
15:04:18|0.124524
15:04:19|0.124627
15:04:20|0.124647
15:04:21|0.12463
15:04:22|0.124453
15:04:23|0.124554
15:04:24|0.124554
15:04:25|0.124508
15:04:26|0.124432
15:04:27|0.124445
15:04:28|0.124574
15:04:29|0.124599
15:04:30|0.124585
15:04:31|0.124474
15:04:32|0.124474
15:04:33|0.124474
15:04:34|0.124474
15:04:35|0.124536
15:04:36|0.124424
15:04:37|0.124552
15:04:38|0.124439
15:04:39|0.124399
15:04:40|0.124327
15:04:41|0.124327
15:04:42|0.124456
15:04:43|0.124475
15:04:44|0.124551
15:04:45|0.124631
15:04:46|0.124504
15:04:47|0.124601
15:04:48|0.124601
15:04:49|0.124387
15:04:50|0.124525
15:04:51|0.124544
15:04:52|0.124477
15:04:53|0.124417
15:04:54|0.12438
15:04:55|0.124374
15:04:56|0.124277
15:04:57|0.124277
15:04:58|0.124277
15:04:59|0.124277
15:05:00|0.124277
15:05:01|0.124274
15:05:02|0.124277
15:05:03|0.124385
15:05:05|0.12442
15:05:06|0.12438
15:05:07|0.1241
15:05:08|0.12421
15:05:09|0.124243
15:05:10|0.124276
15:05:12|0.124108
15:05:12|0.124219
15:05:13|0.12427
15:05:14|0.124317
15:05:16|0.124269
15:05:16|0.12421
15:05:18|0.124155
15:05:19|0.124059
15:05:20|0.124242
15:05:21|0.124237
15:05:21|0.124194
15:05:23|0.12418
15:05:24|0.124207
15:05:25|0.124208
15:05:26|0.124118
15:05:27|0.124186
15:05:28|0.124186
15:05:29|0.123978
15:05:29|0.124032
15:05:31|0.123945
15:05:32|0.123773
15:05:33|0.123814
15:05:34|0.123756
15:05:35|0.123565
15:05:36|0.12384
15:05:37|0.123775
15:05:38|0.12383
15:05:39|0.123461
15:05:39|0.123643
15:05:41|0.123529
15:05:41|0.123389
15:05:43|0.123369
15:05:44|0.12331
15:05:45|0.123571
15:05:46|0.123433
15:05:47|0.123821
15:05:48|0.123485
15:05:49|0.123794
15:05:50|0.123887
15:05:51|0.123672
15:05:52|0.123777
15:05:53|0.123856
15:05:54|0.123916
15:05:55|0.123703
15:05:56|0.12394
15:05:57|0.12394
15:05:58|0.123828
15:05:59|0.123973
15:06:00|0.12407
15:06:01|0.124067
15:06:02|0.123953
15:06:03|0.124025
15:06:04|0.123918
15:06:05|0.123891
15:06:07|0.123712
15:06:07|0.123668
15:06:08|0.123573
15:06:10|0.12364
15:06:10|0.12364
15:06:12|0.123613
15:06:12|0.123706
15:06:13|0.123702
15:06:15|0.12364
15:06:16|0.123616
15:06:17|0.123494
15:06:18|0.123494
15:06:18|0.123526
15:06:20|0.123493
15:06:21|0.123493
15:06:22|0.123493
15:06:22|0.123493
15:06:24|0.123388
15:06:24|0.123436
15:06:25|0.123436
15:06:26|0.123454
15:06:27|0.123576
15:06:29|0.123522
15:06:30|0.123493
15:06:31|0.123493
15:06:32|0.123444
15:06:33|0.123491
15:06:34|0.123394
15:06:34|0.123345
15:06:35|0.123362
15:06:36|0.123262
15:06:38|0.123262
15:06:39|0.123313
15:06:40|0.123319
15:06:41|0.123277
15:06:42|0.123362
15:06:43|0.123384
15:06:44|0.12329
15:06:45|0.123301
15:06:46|0.123258
15:06:47|0.123401
15:06:48|0.123426
15:06:49|0.123462
15:06:50|0.123558
15:06:51|0.123407
15:06:52|0.123576
15:06:53|0.123443
15:06:54|0.123398
15:06:55|0.123398
15:06:56|0.123478
15:06:57|0.123578
15:06:58|0.1236
15:06:59|0.123611
15:07:00|0.123611
15:07:01|0.123586
15:07:02|0.123586
15:07:03|0.123586
15:07:04|0.123586
15:07:05|0.123586
15:07:06|0.123586
15:07:07|0.123586
15:07:08|0.123406
15:07:09|0.123387
15:07:10|0.12338
15:07:11|0.123385
15:07:12|0.123303
15:07:13|0.123359
15:07:14|0.123314
15:07:15|0.123351
15:07:16|0.123342
15:07:17|0.1234
15:07:18|0.123252
15:07:19|0.12314
15:07:20|0.123237
15:07:21|0.123286
15:07:22|0.123351
15:07:23|0.123234
15:07:24|0.123322
15:07:25|0.123306
15:07:26|0.123265
15:07:27|0.123228
15:07:28|0.123245
15:07:29|0.123287
15:07:30|0.123287
15:07:31|0.122854
15:07:32|0.123025
15:07:33|0.123084
15:07:34|0.122898
15:07:35|0.122968
15:07:36|0.122853
15:07:37|0.122801
15:07:38|0.122901
15:07:39|0.122901
15:07:40|0.122901
15:07:41|0.122896
15:07:42|0.122601
15:07:43|0.122601
15:07:44|0.122694
15:07:45|0.122721
15:07:46|0.122762
15:07:47|0.122634
15:07:48|0.122573
15:07:49|0.122764
15:07:50|0.122764
15:07:51|0.122727
15:07:52|0.122718
15:07:53|0.122641
15:07:54|0.122753
15:07:55|0.122772
15:07:56|0.122625
15:07:57|0.122563
15:07:58|0.122563
15:07:59|0.122694
15:08:00|0.122718
15:08:01|0.122718
15:08:02|0.122857
15:08:03|0.122759
15:08:04|0.122854
15:08:05|0.122928
15:08:06|0.122927
15:08:07|0.122984
15:08:09|0.123061
15:08:09|0.123038
15:08:10|0.122993
15:08:11|0.122993
15:08:12|0.122993
15:08:14|0.12307
15:08:15|0.12307
15:08:16|0.12307
15:08:17|0.12307
15:08:17|0.12307
15:08:18|0.12307
15:08:19|0.123093
15:08:20|0.123126
15:08:22|0.123127
15:08:22|0.123127
15:08:24|0.123127
15:08:25|0.123082
15:08:25|0.123082
15:08:26|0.123082
15:08:27|0.123082
15:08:28|0.123082
15:08:30|0.123082
15:08:30|0.123231
15:08:31|0.123231
15:08:32|0.123255
15:08:34|0.123254
15:08:35|0.123254
15:08:35|0.123254
15:08:37|0.123314
15:08:37|0.123317
15:08:38|0.123335
15:08:39|0.123335
15:08:41|0.123512
15:08:42|0.123512
15:08:42|0.123512
15:08:43|0.123325
15:08:44|0.123185
15:08:46|0.123254
15:08:46|0.123254
15:08:48|0.12326
15:08:49|0.12326
15:08:49|0.123126
15:08:50|0.123139
15:08:51|0.123139
15:08:53|0.123139
15:08:53|0.123235
15:08:54|0.123052
15:08:55|0.123157
15:08:57|0.123149
15:08:57|0.12283
15:08:58|0.122854
15:08:59|0.122947
15:09:00|0.123132
15:09:02|0.122903
15:09:02|0.123062
15:09:03|0.12314
15:09:04|0.123121
15:09:05|0.123113
15:09:07|0.12313
15:09:07|0.122879
15:09:09|0.12301
15:09:10|0.12289
15:09:12|0.122853
15:09:13|0.122851
15:09:14|0.122881
15:09:14|0.122902
15:09:16|0.122901
15:09:17|0.122546
15:09:18|0.122546
15:09:19|0.122771
15:09:20|0.122739
15:09:21|0.122835
15:09:21|0.122666
15:09:23|0.122547
15:09:24|0.122391
15:09:25|0.122391
15:09:26|0.122434
15:09:27|0.122405
15:09:28|0.122416
15:09:29|0.122413
15:09:30|0.122413
15:09:31|0.122413
15:09:32|0.122563
15:09:33|0.122634
15:09:34|0.123268
15:09:35|0.123402
15:09:36|0.123247
15:09:37|0.123202
15:09:38|0.123263
15:09:39|0.123212
15:09:40|0.123212
15:09:41|0.123376
15:09:42|0.123285
15:09:43|0.123108
15:09:44|0.122996
15:09:45|0.123048
15:09:46|0.123023
15:09:47|0.123126
15:09:48|0.123066
15:09:49|0.123105
15:09:50|0.123086
15:09:51|0.122944
15:09:52|0.122952
15:09:53|0.122857
15:09:54|0.122869
15:09:55|0.122758
15:09:56|0.122954
15:09:57|0.122962
15:09:58|0.122962
15:09:59|0.122995
15:10:00|0.123053
15:10:01|0.123053
15:10:02|0.123062
15:10:03|0.123026
15:10:04|0.122978
15:10:05|0.122871
15:10:06|0.122815
15:10:07|0.122815
15:10:08|0.122815
15:10:09|0.12303
15:10:11|0.123206
15:10:11|0.12305
15:10:13|0.123446
15:10:14|0.123507
15:10:15|0.123507
15:10:16|0.123507
15:10:17|0.123345
15:10:18|0.123273
15:10:19|0.123273
15:10:20|0.123273
15:10:22|0.12323
15:10:22|0.12345
15:10:23|0.12345
15:10:24|0.12345
15:10:25|0.123592
15:10:26|0.123785
15:10:28|0.123475
15:10:29|0.123328
15:10:30|0.123509
15:10:31|0.123509
15:10:32|0.123372
15:10:32|0.123372
15:10:34|0.123372
15:10:35|0.123372
15:10:35|0.123372
15:10:37|0.123372
15:10:38|0.12354
15:10:39|0.12354
15:10:39|0.12354
15:10:41|0.12354
15:10:42|0.123782
15:10:43|0.123782
15:10:44|0.123822
15:10:44|0.123849
15:10:46|0.123769
15:10:47|0.123716
15:10:47|0.123536
15:10:49|0.123908
15:10:49|0.123813
15:10:51|0.123813
15:10:52|0.123723
15:10:53|0.123723
15:10:54|0.123753
15:10:55|0.123753
15:10:56|0.123753
15:10:57|0.123667
15:10:58|0.123625
15:10:59|0.123625
15:11:00|0.123624
15:11:01|0.123624
15:11:02|0.123457
15:11:03|0.123587
15:11:04|0.123587
15:11:05|0.123355
15:11:06|0.123355
15:11:07|0.123557
15:11:08|0.123315
15:11:09|0.123559
15:11:10|0.123518
15:11:12|0.123543
15:11:12|0.123523
15:11:13|0.123467
15:11:14|0.123287
15:11:16|0.123268
15:11:16|0.123188
15:11:18|0.123256
15:11:18|0.123044
15:11:19|0.123089
15:11:21|0.122997
15:11:21|0.122963
15:11:22|0.123017
15:11:23|0.123018
15:11:25|0.123092
15:11:26|0.123186
15:11:27|0.12323
15:11:28|0.123213
15:11:29|0.123195
15:11:30|0.123152
15:11:31|0.122973
15:11:32|0.123145
15:11:32|0.123218
15:11:34|0.123218
15:11:35|0.123099
15:11:36|0.123098
15:11:37|0.123098
15:11:38|0.123227
15:11:39|0.123016
15:11:40|0.123109
15:11:41|0.123046
15:11:42|0.123046
15:11:43|0.12308
15:11:44|0.123128
15:11:45|0.123188
15:11:46|0.123257
15:11:47|0.123408
15:11:48|0.12352
15:11:49|0.123447
15:11:50|0.123245
15:11:51|0.123451
15:11:52|0.123298
15:11:53|0.123216
15:11:54|0.123321
15:11:55|0.12341
15:11:56|0.123116
15:11:57|0.123272
15:11:58|0.123209
15:11:59|0.12324
15:12:00|0.123255
15:12:01|0.123277
15:12:02|0.123354
15:12:03|0.123313
15:12:04|0.123342
15:12:05|0.123342
15:12:06|0.123221
15:12:07|0.12335
15:12:08|0.123429
15:12:09|0.123403
15:12:10|0.123283
15:12:11|0.123403
15:12:12|0.123269
15:12:13|0.123149
15:12:14|0.123003
15:12:15|0.123187
15:12:16|0.123511
15:12:17|0.123416
15:12:18|0.123413
15:12:19|0.12336
15:12:20|0.123342
15:12:21|0.123364
15:12:22|0.123194
15:12:23|0.12316
15:12:25|0.123284
15:12:25|0.12338
15:12:26|0.123221
15:12:27|0.123356
15:12:29|0.12327
15:12:30|0.123264
15:12:30|0.123259
15:12:31|0.123643
15:12:33|0.123686
15:12:34|0.123661
15:12:35|0.123656
15:12:36|0.123591
15:12:37|0.123643
15:12:37|0.123618
15:12:38|0.123332
15:12:39|0.123381
15:12:41|0.123319
15:12:41|0.123334
15:12:42|0.123431
15:12:43|0.123373
15:12:44|0.123448
15:12:45|0.123369
15:12:47|0.123291
15:12:47|0.123207
15:12:48|0.123278
15:12:50|0.123151
15:12:51|0.123316
15:12:51|0.123324
15:12:52|0.123261
15:12:54|0.123191
15:12:55|0.123243
15:12:56|0.123291
15:12:56|0.123291
15:12:58|0.123391
15:12:59|0.12323
15:12:59|0.123216
15:13:00|0.123161
15:13:02|0.123174
15:13:03|0.123024
15:13:03|0.123086
15:13:05|0.123019
15:13:06|0.122805
15:13:07|0.12296
15:13:08|0.123062
15:13:08|0.123003
15:13:10|0.123068
15:13:10|0.123068
15:13:12|0.123068
15:13:13|0.123041
15:13:14|0.12314
15:13:15|0.123187
15:13:16|0.123187
15:13:17|0.123187
15:13:18|0.123187
15:13:19|0.123236
15:13:21|0.123143
15:13:22|0.123216
15:13:22|0.123236
15:13:23|0.123236
15:13:24|0.123111
15:13:25|0.123082
15:13:27|0.123082
15:13:28|0.123082
15:13:29|0.123082
15:13:30|0.123082
15:13:31|0.123155
15:13:32|0.123155
15:13:33|0.123155
15:13:34|0.123191
15:13:35|0.123191
15:13:36|0.123214
15:13:37|0.123085
15:13:38|0.123132
15:13:39|0.123161
15:13:40|0.123185
15:13:41|0.123185
15:13:41|0.123037
15:13:43|0.123141
15:13:44|0.123141
15:13:45|0.123245
15:13:46|0.123245
15:13:47|0.123245
15:13:48|0.123245
15:13:49|0.123245
15:13:50|0.123262
15:13:51|0.123262
15:13:52|0.123262
15:13:53|0.123206
15:13:54|0.123334
15:13:55|0.123195
15:13:56|0.123195
15:13:57|0.123205
15:13:58|0.123233
15:13:59|0.123305
15:14:00|0.123335
15:14:01|0.123178
15:14:02|0.123265
15:14:03|0.123257
15:14:04|0.123125
15:14:05|0.123057
15:14:06|0.123126
15:14:07|0.123072
15:14:08|0.122974
15:14:09|0.122968
15:14:10|0.1231
15:14:11|0.12301
15:14:12|0.123073
15:14:13|0.123141
15:14:14|0.123013
15:14:15|0.123009
15:14:17|0.123072
15:14:18|0.122943
15:14:18|0.123114
15:14:20|0.122968
15:14:20|0.123206
15:14:22|0.123229
15:14:22|0.123215
15:14:23|0.123174
15:14:25|0.122994
15:14:26|0.123155
15:14:26|0.123019
15:14:28|0.123148
15:14:29|0.123205
15:14:29|0.12324
15:14:30|0.122996
15:14:31|0.123112
15:14:33|0.123108
15:14:34|0.123068
15:14:35|0.122777
15:14:35|0.122845
15:14:36|0.122833
15:14:37|0.122925
15:14:38|0.122948
15:14:40|0.123015
15:14:41|0.123132
15:14:42|0.123033
15:14:42|0.122938
15:14:44|0.123084
15:14:45|0.12308
15:14:46|0.123117
15:14:47|0.12295
15:14:47|0.123173
15:14:48|0.123129
15:14:50|0.122993
15:14:50|0.122993
15:14:52|0.123105
15:14:53|0.123129
15:14:54|0.12293
15:14:55|0.123129
15:14:56|0.122808
15:14:57|0.122998
15:14:58|0.122922
15:14:58|0.122898
15:15:00|0.123031
15:15:01|0.122973
15:15:02|0.123004
15:15:03|0.123163
15:15:04|0.122819
15:15:05|0.122977
15:15:06|0.122824
15:15:07|0.122856
15:15:07|0.12302
15:15:09|0.122936
15:15:10|0.122839
15:15:11|0.12284
15:15:12|0.122869
15:15:13|0.123006
15:15:13|0.123043
15:15:15|0.123013
15:15:16|0.122869
15:15:18|0.123012
15:15:19|0.122978
15:15:19|0.122993
15:15:21|0.122868
15:15:22|0.12301
15:15:22|0.123
15:15:24|0.122967
15:15:25|0.122841
15:15:25|0.122904
15:15:26|0.122769
15:15:27|0.122913
15:15:28|0.122904
15:15:29|0.122737
15:15:31|0.122727
15:15:32|0.122705
15:15:32|0.122811
15:15:34|0.122814
15:15:34|0.122708
15:15:35|0.122669
15:15:36|0.122729
15:15:37|0.122797
15:15:39|0.122822
15:15:39|0.122766
15:15:41|0.122721
15:15:41|0.122712
15:15:42|0.122699
15:15:43|0.122721
15:15:44|0.122681
15:15:46|0.122736
15:15:47|0.122794
15:15:47|0.122796
15:15:48|0.122796
15:15:49|0.122785
15:15:51|0.122776
15:15:52|0.122771
15:15:53|0.122593
15:15:53|0.122651
15:15:54|0.122746
15:15:56|0.122618
15:15:56|0.122644
15:15:58|0.122724
15:15:58|0.122767
15:15:59|0.122785
15:16:00|0.122708
15:16:01|0.122793
15:16:03|0.122865
15:16:03|0.12262
15:16:04|0.12279
15:16:05|0.122713
15:16:07|0.122679
15:16:07|0.122685
15:16:08|0.122678
15:16:09|0.122682
15:16:11|0.122682
15:16:12|0.122608
15:16:13|0.1227
15:16:13|0.122446
15:16:14|0.122597
15:16:16|0.122703
15:16:17|0.122772
15:16:18|0.122771
15:16:19|0.122849
15:16:20|0.122681
15:16:21|0.122798
15:16:23|0.12252
15:16:23|0.122669
15:16:25|0.122652
15:16:26|0.122652
15:16:27|0.122616
15:16:28|0.122616
15:16:29|0.122616
15:16:30|0.122616
15:16:31|0.122665
15:16:32|0.122628
15:16:32|0.122626
15:16:34|0.122627
15:16:35|0.122627
15:16:36|0.122641
15:16:37|0.122629
15:16:38|0.12262
15:16:38|0.12262
15:16:40|0.122665
15:16:41|0.122747
15:16:42|0.122747
15:16:43|0.122682
15:16:44|0.122721
15:16:45|0.122758
15:16:46|0.122797
15:16:47|0.122804
15:16:48|0.122821
15:16:49|0.122821
15:16:50|0.12275
15:16:50|0.122811
15:16:52|0.122932
15:16:54|0.122684
15:16:54|0.1228
15:16:55|0.12267
15:16:56|0.122813
15:16:57|0.12292
15:16:58|0.122741
15:16:59|0.122933
15:17:00|0.122798
15:17:01|0.122902
15:17:02|0.122904
15:17:03|0.122811
15:17:04|0.122925
15:17:05|0.123044
15:17:06|0.122759
15:17:07|0.122892
15:17:08|0.122943
15:17:09|0.122902
15:17:10|0.122836
15:17:11|0.122872
15:17:12|0.122866
15:17:13|0.12272
15:17:14|0.122766
15:17:15|0.122699
15:17:17|0.122809
15:17:18|0.122798
15:17:19|0.122848
15:17:20|0.122903
15:17:21|0.122871
15:17:22|0.122838
15:17:23|0.12275
15:17:24|0.122778
15:17:25|0.122666
15:17:26|0.122791
15:17:27|0.122796
15:17:28|0.12278
15:17:29|0.122612
15:17:30|0.122763
15:17:31|0.122726
15:17:32|0.122582
15:17:33|0.12272
15:17:34|0.12272
15:17:35|0.12272
15:17:36|0.122524
15:17:37|0.122589
15:17:38|0.122565
15:17:39|0.12249
15:17:40|0.122557
15:17:41|0.122557
15:17:42|0.122067
15:17:43|0.121892
15:17:44|0.122159
15:17:45|0.122131
15:17:46|0.122197
15:17:47|0.122044
15:17:48|0.122085
15:17:49|0.122208
15:17:50|0.122208
15:17:51|0.122208
15:17:52|0.122216
15:17:53|0.122223
15:17:54|0.122324
15:17:55|0.12225
15:17:56|0.122193
15:17:57|0.122151
15:17:58|0.122
15:17:59|0.122138
15:18:00|0.122169
15:18:01|0.1221
15:18:02|0.122116
15:18:03|0.122124
15:18:04|0.122106
15:18:05|0.122096
15:18:06|0.12218
15:18:07|0.122202
15:18:08|0.122259
15:18:09|0.122165
15:18:10|0.122276
15:18:11|0.122275
15:18:12|0.122231
15:18:13|0.122309
15:18:14|0.122308
15:18:15|0.122222
15:18:16|0.122205
15:18:17|0.122224
15:18:18|0.122226
15:18:20|0.122253
15:18:20|0.122
15:18:21|0.122068
15:18:22|0.122056
15:18:23|0.122001
15:18:24|0.122
15:18:25|0.122051
15:18:26|0.122053
15:18:27|0.122097
15:18:28|0.122004
15:18:29|0.122099
15:18:30|0.122099
15:18:31|0.122177
15:18:32|0.122258
15:18:34|0.122275
15:18:34|0.122288
15:18:35|0.122272
15:18:36|0.122195
15:18:37|0.12221
15:18:38|0.122232
15:18:39|0.122304
15:18:40|0.122304
15:18:41|0.122304
15:18:42|0.122276
15:18:43|0.122276
15:18:44|0.122142
15:18:45|0.122245
15:18:46|0.122226
15:18:47|0.122005
15:18:48|0.122264
15:18:50|0.122319
15:18:50|0.122259
15:18:51|0.12223
15:18:52|0.12223
15:18:53|0.122178
15:18:54|0.12219
15:18:55|0.122191
15:18:56|0.12201
15:18:57|0.122144
15:18:58|0.122173
15:18:59|0.122173
15:19:00|0.122197
15:19:01|0.122091
15:19:02|0.122091
15:19:03|0.122189
15:19:04|0.12225
15:19:05|0.122178
15:19:06|0.122178
15:19:07|0.122178
15:19:08|0.122178
15:19:09|0.122203
15:19:10|0.122203
15:19:11|0.122203
15:19:12|0.122234
15:19:13|0.122171
15:19:14|0.122182
15:19:15|0.122184
15:19:16|0.122228
15:19:17|0.122103
15:19:19|0.12212
15:19:20|0.122118
15:19:21|0.122118
15:19:22|0.122118
15:19:24|0.122138
15:19:24|0.12206
15:19:26|0.12206
15:19:27|0.122085
15:19:28|0.122107
15:19:29|0.122247
15:19:30|0.122152
15:19:31|0.122208
15:19:32|0.122208
15:19:33|0.122032
15:19:34|0.122174
15:19:35|0.122094
15:19:36|0.122238
15:19:37|0.122
15:19:38|0.122044
15:19:38|0.122287
15:19:40|0.122139
15:19:40|0.122044
15:19:41|0.122136
15:19:43|0.122042
15:19:44|0.122042
15:19:45|0.122117
15:19:46|0.122114
15:19:47|0.122114
15:19:48|0.122112
15:19:49|0.122116
15:19:50|0.122116
15:19:51|0.122163
15:19:52|0.122149
15:19:53|0.122054
15:19:54|0.122
15:19:55|0.122071
15:19:56|0.122071
15:19:57|0.122071
15:19:58|0.12207
15:19:59|0.122067
15:20:00|0.122064
15:20:01|0.122125
15:20:02|0.122125
15:20:03|0.122071
15:20:04|0.122107
15:20:05|0.122038
15:20:06|0.122038
15:20:07|0.121931
15:20:08|0.121964
15:20:09|0.121987
15:20:10|0.121978
15:20:11|0.121806
15:20:12|0.121601
15:20:13|0.121759
15:20:14|0.121752
15:20:15|0.121587
15:20:16|0.121685
15:20:17|0.121742
15:20:18|0.121697
15:20:19|0.121858
15:20:21|0.121737
15:20:22|0.121806
15:20:23|0.121578
15:20:24|0.121774
15:20:26|0.121577
15:20:26|0.121577
15:20:27|0.121577
15:20:28|0.121582
15:20:29|0.121572
15:20:30|0.121787
15:20:31|0.12179
15:20:32|0.121818
15:20:33|0.121785
15:20:34|0.121654
15:20:35|0.121582
15:20:36|0.121577
15:20:37|0.121636
15:20:39|0.121472
15:20:40|0.121596
15:20:41|0.121587
15:20:42|0.121659
15:20:43|0.121657
15:20:44|0.121687
15:20:44|0.121577
15:20:45|0.121395
15:20:46|0.121313
15:20:47|0.121384
15:20:49|0.121375
15:20:50|0.121426
15:20:51|0.121374
15:20:52|0.121318
15:20:53|0.12148
15:20:54|0.121523
15:20:55|0.121484
15:20:56|0.121643
15:20:57|0.121643
15:20:58|0.121633
15:20:59|0.121649
15:21:00|0.121627
15:21:01|0.121636
15:21:02|0.121609
15:21:03|0.12155
15:21:04|0.12162
15:21:05|0.12164
15:21:06|0.121598
15:21:07|0.121639
15:21:08|0.121505
15:21:09|0.121541
15:21:10|0.121395
15:21:11|0.121511
15:21:12|0.121541
15:21:13|0.12154
15:21:14|0.121581
15:21:15|0.121609
15:21:16|0.121648
15:21:17|0.121769
15:21:18|0.121765
15:21:19|0.1217
15:21:20|0.121688
15:21:22|0.121736
15:21:22|0.121741
15:21:23|0.121628
15:21:25|0.121866
15:21:26|0.121915
15:21:27|0.122121
15:21:28|0.121964
15:21:29|0.122041
15:21:30|0.12185
15:21:31|0.121908
15:21:32|0.12206
15:21:33|0.121923
15:21:34|0.121836
15:21:35|0.121878
15:21:36|0.121947
15:21:37|0.121786
15:21:38|0.121887
15:21:39|0.121791
15:21:40|0.121905
15:21:41|0.121988
15:21:43|0.121872
15:21:44|0.122143
15:21:45|0.122174
15:21:45|0.122138
15:21:46|0.12216
15:21:47|0.122164
15:21:48|0.122278
15:21:50|0.122395
15:21:50|0.12231
15:21:51|0.122271
15:21:52|0.122184
15:21:54|0.122329
15:21:54|0.122127
15:21:55|0.122129
15:21:56|0.122201
15:21:57|0.122255
15:21:59|0.122231
15:21:59|0.122239
15:22:00|0.122306
15:22:02|0.122233
15:22:02|0.122264
15:22:04|0.122224
15:22:04|0.122441
15:22:05|0.122362
15:22:07|0.122285
15:22:07|0.122294
15:22:08|0.122294
15:22:10|0.122401
15:22:10|0.122483
15:22:11|0.122442
15:22:12|0.122437
15:22:13|0.122592
15:22:14|0.122623
15:22:15|0.12262
15:22:16|0.122395
15:22:17|0.122519
15:22:18|0.122592
15:22:19|0.122527
15:22:21|0.122586
15:22:21|0.122667
15:22:23|0.122864
15:22:24|0.122825
15:22:25|0.122818
15:22:26|0.122829
15:22:27|0.122864
15:22:29|0.122833
15:22:29|0.122849
15:22:30|0.122876
15:22:31|0.122852
15:22:32|0.122919
15:22:33|0.122874
15:22:34|0.122898
15:22:35|0.122888
15:22:36|0.122865
15:22:37|0.122862
15:22:38|0.122771
15:22:39|0.122883
15:22:40|0.122854
15:22:41|0.122877
15:22:42|0.122893
15:22:43|0.122917
15:22:44|0.123067
15:22:45|0.123067
15:22:46|0.123165
15:22:47|0.123236
15:22:48|0.123293
15:22:49|0.123262
15:22:50|0.12326
15:22:51|0.123236
15:22:52|0.123212
15:22:53|0.123278
15:22:54|0.123314
15:22:55|0.123347
15:22:56|0.123347
15:22:57|0.123199
15:22:58|0.123325
15:22:59|0.123375
15:23:00|0.123385
15:23:01|0.123385
15:23:02|0.123279
15:23:03|0.123404
15:23:04|0.123316
15:23:05|0.123368
15:23:06|0.12336
15:23:07|0.123297
15:23:08|0.123317
15:23:09|0.123143
15:23:10|0.122941
15:23:11|0.12308
15:23:12|0.123117
15:23:13|0.123168
15:23:14|0.123273
15:23:15|0.122996
15:23:16|0.122899
15:23:17|0.122891
15:23:19|0.12277
15:23:19|0.123238
15:23:20|0.122954
15:23:22|0.123179
15:23:23|0.123021
15:23:24|0.122849
15:23:25|0.123037
15:23:26|0.122941
15:23:27|0.123156
15:23:28|0.12302
15:23:29|0.123085
15:23:30|0.123081
15:23:31|0.123335
15:23:32|0.123355
15:23:33|0.123352
15:23:34|0.123286
15:23:35|0.123301
15:23:36|0.123413
15:23:38|0.12367
15:23:38|0.123696
15:23:39|0.123596
15:23:40|0.123773
15:23:41|0.123835
15:23:42|0.123886
15:23:43|0.124
15:23:45|0.123986
15:23:46|0.124081
15:23:46|0.124046
15:23:48|0.124194
15:23:48|0.1241
15:23:49|0.124043
15:23:50|0.124043
15:23:51|0.124842
15:23:52|0.124612
15:23:54|0.124546
15:23:55|0.124322
15:23:56|0.124637
15:23:56|0.12473
15:23:57|0.124698
15:23:58|0.12509
15:24:00|0.124644
15:24:00|0.124505
15:24:01|0.124444
15:24:03|0.12516
15:24:03|0.124743
15:24:04|0.125317
15:24:06|0.125053
15:24:07|0.125067
15:24:08|0.124939
15:24:09|0.124931
15:24:09|0.124879
15:24:10|0.124814
15:24:12|0.124731
15:24:12|0.124591
15:24:14|0.12457
15:24:14|0.124534
15:24:16|0.124534
15:24:17|0.124715
15:24:17|0.124423
15:24:18|0.12432
15:24:19|0.124394
15:24:21|0.124508
15:24:21|0.124508
15:24:23|0.124508
15:24:24|0.124509
15:24:25|0.124509
15:24:27|0.124403
15:24:27|0.124403
15:24:28|0.124403
15:24:29|0.124242
15:24:30|0.124152
15:24:31|0.124272
15:24:32|0.123982
15:24:33|0.123888
15:24:34|0.124093
15:24:35|0.124222
15:24:36|0.124222
15:24:37|0.124222
15:24:38|0.124222
15:24:39|0.124095
15:24:40|0.12415
15:24:41|0.124241
15:24:42|0.124184
15:24:43|0.124257
15:24:44|0.124257
15:24:45|0.12419
15:24:46|0.12419
15:24:47|0.12419
15:24:48|0.12419
15:24:49|0.124187
15:24:50|0.124187
15:24:51|0.124096
15:24:52|0.124096
15:24:53|0.124081
15:24:54|0.123968
15:24:55|0.123968
15:24:56|0.123953
15:24:57|0.123908
15:24:58|0.123812
15:24:59|0.123997
15:25:00|0.123882
15:25:01|0.123882
15:25:02|0.123916
15:25:03|0.123916
15:25:04|0.123916
15:25:05|0.123945
15:25:06|0.123945
15:25:07|0.123945
15:25:08|0.123945
15:25:09|0.123945
15:25:10|0.123945
15:25:11|0.123892
15:25:12|0.123892
15:25:13|0.123917
15:25:14|0.123917
15:25:15|0.123917
15:25:16|0.123904
15:25:17|0.123905
15:25:18|0.123905
15:25:19|0.123813
15:25:20|0.123815
15:25:21|0.12362
15:25:22|0.12362
15:25:23|0.12362
15:25:25|0.12362
15:25:25|0.12362
15:25:27|0.12354
15:25:28|0.123428
15:25:29|0.123424
15:25:30|0.123424
15:25:31|0.123424
15:25:32|0.123428
15:25:33|0.123428
15:25:34|0.123428
15:25:35|0.123428
15:25:36|0.12338
15:25:37|0.12338
15:25:38|0.12338
15:25:38|0.123428
15:25:40|0.123356
15:25:41|0.123356
15:25:42|0.123356
15:25:43|0.123381
15:25:44|0.123304
15:25:45|0.123428
15:25:46|0.123427
15:25:47|0.123332
15:25:48|0.123351
15:25:49|0.123352
15:25:50|0.123352
15:25:51|0.123352
15:25:52|0.123332
15:25:53|0.123332
15:25:54|0.123332
15:25:55|0.123332
15:25:57|0.123332
15:25:57|0.123332
15:25:58|0.123443
15:25:59|0.12342
15:26:00|0.12342
15:26:01|0.123348
15:26:02|0.123306
15:26:03|0.123376
15:26:04|0.12343
15:26:05|0.12343
15:26:06|0.12343
15:26:08|0.123393
15:26:08|0.123284
15:26:09|0.123284
15:26:10|0.123172
15:26:11|0.123171
15:26:12|0.123171
15:26:13|0.123136
15:26:14|0.123147
15:26:15|0.123147
15:26:16|0.123146
15:26:17|0.123146
15:26:18|0.123162
15:26:19|0.123093
15:26:20|0.123044
15:26:21|0.123146
15:26:22|0.123146
15:26:23|0.123146
15:26:25|0.123146
15:26:25|0.123146
15:26:26|0.123146
15:26:27|0.123273
15:26:28|0.123273
15:26:30|0.123255
15:26:31|0.123255
15:26:32|0.123255
15:26:33|0.123255
15:26:35|0.123255
15:26:35|0.123255
15:26:36|0.123313
15:26:37|0.123313
15:26:38|0.123313
15:26:39|0.123266
15:26:40|0.123314
15:26:41|0.123314
15:26:42|0.123314
15:26:43|0.123314
15:26:44|0.123314
15:26:45|0.123314
15:26:46|0.123314
15:26:48|0.123314
15:26:48|0.123328
15:26:49|0.123293
15:26:50|0.123269
15:26:51|0.123196
15:26:52|0.123202
15:26:53|0.123197
15:26:54|0.123197
15:26:56|0.123209
15:26:56|0.123285
15:26:58|0.12327
15:26:59|0.12338
15:27:00|0.123418
15:27:00|0.123425
15:27:01|0.123388
15:27:02|0.123451
15:27:03|0.123477
15:27:04|0.123631
15:27:05|0.123381
15:27:06|0.123481
15:27:07|0.123523
15:27:08|0.123714
15:27:09|0.123512
15:27:11|0.123737
15:27:11|0.123848
15:27:13|0.123665
15:27:13|0.123669
15:27:14|0.123595
15:27:16|0.123759
15:27:17|0.123694
15:27:17|0.123596
15:27:18|0.123773
15:27:19|0.123874
15:27:20|0.123676
15:27:22|0.123651
15:27:22|0.123576
15:27:23|0.123658
15:27:24|0.123748
15:27:25|0.123631
15:27:27|0.123718
15:27:28|0.123577
15:27:29|0.1236
15:27:31|0.123572
15:27:31|0.123357
15:27:32|0.123394
15:27:33|0.123543
15:27:34|0.123559
15:27:35|0.123476
15:27:36|0.123466
15:27:37|0.123454
15:27:38|0.123479
15:27:39|0.123429
15:27:40|0.123288
15:27:41|0.123458
15:27:42|0.123492
15:27:43|0.123353
15:27:44|0.123366
15:27:45|0.123405
15:27:46|0.123417
15:27:47|0.123396
15:27:48|0.123309
15:27:49|0.123346
15:27:50|0.123448
15:27:51|0.123454
15:27:52|0.123452
15:27:53|0.123445
15:27:54|0.123496
15:27:55|0.123513
15:27:56|0.123513
15:27:57|0.12351
15:27:58|0.123414
15:27:59|0.123437
15:28:00|0.123565
15:28:01|0.123328
15:28:02|0.123373
15:28:03|0.123142
15:28:05|0.123044
15:28:05|0.123003
15:28:06|0.123116
15:28:07|0.123192
15:28:08|0.12309
15:28:10|0.123228
15:28:11|0.123262
15:28:12|0.123176
15:28:12|0.123192
15:28:13|0.123218
15:28:14|0.12312
15:28:15|0.123218
15:28:16|0.123055
15:28:17|0.123141
15:28:19|0.123169
15:28:19|0.123187
15:28:21|0.123187
15:28:21|0.12312
15:28:22|0.12312
15:28:24|0.123212
15:28:24|0.123224
15:28:25|0.123089
15:28:27|0.123075
15:28:27|0.123157
15:28:29|0.123003
15:28:30|0.123
15:28:31|0.12295
15:28:32|0.12302
15:28:33|0.122915
15:28:34|0.122883
15:28:35|0.122889
15:28:36|0.122889
15:28:37|0.122873
15:28:38|0.122863
15:28:39|0.122793
15:28:40|0.122873
15:28:41|0.122709
15:28:42|0.122709
15:28:43|0.122709
15:28:44|0.122675
15:28:45|0.122675
15:28:46|0.122804
15:28:47|0.122804
15:28:48|0.12275
15:28:49|0.12275
15:28:50|0.12275
15:28:51|0.122844
15:28:52|0.122844
15:28:53|0.122844
15:28:54|0.122844
15:28:55|0.122844
15:28:56|0.122729
15:28:57|0.122729
15:28:58|0.122729
15:28:59|0.122729
15:29:00|0.122848
15:29:01|0.122848
15:29:02|0.12291
15:29:03|0.122642
15:29:04|0.122686
15:29:05|0.122528
15:29:06|0.12247
15:29:07|0.122446
15:29:08|0.122501
15:29:09|0.1225
15:29:10|0.122501
15:29:11|0.122562
15:29:12|0.12256
15:29:13|0.12256
15:29:14|0.122523
15:29:15|0.122405
15:29:16|0.122405
15:29:17|0.122446
15:29:18|0.122362
15:29:19|0.122362
15:29:20|0.122411
15:29:21|0.122411
15:29:22|0.12237
15:29:23|0.122258
15:29:24|0.122258
15:29:25|0.122258
15:29:26|0.122258
15:29:27|0.122258
15:29:29|0.122258
15:29:29|0.122258
15:29:31|0.12222
15:29:32|0.122253
15:29:33|0.122253
15:29:34|0.122253
15:29:35|0.122253
15:29:37|0.122253
15:29:37|0.122174
15:29:38|0.122185
15:29:39|0.122185
15:29:40|0.122185
15:29:41|0.122133
15:29:42|0.122133
15:29:43|0.122198
15:29:44|0.122198
15:29:45|0.122123
15:29:46|0.122186
15:29:47|0.122186
15:29:48|0.122204
15:29:49|0.122204
15:29:50|0.122217
15:29:51|0.122209
15:29:52|0.12221
15:29:53|0.12221
15:29:54|0.12221
15:29:55|0.12221
15:29:56|0.122164
15:29:57|0.12221
15:29:58|0.12216
15:29:59|0.12215
15:30:00|0.122171
15:30:01|0.122171
15:30:02|0.122104
15:30:03|0.122207
15:30:04|0.122119
15:30:05|0.122119
15:30:06|0.12206
15:30:07|0.122164
15:30:08|0.122164
15:30:09|0.122164
15:30:10|0.122164
15:30:11|0.122023
15:30:12|0.122023
15:30:13|0.122023
15:30:14|0.122142
15:30:15|0.122139
15:30:16|0.122139
15:30:17|0.122173
15:30:18|0.122173
15:30:19|0.122208
15:30:20|0.122207
15:30:21|0.122207
15:30:22|0.122085
15:30:23|0.122085
15:30:24|0.122085
15:30:25|0.122085
15:30:26|0.122085
15:30:27|0.122208
15:30:28|0.122208
15:30:30|0.122208
15:30:31|0.122208
15:30:32|0.12221
15:30:33|0.122236
15:30:34|0.122236
15:30:35|0.122236
15:30:36|0.122146
15:30:37|0.122146
15:30:38|0.122146
15:30:39|0.122258
15:30:40|0.122258
15:30:41|0.122258
15:30:42|0.122258
15:30:43|0.122612
15:30:44|0.122612
15:30:45|0.122612
15:30:46|0.122612
15:30:47|0.122612
15:30:48|0.122565
15:30:48|0.122516
15:30:50|0.122503
15:30:51|0.122577
15:30:52|0.122577
15:30:53|0.122577
15:30:53|0.122556
15:30:55|0.122626
15:30:56|0.122626
15:30:56|0.122481
15:30:58|0.122563
15:30:58|0.122563
15:31:00|0.122563
15:31:00|0.122563
15:31:02|0.122563
15:31:03|0.122563
15:31:03|0.122694
15:31:04|0.122694
15:31:06|0.122778
15:31:07|0.122816
15:31:08|0.122846
15:31:08|0.122852
15:31:09|0.122852
15:31:11|0.122694
15:31:12|0.122694
15:31:13|0.122694
15:31:14|0.122928
15:31:15|0.122829
15:31:16|0.122829
15:31:17|0.122791
15:31:18|0.122829
15:31:19|0.122829
15:31:20|0.122713
15:31:21|0.122713
15:31:22|0.122713
15:31:23|0.122828
15:31:24|0.122829
15:31:25|0.122871
15:31:26|0.122876
15:31:27|0.122818
15:31:28|0.122818
15:31:29|0.122818
15:31:30|0.122806
15:31:32|0.122709
15:31:33|0.122709
15:31:33|0.122709
15:31:35|0.122709
15:31:36|0.122709
15:31:37|0.122709
15:31:38|0.122709
15:31:39|0.122709
15:31:40|0.122709
15:31:41|0.122701
15:31:42|0.1227
15:31:43|0.12266
15:31:44|0.12266
15:31:45|0.12258
15:31:46|0.122608
15:31:47|0.12258
15:31:48|0.122501
15:31:49|0.122501
15:31:50|0.122611
15:31:51|0.122613
15:31:52|0.122536
15:31:53|0.122536
15:31:54|0.12251
15:31:55|0.122536
15:31:56|0.122536
15:31:57|0.12242
15:31:58|0.122448
15:31:59|0.122342
15:32:00|0.122296
15:32:01|0.122196
15:32:02|0.122199
15:32:03|0.122162
15:32:04|0.122162
15:32:05|0.122295
15:32:06|0.122295
15:32:07|0.122295
15:32:08|0.122291
15:32:09|0.122323
15:32:10|0.122263
15:32:11|0.12233
15:32:12|0.122359
15:32:13|0.122359
15:32:14|0.122359
15:32:15|0.122344
15:32:16|0.122344
15:32:17|0.122338
15:32:18|0.122316
15:32:19|0.12229
15:32:20|0.122228
15:32:21|0.122213
15:32:22|0.12215
15:32:23|0.122163
15:32:24|0.122163
15:32:25|0.122161
15:32:26|0.122161
15:32:27|0.122161
15:32:28|0.122161
15:32:29|0.122161
15:32:30|0.122246
15:32:31|0.122246
15:32:32|0.122246
15:32:34|0.122283
15:32:34|0.122283
15:32:36|0.122245
15:32:37|0.122245
15:32:38|0.122193
15:32:39|0.122204
15:32:39|0.122204
15:32:40|0.122204
15:32:42|0.122204
15:32:43|0.122204
15:32:43|0.122231
15:32:44|0.122255
15:32:46|0.122252
15:32:47|0.122253
15:32:47|0.122253
15:32:48|0.122199
15:32:50|0.122143
15:32:51|0.122143
15:32:52|0.122248
15:32:53|0.122156
15:32:54|0.122075
15:32:54|0.122075
15:32:56|0.122042
15:32:56|0.122042
15:32:58|0.121875
15:32:59|0.121754
15:33:00|0.12179
15:33:01|0.121822
15:33:02|0.121896
15:33:03|0.121904
15:33:04|0.122012
15:33:05|0.121849
15:33:06|0.121799
15:33:07|0.121914
15:33:08|0.121697
15:33:09|0.121697
15:33:10|0.121697
15:33:11|0.121698
15:33:12|0.121832
15:33:13|0.121955
15:33:14|0.121978
15:33:15|0.121978
15:33:16|0.121978
15:33:18|0.121923
15:33:18|0.121923
15:33:19|0.121984
15:33:20|0.121984
15:33:21|0.122022
15:33:22|0.122034
15:33:23|0.121922
15:33:24|0.122021
15:33:25|0.122021
15:33:26|0.122021
15:33:27|0.122018
15:33:28|0.122024
15:33:29|0.122075
15:33:30|0.122075
15:33:31|0.122075
15:33:33|0.122005
15:33:34|0.121988
15:33:35|0.122
15:33:36|0.122005
15:33:37|0.122005
15:33:39|0.122117
15:33:40|0.122212
15:33:40|0.122222
15:33:41|0.122292
15:33:42|0.122292
15:33:43|0.122292
15:33:45|0.122278
15:33:45|0.122278
15:33:46|0.122378
15:33:47|0.122423
15:33:48|0.122423
15:33:49|0.122423
15:33:50|0.122386
15:33:51|0.12236
15:33:52|0.122429
15:33:53|0.122429
15:33:54|0.122447
15:33:55|0.122506
15:33:56|0.122577
15:33:57|0.122577
15:33:58|0.122469
15:33:59|0.122469
15:34:00|0.122469
15:34:01|0.122469
15:34:02|0.122469
15:34:03|0.122548
15:34:04|0.122588
15:34:05|0.122589
15:34:06|0.122605
15:34:07|0.122646
15:34:08|0.122678
15:34:09|0.122678
15:34:10|0.122778
15:34:11|0.122772
15:34:13|0.122704
15:34:13|0.122847
15:34:14|0.122847
15:34:15|0.122847
15:34:16|0.122857
15:34:17|0.122914
15:34:18|0.122868
15:34:19|0.122868
15:34:20|0.122868
15:34:21|0.12291
15:34:22|0.122969
15:34:23|0.122969
15:34:24|0.122858
15:34:25|0.122939
15:34:26|0.122896
15:34:27|0.122834
15:34:29|0.122804
15:34:29|0.122854
15:34:30|0.122855
15:34:31|0.122945
15:34:32|0.122983
15:34:34|0.123002
15:34:35|0.122936
15:34:37|0.122954
15:34:38|0.123018
15:34:39|0.123018
15:34:40|0.123018
15:34:41|0.123018
15:34:41|0.122966
15:34:43|0.123027
15:34:43|0.122902
15:34:45|0.122902
15:34:45|0.122902
15:34:47|0.122902
15:34:47|0.122902
15:34:49|0.122759
15:34:50|0.122708
15:34:51|0.122745
15:34:52|0.122745
15:34:53|0.12266
15:34:54|0.12266
15:34:55|0.12266
15:34:56|0.122737
15:34:57|0.122808
15:34:58|0.122754
15:34:59|0.122808
15:35:00|0.122808
15:35:01|0.122808
15:35:02|0.122808
15:35:03|0.122808
15:35:04|0.122808
15:35:05|0.122808
15:35:06|0.122808
15:35:07|0.122808
15:35:08|0.122808
15:35:09|0.122808
15:35:10|0.122808
15:35:12|0.123414
15:35:12|0.123295
15:35:13|0.123295
15:35:14|0.123236
15:35:15|0.123178
15:35:16|0.123178
15:35:18|0.123178
15:35:18|0.123079
15:35:19|0.123079
15:35:20|0.123079
15:35:21|0.123097
15:35:22|0.123108
15:35:23|0.123108
15:35:24|0.123108
15:35:25|0.123108
15:35:26|0.123108
15:35:27|0.123108
15:35:29|0.123108
15:35:29|0.123108
15:35:30|0.123108
15:35:31|0.123108
15:35:32|0.123108
15:35:34|0.123108
15:35:35|0.123108
15:35:36|0.122868
15:35:37|0.122868
15:35:38|0.122868
15:35:40|0.122868
15:35:41|0.122868
15:35:41|0.122868
15:35:43|0.123071
15:35:44|0.122953
15:35:45|0.122953
15:35:46|0.122953
15:35:47|0.122953
15:35:47|0.122953
15:35:48|0.122953
15:35:50|0.122953
15:35:51|0.122953
15:35:52|0.122953
15:35:52|0.12302
15:35:53|0.12302
15:35:54|0.12302
15:35:55|0.12302
15:35:57|0.12302
15:35:58|0.12302
15:35:58|0.12302
15:36:00|0.12302
15:36:01|0.12302
15:36:01|0.12302
15:36:02|0.12302
15:36:04|0.12302
15:36:05|0.12302
15:36:05|0.12302
15:36:06|0.12302
15:36:07|0.12302
15:36:09|0.123038
15:36:10|0.123038
15:36:11|0.122948
15:36:11|0.12283
15:36:12|0.12283
15:36:13|0.12283
15:36:14|0.12283
15:36:15|0.122845
15:36:17|0.122845
15:36:17|0.122845
15:36:18|0.122954
15:36:20|0.122954
15:36:21|0.122954
15:36:22|0.122954
15:36:22|0.122954
15:36:23|0.122954
15:36:24|0.122954
15:36:25|0.123052
15:36:26|0.123052
15:36:28|0.123023
15:36:29|0.123108
15:36:29|0.123108
15:36:30|0.123126
15:36:31|0.123126
15:36:32|0.123126
15:36:34|0.123107
15:36:34|0.123107
15:36:36|0.12325
15:36:37|0.12325
15:36:39|0.12325
15:36:40|0.123239
15:36:40|0.123239
15:36:42|0.123133
15:36:43|0.123133
15:36:44|0.123133
15:36:44|0.123133
15:36:45|0.123133
15:36:47|0.123133
15:36:48|0.123133
15:36:48|0.123133
15:36:50|0.123133
15:36:51|0.123133
15:36:52|0.123133
15:36:53|0.123133
15:36:54|0.123133
15:36:55|0.123133
15:36:56|0.123133
15:36:57|0.123133
15:36:58|0.123133
15:36:59|0.123133
15:36:59|0.122997
15:37:01|0.122997
15:37:02|0.122997
15:37:03|0.122997
15:37:04|0.122897
15:37:05|0.122892
15:37:06|0.122923
15:37:07|0.122923
15:37:07|0.122923
15:37:09|0.122887
15:37:10|0.122924
15:37:11|0.123031
15:37:12|0.123067
15:37:13|0.123067
15:37:13|0.123137
15:37:15|0.123137
15:37:16|0.123137
15:37:17|0.123137
15:37:18|0.123301
15:37:19|0.123302
15:37:19|0.123302
15:37:21|0.123302
15:37:21|0.123302
15:37:23|0.123302
15:37:24|0.123284
15:37:25|0.123413
15:37:26|0.123413
15:37:27|0.123413
15:37:28|0.123413
15:37:29|0.123353
15:37:30|0.123353
15:37:30|0.123328
15:37:32|0.123379
15:37:32|0.123404
15:37:34|0.123404
15:37:35|0.124041
15:37:36|0.123869
15:37:37|0.123936
15:37:39|0.12378
15:37:40|0.123745
15:37:41|0.123745
15:37:42|0.123745
15:37:43|0.12362
15:37:44|0.12362
15:37:45|0.123572
15:37:46|0.123604
15:37:47|0.123604
15:37:48|0.123496
15:37:49|0.123496
15:37:50|0.123439
15:37:51|0.123486
15:37:52|0.123486
15:37:53|0.123403
15:37:54|0.123541
15:37:55|0.123505
15:37:56|0.123505
15:37:57|0.12353
15:37:58|0.123404
15:37:59|0.123379
15:38:00|0.123287
15:38:01|0.123316
15:38:02|0.123453
15:38:03|0.123453
15:38:04|0.123439
15:38:05|0.123439
15:38:06|0.123397
15:38:07|0.123473
15:38:08|0.123473
15:38:09|0.123473
15:38:10|0.123473
15:38:11|0.123456
15:38:12|0.123456
15:38:13|0.123456
15:38:14|0.123456
15:38:15|0.123305
15:38:16|0.123299
15:38:17|0.123299
15:38:18|0.123299
15:38:19|0.123299
15:38:20|0.123299
15:38:21|0.123299
15:38:22|0.123299
15:38:23|0.123299
15:38:25|0.123299
15:38:26|0.123299
15:38:27|0.123299
15:38:27|0.123299
15:38:29|0.123299
15:38:29|0.123299
15:38:31|0.123299
15:38:32|0.123264
15:38:33|0.123264
15:38:33|0.123264
15:38:35|0.123393
15:38:36|0.123393
15:38:37|0.123393
15:38:38|0.123293
15:38:40|0.123427
15:38:41|0.123427
15:38:42|0.123427
15:38:42|0.123427
15:38:43|0.123427
15:38:45|0.123322
15:38:45|0.123322
15:38:47|0.123322
15:38:48|0.123284
15:38:49|0.123284
15:38:50|0.123284
15:38:51|0.12314
15:38:52|0.12314
15:38:52|0.12314
15:38:54|0.12314
15:38:55|0.123186
15:38:55|0.123186
15:38:56|0.123186
15:38:57|0.123186
15:38:58|0.123186
15:39:00|0.123186
15:39:01|0.123186
15:39:02|0.123186
15:39:03|0.123186
15:39:03|0.123137
15:39:04|0.123137
15:39:06|0.123137
15:39:06|0.123137
15:39:08|0.123137
15:39:09|0.123137
15:39:10|0.123137
15:39:11|0.123159
15:39:12|0.123127
15:39:13|0.123127
15:39:13|0.123127
15:39:15|0.12302
15:39:15|0.122996
15:39:17|0.122996
15:39:18|0.122989
15:39:19|0.122912
15:39:20|0.12289
15:39:21|0.12289
15:39:22|0.122804
15:39:23|0.122804
15:39:24|0.12273
15:39:25|0.122749
15:39:25|0.122749
15:39:26|0.122748
15:39:28|0.122748
15:39:29|0.122748
15:39:29|0.122873
15:39:30|0.122603
15:39:32|0.122626
15:39:33|0.122602
15:39:34|0.122602
15:39:35|0.122613
15:39:36|0.122613
15:39:36|0.122557
15:39:38|0.122543
15:39:39|0.122626
15:39:40|0.122626
15:39:42|0.122586
15:39:42|0.122603
15:39:43|0.122603
15:39:45|0.122603
15:39:45|0.122603
15:39:46|0.122603
15:39:47|0.122603
15:39:48|0.122603
15:39:49|0.122603
15:39:50|0.122603
15:39:51|0.122603
15:39:52|0.12266
15:39:53|0.12266
15:39:54|0.12266
15:39:55|0.12266
15:39:56|0.12266
15:39:57|0.122373
15:39:58|0.12266
15:39:59|0.12266
15:40:00|0.12266
15:40:01|0.12266
15:40:02|0.12266
15:40:03|0.122525
15:40:04|0.122525
15:40:05|0.122525
15:40:06|0.122457
15:40:07|0.122457
15:40:08|0.122422
15:40:09|0.122422
15:40:10|0.122422
15:40:11|0.122444
15:40:12|0.122444
15:40:13|0.122502
15:40:14|0.122385
15:40:16|0.122385
15:40:16|0.122277
15:40:17|0.12239
15:40:18|0.12239
15:40:19|0.122236
15:40:20|0.122283
15:40:21|0.122185
15:40:22|0.122185
15:40:23|0.122185
15:40:24|0.122035
15:40:25|0.122035
15:40:26|0.121905
15:40:27|0.121891
15:40:28|0.121905
15:40:29|0.121839
15:40:30|0.121856
15:40:31|0.121856
15:40:32|0.121786
15:40:33|0.121789
15:40:34|0.121754
15:40:35|0.1217
15:40:36|0.121716
15:40:37|0.121709
15:40:38|0.121808
15:40:40|0.121646
15:40:40|0.121726
15:40:41|0.121739
15:40:43|0.121747
15:40:44|0.121747
15:40:44|0.121747
15:40:46|0.121747
15:40:47|0.121731
15:40:48|0.121732
15:40:49|0.121732
15:40:50|0.121732
15:40:51|0.121853
15:40:52|0.121853
15:40:53|0.121853
15:40:54|0.121853
15:40:55|0.121853
15:40:56|0.121853
15:40:57|0.121853
15:40:58|0.121853
15:40:59|0.121853
15:41:00|0.121947
15:41:01|0.121947
15:41:02|0.122023
15:41:03|0.122035
15:41:05|0.122035
15:41:05|0.122035
15:41:06|0.12202
15:41:07|0.121928
15:41:08|0.121928
15:41:09|0.121874
15:41:10|0.121874
15:41:11|0.121874
15:41:12|0.121874
15:41:13|0.122003
15:41:14|0.121878
15:41:15|0.122003
15:41:16|0.121998
15:41:17|0.121985
15:41:18|0.12192
15:41:19|0.12192
15:41:20|0.12192
15:41:21|0.12192
15:41:22|0.12192
15:41:24|0.12192
15:41:24|0.121856
15:41:25|0.121856
15:41:26|0.121914
15:41:27|0.121914
15:41:28|0.121914
15:41:29|0.121809
15:41:30|0.121809
15:41:31|0.121809
15:41:32|0.121898
15:41:33|0.121898
15:41:34|0.121764
15:41:35|0.121614
15:41:36|0.121471
15:41:37|0.121317
15:41:38|0.121436
15:41:39|0.121429
15:41:41|0.121266
15:41:42|0.121266
15:41:44|0.121265
15:41:44|0.121265
15:41:45|0.121146
15:41:46|0.121114
15:41:47|0.121172
15:41:48|0.121132
15:41:49|0.12089
15:41:50|0.120972
15:41:51|0.121077
15:41:52|0.121078
15:41:53|0.121073
15:41:54|0.121042
15:41:55|0.121013
15:41:56|0.1211
15:41:57|0.120946
15:41:58|0.121104
15:41:59|0.120944
15:42:00|0.120942
15:42:01|0.120716
15:42:02|0.120662
15:42:03|0.121108
15:42:05|0.120795
15:42:05|0.120833
15:42:07|0.120851
15:42:07|0.120881
15:42:08|0.121042
15:42:09|0.121042
15:42:11|0.121083
15:42:11|0.121197
15:42:12|0.121253
15:42:13|0.121268
15:42:15|0.121268
15:42:15|0.121268
15:42:16|0.12123
15:42:18|0.12122
15:42:19|0.121307
15:42:19|0.121309
15:42:21|0.121176
15:42:21|0.121145
15:42:22|0.121352
15:42:23|0.121159
15:42:24|0.120978
15:42:25|0.12091
15:42:26|0.121003
15:42:27|0.120914
15:42:28|0.121148
15:42:29|0.120908
15:42:31|0.12106
15:42:31|0.121091
15:42:33|0.121081
15:42:34|0.121067
15:42:34|0.121109
15:42:36|0.121177
15:42:36|0.121155
15:42:37|0.121254
15:42:38|0.121513
15:42:39|0.121272
15:42:40|0.121519
15:42:42|0.12151
15:42:43|0.121629
15:42:45|0.121588
15:42:45|0.121628
15:42:46|0.121555
15:42:47|0.121756
15:42:49|0.121797
15:42:50|0.12179
15:42:51|0.121684
15:42:51|0.121666
15:42:53|0.121779
15:42:54|0.121779
15:42:55|0.121647
15:42:55|0.121647
15:42:57|0.121605
15:42:57|0.121555
15:42:59|0.121736
15:42:59|0.121736
15:43:01|0.121604
15:43:01|0.121608
15:43:02|0.12162
15:43:04|0.121628
15:43:04|0.121615
15:43:05|0.121635
15:43:07|0.121635
15:43:08|0.121509
15:43:09|0.121614
15:43:10|0.121623
15:43:10|0.121623
15:43:12|0.121623
15:43:13|0.121568
15:43:13|0.1216
15:43:14|0.121569
15:43:15|0.121494
15:43:17|0.121532
15:43:18|0.12152
15:43:19|0.12141
15:43:19|0.12151
15:43:21|0.12151
15:43:21|0.121284
15:43:23|0.121361
15:43:23|0.121209
15:43:25|0.121322
15:43:25|0.121322
15:43:26|0.121322
15:43:27|0.121468
15:43:28|0.121448
15:43:29|0.121448
15:43:30|0.121485
15:43:31|0.121434
15:43:32|0.121433
15:43:33|0.121364
15:43:34|0.121487
15:43:35|0.121487
15:43:36|0.121441
15:43:37|0.121487
15:43:39|0.12147
15:43:40|0.121487
15:43:40|0.121487
15:43:41|0.121598
15:43:43|0.121605
15:43:44|0.121605
15:43:45|0.121605
15:43:46|0.121605
15:43:47|0.121605
15:43:48|0.121606
15:43:49|0.121606
15:43:50|0.121606
15:43:51|0.12167
15:43:53|0.121672
15:43:53|0.121802
15:43:54|0.121612
15:43:55|0.121588
15:43:57|0.121431
15:43:57|0.121662
15:43:58|0.12165
15:43:59|0.121564
15:44:00|0.121519
15:44:01|0.121394
15:44:02|0.121377
15:44:03|0.121374
15:44:04|0.121433
15:44:05|0.121329
15:44:06|0.121359
15:44:07|0.12135
15:44:08|0.12135
15:44:09|0.121338
15:44:10|0.121338
15:44:11|0.121338
15:44:12|0.121322
15:44:13|0.121331
15:44:14|0.121331
15:44:15|0.121301
15:44:16|0.12131
15:44:17|0.12122
15:44:18|0.121276
15:44:19|0.121276
15:44:20|0.121214
15:44:21|0.121214
15:44:22|0.121214
15:44:23|0.121214
15:44:24|0.121214
15:44:25|0.121317
15:44:26|0.121431
15:44:27|0.121468
15:44:28|0.121364
15:44:29|0.121387
15:44:31|0.121387
15:44:31|0.121287
15:44:32|0.121356
15:44:33|0.121259
15:44:34|0.121259
15:44:36|0.121213
15:44:36|0.121117
15:44:37|0.121009
15:44:38|0.121007
15:44:39|0.120933
15:44:40|0.120931
15:44:41|0.121048
15:44:42|0.121048
15:44:44|0.120935
15:44:44|0.120935
15:44:46|0.121049
15:44:47|0.121102
15:44:48|0.121102
15:44:49|0.121229
15:44:50|0.121186
15:44:51|0.121186
15:44:52|0.121186
15:44:53|0.121261
15:44:53|0.121326
15:44:54|0.121372
15:44:56|0.121382
15:44:57|0.121382
15:44:57|0.121409
15:44:59|0.121439
15:45:00|0.121473
15:45:00|0.121348
15:45:02|0.121348
15:45:02|0.121603
15:45:04|0.121603
15:45:04|0.121487
15:45:06|0.121569
15:45:07|0.121505
15:45:07|0.121566
15:45:08|0.121566
15:45:10|0.121566
15:45:11|0.121567
15:45:12|0.121576
15:45:13|0.121532
15:45:14|0.121532
15:45:15|0.121532
15:45:16|0.121532
15:45:17|0.121494
15:45:18|0.121494
15:45:19|0.121412
15:45:20|0.12157
15:45:21|0.12157
15:45:22|0.12157
15:45:23|0.121491
15:45:24|0.121491
15:45:25|0.121503
15:45:26|0.121502
15:45:27|0.121438
15:45:28|0.121438
15:45:29|0.121364
15:45:30|0.121407
15:45:31|0.121309
15:45:32|0.121309
15:45:33|0.121309
15:45:34|0.121257
15:45:35|0.121172
15:45:36|0.121189
15:45:37|0.121244
15:45:38|0.121244
15:45:39|0.121379
15:45:40|0.121379
15:45:41|0.121505
15:45:42|0.121497
15:45:43|0.121497
15:45:45|0.121504
15:45:46|0.121504
15:45:47|0.121504
15:45:48|0.121504
15:45:49|0.121504
15:45:50|0.121504
15:45:50|0.121329
15:45:51|0.12122
15:45:53|0.12122
15:45:54|0.12122
15:45:55|0.121172
15:45:56|0.121172
15:45:57|0.121193
15:45:58|0.121193
15:45:59|0.121193
15:46:00|0.121025
15:46:01|0.120975
15:46:02|0.121079
15:46:03|0.120906
15:46:04|0.120875
15:46:05|0.120928
15:46:06|0.121004
15:46:07|0.121004
15:46:08|0.121004
15:46:09|0.120836
15:46:10|0.120874
15:46:11|0.12087
15:46:12|0.120871
15:46:13|0.120871
15:46:14|0.120931
15:46:15|0.120931
15:46:16|0.12076
15:46:17|0.120691
15:46:18|0.120786
15:46:19|0.120538
15:46:20|0.12052
15:46:21|0.120521
15:46:22|0.120844
15:46:23|0.120522
15:46:24|0.120522
15:46:25|0.120512
15:46:26|0.120505
15:46:27|0.120478
15:46:28|0.120562
15:46:29|0.120558
15:46:30|0.120517
15:46:31|0.120623
15:46:32|0.120728
15:46:33|0.120728
15:46:34|0.120936
15:46:35|0.120936
15:46:36|0.12098
15:46:37|0.121054
15:46:38|0.121105
15:46:39|0.121215
15:46:40|0.121214
15:46:41|0.121196
15:46:42|0.121196
15:46:43|0.121039
15:46:44|0.121039
15:46:45|0.121039
15:46:47|0.121039
15:46:48|0.12098
15:46:49|0.12098
15:46:49|0.120819
15:46:50|0.120792
15:46:51|0.120818
15:46:53|0.120828
15:46:54|0.121068
15:46:54|0.120774
15:46:56|0.12075
15:46:57|0.120754
15:46:57|0.120742
15:46:59|0.120837
15:47:00|0.120836
15:47:01|0.120685
15:47:01|0.120854
15:47:03|0.120685
15:47:04|0.120873
15:47:05|0.120832
15:47:05|0.120986
15:47:07|0.121076
15:47:07|0.121076
15:47:09|0.121139
15:47:09|0.121031
15:47:11|0.120977
15:47:11|0.121104
15:47:13|0.121005
15:47:13|0.12098
15:47:14|0.120972
15:47:15|0.121047
15:47:16|0.121001
15:47:17|0.120991
15:47:19|0.121089
15:47:20|0.120959
15:47:20|0.120956
15:47:21|0.120935
15:47:22|0.12107
15:47:23|0.121147
15:47:25|0.121147
15:47:25|0.121177
15:47:26|0.121177
15:47:27|0.121212
15:47:28|0.121372
15:47:30|0.121245
15:47:31|0.121245
15:47:31|0.121388
15:47:32|0.121221
15:47:33|0.121193
15:47:34|0.121223
15:47:36|0.121261
15:47:36|0.121045
15:47:37|0.121212
15:47:39|0.121333
15:47:39|0.121303
15:47:40|0.121051
15:47:42|0.121156
15:47:42|0.121153
15:47:43|0.12109
15:47:44|0.121288
15:47:46|0.121281
15:47:47|0.121314
15:47:48|0.121284
15:47:50|0.121241
15:47:50|0.121241
15:47:51|0.121221
15:47:52|0.121108
15:47:53|0.121108
15:47:54|0.121047
15:47:55|0.121029
15:47:56|0.121029
15:47:58|0.121167
15:47:58|0.121167
15:47:59|0.121167
15:48:00|0.120969
15:48:01|0.120928
15:48:02|0.121037
15:48:03|0.120908
15:48:04|0.120978
15:48:05|0.12095
15:48:06|0.12095
15:48:07|0.121084
15:48:08|0.121094
15:48:09|0.121057
15:48:10|0.121103
15:48:11|0.121103
15:48:12|0.121103
15:48:13|0.12108
15:48:14|0.120986
15:48:15|0.120846
15:48:16|0.120995
15:48:17|0.121161
15:48:18|0.120857
15:48:20|0.120938
15:48:21|0.12088
15:48:21|0.120837
15:48:23|0.1209
15:48:24|0.121062
15:48:25|0.120769
15:48:25|0.12078
15:48:27|0.120771
15:48:27|0.120928
15:48:28|0.120758
15:48:29|0.120982
15:48:30|0.120867
15:48:31|0.120852
15:48:32|0.120938
15:48:33|0.120822
15:48:35|0.120853
15:48:36|0.120816
15:48:36|0.120894
15:48:37|0.120873
15:48:38|0.120846
15:48:39|0.120846
15:48:41|0.120978
15:48:41|0.120977
15:48:43|0.121087
15:48:44|0.121072
15:48:44|0.121121
15:48:45|0.121202
15:48:47|0.121202
15:48:48|0.121308
15:48:49|0.121308
15:48:50|0.121175
15:48:51|0.121175
15:48:52|0.121323
15:48:53|0.121323
15:48:54|0.121432
15:48:55|0.121432
15:48:56|0.121432
15:48:57|0.1213
15:48:58|0.121342
15:48:59|0.121438
15:49:00|0.121438
15:49:01|0.12144
15:49:02|0.12144
15:49:03|0.121441
15:49:04|0.121441
15:49:05|0.121484
15:49:06|0.12156
15:49:07|0.121451
15:49:08|0.121275
15:49:09|0.121407
15:49:10|0.12139
15:49:11|0.12139
15:49:12|0.12139
15:49:13|0.12139
15:49:14|0.12139
15:49:15|0.121398
15:49:16|0.121419
15:49:17|0.121103
15:49:18|0.12108
15:49:19|0.121434
15:49:20|0.121148
15:49:21|0.121282
15:49:22|0.12139
15:49:23|0.121154
15:49:24|0.121126
15:49:25|0.121324
15:49:26|0.121407
15:49:27|0.121413
15:49:28|0.121268
15:49:29|0.121268
15:49:30|0.121268
15:49:31|0.121172
15:49:32|0.121124
15:49:33|0.121172
15:49:34|0.121021
15:49:35|0.121021
15:49:36|0.121047
15:49:37|0.120844
15:49:38|0.120844
15:49:39|0.120918
15:49:40|0.121109
15:49:41|0.120969
15:49:42|0.121171
15:49:43|0.12104
15:49:44|0.12104
15:49:45|0.12104
15:49:46|0.12098
15:49:48|0.121049
15:49:49|0.121049
15:49:50|0.121049
15:49:52|0.121047
15:49:52|0.121049
15:49:53|0.12098
15:49:54|0.12082
15:49:55|0.120812
15:49:56|0.12092
15:49:57|0.120966
15:49:58|0.120969
15:49:59|0.120973
15:50:00|0.120964
15:50:01|0.12098
15:50:02|0.120916
15:50:03|0.120884
15:50:04|0.120836
15:50:05|0.120736
15:50:06|0.120658
15:50:07|0.120599
15:50:08|0.120604
15:50:09|0.120604
15:50:10|0.120599
15:50:11|0.120593
15:50:12|0.120599
15:50:13|0.120599
15:50:14|0.120599
15:50:15|0.120604
15:50:16|0.12063
15:50:17|0.120658
15:50:18|0.120658
15:50:19|0.120658
15:50:20|0.120658
15:50:21|0.120658
15:50:22|0.120658
15:50:23|0.120658
15:50:24|0.120622
15:50:25|0.120619
15:50:26|0.120653
15:50:27|0.120549
15:50:28|0.120594
15:50:29|0.120595
15:50:30|0.120594
15:50:31|0.120595
15:50:32|0.120524
15:50:33|0.120524
15:50:34|0.120524
15:50:35|0.120524
15:50:36|0.120524
15:50:37|0.120524
15:50:38|0.120595
15:50:39|0.120595
15:50:40|0.120595
15:50:41|0.120595
15:50:42|0.120658
15:50:43|0.120658
15:50:44|0.120596
15:50:45|0.120596
15:50:46|0.120588
15:50:47|0.120596
15:50:49|0.120596
15:50:50|0.120559
15:50:51|0.120596
15:50:53|0.120656
15:50:54|0.120704
15:50:55|0.120712
15:50:56|0.120736
15:50:57|0.120634
15:50:58|0.120562
15:50:59|0.120566
15:51:00|0.1205
15:51:01|0.120477
15:51:02|0.120566
15:51:03|0.120529
15:51:04|0.120478
15:51:05|0.120529
15:51:06|0.120529
15:51:07|0.120529
15:51:07|0.12046
15:51:09|0.120527
15:51:10|0.120527
15:51:11|0.120438
15:51:12|0.120438
15:51:13|0.120438
15:51:14|0.120515
15:51:15|0.120404
15:51:16|0.12037
15:51:17|0.12037
15:51:18|0.12037
15:51:19|0.12037
15:51:20|0.120404
15:51:21|0.120498
15:51:21|0.120529
15:51:23|0.120634
15:51:24|0.120675
15:51:24|0.120599
15:51:26|0.12063
15:51:27|0.120628
15:51:27|0.12063
15:51:28|0.12063
15:51:30|0.12063
15:51:31|0.12063
15:51:32|0.12063
15:51:33|0.12063
15:51:34|0.12063
15:51:35|0.12063
15:51:36|0.12063
15:51:36|0.120579
15:51:38|0.120579
15:51:38|0.120461
15:51:40|0.120461
15:51:41|0.120382
15:51:42|0.120382
15:51:43|0.120349
15:51:44|0.120292
15:51:45|0.120149
15:51:46|0.120245
15:51:46|0.120285
15:51:48|0.120255
15:51:49|0.120146
15:51:50|0.120123
15:51:52|0.120229
15:51:53|0.120232
15:51:54|0.12025
15:51:55|0.120204
15:51:55|0.120248
15:51:56|0.120248
15:51:58|0.12035
15:51:59|0.120187
15:52:00|0.120304
15:52:01|0.12017
15:52:02|0.120158
15:52:03|0.120157
15:52:04|0.120155
15:52:04|0.120157
15:52:06|0.120158
15:52:07|0.120158
15:52:07|0.120294
15:52:08|0.120214
15:52:10|0.120208
15:52:11|0.120196
15:52:12|0.120177
15:52:13|0.120178
15:52:14|0.120273
15:52:15|0.120346
15:52:17|0.120212
15:52:17|0.120212
15:52:19|0.120212
15:52:20|0.120212
15:52:20|0.120212
15:52:22|0.1202
15:52:23|0.120153
15:52:24|0.120147
15:52:25|0.120204
15:52:26|0.120202
15:52:26|0.120078
15:52:27|0.120112
15:52:29|0.120145
15:52:29|0.120189
15:52:30|0.120131
15:52:31|0.120056
15:52:33|0.120187
15:52:33|0.120344
15:52:35|0.120346
15:52:35|0.120346
15:52:36|0.120326
15:52:37|0.120326
15:52:38|0.120411
15:52:39|0.120412
15:52:40|0.120412
15:52:41|0.120356
15:52:42|0.120356
15:52:43|0.120348
15:52:45|0.120473
15:52:45|0.120377
15:52:47|0.120476
15:52:47|0.120454
15:52:48|0.120308
15:52:49|0.120308
15:52:51|0.120261
15:52:52|0.120352
15:52:53|0.120311
15:52:54|0.120333
15:52:55|0.120348
15:52:56|0.120456
15:52:57|0.120444
15:52:58|0.120351
15:52:59|0.120359
15:53:00|0.120359
15:53:01|0.120402
15:53:03|0.120409
15:53:04|0.12045
15:53:05|0.12045
15:53:06|0.120458
15:53:07|0.12041
15:53:08|0.120339
15:53:09|0.12026
15:53:10|0.12026
15:53:11|0.12026
15:53:11|0.12026
15:53:13|0.12027
15:53:14|0.120257
15:53:15|0.120271
15:53:16|0.120152
15:53:17|0.120075
15:53:18|0.120075
15:53:19|0.120148
15:53:20|0.120105
15:53:21|0.120233
15:53:22|0.120211
15:53:23|0.120151
15:53:24|0.120231
15:53:25|0.120235
15:53:26|0.120241
15:53:27|0.120388
15:53:28|0.12026
15:53:29|0.120292
15:53:29|0.120244
15:53:31|0.120238
15:53:31|0.120155
15:53:33|0.120155
15:53:34|0.120238
15:53:35|0.120174
15:53:36|0.120174
15:53:37|0.120202
15:53:38|0.120202
15:53:39|0.120298
15:53:39|0.120343
15:53:40|0.120144
15:53:42|0.120137
15:53:43|0.120126
15:53:44|0.120176
15:53:45|0.120176
15:53:46|0.120223
15:53:47|0.120089
15:53:48|0.120211
15:53:49|0.12024
15:53:50|0.120131
15:53:51|0.120074
15:53:52|0.120041
15:53:53|0.120115
15:53:54|0.120071
15:53:55|0.119993
15:53:56|0.120011
15:53:57|0.120095
15:53:58|0.119989
15:53:59|0.120003
15:54:00|0.120002
15:54:01|0.120003
15:54:02|0.119887
15:54:03|0.119838
15:54:04|0.119861
15:54:06|0.119971
15:54:06|0.119844
15:54:07|0.119962
15:54:08|0.119881
15:54:09|0.119962
15:54:10|0.120003
15:54:11|0.120115
15:54:12|0.120032
15:54:13|0.120032
15:54:14|0.120002
15:54:15|0.120014
15:54:16|0.119995
15:54:18|0.119775
15:54:19|0.119831
15:54:19|0.119864
15:54:21|0.119847
15:54:22|0.119876
15:54:23|0.119876
15:54:24|0.119952
15:54:25|0.119949
15:54:26|0.119916
15:54:26|0.119918
15:54:28|0.119904
15:54:29|0.119985
15:54:30|0.11998
15:54:31|0.12
15:54:32|0.12
15:54:33|0.119929
15:54:34|0.120011
15:54:35|0.120011
15:54:36|0.120031
15:54:37|0.120032
15:54:38|0.120031
15:54:38|0.120031
15:54:39|0.120031
15:54:40|0.120032
15:54:42|0.120032
15:54:43|0.120026
15:54:44|0.120046
15:54:45|0.120176
15:54:45|0.120176
15:54:47|0.120225
15:54:48|0.120054
15:54:49|0.120169
15:54:50|0.120139
15:54:51|0.120187
15:54:52|0.120131
15:54:53|0.120212
15:54:55|0.120142
15:54:55|0.120256
15:54:57|0.120223
15:54:58|0.120142
15:54:58|0.120165
15:54:59|0.120165
15:55:01|0.120236
15:55:02|0.120183
15:55:03|0.120162
15:55:04|0.120151
15:55:05|0.120116
15:55:06|0.120116
15:55:07|0.12014
15:55:08|0.12014
15:55:09|0.120163
15:55:10|0.120158
15:55:11|0.120158
15:55:12|0.120158
15:55:13|0.120158
15:55:14|0.120077
15:55:15|0.120068
15:55:16|0.120105
15:55:17|0.120085
15:55:18|0.120085
15:55:18|0.120104
15:55:20|0.120104
15:55:21|0.120016
15:55:21|0.120016
15:55:23|0.120001
15:55:24|0.120001
15:55:24|0.120001
15:55:26|0.120001
15:55:27|0.120051
15:55:28|0.120051
15:55:28|0.12
15:55:30|0.11996
15:55:31|0.119883
15:55:32|0.119861
15:55:33|0.119777
15:55:34|0.119847
15:55:35|0.119847
15:55:36|0.119914
15:55:37|0.119914
15:55:38|0.119914
15:55:39|0.119911
15:55:40|0.119915
15:55:41|0.119915
15:55:42|0.119915
15:55:43|0.119915
15:55:44|0.119915
15:55:46|0.119915
15:55:46|0.119915
15:55:47|0.119915
15:55:48|0.119915
15:55:49|0.119915
15:55:50|0.119915
15:55:51|0.119876
15:55:52|0.119876
15:55:54|0.119865
15:55:55|0.119865
15:55:56|0.119843
15:55:57|0.119843
15:55:58|0.119912
15:55:59|0.119995
15:56:00|0.119918
15:56:01|0.119902
15:56:02|0.1199
15:56:03|0.119822
15:56:04|0.11987
15:56:05|0.11982
15:56:06|0.119781
15:56:07|0.119679
15:56:08|0.119679
15:56:09|0.1196
15:56:10|0.119641
15:56:11|0.119623
15:56:12|0.119171
15:56:13|0.119241
15:56:14|0.119331
15:56:15|0.119371
15:56:16|0.119205
15:56:17|0.119191
15:56:18|0.119189
15:56:19|0.119189
15:56:20|0.119162
15:56:21|0.119215
15:56:22|0.119337
15:56:23|0.119337
15:56:24|0.119378
15:56:25|0.119495
15:56:26|0.119408
15:56:27|0.119593
15:56:28|0.119415
15:56:29|0.119415
15:56:30|0.119415
15:56:31|0.119415
15:56:32|0.119413
15:56:33|0.119344
15:56:34|0.1193
15:56:35|0.1193
15:56:36|0.119298
15:56:37|0.1193
15:56:38|0.119344
15:56:39|0.119415
15:56:40|0.119415
15:56:41|0.119415
15:56:42|0.119585
15:56:43|0.119439
15:56:44|0.119538
15:56:45|0.119452
15:56:46|0.119347
15:56:47|0.119436
15:56:48|0.119436
15:56:49|0.119464
15:56:50|0.119387
15:56:51|0.119387
15:56:52|0.119438
15:56:53|0.119604
15:56:54|0.119567
15:56:56|0.119502
15:56:57|0.119578
15:56:57|0.119579
15:56:59|0.119658
15:57:00|0.119667
15:57:00|0.119641
15:57:02|0.119579
15:57:03|0.119579
15:57:04|0.119444
15:57:05|0.119444
15:57:05|0.119357
15:57:07|0.119357
15:57:07|0.119427
15:57:08|0.119529
15:57:10|0.119691
15:57:11|0.119691
15:57:12|0.119691
15:57:12|0.119678
15:57:14|0.119561
15:57:15|0.1196
15:57:15|0.119601
15:57:16|0.119767
15:57:18|0.119731
15:57:19|0.119726
15:57:19|0.119726
15:57:21|0.119588
15:57:22|0.119585
15:57:23|0.119586
15:57:23|0.119574
15:57:24|0.119574
15:57:25|0.119492
15:57:26|0.119521
15:57:27|0.119521
15:57:28|0.119521
15:57:29|0.119521
15:57:31|0.11952
15:57:31|0.119521
15:57:33|0.119602
15:57:34|0.119664
15:57:34|0.119664
15:57:35|0.11954
15:57:36|0.11954
15:57:37|0.119547
15:57:39|0.119547
15:57:40|0.119547
15:57:40|0.119547
15:57:41|0.119547
15:57:42|0.119547
15:57:44|0.119547
15:57:45|0.119547
15:57:45|0.119547
15:57:46|0.119547
15:57:47|0.119547
15:57:49|0.119547
15:57:50|0.119712
15:57:50|0.119701
15:57:51|0.119701
15:57:52|0.119638
15:57:54|0.119639
15:57:54|0.119639
15:57:56|0.119496
15:57:57|0.119496
15:57:59|0.119639
15:58:00|0.119639
15:58:00|0.119579
15:58:02|0.119581
15:58:02|0.119581
15:58:04|0.119581
15:58:05|0.119581
15:58:06|0.119639
15:58:07|0.119638
15:58:08|0.11953
15:58:09|0.119531
15:58:10|0.119531
15:58:11|0.119531
15:58:12|0.119531
15:58:13|0.119528
15:58:14|0.119531
15:58:15|0.119531
15:58:16|0.119531
15:58:17|0.119531
15:58:18|0.119531
15:58:19|0.119531
15:58:20|0.119489
15:58:21|0.119529
15:58:22|0.119531
15:58:23|0.119598
15:58:24|0.119598
15:58:25|0.119598
15:58:26|0.119638
15:58:27|0.119638
15:58:28|0.119638
15:58:29|0.119638
15:58:30|0.11954
15:58:31|0.119538
15:58:32|0.119538
15:58:33|0.11954
15:58:34|0.11954
15:58:35|0.11954
15:58:36|0.11954
15:58:37|0.11954
15:58:38|0.119539
15:58:39|0.11954
15:58:40|0.11954
15:58:41|0.11954
15:58:42|0.11954
15:58:43|0.119538
15:58:44|0.11954
15:58:45|0.11954
15:58:47|0.11954
15:58:47|0.11954
15:58:48|0.11954
15:58:49|0.11954
15:58:50|0.11954
15:58:51|0.11954
15:58:52|0.11954
15:58:53|0.11954
15:58:54|0.119539
15:58:55|0.11954
15:58:57|0.11954
15:58:58|0.11954
15:58:59|0.11954
15:59:00|0.11954
15:59:01|0.119539
15:59:03|0.119535
15:59:03|0.119535
15:59:04|0.119539
15:59:05|0.119475
15:59:06|0.119532
15:59:07|0.119532
15:59:08|0.11954
15:59:09|0.11954
15:59:10|0.11954
15:59:11|0.11954
15:59:13|0.11954
15:59:13|0.11954
15:59:14|0.11954
15:59:15|0.11954
15:59:16|0.11954
15:59:18|0.11954
15:59:18|0.11954
15:59:19|0.11954
15:59:21|0.11954
15:59:21|0.11954
15:59:22|0.119538
15:59:24|0.119539
15:59:24|0.119539
15:59:26|0.11954
15:59:26|0.11954
15:59:28|0.11954
15:59:28|0.119524
15:59:30|0.11954
15:59:30|0.11954
15:59:31|0.11954
15:59:32|0.11954
15:59:33|0.11954
15:59:34|0.11954
15:59:36|0.119563
15:59:36|0.119563
15:59:38|0.119564
15:59:38|0.119564
15:59:40|0.119542
15:59:40|0.119564
15:59:41|0.119564
15:59:42|0.119564
15:59:44|0.119564
15:59:44|0.119564
15:59:46|0.11954
15:59:46|0.11954
15:59:47|0.119564
15:59:48|0.119564
15:59:49|0.119639
15:59:50|0.119639
15:59:51|0.119639
15:59:52|0.119594
15:59:53|0.119593
15:59:55|0.119593
15:59:55|0.119593
15:59:56|0.119558
15:59:58|0.119585
15:59:59|0.119594
16:00:01|0.119594
16:00:02|0.119594
16:00:03|0.119594
16:00:03|0.119591
16:00:04|0.119591
16:00:05|0.119591
16:00:06|0.119591
16:00:08|0.119594
16:00:08|0.119591
16:00:10|0.119486
16:00:11|0.119485
16:00:12|0.119383
16:00:13|0.119397
16:00:13|0.119295
16:00:14|0.119295
16:00:15|0.119194
16:00:17|0.119194
16:00:18|0.119158
16:00:19|0.119158
16:00:20|0.119156
16:00:21|0.119152
16:00:22|0.119009
16:00:22|0.119119
16:00:24|0.119069
16:00:25|0.119319
16:00:26|0.119203
16:00:26|0.119179
16:00:28|0.119277
16:00:29|0.119142
16:00:29|0.119213
16:00:31|0.118973
16:00:32|0.118973
16:00:33|0.119101
16:00:34|0.119049
16:00:35|0.119089
16:00:36|0.11915
16:00:37|0.119145
16:00:38|0.119145
16:00:39|0.119145
16:00:41|0.118998
16:00:41|0.119067
16:00:42|0.11895
16:00:43|0.118912
16:00:44|0.118951
16:00:45|0.118982
16:00:46|0.118919
16:00:47|0.11889
16:00:48|0.118932
16:00:49|0.118897
16:00:50|0.118896
16:00:51|0.118899
16:00:52|0.118899
16:00:53|0.118969
16:00:54|0.118876
16:00:55|0.118708
16:00:56|0.11881
16:00:57|0.11881
16:00:59|0.118843
16:01:00|0.1189
16:01:01|0.119009
16:01:02|0.119082
16:01:03|0.119082
16:01:04|0.119
16:01:05|0.119005
16:01:06|0.11901
16:01:07|0.11899
16:01:08|0.119068
16:01:10|0.119068
16:01:10|0.119068
16:01:11|0.119172
16:01:12|0.11937
16:01:13|0.119335
16:01:14|0.119318
16:01:15|0.11932
16:01:16|0.119362
16:01:17|0.119313
16:01:18|0.119312
16:01:19|0.119386
16:01:20|0.119386
16:01:21|0.119392
16:01:22|0.119392
16:01:23|0.119476
16:01:24|0.119476
16:01:25|0.119532
16:01:26|0.119532
16:01:27|0.119532
16:01:28|0.119519
16:01:29|0.119589
16:01:30|0.119589
16:01:31|0.119565
16:01:32|0.11959
16:01:33|0.11959
16:01:34|0.119541
16:01:35|0.119541
16:01:36|0.119591
16:01:37|0.119671
16:01:38|0.119791
16:01:39|0.119778
16:01:40|0.11982
16:01:41|0.119839
16:01:42|0.119797
16:01:43|0.119828
16:01:44|0.119828
16:01:45|0.119796
16:01:46|0.119928
16:01:47|0.119928
16:01:48|0.119945
16:01:49|0.120076
16:01:50|0.120076
16:01:51|0.1201
16:01:52|0.120165
16:01:53|0.120211
16:01:54|0.120269
16:01:55|0.120361
16:01:56|0.120403
16:01:57|0.12036
16:01:58|0.120153
16:02:00|0.120241
16:02:00|0.120251
16:02:02|0.120233
16:02:03|0.120248
16:02:04|0.120177
16:02:05|0.120186
16:02:06|0.12019
16:02:08|0.120203
16:02:08|0.120233
16:02:09|0.120161
16:02:10|0.120144
16:02:11|0.120144
16:02:12|0.120144
16:02:13|0.120345
16:02:14|0.120345
16:02:15|0.120297
16:02:16|0.120227
16:02:17|0.120285
16:02:18|0.120285
16:02:19|0.120285
16:02:20|0.120285
16:02:21|0.120261
16:02:22|0.120213
16:02:23|0.120164
16:02:24|0.120164
16:02:25|0.120203
16:02:26|0.12023
16:02:27|0.120229
16:02:28|0.120229
16:02:29|0.120229
16:02:30|0.120229
16:02:31|0.120229
16:02:32|0.120229
16:02:33|0.120232
16:02:34|0.120232
16:02:35|0.120253
16:02:36|0.120253
16:02:37|0.120456
16:02:38|0.120566
16:02:39|0.120529
16:02:40|0.120619
16:02:41|0.120599
16:02:42|0.120557
16:02:43|0.120629
16:02:44|0.120649
16:02:45|0.120642
16:02:46|0.120614
16:02:47|0.120614
16:02:48|0.120566
16:02:49|0.120664
16:02:50|0.120664
16:02:51|0.120664
16:02:52|0.120664
16:02:53|0.120707
16:02:54|0.120707
16:02:55|0.120638
16:02:56|0.120718
16:02:57|0.120718
16:02:58|0.12074
16:03:00|0.12071
16:03:01|0.12071
16:03:01|0.120705
16:03:02|0.120727
16:03:04|0.120727
16:03:04|0.120732
16:03:06|0.120732
16:03:07|0.120732
16:03:08|0.12074
16:03:09|0.120732
16:03:10|0.120775
16:03:11|0.120776
16:03:12|0.120776
16:03:13|0.120778
16:03:14|0.120777
16:03:15|0.120716
16:03:16|0.120716
16:03:17|0.120726
16:03:18|0.120721
16:03:19|0.120751
16:03:20|0.120751
16:03:21|0.120751
16:03:22|0.120751
16:03:23|0.120751
16:03:24|0.120751
16:03:25|0.120751
16:03:26|0.120793
16:03:27|0.120793
16:03:28|0.120793
16:03:29|0.120929
16:03:30|0.120929
16:03:31|0.120929
16:03:32|0.120885
16:03:33|0.12093
16:03:34|0.121042
16:03:35|0.121042
16:03:36|0.121056
16:03:37|0.120999
16:03:38|0.121007
16:03:39|0.121147
16:03:40|0.121153
16:03:41|0.121153
16:03:42|0.12106
16:03:43|0.120987
16:03:44|0.121059
16:03:45|0.121005
16:03:46|0.12098
16:03:47|0.12098
16:03:48|0.12098
16:03:49|0.12102
16:03:50|0.12102
16:03:51|0.12102
16:03:52|0.120906
16:03:53|0.120945
16:03:54|0.120945
16:03:55|0.120964
16:03:56|0.120964
16:03:57|0.120964
16:03:58|0.120964
16:03:59|0.120901
16:04:00|0.120901
16:04:02|0.120894
16:04:03|0.120812
16:04:04|0.120881
16:04:05|0.120881
16:04:06|0.120954
16:04:07|0.120948
16:04:08|0.120988
16:04:09|0.120988
16:04:10|0.120988
16:04:11|0.120945
16:04:12|0.120945
16:04:13|0.120945
16:04:14|0.120945
16:04:15|0.120928
16:04:16|0.120928
16:04:17|0.120928
16:04:18|0.120928
16:04:19|0.120921
16:04:20|0.120921
16:04:21|0.120921
16:04:22|0.120965
16:04:23|0.120877
16:04:24|0.120942
16:04:25|0.120882
16:04:26|0.120859
16:04:27|0.120848
16:04:28|0.120893
16:04:29|0.120893
16:04:30|0.120939
16:04:31|0.120939
16:04:32|0.120939
16:04:33|0.120918
16:04:34|0.120918
16:04:35|0.120918
16:04:36|0.120936
16:04:37|0.120936
16:04:38|0.120936
16:04:39|0.120936
16:04:40|0.120936
16:04:41|0.120936
16:04:42|0.121003
16:04:43|0.121109
16:04:44|0.121109
16:04:45|0.121109
16:04:46|0.121109
16:04:47|0.121109
16:04:48|0.121109
16:04:49|0.121109
16:04:50|0.121109
16:04:51|0.121109
16:04:52|0.121178
16:04:53|0.121178
16:04:54|0.121178
16:04:55|0.121178
16:04:56|0.121178
16:04:57|0.121178
16:04:58|0.121233
16:04:59|0.121294
16:05:00|0.121294
16:05:01|0.121298
16:05:03|0.121298
16:05:04|0.121465
16:05:05|0.121347
16:05:06|0.121347
16:05:07|0.121347
16:05:08|0.121347
16:05:09|0.121348
16:05:10|0.121478
16:05:10|0.121478
16:05:12|0.121427
16:05:13|0.121499
16:05:13|0.121489
16:05:15|0.12149
16:05:16|0.12149
16:05:17|0.12149
16:05:18|0.12149
16:05:19|0.12149
16:05:20|0.12149
16:05:21|0.121364
16:05:22|0.121364
16:05:23|0.121316
16:05:23|0.12129
16:05:25|0.121224
16:05:26|0.121323
16:05:27|0.121323
16:05:28|0.121307
16:05:28|0.121225
16:05:30|0.121271
16:05:31|0.121233
16:05:32|0.121233
16:05:33|0.121172
16:05:34|0.121173
16:05:35|0.121099
16:05:35|0.121005
16:05:37|0.121005
16:05:38|0.121005
16:05:39|0.121035
16:05:40|0.120944
16:05:41|0.120944
16:05:41|0.120932
16:05:43|0.120962
16:05:44|0.120926
16:05:45|0.120926
16:05:46|0.120914
16:05:47|0.120959
16:05:48|0.120989
16:05:49|0.120989
16:05:50|0.120971
16:05:51|0.120971
16:05:51|0.120971
16:05:53|0.121051
16:05:54|0.121051
16:05:54|0.12105
16:05:56|0.12105
16:05:57|0.12105
16:05:58|0.12105
16:05:59|0.120979
16:06:00|0.120979
16:06:01|0.120979
16:06:02|0.120979
16:06:03|0.120927
16:06:04|0.120927
16:06:05|0.120927
16:06:06|0.120927
16:06:07|0.1209
16:06:08|0.120953
16:06:10|0.120953
16:06:10|0.120906
16:06:11|0.120832
16:06:12|0.120788
16:06:14|0.120788
16:06:15|0.12074
16:06:15|0.12074
16:06:16|0.12074
16:06:18|0.12074
16:06:19|0.120803
16:06:20|0.120737
16:06:20|0.120737
16:06:22|0.120827
16:06:23|0.120827
16:06:23|0.120827
16:06:25|0.120827
16:06:25|0.120856
16:06:26|0.120856
16:06:27|0.120856
16:06:29|0.120856
16:06:29|0.120836
16:06:31|0.120866
16:06:32|0.120866
16:06:32|0.120866
16:06:33|0.120975
16:06:35|0.121073
16:06:35|0.121073
16:06:36|0.121
16:06:37|0.121
16:06:38|0.121076
16:06:39|0.121167
16:06:40|0.121114
16:06:41|0.121111
16:06:42|0.121111
16:06:44|0.121111
16:06:44|0.121111
16:06:45|0.121167
16:06:47|0.121167
16:06:47|0.121167
16:06:48|0.121167
16:06:49|0.121167
16:06:51|0.121167
16:06:51|0.12117
16:06:52|0.121179
16:06:53|0.121179
16:06:54|0.121183
16:06:55|0.121246
16:06:56|0.121246
16:06:58|0.121246
16:06:58|0.121246
16:06:59|0.121158
16:07:00|0.121266
16:07:01|0.121266
16:07:03|0.121266
16:07:04|0.121266
16:07:05|0.121266
16:07:06|0.121266
16:07:07|0.121266
16:07:09|0.121266
16:07:09|0.121267
16:07:10|0.121233
16:07:11|0.121233
16:07:12|0.121233
16:07:13|0.121233
16:07:14|0.121233
16:07:15|0.121336
16:07:16|0.121336
16:07:17|0.121336
16:07:18|0.121336
16:07:19|0.121336
16:07:20|0.121336
16:07:21|0.121336
16:07:22|0.121336
16:07:23|0.121286
16:07:24|0.121289
16:07:25|0.121289
16:07:26|0.121289
16:07:27|0.121289
16:07:28|0.121289
16:07:29|0.121289
16:07:30|0.121289
16:07:31|0.121277
16:07:32|0.121277
16:07:33|0.121277
16:07:34|0.121277
16:07:35|0.121229
16:07:36|0.121286
16:07:37|0.121286
16:07:38|0.121286
16:07:39|0.121273
16:07:40|0.121193
16:07:41|0.121193
16:07:42|0.121193
16:07:43|0.121193
16:07:44|0.121193
16:07:45|0.121193
16:07:46|0.121193
16:07:47|0.121193
16:07:48|0.121201
16:07:49|0.121201
16:07:50|0.121201
16:07:51|0.121107
16:07:52|0.121034
16:07:53|0.121139
16:07:54|0.121139
16:07:55|0.121198
16:07:56|0.121198
16:07:57|0.121198
16:07:58|0.121198
16:07:59|0.121198
16:08:00|0.121198
16:08:01|0.121198
16:08:02|0.121196
16:08:03|0.121196
16:08:05|0.121257
16:08:06|0.121257
16:08:07|0.121257
16:08:08|0.121257
16:08:09|0.121257
16:08:10|0.121262
16:08:11|0.121286
16:08:12|0.121286
16:08:14|0.121399
16:08:14|0.121399
16:08:15|0.121302
16:08:16|0.121282
16:08:17|0.121269
16:08:18|0.121269
16:08:19|0.121269
16:08:20|0.121269
16:08:21|0.121269
16:08:22|0.121377
16:08:23|0.121377
16:08:24|0.121377
16:08:25|0.121377
16:08:26|0.121377
16:08:27|0.121377
16:08:28|0.1213
16:08:29|0.1213
16:08:31|0.1213
16:08:31|0.121272
16:08:32|0.121272
16:08:33|0.121214
16:08:34|0.121214
16:08:35|0.121214
16:08:36|0.121214
16:08:37|0.121214
16:08:38|0.121214
16:08:39|0.121131
16:08:41|0.121124
16:08:42|0.121124
16:08:43|0.121124
16:08:44|0.121124
16:08:44|0.121124
16:08:45|0.121186
16:08:46|0.121186
16:08:47|0.121186
16:08:48|0.121316
16:08:49|0.121316
16:08:50|0.121316
16:08:52|0.121316
16:08:53|0.121427
16:08:54|0.121427
16:08:55|0.121427
16:08:56|0.121354
16:08:57|0.121354
16:08:58|0.121354
16:08:59|0.121347
16:09:00|0.121347
16:09:01|0.121347
16:09:02|0.121399
16:09:03|0.121399
16:09:04|0.121428
16:09:05|0.121428
16:09:06|0.121452
16:09:08|0.12145
16:09:09|0.121384
16:09:10|0.121384
16:09:12|0.121384
16:09:12|0.121384
16:09:13|0.121384
16:09:14|0.121422
16:09:15|0.121422
16:09:16|0.121312
16:09:17|0.121312
16:09:18|0.121312
16:09:19|0.121312
16:09:20|0.121312
16:09:21|0.121312
16:09:22|0.121312
16:09:23|0.12136
16:09:24|0.121347
16:09:25|0.121382
16:09:26|0.121466
16:09:27|0.121466
16:09:28|0.121489
16:09:29|0.121484
16:09:30|0.121484
16:09:31|0.121484
16:09:32|0.121432
16:09:33|0.121433
16:09:34|0.121433
16:09:35|0.121433
16:09:36|0.121425
16:09:37|0.12138
16:09:38|0.12138
16:09:39|0.12138
16:09:40|0.12138
16:09:41|0.12138
16:09:42|0.12138
16:09:43|0.121334
16:09:44|0.121347
16:09:45|0.121347
16:09:46|0.121381
16:09:47|0.121381
16:09:48|0.121423
16:09:49|0.121423
16:09:50|0.121423
16:09:51|0.121423
16:09:52|0.121423
16:09:53|0.121423
16:09:54|0.12149
16:09:55|0.121557
16:09:56|0.121557
16:09:57|0.121558
16:09:58|0.121575
16:09:59|0.121575
16:10:00|0.121575
16:10:01|0.121571
16:10:02|0.121621
16:10:03|0.121699
16:10:04|0.121787
16:10:05|0.121741
16:10:07|0.1218
16:10:08|0.121799
16:10:09|0.1218
16:10:10|0.1218
16:10:10|0.1218
16:10:11|0.121807
16:10:13|0.121807
16:10:14|0.121807
16:10:15|0.121807
16:10:16|0.121809
16:10:17|0.121755
16:10:18|0.121755
16:10:19|0.121755
16:10:20|0.121755
16:10:21|0.121755
16:10:22|0.121747
16:10:23|0.121747
16:10:24|0.121709
16:10:25|0.121709
16:10:26|0.121709
16:10:27|0.121709
16:10:28|0.121709
16:10:29|0.121709
16:10:30|0.12178
16:10:31|0.12178
16:10:32|0.12178
16:10:33|0.121692
16:10:34|0.121692
16:10:35|0.121692
16:10:36|0.121692
16:10:37|0.121711
16:10:38|0.121622
16:10:39|0.121708
16:10:40|0.121711
16:10:41|0.121711
16:10:42|0.121711
16:10:43|0.121711
16:10:44|0.121651
16:10:45|0.121651
16:10:46|0.121651
16:10:47|0.121651
16:10:48|0.121628
16:10:49|0.121628
16:10:50|0.121628
16:10:51|0.121605
16:10:52|0.121508
16:10:53|0.12154
16:10:54|0.121596
16:10:55|0.121475
16:10:56|0.121475
16:10:57|0.121475
16:10:58|0.121406
16:10:59|0.121406
16:11:00|0.121406
16:11:01|0.121406
16:11:02|0.121487
16:11:03|0.121487
16:11:04|0.121487
16:11:05|0.121487
16:11:06|0.121487
16:11:07|0.121607
16:11:09|0.121607
16:11:10|0.121607
16:11:11|0.121559
16:11:11|0.121559
16:11:12|0.121519
16:11:13|0.121519
16:11:15|0.12152
16:11:15|0.12152
16:11:16|0.12152
16:11:18|0.12152
16:11:19|0.12152
16:11:20|0.12152
16:11:20|0.12152
16:11:21|0.121536
16:11:23|0.121536
16:11:24|0.121536
16:11:25|0.121536
16:11:26|0.121536
16:11:27|0.121536
16:11:28|0.121536
16:11:28|0.121536
16:11:30|0.121536
16:11:30|0.121552
16:11:31|0.121509
16:11:33|0.121509
16:11:33|0.121509
16:11:34|0.121509
16:11:36|0.121509
16:11:36|0.121582
16:11:37|0.121582
16:11:38|0.121582
16:11:40|0.121582
16:11:41|0.121509
16:11:41|0.121509
16:11:43|0.121509
16:11:43|0.121509
16:11:44|0.121509
16:11:46|0.121509
16:11:47|0.121509
16:11:47|0.121509
16:11:49|0.121569
16:11:49|0.121569
16:11:50|0.12147
16:11:51|0.12147
16:11:52|0.12147
16:11:53|0.121413
16:11:55|0.121413
16:11:55|0.121413
16:11:56|0.121413
16:11:58|0.121454
16:11:58|0.121453
16:11:59|0.121589
16:12:00|0.121589
16:12:01|0.121589
16:12:02|0.121589
16:12:03|0.121589
16:12:04|0.121589
16:12:05|0.121589
16:12:06|0.121513
16:12:08|0.121513
16:12:09|0.121485
16:12:10|0.121485
16:12:11|0.121485
16:12:12|0.121485
16:12:14|0.121491
16:12:14|0.121491
16:12:15|0.121491
16:12:16|0.121491
16:12:17|0.12146
16:12:18|0.12146
16:12:19|0.12146
16:12:20|0.121385
16:12:21|0.121385
16:12:22|0.121385
16:12:23|0.121385
16:12:24|0.121385
16:12:25|0.121385
16:12:26|0.121398
16:12:27|0.121398
16:12:28|0.121398
16:12:29|0.121398
16:12:30|0.12146
16:12:31|0.12146
16:12:32|0.121539
16:12:33|0.121539
16:12:34|0.121539
16:12:35|0.12154
16:12:36|0.12154
16:12:37|0.12154
16:12:38|0.12154
16:12:39|0.12154
16:12:40|0.12154
16:12:41|0.12154
16:12:42|0.121623
16:12:43|0.121623
16:12:44|0.121678
16:12:45|0.121678
16:12:46|0.121678
16:12:47|0.121678
16:12:48|0.121678
16:12:49|0.121678
16:12:50|0.121644
16:12:51|0.121644
16:12:52|0.121595
16:12:53|0.121595
16:12:54|0.121525
16:12:55|0.121525
16:12:56|0.121525
16:12:57|0.121525
16:12:58|0.121525
16:12:59|0.121525
16:13:00|0.121654
16:13:01|0.121654
16:13:02|0.121654
16:13:03|0.121654
16:13:04|0.121654
16:13:05|0.121654
16:13:06|0.121654
16:13:07|0.121654
16:13:08|0.121641
16:13:10|0.121641
16:13:11|0.12169
16:13:12|0.12169
16:13:13|0.12169
16:13:14|0.12169
16:13:15|0.121508
16:13:16|0.121593
16:13:17|0.121593
16:13:17|0.121593
16:13:19|0.121593
16:13:20|0.121593
16:13:21|0.12147
16:13:22|0.12147
16:13:23|0.12147
16:13:24|0.12147
16:13:25|0.12147
16:13:26|0.12147
16:13:27|0.12147
16:13:28|0.12147
16:13:29|0.12147
16:13:30|0.12147
16:13:31|0.121412
16:13:32|0.121243
16:13:33|0.121243
16:13:34|0.121354
16:13:35|0.121354
16:13:36|0.121354
16:13:37|0.121354
16:13:38|0.121354
16:13:39|0.121354
16:13:40|0.121354
16:13:41|0.121354
16:13:42|0.121354
16:13:43|0.121354
16:13:44|0.121376
16:13:45|0.121376
16:13:46|0.121376
16:13:47|0.121376
16:13:48|0.121376
16:13:49|0.121376
16:13:50|0.121376
16:13:51|0.121316
16:13:52|0.121316
16:13:53|0.121316
16:13:54|0.121316
16:13:55|0.121316
16:13:56|0.121269
16:13:57|0.121269
16:13:58|0.121318
16:13:59|0.121318
16:14:00|0.121318
16:14:01|0.121318
16:14:02|0.121318
16:14:03|0.121318
16:14:04|0.121232
16:14:05|0.121232
16:14:06|0.121232
16:14:07|0.121176
16:14:08|0.121176
16:14:10|0.121138
16:14:11|0.121124
16:14:12|0.12098
16:14:13|0.121082
16:14:14|0.121082
16:14:15|0.121082
16:14:16|0.121023
16:14:17|0.121023
16:14:18|0.121023
16:14:19|0.121023
16:14:20|0.121077
16:14:21|0.121087
16:14:22|0.121085
16:14:23|0.121068
16:14:24|0.121068
16:14:25|0.121068
16:14:26|0.121068
16:14:27|0.121021
16:14:28|0.121021
16:14:29|0.12094
16:14:30|0.120832
16:14:31|0.120913
16:14:31|0.120964
16:14:33|0.120883
16:14:34|0.120883
16:14:35|0.120883
16:14:36|0.120788
16:14:36|0.120769
16:14:38|0.120794
16:14:39|0.120832
16:14:40|0.120832
16:14:41|0.120832
16:14:42|0.120832
16:14:43|0.120832
16:14:44|0.120839
16:14:45|0.120839
16:14:45|0.120839
16:14:46|0.120895
16:14:48|0.120895
16:14:49|0.120895
16:14:50|0.120895
16:14:51|0.120895
16:14:52|0.120871
16:14:53|0.120889
16:14:54|0.120889
16:14:55|0.120845
16:14:55|0.120845
16:14:57|0.120819
16:14:58|0.120827
16:14:59|0.120827
16:15:00|0.120827
16:15:01|0.120854
16:15:02|0.120854
16:15:03|0.120854
16:15:04|0.120805
16:15:05|0.120803
16:15:05|0.120803
16:15:06|0.120789
16:15:08|0.120789
16:15:09|0.120789
16:15:10|0.120789
16:15:11|0.120855
16:15:13|0.120869
16:15:13|0.120869
16:15:14|0.120869
16:15:15|0.120888
16:15:16|0.120888
16:15:17|0.120985
16:15:18|0.121066
16:15:19|0.121066
16:15:20|0.121066
16:15:21|0.121064
16:15:23|0.121064
16:15:23|0.121064
16:15:24|0.120975
16:15:26|0.120975
16:15:27|0.120975
16:15:27|0.120975
16:15:29|0.120975
16:15:30|0.121019
16:15:31|0.121084
16:15:31|0.121018
16:15:32|0.121018
16:15:33|0.121026
16:15:34|0.121026
16:15:35|0.121026
16:15:36|0.121026
16:15:37|0.121026
16:15:38|0.121114
16:15:40|0.121114
16:15:41|0.121114
16:15:42|0.121114
16:15:43|0.121114
16:15:43|0.121111
16:15:45|0.121111
16:15:46|0.121111
16:15:47|0.121111
16:15:48|0.121111
16:15:49|0.121111
16:15:50|0.121111
16:15:51|0.121111
16:15:52|0.12121
16:15:52|0.12121
16:15:54|0.121159
16:15:55|0.121159
16:15:56|0.121159
16:15:57|0.121211
16:15:58|0.121232
16:15:59|0.121232
16:16:00|0.12121
16:16:01|0.121173
16:16:02|0.121173
16:16:03|0.121173
16:16:04|0.121232
16:16:05|0.121261
16:16:06|0.121261
16:16:07|0.121262
16:16:08|0.121262
16:16:09|0.121262
16:16:10|0.121262
16:16:11|0.121262
16:16:12|0.121262
16:16:13|0.121262
16:16:14|0.121262
16:16:15|0.121262
16:16:16|0.121257
16:16:18|0.121395
16:16:18|0.121398
16:16:19|0.121229
16:16:20|0.121229
16:16:21|0.121229
16:16:22|0.121265
16:16:23|0.121265
16:16:24|0.121265
16:16:25|0.121265
16:16:26|0.121265
16:16:27|0.121265
16:16:28|0.121302
16:16:29|0.121302
16:16:30|0.121302
16:16:31|0.121302
16:16:32|0.121302
16:16:33|0.121289
16:16:34|0.121289
16:16:35|0.121289
16:16:36|0.121289
16:16:37|0.121289
16:16:38|0.121289
16:16:39|0.121289
16:16:40|0.121372
16:16:41|0.121372
16:16:42|0.121372
16:16:43|0.121372
16:16:44|0.121371
16:16:45|0.121371
16:16:46|0.121371
16:16:47|0.121371
16:16:48|0.121371
16:16:49|0.121371
16:16:50|0.121371
16:16:51|0.121371
16:16:52|0.12136
16:16:53|0.12136
16:16:54|0.121175
16:16:55|0.121175
16:16:56|0.121175
16:16:57|0.121175
16:16:58|0.121175
16:16:59|0.121175
16:17:00|0.121175
16:17:01|0.121175
16:17:02|0.121315
16:17:03|0.121315
16:17:04|0.121286
16:17:05|0.121286
16:17:06|0.121286
16:17:07|0.121286
16:17:08|0.121214
16:17:09|0.121331
16:17:11|0.121278
16:17:12|0.121278
16:17:13|0.121278
16:17:14|0.121278
16:17:15|0.121243
16:17:16|0.121243
16:17:17|0.121243
16:17:19|0.121243
16:17:19|0.121243
16:17:20|0.121243
16:17:21|0.121293
16:17:22|0.121293
16:17:23|0.121293
16:17:24|0.121293
16:17:25|0.121293
16:17:26|0.121293
16:17:28|0.121293
16:17:28|0.121293
16:17:30|0.121293
16:17:30|0.121293
16:17:31|0.121293
16:17:32|0.121293
16:17:34|0.121293
16:17:34|0.121293
16:17:35|0.12138
16:17:36|0.121354
16:17:37|0.121354
16:17:38|0.121354
16:17:39|0.121354
16:17:40|0.121354
16:17:41|0.121354
16:17:42|0.121354
16:17:43|0.121354
16:17:45|0.121284
16:17:46|0.121285
16:17:46|0.121285
16:17:47|0.121285
16:17:49|0.121285
16:17:49|0.121285
16:17:50|0.121285
16:17:51|0.121285
16:17:52|0.121285
16:17:53|0.121285
16:17:55|0.121285
16:17:56|0.121285
16:17:57|0.121372
16:17:57|0.121372
16:17:58|0.121372
16:17:59|0.121288
16:18:01|0.121288
16:18:02|0.121288
16:18:03|0.121288
16:18:04|0.121288
16:18:05|0.121288
16:18:06|0.12121
16:18:07|0.121273
16:18:08|0.121273
16:18:09|0.121273
16:18:10|0.121273
16:18:11|0.121273
16:18:12|0.121273
16:18:13|0.121273
16:18:15|0.121246
16:18:15|0.121246
16:18:17|0.121247
16:18:18|0.121247
16:18:19|0.121247
16:18:20|0.121247
16:18:21|0.121175
16:18:22|0.121124
16:18:23|0.121124
16:18:24|0.121124
16:18:26|0.121124
16:18:26|0.121124
16:18:27|0.121124
16:18:28|0.121124
16:18:29|0.121124
16:18:30|0.120981
16:18:31|0.120932
16:18:33|0.120932
16:18:33|0.121024
16:18:34|0.121024
16:18:35|0.121024
16:18:36|0.121024
16:18:37|0.121024
16:18:38|0.121024
16:18:39|0.121024
16:18:40|0.121024
16:18:41|0.121024
16:18:42|0.121024
16:18:44|0.121024
16:18:44|0.121024
16:18:45|0.121024
16:18:46|0.120967
16:18:47|0.120967
16:18:48|0.120967
16:18:49|0.120967
16:18:50|0.12091
16:18:51|0.12091
16:18:52|0.12091
16:18:53|0.12091
16:18:55|0.12091
16:18:55|0.12091
16:18:56|0.12091
16:18:57|0.120967
16:18:58|0.120866
16:19:00|0.120866
16:19:00|0.120866
16:19:01|0.120866
16:19:02|0.120873
16:19:03|0.120873
16:19:04|0.120873
16:19:05|0.120886
16:19:06|0.120886
16:19:07|0.120886
16:19:08|0.120991
16:19:09|0.121023
16:19:10|0.121023
16:19:11|0.121023
16:19:12|0.121023
16:19:13|0.121023
16:19:15|0.121023
16:19:16|0.121024
16:19:17|0.121064
16:19:18|0.121154
16:19:19|0.121154
16:19:20|0.121154
16:19:21|0.121063
16:19:22|0.121063
16:19:23|0.121063
16:19:24|0.121063
16:19:25|0.121063
16:19:26|0.120933
16:19:27|0.120933
16:19:28|0.120933
16:19:29|0.120933
16:19:30|0.120933
16:19:31|0.120933
16:19:32|0.120868
16:19:33|0.120868
16:19:34|0.120868
16:19:35|0.120868
16:19:36|0.120868
16:19:37|0.120868
16:19:38|0.120976
16:19:39|0.120976
16:19:40|0.120976
16:19:41|0.120876
16:19:42|0.120876
16:19:43|0.120876
16:19:44|0.120876
16:19:45|0.120876
16:19:46|0.120876
16:19:47|0.120876
16:19:48|0.120876
16:19:49|0.120954
16:19:50|0.120954
16:19:51|0.120954
16:19:52|0.120954
16:19:53|0.120954
16:19:54|0.120954
16:19:56|0.120954
16:19:56|0.120954
16:19:58|0.120954
16:19:59|0.120962
16:19:59|0.120962
16:20:01|0.120962
16:20:01|0.120962
16:20:02|0.120962
16:20:03|0.121027
16:20:04|0.121027
16:20:05|0.121027
16:20:06|0.121027
16:20:07|0.121027
16:20:08|0.121027
16:20:10|0.121027
16:20:10|0.121027
16:20:11|0.121027
16:20:12|0.121185
16:20:13|0.121185
16:20:14|0.121185
16:20:16|0.121185
16:20:17|0.121185
16:20:18|0.121185
16:20:19|0.121185
16:20:20|0.121198
16:20:20|0.121198
16:20:22|0.121198
16:20:23|0.121179
16:20:24|0.121179
16:20:25|0.121179
16:20:26|0.121274
16:20:27|0.121274
16:20:28|0.121274
16:20:29|0.121274
16:20:30|0.12124
16:20:31|0.12124
16:20:32|0.12124
16:20:33|0.121333
16:20:34|0.121333
16:20:35|0.121333
16:20:36|0.121378
16:20:37|0.121378
16:20:38|0.121378
16:20:39|0.121378
16:20:40|0.121378
16:20:41|0.121378
16:20:42|0.121378
16:20:43|0.121378
16:20:44|0.121378
16:20:45|0.121378
16:20:46|0.121234
16:20:47|0.121234
16:20:48|0.121234
16:20:49|0.121234
16:20:50|0.121234
16:20:51|0.121364
16:20:52|0.121364
16:20:53|0.121364
16:20:54|0.121364
16:20:55|0.121364
16:20:56|0.121364
16:20:57|0.121364
16:20:58|0.121364
16:20:59|0.121364
16:21:00|0.121364
16:21:01|0.121364
16:21:02|0.121364
16:21:03|0.121364
16:21:04|0.121364
16:21:05|0.121386
16:21:06|0.121386
16:21:07|0.121386
16:21:08|0.121386
16:21:09|0.121386
16:21:10|0.121386
16:21:11|0.121336
16:21:12|0.121336
16:21:13|0.121336
16:21:14|0.121336
16:21:15|0.121268
16:21:16|0.121268
16:21:18|0.121268
16:21:18|0.121268
16:21:19|0.121268
16:21:20|0.121268
16:21:22|0.121244
16:21:23|0.121244
16:21:24|0.121201
16:21:25|0.121076
16:21:26|0.121076
16:21:27|0.121076
16:21:28|0.121076
16:21:29|0.121111
16:21:30|0.121111
16:21:31|0.12119
16:21:32|0.12119
16:21:33|0.12119
16:21:34|0.12119
16:21:35|0.12119
16:21:36|0.12119
16:21:38|0.12119
16:21:38|0.12118
16:21:39|0.12118
16:21:40|0.12118
16:21:41|0.12118
16:21:42|0.12118
16:21:44|0.12118
16:21:45|0.121348
16:21:46|0.121348
16:21:47|0.121348
16:21:47|0.121348
16:21:49|0.121348
16:21:50|0.121348
16:21:50|0.121348
16:21:51|0.121348
16:21:53|0.121348
16:21:54|0.121348
16:21:55|0.121348
16:21:56|0.121317
16:21:56|0.121317
16:21:57|0.121317
16:21:58|0.121317
16:22:00|0.121316
16:22:00|0.121316
16:22:02|0.121316
16:22:02|0.121316
16:22:03|0.121316
16:22:04|0.121316
16:22:05|0.121316
16:22:06|0.121316
16:22:07|0.121316
16:22:08|0.121316
16:22:09|0.121316
16:22:10|0.121316
16:22:11|0.121316
16:22:13|0.121316
16:22:13|0.121316
16:22:15|0.121316
16:22:16|0.121316
16:22:17|0.121316
16:22:18|0.121028
16:22:20|0.121027
16:22:21|0.121027
16:22:22|0.121027
16:22:23|0.121027
16:22:23|0.121027
16:22:25|0.121027
16:22:26|0.121027
16:22:27|0.121027
16:22:28|0.121027
16:22:28|0.121027
16:22:29|0.121027
16:22:31|0.121027
16:22:32|0.121027
16:22:33|0.121027
16:22:33|0.121035
16:22:34|0.121035
16:22:36|0.121035
16:22:36|0.121042
16:22:38|0.121042
16:22:39|0.121042
16:22:39|0.121042
16:22:40|0.121042
16:22:42|0.121042
16:22:42|0.121042
16:22:43|0.121042
16:22:44|0.121042
16:22:45|0.121042
16:22:46|0.121056
16:22:47|0.121056
16:22:48|0.121056
16:22:49|0.121056
16:22:50|0.121056
16:22:52|0.121058
16:22:52|0.121112
16:22:53|0.121112
16:22:54|0.121112
16:22:56|0.121112
16:22:56|0.121051
16:22:57|0.121051
16:22:58|0.121051
16:23:00|0.121051
16:23:00|0.121051
16:23:01|0.121052
16:23:03|0.121052
16:23:03|0.121052
16:23:04|0.120896
16:23:05|0.120866
16:23:06|0.12083
16:23:07|0.12083
16:23:09|0.12083
16:23:09|0.12083
16:23:10|0.12083
16:23:11|0.12083
16:23:12|0.12083
16:23:13|0.120867
16:23:14|0.120867
16:23:16|0.120867
16:23:17|0.120867
16:23:17|0.120867
16:23:19|0.120867
16:23:20|0.120867
16:23:21|0.120867
16:23:22|0.120867
16:23:23|0.12074
16:23:25|0.12074
16:23:25|0.12074
16:23:27|0.12074
16:23:27|0.12074
16:23:28|0.120717
16:23:30|0.120777
16:23:30|0.120777
16:23:31|0.120777
16:23:32|0.120717
16:23:33|0.120717
16:23:34|0.120717
16:23:35|0.120728
16:23:36|0.120728
16:23:37|0.120677
16:23:38|0.120564
16:23:39|0.120564
16:23:41|0.120564
16:23:42|0.120564
16:23:43|0.120634
16:23:44|0.120661
16:23:45|0.120661
16:23:46|0.120727
16:23:47|0.120727
16:23:48|0.120727
16:23:49|0.120727
16:23:50|0.120846
16:23:51|0.120846
16:23:52|0.120846
16:23:53|0.120846
16:23:54|0.120846
16:23:55|0.120846
16:23:56|0.120846
16:23:57|0.120846
16:23:58|0.120757
16:23:59|0.120757
16:24:00|0.120692
16:24:01|0.120692
16:24:02|0.120692
16:24:03|0.120692
16:24:04|0.120692
16:24:05|0.120692
16:24:06|0.12062
16:24:07|0.12062
16:24:08|0.12062
16:24:09|0.120666
16:24:10|0.120666
16:24:11|0.120666
16:24:12|0.120666
16:24:13|0.120666
16:24:14|0.120666
16:24:15|0.120594
16:24:16|0.120594
16:24:17|0.120594
16:24:18|0.120726
16:24:19|0.120726
16:24:21|0.120726
16:24:21|0.120726
16:24:22|0.120726
16:24:23|0.120726
16:24:24|0.120726
16:24:25|0.12067
16:24:26|0.12067
16:24:27|0.12067
16:24:29|0.12067
16:24:30|0.12067
16:24:31|0.12067
16:24:32|0.12067
16:24:33|0.12067
16:24:34|0.12067
16:24:35|0.12067
16:24:36|0.12067
16:24:37|0.12067
16:24:38|0.12067
16:24:39|0.12067
16:24:40|0.120606
16:24:41|0.120606
16:24:42|0.120606
16:24:43|0.120606
16:24:44|0.120675
16:24:45|0.120675
16:24:46|0.120675
16:24:47|0.120675
16:24:48|0.120675
16:24:49|0.120675
16:24:50|0.120675
16:24:51|0.120586
16:24:52|0.120503
16:24:53|0.1205
16:24:54|0.1205
16:24:55|0.120497
16:24:56|0.120497
16:24:57|0.120484
16:24:58|0.120484
16:24:59|0.120438
16:25:00|0.120438
16:25:01|0.120442
16:25:02|0.120442
16:25:03|0.120464
16:25:04|0.120464
16:25:05|0.120464
16:25:06|0.120464
16:25:07|0.12062
16:25:08|0.12062
16:25:09|0.120619
16:25:10|0.120537
16:25:11|0.120537
16:25:12|0.120537
16:25:13|0.120537
16:25:14|0.120486
16:25:15|0.120486
16:25:16|0.120486
16:25:17|0.120486
16:25:18|0.120486
16:25:19|0.120486
16:25:20|0.120486
16:25:22|0.120468
16:25:22|0.120468
16:25:23|0.120468
16:25:24|0.12047
16:25:25|0.12047
16:25:26|0.120474
16:25:27|0.120405
16:25:28|0.120351
16:25:29|0.120349
16:25:30|0.120377
16:25:31|0.120377
16:25:32|0.120377
16:25:33|0.120391
16:25:34|0.120356
16:25:35|0.120363
16:25:36|0.120356
16:25:37|0.120356
16:25:38|0.120356
16:25:39|0.120356
16:25:40|0.120321
16:25:41|0.120367
16:25:42|0.120367
16:25:43|0.120297
16:25:45|0.120297
16:25:45|0.120297
16:25:46|0.120328
16:25:47|0.120328
16:25:48|0.120328
16:25:49|0.120328
16:25:51|0.120299
16:25:52|0.120277
16:25:52|0.120246
16:25:54|0.120174
16:25:54|0.120203
16:25:55|0.120049
16:25:56|0.120125
16:25:57|0.120125
16:25:58|0.120094
16:25:59|0.120109
16:26:00|0.120109
16:26:01|0.120254
16:26:02|0.120254
16:26:03|0.120254
16:26:04|0.120254
16:26:05|0.120254
16:26:06|0.120302
16:26:07|0.120375
16:26:09|0.120375
16:26:10|0.120375
16:26:10|0.120375
16:26:11|0.120375
16:26:13|0.120375
16:26:14|0.120375
16:26:14|0.120384
16:26:15|0.120384
16:26:16|0.120384
16:26:17|0.120438
16:26:18|0.120438
16:26:19|0.120438
16:26:21|0.120393
16:26:22|0.12033
16:26:24|0.12033
16:26:25|0.12033
16:26:25|0.120339
16:26:26|0.120339
16:26:27|0.120339
16:26:28|0.120339
16:26:30|0.120339
16:26:30|0.120458
16:26:31|0.120458
16:26:32|0.120458
16:26:33|0.120458
16:26:35|0.120425
16:26:35|0.120425
16:26:36|0.120425
16:26:37|0.120425
16:26:38|0.120425
16:26:40|0.120417
16:26:41|0.120417
16:26:42|0.120417
16:26:43|0.120417
16:26:44|0.120417
16:26:45|0.120417
16:26:46|0.120417
16:26:47|0.120318
16:26:48|0.120318
16:26:49|0.120318
16:26:50|0.120318
16:26:51|0.120256
16:26:52|0.120254
16:26:53|0.120254
16:26:53|0.120121
16:26:55|0.120121
16:26:56|0.120121
16:26:57|0.120121
16:26:57|0.120121
16:26:58|0.120121
16:27:00|0.120171
16:27:01|0.120171
16:27:02|0.120125
16:27:02|0.120125
16:27:04|0.120125
16:27:04|0.120125
16:27:05|0.120125
16:27:07|0.120125
16:27:08|0.120125
16:27:09|0.120176
16:27:09|0.120188
16:27:11|0.120314
16:27:12|0.12027
16:27:12|0.12027
16:27:14|0.12027
16:27:15|0.12027
16:27:16|0.12027
16:27:16|0.12027
16:27:17|0.12027
16:27:18|0.120269
16:27:20|0.120269
16:27:21|0.120269
16:27:21|0.120269
16:27:23|0.120269
16:27:24|0.120208
16:27:25|0.120198
16:27:26|0.120198
16:27:27|0.120198
16:27:28|0.120124
16:27:29|0.120124
16:27:30|0.120124
16:27:31|0.120124
16:27:32|0.120124
16:27:33|0.120124
16:27:34|0.120124
16:27:35|0.120124
16:27:36|0.120124
16:27:37|0.120062
16:27:38|0.120062
16:27:39|0.120062
16:27:40|0.120062
16:27:41|0.120062
16:27:42|0.120062
16:27:43|0.120062
16:27:44|0.120062
16:27:45|0.120062
16:27:46|0.120062
16:27:47|0.120062
16:27:48|0.120062
16:27:49|0.120062
16:27:50|0.120062
16:27:51|0.120062
16:27:52|0.120062
16:27:53|0.120062
16:27:54|0.120006
16:27:55|0.120038
16:27:56|0.120038
16:27:57|0.120038
16:27:58|0.120019
16:27:59|0.120019
16:28:00|0.120019
16:28:01|0.12001
16:28:03|0.11997
16:28:03|0.11997
16:28:04|0.119904
16:28:05|0.119904
16:28:06|0.11984
16:28:07|0.11984
16:28:08|0.119905
16:28:09|0.119905
16:28:10|0.119905
16:28:11|0.119905
16:28:12|0.119905
16:28:13|0.119937
16:28:14|0.119937
16:28:15|0.119877
16:28:16|0.119813
16:28:17|0.119813
16:28:18|0.119932
16:28:19|0.119786
16:28:20|0.119786
16:28:21|0.119786
16:28:23|0.119788
16:28:24|0.119801
16:28:25|0.119801
16:28:26|0.11973
16:28:27|0.119728
16:28:28|0.119728
16:28:29|0.119718
16:28:30|0.119718
16:28:31|0.119716
16:28:32|0.119716
16:28:33|0.119748
16:28:34|0.119743
16:28:35|0.119743
16:28:35|0.119743
16:28:37|0.119802
16:28:38|0.119802
16:28:39|0.119802
16:28:39|0.119802
16:28:41|0.119802
16:28:41|0.119746
16:28:43|0.119746
16:28:43|0.119772
16:28:45|0.119772
16:28:46|0.119772
16:28:46|0.119772
16:28:48|0.119692
16:28:48|0.119814
16:28:50|0.119814
16:28:50|0.119814
16:28:52|0.119814
16:28:52|0.119814
16:28:54|0.119774
16:28:55|0.119627
16:28:56|0.119674
16:28:57|0.119674
16:28:58|0.119677
16:28:59|0.119677
16:29:00|0.119677
16:29:01|0.119731
16:29:02|0.119731
16:29:03|0.119731
16:29:04|0.119731
16:29:05|0.119693
16:29:05|0.119697
16:29:06|0.119694
16:29:08|0.119693
16:29:09|0.119693
16:29:09|0.119693
16:29:10|0.119577
16:29:12|0.119577
16:29:12|0.119518
16:29:13|0.119585
16:29:15|0.119585
16:29:16|0.119585
16:29:17|0.119555
16:29:18|0.119631
16:29:19|0.119631
16:29:20|0.119541
16:29:21|0.119541
16:29:22|0.119541
16:29:23|0.119541
16:29:24|0.119541
16:29:26|0.119541
16:29:26|0.119541
16:29:27|0.119541
16:29:29|0.119541
16:29:29|0.119541
16:29:31|0.119541
16:29:31|0.119525
16:29:33|0.119525
16:29:34|0.119543
16:29:35|0.119544
16:29:36|0.119544
16:29:37|0.119544
16:29:38|0.119375
16:29:38|0.119375
16:29:40|0.119362
16:29:41|0.119362
16:29:42|0.119362
16:29:43|0.119368
16:29:44|0.119321
16:29:45|0.119321
16:29:46|0.119365
16:29:47|0.11941
16:29:48|0.11941
16:29:49|0.11941
16:29:50|0.11941
16:29:51|0.11941
16:29:52|0.11941
16:29:53|0.11941
16:29:54|0.119352
16:29:55|0.119354
16:29:56|0.119354
16:29:57|0.119354
16:29:58|0.119356
16:29:59|0.119356
16:30:00|0.119399
16:30:01|0.119399
16:30:02|0.119399
16:30:03|0.119489
16:30:04|0.119588
16:30:05|0.119633
16:30:06|0.119737
16:30:07|0.119733
16:30:08|0.119757
16:30:09|0.119788
16:30:10|0.119878
16:30:11|0.119826
16:30:12|0.119826
16:30:13|0.119778
16:30:14|0.11976
16:30:15|0.11976
16:30:16|0.119795
16:30:17|0.119795
16:30:18|0.119795
16:30:19|0.119795
16:30:20|0.119795
16:30:21|0.119795
16:30:22|0.119795
16:30:23|0.119795
16:30:24|0.119795
16:30:26|0.119795
16:30:26|0.119795
16:30:28|0.119898
16:30:29|0.119898
16:30:30|0.119987
16:30:31|0.12002
16:30:32|0.120073
16:30:33|0.12015
16:30:34|0.1202
16:30:35|0.12011
16:30:36|0.12011
16:30:36|0.120068
16:30:38|0.120068
16:30:39|0.120068
16:30:39|0.119977
16:30:40|0.120122
16:30:42|0.120122
16:30:43|0.120122
16:30:44|0.120122
16:30:45|0.120122
16:30:46|0.120122
16:30:47|0.120122
16:30:48|0.120122
16:30:49|0.120122
16:30:50|0.120122
16:30:51|0.120122
16:30:52|0.120038
16:30:53|0.120038
16:30:54|0.120038
16:30:55|0.120038
16:30:56|0.120069
16:30:57|0.120138
16:30:58|0.120067
16:30:59|0.120067
16:31:00|0.120067
16:31:01|0.120067
16:31:02|0.120067
16:31:03|0.120067
16:31:04|0.120036
16:31:05|0.120038
16:31:06|0.120038
16:31:07|0.120038
16:31:08|0.120038
16:31:09|0.12
16:31:10|0.12
16:31:11|0.12
16:31:12|0.120033
16:31:13|0.120033
16:31:14|0.120067
16:31:15|0.119968
16:31:16|0.119965
16:31:17|0.119965
16:31:18|0.119965
16:31:19|0.119965
16:31:20|0.119965
16:31:21|0.119965
16:31:22|0.119965
16:31:23|0.119965
16:31:24|0.119965
16:31:26|0.119965
16:31:27|0.119965
16:31:28|0.119965
16:31:29|0.119965
16:31:30|0.119909
16:31:31|0.119909
16:31:32|0.119909
16:31:33|0.119825
16:31:34|0.119825
16:31:35|0.119825
16:31:36|0.119829
16:31:37|0.119829
16:31:38|0.119829
16:31:39|0.119829
16:31:40|0.119873
16:31:41|0.119873
16:31:42|0.119873
16:31:43|0.119914
16:31:44|0.119914
16:31:45|0.119914
16:31:46|0.119914
16:31:47|0.119931
16:31:48|0.119931
16:31:49|0.119931
16:31:50|0.119931
16:31:51|0.119931
16:31:52|0.119931
16:31:53|0.120234
16:31:54|0.12019
16:31:55|0.120229
16:31:56|0.120138
16:31:57|0.120068
16:31:58|0.120114
16:31:59|0.120114
16:32:00|0.120114
16:32:01|0.120134
16:32:02|0.120134
16:32:03|0.120134
16:32:04|0.120096
16:32:05|0.120023
16:32:06|0.12014
16:32:07|0.12014
16:32:08|0.120051
16:32:09|0.120027
16:32:10|0.120027
16:32:11|0.120006
16:32:12|0.11997
16:32:14|0.119972
16:32:14|0.119972
16:32:15|0.119972
16:32:16|0.119972
16:32:17|0.120039
16:32:18|0.120039
16:32:19|0.120039
16:32:20|0.120039
16:32:21|0.120039
16:32:22|0.120024
16:32:23|0.120024
16:32:24|0.120024
16:32:25|0.120024
16:32:27|0.120024
16:32:28|0.120024
16:32:29|0.120022
16:32:30|0.120022
16:32:30|0.120022
16:32:32|0.120022
16:32:33|0.120022
16:32:34|0.120002
16:32:36|0.120002
16:32:37|0.120002
16:32:38|0.120002
16:32:38|0.120002
16:32:39|0.120002
16:32:40|0.120002
16:32:41|0.120002
16:32:42|0.120002
16:32:44|0.120002
16:32:44|0.120002
16:32:46|0.120002
16:32:47|0.120002
16:32:47|0.119999
16:32:49|0.119999
16:32:49|0.119999
16:32:50|0.119927
16:32:52|0.119895
16:32:53|0.119873
16:32:53|0.119873
16:32:55|0.11978
16:32:55|0.119809
16:32:57|0.119809
16:32:57|0.119809
16:32:58|0.119809
16:32:59|0.119809
16:33:00|0.119808
16:33:01|0.119808
16:33:03|0.119808
16:33:03|0.119808
16:33:04|0.119808
16:33:05|0.119842
16:33:06|0.119842
16:33:07|0.119777
16:33:08|0.119777
16:33:09|0.119777
16:33:10|0.119777
16:33:11|0.119927
16:33:12|0.119927
16:33:13|0.119927
16:33:15|0.119951
16:33:16|0.119819
16:33:16|0.119819
16:33:17|0.119819
16:33:18|0.119819
16:33:19|0.119819
16:33:20|0.11991
16:33:21|0.119878
16:33:22|0.11992
16:33:23|0.119917
16:33:24|0.119917
16:33:25|0.119917
16:33:27|0.119917
16:33:28|0.119959
16:33:29|0.119959
16:33:29|0.119959
16:33:31|0.119959
16:33:32|0.119959
16:33:33|0.119959
16:33:34|0.119971
16:33:35|0.119993
16:33:36|0.119993
16:33:37|0.11997
16:33:38|0.11997
16:33:39|0.119945
16:33:40|0.119945
16:33:41|0.119945
16:33:42|0.119945
16:33:43|0.11994
16:33:44|0.11994
16:33:45|0.11994
16:33:46|0.119944
16:33:47|0.119944
16:33:48|0.119981
16:33:49|0.119981
16:33:50|0.119981
16:33:51|0.119981
16:33:52|0.12
16:33:53|0.12
16:33:54|0.12
16:33:55|0.12
16:33:56|0.12
16:33:57|0.12
16:33:58|0.11998
16:33:59|0.12001
16:34:00|0.12001
16:34:01|0.119988
16:34:02|0.119988
16:34:03|0.119988
16:34:04|0.119988
16:34:05|0.119988
16:34:06|0.119988
16:34:07|0.119988
16:34:08|0.12
16:34:09|0.12
16:34:10|0.12
16:34:11|0.12
16:34:12|0.12
16:34:13|0.12
16:34:14|0.12
16:34:15|0.119988
16:34:16|0.119988
16:34:17|0.119977
16:34:18|0.119977
16:34:19|0.12
16:34:20|0.12
16:34:21|0.12
16:34:22|0.12
16:34:23|0.12
16:34:24|0.12
16:34:25|0.119946
16:34:26|0.119946
16:34:28|0.119946
16:34:28|0.119945
16:34:30|0.119945
16:34:31|0.119945
16:34:31|0.119945
16:34:32|0.119945
16:34:34|0.119945
16:34:35|0.119973
16:34:35|0.119973
16:34:36|0.119973
16:34:38|0.119973
16:34:38|0.12
16:34:39|0.12
16:34:41|0.119999
16:34:42|0.119999
16:34:43|0.119999
16:34:44|0.119999
16:34:45|0.119999
16:34:47|0.119999
16:34:47|0.119999
16:34:48|0.119999
16:34:49|0.119998
16:34:51|0.12
16:34:51|0.12
16:34:52|0.12
16:34:54|0.12
16:34:55|0.12
16:34:55|0.119998
16:34:56|0.119998
16:34:57|0.119998
16:34:58|0.119998
16:34:59|0.119946
16:35:00|0.119885
16:35:01|0.119885
16:35:02|0.119885
16:35:03|0.119885
16:35:04|0.119885
16:35:05|0.119885
16:35:06|0.119885
16:35:08|0.119885
16:35:08|0.119885
16:35:09|0.119885
16:35:10|0.119885
16:35:12|0.119793
16:35:12|0.119793
16:35:14|0.119737
16:35:15|0.119737
16:35:16|0.119737
16:35:17|0.119577
16:35:17|0.119577
16:35:19|0.119552
16:35:20|0.119552
16:35:21|0.119552
16:35:22|0.119591
16:35:23|0.119591
16:35:24|0.119591
16:35:25|0.119591
16:35:26|0.119591
16:35:27|0.119591
16:35:28|0.119591
16:35:29|0.119599
16:35:30|0.119553
16:35:32|0.119594
16:35:32|0.119598
16:35:33|0.119598
16:35:34|0.119598
16:35:35|0.119598
16:35:36|0.119598
16:35:37|0.11967
16:35:38|0.11967
16:35:39|0.11967
16:35:41|0.119662
16:35:42|0.119662
16:35:43|0.119662
16:35:44|0.119662
16:35:44|0.119662
16:35:46|0.119689
16:35:47|0.119689
16:35:48|0.119559
16:35:48|0.119559
16:35:50|0.119552
16:35:51|0.119522
16:35:51|0.11955
16:35:52|0.11955
16:35:54|0.11955
16:35:55|0.11955
16:35:56|0.11955
16:35:56|0.11955
16:35:57|0.11955
16:35:58|0.119508
16:36:00|0.119508
16:36:00|0.119508
16:36:01|0.119468
16:36:03|0.119468
16:36:03|0.119468
16:36:05|0.119468
16:36:05|0.119469
16:36:07|0.119451
16:36:08|0.119453
16:36:08|0.119469
16:36:09|0.119416
16:36:10|0.119416
16:36:11|0.119392
16:36:13|0.119329
16:36:14|0.119329
16:36:14|0.119362
16:36:15|0.119325
16:36:16|0.119359
16:36:17|0.119433
16:36:18|0.119433
16:36:19|0.119523
16:36:20|0.119523
16:36:22|0.119523
16:36:22|0.119586
16:36:24|0.119586
16:36:25|0.119586
16:36:26|0.119523
16:36:27|0.119631
16:36:28|0.119631
16:36:29|0.119631
16:36:30|0.119631
16:36:31|0.119694
16:36:32|0.119704
16:36:33|0.119769
16:36:34|0.119771
16:36:35|0.119796
16:36:36|0.119876
16:36:37|0.119876
16:36:38|0.119876
16:36:39|0.119876
16:36:40|0.119876
16:36:41|0.119876
16:36:42|0.119876
16:36:43|0.119876
16:36:44|0.119876
16:36:45|0.119876
16:36:46|0.119876
16:36:47|0.119876
16:36:48|0.119876
16:36:49|0.119876
16:36:50|0.119876
16:36:51|0.119876
16:36:52|0.119876
16:36:53|0.119876
16:36:54|0.119876
16:36:55|0.119876
16:36:56|0.119876
16:36:57|0.119876
16:36:58|0.119876
16:36:59|0.119876
16:37:00|0.119876
16:37:01|0.119876
16:37:02|0.119693
16:37:03|0.119817
16:37:04|0.119817
16:37:05|0.119817
16:37:06|0.119909
16:37:07|0.119909
16:37:08|0.119812
16:37:09|0.119886
16:37:10|0.119886
16:37:11|0.119886
16:37:12|0.119886
16:37:13|0.119886
16:37:14|0.119796
16:37:15|0.119796
16:37:16|0.119795
16:37:17|0.119795
16:37:18|0.119795
16:37:19|0.119795
16:37:20|0.119795
16:37:21|0.119795
16:37:22|0.119795
16:37:23|0.119795
16:37:24|0.119896
16:37:25|0.119897
16:37:26|0.119897
16:37:27|0.119896
16:37:28|0.119944
16:37:29|0.119944
16:37:31|0.119944
16:37:31|0.119944
16:37:33|0.119996
16:37:34|0.119996
16:37:35|0.119996
16:37:36|0.119996
16:37:38|0.119996
16:37:38|0.119896
16:37:40|0.119896
16:37:41|0.119896
16:37:41|0.119896
16:37:43|0.119995
16:37:43|0.119995
16:37:44|0.119995
16:37:45|0.119995
16:37:47|0.119995
16:37:48|0.119995
16:37:48|0.119995
16:37:49|0.119995
16:37:51|0.119995
16:37:52|0.119995
16:37:52|0.119995
16:37:53|0.119995
16:37:55|0.119995
16:37:55|0.119995
16:37:56|0.119995
16:37:58|0.119932
16:37:59|0.119932
16:37:59|0.119932
16:38:01|0.119932
16:38:01|0.119932
16:38:03|0.119874
16:38:03|0.119795
16:38:05|0.119795
16:38:05|0.119795
16:38:07|0.119795
16:38:08|0.119795
16:38:09|0.119795
16:38:09|0.119795
16:38:11|0.119795
16:38:12|0.119795
16:38:13|0.119795
16:38:14|0.119795
16:38:15|0.119795
16:38:15|0.119795
16:38:17|0.119795
16:38:17|0.119795
16:38:18|0.119795
16:38:20|0.119795
16:38:21|0.119795
16:38:21|0.119795
16:38:22|0.119795
16:38:24|0.119709
16:38:24|0.119709
16:38:26|0.119709
16:38:26|0.119709
16:38:28|0.119709
16:38:28|0.119709
16:38:30|0.119709
16:38:31|0.119709
16:38:32|0.119709
16:38:34|0.119709
16:38:34|0.119709
16:38:35|0.119709
16:38:36|0.119709
16:38:37|0.119709
16:38:38|0.119709
16:38:39|0.119709
16:38:40|0.119709
16:38:41|0.119709
16:38:42|0.119709
16:38:43|0.119709
16:38:45|0.119709
16:38:45|0.119709
16:38:46|0.119709
16:38:47|0.119709
16:38:48|0.119864
16:38:49|0.119864
16:38:50|0.119864
16:38:51|0.119864
16:38:52|0.119864
16:38:53|0.119864
16:38:54|0.119972
16:38:55|0.119972
16:38:56|0.119972
16:38:57|0.119972
16:38:58|0.119921
16:38:59|0.119921
16:39:00|0.119914
16:39:01|0.119914
16:39:02|0.119914
16:39:03|0.119914
16:39:04|0.119914
16:39:05|0.119914
16:39:06|0.119914
16:39:07|0.119817
16:39:08|0.119817
16:39:09|0.119817
16:39:10|0.119817
16:39:11|0.119817
16:39:12|0.119817
16:39:13|0.119817
16:39:14|0.119817
16:39:15|0.119817
16:39:16|0.119817
16:39:17|0.119817
16:39:18|0.119817
16:39:19|0.119817
16:39:20|0.119817
16:39:21|0.119817
16:39:22|0.119994
16:39:23|0.11988
16:39:24|0.11988
16:39:25|0.11988
16:39:26|0.11988
16:39:27|0.11988
16:39:28|0.11988
16:39:29|0.11988
16:39:30|0.11988
16:39:31|0.11988
16:39:33|0.11988
16:39:34|0.11988
16:39:35|0.11988
16:39:35|0.119875
16:39:37|0.119875
16:39:38|0.119875
16:39:38|0.119875
16:39:39|0.119875
16:39:41|0.119875
16:39:42|0.119875
16:39:43|0.119875
16:39:44|0.119875
16:39:45|0.119875
16:39:46|0.119875
16:39:47|0.119875
16:39:48|0.119875
16:39:49|0.119875
16:39:50|0.119875
16:39:51|0.119875
16:39:51|0.119875
16:39:53|0.119875
16:39:54|0.119875
16:39:55|0.119875
16:39:56|0.119875
16:39:56|0.119875
16:39:58|0.119875
16:39:59|0.119875
16:40:00|0.119875
16:40:01|0.119842
16:40:01|0.119842
16:40:03|0.119842
16:40:04|0.119842
16:40:04|0.119842
16:40:06|0.119842
16:40:07|0.119842
16:40:08|0.119875
16:40:08|0.119875
16:40:10|0.119951
16:40:11|0.119951
16:40:12|0.119951
16:40:13|0.119951
16:40:14|0.119951
16:40:15|0.119951
16:40:16|0.119951
16:40:17|0.119951
16:40:18|0.119951
16:40:19|0.119951
16:40:20|0.119951
16:40:21|0.119956
16:40:22|0.119956
16:40:23|0.119818
16:40:24|0.11978
16:40:25|0.11978
16:40:26|0.11978
16:40:27|0.11978
16:40:28|0.11978
16:40:29|0.119867
16:40:30|0.119867
16:40:31|0.119867
16:40:32|0.119688
16:40:34|0.119647
16:40:34|0.119586
16:40:35|0.119586
16:40:37|0.119851
16:40:38|0.119804
16:40:39|0.119804
16:40:40|0.119804
16:40:41|0.119804
16:40:42|0.119804
16:40:43|0.119804
16:40:44|0.119804
16:40:45|0.119804
16:40:46|0.119804
16:40:47|0.119804
16:40:48|0.119804
16:40:49|0.119804
16:40:50|0.119804
16:40:51|0.119804
16:40:52|0.119804
16:40:53|0.119804
16:40:54|0.119804
16:40:55|0.119804
16:40:56|0.119804
16:40:57|0.119804
16:40:58|0.119804
16:40:59|0.119804
16:41:00|0.119804
16:41:01|0.119804
16:41:02|0.119804
16:41:03|0.119804
16:41:04|0.119804
16:41:05|0.119804
16:41:06|0.119804
16:41:07|0.119804
16:41:08|0.119804
16:41:09|0.119786
16:41:10|0.119786
16:41:11|0.119786
16:41:12|0.119786
16:41:13|0.119786
16:41:14|0.119786
16:41:15|0.119786
16:41:16|0.119786
16:41:17|0.119786
16:41:19|0.119723
16:41:19|0.119723
16:41:20|0.119723
16:41:21|0.119723
16:41:22|0.119723
16:41:23|0.119723
16:41:24|0.119723
16:41:25|0.119723
16:41:26|0.119723
16:41:27|0.119723
16:41:28|0.119723
16:41:29|0.119723
16:41:30|0.119723
16:41:31|0.119643
16:41:32|0.119643
16:41:34|0.119593
16:41:35|0.119593
16:41:36|0.119593
16:41:37|0.119593
16:41:38|0.119593
16:41:39|0.119593
16:41:40|0.119593
16:41:41|0.119593
16:41:42|0.119593
16:41:43|0.119593
16:41:44|0.119593
16:41:45|0.119593
16:41:46|0.119593
16:41:47|0.119593
16:41:48|0.119593
16:41:49|0.119593
16:41:50|0.119593
16:41:51|0.11959
16:41:52|0.11959
16:41:53|0.11959
16:41:54|0.11959
16:41:55|0.11959
16:41:56|0.11959
16:41:57|0.11959
16:41:58|0.11959
16:41:59|0.11959
16:42:00|0.11959
16:42:01|0.11959
16:42:02|0.11959
16:42:03|0.11959
16:42:04|0.11959
16:42:05|0.11959
16:42:06|0.119665
16:42:07|0.119665
16:42:08|0.119665
16:42:09|0.119665
16:42:10|0.119665
16:42:11|0.119665
16:42:12|0.119665
16:42:13|0.119665
16:42:14|0.119665
16:42:15|0.119665
16:42:16|0.119665
16:42:17|0.119665
16:42:18|0.119665
16:42:19|0.119665
16:42:20|0.119665
16:42:21|0.119665
16:42:22|0.119665
16:42:23|0.119665
16:42:24|0.119665
16:42:25|0.119665
16:42:26|0.119676
16:42:27|0.119676
16:42:28|0.119676
16:42:29|0.119676
16:42:30|0.119676
16:42:31|0.119845
16:42:32|0.119845
16:42:33|0.119845
16:42:34|0.119845
16:42:35|0.119845
16:42:37|0.119845
16:42:38|0.119845
16:42:38|0.119845
16:42:40|0.119845
16:42:41|0.119845
16:42:42|0.119845
16:42:42|0.119845
16:42:44|0.119845
16:42:45|0.119845
16:42:46|0.119845
16:42:47|0.119845
16:42:48|0.119845
16:42:49|0.119845
16:42:50|0.119845
16:42:51|0.119845
16:42:52|0.119845
16:42:53|0.119845
16:42:54|0.119845
16:42:55|0.119845
16:42:56|0.119845
16:42:57|0.119845
16:42:58|0.119845
16:42:59|0.119845
16:43:00|0.119845
16:43:01|0.119845
16:43:02|0.119845
16:43:03|0.119845
16:43:04|0.119845
16:43:05|0.119845
16:43:06|0.119845
16:43:07|0.119845
16:43:08|0.119859
16:43:09|0.119859
16:43:10|0.119859
16:43:11|0.119859
16:43:12|0.119859
16:43:13|0.119846
16:43:14|0.119846
16:43:15|0.119912
16:43:16|0.119912
16:43:17|0.119912
16:43:18|0.119912
16:43:19|0.119912
16:43:20|0.119912
16:43:21|0.119912
16:43:22|0.119912
16:43:23|0.119912
16:43:24|0.119912
16:43:25|0.119912
16:43:26|0.119912
16:43:27|0.119912
16:43:28|0.119912
16:43:29|0.119912
16:43:30|0.119912
16:43:31|0.119912
16:43:32|0.119912
16:43:33|0.119912
16:43:34|0.119912
16:43:35|0.119938
16:43:36|0.119901
16:43:38|0.119807
16:43:38|0.119807
16:43:40|0.119807
16:43:41|0.119807
16:43:41|0.119807
16:43:43|0.119807
16:43:44|0.119807
16:43:45|0.119807
16:43:46|0.119807
16:43:47|0.119807
16:43:47|0.119933
16:43:49|0.119933
16:43:49|0.12
16:43:51|0.12
16:43:52|0.12009
16:43:52|0.120125
16:43:54|0.120055
16:43:54|0.120035
16:43:55|0.120034
16:43:56|0.120034
16:43:58|0.120034
16:43:59|0.120034
16:44:00|0.120034
16:44:01|0.120034
16:44:02|0.120034
16:44:02|0.120034
16:44:03|0.120034
16:44:05|0.120034
16:44:05|0.120034
16:44:06|0.120124
16:44:08|0.120124
16:44:08|0.120189
16:44:09|0.120189
16:44:11|0.120189
16:44:11|0.120189
16:44:13|0.120316
16:44:14|0.120427
16:44:15|0.12046
16:44:15|0.120567
16:44:16|0.120567
16:44:17|0.120567
16:44:18|0.12056
16:44:20|0.12056
16:44:21|0.120473
16:44:22|0.12041
16:44:22|0.12041
16:44:24|0.120478
16:44:25|0.120684
16:44:26|0.120577
16:44:26|0.120788
16:44:28|0.120626
16:44:29|0.120535
16:44:30|0.120535
16:44:30|0.120535
16:44:31|0.120478
16:44:32|0.120478
16:44:34|0.120512
16:44:34|0.120517
16:44:36|0.120517
16:44:37|0.120517
16:44:38|0.120517
16:44:39|0.120517
16:44:40|0.120517
16:44:41|0.120517
16:44:42|0.120517
16:44:43|0.120517
16:44:44|0.120478
16:44:45|0.120478
16:44:46|0.120478
16:44:47|0.120478
16:44:48|0.120478
16:44:50|0.120374
16:44:50|0.120453
16:44:51|0.120453
16:44:52|0.120453
16:44:53|0.120447
16:44:54|0.120447
16:44:55|0.120447
16:44:56|0.120447
16:44:57|0.120447
16:44:58|0.120447
16:44:59|0.120447
16:45:00|0.120447
16:45:01|0.12036
16:45:02|0.12036
16:45:03|0.12036
16:45:04|0.12036
16:45:05|0.12036
16:45:06|0.12036
16:45:07|0.12036
16:45:08|0.120435
16:45:09|0.120435
16:45:10|0.120435
16:45:11|0.120435
16:45:12|0.120435
16:45:13|0.120435
16:45:14|0.120435
16:45:15|0.120435
16:45:16|0.120503
16:45:17|0.120503
16:45:18|0.120503
16:45:20|0.120503
16:45:20|0.120503
16:45:21|0.120503
16:45:22|0.120503
16:45:23|0.120503
16:45:24|0.120503
16:45:25|0.120503
16:45:26|0.120503
16:45:27|0.120503
16:45:28|0.120503
16:45:29|0.120503
16:45:30|0.120503
16:45:31|0.120503
16:45:32|0.120503
16:45:33|0.120503
16:45:35|0.120503
16:45:35|0.120503
16:45:36|0.120503
16:45:38|0.120318
16:45:39|0.120318
16:45:40|0.120318
16:45:41|0.120318
16:45:42|0.120318
16:45:43|0.120318
16:45:44|0.120318
16:45:45|0.120318
16:45:46|0.120318
16:45:47|0.120318
16:45:48|0.120318
16:45:49|0.120318
16:45:50|0.120318
16:45:51|0.120429
16:45:52|0.120429
16:45:53|0.120429
16:45:54|0.120429
16:45:55|0.120429
16:45:56|0.120429
16:45:57|0.120429
16:45:58|0.120429
16:45:59|0.120429
16:46:00|0.120429
16:46:01|0.120429
16:46:02|0.120429
16:46:03|0.120429
16:46:04|0.120429
16:46:05|0.120429
16:46:06|0.120429
16:46:07|0.120429
16:46:08|0.120429
16:46:09|0.120429
16:46:10|0.120429
16:46:11|0.120351
16:46:12|0.120351
16:46:13|0.120351
16:46:14|0.120464
16:46:16|0.120464
16:46:16|0.120464
16:46:17|0.120464
16:46:18|0.120464
16:46:19|0.120464
16:46:20|0.120464
16:46:21|0.120464
16:46:22|0.12069
16:46:23|0.12069
16:46:24|0.120648
16:46:25|0.120648
16:46:26|0.120648
16:46:27|0.120648
16:46:28|0.120648
16:46:29|0.120648
16:46:30|0.120648
16:46:31|0.120599
16:46:32|0.120606
16:46:33|0.120606
16:46:34|0.120606
16:46:35|0.120606
16:46:36|0.120606
16:46:38|0.120606
16:46:39|0.120606
16:46:40|0.120606
16:46:41|0.120606
16:46:42|0.120606
16:46:43|0.120606
16:46:44|0.120606
16:46:45|0.120606
16:46:46|0.120606
16:46:47|0.120606
16:46:48|0.120606
16:46:49|0.120606
16:46:50|0.120606
16:46:51|0.120606
16:46:52|0.120606
16:46:53|0.120606
16:46:54|0.120606
16:46:55|0.120606
16:46:56|0.120606
16:46:57|0.120606
16:46:58|0.120606
16:46:59|0.120606
16:47:00|0.120606
16:47:01|0.120606
16:47:02|0.120606
16:47:03|0.120606
16:47:05|0.120606
16:47:05|0.120606
16:47:06|0.120606
16:47:07|0.120606
16:47:08|0.120606
16:47:09|0.120606
16:47:10|0.120606
16:47:11|0.120606
16:47:12|0.120606
16:47:13|0.120606
16:47:14|0.120606
16:47:15|0.120606
16:47:16|0.120606
16:47:17|0.120579
16:47:18|0.120579
16:47:19|0.120579
16:47:20|0.120579
16:47:21|0.120579
16:47:22|0.120579
16:47:23|0.120579
16:47:24|0.120579
16:47:25|0.120579
16:47:26|0.120579
16:47:27|0.120579
16:47:28|0.120579
16:47:29|0.120579
16:47:30|0.120579
16:47:31|0.120579
16:47:32|0.120579
16:47:33|0.120579
16:47:34|0.120579
16:47:35|0.120579
16:47:36|0.120579
16:47:37|0.12079
16:47:39|0.12079
16:47:40|0.12079
16:47:41|0.120716
16:47:42|0.120716
16:47:43|0.120716
16:47:45|0.120716
16:47:45|0.120716
16:47:46|0.120716
16:47:47|0.120716
16:47:48|0.120766
16:47:49|0.1207
16:47:50|0.1207
16:47:51|0.120674
16:47:52|0.120674
16:47:53|0.120674
16:47:54|0.120674
16:47:55|0.120674
16:47:56|0.120674
16:47:57|0.120674
16:47:58|0.120674
16:47:59|0.120674
16:48:00|0.120717
16:48:02|0.120717
16:48:02|0.120717
16:48:04|0.120717
16:48:04|0.120717
16:48:06|0.120715
16:48:06|0.120715
16:48:08|0.120715
16:48:08|0.120849
16:48:10|0.120849
16:48:11|0.120849
16:48:11|0.120849
16:48:12|0.120849
16:48:13|0.120849
16:48:14|0.120849
16:48:16|0.120849
16:48:17|0.120849
16:48:17|0.120859
16:48:19|0.120859
16:48:20|0.120859
16:48:21|0.120859
16:48:21|0.120859
16:48:22|0.120859
16:48:23|0.120859
16:48:24|0.120859
16:48:25|0.120859
16:48:26|0.120859
16:48:27|0.120859
16:48:28|0.120859
16:48:30|0.120859
16:48:31|0.120905
16:48:31|0.120905
16:48:32|0.120905
16:48:33|0.120905
16:48:34|0.120905
16:48:35|0.120905
16:48:36|0.120905
16:48:37|0.120905
16:48:38|0.120905
16:48:40|0.12089
16:48:41|0.12089
16:48:42|0.12089
16:48:44|0.12089
16:48:45|0.12089
16:48:45|0.12089
16:48:47|0.12089
16:48:48|0.12089
16:48:49|0.12089
16:48:50|0.120991
16:48:51|0.120991
16:48:52|0.120991
16:48:52|0.120991
16:48:54|0.120991
16:48:55|0.120991
16:48:55|0.120944
16:48:56|0.120998
16:48:57|0.120998
16:48:59|0.120998
16:49:00|0.120998
16:49:01|0.120948
16:49:02|0.121
16:49:02|0.121066
16:49:03|0.121066
16:49:05|0.121066
16:49:06|0.120904
16:49:07|0.120904
16:49:08|0.120904
16:49:09|0.120904
16:49:10|0.120904
16:49:10|0.120904
16:49:12|0.120904
16:49:13|0.120769
16:49:14|0.120769
16:49:15|0.120769
16:49:16|0.120769
16:49:18|0.120596
16:49:18|0.120505
16:49:19|0.12058
16:49:20|0.120499
16:49:21|0.120454
16:49:22|0.120454
16:49:23|0.120454
16:49:24|0.120454
16:49:25|0.120454
16:49:26|0.120454
16:49:27|0.120454
16:49:28|0.120454
16:49:29|0.120454
16:49:30|0.120454
16:49:31|0.120454
16:49:32|0.120454
16:49:33|0.120454
16:49:34|0.120454
16:49:35|0.120454
16:49:36|0.120454
16:49:37|0.120454
16:49:38|0.120454
16:49:40|0.120454
16:49:41|0.120454
16:49:42|0.120454
16:49:43|0.120454
16:49:44|0.120454
16:49:45|0.120454
16:49:46|0.120454
16:49:47|0.120535
16:49:48|0.120535
16:49:49|0.120535
16:49:50|0.120535
16:49:51|0.120535
16:49:52|0.120535
16:49:53|0.120454
16:49:54|0.120454
16:49:55|0.120391
16:49:56|0.120391
16:49:57|0.120391
16:49:58|0.120355
16:49:59|0.120355
16:50:00|0.120355
16:50:01|0.120355
16:50:02|0.120355
16:50:03|0.120349
16:50:04|0.120349
16:50:05|0.120349
16:50:06|0.120349
16:50:07|0.120349
16:50:08|0.120349
16:50:09|0.120349
16:50:10|0.120349
16:50:11|0.120349
16:50:12|0.120349
16:50:13|0.120349
16:50:14|0.120349
16:50:15|0.120349
16:50:16|0.120349
16:50:17|0.120349
16:50:18|0.120349
16:50:19|0.120349
16:50:20|0.120349
16:50:21|0.120349
16:50:22|0.120349
16:50:23|0.120349
16:50:24|0.120349
16:50:25|0.120349
16:50:26|0.120349
16:50:27|0.120349
16:50:28|0.120349
16:50:29|0.120349
16:50:30|0.120349
16:50:31|0.120349
16:50:32|0.120349
16:50:33|0.120349
16:50:34|0.120349
16:50:35|0.120349
16:50:36|0.120349
16:50:37|0.120349
16:50:38|0.120342
16:50:39|0.120342
16:50:40|0.120342
16:50:42|0.120342
16:50:43|0.120342
16:50:44|0.120342
16:50:45|0.12026
16:50:46|0.12026
16:50:47|0.12026
16:50:48|0.12026
16:50:49|0.12026
16:50:50|0.12026
16:50:51|0.12026
16:50:52|0.12026
16:50:53|0.12026
16:50:54|0.12026
16:50:55|0.12026
16:50:56|0.12026
16:50:57|0.12026
16:50:58|0.12026
16:50:58|0.120212
16:51:00|0.120253
16:51:01|0.120253
16:51:02|0.120253
16:51:03|0.120253
16:51:04|0.120253
16:51:05|0.120253
16:51:06|0.120253
16:51:07|0.120253
16:51:08|0.120253
16:51:09|0.120253
16:51:10|0.120253
16:51:11|0.120253
16:51:13|0.120213
16:51:13|0.120213
16:51:14|0.120213
16:51:15|0.120213
16:51:16|0.120213
16:51:17|0.120213
16:51:18|0.120213
16:51:19|0.120213
16:51:20|0.120213
16:51:21|0.120213
16:51:22|0.120213
16:51:23|0.120213
16:51:24|0.120213
16:51:25|0.120238
16:51:26|0.120238
16:51:27|0.120238
16:51:28|0.120238
16:51:29|0.120238
16:51:30|0.120238
16:51:31|0.120238
16:51:32|0.120238
16:51:33|0.120238
16:51:34|0.120238
16:51:35|0.120238
16:51:36|0.120168
16:51:37|0.120068
16:51:38|0.120068
16:51:39|0.120068
16:51:40|0.120068
16:51:42|0.120068
16:51:43|0.120068
16:51:44|0.120068
16:51:45|0.120068
16:51:46|0.120068
16:51:47|0.120146
16:51:48|0.120146
16:51:49|0.120146
16:51:50|0.120034
16:51:52|0.120029
16:51:52|0.120029
16:51:53|0.120029
16:51:54|0.120168
16:51:55|0.120168
16:51:56|0.120168
16:51:58|0.120168
16:51:58|0.120168
16:52:00|0.120168
16:52:00|0.120211
16:52:02|0.120211
16:52:03|0.120151
16:52:04|0.120151
16:52:05|0.120151
16:52:06|0.120151
16:52:07|0.120151
16:52:08|0.120151
16:52:09|0.120151
16:52:10|0.120151
16:52:11|0.120151
16:52:12|0.120151
16:52:13|0.120151
16:52:14|0.120151
16:52:15|0.120151
16:52:16|0.120151
16:52:17|0.120151
16:52:18|0.120151
16:52:19|0.120154
16:52:20|0.120154
16:52:21|0.120154
16:52:22|0.120154
16:52:23|0.120154
16:52:24|0.120154
16:52:25|0.120154
16:52:26|0.120154
16:52:27|0.120154
16:52:28|0.120154
16:52:29|0.120154
16:52:30|0.120154
16:52:31|0.120154
16:52:32|0.120154
16:52:33|0.120154
16:52:34|0.120154
16:52:35|0.120154
16:52:36|0.120154
16:52:37|0.120154
16:52:38|0.120154
16:52:39|0.120154
16:52:40|0.120154
16:52:41|0.120154
16:52:42|0.120154
16:52:44|0.120154
16:52:45|0.120154
16:52:46|0.120154
16:52:47|0.120154
16:52:48|0.120154
16:52:49|0.120154
16:52:50|0.120154
16:52:51|0.120154
16:52:52|0.120154
16:52:53|0.120154
16:52:54|0.120154
16:52:55|0.120154
16:52:56|0.120068
16:52:57|0.120068
16:52:58|0.120068
16:52:59|0.120068
16:53:00|0.120068
16:53:01|0.120068
16:53:02|0.120068
16:53:03|0.120068
16:53:04|0.120068
16:53:05|0.120068
16:53:06|0.120068
16:53:07|0.120068
16:53:08|0.120068
16:53:09|0.119954
16:53:10|0.119954
16:53:11|0.119954
16:53:12|0.119841
16:53:13|0.119841
16:53:14|0.119841
16:53:15|0.119971
16:53:16|0.119971
16:53:17|0.119971
16:53:18|0.119971
16:53:19|0.119971
16:53:20|0.119971
16:53:21|0.119971
16:53:22|0.120053
16:53:23|0.120053
16:53:24|0.120053
16:53:25|0.120053
16:53:26|0.120053
16:53:28|0.120053
16:53:28|0.120053
16:53:30|0.120053
16:53:30|0.120053
16:53:31|0.120053
16:53:32|0.119957
16:53:33|0.119957
16:53:35|0.119957
16:53:35|0.119957
16:53:36|0.119957
16:53:38|0.119749
16:53:39|0.119749
16:53:39|0.119749
16:53:40|0.119749
16:53:41|0.119749
16:53:42|0.119749
16:53:44|0.119749
16:53:45|0.119837
16:53:46|0.119837
16:53:47|0.119837
16:53:48|0.119837
16:53:49|0.119837
16:53:50|0.119837
16:53:51|0.119837
16:53:53|0.119837
16:53:53|0.119837
16:53:54|0.119837
16:53:55|0.119837
16:53:56|0.119837
16:53:57|0.119837
16:53:58|0.119837
16:53:59|0.119838
16:54:00|0.119838
16:54:01|0.119838
16:54:02|0.119838
16:54:03|0.119838
16:54:04|0.119838
16:54:05|0.119911
16:54:06|0.119911
16:54:07|0.119911
16:54:08|0.119911
16:54:09|0.119911
16:54:10|0.119911
16:54:11|0.119911
16:54:12|0.119911
16:54:13|0.119911
16:54:14|0.119911
16:54:15|0.119911
16:54:16|0.119911
16:54:17|0.119911
16:54:18|0.119911
16:54:19|0.119911
16:54:20|0.119911
16:54:21|0.119911
16:54:22|0.119911
16:54:23|0.119865
16:54:25|0.119864
16:54:25|0.119864
16:54:26|0.119864
16:54:28|0.119833
16:54:29|0.119833
16:54:30|0.119833
16:54:31|0.119833
16:54:32|0.119833
16:54:33|0.119833
16:54:34|0.119833
16:54:35|0.119833
16:54:36|0.119833
16:54:37|0.119833
16:54:38|0.119833
16:54:39|0.119923
16:54:40|0.119923
16:54:40|0.119923
16:54:41|0.119923
16:54:43|0.119923
16:54:44|0.119923
16:54:46|0.119923
16:54:46|0.119923
16:54:47|0.119923
16:54:48|0.119923
16:54:50|0.119923
16:54:50|0.119923
16:54:51|0.119923
16:54:52|0.119923
16:54:53|0.119923
16:54:55|0.119923
16:54:55|0.119923
16:54:56|0.119923
16:54:57|0.119923
16:54:58|0.119872
16:54:59|0.119872
16:55:01|0.119872
16:55:01|0.119872
16:55:02|0.119872
16:55:03|0.119872
16:55:05|0.119872
16:55:06|0.119872
16:55:07|0.119872
16:55:08|0.119872
16:55:09|0.119872
16:55:10|0.119872
16:55:11|0.119762
16:55:11|0.119762
16:55:13|0.119759
16:55:14|0.119759
16:55:15|0.119841
16:55:15|0.119841
16:55:16|0.119841
16:55:18|0.119841
16:55:18|0.119841
16:55:20|0.119841
16:55:21|0.119841
16:55:21|0.119841
16:55:22|0.119841
16:55:24|0.119841
16:55:25|0.119841
16:55:25|0.119911
16:55:27|0.119911
16:55:28|0.119911
16:55:29|0.119911
16:55:29|0.119911
16:55:30|0.119911
16:55:31|0.119911
16:55:33|0.119911
16:55:34|0.119911
16:55:35|0.119911
16:55:36|0.119911
16:55:37|0.119911
16:55:38|0.119911
16:55:39|0.119911
16:55:40|0.119911
16:55:41|0.119911
16:55:42|0.119911
16:55:43|0.119901
16:55:43|0.119901
16:55:45|0.119901
16:55:46|0.119901
16:55:47|0.119901
16:55:48|0.119901
16:55:49|0.119901
16:55:50|0.119901
16:55:50|0.119901
16:55:52|0.119901
16:55:53|0.119901
16:55:54|0.119901
16:55:55|0.119901
16:55:56|0.119901
16:55:57|0.119901
16:55:58|0.119901
16:55:59|0.119901
16:56:00|0.119901
16:56:01|0.119901
16:56:02|0.119862
16:56:03|0.11991
16:56:04|0.119883
16:56:05|0.119883
16:56:06|0.119883
16:56:07|0.119883
16:56:08|0.119883
16:56:09|0.119788
16:56:10|0.119771
16:56:11|0.119771
16:56:12|0.119771
16:56:13|0.119771
16:56:14|0.119771
16:56:15|0.119771
16:56:16|0.119771
16:56:17|0.119771
16:56:18|0.119771
16:56:19|0.119771
16:56:20|0.119771
16:56:21|0.119749
16:56:22|0.119749
16:56:23|0.119749
16:56:24|0.119749
16:56:25|0.119749
16:56:26|0.119749
16:56:27|0.119749
16:56:28|0.119749
16:56:29|0.119749
16:56:30|0.119749
16:56:31|0.119749
16:56:32|0.119749
16:56:33|0.119749
16:56:34|0.119749
16:56:35|0.119749
16:56:36|0.119749
16:56:37|0.119749
16:56:38|0.119749
16:56:39|0.119749
16:56:40|0.119749
16:56:41|0.119795
16:56:42|0.119795
16:56:43|0.119795
16:56:44|0.119795
16:56:45|0.119795
16:56:46|0.119795
16:56:48|0.119795
16:56:49|0.119795
16:56:50|0.119795
16:56:51|0.119795
16:56:52|0.119795
16:56:53|0.119795
16:56:55|0.119805
16:56:56|0.119805
16:56:57|0.119805
16:56:57|0.119805
16:56:58|0.119805
16:56:59|0.119805
16:57:00|0.119805
16:57:02|0.119805
16:57:03|0.119805
16:57:04|0.119805
16:57:05|0.119805
16:57:06|0.119805
16:57:06|0.119805
16:57:07|0.119863
16:57:08|0.119863
16:57:10|0.119863
16:57:11|0.119863
16:57:12|0.119863
16:57:13|0.119863
16:57:14|0.119863
16:57:15|0.119863
16:57:16|0.119863
16:57:17|0.119863
16:57:17|0.119863
16:57:18|0.119863
16:57:20|0.119863
16:57:21|0.119863
16:57:22|0.119863
16:57:23|0.11963
16:57:24|0.11963
16:57:25|0.11963
16:57:26|0.11963
16:57:27|0.11963
16:57:27|0.11963
16:57:28|0.11963
16:57:29|0.11963
16:57:31|0.11963
16:57:32|0.11963
16:57:32|0.11963
16:57:34|0.11963
16:57:35|0.11963
16:57:36|0.11963
16:57:36|0.119554
16:57:38|0.119554
16:57:39|0.119554
16:57:40|0.119604
16:57:41|0.119604
16:57:42|0.119604
16:57:43|0.119604
16:57:44|0.119604
16:57:45|0.119604
16:57:45|0.119604
16:57:47|0.119604
16:57:48|0.119604
16:57:49|0.119604
16:57:51|0.119677
16:57:51|0.119677
16:57:52|0.119677
16:57:53|0.119677
16:57:54|0.119677
16:57:55|0.119677
16:57:56|0.119776
16:57:57|0.119776
16:57:58|0.119776
16:57:59|0.119776
16:58:00|0.119588
16:58:01|0.119588
16:58:02|0.119588
16:58:03|0.119588
16:58:04|0.119588
16:58:05|0.119588
16:58:06|0.119588
16:58:07|0.119588
16:58:08|0.119691
16:58:09|0.119691
16:58:10|0.119691
16:58:11|0.119691
16:58:12|0.119691
16:58:13|0.119691
16:58:14|0.119691
16:58:15|0.119691
16:58:16|0.119691
16:58:17|0.119691
16:58:18|0.119691
16:58:19|0.119691
16:58:20|0.119691
16:58:21|0.119691
16:58:22|0.119691
16:58:23|0.119691
16:58:24|0.119607
16:58:25|0.119607
16:58:26|0.119607
16:58:27|0.119607
16:58:28|0.119607
16:58:29|0.119607
16:58:30|0.119607
16:58:31|0.119607
16:58:32|0.119607
16:58:33|0.119635
16:58:34|0.119635
16:58:35|0.119635
16:58:37|0.119635
16:58:37|0.119635
16:58:38|0.119635
16:58:39|0.119635
16:58:41|0.119635
16:58:41|0.119635
16:58:43|0.119635
16:58:43|0.119635
16:58:44|0.119635
16:58:46|0.119635
16:58:47|0.119635
16:58:48|0.119635
16:58:49|0.119635
16:58:51|0.119635
16:58:52|0.119635
16:58:53|0.119635
16:58:54|0.119635
16:58:55|0.119635
16:58:56|0.119635
16:58:56|0.119635
16:58:57|0.119635
16:58:59|0.119635
16:59:00|0.119635
16:59:01|0.119635
16:59:02|0.119635
16:59:03|0.119635
16:59:04|0.119635
16:59:05|0.119635
16:59:06|0.119681
16:59:07|0.119681
16:59:08|0.119681
16:59:09|0.119681
16:59:10|0.119681
16:59:11|0.119681
16:59:12|0.119681
16:59:13|0.119681
16:59:14|0.119681
16:59:15|0.119681
16:59:16|0.119681
16:59:16|0.119681
16:59:18|0.119681
16:59:19|0.119672
16:59:20|0.119672
16:59:21|0.119672
16:59:22|0.119672
16:59:23|0.119629
16:59:24|0.119629
16:59:25|0.119629
16:59:26|0.119629
16:59:27|0.119742
16:59:27|0.119855
16:59:28|0.119855
16:59:30|0.119855
16:59:31|0.119855
16:59:32|0.119855
16:59:33|0.119855
16:59:34|0.119855
16:59:34|0.119764
16:59:36|0.119764
16:59:36|0.119764
16:59:38|0.119764
16:59:39|0.119764
16:59:40|0.119764
16:59:41|0.119764
16:59:41|0.119764
16:59:43|0.119764
16:59:44|0.119764
16:59:45|0.119764
16:59:45|0.119764
16:59:47|0.119764
16:59:48|0.119764
16:59:48|0.119764
16:59:50|0.119764
16:59:52|0.119764
16:59:52|0.119764
16:59:54|0.119764
16:59:55|0.119764
16:59:55|0.119764
16:59:57|0.119764
16:59:58|0.119764
16:59:59|0.119764
17:00:00|0.119764
17:00:01|0.119764
17:00:02|0.119764
17:00:03|0.119931
17:00:04|0.119931
17:00:05|0.119931
17:00:06|0.119931
17:00:07|0.119931
17:00:08|0.119931
17:00:09|0.119931
17:00:10|0.119931
17:00:11|0.119931
17:00:12|0.119931
17:00:13|0.119931
17:00:14|0.119931
17:00:15|0.119931
17:00:16|0.119991
17:00:17|0.119991
17:00:18|0.119991
17:00:19|0.119991
17:00:20|0.119991
17:00:21|0.119991
17:00:22|0.120053
17:00:23|0.120053
17:00:24|0.120053
17:00:25|0.120121
17:00:26|0.120121
17:00:27|0.120121
17:00:28|0.120121
17:00:29|0.120121
17:00:30|0.120121
17:00:31|0.120121
17:00:32|0.120121
17:00:33|0.120121
17:00:34|0.120121
17:00:35|0.120121
17:00:36|0.120121
17:00:37|0.120121
17:00:38|0.120121
17:00:39|0.120121
17:00:40|0.120121
17:00:41|0.120121
17:00:42|0.120121
17:00:43|0.120121
17:00:44|0.120121
17:00:45|0.120121
17:00:46|0.120121
17:00:47|0.120121
17:00:48|0.120121
17:00:49|0.120121
17:00:51|0.120121
17:00:52|0.120121
17:00:53|0.120125
17:00:54|0.120125
17:00:55|0.120125
17:00:56|0.120125
17:00:57|0.120125
17:00:58|0.120125
17:00:59|0.120125
17:01:00|0.120125
17:01:02|0.120125
17:01:02|0.120125
17:01:03|0.120214
17:01:04|0.120214
17:01:05|0.120214
17:01:07|0.120214
17:01:07|0.120214
17:01:08|0.120214
17:01:09|0.120214
17:01:10|0.120214
17:01:11|0.120214
17:01:12|0.120214
17:01:13|0.120214
17:01:14|0.120246
17:01:15|0.120246
17:01:16|0.120246
17:01:17|0.120246
17:01:18|0.120246
17:01:20|0.120246
17:01:20|0.120246
17:01:21|0.120246
17:01:22|0.120246
17:01:23|0.12003
17:01:24|0.12003
17:01:25|0.12003
17:01:27|0.12003
17:01:27|0.12003
17:01:28|0.12003
17:01:29|0.12003
17:01:30|0.12003
17:01:31|0.12003
17:01:32|0.12003
17:01:33|0.12003
17:01:34|0.12003
17:01:36|0.12003
17:01:36|0.12003
17:01:37|0.12003
17:01:38|0.12003
17:01:39|0.12003
17:01:40|0.12003
17:01:41|0.12003
17:01:42|0.12003
17:01:43|0.12003
17:01:44|0.12003
17:01:45|0.12003
17:01:46|0.12003
17:01:47|0.12003
17:01:49|0.12003
17:01:49|0.12003
17:01:51|0.12003
17:01:52|0.12003
17:01:53|0.12003
17:01:54|0.12003
17:01:55|0.12003
17:01:56|0.12003
17:01:58|0.12003
17:01:58|0.12003
17:01:59|0.12003
17:02:00|0.12003
17:02:01|0.12003
17:02:02|0.12003
17:02:03|0.12003
17:02:04|0.12003
17:02:05|0.12003
17:02:06|0.12003
17:02:07|0.12003
17:02:08|0.12003
17:02:09|0.12003
17:02:10|0.12003
17:02:11|0.12003
17:02:12|0.12003
17:02:13|0.12003
17:02:14|0.12003
17:02:15|0.12003
17:02:16|0.12003
17:02:17|0.12003
17:02:18|0.12003
17:02:19|0.12003
17:02:20|0.12003
17:02:21|0.12003
17:02:22|0.12003
17:02:23|0.12003
17:02:24|0.12003
17:02:25|0.120272
17:02:26|0.120272
17:02:27|0.120272
17:02:28|0.120272
17:02:29|0.120272
17:02:30|0.120272
17:02:31|0.120272
17:02:32|0.120272
17:02:33|0.120272
17:02:34|0.120272
17:02:35|0.120272
17:02:36|0.120272
17:02:37|0.120272
17:02:38|0.120149
17:02:39|0.120149
17:02:41|0.120149
17:02:42|0.120149
17:02:42|0.120149
17:02:43|0.120149
17:02:44|0.120149
17:02:45|0.120149
17:02:46|0.120149
17:02:47|0.120149
17:02:48|0.120149
17:02:49|0.120149
17:02:50|0.120149
17:02:52|0.120149
17:02:53|0.120149
17:02:55|0.120291
17:02:55|0.120291
17:02:56|0.120291
17:02:57|0.120291
17:02:58|0.120291
17:02:59|0.120291
17:03:00|0.120291
17:03:01|0.120291
17:03:02|0.120291
17:03:03|0.120291
17:03:04|0.120291
17:03:05|0.120291
17:03:06|0.120291
17:03:07|0.12043
17:03:08|0.12043
17:03:09|0.120323
17:03:10|0.120323
17:03:11|0.120323
17:03:12|0.120323
17:03:13|0.120323
17:03:14|0.120323
17:03:15|0.120323
17:03:16|0.120323
17:03:17|0.120323
17:03:18|0.120329
17:03:19|0.120329
17:03:20|0.120217
17:03:21|0.120217
17:03:22|0.120217
17:03:23|0.120217
17:03:24|0.120217
17:03:25|0.120217
17:03:26|0.120217
17:03:27|0.120217
17:03:28|0.120217
17:03:29|0.120217
17:03:30|0.120217
17:03:31|0.120217
17:03:32|0.120217
17:03:33|0.120217
17:03:34|0.120217
17:03:35|0.120217
17:03:36|0.120115
17:03:37|0.120115
17:03:38|0.120115
17:03:39|0.120115
17:03:40|0.120115
17:03:41|0.12011
17:03:42|0.12011
17:03:43|0.12011
17:03:44|0.12011
17:03:45|0.12011
17:03:46|0.12011
17:03:47|0.119979
17:03:48|0.119979
17:03:49|0.119979
17:03:50|0.119979
17:03:51|0.119979
17:03:53|0.119941
17:03:54|0.119941
17:03:55|0.119941
17:03:56|0.119941
17:03:58|0.119941
17:03:59|0.119941
17:03:59|0.119941
17:04:01|0.119941
17:04:02|0.119941
17:04:03|0.119934
17:04:03|0.119934
17:04:04|0.119934
17:04:06|0.119934
17:04:06|0.119934
17:04:07|0.119934
17:04:09|0.119934
17:04:10|0.119934
17:04:10|0.119934
17:04:12|0.119934
17:04:13|0.119934
17:04:14|0.119934
17:04:14|0.119996
17:04:16|0.119886
17:04:17|0.119886
17:04:18|0.119886
17:04:19|0.119886
17:04:20|0.119886
17:04:21|0.119886
17:04:21|0.119886
17:04:23|0.119886
17:04:23|0.119886
17:04:25|0.119886
17:04:25|0.119886
17:04:27|0.119828
17:04:28|0.119828
17:04:29|0.11978
17:04:29|0.11978
17:04:31|0.11978
17:04:32|0.119904
17:04:33|0.119904
17:04:34|0.119904
17:04:34|0.119904
17:04:36|0.119851
17:04:37|0.119851
17:04:38|0.119851
17:04:39|0.119851
17:04:39|0.119804
17:04:41|0.11978
17:04:41|0.11978
17:04:42|0.119954
17:04:44|0.119954
17:04:45|0.119954
17:04:46|0.119954
17:04:47|0.11978
17:04:47|0.11978
17:04:49|0.11978
17:04:50|0.11978
17:04:50|0.11978
17:04:52|0.11978
17:04:52|0.11978
17:04:54|0.11978
17:04:56|0.11978
17:04:56|0.11978
17:04:57|0.11978
17:04:59|0.119741
17:05:00|0.119741
17:05:00|0.119741
17:05:02|0.119741
17:05:03|0.119741
17:05:03|0.119741
17:05:04|0.119741
17:05:06|0.119741
17:05:07|0.119741
17:05:07|0.119741
17:05:08|0.119709
17:05:10|0.119709
17:05:11|0.119709
17:05:12|0.119709
17:05:13|0.119709
17:05:13|0.119709
17:05:15|0.119709
17:05:16|0.119709
17:05:17|0.119709
17:05:17|0.119709
17:05:19|0.119703
17:05:19|0.119763
17:05:20|0.119703
17:05:21|0.119703
17:05:22|0.119703
17:05:23|0.119703
17:05:25|0.119703
17:05:25|0.119703
17:05:26|0.119703
17:05:27|0.119703
17:05:29|0.119703
17:05:30|0.119703
17:05:31|0.119703
17:05:32|0.119703
17:05:33|0.119703
17:05:34|0.119703
17:05:35|0.119703
17:05:36|0.119703
17:05:37|0.119703
17:05:38|0.119703
17:05:39|0.119703
17:05:40|0.119703
17:05:41|0.119703
17:05:42|0.119703
17:05:43|0.119703
17:05:44|0.119668
17:05:45|0.119654
17:05:46|0.119654
17:05:47|0.119654
17:05:48|0.119654
17:05:49|0.119654
17:05:50|0.119654
17:05:51|0.119654
17:05:52|0.119635
17:05:53|0.119635
17:05:54|0.119635
17:05:56|0.119635
17:05:56|0.119635
17:05:57|0.119673
17:05:59|0.119673
17:06:00|0.119673
17:06:01|0.119673
17:06:02|0.119673
17:06:03|0.119673
17:06:04|0.119673
17:06:04|0.119673
17:06:06|0.119673
17:06:07|0.119673
17:06:08|0.119673
17:06:08|0.119687
17:06:10|0.119687
17:06:10|0.119687
17:06:11|0.119687
17:06:12|0.119687
17:06:13|0.119687
17:06:14|0.119687
17:06:15|0.119687
17:06:17|0.119687
17:06:18|0.119687
17:06:19|0.119687
17:06:20|0.119687
17:06:20|0.119844
17:06:21|0.119844
17:06:22|0.119844
17:06:23|0.119844
17:06:24|0.119844
17:06:26|0.119844
17:06:26|0.119844
17:06:28|0.119844
17:06:29|0.119844
17:06:29|0.119844
17:06:31|0.119844
17:06:31|0.119844
17:06:33|0.119844
17:06:34|0.119844
17:06:34|0.119844
17:06:35|0.119844
17:06:37|0.119844
17:06:37|0.119844
17:06:38|0.119844
17:06:39|0.119844
17:06:41|0.119737
17:06:41|0.119737
17:06:42|0.119737
17:06:44|0.119737
17:06:45|0.119737
17:06:46|0.119737
17:06:47|0.119737
17:06:47|0.119737
17:06:49|0.119737
17:06:50|0.119737
17:06:51|0.119737
17:06:51|0.119737
17:06:53|0.119737
17:06:54|0.119737
17:06:55|0.119737
17:06:56|0.119737
17:06:58|0.119737
17:06:58|0.119737
17:06:59|0.119737
17:07:00|0.119737
17:07:01|0.119737
17:07:02|0.119737
17:07:03|0.119737
17:07:04|0.119737
17:07:05|0.119737
17:07:06|0.119737
17:07:08|0.119737
17:07:09|0.119715
17:07:10|0.119715
17:07:10|0.119715
17:07:11|0.119744
17:07:12|0.119744
17:07:14|0.119744
17:07:14|0.119744
17:07:15|0.119744
17:07:16|0.119744
17:07:18|0.119744
17:07:19|0.119744
17:07:19|0.119744
17:07:21|0.119744
17:07:22|0.119744
17:07:22|0.119744
17:07:24|0.119708
17:07:25|0.119708
17:07:26|0.119708
17:07:27|0.119708
17:07:27|0.119708
17:07:29|0.119708
17:07:30|0.119708
17:07:31|0.119708
17:07:32|0.119708
17:07:33|0.119708
17:07:34|0.119708
17:07:35|0.119746
17:07:36|0.119746
17:07:37|0.119746
17:07:37|0.119746
17:07:38|0.119746
17:07:40|0.119746
17:07:41|0.119746
17:07:42|0.119746
17:07:43|0.119746
17:07:44|0.119746
17:07:45|0.119746
17:07:46|0.119746
17:07:47|0.119746
17:07:48|0.119746
17:07:49|0.119746
17:07:50|0.119746
17:07:51|0.119746
17:07:52|0.119746
17:07:53|0.119746
17:07:53|0.119746
17:07:55|0.119746
17:07:56|0.119746
17:07:57|0.119746
17:07:58|0.119736
17:07:59|0.119736
17:08:00|0.119736
17:08:01|0.119664
17:08:02|0.119664
17:08:03|0.119664
17:08:04|0.119664
17:08:05|0.119654
17:08:06|0.119654
17:08:07|0.119654
17:08:08|0.119654
17:08:09|0.119654
17:08:10|0.119654
17:08:11|0.119654
17:08:12|0.119654
17:08:13|0.119654
17:08:14|0.119654
17:08:15|0.119654
17:08:16|0.119654
17:08:17|0.119654
17:08:18|0.119654
17:08:19|0.119654
17:08:20|0.119654
17:08:21|0.119654
17:08:22|0.119654
17:08:23|0.119654
17:08:24|0.119654
17:08:25|0.119654
17:08:26|0.119654
17:08:27|0.119712
17:08:28|0.119712
17:08:29|0.119712
17:08:30|0.119712
17:08:31|0.119726
17:08:32|0.119726
17:08:33|0.119726
17:08:34|0.119726
17:08:35|0.119726
17:08:36|0.119726
17:08:37|0.119726
17:08:38|0.119726
17:08:39|0.119726
17:08:40|0.119726
17:08:41|0.119726
17:08:42|0.119726
17:08:43|0.119726
17:08:44|0.119726
17:08:45|0.119726
17:08:46|0.119726
17:08:47|0.119726
17:08:49|0.119726
17:08:49|0.119726
17:08:50|0.119726
17:08:51|0.119726
17:08:52|0.119726
17:08:53|0.119726
17:08:54|0.119726
17:08:55|0.119726
17:08:57|0.119726
17:08:58|0.119726
17:08:59|0.119726
17:09:00|0.119726
17:09:01|0.119726
17:09:03|0.119726
17:09:03|0.119726
17:09:04|0.119726
17:09:05|0.119726
17:09:06|0.119726
17:09:07|0.119726
17:09:08|0.119726
17:09:09|0.119726
17:09:11|0.119726
17:09:11|0.119726
17:09:12|0.119726
17:09:13|0.119726
17:09:14|0.119726
17:09:15|0.119726
17:09:17|0.119614
17:09:17|0.119614
17:09:18|0.119614
17:09:19|0.119614
17:09:21|0.119613
17:09:21|0.119613
17:09:22|0.119613
17:09:23|0.119611
17:09:24|0.119611
17:09:25|0.119611
17:09:26|0.119611
17:09:28|0.119611
17:09:29|0.119611
17:09:30|0.119611
17:09:31|0.119611
17:09:32|0.119611
17:09:33|0.119611
17:09:34|0.119611
17:09:35|0.119611
17:09:36|0.119611
17:09:37|0.119611
17:09:38|0.119611
17:09:39|0.119611
17:09:40|0.119611
17:09:41|0.119611
17:09:42|0.119611
17:09:43|0.119611
17:09:44|0.119611
17:09:45|0.119611
17:09:46|0.119611
17:09:47|0.119611
17:09:48|0.119611
17:09:49|0.119611
17:09:50|0.119611
17:09:51|0.119611
17:09:52|0.119611
17:09:53|0.119611
17:09:54|0.119611
17:09:55|0.119611
17:09:56|0.119611
17:09:57|0.119611
17:09:59|0.119611
17:10:00|0.119611
17:10:01|0.119611
17:10:02|0.119611
17:10:03|0.119611
17:10:04|0.119611
17:10:05|0.119611
17:10:06|0.119611
17:10:07|0.119611
17:10:08|0.119611
17:10:09|0.119611
17:10:10|0.119611
17:10:11|0.119611
17:10:12|0.119611
17:10:13|0.119611
17:10:15|0.119611
17:10:15|0.119611
17:10:16|0.119611
17:10:17|0.119611
17:10:18|0.119611
17:10:19|0.119611
17:10:20|0.119611
17:10:21|0.119611
17:10:22|0.119611
17:10:23|0.119611
17:10:24|0.119611
17:10:25|0.119611
17:10:26|0.119611
17:10:27|0.119616
17:10:28|0.119616
17:10:29|0.119616
17:10:30|0.119616
17:10:31|0.119616
17:10:32|0.119616
17:10:33|0.119616
17:10:34|0.119616
17:10:35|0.119616
17:10:36|0.119616
17:10:37|0.119616
17:10:38|0.119616
17:10:39|0.119616
17:10:40|0.119577
17:10:41|0.119577
17:10:42|0.119577
17:10:43|0.119577
17:10:44|0.119577
17:10:45|0.119577
17:10:46|0.119577
17:10:47|0.119577
17:10:48|0.119577
17:10:49|0.119577
17:10:50|0.119577
17:10:51|0.119577
17:10:52|0.119577
17:10:53|0.119577
17:10:54|0.119577
17:10:55|0.119577
17:10:56|0.119577
17:10:57|0.119577
17:10:59|0.119577
17:10:59|0.119577
17:11:01|0.119577
17:11:02|0.119577
17:11:03|0.119577
17:11:04|0.119577
17:11:05|0.119577
17:11:06|0.119577
17:11:07|0.119577
17:11:08|0.119577
17:11:09|0.119577
17:11:10|0.119577
17:11:11|0.119577
17:11:12|0.119577
17:11:13|0.119577
17:11:14|0.119577
17:11:15|0.119577
17:11:16|0.119577
17:11:17|0.119577
17:11:18|0.119577
17:11:19|0.119577
17:11:20|0.119577
17:11:21|0.119577
17:11:22|0.119531
17:11:23|0.119531
17:11:24|0.119531
17:11:25|0.119531
17:11:26|0.119531
17:11:27|0.119596
17:11:28|0.119596
17:11:29|0.119596
17:11:30|0.119596
17:11:31|0.119596
17:11:32|0.119596
17:11:33|0.119531
17:11:34|0.119613
17:11:35|0.119613
17:11:36|0.119613
17:11:36|0.119613
17:11:38|0.119613
17:11:39|0.119613
17:11:40|0.119613
17:11:41|0.119613
17:11:42|0.119613
17:11:43|0.119613
17:11:44|0.119613
17:11:45|0.119613
17:11:46|0.119613
17:11:47|0.119613
17:11:48|0.119613
17:11:49|0.119613
17:11:50|0.119613
17:11:51|0.119613
17:11:52|0.119613
17:11:53|0.119613
17:11:54|0.119613
17:11:55|0.119613
17:11:56|0.119613
17:11:57|0.119693
17:11:58|0.119693
17:11:59|0.119693
17:12:01|0.119693
17:12:02|0.119693
17:12:03|0.119862
17:12:04|0.119862
17:12:05|0.119862
17:12:06|0.119862
17:12:07|0.119862
17:12:08|0.119862
17:12:09|0.119862
17:12:11|0.119862
17:12:11|0.119862
17:12:12|0.119862
17:12:13|0.119862
17:12:14|0.119862
17:12:15|0.119862
17:12:16|0.119862
17:12:17|0.119862
17:12:18|0.119862
17:12:19|0.119862
17:12:20|0.119862
17:12:21|0.119862
17:12:22|0.119862
17:12:23|0.119862
17:12:24|0.119862
17:12:26|0.119862
17:12:26|0.119862
17:12:27|0.119862
17:12:29|0.119862
17:12:29|0.119862
17:12:30|0.119862
17:12:31|0.119865
17:12:32|0.119865
17:12:33|0.119865
17:12:34|0.119865
17:12:36|0.119865
17:12:36|0.119865
17:12:38|0.119865
17:12:39|0.119865
17:12:39|0.119865
17:12:40|0.119865
17:12:41|0.119865
17:12:42|0.119865
17:12:43|0.119865
17:12:44|0.119865
17:12:45|0.119865
17:12:46|0.119865
17:12:48|0.119865
17:12:49|0.119865
17:12:49|0.119865
17:12:50|0.119865
17:12:52|0.119865
17:12:53|0.1197
17:12:53|0.1197
17:12:55|0.1197
17:12:56|0.1197
17:12:56|0.1197
17:12:57|0.1197
17:12:58|0.1197
17:13:00|0.1197
17:13:01|0.1197
17:13:02|0.1197
17:13:03|0.1197
17:13:04|0.1197
17:13:05|0.1197
17:13:06|0.1197
17:13:07|0.1197
17:13:08|0.1197
17:13:09|0.1197
17:13:10|0.1197
17:13:11|0.1197
17:13:12|0.1197
17:13:13|0.1197
17:13:14|0.1197
17:13:15|0.1197
17:13:16|0.1197
17:13:17|0.1197
17:13:19|0.119613
17:13:19|0.119613
17:13:20|0.119425
17:13:21|0.119542
17:13:22|0.119542
17:13:23|0.119542
17:13:24|0.119532
17:13:25|0.119532
17:13:26|0.119532
17:13:27|0.119532
17:13:28|0.119532
17:13:29|0.119532
17:13:30|0.119532
17:13:31|0.119532
17:13:32|0.119532
17:13:33|0.119532
17:13:34|0.119532
17:13:35|0.119532
17:13:36|0.119462
17:13:37|0.119462
17:13:38|0.119494
17:13:39|0.119508
17:13:40|0.119508
17:13:41|0.119508
17:13:42|0.119508
17:13:43|0.119508
17:13:44|0.119508
17:13:45|0.119508
17:13:46|0.119508
17:13:47|0.119508
17:13:48|0.119508
17:13:49|0.119508
17:13:50|0.119508
17:13:51|0.119508
17:13:52|0.119508
17:13:53|0.119508
17:13:54|0.119528
17:13:55|0.119528
17:13:56|0.119386
17:13:57|0.119387
17:13:58|0.119387
17:13:59|0.119387
17:14:01|0.119387
17:14:02|0.119387
17:14:03|0.119387
17:14:04|0.119387
17:14:05|0.119387
17:14:06|0.119387
17:14:07|0.119387
17:14:08|0.119387
17:14:09|0.119387
17:14:10|0.119387
17:14:11|0.119387
17:14:12|0.119387
17:14:13|0.119387
17:14:14|0.119367
17:14:15|0.11938
17:14:16|0.11938
17:14:17|0.11938
17:14:18|0.119394
17:14:19|0.119394
17:14:20|0.119394
17:14:21|0.119394
17:14:22|0.119394
17:14:23|0.119331
17:14:24|0.119323
17:14:25|0.119318
17:14:26|0.119318
17:14:27|0.119318
17:14:28|0.119318
17:14:29|0.119241
17:14:30|0.119241
17:14:32|0.1192
17:14:32|0.1192
17:14:33|0.1192
17:14:34|0.1192
17:14:35|0.1192
17:14:36|0.1192
17:14:37|0.119192
17:14:38|0.119128
17:14:39|0.119128
17:14:40|0.119128
17:14:41|0.119192
17:14:42|0.119192
17:14:43|0.119192
17:14:44|0.119192
17:14:45|0.119192
17:14:46|0.119192
17:14:47|0.119192
17:14:48|0.119127
17:14:49|0.119127
17:14:50|0.119127
17:14:51|0.119127
17:14:52|0.119127
17:14:53|0.119127
17:14:54|0.119076
17:14:55|0.119076
17:14:56|0.119076
17:14:57|0.119076
17:14:58|0.119093
17:14:59|0.119093
17:15:01|0.119173
17:15:02|0.119173
17:15:02|0.119173
17:15:04|0.119173
17:15:05|0.119173
17:15:06|0.119173
17:15:07|0.119173
17:15:08|0.119238
17:15:09|0.119239
17:15:10|0.119239
17:15:11|0.119239
17:15:13|0.11913
17:15:13|0.11913
17:15:14|0.11913
17:15:15|0.11913
17:15:16|0.11913
17:15:17|0.11913
17:15:18|0.11913
17:15:19|0.11913
17:15:20|0.11913
17:15:22|0.11913
17:15:22|0.11913
17:15:23|0.11913
17:15:24|0.11913
17:15:25|0.11913
17:15:26|0.11913
17:15:27|0.11913
17:15:28|0.11913
17:15:29|0.11913
17:15:30|0.11913
17:15:31|0.11913
17:15:32|0.119101
17:15:33|0.119101
17:15:34|0.119101
17:15:35|0.119101
17:15:36|0.119101
17:15:37|0.119101
17:15:38|0.119101
17:15:39|0.119101
17:15:40|0.119101
17:15:41|0.119101
17:15:42|0.119101
17:15:43|0.119101
17:15:44|0.119101
17:15:45|0.119101
17:15:46|0.119101
17:15:47|0.119101
17:15:48|0.119101
17:15:49|0.119101
17:15:50|0.119101
17:15:51|0.119101
17:15:53|0.119101
17:15:53|0.119101
17:15:54|0.119101
17:15:55|0.119101
17:15:56|0.119101
17:15:57|0.119101
17:15:58|0.119101
17:15:59|0.119101
17:16:00|0.119101
17:16:01|0.119101
17:16:03|0.119102
17:16:04|0.119102
17:16:05|0.119102
17:16:06|0.119102
17:16:07|0.119102
17:16:08|0.119102
17:16:09|0.119102
17:16:10|0.119102
17:16:11|0.119102
17:16:12|0.119102
17:16:13|0.119102
17:16:14|0.119102
17:16:15|0.119102
17:16:16|0.119102
17:16:17|0.119102
17:16:18|0.119102
17:16:19|0.119102
17:16:20|0.119102
17:16:21|0.119102
17:16:22|0.119102
17:16:23|0.119102
17:16:24|0.119102
17:16:25|0.119102
17:16:26|0.119102
17:16:27|0.119102
17:16:28|0.119102
17:16:29|0.119102
17:16:30|0.119102
17:16:31|0.119102
17:16:32|0.11902
17:16:33|0.11902
17:16:34|0.11902
17:16:35|0.11902
17:16:36|0.11902
17:16:37|0.118934
17:16:38|0.119051
17:16:39|0.119051
17:16:40|0.119051
17:16:41|0.119051
17:16:42|0.119051
17:16:43|0.119051
17:16:44|0.119051
17:16:45|0.119051
17:16:46|0.119051
17:16:47|0.119051
17:16:48|0.119051
17:16:49|0.119051
17:16:50|0.118999
17:16:51|0.118999
17:16:52|0.119045
17:16:53|0.119045
17:16:54|0.119045
17:16:55|0.119045
17:16:56|0.119045
17:16:57|0.119045
17:16:59|0.119045
17:16:59|0.119045
17:17:00|0.119045
17:17:01|0.119045
17:17:02|0.119045
17:17:04|0.119045
17:17:05|0.119045
17:17:06|0.119045
17:17:06|0.119045
17:17:08|0.119045
17:17:09|0.119045
17:17:09|0.119045
17:17:10|0.119008
17:17:12|0.119008
17:17:12|0.119008
17:17:14|0.119008
17:17:15|0.119008
17:17:15|0.119008
17:17:16|0.119008
17:17:18|0.119008
17:17:19|0.119008
17:17:20|0.119008
17:17:20|0.119008
17:17:22|0.119008
17:17:23|0.119008
17:17:24|0.119008
17:17:25|0.119008
17:17:26|0.119008
17:17:26|0.119008
17:17:28|0.119008
17:17:29|0.119008
17:17:30|0.119008
17:17:31|0.119008
17:17:32|0.119008
17:17:33|0.119008
17:17:34|0.119008
17:17:34|0.119008
17:17:36|0.119008
17:17:37|0.119008
17:17:38|0.119008
17:17:38|0.119008
17:17:40|0.119008
17:17:41|0.119008
17:17:42|0.119008
17:17:43|0.119008
17:17:44|0.119008
17:17:45|0.119008
17:17:46|0.119008
17:17:47|0.119008
17:17:48|0.119008
17:17:49|0.119008
17:17:50|0.119008
17:17:51|0.119008
17:17:52|0.119008
17:17:53|0.119008
17:17:54|0.119008
17:17:55|0.119008
17:17:56|0.119008
17:17:57|0.119008
17:17:58|0.119008
17:17:59|0.119008
17:18:00|0.119008
17:18:01|0.119008
17:18:02|0.119008
17:18:03|0.119008
17:18:03|0.119053
17:18:05|0.119053
17:18:07|0.119053
17:18:08|0.119053
17:18:09|0.119053
17:18:10|0.119053
17:18:11|0.119053
17:18:12|0.119053
17:18:13|0.119053
17:18:14|0.119053
17:18:15|0.119053
17:18:16|0.119053
17:18:17|0.119053
17:18:18|0.119053
17:18:19|0.119053
17:18:20|0.119053
17:18:21|0.119053
17:18:22|0.119053
17:18:23|0.119053
17:18:24|0.119053
17:18:25|0.119053
17:18:26|0.119053
17:18:27|0.119053
17:18:28|0.119053
17:18:29|0.119053
17:18:30|0.119053
17:18:31|0.119053
17:18:32|0.119053
17:18:33|0.119053
17:18:34|0.119053
17:18:35|0.118936
17:18:36|0.119047
17:18:37|0.119047
17:18:38|0.119047
17:18:39|0.119047
17:18:40|0.11897
17:18:41|0.11897
17:18:42|0.11897
17:18:43|0.11897
17:18:44|0.11897
17:18:45|0.11897
17:18:46|0.11897
17:18:47|0.11897
17:18:48|0.11897
17:18:49|0.11897
17:18:50|0.11897
17:18:51|0.118974
17:18:52|0.118974
17:18:53|0.118974
17:18:54|0.118974
17:18:55|0.118974
17:18:56|0.118974
17:18:57|0.119046
17:18:58|0.119046
17:18:59|0.119046
17:19:00|0.119046
17:19:01|0.119046
17:19:02|0.119046
17:19:03|0.119046
17:19:04|0.119046
17:19:05|0.119048
17:19:06|0.119048
17:19:08|0.119048
17:19:09|0.119048
17:19:10|0.119048
17:19:10|0.119048
17:19:12|0.119048
17:19:13|0.119048
17:19:14|0.119048
17:19:15|0.119048
17:19:16|0.119048
17:19:17|0.119048
17:19:18|0.119048
17:19:19|0.119048
17:19:20|0.119048
17:19:20|0.119048
17:19:22|0.119048
17:19:22|0.119156
17:19:24|0.119156
17:19:25|0.119156
17:19:26|0.119156
17:19:27|0.119156
17:19:28|0.11911
17:19:29|0.11911
17:19:30|0.11911
17:19:31|0.11911
17:19:32|0.11911
17:19:33|0.11911
17:19:34|0.11911
17:19:35|0.11911
17:19:36|0.11911
17:19:38|0.11911
17:19:38|0.11911
17:19:39|0.11911
17:19:40|0.11911
17:19:41|0.11911
17:19:42|0.11911
17:19:43|0.11911
17:19:44|0.11911
17:19:45|0.11911
17:19:46|0.11911
17:19:47|0.11911
17:19:48|0.11911
17:19:49|0.11911
17:19:50|0.11911
17:19:51|0.11911
17:19:52|0.11911
17:19:53|0.11911
17:19:54|0.11911
17:19:55|0.11911
17:19:56|0.11911
17:19:57|0.11911
17:19:58|0.11911
17:19:59|0.11911
17:20:00|0.11911
17:20:01|0.119072
17:20:02|0.119072
17:20:03|0.119072
17:20:04|0.119157
17:20:05|0.119157
17:20:07|0.119157
17:20:07|0.119157
17:20:08|0.119348
17:20:10|0.119348
17:20:11|0.1195
17:20:12|0.11954
17:20:13|0.11954
17:20:14|0.11954
17:20:15|0.119515
17:20:17|0.119515
17:20:17|0.119515
17:20:18|0.119515
17:20:19|0.119515
17:20:20|0.119515
17:20:21|0.119515
17:20:22|0.119515
17:20:23|0.119515
17:20:24|0.119515
17:20:25|0.119515
17:20:26|0.119515
17:20:27|0.119515
17:20:28|0.119515
17:20:29|0.119515
17:20:30|0.119637
17:20:31|0.119637
17:20:32|0.119637
17:20:33|0.119637
17:20:34|0.119637
17:20:35|0.119637
17:20:36|0.119637
17:20:37|0.119637
17:20:38|0.119637
17:20:39|0.119637
17:20:40|0.119637
17:20:41|0.119637
17:20:42|0.119637
17:20:43|0.119637
17:20:44|0.119637
17:20:45|0.119637
17:20:46|0.119637
17:20:47|0.119637
17:20:48|0.119637
17:20:49|0.119637
17:20:50|0.119637
17:20:51|0.119637
17:20:52|0.119637
17:20:53|0.119637
17:20:54|0.119637
17:20:55|0.119637
17:20:56|0.119637
17:20:57|0.119637
17:20:58|0.119637
17:20:59|0.119637
17:21:00|0.119637
17:21:01|0.119637
17:21:02|0.119637
17:21:03|0.119637
17:21:04|0.119637
17:21:05|0.119637
17:21:06|0.119637
17:21:08|0.119637
17:21:09|0.119637
17:21:10|0.119637
17:21:11|0.119637
17:21:12|0.119637
17:21:13|0.119637
17:21:14|0.119637
17:21:15|0.119637
17:21:16|0.119637
17:21:17|0.119637
17:21:18|0.119637
17:21:19|0.119637
17:21:20|0.119637
17:21:21|0.119637
17:21:22|0.119637
17:21:23|0.119637
17:21:24|0.119637
17:21:25|0.119637
17:21:26|0.119637
17:21:27|0.119637
17:21:28|0.119637
17:21:29|0.119637
17:21:30|0.119637
17:21:31|0.119637
17:21:32|0.119637
17:21:33|0.119637
17:21:34|0.119637
17:21:35|0.119637
17:21:36|0.119637
17:21:37|0.119637
17:21:38|0.119637
17:21:39|0.119637
17:21:40|0.119637
17:21:41|0.119506
17:21:42|0.119506
17:21:43|0.119506
17:21:44|0.119501
17:21:45|0.119485
17:21:46|0.119485
17:21:47|0.119444
17:21:48|0.119444
17:21:49|0.119444
17:21:50|0.119563
17:21:51|0.119563
17:21:52|0.119563
17:21:53|0.119563
17:21:54|0.119563
17:21:55|0.119563
17:21:56|0.119563
17:21:57|0.119563
17:21:58|0.119563
17:21:59|0.119563
17:22:00|0.119563
17:22:01|0.119563
17:22:02|0.119563
17:22:03|0.119563
17:22:04|0.119563
17:22:05|0.119563
17:22:06|0.119563
17:22:07|0.119563
17:22:08|0.119563
17:22:10|0.119563
17:22:11|0.119563
17:22:12|0.119563
17:22:13|0.119563
17:22:14|0.119539
17:22:15|0.119539
17:22:16|0.119539
17:22:17|0.119539
17:22:18|0.119539
17:22:19|0.119539
17:22:20|0.119539
17:22:21|0.119539
17:22:22|0.119539
17:22:23|0.119539
17:22:24|0.119539
17:22:25|0.119539
17:22:26|0.119539
17:22:27|0.119539
17:22:28|0.119539
17:22:29|0.119539
17:22:30|0.119539
17:22:31|0.119539
17:22:32|0.119539
17:22:34|0.119539
17:22:34|0.119539
17:22:35|0.119539
17:22:36|0.119539
17:22:37|0.119539
17:22:38|0.119539
17:22:39|0.119539
17:22:40|0.119539
17:22:41|0.119539
17:22:42|0.119539
17:22:43|0.119539
17:22:45|0.119539
17:22:45|0.119539
17:22:47|0.119539
17:22:48|0.119539
17:22:48|0.119539
17:22:49|0.119539
17:22:50|0.119591
17:22:51|0.119591
17:22:52|0.119591
17:22:54|0.119591
17:22:55|0.119591
17:22:55|0.119623
17:22:56|0.119612
17:22:58|0.119612
17:22:58|0.119612
17:22:59|0.119612
17:23:00|0.119612
17:23:01|0.119612
17:23:02|0.119612
17:23:03|0.119612
17:23:05|0.119612
17:23:05|0.119612
17:23:06|0.119612
17:23:07|0.119677
17:23:09|0.119677
17:23:09|0.119677
17:23:11|0.119677
17:23:12|0.119677
17:23:13|0.119677
17:23:14|0.119677
17:23:15|0.119677
17:23:16|0.119677
17:23:17|0.119677
17:23:18|0.119677
17:23:19|0.119677
17:23:20|0.119603
17:23:21|0.119603
17:23:22|0.119603
17:23:23|0.119603
17:23:24|0.119603
17:23:26|0.119603
17:23:26|0.119603
17:23:27|0.119603
17:23:28|0.119603
17:23:29|0.119536
17:23:30|0.119536
17:23:31|0.119536
17:23:32|0.119536
17:23:33|0.119536
17:23:34|0.119536
17:23:35|0.119536
17:23:37|0.119536
17:23:37|0.119536
17:23:38|0.119536
17:23:40|0.119475
17:23:41|0.119475
17:23:42|0.119475
17:23:43|0.119475
17:23:44|0.119475
17:23:45|0.11942
17:23:46|0.11942
17:23:47|0.11942
17:23:48|0.119419
17:23:49|0.119419
17:23:50|0.119419
17:23:51|0.119419
17:23:52|0.119419
17:23:53|0.119419
17:23:54|0.119419
17:23:55|0.119419
17:23:56|0.119419
17:23:57|0.119419
17:23:58|0.119419
17:23:59|0.119419
17:24:00|0.119419
17:24:01|0.119419
17:24:02|0.119419
17:24:03|0.119419
17:24:04|0.119575
17:24:05|0.119575
17:24:06|0.119575
17:24:07|0.119625
17:24:08|0.119625
17:24:09|0.119625
17:24:10|0.119625
17:24:11|0.119625
17:24:13|0.119625
17:24:14|0.119625
17:24:15|0.119625
17:24:15|0.119625
17:24:17|0.119625
17:24:18|0.119625
17:24:19|0.119625
17:24:20|0.119625
17:24:21|0.119625
17:24:21|0.119625
17:24:22|0.119625
17:24:24|0.119625
17:24:25|0.119625
17:24:26|0.119625
17:24:27|0.119625
17:24:28|0.119625
17:24:29|0.119625
17:24:30|0.119625
17:24:31|0.119625
17:24:32|0.119625
17:24:32|0.119625
17:24:34|0.119625
17:24:35|0.119625
17:24:36|0.119625
17:24:37|0.119625
17:24:37|0.119625
17:24:39|0.119525
17:24:40|0.119494
17:24:41|0.119494
17:24:42|0.119455
17:24:43|0.119455
17:24:44|0.119419
17:24:45|0.119419
17:24:46|0.119419
17:24:47|0.119419
17:24:48|0.119419
17:24:49|0.119419
17:24:50|0.119419
17:24:51|0.119419
17:24:52|0.119419
17:24:53|0.119419
17:24:54|0.119419
17:24:54|0.119419
17:24:56|0.119419
17:24:57|0.119419
17:24:58|0.119419
17:24:59|0.119419
17:24:59|0.119419
17:25:01|0.11949
17:25:02|0.11949
17:25:03|0.11949
17:25:04|0.119359
17:25:05|0.11932
17:25:06|0.11932
17:25:07|0.11932
17:25:08|0.11932
17:25:09|0.11932
17:25:10|0.119283
17:25:10|0.11928
17:25:12|0.119243
17:25:13|0.119243
17:25:15|0.119182
17:25:16|0.119182
17:25:17|0.119182
17:25:18|0.119182
17:25:19|0.119182
17:25:20|0.119182
17:25:21|0.119182
17:25:22|0.119182
17:25:23|0.119062
17:25:24|0.119062
17:25:25|0.119109
17:25:26|0.119167
17:25:26|0.119175
17:25:28|0.119099
17:25:29|0.119062
17:25:30|0.118999
17:25:31|0.118943
17:25:32|0.118943
17:25:33|0.118965
17:25:34|0.118965
17:25:35|0.118965
17:25:36|0.118963
17:25:37|0.118963
17:25:38|0.118963
17:25:39|0.118963
17:25:40|0.118963
17:25:41|0.118981
17:25:42|0.118981
17:25:43|0.118981
17:25:44|0.118981
17:25:45|0.118981
17:25:46|0.118981
17:25:47|0.118981
17:25:48|0.118981
17:25:49|0.118981
17:25:50|0.118981
17:25:51|0.118981
17:25:52|0.118981
17:25:53|0.118959
17:25:54|0.118917
17:25:55|0.118917
17:25:56|0.118917
17:25:57|0.118917
17:25:58|0.118917
17:25:59|0.118917
17:26:00|0.118917
17:26:01|0.118917
17:26:02|0.118907
17:26:03|0.118942
17:26:04|0.118942
17:26:05|0.118942
17:26:06|0.118942
17:26:07|0.118907
17:26:08|0.118907
17:26:09|0.118907
17:26:10|0.118907
17:26:11|0.118907
17:26:12|0.118907
17:26:14|0.119135
17:26:14|0.119135
17:26:15|0.119135
17:26:16|0.119135
17:26:17|0.119135
17:26:18|0.119135
17:26:19|0.119135
17:26:20|0.119135
17:26:21|0.119135
17:26:22|0.119135
17:26:23|0.119135
17:26:24|0.119135
17:26:25|0.119135
17:26:26|0.119135
17:26:27|0.11913
17:26:28|0.119131
17:26:29|0.119131
17:26:30|0.119188
17:26:31|0.119188
17:26:32|0.119188
17:26:33|0.119188
17:26:34|0.119188
17:26:35|0.119188
17:26:36|0.119188
17:26:37|0.119188
17:26:38|0.119188
17:26:39|0.119188
17:26:40|0.119188
17:26:41|0.119188
17:26:42|0.119188
17:26:43|0.119062
17:26:44|0.119062
17:26:45|0.119062
17:26:46|0.119062
17:26:47|0.119062
17:26:48|0.119062
17:26:49|0.119062
17:26:50|0.119062
17:26:51|0.119062
17:26:52|0.119062
17:26:53|0.119062
17:26:54|0.119062
17:26:55|0.119062
17:26:56|0.119062
17:26:57|0.119062
17:26:58|0.119062
17:26:59|0.119062
17:27:00|0.119062
17:27:01|0.119062
17:27:02|0.119062
17:27:03|0.119062
17:27:04|0.119062
17:27:05|0.119341
17:27:06|0.119341
17:27:07|0.119341
17:27:08|0.119444
17:27:09|0.119444
17:27:10|0.119444
17:27:11|0.119444
17:27:12|0.119444
17:27:13|0.119493
17:27:15|0.119444
17:27:16|0.119444
17:27:17|0.119444
17:27:19|0.119444
17:27:19|0.119444
17:27:20|0.119444
17:27:21|0.119444
17:27:22|0.119421
17:27:23|0.119421
17:27:25|0.119421
17:27:26|0.119421
17:27:26|0.119421
17:27:27|0.119421
17:27:29|0.119421
17:27:30|0.119421
17:27:30|0.119421
17:27:31|0.119421
17:27:33|0.119421
17:27:33|0.119421
17:27:34|0.119421
17:27:35|0.119421
17:27:37|0.119421
17:27:37|0.119421
17:27:38|0.119421
17:27:39|0.119421
17:27:41|0.119421
17:27:41|0.119421
17:27:42|0.119421
17:27:43|0.119421
17:27:44|0.119421
17:27:46|0.119421
17:27:47|0.119421
17:27:47|0.119421
17:27:48|0.119421
17:27:49|0.119397
17:27:50|0.119397
17:27:51|0.119397
17:27:52|0.119397
17:27:54|0.119397
17:27:55|0.119397
17:27:55|0.119397
17:27:56|0.119441
17:27:57|0.119441
17:27:58|0.119441
17:27:59|0.119441
17:28:00|0.119441
17:28:02|0.119441
17:28:03|0.119441
17:28:03|0.119441
17:28:05|0.119441
17:28:06|0.119441
17:28:06|0.119441
17:28:08|0.119441
17:28:08|0.119441
17:28:09|0.119441
17:28:11|0.119441
17:28:11|0.119441
17:28:12|0.119441
17:28:13|0.119441
17:28:15|0.119441
17:28:16|0.119441
17:28:17|0.119441
17:28:18|0.119441
17:28:20|0.119441
17:28:20|0.119441
17:28:21|0.119441
17:28:22|0.119441
17:28:23|0.119441
17:28:24|0.119441
17:28:25|0.119441
17:28:26|0.119441
17:28:27|0.119441
17:28:28|0.119336
17:28:29|0.119336
17:28:30|0.119336
17:28:31|0.119336
17:28:32|0.119336
17:28:33|0.119336
17:28:34|0.119336
17:28:35|0.119335
17:28:36|0.119335
17:28:37|0.119335
17:28:38|0.119335
17:28:39|0.119335
17:28:40|0.119335
17:28:41|0.119335
17:28:42|0.119335
17:28:43|0.119335
17:28:44|0.119335
17:28:45|0.119337
17:28:46|0.119337
17:28:47|0.119337
17:28:48|0.119337
17:28:49|0.119337
17:28:50|0.119337
17:28:52|0.119337
17:28:52|0.119337
17:28:53|0.119337
17:28:54|0.119337
17:28:55|0.119337
17:28:56|0.119337
17:28:58|0.119337
17:28:58|0.119337
17:28:59|0.119337
17:29:00|0.119337
17:29:01|0.119337
17:29:03|0.119337
17:29:03|0.119445
17:29:04|0.119445
17:29:05|0.119445
17:29:06|0.119452
17:29:07|0.119472
17:29:08|0.119472
17:29:10|0.119472
17:29:10|0.119472
17:29:12|0.119472
17:29:12|0.119472
17:29:14|0.119473
17:29:15|0.119473
17:29:16|0.119473
17:29:17|0.119473
17:29:18|0.119473
17:29:19|0.119473
17:29:20|0.119473
17:29:22|0.119719
17:29:22|0.119719
17:29:23|0.119719
17:29:24|0.119719
17:29:25|0.119719
17:29:26|0.119719
17:29:27|0.119719
17:29:28|0.119719
17:29:29|0.119719
17:29:30|0.119719
17:29:31|0.119683
17:29:32|0.119683
17:29:34|0.119683
17:29:35|0.119683
17:29:36|0.119683
17:29:36|0.119683
17:29:37|0.119683
17:29:38|0.119683
17:29:40|0.119683
17:29:41|0.119683
17:29:41|0.119683
17:29:42|0.119472
17:29:43|0.119472
17:29:45|0.119472
17:29:46|0.119472
17:29:47|0.119472
17:29:47|0.119472
17:29:49|0.119472
17:29:49|0.119472
17:29:50|0.119472
17:29:51|0.119472
17:29:53|0.119472
17:29:53|0.119472
17:29:54|0.119472
17:29:55|0.119472
17:29:57|0.119472
17:29:58|0.119472
17:29:58|0.119472
17:29:59|0.119472
17:30:01|0.119472
17:30:01|0.119472
17:30:03|0.11948
17:30:04|0.119396
17:30:05|0.119396
17:30:05|0.119396
17:30:06|0.119396
17:30:07|0.119396
17:30:08|0.119396
17:30:09|0.119396
17:30:10|0.119396
17:30:11|0.119396
17:30:13|0.119396
17:30:14|0.119271
17:30:14|0.119271
17:30:16|0.119271
17:30:17|0.119271
17:30:18|0.119271
17:30:20|0.119271
17:30:20|0.119271
17:30:21|0.119361
17:30:22|0.119361
17:30:24|0.119361
17:30:24|0.119361
17:30:26|0.119361
17:30:27|0.119361
17:30:28|0.119361
17:30:29|0.119361
17:30:30|0.119361
17:30:31|0.119361
17:30:32|0.119361
17:30:33|0.119361
17:30:34|0.119361
17:30:35|0.119361
17:30:36|0.119361
17:30:37|0.119361
17:30:38|0.11936
17:30:39|0.11936
17:30:40|0.11936
17:30:41|0.11936
17:30:42|0.11936
17:30:43|0.119396
17:30:44|0.119396
17:30:45|0.119396
17:30:46|0.119396
17:30:47|0.119396
17:30:48|0.119396
17:30:49|0.119396
17:30:50|0.119396
17:30:51|0.119396
17:30:52|0.119396
17:30:53|0.119396
17:30:54|0.119396
17:30:55|0.119396
17:30:56|0.119396
17:30:57|0.119396
17:30:58|0.119396
17:30:59|0.119399
17:31:00|0.119399
17:31:01|0.119399
17:31:02|0.119399
17:31:03|0.119399
17:31:04|0.119399
17:31:05|0.119399
17:31:06|0.119399
17:31:07|0.119399
17:31:08|0.119399
17:31:09|0.119399
17:31:10|0.119399
17:31:11|0.119399
17:31:12|0.119399
17:31:13|0.119399
17:31:14|0.119399
17:31:15|0.119399
17:31:16|0.119399
17:31:18|0.119399
17:31:18|0.119399
17:31:19|0.119399
17:31:21|0.119399
17:31:22|0.119423
17:31:23|0.119423
17:31:24|0.119423
17:31:25|0.119423
17:31:26|0.119423
17:31:27|0.119423
17:31:28|0.119423
17:31:29|0.119423
17:31:30|0.119423
17:31:31|0.119423
17:31:32|0.119423
17:31:33|0.119423
17:31:34|0.119423
17:31:35|0.119423
17:31:36|0.119423
17:31:37|0.119423
17:31:38|0.119423
17:31:39|0.119423
17:31:40|0.119423
17:31:41|0.119423
17:31:42|0.119423
17:31:43|0.119496
17:31:44|0.119496
17:31:45|0.119439
17:31:46|0.119439
17:31:47|0.119439
17:31:48|0.119439
17:31:49|0.119439
17:31:50|0.119439
17:31:51|0.119439
17:31:52|0.119439
17:31:53|0.119439
17:31:54|0.119439
17:31:55|0.119439
17:31:56|0.119439
17:31:57|0.119439
17:31:58|0.119439
17:31:59|0.119439
17:32:00|0.119439
17:32:01|0.119439
17:32:02|0.11946
17:32:03|0.11946
17:32:05|0.119439
17:32:05|0.119439
17:32:06|0.119439
17:32:07|0.119439
17:32:08|0.119439
17:32:09|0.119439
17:32:10|0.119439
17:32:11|0.119439
17:32:12|0.119439
17:32:13|0.119439
17:32:14|0.119439
17:32:15|0.119439
17:32:16|0.119439
17:32:17|0.119439
17:32:18|0.119439
17:32:19|0.119439
17:32:21|0.119439
17:32:22|0.119439
17:32:22|0.119439
17:32:24|0.119439
17:32:25|0.119439
17:32:25|0.119439
17:32:26|0.119439
17:32:28|0.119439
17:32:28|0.119439
17:32:30|0.119439
17:32:31|0.119439
17:32:32|0.119439
17:32:33|0.119439
17:32:34|0.119439
17:32:34|0.119439
17:32:35|0.119439
17:32:36|0.119439
17:32:38|0.119439
17:32:38|0.119439
17:32:39|0.119439
17:32:41|0.119439
17:32:41|0.119439
17:32:43|0.119439
17:32:44|0.119439
17:32:45|0.119439
17:32:46|0.119439
17:32:46|0.119439
17:32:47|0.119439
17:32:49|0.119439
17:32:49|0.119439
17:32:50|0.119439
17:32:51|0.119347
17:32:52|0.119346
17:32:53|0.119346
17:32:55|0.119346
17:32:56|0.119414
17:32:56|0.119414
17:32:58|0.119414
17:32:58|0.119414
17:32:59|0.119414
17:33:00|0.119414
17:33:01|0.119414
17:33:02|0.119414
17:33:03|0.119414
17:33:04|0.119414
17:33:05|0.119414
17:33:06|0.119414
17:33:07|0.119414
17:33:08|0.119414
17:33:09|0.119414
17:33:10|0.119414
17:33:11|0.119414
17:33:12|0.119414
17:33:13|0.119414
17:33:14|0.119414
17:33:16|0.119414
17:33:16|0.119414
17:33:17|0.119414
17:33:19|0.119414
17:33:20|0.119414
17:33:21|0.119414
17:33:22|0.119414
17:33:23|0.119414
17:33:24|0.119433
17:33:25|0.119477
17:33:26|0.119477
17:33:27|0.119477
17:33:28|0.119477
17:33:29|0.1194
17:33:30|0.1194
17:33:31|0.1194
17:33:32|0.1194
17:33:33|0.1194
17:33:34|0.1194
17:33:35|0.1194
17:33:36|0.1194
17:33:37|0.1194
17:33:38|0.1194
17:33:39|0.119292
17:33:40|0.119292
17:33:41|0.119292
17:33:42|0.119292
17:33:43|0.119292
17:33:44|0.119292
17:33:45|0.119292
17:33:46|0.119292
17:33:47|0.119292
17:33:48|0.119292
17:33:49|0.119292
17:33:50|0.119292
17:33:51|0.119292
17:33:52|0.119292
17:33:53|0.119292
17:33:54|0.119292
17:33:55|0.119292
17:33:56|0.119292
17:33:57|0.119292
17:33:58|0.119292
17:33:59|0.119292
17:34:00|0.119292
17:34:01|0.119292
17:34:02|0.119292
17:34:03|0.119292
17:34:04|0.119292
17:34:05|0.119292
17:34:07|0.119292
17:34:07|0.119292
17:34:08|0.119292
17:34:09|0.119292
17:34:10|0.119292
17:34:11|0.119292
17:34:12|0.119292
17:34:13|0.119292
17:34:14|0.119292
17:34:15|0.119292
17:34:16|0.119366
17:34:17|0.119366
17:34:18|0.119366
17:34:20|0.119366
17:34:21|0.119366
17:34:22|0.119366
17:34:23|0.119366
17:34:24|0.119366
17:34:25|0.119366
17:34:26|0.119366
17:34:27|0.119366
17:34:28|0.119366
17:34:29|0.119366
17:34:30|0.119366
17:34:31|0.119366
17:34:32|0.119366
17:34:33|0.119366
17:34:35|0.119366
17:34:35|0.119366
17:34:36|0.119366
17:34:37|0.119366
17:34:38|0.119366
17:34:39|0.119366
17:34:41|0.119366
17:34:42|0.119366
17:34:43|0.119366
17:34:44|0.119366
17:34:44|0.119366
17:34:46|0.119366
17:34:46|0.119366
17:34:47|0.119366
17:34:48|0.119366
17:34:49|0.119366
17:34:50|0.119366
17:34:51|0.119366
17:34:52|0.119366
17:34:54|0.119366
17:34:54|0.1194
17:34:56|0.1194
17:34:57|0.1195
17:34:57|0.1195
17:34:58|0.1195
17:34:59|0.1195
17:35:00|0.1195
17:35:01|0.1195
17:35:02|0.1195
17:35:03|0.119501
17:35:05|0.119501
17:35:05|0.119501
17:35:07|0.119501
17:35:07|0.119501
17:35:08|0.119501
17:35:09|0.119501
17:35:10|0.119501
17:35:11|0.119501
17:35:12|0.119595
17:35:14|0.119595
17:35:15|0.119595
17:35:15|0.119687
17:35:17|0.119687
17:35:17|0.119687
17:35:19|0.119687
17:35:19|0.119687
17:35:21|0.119687
17:35:22|0.119687
17:35:23|0.119687
17:35:24|0.119687
17:35:25|0.119687
17:35:26|0.119687
17:35:28|0.119687
17:35:28|0.119687
17:35:29|0.119687
17:35:30|0.119687
17:35:31|0.119687
17:35:32|0.119687
17:35:33|0.119687
17:35:34|0.119687
17:35:35|0.119687
17:35:36|0.119687
17:35:37|0.119687
17:35:38|0.119687
17:35:39|0.119687
17:35:40|0.119687
17:35:41|0.119687
17:35:42|0.119687
17:35:43|0.119687
17:35:44|0.119687
17:35:45|0.119687
17:35:46|0.119687
17:35:47|0.119687
17:35:48|0.119687
17:35:50|0.119687
17:35:51|0.119687
17:35:51|0.119465
17:35:52|0.119465
17:35:53|0.119465
17:35:54|0.119465
17:35:55|0.119465
17:35:57|0.119465
17:35:58|0.119465
17:35:58|0.119465
17:35:59|0.119465
17:36:01|0.119465
17:36:01|0.119465
17:36:03|0.119465
17:36:03|0.119465
17:36:04|0.119465
17:36:06|0.119465
17:36:07|0.119465
17:36:08|0.119465
17:36:09|0.119465
17:36:10|0.119465
17:36:11|0.119465
17:36:12|0.119465
17:36:13|0.119465
17:36:13|0.119465
17:36:15|0.119465
17:36:16|0.119518
17:36:17|0.119518
17:36:18|0.119518
17:36:19|0.119518
17:36:20|0.119518
17:36:22|0.119518
17:36:23|0.119518
17:36:23|0.119518
17:36:25|0.119518
17:36:26|0.119518
17:36:27|0.119518
17:36:28|0.119518
17:36:29|0.119518
17:36:30|0.119518
17:36:31|0.119518
17:36:32|0.119518
17:36:33|0.119518
17:36:34|0.119518
17:36:35|0.119602
17:36:35|0.119602
17:36:37|0.119602
17:36:38|0.119602
17:36:39|0.119602
17:36:40|0.119602
17:36:40|0.119602
17:36:42|0.119602
17:36:43|0.119602
17:36:44|0.119602
17:36:45|0.119602
17:36:46|0.119602
17:36:47|0.119602
17:36:48|0.119602
17:36:49|0.119602
17:36:50|0.119602
17:36:51|0.119602
17:36:52|0.119602
17:36:53|0.119602
17:36:54|0.119602
17:36:55|0.119602
17:36:56|0.119602
17:36:57|0.119602
17:36:58|0.119602
17:36:59|0.119602
17:37:00|0.1196
17:37:01|0.1196
17:37:02|0.1196
17:37:03|0.1196
17:37:04|0.119642
17:37:05|0.119642
17:37:06|0.119642
17:37:07|0.119642
17:37:08|0.119642
17:37:09|0.119642
17:37:10|0.119642
17:37:11|0.119661
17:37:12|0.119661
17:37:13|0.119661
17:37:14|0.119661
17:37:15|0.11962
17:37:16|0.11962
17:37:17|0.11962
17:37:18|0.11962
17:37:19|0.11962
17:37:20|0.11962
17:37:21|0.11962
17:37:22|0.11962
17:37:24|0.11962
17:37:24|0.11962
17:37:25|0.11962
17:37:27|0.11962
17:37:28|0.11962
17:37:29|0.11962
17:37:30|0.11962
17:37:31|0.11962
17:37:32|0.11962
17:37:33|0.11962
17:37:34|0.11962
17:37:35|0.11962
17:37:36|0.119493
17:37:37|0.119493
17:37:38|0.119493
17:37:39|0.119493
17:37:40|0.119493
17:37:41|0.119493
17:37:42|0.119493
17:37:43|0.119493
17:37:44|0.119493
17:37:45|0.119493
17:37:46|0.119493
17:37:47|0.119493
17:37:48|0.119493
17:37:49|0.119493
17:37:50|0.119493
17:37:51|0.119493
17:37:52|0.119493
17:37:53|0.119493
17:37:54|0.119493
17:37:55|0.119493
17:37:56|0.119493
17:37:57|0.119493
17:37:59|0.119493
17:37:59|0.119493
17:38:00|0.119493
17:38:01|0.119493
17:38:02|0.119502
17:38:03|0.119502
17:38:04|0.119502
17:38:05|0.119502
17:38:06|0.119502
17:38:08|0.119502
17:38:09|0.119502
17:38:09|0.119502
17:38:10|0.119502
17:38:11|0.119502
17:38:12|0.119502
17:38:14|0.119502
17:38:15|0.119502
17:38:16|0.119502
17:38:17|0.119502
17:38:17|0.119502
17:38:18|0.119502
17:38:19|0.119502
17:38:20|0.119502
17:38:21|0.119502
17:38:22|0.119502
17:38:24|0.119502
17:38:25|0.119502
17:38:27|0.119502
17:38:28|0.119502
17:38:29|0.119502
17:38:30|0.119502
17:38:31|0.119502
17:38:32|0.119502
17:38:33|0.119502
17:38:34|0.119439
17:38:35|0.119439
17:38:36|0.119439
17:38:36|0.119439
17:38:38|0.119439
17:38:39|0.119439
17:38:40|0.119439
17:38:41|0.119439
17:38:42|0.119439
17:38:43|0.119439
17:38:44|0.119439
17:38:45|0.119439
17:38:46|0.119439
17:38:47|0.119439
17:38:48|0.119439
17:38:49|0.119439
17:38:50|0.119439
17:38:52|0.119439
17:38:52|0.119373
17:38:53|0.119373
17:38:54|0.119373
17:38:55|0.119373
17:38:56|0.119373
17:38:57|0.119373
17:38:58|0.119373
17:38:59|0.119373
17:39:00|0.119373
17:39:01|0.119373
17:39:02|0.119373
17:39:03|0.119373
17:39:04|0.119373
17:39:05|0.119373
17:39:06|0.119373
17:39:07|0.119373
17:39:08|0.119373
17:39:09|0.119373
17:39:10|0.119373
17:39:11|0.119373
17:39:12|0.119373
17:39:13|0.119373
17:39:14|0.119439
17:39:15|0.119439
17:39:16|0.119439
17:39:17|0.119439
17:39:18|0.119439
17:39:19|0.119557
17:39:20|0.119557
17:39:21|0.119557
17:39:22|0.119557
17:39:23|0.119557
17:39:25|0.119557
17:39:25|0.119557
17:39:27|0.119361
17:39:28|0.119361
17:39:29|0.119361
17:39:31|0.119361
17:39:31|0.119361
17:39:32|0.119361
17:39:33|0.119361
17:39:34|0.119361
17:39:35|0.119361
17:39:36|0.119361
17:39:37|0.119361
17:39:39|0.119361
17:39:39|0.119361
17:39:40|0.119361
17:39:42|0.119361
17:39:43|0.119361
17:39:43|0.119361
17:39:44|0.119361
17:39:46|0.119361
17:39:47|0.119361
17:39:48|0.119361
17:39:49|0.119361
17:39:49|0.119361
17:39:50|0.119361
17:39:52|0.119361
17:39:52|0.119361
17:39:53|0.119361
17:39:54|0.119361
17:39:55|0.119361
17:39:56|0.119361
17:39:58|0.119361
17:39:59|0.119361
17:40:00|0.119361
17:40:01|0.119361
17:40:01|0.119454
17:40:03|0.119454
17:40:03|0.119454
17:40:05|0.119454
17:40:05|0.119454
17:40:07|0.119454
17:40:07|0.119454
17:40:08|0.119454
17:40:10|0.119454
17:40:10|0.119454
17:40:11|0.119454
17:40:12|0.119454
17:40:13|0.119454
17:40:14|0.119454
17:40:15|0.119454
17:40:17|0.119436
17:40:18|0.119436
17:40:18|0.119436
17:40:19|0.119436
17:40:21|0.119436
17:40:21|0.119436
17:40:23|0.119436
17:40:24|0.119436
17:40:25|0.119436
17:40:26|0.119436
17:40:28|0.119436
17:40:28|0.119436
17:40:29|0.119436
17:40:30|0.119436
17:40:31|0.119436
17:40:32|0.119436
17:40:33|0.119361
17:40:34|0.119361
17:40:35|0.119361
17:40:36|0.119361
17:40:37|0.119361
17:40:38|0.119361
17:40:39|0.119361
17:40:40|0.119361
17:40:41|0.119361
17:40:42|0.119361
17:40:43|0.119361
17:40:44|0.119361
17:40:46|0.119295
17:40:47|0.119295
17:40:48|0.119295
17:40:49|0.119295
17:40:50|0.119295
17:40:51|0.119295
17:40:52|0.119295
17:40:53|0.119295
17:40:54|0.119295
17:40:55|0.119295
17:40:56|0.119295
17:40:57|0.119295
17:40:58|0.119295
17:40:59|0.119295
17:41:00|0.119295
17:41:01|0.119295
17:41:02|0.119295
17:41:03|0.119295
17:41:04|0.119295
17:41:05|0.119295
17:41:06|0.119295
17:41:07|0.119295
17:41:08|0.119295
17:41:09|0.119295
17:41:10|0.119295
17:41:11|0.119295
17:41:12|0.119295
17:41:13|0.119295
17:41:14|0.119295
17:41:15|0.119295
17:41:16|0.119295
17:41:17|0.119295
17:41:18|0.119295
17:41:19|0.119295
17:41:20|0.119295
17:41:21|0.119295
17:41:22|0.119295
17:41:23|0.119295
17:41:24|0.119268
17:41:25|0.119268
17:41:26|0.119268
17:41:28|0.119268
17:41:29|0.119268
17:41:29|0.119268
17:41:31|0.119202
17:41:32|0.119202
17:41:33|0.119202
17:41:34|0.119202
17:41:35|0.119202
17:41:36|0.119202
17:41:37|0.119202
17:41:38|0.119202
17:41:39|0.119202
17:41:39|0.119202
17:41:41|0.119202
17:41:42|0.119202
17:41:43|0.119202
17:41:44|0.119202
17:41:45|0.119202
17:41:45|0.119202
17:41:46|0.119202
17:41:48|0.119202
17:41:49|0.119202
17:41:50|0.119202
17:41:51|0.119202
17:41:52|0.119202
17:41:53|0.119202
17:41:53|0.119202
17:41:55|0.119202
17:41:56|0.119202
17:41:57|0.119202
17:41:57|0.119202
17:41:59|0.119202
17:42:00|0.119202
17:42:01|0.119202
17:42:01|0.119202
17:42:03|0.119202
17:42:04|0.119202
17:42:04|0.119202
17:42:06|0.119202
17:42:07|0.119202
17:42:08|0.119202
17:42:09|0.119202
17:42:10|0.119202
17:42:11|0.119074
17:42:12|0.119107
17:42:13|0.119107
17:42:14|0.119107
17:42:15|0.119107
17:42:16|0.119107
17:42:17|0.119107
17:42:18|0.119107
17:42:19|0.119107
17:42:20|0.119107
17:42:21|0.119107
17:42:22|0.119107
17:42:23|0.119107
17:42:24|0.119107
17:42:25|0.119107
17:42:26|0.119035
17:42:27|0.119035
17:42:29|0.119035
17:42:30|0.119035
17:42:31|0.119035
17:42:32|0.119035
17:42:33|0.119035
17:42:34|0.119035
17:42:35|0.119035
17:42:36|0.119035
17:42:37|0.119035
17:42:38|0.119035
17:42:39|0.119035
17:42:40|0.119035
17:42:41|0.119035
17:42:42|0.119035
17:42:43|0.119035
17:42:44|0.119035
17:42:45|0.119035
17:42:46|0.119035
17:42:47|0.119035
17:42:48|0.119035
17:42:49|0.119035
17:42:50|0.119035
17:42:51|0.119035
17:42:52|0.119035
17:42:53|0.119035
17:42:54|0.119035
17:42:55|0.119035
17:42:56|0.119035
17:42:57|0.119035
17:42:58|0.119035
17:42:59|0.119035
17:43:00|0.119035
17:43:01|0.119035
17:43:02|0.119035
17:43:03|0.119035
17:43:04|0.119035
17:43:05|0.119035
17:43:06|0.119035
17:43:07|0.119035
17:43:08|0.119035
17:43:09|0.119035
17:43:10|0.119035
17:43:11|0.119035
17:43:12|0.119035
17:43:13|0.119035
17:43:14|0.119035
17:43:15|0.11903
17:43:16|0.11903
17:43:17|0.11903
17:43:18|0.11903
17:43:19|0.11903
17:43:20|0.11903
17:43:21|0.119131
17:43:22|0.119131
17:43:23|0.119131
17:43:24|0.119131
17:43:25|0.119131
17:43:26|0.119131
17:43:27|0.119131
17:43:28|0.119131
17:43:29|0.119131
17:43:30|0.119131
17:43:31|0.119131
17:43:32|0.119131
17:43:33|0.119131
17:43:34|0.119131
17:43:35|0.119131
17:43:36|0.119131
17:43:37|0.119201
17:43:38|0.119201
17:43:39|0.119201
17:43:40|0.119201
17:43:41|0.119201
17:43:42|0.119201
17:43:43|0.119201
17:43:44|0.119201
17:43:45|0.119201
17:43:46|0.119201
17:43:47|0.119201
17:43:48|0.119201
17:43:49|0.119201
17:43:50|0.119201
17:43:51|0.119232
17:43:52|0.119232
17:43:53|0.119232
17:43:54|0.119232
17:43:55|0.119232
17:43:56|0.119232
17:43:57|0.119232
17:43:58|0.119232
17:43:59|0.119232
17:44:00|0.119232
17:44:01|0.119324
17:44:02|0.119324
17:44:03|0.119324
17:44:04|0.119324
17:44:05|0.119324
17:44:06|0.119324
17:44:07|0.119324
17:44:08|0.119324
17:44:09|0.119324
17:44:10|0.119324
17:44:11|0.119324
17:44:12|0.119324
17:44:13|0.119324
17:44:14|0.119324
17:44:15|0.119324
17:44:16|0.119324
17:44:17|0.119324
17:44:18|0.119324
17:44:20|0.119324
17:44:21|0.119324
17:44:21|0.119324
17:44:23|0.119324
17:44:23|0.119324
17:44:24|0.119324
17:44:26|0.119324
17:44:27|0.119324
17:44:27|0.119324
17:44:28|0.119324
17:44:29|0.119324
17:44:31|0.119324
17:44:32|0.119324
17:44:33|0.119324
17:44:34|0.119324
17:44:35|0.119324
17:44:36|0.119324
17:44:37|0.119324
17:44:38|0.119324
17:44:39|0.119324
17:44:40|0.119332
17:44:41|0.119332
17:44:42|0.119332
17:44:43|0.119332
17:44:45|0.119332
17:44:45|0.119332
17:44:46|0.119332
17:44:47|0.119332
17:44:48|0.119332
17:44:49|0.119332
17:44:50|0.119332
17:44:51|0.119332
17:44:52|0.119332
17:44:53|0.119332
17:44:54|0.119332
17:44:55|0.119332
17:44:56|0.119332
17:44:57|0.119332
17:44:58|0.119332
17:44:59|0.119332
17:45:00|0.119332
17:45:01|0.119332
17:45:02|0.119332
17:45:03|0.119332
17:45:04|0.119332
17:45:05|0.119332
17:45:06|0.119332
17:45:07|0.119332
17:45:08|0.119295
17:45:09|0.119295
17:45:10|0.119295
17:45:11|0.119295
17:45:12|0.119295
17:45:13|0.119295
17:45:14|0.119295
17:45:15|0.119295
17:45:16|0.119332
17:45:17|0.119332
17:45:18|0.119332
17:45:19|0.119332
17:45:20|0.11927
17:45:21|0.11927
17:45:22|0.11927
17:45:23|0.11927
17:45:24|0.11927
17:45:25|0.11927
17:45:26|0.11927
17:45:27|0.11927
17:45:28|0.11927
17:45:29|0.11927
17:45:31|0.11927
17:45:32|0.119333
17:45:32|0.119333
17:45:34|0.119333
17:45:35|0.119333
17:45:35|0.119333
17:45:37|0.119333
17:45:38|0.119333
17:45:38|0.119333
17:45:40|0.119333
17:45:40|0.119333
17:45:41|0.119333
17:45:43|0.119333
17:45:44|0.119333
17:45:44|0.119333
17:45:46|0.119333
17:45:46|0.119333
17:45:47|0.119333
17:45:49|0.119333
17:45:49|0.119333
17:45:51|0.119333
17:45:51|0.119333
17:45:52|0.119333
17:45:53|0.119333
17:45:55|0.119333
17:45:55|0.119333
17:45:57|0.119333
17:45:57|0.119333
17:45:58|0.119333
17:45:59|0.119333
17:46:01|0.119333
17:46:02|0.119333
17:46:02|0.119333
17:46:03|0.119333
17:46:05|0.119333
17:46:05|0.119333
17:46:06|0.119333
17:46:07|0.119333
17:46:09|0.119333
17:46:10|0.119333
17:46:11|0.119333
17:46:11|0.119333
17:46:13|0.119333
17:46:14|0.119333
17:46:15|0.119333
17:46:16|0.119333
17:46:17|0.119333
17:46:18|0.119333
17:46:20|0.119355
17:46:21|0.119355
17:46:21|0.119355
17:46:22|0.119355
17:46:24|0.119355
17:46:24|0.119355
17:46:25|0.119355
17:46:26|0.119355
17:46:27|0.119355
17:46:28|0.119355
17:46:29|0.119355
17:46:30|0.119355
17:46:32|0.119355
17:46:33|0.119355
17:46:35|0.119355
17:46:35|0.119355
17:46:36|0.119355
17:46:37|0.119355
17:46:38|0.119355
17:46:39|0.119355
17:46:40|0.119355
17:46:42|0.119355
17:46:43|0.119355
17:46:43|0.119355
17:46:44|0.119355
17:46:46|0.119355
17:46:46|0.119355
17:46:48|0.119355
17:46:49|0.119355
17:46:49|0.119355
17:46:50|0.119355
17:46:52|0.119355
17:46:52|0.119355
17:46:54|0.119355
17:46:54|0.119355
17:46:55|0.119355
17:46:56|0.119355
17:46:57|0.119355
17:46:59|0.119355
17:46:59|0.119355
17:47:00|0.119382
17:47:01|0.119382
17:47:03|0.119382
17:47:03|0.119382
17:47:05|0.119382
17:47:06|0.119503
17:47:06|0.119503
17:47:07|0.119503
17:47:08|0.119503
17:47:09|0.119509
17:47:10|0.119509
17:47:11|0.119509
17:47:12|0.119509
17:47:14|0.119509
17:47:14|0.119509
17:47:15|0.119509
17:47:17|0.119509
17:47:17|0.119509
17:47:18|0.119509
17:47:19|0.119509
17:47:20|0.119509
17:47:21|0.119509
17:47:23|0.119509
17:47:23|0.119509
17:47:24|0.119509
17:47:25|0.119509
17:47:26|0.119509
17:47:28|0.119509
17:47:29|0.119509
17:47:29|0.119509
17:47:30|0.119509
17:47:31|0.119509
17:47:33|0.119522
17:47:34|0.119522
17:47:35|0.119522
17:47:36|0.119522
17:47:37|0.119522
17:47:37|0.119522
17:47:39|0.119522
17:47:40|0.119522
17:47:41|0.119522
17:47:42|0.119522
17:47:43|0.119522
17:47:44|0.119522
17:47:45|0.119522
17:47:46|0.119522
17:47:47|0.119522
17:47:48|0.119522
17:47:50|0.119522
17:47:50|0.119522
17:47:51|0.119522
17:47:52|0.119522
17:47:53|0.119522
17:47:54|0.119522
17:47:55|0.119522
17:47:56|0.119522
17:47:57|0.119522
17:47:58|0.119522
17:47:59|0.119522
17:48:00|0.119522
17:48:01|0.119522
17:48:02|0.119522
17:48:03|0.119522
17:48:04|0.119522
17:48:05|0.119522
17:48:06|0.119522
17:48:07|0.119522
17:48:08|0.119522
17:48:09|0.119522
17:48:10|0.119522
17:48:11|0.119522
17:48:12|0.119522
17:48:13|0.119522
17:48:14|0.11947
17:48:15|0.11947
17:48:17|0.11947
17:48:17|0.11947
17:48:18|0.119446
17:48:19|0.119446
17:48:20|0.119446
17:48:21|0.119446
17:48:22|0.119446
17:48:23|0.119446
17:48:24|0.119446
17:48:25|0.119446
17:48:26|0.119423
17:48:27|0.119423
17:48:28|0.119423
17:48:29|0.119423
17:48:30|0.119423
17:48:31|0.119423
17:48:33|0.119423
17:48:34|0.119423
17:48:35|0.119423
17:48:36|0.119423
17:48:37|0.119423
17:48:38|0.119423
17:48:40|0.119423
17:48:41|0.119423
17:48:41|0.119423
17:48:43|0.11944
17:48:43|0.11944
17:48:44|0.11944
17:48:46|0.11944
17:48:47|0.11944
17:48:47|0.11944
17:48:48|0.11944
17:48:50|0.11944
17:48:50|0.11944
17:48:52|0.11944
17:48:52|0.11944
17:48:54|0.11944
17:48:55|0.11944
17:48:56|0.11944
17:48:57|0.11944
17:48:58|0.11944
17:48:59|0.11944
17:49:00|0.11944
17:49:01|0.11944
17:49:02|0.11944
17:49:03|0.11944
17:49:04|0.11944
17:49:04|0.11944
17:49:06|0.11944
17:49:07|0.11944
17:49:08|0.11944
17:49:08|0.11944
17:49:10|0.11944
17:49:11|0.11944
17:49:12|0.11944
17:49:13|0.11944
17:49:14|0.11944
17:49:14|0.11944
17:49:15|0.11944
17:49:17|0.11944
17:49:18|0.11944
17:49:18|0.11944
17:49:19|0.11944
17:49:21|0.11944
17:49:22|0.11944
17:49:22|0.119564
17:49:23|0.119564
17:49:24|0.119564
17:49:26|0.119564
17:49:27|0.119564
17:49:28|0.119564
17:49:28|0.119564
17:49:30|0.119564
17:49:30|0.119564
17:49:31|0.119564
17:49:33|0.119564
17:49:33|0.119564
17:49:35|0.119564
17:49:37|0.119564
17:49:37|0.119564
17:49:39|0.119564
17:49:40|0.119564
17:49:41|0.119677
17:49:42|0.119677
17:49:43|0.119677
17:49:44|0.119677
17:49:45|0.119677
17:49:45|0.119677
17:49:47|0.119677
17:49:48|0.119677
17:49:49|0.119677
17:49:50|0.119677
17:49:51|0.119677
17:49:52|0.119677
17:49:53|0.119615
17:49:54|0.119615
17:49:55|0.119605
17:49:56|0.119605
17:49:57|0.119605
17:49:58|0.119605
17:49:59|0.119605
17:50:00|0.119605
17:50:01|0.119605
17:50:02|0.119605
17:50:03|0.119605
17:50:03|0.119605
17:50:04|0.119548
17:50:06|0.119548
17:50:07|0.119548
17:50:08|0.119548
17:50:09|0.119548
17:50:10|0.119548
17:50:11|0.119548
17:50:12|0.119548
17:50:13|0.119548
17:50:14|0.119548
17:50:15|0.119548
17:50:16|0.119456
17:50:17|0.119531
17:50:18|0.119531
17:50:19|0.119531
17:50:19|0.119531
17:50:21|0.119531
17:50:22|0.119531
17:50:23|0.119531
17:50:24|0.119531
17:50:25|0.119531
17:50:26|0.119323
17:50:27|0.119323
17:50:28|0.119323
17:50:29|0.119323
17:50:30|0.119323
17:50:30|0.119414
17:50:32|0.119414
17:50:33|0.119414
17:50:34|0.119414
17:50:34|0.119414
17:50:36|0.119414
17:50:37|0.119414
17:50:38|0.119414
17:50:40|0.119414
17:50:40|0.119414
17:50:41|0.119414
17:50:42|0.119414
17:50:43|0.119414
17:50:44|0.119414
17:50:45|0.119414
17:50:46|0.119414
17:50:47|0.119414
17:50:48|0.119414
17:50:49|0.119414
17:50:50|0.119414
17:50:51|0.119414
17:50:52|0.119414
17:50:53|0.119414
17:50:54|0.119414
17:50:55|0.119414
17:50:56|0.119414
17:50:57|0.119414
17:50:58|0.119414
17:50:59|0.119414
17:51:00|0.119414
17:51:01|0.119414
17:51:02|0.119414
17:51:03|0.119414
17:51:04|0.119414
17:51:05|0.119414
17:51:06|0.119414
17:51:07|0.119414
17:51:08|0.119414
17:51:09|0.119414
17:51:10|0.119414
17:51:11|0.119653
17:51:12|0.119653
17:51:13|0.119653
17:51:14|0.119653
17:51:15|0.119653
17:51:16|0.119653
17:51:17|0.119653
17:51:18|0.119653
17:51:19|0.119653
17:51:20|0.119653
17:51:21|0.119653
17:51:22|0.119653
17:51:23|0.119653
17:51:24|0.119653
17:51:25|0.119653
17:51:26|0.119653
17:51:27|0.119653
17:51:28|0.119653
17:51:29|0.119653
17:51:30|0.119653
17:51:31|0.119653
17:51:32|0.119653
17:51:33|0.119653
17:51:34|0.119653
17:51:35|0.119653
17:51:37|0.119653
17:51:38|0.119653
17:51:39|0.119653
17:51:40|0.119653
17:51:42|0.119653
17:51:43|0.119653
17:51:44|0.119564
17:51:45|0.119564
17:51:46|0.119564
17:51:47|0.119564
17:51:48|0.119564
17:51:48|0.119564
17:51:50|0.119564
17:51:51|0.119564
17:51:52|0.119564
17:51:53|0.119564
17:51:54|0.119564
17:51:55|0.119564
17:51:55|0.119564
17:51:57|0.119564
17:51:58|0.119564
17:51:59|0.119564
17:52:00|0.119564
17:52:01|0.11948
17:52:02|0.119444
17:52:02|0.119444
17:52:03|0.119444
17:52:04|0.119444
17:52:06|0.119444
17:52:06|0.119447
17:52:08|0.119447
17:52:09|0.119447
17:52:10|0.119447
17:52:11|0.119447
17:52:12|0.119447
17:52:13|0.119447
17:52:14|0.119447
17:52:15|0.119447
17:52:16|0.119447
17:52:16|0.119447
17:52:17|0.119341
17:52:19|0.1193
17:52:20|0.1193
17:52:20|0.1193
17:52:22|0.1193
17:52:22|0.1193
17:52:24|0.1193
17:52:25|0.119348
17:52:25|0.119348
17:52:27|0.119348
17:52:28|0.119348
17:52:29|0.119348
17:52:30|0.119254
17:52:30|0.119272
17:52:32|0.119315
17:52:33|0.119315
17:52:34|0.119315
17:52:35|0.119315
17:52:36|0.119357
17:52:37|0.119357
17:52:38|0.119357
17:52:39|0.119357
17:52:40|0.119357
17:52:41|0.119357
17:52:43|0.119357
17:52:43|0.119357
17:52:44|0.119352
17:52:45|0.119388
17:52:46|0.119388
17:52:47|0.119388
17:52:48|0.119388
17:52:50|0.119388
17:52:50|0.119388
17:52:52|0.119388
17:52:52|0.119388
17:52:54|0.119388
17:52:55|0.119388
17:52:56|0.119388
17:52:57|0.119388
17:52:58|0.119388
17:52:58|0.119388
17:52:59|0.119388
17:53:01|0.119388
17:53:01|0.119388
17:53:02|0.119388
17:53:04|0.119351
17:53:05|0.119416
17:53:05|0.119416
17:53:06|0.119416
17:53:07|0.119416
17:53:08|0.119416
17:53:09|0.119416
17:53:10|0.119416
17:53:11|0.119416
17:53:12|0.119416
17:53:13|0.119416
17:53:14|0.119346
17:53:15|0.119346
17:53:16|0.119346
17:53:18|0.119346
17:53:19|0.119346
17:53:19|0.119346
17:53:21|0.119346
17:53:22|0.119346
17:53:22|0.119346
17:53:23|0.119346
17:53:24|0.119346
17:53:25|0.119346
17:53:26|0.119346
17:53:27|0.119346
17:53:29|0.119346
17:53:30|0.119346
17:53:30|0.119346
17:53:31|0.119346
17:53:32|0.119346
17:53:34|0.119346
17:53:35|0.119346
17:53:35|0.119392
17:53:36|0.119392
17:53:38|0.119392
17:53:39|0.119392
17:53:40|0.119392
17:53:41|0.119392
17:53:42|0.119392
17:53:43|0.119392
17:53:44|0.119392
17:53:45|0.119392
17:53:46|0.119392
17:53:47|0.119392
17:53:48|0.119392
17:53:49|0.119392
17:53:50|0.119392
17:53:51|0.119392
17:53:52|0.119392
17:53:53|0.119392
17:53:54|0.119392
17:53:55|0.119392
17:53:56|0.119392
17:53:57|0.119392
17:53:58|0.119392
17:53:59|0.119392
17:54:00|0.119392
17:54:01|0.119392
17:54:02|0.119392
17:54:03|0.119392
17:54:04|0.119184
17:54:05|0.119184
17:54:06|0.119184
17:54:07|0.119172
17:54:08|0.119172
17:54:09|0.119194
17:54:10|0.119194
17:54:11|0.119194
17:54:12|0.119194
17:54:13|0.119194
17:54:14|0.119194
17:54:15|0.119194
17:54:16|0.119194
17:54:17|0.119194
17:54:18|0.119194
17:54:19|0.119194
17:54:20|0.119194
17:54:21|0.119194
17:54:22|0.119194
17:54:23|0.119194
17:54:24|0.119194
17:54:25|0.119194
17:54:26|0.119194
17:54:27|0.119194
17:54:28|0.119194
17:54:29|0.119194
17:54:30|0.119194
17:54:31|0.119194
17:54:32|0.119194
17:54:33|0.119194
17:54:34|0.119239
17:54:35|0.119239
17:54:36|0.119239
17:54:37|0.119239
17:54:38|0.119239
17:54:39|0.119239
17:54:41|0.119211
17:54:41|0.119211
17:54:42|0.119211
17:54:43|0.119211
17:54:44|0.119211
17:54:45|0.119213
17:54:46|0.119213
17:54:47|0.119213
17:54:49|0.119213
17:54:49|0.119213
17:54:50|0.119213
17:54:51|0.119213
17:54:52|0.119213
17:54:53|0.119213
17:54:54|0.119213
17:54:55|0.119213
17:54:57|0.119213
17:54:57|0.119213
17:54:59|0.119213
17:55:00|0.119213
17:55:00|0.119213
17:55:01|0.119213
17:55:03|0.119213
17:55:04|0.119213
17:55:05|0.119213
17:55:05|0.119213
17:55:06|0.119213
17:55:08|0.119213
17:55:08|0.119213
17:55:09|0.119213
17:55:11|0.119213
17:55:12|0.119213
17:55:13|0.119213
17:55:14|0.119224
17:55:15|0.119224
17:55:16|0.119224
17:55:17|0.119224
17:55:18|0.119224
17:55:19|0.119224
17:55:20|0.119224
17:55:21|0.119224
17:55:22|0.119224
17:55:23|0.119224
17:55:24|0.119213
17:55:25|0.119213
17:55:26|0.119213
17:55:27|0.119213
17:55:28|0.119213
17:55:29|0.119213
17:55:30|0.119213
17:55:31|0.119213
17:55:32|0.119213
17:55:33|0.119213
17:55:34|0.119213
17:55:35|0.119213
17:55:36|0.119213
17:55:37|0.119213
17:55:38|0.119213
17:55:39|0.119213
17:55:40|0.119213
17:55:41|0.119213
17:55:42|0.119213
17:55:43|0.119277
17:55:45|0.119277
17:55:46|0.119277
17:55:47|0.119277
17:55:48|0.119277
17:55:49|0.119277
17:55:50|0.119277
17:55:51|0.119277
17:55:52|0.119277
17:55:53|0.119277
17:55:54|0.119277
17:55:55|0.119277
17:55:56|0.119277
17:55:57|0.119277
17:55:58|0.119277
17:55:59|0.119277
17:56:00|0.119277
17:56:01|0.119277
17:56:02|0.119277
17:56:03|0.119277
17:56:04|0.119277
17:56:05|0.119277
17:56:06|0.119277
17:56:07|0.119277
17:56:08|0.119277
17:56:09|0.119223
17:56:10|0.119223
17:56:11|0.119223
17:56:12|0.119223
17:56:13|0.119223
17:56:14|0.119223
17:56:15|0.119223
17:56:16|0.119223
17:56:17|0.119223
17:56:18|0.119223
17:56:19|0.119223
17:56:20|0.119223
17:56:21|0.119223
17:56:22|0.119223
17:56:23|0.119223
17:56:24|0.119223
17:56:25|0.119223
17:56:26|0.119223
17:56:27|0.119223
17:56:28|0.119223
17:56:29|0.119223
17:56:30|0.119264
17:56:31|0.119264
17:56:32|0.119264
17:56:33|0.119264
17:56:34|0.119264
17:56:35|0.119264
17:56:36|0.119264
17:56:37|0.119264
17:56:38|0.119264
17:56:39|0.119264
17:56:40|0.119155
17:56:41|0.119155
17:56:43|0.119155
17:56:43|0.119155
17:56:44|0.119155
17:56:45|0.119155
17:56:46|0.119155
17:56:47|0.119155
17:56:48|0.119155
17:56:50|0.119155
17:56:51|0.119155
17:56:52|0.119194
17:56:53|0.119194
17:56:54|0.119194
17:56:55|0.119194
17:56:56|0.119194
17:56:57|0.119194
17:56:58|0.119194
17:56:59|0.119194
17:57:00|0.119194
17:57:01|0.119194
17:57:02|0.119194
17:57:03|0.119194
17:57:04|0.119068
17:57:05|0.119068
17:57:06|0.119068
17:57:07|0.119068
17:57:08|0.119068
17:57:09|0.11914
17:57:10|0.11914
17:57:11|0.11914
17:57:12|0.11914
17:57:13|0.11914
17:57:14|0.11914
17:57:15|0.11914
17:57:16|0.11914
17:57:17|0.11914
17:57:18|0.11914
17:57:19|0.11914
17:57:20|0.11914
17:57:21|0.11914
17:57:22|0.11914
17:57:23|0.11914
17:57:24|0.11914
17:57:25|0.11914
17:57:26|0.11914
17:57:27|0.11914
17:57:28|0.11914
17:57:29|0.119155
17:57:30|0.119155
17:57:31|0.119155
17:57:32|0.119155
17:57:33|0.119239
17:57:34|0.119239
17:57:35|0.119239
17:57:36|0.119239
17:57:37|0.119239
17:57:38|0.119239
17:57:39|0.119239
17:57:40|0.119239
17:57:41|0.119216
17:57:42|0.119216
17:57:44|0.119216
17:57:44|0.119216
17:57:46|0.119216
17:57:46|0.119216
17:57:48|0.119216
17:57:49|0.119216
17:57:50|0.119216
17:57:51|0.119216
17:57:52|0.119216
17:57:53|0.119216
17:57:54|0.119216
17:57:55|0.119216
17:57:56|0.119216
17:57:57|0.119216
17:57:58|0.119216
17:57:59|0.119216
17:58:00|0.119216
17:58:01|0.119216
17:58:02|0.119216
17:58:03|0.119216
17:58:04|0.119216
17:58:05|0.119216
17:58:06|0.119216
17:58:06|0.119216
17:58:08|0.119216
17:58:08|0.119216
17:58:10|0.119216
17:58:11|0.119216
17:58:12|0.119216
17:58:13|0.119216
17:58:13|0.119216
17:58:15|0.119216
17:58:15|0.119216
17:58:17|0.119216
17:58:17|0.119216
17:58:19|0.119216
17:58:20|0.119216
17:58:21|0.119216
17:58:22|0.119216
17:58:23|0.119216
17:58:23|0.119216
17:58:25|0.119216
17:58:25|0.119216
17:58:27|0.119216
17:58:27|0.119216
17:58:29|0.119216
17:58:29|0.119216
17:58:31|0.119216
17:58:32|0.119216
17:58:33|0.119216
17:58:34|0.119216
17:58:35|0.119216
17:58:36|0.119216
17:58:37|0.119216
17:58:38|0.119216
17:58:39|0.119197
17:58:40|0.119197
17:58:41|0.119197
17:58:43|0.119275
17:58:43|0.119275
17:58:45|0.119275
17:58:45|0.119275
17:58:46|0.119275
17:58:47|0.119275
17:58:48|0.119275
17:58:49|0.119275
17:58:51|0.119275
17:58:52|0.119222
17:58:53|0.119269
17:58:54|0.119269
17:58:55|0.119269
17:58:56|0.119269
17:58:57|0.119269
17:58:58|0.119269
17:58:59|0.119269
17:59:00|0.11931
17:59:01|0.119332
17:59:02|0.119332
17:59:03|0.119332
17:59:04|0.119332
17:59:05|0.119332
17:59:05|0.119332
17:59:07|0.119332
17:59:08|0.119332
17:59:08|0.119332
17:59:10|0.119332
17:59:11|0.119332
17:59:12|0.119332
17:59:13|0.119332
17:59:14|0.119332
17:59:15|0.119332
17:59:16|0.119332
17:59:17|0.119332
17:59:18|0.119332
17:59:19|0.119332
17:59:20|0.119332
17:59:21|0.119332
17:59:22|0.119332
17:59:23|0.119332
17:59:24|0.119332
17:59:25|0.119332
17:59:26|0.119332
17:59:27|0.119332
17:59:28|0.119332
17:59:29|0.119332
17:59:30|0.119332
17:59:31|0.119332
17:59:32|0.119332
17:59:33|0.119332
17:59:34|0.119332
17:59:35|0.119332
17:59:36|0.119332
17:59:37|0.119332
17:59:38|0.119332
17:59:39|0.119332
17:59:40|0.119332
17:59:41|0.119332
17:59:42|0.119332
17:59:44|0.119332
17:59:45|0.119332
17:59:46|0.119332
17:59:47|0.119316
17:59:48|0.119316
17:59:49|0.119316
17:59:50|0.119316
17:59:51|0.119316
17:59:52|0.119316
17:59:52|0.119316
17:59:54|0.119316
17:59:55|0.119316
17:59:56|0.119316
17:59:57|0.119316
17:59:58|0.119316
17:59:58|0.119316
18:00:00|0.119316
18:00:01|0.119316
18:00:02|0.119316
18:00:03|0.119316
18:00:04|0.119316
18:00:05|0.119316
18:00:06|0.119316
18:00:07|0.119316
18:00:08|0.119316
18:00:09|0.119316
18:00:10|0.119316
18:00:11|0.119316
18:00:11|0.119316
18:00:13|0.119316
18:00:14|0.119316
18:00:15|0.119316
18:00:16|0.119146
18:00:17|0.119146
18:00:19|0.119146
18:00:19|0.119146
18:00:20|0.119146
18:00:21|0.119102
18:00:22|0.119102
18:00:23|0.119102
18:00:24|0.119102
18:00:25|0.119065
18:00:26|0.119065
18:00:27|0.119065
18:00:28|0.119101
18:00:29|0.119101
18:00:30|0.119065
18:00:31|0.119065
18:00:32|0.119025
18:00:33|0.119025
18:00:34|0.119025
18:00:35|0.119025
18:00:36|0.118945
18:00:37|0.118945
18:00:38|0.118945
18:00:39|0.118945
18:00:40|0.118945
18:00:41|0.119034
18:00:42|0.119001
18:00:44|0.119001
18:00:44|0.119001
18:00:46|0.119001
18:00:47|0.119001
18:00:48|0.119001
18:00:49|0.119001
18:00:50|0.119001
18:00:50|0.119001
18:00:52|0.118941
18:00:53|0.118941
18:00:54|0.118941
18:00:54|0.118998
18:00:55|0.119001
18:00:57|0.119001
18:00:58|0.119001
18:00:59|0.119001
18:00:59|0.119001
18:01:00|0.119001
18:01:01|0.119001
18:01:03|0.119001
18:01:03|0.119001
18:01:04|0.119001
18:01:05|0.118941
18:01:06|0.118941
18:01:07|0.118941
18:01:09|0.118941
18:01:10|0.118941
18:01:10|0.118994
18:01:11|0.118994
18:01:12|0.118994
18:01:13|0.118994
18:01:14|0.118994
18:01:16|0.118994
18:01:16|0.118859
18:01:17|0.118859
18:01:18|0.118859
18:01:20|0.118859
18:01:20|0.11885
18:01:22|0.118987
18:01:23|0.118987
18:01:23|0.118987
18:01:24|0.118987
18:01:25|0.118987
18:01:26|0.118987
18:01:27|0.118839
18:01:28|0.118839
18:01:29|0.118839
18:01:30|0.118892
18:01:31|0.118839
18:01:32|0.118839
18:01:33|0.118839
18:01:34|0.118687
18:01:35|0.118756
18:01:36|0.118756
18:01:37|0.118737
18:01:38|0.118551
18:01:40|0.118589
18:01:40|0.118581
18:01:41|0.118583
18:01:42|0.118534
18:01:43|0.118534
18:01:45|0.118572
18:01:46|0.118568
18:01:47|0.118634
18:01:48|0.118634
18:01:49|0.118634
18:01:50|0.118634
18:01:51|0.118676
18:01:53|0.118676
18:01:53|0.118676
18:01:54|0.118702
18:01:55|0.118702
18:01:56|0.118841
18:01:57|0.118841
18:01:58|0.118841
18:01:59|0.118841
18:02:00|0.118841
18:02:01|0.118841
18:02:02|0.118841
18:02:04|0.118841
18:02:04|0.118841
18:02:05|0.118841
18:02:06|0.118972
18:02:08|0.118865
18:02:09|0.118865
18:02:10|0.118865
18:02:10|0.118865
18:02:12|0.118865
18:02:13|0.118865
18:02:14|0.118865
18:02:15|0.118865
18:02:16|0.118865
18:02:16|0.118865
18:02:17|0.118865
18:02:19|0.118865
18:02:19|0.118865
18:02:21|0.118865
18:02:21|0.118865
18:02:23|0.118865
18:02:24|0.118865
18:02:25|0.118865
18:02:26|0.118865
18:02:27|0.118865
18:02:27|0.118865
18:02:29|0.118865
18:02:30|0.118865
18:02:30|0.118865
18:02:32|0.118865
18:02:33|0.118839
18:02:34|0.118839
18:02:35|0.118839
18:02:36|0.118839
18:02:37|0.118839
18:02:38|0.11887
18:02:39|0.11887
18:02:40|0.11887
18:02:41|0.11887
18:02:41|0.11887
18:02:43|0.11887
18:02:44|0.11887
18:02:45|0.11887
18:02:46|0.11887
18:02:47|0.11887
18:02:48|0.11887
18:02:49|0.11887
18:02:51|0.11887
18:02:51|0.11887
18:02:52|0.11887
18:02:53|0.11887
18:02:54|0.11887
18:02:55|0.11887
18:02:56|0.11887
18:02:57|0.11887
18:02:58|0.11887
18:02:59|0.11887
18:03:00|0.118814
18:03:01|0.118814
18:03:02|0.118814
18:03:03|0.118814
18:03:04|0.118814
18:03:05|0.118814
18:03:06|0.118814
18:03:07|0.118814
18:03:08|0.118814
18:03:09|0.118814
18:03:10|0.118814
18:03:11|0.118814
18:03:12|0.118814
18:03:13|0.118814
18:03:14|0.118814
18:03:15|0.118814
18:03:16|0.118814
18:03:17|0.118814
18:03:18|0.118814
18:03:19|0.118814
18:03:20|0.118814
18:03:21|0.118814
18:03:22|0.118814
18:03:23|0.118814
18:03:24|0.118814
18:03:25|0.118814
18:03:26|0.118808
18:03:27|0.118808
18:03:28|0.118826
18:03:29|0.118826
18:03:30|0.118826
18:03:31|0.118826
18:03:32|0.118826
18:03:33|0.118826
18:03:34|0.118826
18:03:35|0.118826
18:03:36|0.118663
18:03:37|0.118663
18:03:38|0.118637
18:03:39|0.118609
18:03:40|0.118609
18:03:41|0.118702
18:03:42|0.118702
18:03:43|0.118702
18:03:44|0.118702
18:03:45|0.118702
18:03:47|0.118702
18:03:47|0.118702
18:03:49|0.118702
18:03:50|0.118702
18:03:51|0.118702
18:03:52|0.118702
18:03:53|0.118702
18:03:54|0.118702
18:03:55|0.118702
18:03:56|0.118535
18:03:57|0.118535
18:03:58|0.118688
18:03:59|0.118688
18:04:00|0.118787
18:04:01|0.118787
18:04:02|0.118787
18:04:03|0.118787
18:04:04|0.118787
18:04:05|0.118787
18:04:06|0.118787
18:04:07|0.118787
18:04:08|0.118787
18:04:09|0.118787
18:04:10|0.118787
18:04:11|0.118787
18:04:12|0.118787
18:04:13|0.118787
18:04:14|0.118787
18:04:14|0.118787
18:04:16|0.118787
18:04:17|0.118787
18:04:17|0.118787
18:04:19|0.118787
18:04:20|0.118787
18:04:20|0.118787
18:04:22|0.118787
18:04:23|0.118787
18:04:24|0.118787
18:04:24|0.118787
18:04:25|0.118787
18:04:27|0.118787
18:04:28|0.118787
18:04:30|0.118787
18:04:30|0.118787
18:04:31|0.118787
18:04:32|0.118678
18:04:33|0.118678
18:04:34|0.118678
18:04:35|0.118678
18:04:36|0.118678
18:04:37|0.118678
18:04:38|0.118678
18:04:39|0.118678
18:04:40|0.118726
18:04:41|0.118726
18:04:42|0.118726
18:04:43|0.118727
18:04:44|0.118727
18:04:45|0.118727
18:04:46|0.118727
18:04:48|0.118771
18:04:49|0.118771
18:04:50|0.118662
18:04:51|0.118662
18:04:53|0.118662
18:04:53|0.118662
18:04:54|0.118662
18:04:55|0.118662
18:04:56|0.118662
18:04:57|0.118662
18:04:58|0.118662
18:04:59|0.118532
18:05:00|0.118621
18:05:01|0.118621
18:05:02|0.118484
18:05:04|0.118484
18:05:04|0.118484
18:05:05|0.118582
18:05:06|0.118582
18:05:07|0.118582
18:05:08|0.118634
18:05:09|0.118513
18:05:10|0.118513
18:05:11|0.118571
18:05:12|0.118571
18:05:13|0.118436
18:05:15|0.118439
18:05:15|0.118495
18:05:16|0.118551
18:05:17|0.118551
18:05:18|0.118588
18:05:19|0.118609
18:05:20|0.118609
18:05:21|0.118609
18:05:22|0.118601
18:05:23|0.118447
18:05:24|0.118447
18:05:25|0.118489
18:05:26|0.118489
18:05:27|0.118489
18:05:28|0.118489
18:05:29|0.118489
18:05:30|0.118489
18:05:31|0.118458
18:05:32|0.118458
18:05:33|0.118404
18:05:34|0.118427
18:05:35|0.118352
18:05:36|0.118352
18:05:38|0.118352
18:05:38|0.118352
18:05:39|0.118258
18:05:40|0.118195
18:05:41|0.118266
18:05:42|0.118302
18:05:43|0.118217
18:05:44|0.118217
18:05:45|0.118289
18:05:46|0.118289
18:05:47|0.118256
18:05:48|0.11825
18:05:50|0.11825
18:05:51|0.118186
18:05:52|0.118141
18:05:53|0.118185
18:05:55|0.118173
18:05:55|0.118173
18:05:56|0.118173
18:05:57|0.117969
18:05:58|0.117889
18:05:59|0.11788
18:06:00|0.11788
18:06:01|0.117938
18:06:02|0.117938
18:06:03|0.118045
18:06:04|0.1181
18:06:05|0.1181
18:06:06|0.118003
18:06:07|0.118003
18:06:09|0.118117
18:06:09|0.118138
18:06:10|0.118138
18:06:12|0.118138
18:06:12|0.118138
18:06:13|0.118138
18:06:14|0.118186
18:06:16|0.118186
18:06:16|0.118186
18:06:17|0.118061
18:06:18|0.118061
18:06:20|0.118145
18:06:20|0.118145
18:06:21|0.118145
18:06:22|0.118145
18:06:23|0.118145
18:06:24|0.118145
18:06:26|0.118139
18:06:26|0.118139
18:06:27|0.118139
18:06:28|0.118119
18:06:30|0.118119
18:06:30|0.118119
18:06:32|0.118165
18:06:32|0.118165
18:06:33|0.118139
18:06:34|0.118139
18:06:35|0.118139
18:06:37|0.118139
18:06:37|0.118143
18:06:38|0.118143
18:06:39|0.118124
18:06:40|0.118124
18:06:41|0.118124
18:06:42|0.118124
18:06:44|0.11811
18:06:45|0.118129
18:06:45|0.118129
18:06:46|0.11811
18:06:47|0.11811
18:06:48|0.11811
18:06:50|0.11811
18:06:51|0.11811
18:06:52|0.11811
18:06:52|0.11811
18:06:54|0.11811
18:06:55|0.11811
18:06:56|0.11811
18:06:57|0.11811
18:06:58|0.11811
18:06:59|0.118122
18:07:00|0.118122
18:07:01|0.118122
18:07:02|0.118122
18:07:03|0.118122
18:07:04|0.118122
18:07:05|0.118122
18:07:06|0.118122
18:07:07|0.118122
18:07:08|0.118122
18:07:09|0.118122
18:07:10|0.118122
18:07:11|0.118036
18:07:12|0.118036
18:07:13|0.118036
18:07:14|0.118036
18:07:15|0.118036
18:07:16|0.118168
18:07:17|0.118168
18:07:18|0.118168
18:07:19|0.118168
18:07:20|0.118168
18:07:21|0.118168
18:07:22|0.118168
18:07:23|0.118168
18:07:24|0.118071
18:07:25|0.118071
18:07:26|0.118071
18:07:27|0.118071
18:07:28|0.118071
18:07:29|0.118071
18:07:30|0.118115
18:07:31|0.118115
18:07:32|0.11812
18:07:33|0.11812
18:07:34|0.11812
18:07:35|0.11812
18:07:36|0.11812
18:07:37|0.11812
18:07:38|0.11812
18:07:39|0.11812
18:07:40|0.11812
18:07:41|0.11812
18:07:42|0.11812
18:07:43|0.118007
18:07:44|0.118053
18:07:45|0.118048
18:07:46|0.118048
18:07:47|0.118048
18:07:48|0.118044
18:07:49|0.118047
18:07:50|0.118047
18:07:52|0.118047
18:07:53|0.118047
18:07:54|0.118047
18:07:55|0.118047
18:07:56|0.118047
18:07:57|0.118047
18:07:58|0.118047
18:07:59|0.118047
18:08:00|0.118047
18:08:01|0.118047
18:08:02|0.118047
18:08:03|0.117959
18:08:04|0.118013
18:08:05|0.118013
18:08:06|0.118013
18:08:07|0.118013
18:08:08|0.118013
18:08:09|0.118013
18:08:10|0.118013
18:08:11|0.118013
18:08:12|0.118013
18:08:13|0.117952
18:08:14|0.117952
18:08:15|0.11803
18:08:16|0.11803
18:08:17|0.118045
18:08:18|0.118045
18:08:19|0.118045
18:08:20|0.118045
18:08:21|0.118045
18:08:22|0.118045
18:08:23|0.118068
18:08:24|0.118068
18:08:25|0.118068
18:08:26|0.118068
18:08:27|0.118068
18:08:28|0.118013
18:08:29|0.118013
18:08:30|0.118013
18:08:31|0.118013
18:08:32|0.118013
18:08:33|0.118013
18:08:34|0.118013
18:08:35|0.117951
18:08:36|0.117951
18:08:37|0.117951
18:08:38|0.117951
18:08:39|0.117951
18:08:40|0.117951
18:08:41|0.117951
18:08:42|0.117951
18:08:43|0.117951
18:08:44|0.117951
18:08:45|0.117951
18:08:46|0.117951
18:08:47|0.117926
18:08:48|0.117926
18:08:49|0.117926
18:08:50|0.117926
18:08:51|0.117926
18:08:52|0.117926
18:08:54|0.117926
18:08:55|0.117926
18:08:56|0.117926
18:08:57|0.117933
18:08:58|0.117933
18:08:59|0.117933
18:09:00|0.117933
18:09:02|0.117933
18:09:02|0.117933
18:09:03|0.117933
18:09:04|0.117933
18:09:05|0.118092
18:09:06|0.118088
18:09:07|0.118088
18:09:08|0.118088
18:09:09|0.118088
18:09:10|0.118088
18:09:11|0.118088
18:09:12|0.118088
18:09:13|0.118088
18:09:14|0.118088
18:09:15|0.118088
18:09:16|0.118088
18:09:17|0.118088
18:09:18|0.118074
18:09:19|0.118074
18:09:20|0.118074
18:09:21|0.118074
18:09:22|0.11798
18:09:23|0.11798
18:09:24|0.11798
18:09:25|0.11798
18:09:26|0.11798
18:09:27|0.11798
18:09:28|0.11798
18:09:29|0.117966
18:09:30|0.117966
18:09:31|0.117966
18:09:32|0.117966
18:09:33|0.117938
18:09:34|0.117938
18:09:35|0.117938
18:09:36|0.117938
18:09:37|0.117938
18:09:38|0.117938
18:09:39|0.117938
18:09:40|0.117938
18:09:41|0.117938
18:09:42|0.117953
18:09:43|0.117953
18:09:44|0.117953
18:09:45|0.117953
18:09:46|0.117953
18:09:47|0.117953
18:09:48|0.117954
18:09:49|0.117954
18:09:50|0.117954
18:09:51|0.117954
18:09:53|0.117954
18:09:53|0.117954
18:09:54|0.117954
18:09:56|0.117954
18:09:57|0.117954
18:09:59|0.117954
18:10:00|0.117954
18:10:00|0.117954
18:10:01|0.117954
18:10:03|0.117954
18:10:03|0.117955
18:10:05|0.117955
18:10:06|0.117975
18:10:07|0.117975
18:10:08|0.118046
18:10:09|0.118046
18:10:10|0.118046
18:10:11|0.118046
18:10:12|0.118046
18:10:13|0.118097
18:10:14|0.118097
18:10:15|0.118097
18:10:16|0.118097
18:10:17|0.118097
18:10:18|0.118097
18:10:19|0.118097
18:10:20|0.118098
18:10:21|0.118098
18:10:22|0.118098
18:10:23|0.118098
18:10:24|0.118098
18:10:25|0.118098
18:10:26|0.118098
18:10:27|0.118098
18:10:28|0.118098
18:10:29|0.118098
18:10:30|0.118098
18:10:31|0.118098
18:10:32|0.118098
18:10:33|0.11809
18:10:34|0.11809
18:10:35|0.118014
18:10:36|0.118014
18:10:37|0.117994
18:10:38|0.117994
18:10:39|0.117994
18:10:40|0.117994
18:10:41|0.117994
18:10:42|0.117994
18:10:43|0.117994
18:10:44|0.117994
18:10:45|0.117994
18:10:46|0.117994
18:10:47|0.117994
18:10:48|0.117994
18:10:49|0.117994
18:10:50|0.117994
18:10:51|0.117994
18:10:52|0.117994
18:10:53|0.117994
18:10:55|0.117994
18:10:56|0.117994
18:10:57|0.117994
18:10:58|0.117994
18:10:59|0.117994
18:11:00|0.117994
18:11:01|0.117994
18:11:02|0.117994
18:11:03|0.117994
18:11:04|0.117994
18:11:05|0.117994
18:11:06|0.117994
18:11:06|0.117912
18:11:08|0.117912
18:11:09|0.117912
18:11:10|0.117912
18:11:11|0.117912
18:11:12|0.117912
18:11:13|0.117912
18:11:14|0.117948
18:11:14|0.117948
18:11:16|0.117948
18:11:17|0.117948
18:11:18|0.117948
18:11:19|0.117948
18:11:19|0.117991
18:11:20|0.117991
18:11:22|0.117991
18:11:23|0.11799
18:11:24|0.11799
18:11:25|0.11799
18:11:25|0.11799
18:11:27|0.11799
18:11:27|0.11799
18:11:29|0.11799
18:11:29|0.11799
18:11:31|0.11799
18:11:32|0.11799
18:11:33|0.11799
18:11:34|0.11799
18:11:34|0.11799
18:11:36|0.11799
18:11:37|0.11799
18:11:38|0.11799
18:11:39|0.11799
18:11:40|0.11799
18:11:41|0.11799
18:11:42|0.11799
18:11:43|0.11799
18:11:44|0.11799
18:11:45|0.11799
18:11:46|0.11799
18:11:47|0.11799
18:11:48|0.11799
18:11:49|0.11799
18:11:50|0.11799
18:11:51|0.11799
18:11:52|0.11799
18:11:53|0.11799
18:11:54|0.11799
18:11:55|0.11799
18:11:57|0.11799
18:11:58|0.11799
18:11:59|0.11799
18:12:00|0.11799
18:12:01|0.117888
18:12:02|0.117888
18:12:03|0.117888
18:12:04|0.117888
18:12:05|0.117888
18:12:06|0.117888
18:12:07|0.117888
18:12:08|0.117888
18:12:09|0.117902
18:12:10|0.117902
18:12:11|0.117902
18:12:12|0.117902
18:12:13|0.117811
18:12:14|0.117811
18:12:15|0.117811
18:12:16|0.117811
18:12:17|0.117811
18:12:18|0.117811
18:12:19|0.117811
18:12:20|0.117811
18:12:21|0.117811
18:12:22|0.117856
18:12:23|0.117856
18:12:24|0.117856
18:12:25|0.117726
18:12:26|0.117657
18:12:27|0.117647
18:12:28|0.117501
18:12:29|0.117501
18:12:30|0.117501
18:12:31|0.11753
18:12:32|0.117522
18:12:33|0.117522
18:12:34|0.117386
18:12:35|0.117526
18:12:36|0.117526
18:12:37|0.117567
18:12:38|0.117567
18:12:39|0.117569
18:12:40|0.117569
18:12:41|0.117433
18:12:42|0.117433
18:12:43|0.117433
18:12:44|0.117433
18:12:45|0.117558
18:12:46|0.117562
18:12:47|0.117572
18:12:48|0.117572
18:12:49|0.117444
18:12:50|0.117444
18:12:51|0.117444
18:12:52|0.117444
18:12:53|0.117444
18:12:54|0.117571
18:12:56|0.117571
18:12:57|0.117571
18:12:58|0.117571
18:12:59|0.117571
18:13:00|0.117571
18:13:01|0.117571
18:13:02|0.117653
18:13:03|0.117653
18:13:04|0.117429
18:13:05|0.117429
18:13:07|0.117429
18:13:07|0.117426
18:13:08|0.117484
18:13:09|0.117484
18:13:10|0.117484
18:13:11|0.117484
18:13:12|0.117484
18:13:13|0.117484
18:13:14|0.117484
18:13:15|0.117484
18:13:16|0.117484
18:13:17|0.117484
18:13:18|0.117511
18:13:19|0.117559
18:13:20|0.117547
18:13:21|0.117547
18:13:22|0.117547
18:13:23|0.117547
18:13:24|0.117547
18:13:25|0.117547
18:13:26|0.117547
18:13:27|0.117547
18:13:28|0.117547
18:13:29|0.117547
18:13:30|0.117547
18:13:31|0.117547
18:13:32|0.117547
18:13:33|0.117547
18:13:34|0.117592
18:13:35|0.117592
18:13:36|0.117592
18:13:37|0.117592
18:13:38|0.117592
18:13:39|0.117592
18:13:40|0.117592
18:13:41|0.117592
18:13:42|0.117612
18:13:43|0.117612
18:13:44|0.117612
18:13:45|0.117612
18:13:46|0.117612
18:13:47|0.117612
18:13:48|0.117612
18:13:49|0.117612
18:13:50|0.117591
18:13:51|0.117591
18:13:52|0.117591
18:13:53|0.117591
18:13:54|0.117591
18:13:55|0.117591
18:13:57|0.117591
18:13:57|0.117591
18:13:59|0.117591
18:14:00|0.117591
18:14:01|0.117591
18:14:02|0.117591
18:14:03|0.117591
18:14:03|0.117591
18:14:05|0.117591
18:14:06|0.117591
18:14:07|0.117591
18:14:08|0.117591
18:14:09|0.117591
18:14:09|0.117591
18:14:11|0.117591
18:14:12|0.117591
18:14:13|0.117591
18:14:14|0.117591
18:14:14|0.117591
18:14:16|0.117726
18:14:17|0.117726
18:14:18|0.117726
18:14:19|0.117726
18:14:20|0.117779
18:14:21|0.117779
18:14:22|0.117779
18:14:23|0.117779
18:14:24|0.117779
18:14:25|0.117779
18:14:26|0.117779
18:14:27|0.117779
18:14:28|0.117779
18:14:29|0.117779
18:14:30|0.117779
18:14:31|0.117779
18:14:32|0.11784
18:14:33|0.11784
18:14:34|0.11784
18:14:35|0.11784
18:14:35|0.11784
18:14:37|0.11784
18:14:38|0.11784
18:14:39|0.11784
18:14:40|0.11784
18:14:41|0.11784
18:14:42|0.11784
18:14:43|0.11784
18:14:44|0.11784
18:14:45|0.11784
18:14:46|0.11784
18:14:47|0.11784
18:14:48|0.11784
18:14:49|0.11784
18:14:50|0.11784
18:14:51|0.11784
18:14:52|0.117759
18:14:53|0.117866
18:14:54|0.117866
18:14:55|0.117866
18:14:56|0.117866
18:14:57|0.117866
18:14:58|0.117866
18:15:00|0.117866
18:15:01|0.117866
18:15:01|0.117866
18:15:02|0.117866
18:15:03|0.117867
18:15:04|0.117955
18:15:06|0.117955
18:15:07|0.117955
18:15:08|0.117955
18:15:09|0.117955
18:15:10|0.117955
18:15:11|0.117955
18:15:12|0.117955
18:15:13|0.117955
18:15:14|0.117999
18:15:15|0.118001
18:15:16|0.118036
18:15:17|0.118036
18:15:18|0.118036
18:15:19|0.118028
18:15:20|0.118028
18:15:21|0.118028
18:15:22|0.118028
18:15:23|0.118028
18:15:24|0.117827
18:15:25|0.117827
18:15:26|0.117827
18:15:27|0.117827
18:15:28|0.117815
18:15:29|0.1178
18:15:30|0.1178
18:15:31|0.1178
18:15:32|0.1178
18:15:33|0.1178
18:15:34|0.1178
18:15:35|0.1178
18:15:36|0.1178
18:15:37|0.1178
18:15:38|0.1178
18:15:39|0.1178
18:15:40|0.1178
18:15:41|0.1178
18:15:42|0.1178
18:15:44|0.117565
18:15:44|0.117565
18:15:45|0.117565
18:15:46|0.117565
18:15:47|0.117565
18:15:48|0.117565
18:15:49|0.117565
18:15:50|0.117565
18:15:51|0.117565
18:15:52|0.117565
18:15:53|0.117565
18:15:54|0.117565
18:15:55|0.117565
18:15:56|0.117565
18:15:57|0.117565
18:15:59|0.117565
18:16:00|0.117565
18:16:01|0.117565
18:16:02|0.117565
18:16:03|0.117518
18:16:04|0.117518
18:16:05|0.117518
18:16:06|0.117518
18:16:07|0.117518
18:16:08|0.117551
18:16:09|0.117562
18:16:10|0.117562
18:16:11|0.117562
18:16:12|0.117562
18:16:13|0.117562
18:16:14|0.117562
18:16:15|0.117464
18:16:16|0.117518
18:16:17|0.117518
18:16:18|0.117518
18:16:19|0.117465
18:16:20|0.117465
18:16:21|0.117465
18:16:22|0.117465
18:16:23|0.117465
18:16:24|0.117465
18:16:25|0.117465
18:16:26|0.117261
18:16:27|0.117261
18:16:28|0.117224
18:16:29|0.117269
18:16:30|0.117242
18:16:31|0.117331
18:16:32|0.117331
18:16:33|0.117344
18:16:34|0.117344
18:16:35|0.117344
18:16:36|0.117344
18:16:37|0.117344
18:16:38|0.117344
18:16:39|0.117344
18:16:40|0.117344
18:16:41|0.117344
18:16:42|0.117344
18:16:43|0.117344
18:16:44|0.117344
18:16:45|0.117344
18:16:46|0.117344
18:16:47|0.117344
18:16:48|0.117296
18:16:49|0.117296
18:16:50|0.117296
18:16:51|0.117296
18:16:52|0.117315
18:16:53|0.117315
18:16:54|0.117315
18:16:55|0.117315
18:16:56|0.117315
18:16:57|0.117315
18:16:58|0.117315
18:16:59|0.117315
18:17:01|0.117335
18:17:01|0.117335
18:17:02|0.117335
18:17:03|0.117246
18:17:05|0.117246
18:17:05|0.117246
18:17:06|0.117246
18:17:07|0.117246
18:17:08|0.117399
18:17:10|0.117403
18:17:11|0.117403
18:17:12|0.117406
18:17:12|0.117406
18:17:13|0.117406
18:17:14|0.117406
18:17:15|0.117406
18:17:16|0.117452
18:17:17|0.117438
18:17:19|0.117438
18:17:19|0.117438
18:17:20|0.117438
18:17:21|0.117438
18:17:22|0.117438
18:17:24|0.117438
18:17:25|0.117438
18:17:25|0.117438
18:17:26|0.117394
18:17:27|0.117394
18:17:28|0.117394
18:17:29|0.117394
18:17:30|0.117394
18:17:31|0.117394
18:17:33|0.117394
18:17:33|0.117394
18:17:34|0.117394
18:17:35|0.117394
18:17:37|0.117394
18:17:37|0.117394
18:17:38|0.117394
18:17:39|0.117394
18:17:41|0.117394
18:17:42|0.117394
18:17:42|0.117394
18:17:43|0.117394
18:17:44|0.117394
18:17:46|0.117394
18:17:46|0.117394
18:17:48|0.117394
18:17:48|0.117394
18:17:49|0.117394
18:17:50|0.117394
18:17:51|0.117394
18:17:52|0.117394
18:17:53|0.117333
18:17:54|0.117333
18:17:55|0.117333
18:17:57|0.117333
18:17:58|0.117333
18:17:59|0.117333
18:17:59|0.117333
18:18:01|0.117264
18:18:02|0.117264
18:18:03|0.117333
18:18:04|0.117333
18:18:06|0.117333
18:18:07|0.117333
18:18:07|0.117333
18:18:08|0.117333
18:18:09|0.117333
18:18:10|0.117333
18:18:11|0.117333
18:18:12|0.117333
18:18:13|0.117333
18:18:14|0.117333
18:18:15|0.117333
18:18:16|0.117331
18:18:18|0.117331
18:18:18|0.117331
18:18:19|0.117331
18:18:20|0.117246
18:18:21|0.117246
18:18:23|0.117246
18:18:23|0.117246
18:18:24|0.117246
18:18:25|0.117246
18:18:26|0.117292
18:18:28|0.117292
18:18:28|0.117292
18:18:29|0.117308
18:18:30|0.117308
18:18:31|0.117308
18:18:32|0.117308
18:18:33|0.117308
18:18:34|0.117308
18:18:35|0.117308
18:18:36|0.117308
18:18:37|0.117308
18:18:38|0.117308
18:18:39|0.117308
18:18:40|0.117308
18:18:42|0.117308
18:18:42|0.117308
18:18:44|0.117308
18:18:44|0.117308
18:18:45|0.117308
18:18:47|0.117308
18:18:47|0.117308
18:18:49|0.117308
18:18:49|0.117308
18:18:51|0.117308
18:18:52|0.117308
18:18:52|0.117308
18:18:54|0.117308
18:18:54|0.117308
18:18:55|0.117308
18:18:56|0.117308
18:18:57|0.117308
18:18:58|0.117394
18:18:59|0.117394
18:19:00|0.117394
18:19:02|0.117394
18:19:03|0.117394
18:19:04|0.117394
18:19:05|0.117394
18:19:06|0.117394
18:19:07|0.117394
18:19:08|0.117394
18:19:09|0.117394
18:19:10|0.117394
18:19:11|0.117394
18:19:12|0.117394
18:19:13|0.117377
18:19:14|0.117377
18:19:15|0.117377
18:19:16|0.117377
18:19:17|0.117375
18:19:18|0.117375
18:19:19|0.117375
18:19:20|0.117375
18:19:21|0.117266
18:19:22|0.117266
18:19:23|0.117266
18:19:24|0.117266
18:19:26|0.11737
18:19:27|0.11737
18:19:28|0.11737
18:19:29|0.11737
18:19:30|0.11737
18:19:30|0.11737
18:19:32|0.11737
18:19:33|0.117396
18:19:34|0.117396
18:19:35|0.117396
18:19:36|0.117396
18:19:37|0.117396
18:19:38|0.117396
18:19:39|0.117396
18:19:40|0.117396
18:19:41|0.117396
18:19:42|0.117396
18:19:42|0.117396
18:19:43|0.117487
18:19:45|0.117487
18:19:46|0.117487
18:19:47|0.117487
18:19:48|0.117487
18:19:48|0.117487
18:19:50|0.117487
18:19:50|0.117487
18:19:52|0.117487
18:19:53|0.117396
18:19:54|0.117396
18:19:55|0.117396
18:19:56|0.117396
18:19:57|0.117396
18:19:58|0.117396
18:19:59|0.117396
18:20:00|0.117396
18:20:01|0.117396
18:20:02|0.117396
18:20:03|0.117396
18:20:04|0.117396
18:20:05|0.117396
18:20:07|0.117384
18:20:07|0.117384
18:20:08|0.117384
18:20:09|0.117384
18:20:10|0.117384
18:20:11|0.117384
18:20:12|0.117384
18:20:13|0.117384
18:20:14|0.117384
18:20:15|0.11751
18:20:16|0.11751
18:20:17|0.11751
18:20:18|0.117497
18:20:19|0.117497
18:20:20|0.117561
18:20:21|0.117561
18:20:22|0.117561
18:20:23|0.117561
18:20:24|0.117561
18:20:25|0.117561
18:20:26|0.117487
18:20:27|0.117469
18:20:28|0.117469
18:20:29|0.117469
18:20:30|0.117469
18:20:31|0.117469
18:20:32|0.117469
18:20:34|0.117469
18:20:34|0.117469
18:20:36|0.117469
18:20:36|0.117469
18:20:37|0.117469
18:20:38|0.117469
18:20:39|0.117469
18:20:40|0.117469
18:20:41|0.117469
18:20:42|0.117469
18:20:43|0.117469
18:20:44|0.117469
18:20:45|0.117469
18:20:47|0.117469
18:20:47|0.117343
18:20:48|0.117343
18:20:49|0.117343
18:20:50|0.117343
18:20:51|0.117343
18:20:52|0.117343
18:20:53|0.117343
18:20:54|0.117343
18:20:55|0.117343
18:20:56|0.117343
18:20:58|0.117343
18:20:58|0.117343
18:20:59|0.117343
18:21:00|0.117343
18:21:01|0.117343
18:21:02|0.117343
18:21:04|0.117343
18:21:04|0.117343
18:21:06|0.117343
18:21:06|0.117343
18:21:08|0.117343
18:21:08|0.117343
18:21:09|0.117343
18:21:10|0.117343
18:21:12|0.117343
18:21:12|0.117343
18:21:13|0.117343
18:21:14|0.117343
18:21:15|0.117343
18:21:17|0.117377
18:21:18|0.117377
18:21:18|0.117377
18:21:20|0.117377
18:21:21|0.117377
18:21:22|0.117377
18:21:23|0.117377
18:21:24|0.117377
18:21:25|0.117377
18:21:25|0.117377
18:21:27|0.117377
18:21:28|0.117377
18:21:29|0.117377
18:21:30|0.117377
18:21:31|0.117377
18:21:32|0.117377
18:21:33|0.117377
18:21:34|0.117377
18:21:35|0.117377
18:21:36|0.117377
18:21:37|0.117377
18:21:38|0.117377
18:21:39|0.117377
18:21:40|0.117377
18:21:41|0.117377
18:21:42|0.117306
18:21:43|0.117306
18:21:44|0.117306
18:21:45|0.117306
18:21:46|0.117306
18:21:47|0.117306
18:21:48|0.117306
18:21:49|0.117306
18:21:50|0.117306
18:21:51|0.117306
18:21:52|0.117306
18:21:53|0.117306
18:21:54|0.117306
18:21:55|0.117306
18:21:56|0.117306
18:21:57|0.117306
18:21:58|0.117306
18:21:59|0.117306
18:22:00|0.117306
18:22:01|0.117306
18:22:02|0.117306
18:22:03|0.117306
18:22:05|0.117306
18:22:06|0.117306
18:22:07|0.117306
18:22:07|0.117306
18:22:08|0.117306
18:22:10|0.117306
18:22:10|0.117246
18:22:12|0.117137
18:22:13|0.117137
18:22:14|0.117137
18:22:14|0.117137
18:22:15|0.117137
18:22:17|0.117018
18:22:17|0.117018
18:22:19|0.117163
18:22:20|0.117151
18:22:20|0.117151
18:22:22|0.117126
18:22:23|0.117126
18:22:24|0.117126
18:22:25|0.117126
18:22:25|0.117019
18:22:27|0.117074
18:22:27|0.117074
18:22:29|0.117074
18:22:29|0.117074
18:22:30|0.117074
18:22:32|0.117074
18:22:32|0.117074
18:22:34|0.117074
18:22:34|0.117074
18:22:35|0.117074
18:22:36|0.117074
18:22:37|0.117046
18:22:38|0.11692
18:22:39|0.117009
18:22:40|0.117009
18:22:41|0.117009
18:22:42|0.117009
18:22:43|0.117009
18:22:44|0.117009
18:22:45|0.117009
18:22:46|0.117009
18:22:47|0.117009
18:22:48|0.117009
18:22:50|0.117009
18:22:50|0.117009
18:22:52|0.117009
18:22:53|0.117009
18:22:53|0.117009
18:22:55|0.117009
18:22:55|0.117009
18:22:56|0.117009
18:22:57|0.116888
18:22:58|0.116997
18:22:59|0.116997
18:23:00|0.116949
18:23:01|0.116949
18:23:03|0.116949
18:23:04|0.116947
18:23:05|0.116947
18:23:06|0.116981
18:23:07|0.116981
18:23:09|0.116981
18:23:09|0.116981
18:23:11|0.116981
18:23:11|0.116981
18:23:13|0.116981
18:23:14|0.116981
18:23:15|0.116981
18:23:15|0.116981
18:23:17|0.116985
18:23:17|0.116985
18:23:19|0.116985
18:23:19|0.116985
18:23:21|0.116985
18:23:21|0.116985
18:23:23|0.11688
18:23:24|0.116927
18:23:25|0.116927
18:23:26|0.116927
18:23:26|0.116927
18:23:27|0.116927
18:23:28|0.116927
18:23:30|0.116928
18:23:30|0.116928
18:23:32|0.116928
18:23:33|0.116928
18:23:34|0.116928
18:23:34|0.116928
18:23:36|0.116928
18:23:36|0.116928
18:23:38|0.116958
18:23:39|0.116958
18:23:39|0.116958
18:23:41|0.116801
18:23:41|0.116801
18:23:42|0.116809
18:23:43|0.116809
18:23:45|0.116809
18:23:45|0.116919
18:23:47|0.116919
18:23:47|0.116919
18:23:48|0.116895
18:23:49|0.116895
18:23:50|0.116895
18:23:51|0.116895
18:23:52|0.116895
18:23:54|0.116895
18:23:54|0.116922
18:23:55|0.116922
18:23:56|0.116922
18:23:57|0.116922
18:23:58|0.116922
18:24:00|0.116922
18:24:00|0.116917
18:24:01|0.116917
18:24:02|0.116917
18:24:03|0.116917
18:24:04|0.116667
18:24:06|0.116667
18:24:07|0.116837
18:24:08|0.116801
18:24:09|0.116797
18:24:11|0.116797
18:24:11|0.116797
18:24:12|0.116775
18:24:13|0.116775
18:24:14|0.116775
18:24:15|0.116775
18:24:17|0.116769
18:24:17|0.116771
18:24:18|0.116795
18:24:19|0.116794
18:24:20|0.116794
18:24:21|0.116794
18:24:22|0.116787
18:24:23|0.116816
18:24:24|0.116816
18:24:25|0.116816
18:24:26|0.116816
18:24:27|0.116816
18:24:28|0.116816
18:24:29|0.116816
18:24:30|0.116816
18:24:31|0.116816
18:24:32|0.116816
18:24:33|0.116816
18:24:34|0.116816
18:24:35|0.116816
18:24:36|0.116816
18:24:37|0.116816
18:24:38|0.116816
18:24:39|0.116816
18:24:40|0.116816
18:24:41|0.116816
18:24:42|0.116825
18:24:43|0.116825
18:24:44|0.116825
18:24:45|0.116825
18:24:46|0.116825
18:24:47|0.116825
18:24:48|0.116825
18:24:49|0.116825
18:24:50|0.116825
18:24:51|0.116825
18:24:52|0.116825
18:24:53|0.116825
18:24:54|0.116825
18:24:55|0.116825
18:24:56|0.116825
18:24:57|0.116825
18:24:58|0.116825
18:24:59|0.116825
18:25:00|0.116825
18:25:01|0.116815
18:25:02|0.116815
18:25:03|0.116815
18:25:04|0.116815
18:25:05|0.116815
18:25:07|0.116815
18:25:08|0.116815
18:25:10|0.116815
18:25:10|0.116815
18:25:11|0.116815
18:25:12|0.116815
18:25:13|0.116824
18:25:15|0.116824
18:25:15|0.116825
18:25:17|0.116825
18:25:18|0.116823
18:25:19|0.116823
18:25:19|0.116815
18:25:21|0.116825
18:25:22|0.116815
18:25:22|0.116823
18:25:24|0.116823
18:25:24|0.116823
18:25:25|0.116823
18:25:26|0.116823
18:25:28|0.116823
18:25:29|0.116823
18:25:30|0.116823
18:25:30|0.116823
18:25:32|0.116823
18:25:33|0.116823
18:25:33|0.116823
18:25:35|0.116823
18:25:35|0.116823
18:25:36|0.116823
18:25:38|0.116823
18:25:39|0.116823
18:25:40|0.116823
18:25:41|0.116823
18:25:42|0.116823
18:25:43|0.116823
18:25:44|0.116823
18:25:45|0.116823
18:25:46|0.116823
18:25:46|0.116823
18:25:48|0.116823
18:25:49|0.116823
18:25:50|0.116823
18:25:51|0.116823
18:25:52|0.116823
18:25:53|0.116823
18:25:53|0.116823
18:25:55|0.116825
18:25:56|0.116825
18:25:57|0.116825
18:25:58|0.116825
18:25:59|0.116825
18:26:00|0.116825
18:26:01|0.116825
18:26:02|0.116825
18:26:03|0.116825
18:26:04|0.1169
18:26:05|0.1169
18:26:06|0.1169
18:26:07|0.1169
18:26:08|0.1169
18:26:09|0.1169
18:26:10|0.1169
18:26:11|0.1169
18:26:12|0.1169
18:26:13|0.1169
18:26:15|0.116963
18:26:15|0.116963
18:26:16|0.116963
18:26:17|0.116963
18:26:18|0.116963
18:26:19|0.116963
18:26:20|0.116983
18:26:21|0.116983
18:26:22|0.116983
18:26:23|0.116983
18:26:24|0.116983
18:26:25|0.116983
18:26:26|0.116983
18:26:27|0.116983
18:26:28|0.116983
18:26:29|0.116983
18:26:30|0.116983
18:26:31|0.116983
18:26:32|0.116983
18:26:33|0.116994
18:26:34|0.116994
18:26:35|0.116999
18:26:36|0.116999
18:26:37|0.116999
18:26:38|0.116999
18:26:39|0.116999
18:26:40|0.11685
18:26:41|0.11685
18:26:42|0.11685
18:26:43|0.11685
18:26:44|0.11685
18:26:45|0.11685
18:26:46|0.11685
18:26:47|0.11685
18:26:48|0.11685
18:26:49|0.116845
18:26:50|0.116845
18:26:51|0.116845
18:26:52|0.116845
18:26:53|0.116845
18:26:54|0.116845
18:26:55|0.116845
18:26:56|0.116845
18:26:57|0.116845
18:26:58|0.116845
18:26:59|0.116845
18:27:00|0.116845
18:27:01|0.116845
18:27:03|0.116845
18:27:04|0.116845
18:27:04|0.116845
18:27:05|0.116845
18:27:06|0.116845
18:27:07|0.116845
18:27:09|0.116845
18:27:10|0.116845
18:27:11|0.116845
18:27:12|0.116845
18:27:13|0.116845
18:27:14|0.116845
18:27:15|0.116845
18:27:16|0.116845
18:27:17|0.116845
18:27:18|0.116845
18:27:19|0.116845
18:27:20|0.116937
18:27:21|0.116937
18:27:22|0.116937
18:27:23|0.116937
18:27:24|0.116937
18:27:25|0.116937
18:27:26|0.116937
18:27:27|0.116937
18:27:28|0.116937
18:27:29|0.116937
18:27:30|0.116937
18:27:31|0.116937
18:27:32|0.116937
18:27:33|0.116937
18:27:34|0.116937
18:27:35|0.116937
18:27:36|0.116937
18:27:37|0.116937
18:27:38|0.116937
18:27:39|0.116937
18:27:40|0.116937
18:27:41|0.116937
18:27:42|0.116937
18:27:43|0.116937
18:27:44|0.116937
18:27:45|0.116937
18:27:46|0.116937
18:27:47|0.116937
18:27:48|0.11686
18:27:49|0.11686
18:27:50|0.11686
18:27:51|0.11686
18:27:52|0.11686
18:27:53|0.11686
18:27:54|0.11686
18:27:55|0.11686
18:27:56|0.11686
18:27:57|0.11686
18:27:58|0.11686
18:27:59|0.11686
18:28:00|0.11686
18:28:01|0.11686
18:28:02|0.11686
18:28:03|0.11686
18:28:04|0.11686
18:28:05|0.11686
18:28:06|0.11686
18:28:07|0.11686
18:28:08|0.11686
18:28:10|0.11686
18:28:11|0.11686
18:28:12|0.11686
18:28:13|0.11686
18:28:14|0.11686
18:28:15|0.116838
18:28:16|0.116838
18:28:17|0.116838
18:28:18|0.116838
18:28:19|0.116838
18:28:20|0.116838
18:28:21|0.116838
18:28:22|0.116838
18:28:23|0.116838
18:28:24|0.116838
18:28:25|0.116838
18:28:26|0.116838
18:28:27|0.116838
18:28:28|0.116838
18:28:29|0.116866
18:28:30|0.116866
18:28:31|0.116866
18:28:33|0.116866
18:28:33|0.116866
18:28:34|0.116866
18:28:35|0.116866
18:28:36|0.116866
18:28:37|0.116866
18:28:38|0.116866
18:28:39|0.116866
18:28:40|0.116866
18:28:41|0.116866
18:28:42|0.116866
18:28:44|0.116866
18:28:44|0.116866
18:28:45|0.116866
18:28:46|0.116866
18:28:47|0.116866
18:28:48|0.116866
18:28:50|0.116866
18:28:50|0.116866
18:28:51|0.116866
18:28:53|0.116866
18:28:54|0.116866
18:28:54|0.116866
18:28:56|0.116866
18:28:56|0.116866
18:28:58|0.116866
18:28:58|0.116866
18:28:59|0.116854
18:29:01|0.116854
18:29:01|0.116854
18:29:02|0.116854
18:29:04|0.116854
18:29:04|0.116854
18:29:05|0.116854
18:29:06|0.116854
18:29:08|0.116854
18:29:08|0.116854
18:29:09|0.116854
18:29:10|0.116854
18:29:12|0.116854
18:29:13|0.116854
18:29:14|0.116854
18:29:15|0.116854
18:29:16|0.116854
18:29:17|0.116854
18:29:18|0.116853
18:29:19|0.116835
18:29:20|0.116835
18:29:21|0.116835
18:29:22|0.116835
18:29:23|0.116835
18:29:24|0.116835
18:29:25|0.116835
18:29:26|0.116835
18:29:27|0.116835
18:29:28|0.116835
18:29:29|0.116835
18:29:30|0.116835
18:29:31|0.116835
18:29:32|0.116849
18:29:32|0.116849
18:29:33|0.116849
18:29:35|0.116849
18:29:36|0.116849
18:29:37|0.116849
18:29:37|0.116849
18:29:39|0.116849
18:29:39|0.116849
18:29:41|0.116849
18:29:41|0.116849
18:29:42|0.116849
18:29:44|0.116849
18:29:45|0.116849
18:29:46|0.116849
18:29:47|0.116849
18:29:47|0.116849
18:29:49|0.116849
18:29:50|0.116849
18:29:51|0.116849
18:29:52|0.116849
18:29:53|0.116849
18:29:54|0.116849
18:29:55|0.116849
18:29:56|0.116849
18:29:57|0.116849
18:29:58|0.116849
18:29:59|0.116849
18:30:00|0.116849
18:30:00|0.116866
18:30:02|0.116866
18:30:02|0.116866
18:30:03|0.116866
18:30:05|0.116866
18:30:06|0.116866
18:30:07|0.116866
18:30:08|0.116849
18:30:09|0.116849
18:30:10|0.116849
18:30:11|0.116849
18:30:11|0.116849
18:30:13|0.116849
18:30:15|0.116849
18:30:15|0.116849
18:30:16|0.116849
18:30:17|0.116849
18:30:18|0.116932
18:30:19|0.116932
18:30:21|0.116932
18:30:21|0.116932
18:30:22|0.116932
18:30:23|0.116932
18:30:25|0.116935
18:30:26|0.116935
18:30:26|0.116935
18:30:27|0.116935
18:30:28|0.116935
18:30:29|0.116935
18:30:30|0.116935
18:30:32|0.116935
18:30:33|0.116935
18:30:34|0.116935
18:30:34|0.116935
18:30:36|0.116935
18:30:37|0.116935
18:30:38|0.116935
18:30:39|0.116935
18:30:40|0.116935
18:30:41|0.116935
18:30:42|0.116935
18:30:43|0.116935
18:30:44|0.116935
18:30:45|0.116935
18:30:46|0.116935
18:30:47|0.116935
18:30:48|0.116935
18:30:48|0.116935
18:30:49|0.116935
18:30:51|0.116935
18:30:52|0.116935
18:30:53|0.116935
18:30:53|0.116935
18:30:55|0.116935
18:30:56|0.116935
18:30:57|0.116935
18:30:58|0.116935
18:30:59|0.116935
18:31:00|0.116935
18:31:00|0.116935
18:31:02|0.116935
18:31:03|0.116935
18:31:04|0.116935
18:31:05|0.116935
18:31:06|0.11699
18:31:07|0.11699
18:31:08|0.11699
18:31:09|0.11699
18:31:10|0.11699
18:31:11|0.11699
18:31:12|0.11699
18:31:14|0.11699
18:31:14|0.11699
18:31:15|0.11699
18:31:17|0.117103
18:31:17|0.117101
18:31:19|0.117101
18:31:20|0.117101
18:31:21|0.117101
18:31:22|0.117101
18:31:23|0.117101
18:31:24|0.117101
18:31:25|0.117101
18:31:26|0.117101
18:31:27|0.117101
18:31:28|0.117101
18:31:28|0.117101
18:31:30|0.117101
18:31:31|0.117101
18:31:32|0.117142
18:31:33|0.117001
18:31:34|0.117001
18:31:35|0.117001
18:31:36|0.117001
18:31:37|0.117001
18:31:38|0.117001
18:31:39|0.117001
18:31:40|0.117001
18:31:41|0.117001
18:31:42|0.117001
18:31:43|0.117001
18:31:44|0.117001
18:31:45|0.117001
18:31:46|0.117001
18:31:47|0.117001
18:31:48|0.117001
18:31:49|0.117001
18:31:50|0.117001
18:31:51|0.117001
18:31:52|0.117001
18:31:53|0.117001
18:31:54|0.117001
18:31:55|0.117001
18:31:57|0.117001
18:31:57|0.117001
18:31:58|0.117001
18:31:59|0.117001
18:32:00|0.117001
18:32:01|0.117001
18:32:02|0.117001
18:32:03|0.117001
18:32:04|0.117001
18:32:05|0.117022
18:32:06|0.117022
18:32:07|0.117022
18:32:08|0.117022
18:32:09|0.117022
18:32:10|0.117022
18:32:11|0.117022
18:32:12|0.117022
18:32:14|0.117022
18:32:15|0.117022
18:32:16|0.117022
18:32:17|0.117053
18:32:18|0.117053
18:32:19|0.117054
18:32:20|0.117054
18:32:21|0.117054
18:32:22|0.117054
18:32:23|0.117054
18:32:24|0.117054
18:32:25|0.117054
18:32:26|0.117054
18:32:27|0.117054
18:32:28|0.117054
18:32:29|0.117054
18:32:30|0.117106
18:32:31|0.117106
18:32:31|0.117106
18:32:33|0.117106
18:32:34|0.117106
18:32:34|0.117106
18:32:36|0.117106
18:32:37|0.117106
18:32:38|0.117106
18:32:39|0.117106
18:32:39|0.117106
18:32:40|0.117106
18:32:41|0.117106
18:32:43|0.117106
18:32:44|0.117106
18:32:45|0.117106
18:32:45|0.117106
18:32:46|0.117106
18:32:47|0.117106
18:32:49|0.117106
18:32:49|0.117106
18:32:51|0.117106
18:32:52|0.117106
18:32:53|0.117106
18:32:54|0.117106
18:32:55|0.117106
18:32:56|0.117106
18:32:57|0.117106
18:32:58|0.117106
18:32:59|0.117106
18:33:00|0.117106
18:33:01|0.117106
18:33:02|0.117106
18:33:03|0.117106
18:33:04|0.117106
18:33:05|0.117106
18:33:06|0.117106
18:33:07|0.117106
18:33:08|0.117106
18:33:09|0.117106
18:33:10|0.117106
18:33:11|0.117106
18:33:12|0.117106
18:33:13|0.117106
18:33:14|0.117106
18:33:16|0.117147
18:33:17|0.117147
18:33:17|0.117147
18:33:19|0.117147
18:33:20|0.117147
18:33:20|0.117147
18:33:21|0.117147
18:33:22|0.117147
18:33:23|0.117147
18:33:25|0.117147
18:33:25|0.117147
18:33:26|0.117147
18:33:27|0.117147
18:33:28|0.117147
18:33:29|0.117147
18:33:30|0.117147
18:33:31|0.117147
18:33:33|0.117101
18:33:33|0.117101
18:33:34|0.117101
18:33:36|0.117101
18:33:37|0.117101
18:33:38|0.117101
18:33:38|0.117101
18:33:39|0.117101
18:33:40|0.117101
18:33:41|0.117101
18:33:43|0.117101
18:33:43|0.117101
18:33:45|0.117101
18:33:45|0.117101
18:33:47|0.117101
18:33:47|0.117101
18:33:49|0.117101
18:33:49|0.117101
18:33:51|0.117101
18:33:52|0.117101
18:33:52|0.117101
18:33:53|0.117101
18:33:54|0.117101
18:33:56|0.117101
18:33:56|0.117101
18:33:58|0.117101
18:33:58|0.117101
18:34:00|0.117101
18:34:00|0.117101
18:34:01|0.117101
18:34:03|0.117101
18:34:04|0.117101
18:34:05|0.117101
18:34:05|0.117101
18:34:06|0.117101
18:34:07|0.117101
18:34:08|0.117079
18:34:09|0.117079
18:34:10|0.117079
18:34:11|0.117
18:34:12|0.117
18:34:13|0.117
18:34:15|0.117
18:34:16|0.117
18:34:18|0.117068
18:34:18|0.117068
18:34:19|0.117068
18:34:20|0.117068
18:34:21|0.117068
18:34:22|0.117068
18:34:24|0.116999
18:34:25|0.116999
18:34:26|0.116999
18:34:27|0.116999
18:34:27|0.116999
18:34:29|0.116999
18:34:30|0.116999
18:34:31|0.116999
18:34:32|0.116999
18:34:33|0.116999
18:34:34|0.116999
18:34:35|0.116999
18:34:36|0.116999
18:34:36|0.116999
18:34:38|0.116999
18:34:39|0.116999
18:34:40|0.116999
18:34:41|0.116999
18:34:42|0.116999
18:34:43|0.116999
18:34:44|0.116999
18:34:45|0.116999
18:34:46|0.116999
18:34:47|0.116999
18:34:47|0.116999
18:34:48|0.116999
18:34:50|0.116999
18:34:51|0.116999
18:34:52|0.116999
18:34:53|0.116999
18:34:54|0.116999
18:34:54|0.116999
18:34:56|0.116999
18:34:57|0.116999
18:34:57|0.116999
18:34:59|0.116999
18:35:00|0.116999
18:35:00|0.116999
18:35:01|0.116999
18:35:03|0.116999
18:35:04|0.116999
18:35:05|0.116999
18:35:05|0.116999
18:35:06|0.116999
18:35:08|0.116999
18:35:08|0.117043
18:35:09|0.117043
18:35:11|0.117043
18:35:12|0.117043
18:35:13|0.117088
18:35:14|0.117088
18:35:14|0.117088
18:35:16|0.116977
18:35:17|0.116977
18:35:19|0.117059
18:35:19|0.117059
18:35:20|0.117058
18:35:21|0.117058
18:35:22|0.117058
18:35:23|0.117058
18:35:24|0.117058
18:35:25|0.117058
18:35:26|0.117058
18:35:27|0.117058
18:35:28|0.117058
18:35:29|0.117058
18:35:30|0.117058
18:35:31|0.117058
18:35:32|0.117058
18:35:33|0.117058
18:35:34|0.117058
18:35:35|0.117058
18:35:36|0.117058
18:35:37|0.117058
18:35:38|0.117058
18:35:39|0.117058
18:35:40|0.117058
18:35:41|0.117058
18:35:42|0.117058
18:35:43|0.117058
18:35:44|0.117058
18:35:45|0.117058
18:35:46|0.117058
18:35:47|0.117058
18:35:48|0.117058
18:35:49|0.117058
18:35:50|0.117058
18:35:51|0.117058
18:35:52|0.117058
18:35:53|0.117058
18:35:54|0.117058
18:35:55|0.117058
18:35:56|0.117058
18:35:57|0.117058
18:35:58|0.117058
18:35:59|0.117058
18:36:00|0.117058
18:36:01|0.117058
18:36:02|0.117058
18:36:03|0.117058
18:36:04|0.116976
18:36:05|0.116886
18:36:06|0.116886
18:36:07|0.117023
18:36:08|0.117023
18:36:09|0.117023
18:36:10|0.117023
18:36:11|0.117023
18:36:12|0.117022
18:36:13|0.117022
18:36:14|0.117022
18:36:15|0.117023
18:36:16|0.117024
18:36:18|0.117024
18:36:19|0.117024
18:36:20|0.117024
18:36:21|0.117024
18:36:22|0.117024
18:36:23|0.117024
18:36:24|0.117024
18:36:25|0.117024
18:36:27|0.117024
18:36:27|0.117024
18:36:28|0.117074
18:36:30|0.117074
18:36:31|0.117074
18:36:32|0.117074
18:36:33|0.117074
18:36:34|0.117074
18:36:35|0.117074
18:36:36|0.117074
18:36:37|0.117074
18:36:38|0.117074
18:36:39|0.117074
18:36:40|0.117074
18:36:41|0.117074
18:36:42|0.117074
18:36:43|0.117074
18:36:44|0.117074
18:36:45|0.117074
18:36:46|0.117074
18:36:47|0.117074
18:36:48|0.117074
18:36:49|0.117074
18:36:50|0.117074
18:36:51|0.117074
18:36:52|0.117074
18:36:53|0.117074
18:36:54|0.117074
18:36:55|0.117074
18:36:56|0.117074
18:36:57|0.117074
18:36:58|0.117074
18:36:59|0.117074
18:37:00|0.117074
18:37:01|0.117074
18:37:02|0.117074
18:37:03|0.117074
18:37:04|0.117074
18:37:06|0.117074
18:37:06|0.117074
18:37:07|0.117074
18:37:08|0.117074
18:37:09|0.117074
18:37:10|0.117074
18:37:11|0.117074
18:37:12|0.117074
18:37:13|0.117
18:37:14|0.117
18:37:15|0.117
18:37:16|0.117
18:37:17|0.117
18:37:19|0.117038
18:37:20|0.117038
18:37:21|0.117108
18:37:22|0.117108
18:37:23|0.117108
18:37:24|0.117108
18:37:25|0.117108
18:37:27|0.117108
18:37:27|0.117108
18:37:28|0.117108
18:37:29|0.117108
18:37:31|0.117108
18:37:32|0.117108
18:37:33|0.117108
18:37:34|0.117
18:37:35|0.117
18:37:35|0.117
18:37:37|0.117
18:37:38|0.117
18:37:38|0.117
18:37:39|0.117
18:37:41|0.117
18:37:41|0.117
18:37:43|0.116968
18:37:44|0.116968
18:37:45|0.116968
18:37:45|0.117085
18:37:46|0.117085
18:37:48|0.117085
18:37:48|0.117085
18:37:49|0.117085
18:37:50|0.117085
18:37:51|0.117085
18:37:52|0.117085
18:37:53|0.117085
18:37:54|0.117085
18:37:56|0.117085
18:37:57|0.117085
18:37:57|0.117085
18:37:59|0.117125
18:37:59|0.117125
18:38:01|0.117125
18:38:01|0.117125
18:38:02|0.117125
18:38:03|0.117125
18:38:04|0.117021
18:38:05|0.117021
18:38:07|0.117021
18:38:07|0.117021
18:38:08|0.117021
18:38:10|0.117021
18:38:10|0.117021
18:38:12|0.117021
18:38:12|0.117021
18:38:13|0.117021
18:38:15|0.117021
18:38:15|0.117021
18:38:16|0.117021
18:38:18|0.11701
18:38:18|0.11701
18:38:20|0.11701
18:38:21|0.11701
18:38:22|0.11701
18:38:23|0.11701
18:38:24|0.11701
18:38:25|0.11701
18:38:26|0.11701
18:38:27|0.11701
18:38:28|0.11701
18:38:30|0.11701
18:38:30|0.11701
18:38:32|0.11701
18:38:33|0.11701
18:38:34|0.11701
18:38:34|0.11701
18:38:36|0.11701
18:38:37|0.11701
18:38:37|0.11701
18:38:38|0.117008
18:38:40|0.117008
18:38:41|0.117008
18:38:41|0.117008
18:38:43|0.117008
18:38:43|0.117008
18:38:44|0.117008
18:38:45|0.117008
18:38:46|0.117008
18:38:47|0.117008
18:38:48|0.117008
18:38:49|0.117008
18:38:51|0.117008
18:38:51|0.117008
18:38:52|0.117008
18:38:53|0.117008
18:38:54|0.117008
18:38:55|0.117008
18:38:56|0.117008
18:38:57|0.117008
18:38:58|0.117008
18:38:59|0.117008
18:39:01|0.117008
18:39:02|0.117008
18:39:03|0.117008
18:39:04|0.117008
18:39:04|0.117008
18:39:05|0.117008
18:39:06|0.117008
18:39:07|0.117008
18:39:08|0.117008
18:39:09|0.117008
18:39:10|0.117008
18:39:11|0.117008
18:39:13|0.117008
18:39:14|0.117008
18:39:15|0.117008
18:39:15|0.117008
18:39:16|0.116965
18:39:17|0.116824
18:39:18|0.116872
18:39:19|0.116872
18:39:21|0.116872
18:39:22|0.116872
18:39:23|0.116872
18:39:24|0.116872
18:39:25|0.116872
18:39:26|0.116872
18:39:27|0.116872
18:39:28|0.116815
18:39:29|0.116815
18:39:30|0.116815
18:39:31|0.116815
18:39:32|0.116815
18:39:33|0.116815
18:39:34|0.116815
18:39:35|0.116815
18:39:36|0.116815
18:39:37|0.116815
18:39:38|0.116815
18:39:39|0.116815
18:39:40|0.116768
18:39:41|0.116768
18:39:42|0.116768
18:39:43|0.116768
18:39:44|0.116768
18:39:45|0.116768
18:39:46|0.116768
18:39:47|0.116768
18:39:48|0.116768
18:39:49|0.11671
18:39:50|0.11671
18:39:51|0.11671
18:39:52|0.11671
18:39:53|0.11671
18:39:54|0.11671
18:39:55|0.11671
18:39:56|0.11671
18:39:57|0.11671
18:39:58|0.11671
18:39:59|0.11671
18:40:00|0.11671
18:40:01|0.11671
18:40:02|0.11671
18:40:03|0.11671
18:40:04|0.11671
18:40:05|0.11671
18:40:06|0.11671
18:40:07|0.11671
18:40:08|0.11671
18:40:09|0.11671
18:40:10|0.11671
18:40:11|0.11671
18:40:12|0.11671
18:40:13|0.11671
18:40:14|0.11671
18:40:15|0.11672
18:40:16|0.11672
18:40:17|0.116809
18:40:18|0.116809
18:40:19|0.116849
18:40:20|0.116849
18:40:21|0.116849
18:40:23|0.116849
18:40:24|0.116849
18:40:25|0.116849
18:40:26|0.116849
18:40:27|0.116849
18:40:28|0.116849
18:40:28|0.116849
18:40:30|0.116849
18:40:31|0.116849
18:40:32|0.116849
18:40:33|0.116849
18:40:33|0.116849
18:40:35|0.116849
18:40:36|0.116849
18:40:36|0.116849
18:40:38|0.116849
18:40:39|0.116849
18:40:40|0.116849
18:40:41|0.116849
18:40:41|0.116763
18:40:42|0.116763
18:40:44|0.116763
18:40:45|0.116763
18:40:46|0.116763
18:40:47|0.116763
18:40:48|0.116763
18:40:49|0.116763
18:40:50|0.116763
18:40:51|0.116763
18:40:52|0.116763
18:40:53|0.116763
18:40:53|0.116763
18:40:55|0.116763
18:40:56|0.116667
18:40:57|0.116667
18:40:58|0.116667
18:40:59|0.116667
18:41:00|0.116667
18:41:01|0.116667
18:41:02|0.116667
18:41:02|0.116667
18:41:04|0.116667
18:41:04|0.116745
18:41:05|0.116745
18:41:07|0.116745
18:41:07|0.116745
18:41:09|0.116745
18:41:10|0.116745
18:41:11|0.116812
18:41:11|0.116812
18:41:12|0.116812
18:41:14|0.116812
18:41:15|0.116812
18:41:16|0.116812
18:41:17|0.116812
18:41:18|0.116811
18:41:19|0.116811
18:41:20|0.116811
18:41:21|0.116811
18:41:22|0.116811
18:41:23|0.116811
18:41:24|0.116811
18:41:26|0.116811
18:41:26|0.116811
18:41:27|0.116811
18:41:28|0.116811
18:41:29|0.116811
18:41:31|0.116811
18:41:32|0.116631
18:41:32|0.116631
18:41:33|0.116631
18:41:34|0.116631
18:41:36|0.116631
18:41:37|0.116631
18:41:38|0.116631
18:41:39|0.116631
18:41:39|0.116611
18:41:41|0.116611
18:41:41|0.11663
18:41:43|0.11663
18:41:44|0.11663
18:41:45|0.11663
18:41:46|0.11663
18:41:47|0.11663
18:41:48|0.116662
18:41:49|0.116662
18:41:50|0.116662
18:41:51|0.116662
18:41:52|0.116661
18:41:53|0.116661
18:41:54|0.116661
18:41:55|0.116661
18:41:56|0.116662
18:41:57|0.116662
18:41:58|0.116662
18:41:59|0.116662
18:42:00|0.116662
18:42:01|0.116662
18:42:02|0.116662
18:42:03|0.116662
18:42:04|0.116649
18:42:05|0.116649
18:42:06|0.116649
18:42:07|0.116649
18:42:08|0.116649
18:42:09|0.116649
18:42:10|0.116649
18:42:11|0.116649
18:42:12|0.116649
18:42:13|0.116649
18:42:14|0.116649
18:42:15|0.116627
18:42:16|0.116627
18:42:17|0.116628
18:42:18|0.116662
18:42:19|0.116662
18:42:20|0.116662
18:42:21|0.116662
18:42:22|0.116662
18:42:23|0.116662
18:42:24|0.116662
18:42:26|0.116662
18:42:27|0.116662
18:42:28|0.116662
18:42:28|0.116662
18:42:29|0.116662
18:42:31|0.116662
18:42:33|0.116662
18:42:33|0.116662
18:42:34|0.116662
18:42:35|0.116662
18:42:36|0.116662
18:42:37|0.1166
18:42:38|0.1166
18:42:39|0.1166
18:42:40|0.1166
18:42:41|0.1166
18:42:42|0.11654
18:42:43|0.11654
18:42:44|0.1166
18:42:45|0.1166
18:42:46|0.1166
18:42:47|0.1166
18:42:48|0.1166
18:42:49|0.116659
18:42:50|0.116659
18:42:51|0.116659
18:42:52|0.116659
18:42:53|0.116659
18:42:54|0.116659
18:42:55|0.116659
18:42:56|0.116659
18:42:57|0.116659
18:42:58|0.116659
18:42:59|0.116659
18:43:00|0.116659
18:43:01|0.116659
18:43:02|0.116659
18:43:03|0.116659
18:43:04|0.116659
18:43:05|0.116659
18:43:06|0.116659
18:43:07|0.116659
18:43:08|0.116659
18:43:09|0.116659
18:43:10|0.116659
18:43:11|0.116659
18:43:12|0.116659
18:43:13|0.116573
18:43:14|0.116573
18:43:15|0.116573
18:43:16|0.116593
18:43:17|0.116595
18:43:18|0.116595
18:43:19|0.116595
18:43:20|0.116595
18:43:21|0.116612
18:43:22|0.116612
18:43:23|0.116612
18:43:25|0.116612
18:43:26|0.116612
18:43:26|0.116612
18:43:28|0.116612
18:43:29|0.116612
18:43:30|0.116612
18:43:31|0.116612
18:43:32|0.116612
18:43:32|0.116612
18:43:34|0.116612
18:43:35|0.116612
18:43:36|0.116612
18:43:36|0.116612
18:43:37|0.116612
18:43:39|0.116481
18:43:40|0.116597
18:43:41|0.116597
18:43:41|0.116597
18:43:43|0.116597
18:43:43|0.116597
18:43:44|0.116597
18:43:46|0.116597
18:43:47|0.116597
18:43:47|0.116586
18:43:48|0.116602
18:43:50|0.116602
18:43:51|0.116602
18:43:52|0.116602
18:43:53|0.116602
18:43:54|0.116602
18:43:54|0.116602
18:43:56|0.116602
18:43:57|0.116602
18:43:58|0.116602
18:43:58|0.116602
18:44:00|0.116602
18:44:01|0.116602
18:44:01|0.116602
18:44:03|0.116602
18:44:03|0.116602
18:44:05|0.116602
18:44:06|0.116602
18:44:06|0.116602
18:44:07|0.116602
18:44:09|0.116602
18:44:10|0.116602
18:44:11|0.116602
18:44:11|0.116602
18:44:12|0.116529
18:44:14|0.116529
18:44:14|0.116529
18:44:16|0.116568
18:44:17|0.116572
18:44:17|0.116611
18:44:19|0.116611
18:44:20|0.116611
18:44:21|0.116611
18:44:22|0.116611
18:44:23|0.116611
18:44:24|0.116611
18:44:24|0.116611
18:44:26|0.116611
18:44:28|0.116611
18:44:28|0.116611
18:44:29|0.116611
18:44:31|0.116611
18:44:32|0.116611
18:44:33|0.116611
18:44:34|0.116611
18:44:35|0.116611
18:44:36|0.116611
18:44:37|0.116611
18:44:38|0.116611
18:44:39|0.116611
18:44:39|0.116611
18:44:40|0.116611
18:44:41|0.11666
18:44:43|0.116662
18:44:44|0.116662
18:44:45|0.116662
18:44:45|0.116662
18:44:47|0.116662
18:44:48|0.116662
18:44:49|0.116662
18:44:50|0.116662
18:44:51|0.116662
18:44:52|0.116662
18:44:53|0.116662
18:44:55|0.116662
18:44:55|0.116662
18:44:56|0.116662
18:44:57|0.116662
18:44:58|0.116662
18:44:59|0.116662
18:45:00|0.116662
18:45:01|0.116662
18:45:02|0.116662
18:45:04|0.11666
18:45:04|0.116648
18:45:06|0.116648
18:45:07|0.116648
18:45:08|0.116648
18:45:09|0.116648
18:45:09|0.116662
18:45:11|0.116662
18:45:12|0.116662
18:45:13|0.116757
18:45:14|0.116757
18:45:15|0.116757
18:45:16|0.116757
18:45:17|0.116757
18:45:17|0.116845
18:45:19|0.116883
18:45:20|0.116883
18:45:20|0.11695
18:45:22|0.11695
18:45:23|0.116951
18:45:24|0.116951
18:45:24|0.116951
18:45:25|0.116951
18:45:27|0.116951
18:45:28|0.116951
18:45:29|0.116951
18:45:30|0.116951
18:45:31|0.116987
18:45:33|0.116987
18:45:33|0.116987
18:45:34|0.116987
18:45:35|0.116987
18:45:36|0.116987
18:45:37|0.116987
18:45:38|0.116987
18:45:39|0.116987
18:45:40|0.116987
18:45:41|0.117007
18:45:42|0.117007
18:45:43|0.117007
18:45:44|0.117007
18:45:45|0.117007
18:45:47|0.117007
18:45:47|0.117008
18:45:49|0.117008
18:45:49|0.117008
18:45:51|0.117008
18:45:52|0.117008
18:45:52|0.117008
18:45:54|0.117096
18:45:55|0.11701
18:45:55|0.11701
18:45:57|0.11701
18:45:57|0.11701
18:45:59|0.11701
18:45:59|0.11701
18:46:00|0.11701
18:46:01|0.11701
18:46:02|0.11701
18:46:03|0.11701
18:46:04|0.117096
18:46:05|0.117096
18:46:06|0.117096
18:46:07|0.117096
18:46:08|0.117096
18:46:09|0.117096
18:46:11|0.117096
18:46:11|0.117125
18:46:12|0.117125
18:46:13|0.117125
18:46:14|0.117125
18:46:15|0.117147
18:46:16|0.117147
18:46:17|0.117147
18:46:18|0.1171
18:46:19|0.1171
18:46:21|0.1171
18:46:21|0.1171
18:46:22|0.1171
18:46:24|0.1171
18:46:24|0.1171
18:46:25|0.1171
18:46:26|0.1171
18:46:27|0.1171
18:46:29|0.1171
18:46:30|0.1171
18:46:31|0.1171
18:46:32|0.1171
18:46:33|0.1171
18:46:34|0.1171
18:46:35|0.117048
18:46:37|0.117048
18:46:37|0.117048
18:46:38|0.117048
18:46:39|0.117048
18:46:40|0.117048
18:46:41|0.117048
18:46:42|0.117048
18:46:43|0.117048
18:46:44|0.117048
18:46:45|0.117048
18:46:46|0.117048
18:46:47|0.117048
18:46:48|0.117048
18:46:49|0.117048
18:46:50|0.117048
18:46:51|0.117048
18:46:52|0.117048
18:46:53|0.117048
18:46:54|0.117048
18:46:55|0.117048
18:46:56|0.117048
18:46:57|0.117048
18:46:58|0.117048
18:46:59|0.117142
18:47:00|0.117142
18:47:01|0.117142
18:47:02|0.117142
18:47:03|0.117142
18:47:04|0.117142
18:47:05|0.117142
18:47:06|0.117142
18:47:07|0.117142
18:47:08|0.117142
18:47:09|0.117142
18:47:10|0.117142
18:47:11|0.117142
18:47:12|0.117142
18:47:13|0.117142
18:47:14|0.117142
18:47:15|0.117142
18:47:16|0.117147
18:47:17|0.117147
18:47:18|0.117147
18:47:19|0.117147
18:47:20|0.117147
18:47:22|0.117147
18:47:22|0.117147
18:47:24|0.117147
18:47:24|0.117147
18:47:25|0.117147
18:47:26|0.117147
18:47:28|0.117147
18:47:29|0.117147
18:47:30|0.117147
18:47:31|0.117147
18:47:32|0.117147
18:47:33|0.117147
18:47:34|0.117147
18:47:35|0.117147
18:47:36|0.117147
18:47:37|0.117147
18:47:38|0.11725
18:47:39|0.11725
18:47:40|0.11725
18:47:41|0.11725
18:47:42|0.11725
18:47:43|0.117157
18:47:44|0.117157
18:47:45|0.117157
18:47:46|0.117157
18:47:47|0.117249
18:47:48|0.117249
18:47:49|0.117249
18:47:50|0.117249
18:47:51|0.117249
18:47:52|0.117249
18:47:53|0.117288
18:47:54|0.117325
18:47:55|0.117325
18:47:56|0.117325
18:47:57|0.117325
18:47:58|0.117325
18:47:59|0.117325
18:48:00|0.117325
18:48:01|0.117416
18:48:02|0.117416
18:48:03|0.117416
18:48:04|0.117416
18:48:05|0.117416
18:48:06|0.117416
18:48:07|0.117416
18:48:08|0.117416
18:48:09|0.117416
18:48:10|0.117416
18:48:11|0.117416
18:48:12|0.117416
18:48:13|0.117416
18:48:14|0.117416
18:48:15|0.117416
18:48:16|0.117416
18:48:17|0.11735
18:48:18|0.11735
18:48:19|0.117431
18:48:20|0.117431
18:48:21|0.117431
18:48:22|0.117431
18:48:23|0.117431
18:48:24|0.117431
18:48:25|0.117431
18:48:26|0.117431
18:48:27|0.117431
18:48:28|0.117431
18:48:30|0.117431
18:48:31|0.117431
18:48:32|0.117431
18:48:32|0.117343
18:48:34|0.117425
18:48:35|0.117425
18:48:37|0.117425
18:48:37|0.117425
18:48:38|0.117343
18:48:39|0.117343
18:48:40|0.117343
18:48:41|0.117343
18:48:42|0.117343
18:48:43|0.117343
18:48:44|0.117343
18:48:45|0.117343
18:48:46|0.117343
18:48:47|0.117343
18:48:49|0.117343
18:48:50|0.117343
18:48:51|0.117427
18:48:52|0.117427
18:48:52|0.117427
18:48:53|0.117427
18:48:54|0.117427
18:48:55|0.117427
18:48:56|0.117427
18:48:58|0.117427
18:48:59|0.117427
18:49:00|0.117427
18:49:01|0.117427
18:49:02|0.117427
18:49:02|0.117427
18:49:04|0.117427
18:49:04|0.117427
18:49:06|0.117427
18:49:06|0.117427
18:49:07|0.117427
18:49:08|0.117427
18:49:09|0.117427
18:49:10|0.117427
18:49:12|0.117431
18:49:13|0.117431
18:49:14|0.117431
18:49:15|0.117431
18:49:15|0.117431
18:49:17|0.117431
18:49:18|0.117431
18:49:19|0.117356
18:49:20|0.117356
18:49:21|0.11743
18:49:22|0.11743
18:49:23|0.11743
18:49:24|0.11743
18:49:25|0.11743
18:49:26|0.117309
18:49:27|0.117309
18:49:28|0.117309
18:49:29|0.117309
18:49:31|0.117309
18:49:32|0.117309
18:49:33|0.117309
18:49:34|0.117309
18:49:35|0.117309
18:49:36|0.117309
18:49:37|0.117309
18:49:38|0.117309
18:49:39|0.117309
18:49:40|0.117309
18:49:41|0.117309
18:49:42|0.117309
18:49:43|0.117309
18:49:44|0.117309
18:49:45|0.117309
18:49:46|0.117309
18:49:47|0.117309
18:49:48|0.117309
18:49:49|0.117309
18:49:51|0.117309
18:49:51|0.117309
18:49:52|0.117309
18:49:53|0.117309
18:49:54|0.117309
18:49:55|0.117309
18:49:56|0.117309
18:49:57|0.117309
18:49:58|0.117309
18:49:59|0.117273
18:50:00|0.117273
18:50:01|0.117273
18:50:02|0.117273
18:50:03|0.117273
18:50:04|0.117273
18:50:05|0.117273
18:50:07|0.117273
18:50:07|0.117273
18:50:08|0.117273
18:50:09|0.117273
18:50:10|0.117273
18:50:12|0.117273
18:50:12|0.11733
18:50:13|0.11733
18:50:14|0.11733
18:50:15|0.11733
18:50:16|0.117328
18:50:17|0.117326
18:50:18|0.117326
18:50:19|0.117326
18:50:20|0.117337
18:50:21|0.117374
18:50:22|0.117374
18:50:23|0.117374
18:50:24|0.117374
18:50:25|0.117374
18:50:26|0.117374
18:50:27|0.117374
18:50:28|0.117374
18:50:29|0.117374
18:50:31|0.117374
18:50:32|0.117374
18:50:34|0.117374
18:50:34|0.117374
18:50:35|0.117374
18:50:36|0.117374
18:50:37|0.117374
18:50:38|0.117374
18:50:39|0.117374
18:50:40|0.117374
18:50:41|0.117374
18:50:42|0.117374
18:50:43|0.117374
18:50:44|0.117374
18:50:45|0.117374
18:50:46|0.117374
18:50:47|0.117374
18:50:48|0.117374
18:50:49|0.117374
18:50:50|0.117374
18:50:51|0.117374
18:50:52|0.117374
18:50:53|0.117374
18:50:54|0.117321
18:50:55|0.117321
18:50:56|0.117321
18:50:57|0.117321
18:50:58|0.117321
18:50:59|0.117321
18:51:00|0.117321
18:51:01|0.117321
18:51:02|0.117321
18:51:03|0.117321
18:51:04|0.117321
18:51:05|0.117321
18:51:06|0.117321
18:51:07|0.117321
18:51:08|0.117321
18:51:09|0.117321
18:51:10|0.117321
18:51:11|0.117321
18:51:12|0.117321
18:51:13|0.117321
18:51:14|0.117321
18:51:15|0.117321
18:51:16|0.117321
18:51:17|0.117297
18:51:18|0.117297
18:51:19|0.117297
18:51:20|0.117297
18:51:21|0.117297
18:51:22|0.117297
18:51:23|0.117297
18:51:24|0.117297
18:51:25|0.117297
18:51:26|0.117297
18:51:27|0.117297
18:51:28|0.117297
18:51:29|0.117297
18:51:30|0.117255
18:51:32|0.117255
18:51:33|0.117255
18:51:34|0.117255
18:51:34|0.117255
18:51:36|0.117255
18:51:37|0.117255
18:51:38|0.117255
18:51:39|0.117255
18:51:40|0.117203
18:51:41|0.117203
18:51:42|0.117203
18:51:43|0.117203
18:51:44|0.117203
18:51:44|0.117203
18:51:46|0.117203
18:51:47|0.117203
18:51:48|0.117203
18:51:49|0.117203
18:51:49|0.117114
18:51:50|0.117078
18:51:52|0.117078
18:51:53|0.117078
18:51:54|0.117078
18:51:55|0.117078
18:51:56|0.117078
18:51:57|0.117078
18:51:57|0.117118
18:51:59|0.117118
18:52:00|0.117118
18:52:01|0.117132
18:52:02|0.117014
18:52:02|0.116948
18:52:04|0.116948
18:52:05|0.117091
18:52:06|0.117091
18:52:07|0.117091
18:52:08|0.117091
18:52:09|0.117091
18:52:09|0.117091
18:52:11|0.117091
18:52:12|0.117091
18:52:13|0.117091
18:52:14|0.117091
18:52:15|0.117091
18:52:15|0.117091
18:52:17|0.117091
18:52:18|0.117091
18:52:18|0.117091
18:52:20|0.117091
18:52:20|0.117091
18:52:22|0.117091
18:52:22|0.117156
18:52:23|0.117156
18:52:25|0.117156
18:52:26|0.117156
18:52:26|0.117156
18:52:28|0.117156
18:52:29|0.117156
18:52:30|0.117156
18:52:31|0.117156
18:52:32|0.117156
18:52:33|0.117156
18:52:34|0.117156
18:52:35|0.117156
18:52:36|0.117156
18:52:38|0.117156
18:52:39|0.117156
18:52:39|0.117156
18:52:40|0.117156
18:52:41|0.117156
18:52:42|0.117156
18:52:44|0.117156
18:52:44|0.117156
18:52:45|0.117156
18:52:46|0.117156
18:52:47|0.117156
18:52:48|0.117156
18:52:49|0.117156
18:52:50|0.117156
18:52:51|0.117156
18:52:52|0.117156
18:52:53|0.117156
18:52:54|0.117156
18:52:55|0.117156
18:52:56|0.117156
18:52:57|0.117156
18:52:58|0.117284
18:52:59|0.117284
18:53:00|0.117284
18:53:01|0.117284
18:53:02|0.117284
18:53:03|0.117337
18:53:05|0.117337
18:53:05|0.117337
18:53:06|0.117337
18:53:07|0.117337
18:53:08|0.117337
18:53:09|0.117337
18:53:10|0.117337
18:53:11|0.117337
18:53:12|0.117337
18:53:13|0.117337
18:53:14|0.117337
18:53:15|0.117337
18:53:16|0.117337
18:53:17|0.117337
18:53:18|0.117337
18:53:19|0.117337
18:53:20|0.117337
18:53:21|0.117337
18:53:22|0.117337
18:53:23|0.117337
18:53:24|0.11738
18:53:25|0.11738
18:53:26|0.11738
18:53:27|0.11738
18:53:28|0.11738
18:53:29|0.11738
18:53:30|0.11738
18:53:32|0.11738
18:53:32|0.11738
18:53:33|0.11738
18:53:35|0.11738
18:53:35|0.11738
18:53:37|0.11738
18:53:38|0.11738
18:53:39|0.11738
18:53:40|0.11738
18:53:41|0.11738
18:53:42|0.11738
18:53:43|0.11738
18:53:44|0.11738
18:53:45|0.11738
18:53:46|0.11738
18:53:47|0.11738
18:53:48|0.11738
18:53:48|0.11738
18:53:49|0.11738
18:53:51|0.11738
18:53:51|0.11738
18:53:53|0.11738
18:53:54|0.11738
18:53:55|0.11738
18:53:55|0.11738
18:53:57|0.11738
18:53:58|0.11738
18:53:59|0.11738
18:54:00|0.11738
18:54:01|0.11738
18:54:01|0.11738
18:54:03|0.11738
18:54:04|0.11738
18:54:05|0.11738
18:54:05|0.11738
18:54:07|0.11738
18:54:08|0.11738
18:54:09|0.11738
18:54:10|0.11738
18:54:11|0.11738
18:54:12|0.11738
18:54:13|0.11738
18:54:14|0.11738
18:54:15|0.11738
18:54:16|0.11738
18:54:17|0.11738
18:54:18|0.11738
18:54:19|0.11738
18:54:19|0.11738
18:54:21|0.11738
18:54:22|0.11738
18:54:22|0.11738
18:54:24|0.11738
18:54:25|0.11738
18:54:26|0.11738
18:54:27|0.11738
18:54:28|0.11738
18:54:29|0.11738
18:54:30|0.11738
18:54:31|0.11738
18:54:32|0.11738
18:54:33|0.11738
18:54:34|0.11738
18:54:35|0.11738
18:54:36|0.11738
18:54:37|0.11738
18:54:39|0.11738
18:54:40|0.11738
18:54:41|0.11738
18:54:42|0.11738
18:54:43|0.11738
18:54:44|0.11738
18:54:45|0.11738
18:54:46|0.11738
18:54:47|0.11738
18:54:48|0.11738
18:54:49|0.11738
18:54:50|0.11738
18:54:51|0.11738
18:54:52|0.11738
18:54:53|0.11738
18:54:54|0.11738
18:54:55|0.11738
18:54:56|0.11738
18:54:57|0.11738
18:54:58|0.11738
18:54:59|0.11738
18:55:00|0.11738
18:55:01|0.11738
18:55:02|0.11738
18:55:03|0.11738
18:55:04|0.11738
18:55:05|0.11738
18:55:06|0.11738
18:55:07|0.11738
18:55:08|0.11738
18:55:09|0.11738
18:55:10|0.11738
18:55:11|0.11738
18:55:12|0.11738
18:55:13|0.11738
18:55:14|0.11738
18:55:15|0.11738
18:55:16|0.11738
18:55:17|0.11738
18:55:18|0.11738
18:55:19|0.11738
18:55:20|0.11738
18:55:21|0.11738
18:55:22|0.11738
18:55:23|0.11738
18:55:24|0.117296
18:55:25|0.117296
18:55:26|0.117296
18:55:27|0.117296
18:55:28|0.117296
18:55:29|0.117296
18:55:30|0.117296
18:55:31|0.117296
18:55:32|0.117346
18:55:33|0.117346
18:55:34|0.117346
18:55:35|0.117346
18:55:37|0.117346
18:55:37|0.117346
18:55:39|0.117346
18:55:40|0.117346
18:55:41|0.117346
18:55:42|0.117346
18:55:42|0.117346
18:55:43|0.117346
18:55:45|0.117331
18:55:45|0.117331
18:55:47|0.117331
18:55:48|0.117331
18:55:48|0.117331
18:55:50|0.117331
18:55:51|0.117331
18:55:52|0.117331
18:55:53|0.117331
18:55:54|0.117331
18:55:54|0.117331
18:55:56|0.117331
18:55:57|0.117364
18:55:58|0.117364
18:55:59|0.117364
18:56:00|0.117364
18:56:01|0.117364
18:56:02|0.117364
18:56:03|0.117364
18:56:04|0.117364
18:56:05|0.117364
18:56:06|0.117364
18:56:07|0.117364
18:56:08|0.117364
18:56:09|0.117364
18:56:10|0.117364
18:56:11|0.117364
18:56:11|0.117364
18:56:13|0.117364
18:56:14|0.117364
18:56:14|0.117364
18:56:16|0.117364
18:56:17|0.117364
18:56:18|0.117364
18:56:19|0.117364
18:56:20|0.117364
18:56:21|0.117364
18:56:22|0.117364
18:56:22|0.117364
18:56:24|0.117364
18:56:25|0.117364
18:56:26|0.117364
18:56:27|0.117364
18:56:28|0.117355
18:56:29|0.117355
18:56:29|0.117355
18:56:31|0.117355
18:56:31|0.117355
18:56:33|0.117355
18:56:34|0.117355
18:56:34|0.117355
18:56:36|0.117355
18:56:37|0.117355
18:56:38|0.117355
18:56:39|0.117355
18:56:39|0.117355
18:56:41|0.117355
18:56:42|0.117355
18:56:43|0.117355
18:56:44|0.117355
18:56:45|0.117228
18:56:47|0.117228
18:56:47|0.117228
18:56:48|0.117228
18:56:49|0.117228
18:56:50|0.117228
18:56:51|0.117228
18:56:52|0.117228
18:56:53|0.117228
18:56:54|0.117228
18:56:55|0.117228
18:56:56|0.117228
18:56:57|0.117228
18:56:58|0.117228
18:56:59|0.117228
18:57:00|0.117228
18:57:01|0.117228
18:57:02|0.117228
18:57:03|0.117228
18:57:04|0.117228
18:57:05|0.117228
18:57:06|0.117228
18:57:07|0.117228
18:57:08|0.117228
18:57:09|0.117228
18:57:10|0.117228
18:57:11|0.117228
18:57:12|0.117228
18:57:13|0.117228
18:57:14|0.117228
18:57:15|0.117228
18:57:16|0.117228
18:57:17|0.117228
18:57:18|0.117228
18:57:19|0.117228
18:57:20|0.117228
18:57:21|0.117228
18:57:22|0.117286
18:57:23|0.117286
18:57:24|0.117286
18:57:25|0.117286
18:57:26|0.117286
18:57:27|0.117286
18:57:28|0.117286
18:57:29|0.117286
18:57:30|0.117286
18:57:31|0.117286
18:57:32|0.117171
18:57:33|0.117171
18:57:34|0.117171
18:57:35|0.117171
18:57:36|0.117171
18:57:38|0.117171
18:57:39|0.117171
18:57:40|0.117171
18:57:41|0.117171
18:57:42|0.117329
18:57:44|0.117329
18:57:44|0.117329
18:57:45|0.117329
18:57:46|0.117329
18:57:47|0.117329
18:57:48|0.117329
18:57:49|0.117329
18:57:50|0.117329
18:57:51|0.117329
18:57:52|0.117329
18:57:53|0.117329
18:57:54|0.117329
18:57:55|0.117329
18:57:56|0.117329
18:57:57|0.117329
18:57:58|0.117329
18:57:59|0.117329
18:58:00|0.117329
18:58:01|0.117329
18:58:02|0.117329
18:58:03|0.117329
18:58:04|0.117329
18:58:05|0.117329
18:58:06|0.117329
18:58:07|0.117329
18:58:08|0.117329
18:58:09|0.117329
18:58:10|0.117329
18:58:11|0.117329
18:58:12|0.11725
18:58:13|0.11725
18:58:14|0.11725
18:58:15|0.11725
18:58:16|0.11725
18:58:17|0.11725
18:58:18|0.117213
18:58:19|0.117213
18:58:20|0.117213
18:58:22|0.117213
18:58:22|0.117213
18:58:23|0.117213
18:58:24|0.117213
18:58:25|0.117213
18:58:26|0.11738
18:58:28|0.11738
18:58:28|0.11738
18:58:30|0.11738
18:58:30|0.11738
18:58:31|0.11738
18:58:32|0.11738
18:58:33|0.11738
18:58:34|0.11738
18:58:35|0.11738
18:58:36|0.11738
18:58:37|0.11738
18:58:39|0.11738
18:58:41|0.11738
18:58:42|0.11738
18:58:42|0.11738
18:58:44|0.117242
18:58:45|0.117242
18:58:46|0.117242
18:58:46|0.117242
18:58:48|0.117242
18:58:49|0.117242
18:58:49|0.117242
18:58:51|0.117242
18:58:51|0.117242
18:58:53|0.117242
18:58:54|0.117242
18:58:55|0.117242
18:58:56|0.117242
18:58:57|0.117242
18:58:58|0.117242
18:58:59|0.117242
18:59:00|0.117242
18:59:01|0.117242
18:59:02|0.117242
18:59:03|0.117242
18:59:04|0.117242
18:59:05|0.117242
18:59:06|0.117242
18:59:07|0.117242
18:59:08|0.117242
18:59:08|0.117242
18:59:10|0.117242
18:59:10|0.117242
18:59:11|0.117242
18:59:13|0.117242
18:59:13|0.117242
18:59:14|0.117242
18:59:16|0.117242
18:59:17|0.117242
18:59:18|0.117242
18:59:19|0.117242
18:59:20|0.117221
18:59:21|0.117221
18:59:22|0.117221
18:59:23|0.117221
18:59:24|0.117221
18:59:25|0.117221
18:59:26|0.117221
18:59:27|0.117221
18:59:28|0.117221
18:59:29|0.117221
18:59:30|0.117221
18:59:31|0.117221
18:59:32|0.117221
18:59:33|0.117221
18:59:34|0.117221
18:59:35|0.117221
18:59:36|0.117221
18:59:37|0.117221
18:59:38|0.117221
18:59:39|0.117221
18:59:41|0.117221
18:59:42|0.117221
18:59:43|0.117221
18:59:44|0.117221
18:59:46|0.117221
18:59:46|0.117221
18:59:47|0.117221
18:59:48|0.117221
18:59:49|0.117221
18:59:51|0.117221
18:59:51|0.117221
18:59:53|0.117221
18:59:53|0.117221
18:59:54|0.117221
18:59:55|0.117221
18:59:56|0.117221
18:59:58|0.117221
18:59:58|0.117221
19:00:00|0.117221
19:00:01|0.117221
19:00:02|0.117221
19:00:03|0.117221
19:00:04|0.117221
19:00:05|0.117221
19:00:05|0.117221
19:00:07|0.117221
19:00:08|0.117221
19:00:09|0.117221
19:00:10|0.117221
19:00:11|0.117221
19:00:12|0.117202
19:00:13|0.117202
19:00:15|0.117202
19:00:15|0.117202
19:00:16|0.117307
19:00:17|0.117307
19:00:18|0.117307
19:00:19|0.117307
19:00:20|0.117308
19:00:21|0.117308
19:00:22|0.117308
19:00:23|0.117308
19:00:24|0.117308
19:00:25|0.117308
19:00:26|0.117308
19:00:27|0.117308
19:00:28|0.117308
19:00:29|0.117308
19:00:30|0.117308
19:00:31|0.117308
19:00:32|0.117308
19:00:33|0.117308
19:00:34|0.117174
19:00:35|0.117174
19:00:36|0.117174
19:00:37|0.117174
19:00:38|0.117174
19:00:39|0.117174
19:00:41|0.117174
19:00:42|0.117174
19:00:43|0.117174
19:00:44|0.117174
19:00:45|0.117174
19:00:46|0.117174
19:00:47|0.117174
19:00:48|0.117174
19:00:49|0.117174
19:00:50|0.117174
19:00:51|0.116931
19:00:53|0.116931
19:00:54|0.116931
19:00:54|0.116931
19:00:56|0.116931
19:00:56|0.1169
19:00:57|0.1169
19:00:58|0.1169
19:00:59|0.1169
19:01:00|0.1169
19:01:01|0.1169
19:01:02|0.1169
19:01:04|0.1169
19:01:04|0.1169
19:01:06|0.1169
19:01:06|0.1169
19:01:07|0.1169
19:01:08|0.1169
19:01:10|0.1169
19:01:10|0.1169
19:01:11|0.1169
19:01:13|0.1169
19:01:13|0.1169
19:01:15|0.1169
19:01:16|0.1169
19:01:17|0.116876
19:01:17|0.116876
19:01:18|0.116876
19:01:19|0.116876
19:01:20|0.116876
19:01:21|0.116876
19:01:22|0.116876
19:01:23|0.116876
19:01:24|0.116876
19:01:25|0.116876
19:01:26|0.116876
19:01:27|0.116876
19:01:29|0.116876
19:01:30|0.116876
19:01:30|0.116876
19:01:31|0.116876
19:01:32|0.116876
19:01:33|0.116876
19:01:35|0.116876
19:01:35|0.116876
19:01:36|0.116876
19:01:37|0.116876
19:01:38|0.116876
19:01:40|0.116876
19:01:40|0.116876
19:01:41|0.116876
19:01:42|0.116876
19:01:44|0.116876
19:01:44|0.116876
19:01:46|0.116679
19:01:47|0.116679
19:01:48|0.116679
19:01:49|0.116679
19:01:50|0.116679
19:01:51|0.116679
19:01:52|0.116679
19:01:53|0.116679
19:01:54|0.116679
19:01:55|0.116679
19:01:56|0.116679
19:01:57|0.116679
19:01:58|0.116679
19:01:59|0.116679
19:02:00|0.116679
19:02:01|0.116679
19:02:02|0.116679
19:02:03|0.116679
19:02:04|0.116637
19:02:05|0.116628
19:02:06|0.116628
19:02:07|0.116628
19:02:08|0.116628
19:02:09|0.116628
19:02:10|0.116628
19:02:11|0.116628
19:02:12|0.116628
19:02:13|0.116628
19:02:14|0.116628
19:02:15|0.116628
19:02:16|0.116628
19:02:17|0.116628
19:02:18|0.116628
19:02:19|0.116704
19:02:20|0.116704
19:02:21|0.116704
19:02:22|0.116704
19:02:23|0.116704
19:02:24|0.116704
19:02:25|0.116704
19:02:26|0.116704
19:02:27|0.116704
19:02:28|0.116704
19:02:29|0.116704
19:02:30|0.116704
19:02:31|0.116704
19:02:32|0.11662
19:02:33|0.11662
19:02:34|0.11662
19:02:35|0.11662
19:02:36|0.11662
19:02:37|0.11662
19:02:38|0.11662
19:02:39|0.11662
19:02:40|0.11662
19:02:41|0.11662
19:02:42|0.11662
19:02:44|0.11662
19:02:45|0.11662
19:02:45|0.11662
19:02:47|0.11662
19:02:49|0.11662
19:02:50|0.11662
19:02:51|0.11662
19:02:51|0.11662
19:02:52|0.11662
19:02:53|0.11662
19:02:55|0.11662
19:02:55|0.11662
19:02:57|0.11662
19:02:57|0.11662
19:02:58|0.11662
19:03:00|0.11662
19:03:00|0.11662
19:03:02|0.11662
19:03:03|0.11662
19:03:04|0.11662
19:03:04|0.11662
19:03:06|0.11662
19:03:07|0.11662
19:03:07|0.11662
19:03:08|0.11662
19:03:09|0.11662
19:03:11|0.11662
19:03:12|0.11662
19:03:12|0.116561
19:03:14|0.116561
19:03:14|0.116561
19:03:15|0.116561
19:03:16|0.116561
19:03:18|0.116561
19:03:19|0.116563
19:03:19|0.116563
19:03:20|0.116563
19:03:22|0.116563
19:03:23|0.116563
19:03:24|0.116563
19:03:24|0.116506
19:03:26|0.116462
19:03:27|0.116527
19:03:28|0.116588
19:03:29|0.116588
19:03:30|0.116588
19:03:31|0.116588
19:03:31|0.116588
19:03:33|0.116588
19:03:33|0.116588
19:03:35|0.116588
19:03:35|0.116588
19:03:37|0.116588
19:03:38|0.116588
19:03:38|0.116588
19:03:40|0.116588
19:03:41|0.116588
19:03:42|0.116588
19:03:43|0.116588
19:03:44|0.116588
19:03:46|0.116588
19:03:46|0.116588
19:03:48|0.116588
19:03:49|0.116588
19:03:49|0.116588
19:03:50|0.116588
19:03:51|0.116588
19:03:53|0.116588
19:03:54|0.116588
19:03:55|0.116588
19:03:56|0.116717
19:03:57|0.116728
19:03:58|0.116728
19:03:59|0.116728
19:04:00|0.116728
19:04:00|0.116728
19:04:02|0.116728
19:04:03|0.116728
19:04:04|0.116677
19:04:05|0.116677
19:04:06|0.116677
19:04:07|0.116677
19:04:08|0.116677
19:04:09|0.116677
19:04:10|0.11665
19:04:10|0.11665
19:04:12|0.11665
19:04:13|0.11665
19:04:14|0.11665
19:04:15|0.11665
19:04:16|0.11665
19:04:17|0.116627
19:04:18|0.116627
19:04:19|0.116625
19:04:20|0.116625
19:04:21|0.116625
19:04:22|0.116625
19:04:23|0.116625
19:04:24|0.116625
19:04:25|0.116625
19:04:26|0.116625
19:04:27|0.116625
19:04:28|0.116625
19:04:29|0.116625
19:04:30|0.116625
19:04:31|0.116625
19:04:32|0.116625
19:04:33|0.116625
19:04:34|0.116625
19:04:35|0.116625
19:04:36|0.116625
19:04:37|0.116625
19:04:38|0.116625
19:04:39|0.116625
19:04:40|0.116614
19:04:41|0.116614
19:04:42|0.116614
19:04:43|0.116614
19:04:44|0.116463
19:04:46|0.116463
19:04:46|0.116463
19:04:48|0.116463
19:04:49|0.116463
19:04:50|0.116463
19:04:51|0.116463
19:04:52|0.116531
19:04:53|0.116531
19:04:54|0.116531
19:04:55|0.116531
19:04:56|0.116531
19:04:57|0.116531
19:04:58|0.116531
19:04:59|0.116559
19:05:00|0.116559
19:05:01|0.116559
19:05:02|0.116466
19:05:03|0.116466
19:05:04|0.116466
19:05:05|0.116466
19:05:06|0.116466
19:05:07|0.116466
19:05:08|0.116466
19:05:09|0.116466
19:05:10|0.116466
19:05:11|0.116466
19:05:12|0.116579
19:05:13|0.116579
19:05:15|0.116579
19:05:15|0.116579
19:05:16|0.116701
19:05:17|0.116701
19:05:18|0.116701
19:05:19|0.116701
19:05:20|0.116716
19:05:21|0.116716
19:05:22|0.116714
19:05:23|0.116714
19:05:24|0.116714
19:05:25|0.116714
19:05:26|0.116714
19:05:27|0.116714
19:05:28|0.116714
19:05:29|0.116714
19:05:30|0.116714
19:05:31|0.116714
19:05:32|0.116714
19:05:33|0.116714
19:05:34|0.116714
19:05:35|0.116714
19:05:36|0.116714
19:05:37|0.116714
19:05:38|0.116714
19:05:39|0.116714
19:05:40|0.116714
19:05:41|0.116714
19:05:42|0.116714
19:05:43|0.116714
19:05:44|0.116714
19:05:46|0.116714
19:05:47|0.116714
19:05:49|0.116714
19:05:50|0.116714
19:05:50|0.116714
19:05:51|0.116714
19:05:52|0.116714
19:05:54|0.116714
19:05:55|0.116714
19:05:55|0.116714
19:05:57|0.116714
19:05:57|0.116714
19:05:59|0.116714
19:06:00|0.116714
19:06:01|0.116714
19:06:02|0.116714
19:06:03|0.116714
19:06:03|0.116714
19:06:05|0.116714
19:06:06|0.116714
19:06:06|0.116714
19:06:08|0.116714
19:06:08|0.116714
19:06:10|0.116714
19:06:11|0.116714
19:06:11|0.116714
19:06:13|0.116714
19:06:13|0.116714
19:06:14|0.116714
19:06:16|0.116714
19:06:17|0.116714
19:06:18|0.116628
19:06:19|0.116628
19:06:20|0.11675
19:06:21|0.11675
19:06:22|0.11675
19:06:23|0.11675
19:06:24|0.116802
19:06:25|0.116802
19:06:27|0.116802
19:06:27|0.116802
19:06:28|0.116802
19:06:29|0.116802
19:06:30|0.116802
19:06:31|0.116802
19:06:32|0.116802
19:06:33|0.116802
19:06:34|0.116802
19:06:35|0.116802
19:06:36|0.116802
19:06:37|0.116802
19:06:38|0.116802
19:06:39|0.116802
19:06:40|0.116802
19:06:41|0.116802
19:06:42|0.116802
19:06:43|0.116802
19:06:44|0.116802
19:06:45|0.116802
19:06:46|0.116802
19:06:48|0.116802
19:06:49|0.116802
19:06:50|0.116802
19:06:51|0.116802
19:06:52|0.116802
19:06:54|0.116645
19:06:54|0.116645
19:06:55|0.116645
19:06:56|0.116645
19:06:58|0.116645
19:06:58|0.116645
19:06:59|0.116645
19:07:01|0.116645
19:07:02|0.116645
19:07:02|0.116645
19:07:03|0.116645
19:07:05|0.116645
19:07:06|0.116645
19:07:07|0.116645
19:07:08|0.116645
19:07:09|0.116645
19:07:10|0.116645
19:07:11|0.116645
19:07:12|0.116645
19:07:13|0.116645
19:07:14|0.116645
19:07:15|0.116645
19:07:16|0.1166
19:07:17|0.1166
19:07:17|0.1166
19:07:19|0.1166
19:07:20|0.1166
19:07:21|0.1166
19:07:21|0.1166
19:07:23|0.1166
19:07:24|0.1166
19:07:24|0.1166
19:07:26|0.1166
19:07:27|0.1166
19:07:27|0.1166
19:07:28|0.1166
19:07:30|0.116466
19:07:31|0.116466
19:07:32|0.116466
19:07:33|0.116434
19:07:34|0.116434
19:07:35|0.116434
19:07:36|0.116434
19:07:37|0.116357
19:07:38|0.116426
19:07:39|0.116426
19:07:40|0.116426
19:07:41|0.116426
19:07:42|0.116426
19:07:43|0.116426
19:07:44|0.116426
19:07:45|0.116426
19:07:46|0.116426
19:07:47|0.116426
19:07:48|0.116426
19:07:50|0.116426
19:07:51|0.116408
19:07:52|0.116408
19:07:53|0.116408
19:07:54|0.116408
19:07:55|0.116396
19:07:56|0.116396
19:07:57|0.116277
19:07:58|0.116277
19:07:58|0.116277
19:08:00|0.116277
19:08:01|0.116277
19:08:02|0.116277
19:08:02|0.116399
19:08:04|0.116394
19:08:05|0.116394
19:08:06|0.116394
19:08:07|0.116394
19:08:08|0.116394
19:08:09|0.116394
19:08:10|0.116394
19:08:11|0.116394
19:08:12|0.116377
19:08:13|0.116377
19:08:14|0.116377
19:08:15|0.116377
19:08:16|0.116482
19:08:17|0.116482
19:08:18|0.116482
19:08:20|0.116469
19:08:20|0.116425
19:08:21|0.116425
19:08:22|0.116425
19:08:23|0.116425
19:08:24|0.116425
19:08:25|0.116425
19:08:26|0.116425
19:08:27|0.116425
19:08:28|0.116425
19:08:29|0.116425
19:08:30|0.116425
19:08:31|0.116425
19:08:32|0.116425
19:08:33|0.116425
19:08:34|0.116425
19:08:35|0.116425
19:08:36|0.116425
19:08:37|0.116425
19:08:38|0.116425
19:08:39|0.116425
19:08:40|0.116425
19:08:41|0.116425
19:08:42|0.116425
19:08:43|0.116425
19:08:44|0.116425
19:08:45|0.116425
19:08:46|0.116425
19:08:47|0.116425
19:08:49|0.116425
19:08:50|0.116425
19:08:50|0.116425
19:08:52|0.116436
19:08:53|0.116436
19:08:54|0.116357
19:08:55|0.116357
19:08:56|0.116357
19:08:57|0.116357
19:08:58|0.116357
19:08:59|0.116357
19:09:00|0.116458
19:09:02|0.116458
19:09:02|0.116458
19:09:03|0.116515
19:09:04|0.116515
19:09:05|0.116515
19:09:06|0.116515
19:09:07|0.116515
19:09:08|0.116515
19:09:09|0.116515
19:09:10|0.116515
19:09:11|0.116515
19:09:12|0.116515
19:09:13|0.116515
19:09:14|0.116515
19:09:15|0.116515
19:09:16|0.116515
19:09:17|0.1165
19:09:18|0.1165
19:09:19|0.116465
19:09:20|0.116465
19:09:21|0.116465
19:09:22|0.116465
19:09:23|0.116465
19:09:24|0.116465
19:09:25|0.116465
19:09:26|0.116465
19:09:27|0.116465
19:09:28|0.116465
19:09:29|0.116465
19:09:30|0.116465
19:09:31|0.116465
19:09:32|0.116465
19:09:33|0.116465
19:09:34|0.116465
19:09:35|0.116465
19:09:36|0.116465
19:09:37|0.116465
19:09:38|0.116499
19:09:39|0.116499
19:09:40|0.116499
19:09:41|0.116499
19:09:42|0.116499
19:09:43|0.116326
19:09:44|0.116326
19:09:45|0.116326
19:09:46|0.116326
19:09:47|0.116326
19:09:48|0.116326
19:09:50|0.116326
19:09:51|0.116326
19:09:52|0.116326
19:09:53|0.116326
19:09:54|0.116326
19:09:56|0.116326
19:09:56|0.116326
19:09:57|0.116326
19:09:58|0.116326
19:09:59|0.116291
19:10:00|0.11631
19:10:01|0.11631
19:10:02|0.116367
19:10:03|0.116393
19:10:04|0.116393
19:10:05|0.116393
19:10:06|0.116393
19:10:07|0.116393
19:10:08|0.116393
19:10:09|0.116393
19:10:10|0.116393
19:10:11|0.116426
19:10:12|0.116426
19:10:13|0.116426
19:10:14|0.116426
19:10:15|0.116426
19:10:16|0.116426
19:10:17|0.116426
19:10:18|0.116477
19:10:19|0.116499
19:10:20|0.116499
19:10:21|0.116499
19:10:22|0.116499
19:10:23|0.116499
19:10:24|0.116499
19:10:25|0.1165
19:10:26|0.1165
19:10:27|0.1165
19:10:28|0.1165
19:10:29|0.1165
19:10:30|0.1165
19:10:31|0.1165
19:10:32|0.1165
19:10:33|0.116459
19:10:34|0.116459
19:10:35|0.116459
19:10:36|0.116459
19:10:37|0.116459
19:10:38|0.116459
19:10:39|0.116459
19:10:40|0.116459
19:10:41|0.116459
19:10:42|0.116459
19:10:43|0.1165
19:10:44|0.1165
19:10:45|0.1165
19:10:46|0.1165
19:10:47|0.1165
19:10:48|0.1165
19:10:49|0.1165
19:10:51|0.1165
19:10:52|0.1165
19:10:52|0.1165
19:10:54|0.1165
19:10:55|0.1165
19:10:56|0.1165
19:10:57|0.1165
19:10:58|0.1165
19:10:59|0.1165
19:11:00|0.1165
19:11:01|0.1165
19:11:02|0.116399
19:11:03|0.116399
19:11:04|0.116399
19:11:05|0.116399
19:11:06|0.116399
19:11:07|0.116399
19:11:08|0.116487
19:11:09|0.116487
19:11:10|0.116487
19:11:11|0.116487
19:11:12|0.116487
19:11:13|0.116487
19:11:14|0.116487
19:11:15|0.116487
19:11:16|0.116487
19:11:17|0.116495
19:11:18|0.116495
19:11:19|0.116495
19:11:20|0.116495
19:11:21|0.116499
19:11:22|0.116499
19:11:23|0.116499
19:11:24|0.116499
19:11:25|0.116499
19:11:26|0.116499
19:11:27|0.116499
19:11:28|0.116499
19:11:29|0.116499
19:11:30|0.116499
19:11:31|0.116499
19:11:32|0.116499
19:11:33|0.116367
19:11:34|0.116367
19:11:35|0.116367
19:11:36|0.116367
19:11:37|0.116367
19:11:38|0.116367
19:11:39|0.116367
19:11:40|0.116395
19:11:41|0.116395
19:11:42|0.116395
19:11:43|0.116395
19:11:44|0.116395
19:11:46|0.116395
19:11:46|0.116395
19:11:47|0.116395
19:11:48|0.116395
19:11:49|0.116395
19:11:50|0.116395
19:11:52|0.116395
19:11:52|0.116395
19:11:54|0.116395
19:11:55|0.116395
19:11:56|0.116395
19:11:57|0.116395
19:11:58|0.116395
19:11:59|0.116395
19:12:00|0.116212
19:12:00|0.116212
19:12:01|0.116212
19:12:03|0.116265
19:12:04|0.116265
19:12:05|0.116278
19:12:06|0.116278
19:12:07|0.116278
19:12:08|0.116278
19:12:10|0.116278
19:12:11|0.116278
19:12:11|0.116278
19:12:12|0.116278
19:12:14|0.116183
19:12:15|0.116183
19:12:16|0.116183
19:12:17|0.116197
19:12:17|0.116199
19:12:18|0.116173
19:12:19|0.116173
19:12:20|0.116173
19:12:21|0.116173
19:12:23|0.116173
19:12:24|0.116264
19:12:24|0.116264
19:12:25|0.116264
19:12:26|0.116264
19:12:27|0.116264
19:12:28|0.116264
19:12:29|0.116264
19:12:31|0.116264
19:12:31|0.116153
19:12:32|0.116119
19:12:33|0.116119
19:12:34|0.116119
19:12:35|0.116179
19:12:37|0.116179
19:12:38|0.116179
19:12:38|0.116179
19:12:39|0.116179
19:12:40|0.116082
19:12:41|0.116127
19:12:42|0.115918
19:12:43|0.115919
19:12:44|0.115836
19:12:45|0.115985
19:12:46|0.115961
19:12:48|0.115961
19:12:48|0.115961
19:12:49|0.115961
19:12:50|0.115961
19:12:51|0.115961
19:12:53|0.115961
19:12:54|0.115835
19:12:55|0.115835
19:12:56|0.115835
19:12:57|0.115892
19:12:58|0.115978
19:12:59|0.115961
19:13:00|0.115949
19:13:01|0.115965
19:13:02|0.115906
19:13:03|0.115906
19:13:04|0.115906
19:13:05|0.115906
19:13:06|0.115906
19:13:07|0.1159
19:13:08|0.1159
19:13:09|0.1159
19:13:10|0.1159
19:13:11|0.1159
19:13:12|0.1159
19:13:13|0.1159
19:13:14|0.115972
19:13:15|0.116029
19:13:16|0.116029
19:13:17|0.116029
19:13:18|0.116029
19:13:19|0.116029
19:13:20|0.116066
19:13:21|0.116066
19:13:22|0.116066
19:13:23|0.116066
19:13:24|0.116066
19:13:25|0.116066
19:13:26|0.116066
19:13:27|0.116066
19:13:28|0.116066
19:13:29|0.116066
19:13:30|0.116066
19:13:31|0.116066
19:13:32|0.116066
19:13:33|0.116066
19:13:34|0.116066
19:13:35|0.116066
19:13:36|0.116066
19:13:37|0.116066
19:13:38|0.116066
19:13:39|0.11599
19:13:40|0.11599
19:13:41|0.115973
19:13:42|0.115973
19:13:43|0.115973
19:13:44|0.115973
19:13:45|0.115973
19:13:46|0.115861
19:13:47|0.115861
19:13:48|0.115861
19:13:49|0.115861
19:13:50|0.115861
19:13:51|0.115861
19:13:52|0.115851
19:13:53|0.115952
19:13:55|0.115973
19:13:56|0.115973
19:13:57|0.115973
19:13:58|0.115973
19:13:59|0.115973
19:14:00|0.115973
19:14:01|0.115973
19:14:03|0.115973
19:14:03|0.115973
19:14:04|0.115973
19:14:05|0.115973
19:14:06|0.115973
19:14:07|0.115973
19:14:08|0.115973
19:14:10|0.115973
19:14:10|0.115973
19:14:12|0.115973
19:14:12|0.115973
19:14:14|0.115973
19:14:15|0.115973
19:14:15|0.115973
19:14:16|0.116022
19:14:18|0.116022
19:14:19|0.116022
19:14:20|0.116042
19:14:21|0.116042
19:14:22|0.116042
19:14:23|0.116042
19:14:24|0.116042
19:14:25|0.116042
19:14:26|0.116042
19:14:27|0.116005
19:14:28|0.116005
19:14:29|0.116005
19:14:30|0.116005
19:14:31|0.115837
19:14:32|0.115805
19:14:33|0.115828
19:14:34|0.115828
19:14:35|0.115867
19:14:36|0.115868
19:14:37|0.115868
19:14:37|0.115869
19:14:39|0.115869
19:14:39|0.115869
19:14:41|0.115876
19:14:41|0.115912
19:14:42|0.115912
19:14:43|0.115912
19:14:45|0.115912
19:14:46|0.115912
19:14:47|0.115912
19:14:48|0.115912
19:14:49|0.115912
19:14:50|0.115912
19:14:51|0.115912
19:14:52|0.115912
19:14:53|0.115912
19:14:54|0.115912
19:14:55|0.115912
19:14:56|0.115912
19:14:58|0.115912
19:14:58|0.115993
19:14:59|0.115993
19:15:00|0.115993
19:15:02|0.115993
19:15:03|0.115993
19:15:04|0.115993
19:15:05|0.115993
19:15:06|0.115993
19:15:07|0.115993
19:15:07|0.115993
19:15:08|0.115993
19:15:09|0.115993
19:15:11|0.115993
19:15:11|0.116073
19:15:12|0.116073
19:15:13|0.116131
19:15:15|0.116131
19:15:16|0.116131
19:15:17|0.116131
19:15:18|0.116132
19:15:19|0.116132
19:15:20|0.116147
19:15:21|0.116147
19:15:22|0.116147
19:15:23|0.116147
19:15:24|0.116147
19:15:25|0.116147
19:15:26|0.116147
19:15:27|0.116147
19:15:28|0.116147
19:15:29|0.116147
19:15:30|0.116147
19:15:31|0.116147
19:15:32|0.116147
19:15:33|0.116147
19:15:34|0.116147
19:15:35|0.116147
19:15:37|0.116147
19:15:38|0.116147
19:15:38|0.116147
19:15:40|0.115916
19:15:40|0.115916
19:15:41|0.115916
19:15:43|0.115916
19:15:44|0.1158
19:15:44|0.115714
19:15:45|0.115714
19:15:46|0.115772
19:15:47|0.115724
19:15:48|0.115724
19:15:49|0.115787
19:15:50|0.115787
19:15:51|0.115787
19:15:52|0.115787
19:15:53|0.1157
19:15:54|0.1157
19:15:56|0.1157
19:15:57|0.1157
19:15:58|0.115675
19:15:59|0.115666
19:15:59|0.115666
19:16:01|0.115667
19:16:02|0.115667
19:16:03|0.115736
19:16:04|0.115748
19:16:05|0.115748
19:16:06|0.115748
19:16:07|0.115748
19:16:08|0.115748
19:16:09|0.115748
19:16:10|0.115748
19:16:11|0.115748
19:16:12|0.115748
19:16:13|0.115748
19:16:14|0.115748
19:16:15|0.115797
19:16:15|0.115797
19:16:17|0.115836
19:16:18|0.115836
19:16:19|0.115836
19:16:20|0.115836
19:16:21|0.115836
19:16:22|0.115836
19:16:23|0.115836
19:16:24|0.115836
19:16:24|0.115836
19:16:26|0.115836
19:16:27|0.115836
19:16:28|0.115836
19:16:28|0.115833
19:16:30|0.115833
19:16:30|0.115833
19:16:32|0.115833
19:16:33|0.115833
19:16:34|0.115833
19:16:35|0.115833
19:16:36|0.115833
19:16:37|0.115833
19:16:38|0.115833
19:16:39|0.115833
19:16:40|0.115833
19:16:41|0.115833
19:16:42|0.115833
19:16:43|0.115833
19:16:44|0.115833
19:16:45|0.115833
19:16:46|0.115833
19:16:47|0.115833
19:16:48|0.115833
19:16:49|0.115833
19:16:50|0.115833
19:16:51|0.115833
19:16:52|0.115833
19:16:53|0.115833
19:16:54|0.115833
19:16:55|0.115833
19:16:56|0.115833
19:16:58|0.115833
19:16:58|0.115833
19:16:59|0.115833
19:17:00|0.115833
19:17:01|0.115941
19:17:02|0.115941
19:17:03|0.115941
19:17:04|0.11603
19:17:06|0.11603
19:17:07|0.11603
19:17:08|0.11603
19:17:09|0.11603
19:17:10|0.11603
19:17:11|0.11603
19:17:12|0.11603
19:17:13|0.11603
19:17:14|0.11603
19:17:15|0.11603
19:17:16|0.11603
19:17:17|0.11603
19:17:18|0.11603
19:17:19|0.116029
19:17:20|0.116029
19:17:21|0.115879
19:17:22|0.115879
19:17:23|0.115879
19:17:24|0.115879
19:17:25|0.115879
19:17:26|0.115879
19:17:27|0.115879
19:17:28|0.115879
19:17:29|0.115879
19:17:30|0.115879
19:17:31|0.115879
19:17:32|0.115879
19:17:33|0.115879
19:17:34|0.115879
19:17:35|0.115879
19:17:36|0.115879
19:17:38|0.115879
19:17:38|0.115879
19:17:39|0.115879
19:17:40|0.115879
19:17:41|0.115879
19:17:42|0.115879
19:17:43|0.115879
19:17:44|0.115851
19:17:45|0.115851
19:17:46|0.115851
19:17:47|0.115851
19:17:48|0.115851
19:17:49|0.115851
19:17:50|0.115895
19:17:51|0.115895
19:17:52|0.115895
19:17:53|0.115895
19:17:54|0.115895
19:17:55|0.115895
19:17:56|0.115895
19:17:57|0.115895
19:17:59|0.115895
19:18:00|0.115895
19:18:00|0.115895
19:18:02|0.115895
19:18:03|0.115912
19:18:04|0.115912
19:18:04|0.115912
19:18:05|0.115912
19:18:07|0.115913
19:18:08|0.115913
19:18:09|0.115913
19:18:10|0.115935
19:18:11|0.115935
19:18:11|0.115935
19:18:13|0.115935
19:18:14|0.115935
19:18:15|0.115905
19:18:15|0.115905
19:18:16|0.115905
19:18:17|0.115918
19:18:19|0.115918
19:18:20|0.115918
19:18:20|0.115918
19:18:21|0.115918
19:18:22|0.115918
19:18:24|0.115918
19:18:24|0.115918
19:18:26|0.115918
19:18:26|0.115918
19:18:28|0.115918
19:18:28|0.115918
19:18:29|0.115918
19:18:31|0.115918
19:18:31|0.115918
19:18:32|0.115881
19:18:33|0.115881
19:18:35|0.115881
19:18:35|0.115881
19:18:37|0.115881
19:18:38|0.115881
19:18:39|0.115881
19:18:40|0.115881
19:18:41|0.115881
19:18:41|0.115881
19:18:42|0.115881
19:18:44|0.115881
19:18:44|0.115881
19:18:46|0.115881
19:18:46|0.115881
19:18:47|0.115881
19:18:49|0.115881
19:18:50|0.11583
19:18:50|0.11583
19:18:51|0.11583
19:18:53|0.11583
19:18:53|0.115806
19:18:55|0.115806
19:18:55|0.115806
19:18:56|0.115881
19:18:57|0.115881
19:18:59|0.115881
19:19:00|0.115881
19:19:01|0.115881
19:19:02|0.115881
19:19:03|0.115881
19:19:04|0.115881
19:19:05|0.115881
19:19:06|0.115881
19:19:07|0.115881
19:19:07|0.115881
19:19:09|0.115881
19:19:09|0.115881
19:19:11|0.115881
19:19:12|0.115881
19:19:12|0.115881
19:19:14|0.115881
19:19:15|0.115881
19:19:16|0.115881
19:19:17|0.115881
19:19:18|0.115974
19:19:19|0.115979
19:19:20|0.115979
19:19:21|0.115979
19:19:22|0.115979
19:19:23|0.115979
19:19:24|0.115979
19:19:25|0.115979
19:19:26|0.115979
19:19:27|0.115979
19:19:28|0.115979
19:19:29|0.115979
19:19:30|0.115979
19:19:31|0.115979
19:19:32|0.115979
19:19:33|0.115979
19:19:34|0.115979
19:19:35|0.115979
19:19:36|0.115979
19:19:37|0.115979
19:19:38|0.115979
19:19:39|0.115918
19:19:40|0.115918
19:19:41|0.115918
19:19:42|0.115918
19:19:43|0.115918
19:19:44|0.115918
19:19:45|0.115918
19:19:46|0.115918
19:19:47|0.115918
19:19:48|0.115918
19:19:49|0.115918
19:19:50|0.115918
19:19:51|0.115918
19:19:52|0.115918
19:19:53|0.115918
19:19:54|0.115918
19:19:55|0.115918
19:19:56|0.115792
19:19:57|0.115792
19:19:58|0.115792
19:19:59|0.115792
19:20:01|0.11581
19:20:02|0.11581
19:20:03|0.11581
19:20:04|0.11581
19:20:05|0.11581
19:20:06|0.11581
19:20:06|0.11581
19:20:08|0.11581
19:20:09|0.11581
19:20:10|0.11581
19:20:11|0.11581
19:20:12|0.11581
19:20:13|0.11581
19:20:14|0.11581
19:20:15|0.115988
19:20:16|0.115988
19:20:17|0.115988
19:20:18|0.115988
19:20:19|0.115988
19:20:20|0.115906
19:20:21|0.115963
19:20:22|0.115963
19:20:23|0.115924
19:20:24|0.115924
19:20:25|0.115924
19:20:26|0.115924
19:20:27|0.115924
19:20:28|0.115924
19:20:29|0.115924
19:20:30|0.115924
19:20:31|0.115924
19:20:32|0.115924
19:20:33|0.115924
19:20:34|0.115924
19:20:35|0.115924
19:20:36|0.115924
19:20:37|0.115924
19:20:38|0.115834
19:20:39|0.115834
19:20:40|0.115889
19:20:41|0.115889
19:20:42|0.115889
19:20:43|0.115889
19:20:44|0.115889
19:20:45|0.115889
19:20:46|0.115889
19:20:47|0.115889
19:20:48|0.115889
19:20:49|0.115889
19:20:50|0.115787
19:20:51|0.115752
19:20:52|0.115752
19:20:53|0.115752
19:20:54|0.115752
19:20:55|0.115752
19:20:56|0.115717
19:20:57|0.115717
19:20:58|0.115843
19:20:59|0.115843
19:21:00|0.115843
19:21:02|0.115843
19:21:03|0.115843
19:21:04|0.115843
19:21:05|0.115843
19:21:06|0.115843
19:21:06|0.115843
19:21:08|0.115843
19:21:09|0.115843
19:21:10|0.115843
19:21:11|0.115843
19:21:12|0.115843
19:21:13|0.115894
19:21:14|0.115894
19:21:15|0.115895
19:21:16|0.115895
19:21:17|0.115895
19:21:18|0.115895
19:21:19|0.115895
19:21:20|0.115895
19:21:21|0.115895
19:21:22|0.115895
19:21:23|0.115895
19:21:24|0.115895
19:21:25|0.115895
19:21:26|0.115895
19:21:27|0.115895
19:21:28|0.115895
19:21:29|0.115895
19:21:30|0.115895
19:21:31|0.115895
19:21:32|0.115895
19:21:33|0.115895
19:21:34|0.115895
19:21:35|0.115895
19:21:36|0.115895
19:21:37|0.115895
19:21:38|0.115895
19:21:39|0.115895
19:21:40|0.115895
19:21:41|0.115895
19:21:42|0.115895
19:21:43|0.115895
19:21:44|0.115895
19:21:45|0.115895
19:21:46|0.115895
19:21:47|0.115895
19:21:48|0.115895
19:21:49|0.115895
19:21:50|0.115895
19:21:51|0.115895
19:21:52|0.11584
19:21:53|0.11584
19:21:54|0.11584
19:21:55|0.11584
19:21:56|0.11584
19:21:57|0.11584
19:21:58|0.115764
19:21:59|0.115764
19:22:00|0.115764
19:22:01|0.115764
19:22:03|0.115764
19:22:03|0.115764
19:22:05|0.115764
19:22:06|0.115764
19:22:06|0.115764
19:22:07|0.115764
19:22:08|0.115764
19:22:09|0.115764
19:22:10|0.115665
19:22:12|0.115655
19:22:13|0.115655
19:22:13|0.115655
19:22:14|0.115655
19:22:16|0.115728
19:22:17|0.115728
19:22:18|0.115728
19:22:19|0.115728
19:22:20|0.115728
19:22:21|0.115728
19:22:21|0.115728
19:22:23|0.115728
19:22:24|0.115728
19:22:25|0.115728
19:22:26|0.115728
19:22:27|0.115728
19:22:28|0.115728
19:22:28|0.115728
19:22:30|0.115728
19:22:31|0.115728
19:22:32|0.115728
19:22:33|0.115728
19:22:34|0.115728
19:22:35|0.115664
19:22:36|0.115664
19:22:37|0.115664
19:22:38|0.115664
19:22:39|0.115664
19:22:40|0.115664
19:22:41|0.115711
19:22:41|0.115711
19:22:43|0.115711
19:22:43|0.115711
19:22:45|0.115711
19:22:45|0.115711
19:22:47|0.115711
19:22:48|0.115711
19:22:49|0.115711
19:22:49|0.115711
19:22:51|0.115711
19:22:52|0.115711
19:22:52|0.115836
19:22:54|0.115841
19:22:55|0.115838
19:22:56|0.115703
19:22:57|0.115703
19:22:58|0.115703
19:22:59|0.115703
19:23:00|0.115703
19:23:01|0.115703
19:23:02|0.115703
19:23:03|0.115792
19:23:05|0.115792
19:23:05|0.115792
19:23:07|0.115792
19:23:08|0.115792
19:23:09|0.115792
19:23:10|0.115792
19:23:11|0.115792
19:23:11|0.115792
19:23:13|0.115792
19:23:14|0.115792
19:23:15|0.115792
19:23:16|0.115792
19:23:17|0.115753
19:23:18|0.115753
19:23:19|0.115791
19:23:20|0.115791
19:23:21|0.115791
19:23:22|0.115791
19:23:23|0.115641
19:23:23|0.115641
19:23:24|0.115641
19:23:26|0.115641
19:23:27|0.115641
19:23:27|0.115641
19:23:29|0.115675
19:23:30|0.115675
19:23:31|0.115675
19:23:31|0.115675
19:23:33|0.115675
19:23:34|0.115675
19:23:35|0.115675
19:23:36|0.115675
19:23:37|0.115675
19:23:38|0.115675
19:23:39|0.115675
19:23:40|0.115675
19:23:41|0.115675
19:23:42|0.115675
19:23:43|0.115675
19:23:44|0.115675
19:23:45|0.115675
19:23:46|0.115675
19:23:47|0.115675
19:23:48|0.115675
19:23:49|0.115675
19:23:50|0.115675
19:23:51|0.115675
19:23:52|0.115675
19:23:53|0.115675
19:23:54|0.115675
19:23:54|0.115675
19:23:55|0.115675
19:23:57|0.115675
19:23:58|0.115675
19:23:58|0.115675
19:24:00|0.115675
19:24:00|0.115675
19:24:02|0.115675
19:24:03|0.115675
19:24:04|0.115675
19:24:05|0.115675
19:24:06|0.115675
19:24:07|0.115675
19:24:08|0.115675
19:24:09|0.115675
19:24:10|0.115675
19:24:11|0.115675
19:24:12|0.115675
19:24:13|0.115675
19:24:14|0.115675
19:24:15|0.115675
19:24:16|0.115785
19:24:17|0.115785
19:24:18|0.115785
19:24:19|0.115783
19:24:20|0.115783
19:24:21|0.115783
19:24:22|0.115783
19:24:23|0.115783
19:24:24|0.115783
19:24:25|0.115783
19:24:26|0.115783
19:24:27|0.115783
19:24:28|0.115783
19:24:29|0.115783
19:24:30|0.115783
19:24:31|0.115783
19:24:32|0.115783
19:24:33|0.115783
19:24:34|0.115783
19:24:35|0.115783
19:24:36|0.115783
19:24:37|0.115783
19:24:38|0.115783
19:24:39|0.115783
19:24:40|0.115783
19:24:41|0.115783
19:24:42|0.115783
19:24:43|0.115783
19:24:44|0.115752
19:24:45|0.115752
19:24:46|0.115752
19:24:47|0.115752
19:24:48|0.115752
19:24:49|0.115752
19:24:50|0.115752
19:24:51|0.115752
19:24:52|0.115752
19:24:53|0.115752
19:24:54|0.115752
19:24:55|0.115752
19:24:56|0.115752
19:24:57|0.115752
19:24:58|0.115752
19:24:59|0.115752
19:25:00|0.115752
19:25:01|0.115752
19:25:02|0.115752
19:25:04|0.115752
19:25:05|0.115752
19:25:05|0.115752
19:25:06|0.115752
19:25:08|0.115752
19:25:09|0.115752
19:25:09|0.115752
19:25:11|0.115752
19:25:12|0.115752
19:25:13|0.115752
19:25:14|0.115791
19:25:15|0.115791
19:25:16|0.11579
19:25:17|0.11579
19:25:18|0.11579
19:25:19|0.11579
19:25:20|0.11579
19:25:21|0.115811
19:25:22|0.115811
19:25:23|0.115811
19:25:24|0.115811
19:25:25|0.115726
19:25:26|0.115726
19:25:27|0.115726
19:25:28|0.115726
19:25:29|0.115726
19:25:30|0.115726
19:25:31|0.115726
19:25:32|0.115726
19:25:33|0.115726
19:25:34|0.115726
19:25:35|0.115726
19:25:36|0.115726
19:25:37|0.1156
19:25:38|0.115565
19:25:39|0.115544
19:25:40|0.115528
19:25:41|0.115535
19:25:42|0.115535
19:25:43|0.115535
19:25:44|0.115571
19:25:45|0.115571
19:25:46|0.115571
19:25:47|0.115571
19:25:48|0.115571
19:25:49|0.115608
19:25:50|0.115622
19:25:51|0.115622
19:25:52|0.115622
19:25:53|0.115622
19:25:54|0.115622
19:25:55|0.115622
19:25:56|0.115622
19:25:57|0.115622
19:25:58|0.115622
19:25:59|0.115622
19:26:00|0.115622
19:26:01|0.115622
19:26:02|0.115622
19:26:03|0.115622
19:26:05|0.115622
19:26:06|0.115529
19:26:07|0.115529
19:26:08|0.115529
19:26:09|0.115529
19:26:10|0.115529
19:26:11|0.115511
19:26:12|0.115511
19:26:13|0.115512
19:26:14|0.115512
19:26:15|0.115512
19:26:16|0.115441
19:26:17|0.115441
19:26:18|0.11547
19:26:18|0.11547
19:26:20|0.115479
19:26:21|0.115479
19:26:22|0.115479
19:26:23|0.115479
19:26:24|0.115479
19:26:24|0.115479
19:26:26|0.115479
19:26:27|0.115502
19:26:28|0.115502
19:26:29|0.115502
19:26:30|0.115502
19:26:31|0.115502
19:26:32|0.115502
19:26:33|0.115502
19:26:34|0.115502
19:26:35|0.115502
19:26:36|0.11545
19:26:37|0.11545
19:26:38|0.115313
19:26:39|0.115313
19:26:40|0.115408
19:26:41|0.115408
19:26:42|0.115408
19:26:43|0.115408
19:26:44|0.115423
19:26:45|0.115423
19:26:46|0.115423
19:26:47|0.115423
19:26:48|0.115423
19:26:49|0.115423
19:26:50|0.115423
19:26:51|0.115423
19:26:52|0.115423
19:26:53|0.115423
19:26:54|0.115423
19:26:55|0.115423
19:26:56|0.115422
19:26:57|0.115422
19:26:58|0.115422
19:26:59|0.115422
19:27:00|0.115422
19:27:01|0.115422
19:27:02|0.115422
19:27:03|0.115414
19:27:04|0.115414
19:27:05|0.115414
19:27:06|0.115414
19:27:08|0.115607
19:27:08|0.115607
19:27:10|0.115607
19:27:11|0.115607
19:27:12|0.115607
19:27:13|0.115607
19:27:14|0.115607
19:27:15|0.115607
19:27:16|0.115607
19:27:17|0.115607
19:27:18|0.115607
19:27:19|0.115664
19:27:20|0.115664
19:27:21|0.115664
19:27:22|0.115664
19:27:22|0.115664
19:27:24|0.115664
19:27:25|0.115664
19:27:26|0.115664
19:27:26|0.115664
19:27:28|0.115664
19:27:29|0.115664
19:27:29|0.115664
19:27:31|0.115664
19:27:32|0.115698
19:27:33|0.115698
19:27:34|0.115698
19:27:35|0.115698
19:27:35|0.115698
19:27:37|0.115698
19:27:38|0.115538
19:27:38|0.115538
19:27:40|0.115538
19:27:40|0.115538
19:27:42|0.115538
19:27:43|0.115538
19:27:44|0.115538
19:27:45|0.115538
19:27:46|0.115561
19:27:47|0.115561
19:27:47|0.115561
19:27:49|0.115561
19:27:50|0.115561
19:27:50|0.115561
19:27:51|0.115561
19:27:53|0.115561
19:27:54|0.115611
19:27:54|0.115611
19:27:56|0.115611
19:27:57|0.115561
19:27:57|0.115561
19:27:59|0.115561
19:28:00|0.115561
19:28:01|0.115561
19:28:02|0.115561
19:28:03|0.115561
19:28:04|0.115561
19:28:05|0.115561
19:28:06|0.115561
19:28:07|0.115561
19:28:09|0.115561
19:28:09|0.115561
19:28:10|0.115561
19:28:12|0.115561
19:28:13|0.115479
19:28:14|0.115434
19:28:15|0.115434
19:28:16|0.115558
19:28:17|0.115558
19:28:18|0.115502
19:28:19|0.115502
19:28:20|0.115543
19:28:21|0.115543
19:28:22|0.115543
19:28:22|0.115543
19:28:23|0.115543
19:28:25|0.115543
19:28:26|0.115567
19:28:27|0.115567
19:28:28|0.115567
19:28:29|0.115556
19:28:30|0.115556
19:28:31|0.115556
19:28:32|0.115556
19:28:32|0.115556
19:28:33|0.115556
19:28:35|0.115556
19:28:36|0.115556
19:28:37|0.115556
19:28:38|0.115556
19:28:39|0.115556
19:28:40|0.115556
19:28:41|0.115556
19:28:42|0.115556
19:28:43|0.115556
19:28:44|0.115556
19:28:44|0.115556
19:28:45|0.115556
19:28:47|0.115556
19:28:47|0.115556
19:28:49|0.115556
19:28:49|0.115556
19:28:51|0.115466
19:28:52|0.115466
19:28:53|0.115466
19:28:54|0.115466
19:28:55|0.115466
19:28:56|0.115466
19:28:56|0.115466
19:28:58|0.115466
19:28:59|0.115466
19:28:59|0.115466
19:29:01|0.115466
19:29:02|0.115466
19:29:03|0.115466
19:29:03|0.115466
19:29:05|0.115529
19:29:06|0.115529
19:29:07|0.115529
19:29:08|0.115529
19:29:09|0.115529
19:29:11|0.115529
19:29:11|0.115529
19:29:12|0.115529
19:29:13|0.115552
19:29:14|0.115552
19:29:15|0.115552
19:29:16|0.11566
19:29:17|0.11566
19:29:18|0.115615
19:29:20|0.115615
19:29:20|0.115615
19:29:21|0.115615
19:29:23|0.115615
19:29:24|0.115615
19:29:24|0.115615
19:29:25|0.115615
19:29:26|0.115615
19:29:27|0.115615
19:29:28|0.115615
19:29:29|0.115615
19:29:30|0.115615
19:29:32|0.115615
19:29:33|0.115615
19:29:34|0.115615
19:29:35|0.115615
19:29:36|0.115615
19:29:37|0.115615
19:29:38|0.115615
19:29:39|0.115615
19:29:40|0.115615
19:29:41|0.115615
19:29:42|0.115615
19:29:43|0.115615
19:29:44|0.115615
19:29:45|0.115615
19:29:46|0.115615
19:29:47|0.115615
19:29:48|0.115332
19:29:49|0.115332
19:29:50|0.115455
19:29:51|0.115455
19:29:52|0.115458
19:29:53|0.115458
19:29:54|0.115458
19:29:55|0.115458
19:29:56|0.115458
19:29:57|0.115458
19:29:58|0.115458
19:29:59|0.115458
19:30:00|0.11548
19:30:01|0.11548
19:30:02|0.11548
19:30:03|0.11548
19:30:04|0.11548
19:30:05|0.11548
19:30:06|0.11548
19:30:07|0.11548
19:30:08|0.11548
19:30:09|0.11548
19:30:11|0.11548
19:30:12|0.11548
19:30:12|0.11548
19:30:14|0.11548
19:30:14|0.115596
19:30:16|0.115622
19:30:17|0.115622
19:30:17|0.115614
19:30:18|0.115594
19:30:19|0.115582
19:30:20|0.115582
19:30:21|0.115582
19:30:22|0.115897
19:30:23|0.115806
19:30:24|0.115806
19:30:25|0.115888
19:30:27|0.115888
19:30:28|0.115888
19:30:29|0.115888
19:30:29|0.115716
19:30:31|0.115716
19:30:32|0.115716
19:30:33|0.115716
19:30:34|0.115887
19:30:35|0.115887
19:30:36|0.115887
19:30:37|0.115887
19:30:38|0.115887
19:30:39|0.115887
19:30:40|0.115887
19:30:41|0.115887
19:30:42|0.115887
19:30:43|0.115887
19:30:44|0.115887
19:30:45|0.115887
19:30:46|0.115887
19:30:46|0.115887
19:30:47|0.115887
19:30:48|0.115887
19:30:50|0.115864
19:30:51|0.115864
19:30:52|0.115864
19:30:53|0.115864
19:30:54|0.115864
19:30:55|0.115864
19:30:56|0.115864
19:30:57|0.115864
19:30:58|0.115864
19:30:59|0.115864
19:31:00|0.115864
19:31:01|0.115864
19:31:02|0.115864
19:31:04|0.115864
19:31:04|0.115864
19:31:05|0.115864
19:31:06|0.115864
19:31:07|0.115864
19:31:09|0.115864
19:31:09|0.115864
19:31:11|0.115864
19:31:12|0.115864
19:31:13|0.115864
19:31:13|0.115864
19:31:15|0.115717
19:31:16|0.115831
19:31:17|0.115826
19:31:18|0.115826
19:31:19|0.115826
19:31:20|0.115826
19:31:21|0.115826
19:31:22|0.115826
19:31:23|0.115826
19:31:24|0.115826
19:31:25|0.115826
19:31:26|0.115826
19:31:28|0.115826
19:31:28|0.115826
19:31:29|0.115826
19:31:30|0.115826
19:31:31|0.115826
19:31:32|0.115735
19:31:33|0.115735
19:31:34|0.115735
19:31:35|0.115735
19:31:36|0.115735
19:31:37|0.115735
19:31:38|0.115735
19:31:39|0.115735
19:31:40|0.115735
19:31:41|0.115735
19:31:42|0.115735
19:31:43|0.115735
19:31:44|0.115735
19:31:45|0.115735
19:31:46|0.115735
19:31:47|0.115735
19:31:48|0.115735
19:31:49|0.115735
19:31:50|0.115735
19:31:51|0.115735
19:31:52|0.115735
19:31:53|0.115735
19:31:54|0.115735
19:31:55|0.115735
19:31:57|0.115735
19:31:57|0.115735
19:31:59|0.115735
19:31:59|0.115735
19:32:00|0.115735
19:32:01|0.115735
19:32:03|0.115735
19:32:03|0.115735
19:32:04|0.115735
19:32:06|0.115735
19:32:06|0.115735
19:32:07|0.115735
19:32:08|0.115735
19:32:09|0.115735
19:32:11|0.115735
19:32:12|0.115735
19:32:13|0.115735
19:32:14|0.115735
19:32:14|0.115701
19:32:15|0.115701
19:32:17|0.115701
19:32:18|0.1157
19:32:19|0.1157
19:32:20|0.1157
19:32:21|0.1157
19:32:22|0.1157
19:32:23|0.1157
19:32:24|0.1157
19:32:25|0.1157
19:32:26|0.1157
19:32:27|0.1157
19:32:28|0.1157
19:32:29|0.1157
19:32:30|0.1157
19:32:31|0.1157
19:32:32|0.1157
19:32:33|0.1157
19:32:34|0.1157
19:32:35|0.1157
19:32:36|0.1157
19:32:37|0.115715
19:32:38|0.115715
19:32:39|0.115715
19:32:40|0.115715
19:32:41|0.115715
19:32:42|0.115715
19:32:43|0.115715
19:32:44|0.115715
19:32:45|0.115715
19:32:46|0.115715
19:32:47|0.115715
19:32:48|0.115715
19:32:49|0.115715
19:32:50|0.115715
19:32:51|0.115715
19:32:52|0.115715
19:32:53|0.115715
19:32:54|0.115715
19:32:55|0.115715
19:32:56|0.115715
19:32:57|0.115715
19:32:58|0.115715
19:32:59|0.115715
19:33:00|0.115715
19:33:01|0.115715
19:33:02|0.115715
19:33:03|0.115715
19:33:04|0.115715
19:33:05|0.115715
19:33:06|0.115715
19:33:07|0.115715
19:33:08|0.115715
19:33:09|0.115715
19:33:10|0.115715
19:33:11|0.115715
19:33:12|0.115715
19:33:13|0.115715
19:33:15|0.115715
19:33:16|0.115715
19:33:17|0.115715
19:33:18|0.115709
19:33:19|0.115709
19:33:20|0.115709
19:33:20|0.115709
19:33:22|0.115709
19:33:23|0.115709
19:33:24|0.115709
19:33:24|0.115709
19:33:26|0.115709
19:33:27|0.115709
19:33:28|0.115709
19:33:29|0.115709
19:33:30|0.115709
19:33:31|0.115709
19:33:32|0.115709
19:33:33|0.115709
19:33:34|0.115709
19:33:35|0.115709
19:33:36|0.115709
19:33:37|0.115709
19:33:37|0.115709
19:33:39|0.115709
19:33:40|0.115709
19:33:41|0.115709
19:33:42|0.115709
19:33:43|0.115709
19:33:44|0.115709
19:33:45|0.115709
19:33:46|0.115709
19:33:47|0.115709
19:33:48|0.115709
19:33:49|0.115709
19:33:50|0.115709
19:33:51|0.115709
19:33:52|0.115709
19:33:53|0.115709
19:33:54|0.115709
19:33:55|0.115709
19:33:56|0.115709
19:33:57|0.115709
19:33:58|0.115709
19:33:59|0.115709
19:34:00|0.115709
19:34:01|0.115709
19:34:02|0.115709
19:34:03|0.115709
19:34:04|0.115625
19:34:05|0.115625
19:34:06|0.115625
19:34:07|0.115625
19:34:08|0.115625
19:34:09|0.115706
19:34:10|0.115706
19:34:11|0.115706
19:34:12|0.115706
19:34:14|0.115706
19:34:15|0.115706
19:34:16|0.115706
19:34:17|0.115706
19:34:17|0.115706
19:34:19|0.115706
19:34:20|0.115706
19:34:21|0.115706
19:34:22|0.115706
19:34:23|0.115706
19:34:24|0.115706
19:34:25|0.115706
19:34:26|0.115706
19:34:27|0.115706
19:34:28|0.115706
19:34:29|0.115706
19:34:30|0.115706
19:34:31|0.115706
19:34:32|0.115706
19:34:33|0.115706
19:34:34|0.115706
19:34:35|0.115706
19:34:36|0.115706
19:34:37|0.115706
19:34:38|0.115706
19:34:39|0.115706
19:34:40|0.115706
19:34:41|0.115706
19:34:42|0.115706
19:34:43|0.115706
19:34:44|0.115706
19:34:45|0.115706
19:34:46|0.115706
19:34:47|0.115706
19:34:48|0.115706
19:34:49|0.115706
19:34:50|0.115706
19:34:51|0.115706
19:34:52|0.115706
19:34:53|0.115706
19:34:54|0.115706
19:34:55|0.115706
19:34:56|0.115706
19:34:57|0.115706
19:34:58|0.115706
19:34:59|0.115706
19:35:00|0.115706
19:35:01|0.115706
19:35:02|0.115706
19:35:03|0.115706
19:35:04|0.115706
19:35:05|0.115706
19:35:06|0.115706
19:35:07|0.115706
19:35:08|0.115706
19:35:09|0.115706
19:35:10|0.115706
19:35:11|0.115706
19:35:12|0.115706
19:35:13|0.115706
19:35:14|0.115704
19:35:16|0.115704
19:35:17|0.115704
19:35:18|0.115704
19:35:19|0.115703
19:35:20|0.115703
19:35:21|0.115703
19:35:21|0.115703
19:35:23|0.115703
19:35:23|0.115621
19:35:25|0.115621
19:35:26|0.115621
19:35:27|0.115621
19:35:28|0.115621
19:35:29|0.115621
19:35:30|0.115621
19:35:30|0.115621
19:35:32|0.115621
19:35:33|0.115621
19:35:34|0.115621
19:35:34|0.115621
19:35:35|0.115621
19:35:37|0.115621
19:35:38|0.115621
19:35:39|0.115621
19:35:40|0.115621
19:35:41|0.115564
19:35:42|0.115564
19:35:43|0.115564
19:35:44|0.115564
19:35:45|0.115564
19:35:46|0.115564
19:35:47|0.115564
19:35:48|0.115564
19:35:49|0.115418
19:35:50|0.115418
19:35:50|0.115414
19:35:51|0.115414
19:35:53|0.115414
19:35:54|0.115414
19:35:55|0.115414
19:35:56|0.115414
19:35:57|0.115501
19:35:58|0.11545
19:35:59|0.11545
19:36:00|0.11545
19:36:01|0.11545
19:36:02|0.11545
19:36:03|0.115381
19:36:03|0.115381
19:36:05|0.115381
19:36:05|0.115381
19:36:07|0.115381
19:36:07|0.115381
19:36:09|0.115381
19:36:09|0.115381
19:36:10|0.115381
19:36:11|0.115381
19:36:13|0.115381
19:36:14|0.115381
19:36:15|0.115381
19:36:16|0.115381
19:36:17|0.115461
19:36:19|0.115461
19:36:19|0.115461
19:36:20|0.115384
19:36:21|0.115384
19:36:22|0.115384
19:36:24|0.115384
19:36:25|0.115374
19:36:25|0.115374
19:36:27|0.115374
19:36:28|0.115384
19:36:29|0.115384
19:36:30|0.115384
19:36:30|0.115384
19:36:32|0.115384
19:36:33|0.115384
19:36:34|0.115384
19:36:35|0.115384
19:36:36|0.115384
19:36:37|0.115545
19:36:37|0.115545
19:36:39|0.115545
19:36:40|0.115545
19:36:41|0.115545
19:36:42|0.115545
19:36:43|0.115545
19:36:44|0.115545
19:36:45|0.115545
19:36:46|0.115545
19:36:47|0.115545
19:36:48|0.115545
19:36:49|0.115545
19:36:50|0.115545
19:36:51|0.115545
19:36:52|0.115545
19:36:53|0.115545
19:36:54|0.115545
19:36:55|0.115545
19:36:56|0.115545
19:36:57|0.115545
19:36:58|0.115545
19:36:59|0.115545
19:37:00|0.115545
19:37:01|0.115545
19:37:02|0.115545
19:37:03|0.115493
19:37:04|0.115493
19:37:05|0.115493
19:37:06|0.115493
19:37:07|0.115493
19:37:08|0.115493
19:37:09|0.115493
19:37:10|0.115493
19:37:11|0.115493
19:37:12|0.115493
19:37:14|0.115493
19:37:15|0.115493
19:37:16|0.115556
19:37:17|0.115604
19:37:18|0.115652
19:37:19|0.115652
19:37:20|0.115652
19:37:22|0.115652
19:37:22|0.115652
19:37:24|0.115556
19:37:25|0.115556
19:37:26|0.115556
19:37:27|0.115556
19:37:28|0.115556
19:37:29|0.115556
19:37:30|0.115556
19:37:30|0.115556
19:37:32|0.115556
19:37:33|0.115556
19:37:34|0.115556
19:37:35|0.115556
19:37:35|0.115556
19:37:37|0.115556
19:37:38|0.115556
19:37:39|0.115556
19:37:40|0.115556
19:37:41|0.115556
19:37:42|0.115556
19:37:43|0.115556
19:37:44|0.115556
19:37:44|0.115556
19:37:46|0.115556
19:37:47|0.115556
19:37:48|0.115556
19:37:49|0.115503
19:37:50|0.115503
19:37:50|0.115503
19:37:52|0.115503
19:37:52|0.115503
19:37:54|0.115503
19:37:54|0.11539
19:37:56|0.11539
19:37:56|0.11539
19:37:58|0.11539
19:37:59|0.11539
19:38:00|0.115495
19:38:01|0.115495
19:38:02|0.115495
19:38:02|0.115495
19:38:04|0.115495
19:38:05|0.115495
19:38:06|0.115495
19:38:07|0.115495
19:38:08|0.115495
19:38:08|0.115495
19:38:10|0.115495
19:38:11|0.115495
19:38:12|0.115495
19:38:13|0.115316
19:38:14|0.115398
19:38:15|0.115396
19:38:16|0.115398
19:38:17|0.115397
19:38:18|0.115293
19:38:20|0.115293
19:38:20|0.115257
19:38:21|0.115329
19:38:22|0.115317
19:38:23|0.115317
19:38:24|0.115317
19:38:25|0.115317
19:38:26|0.115306
19:38:27|0.115306
19:38:28|0.115306
19:38:29|0.115306
19:38:31|0.115306
19:38:31|0.115306
19:38:32|0.115306
19:38:33|0.115306
19:38:34|0.115306
19:38:35|0.115306
19:38:36|0.115306
19:38:37|0.115306
19:38:38|0.115306
19:38:39|0.115306
19:38:40|0.115306
19:38:42|0.115306
19:38:42|0.115306
19:38:43|0.115306
19:38:44|0.115306
19:38:45|0.115306
19:38:46|0.115306
19:38:47|0.115276
19:38:48|0.115276
19:38:50|0.115276
19:38:51|0.115276
19:38:52|0.115276
19:38:53|0.115329
19:38:54|0.115329
19:38:55|0.115329
19:38:55|0.115329
19:38:57|0.115329
19:38:58|0.115329
19:38:59|0.115329
19:39:00|0.115303
19:39:00|0.115303
19:39:02|0.115303
19:39:03|0.115303
19:39:04|0.115303
19:39:05|0.115303
19:39:06|0.115303
19:39:07|0.115303
19:39:09|0.115303
19:39:09|0.115303
19:39:10|0.115303
19:39:11|0.115303
19:39:12|0.115303
19:39:13|0.115303
19:39:14|0.115303
19:39:15|0.115303
19:39:16|0.115303
19:39:17|0.1153
19:39:19|0.1153
19:39:20|0.115298
19:39:21|0.115298
19:39:22|0.115298
19:39:24|0.115298
19:39:24|0.115288
19:39:25|0.115288
19:39:27|0.115288
19:39:27|0.115288
19:39:28|0.115288
19:39:30|0.115288
19:39:31|0.115288
19:39:31|0.115288
19:39:32|0.115278
19:39:33|0.115278
19:39:35|0.115278
19:39:36|0.115276
19:39:37|0.115276
19:39:37|0.115276
19:39:38|0.115276
19:39:39|0.115276
19:39:40|0.115276
19:39:42|0.115277
19:39:42|0.115277
19:39:44|0.115277
19:39:44|0.115277
19:39:46|0.115277
19:39:46|0.115277
19:39:47|0.115277
19:39:48|0.115277
19:39:50|0.115277
19:39:51|0.115277
19:39:52|0.115277
19:39:53|0.115277
19:39:54|0.115277
19:39:55|0.115277
19:39:56|0.115277
19:39:57|0.115277
19:39:58|0.115277
19:39:59|0.115277
19:40:00|0.115277
19:40:01|0.115277
19:40:02|0.115226
19:40:03|0.115276
19:40:04|0.115276
19:40:05|0.115276
19:40:06|0.115276
19:40:07|0.115276
19:40:08|0.115276
19:40:09|0.115276
19:40:10|0.115276
19:40:11|0.115276
19:40:12|0.115276
19:40:13|0.115276
19:40:14|0.115276
19:40:15|0.115276
19:40:16|0.115276
19:40:17|0.115276
19:40:18|0.115277
19:40:19|0.115276
19:40:21|0.115276
19:40:21|0.115276
19:40:22|0.115276
19:40:23|0.115276
19:40:24|0.115276
19:40:25|0.115276
19:40:26|0.115276
19:40:27|0.115276
19:40:28|0.115276
19:40:29|0.115276
19:40:30|0.115276
19:40:31|0.115276
19:40:32|0.115276
19:40:33|0.115276
19:40:34|0.115276
19:40:35|0.115276
19:40:36|0.115276
19:40:37|0.115276
19:40:38|0.115276
19:40:39|0.115276
19:40:41|0.115276
19:40:41|0.115276
19:40:42|0.115276
19:40:44|0.115276
19:40:44|0.115276
19:40:46|0.115276
19:40:46|0.115276
19:40:48|0.115276
19:40:48|0.115276
19:40:49|0.115276
19:40:50|0.115276
19:40:52|0.115276
19:40:52|0.115276
19:40:54|0.115276
19:40:55|0.115276
19:40:55|0.115276
19:40:56|0.115163
19:40:57|0.115233
19:40:58|0.115233
19:40:59|0.115233
19:41:00|0.115233
19:41:01|0.115245
19:41:03|0.115245
19:41:03|0.115245
19:41:05|0.115245
19:41:05|0.115245
19:41:06|0.115245
19:41:07|0.115245
19:41:09|0.115245
19:41:09|0.115245
19:41:10|0.115245
19:41:11|0.115245
19:41:12|0.115245
19:41:13|0.115245
19:41:14|0.115245
19:41:15|0.11515
19:41:16|0.11524
19:41:17|0.11524
19:41:18|0.11524
19:41:19|0.11524
19:41:20|0.11524
19:41:22|0.11524
19:41:23|0.11524
19:41:24|0.11524
19:41:25|0.11524
19:41:26|0.11524
19:41:27|0.11524
19:41:28|0.11524
19:41:29|0.11524
19:41:30|0.11524
19:41:31|0.11524
19:41:32|0.11524
19:41:33|0.11524
19:41:34|0.11524
19:41:35|0.11524
19:41:36|0.11524
19:41:37|0.11524
19:41:38|0.11524
19:41:39|0.11524
19:41:40|0.11524
19:41:41|0.11524
19:41:42|0.11524
19:41:43|0.11524
19:41:44|0.11524
19:41:45|0.11524
19:41:46|0.11524
19:41:47|0.11524
19:41:48|0.11524
19:41:49|0.11524
19:41:50|0.11524
19:41:51|0.11524
19:41:52|0.11524
19:41:53|0.11524
19:41:54|0.11524
19:41:55|0.11524
19:41:56|0.11524
19:41:57|0.11524
19:41:59|0.11524
19:42:00|0.11524
19:42:00|0.11524
19:42:01|0.11524
19:42:02|0.11524
19:42:03|0.11524
19:42:04|0.11524
19:42:05|0.11524
19:42:06|0.11524
19:42:08|0.11524
19:42:08|0.11524
19:42:10|0.11524
19:42:11|0.11524
19:42:12|0.11524
19:42:12|0.115315
19:42:13|0.115315
19:42:15|0.115315
19:42:16|0.115364
19:42:16|0.115364
19:42:17|0.115421
19:42:18|0.115421
19:42:19|0.115421
19:42:20|0.115421
19:42:22|0.115421
19:42:23|0.115421
19:42:24|0.115421
19:42:25|0.115421
19:42:26|0.115421
19:42:27|0.115421
19:42:29|0.115421
19:42:29|0.115421
19:42:31|0.115421
19:42:32|0.115421
19:42:32|0.115421
19:42:34|0.115421
19:42:35|0.115421
19:42:36|0.115421
19:42:37|0.115421
19:42:38|0.115421
19:42:39|0.115421
19:42:40|0.115421
19:42:41|0.115421
19:42:41|0.115421
19:42:43|0.115421
19:42:44|0.115421
19:42:45|0.115421
19:42:46|0.115421
19:42:47|0.115421
19:42:48|0.115421
19:42:49|0.115421
19:42:50|0.115421
19:42:51|0.115421
19:42:52|0.115421
19:42:53|0.115421
19:42:53|0.115421
19:42:55|0.115421
19:42:55|0.115421
19:42:57|0.115421
19:42:57|0.115421
19:42:58|0.115421
19:43:00|0.115421
19:43:01|0.115421
19:43:02|0.115421
19:43:03|0.115421
19:43:04|0.115421
19:43:05|0.115421
19:43:06|0.115421
19:43:07|0.115421
19:43:08|0.115421
19:43:08|0.115421
19:43:10|0.115421
19:43:11|0.115421
19:43:12|0.115421
19:43:13|0.115421
19:43:14|0.115421
19:43:15|0.115398
19:43:16|0.115398
19:43:17|0.115398
19:43:18|0.115398
19:43:19|0.115398
19:43:20|0.115398
19:43:21|0.115398
19:43:22|0.115398
19:43:23|0.115398
19:43:25|0.115398
19:43:25|0.115398
19:43:26|0.115398
19:43:27|0.115398
19:43:28|0.115398
19:43:30|0.115398
19:43:31|0.115398
19:43:32|0.115398
19:43:33|0.115398
19:43:34|0.115398
19:43:35|0.115398
19:43:36|0.115398
19:43:37|0.115398
19:43:38|0.115398
19:43:39|0.115398
19:43:40|0.115398
19:43:41|0.115398
19:43:42|0.115398
19:43:43|0.115398
19:43:44|0.115398
19:43:45|0.115398
19:43:46|0.115398
19:43:47|0.115398
19:43:48|0.115398
19:43:49|0.115398
19:43:50|0.115398
19:43:51|0.115398
19:43:53|0.115398
19:43:53|0.115398
19:43:54|0.115398
19:43:55|0.115398
19:43:56|0.115398
19:43:57|0.115398
19:43:58|0.115398
19:43:59|0.115398
19:44:00|0.115398
19:44:01|0.115398
19:44:02|0.115398
19:44:03|0.115398
19:44:05|0.115398
19:44:06|0.115398
19:44:06|0.115398
19:44:08|0.115398
19:44:08|0.115398
19:44:09|0.115398
19:44:10|0.115398
19:44:11|0.115398
19:44:13|0.115398
19:44:14|0.115398
19:44:14|0.115398
19:44:15|0.115395
19:44:17|0.115395
19:44:18|0.115395
19:44:18|0.115395
19:44:20|0.115248
19:44:20|0.115248
19:44:21|0.115248
19:44:22|0.115248
19:44:24|0.115248
19:44:25|0.115248
19:44:26|0.115248
19:44:27|0.115248
19:44:28|0.115248
19:44:29|0.115248
19:44:30|0.115145
19:44:31|0.115145
19:44:32|0.115145
19:44:33|0.115145
19:44:34|0.115145
19:44:35|0.115145
19:44:36|0.115145
19:44:37|0.115195
19:44:38|0.115195
19:44:39|0.115195
19:44:40|0.115195
19:44:41|0.115195
19:44:42|0.115195
19:44:43|0.115195
19:44:44|0.115195
19:44:45|0.115195
19:44:46|0.115195
19:44:47|0.115195
19:44:48|0.115195
19:44:49|0.115195
19:44:50|0.115195
19:44:51|0.115195
19:44:52|0.115195
19:44:53|0.115195
19:44:54|0.115195
19:44:55|0.115195
19:44:56|0.115195
19:44:57|0.115195
19:44:58|0.115195
19:44:59|0.115195
19:45:00|0.115195
19:45:01|0.115195
19:45:02|0.115195
19:45:04|0.115195
19:45:04|0.115195
19:45:06|0.115195
19:45:06|0.115195
19:45:07|0.115195
19:45:08|0.115195
19:45:09|0.115195
19:45:10|0.115195
19:45:11|0.115299
19:45:12|0.115299
19:45:13|0.115299
19:45:15|0.115299
19:45:15|0.115299
19:45:16|0.115264
19:45:17|0.115264
19:45:18|0.115264
19:45:19|0.115289
19:45:20|0.115316
19:45:21|0.115315
19:45:22|0.115315
19:45:24|0.115315
19:45:25|0.115315
19:45:26|0.115315
19:45:27|0.115315
19:45:28|0.115315
19:45:29|0.115315
19:45:30|0.11546
19:45:31|0.11546
19:45:32|0.11546
19:45:33|0.115599
19:45:34|0.115599
19:45:35|0.115599
19:45:36|0.1156
19:45:37|0.1156
19:45:38|0.1156
19:45:39|0.1156
19:45:40|0.1156
19:45:41|0.1156
19:45:42|0.1156
19:45:43|0.115572
19:45:44|0.115572
19:45:45|0.115572
19:45:46|0.115572
19:45:47|0.115572
19:45:48|0.115572
19:45:49|0.115572
19:45:50|0.115572
19:45:51|0.115572
19:45:52|0.115598
19:45:53|0.115598
19:45:54|0.115598
19:45:55|0.115598
19:45:56|0.115598
19:45:57|0.115598
19:45:58|0.115598
19:45:59|0.115598
19:46:00|0.115598
19:46:01|0.115598
19:46:02|0.115598
19:46:03|0.115598
19:46:04|0.115598
19:46:05|0.115598
19:46:06|0.115598
19:46:07|0.115598
19:46:08|0.115598
19:46:09|0.115598
19:46:11|0.115598
19:46:11|0.115598
19:46:13|0.115598
19:46:13|0.115598
19:46:14|0.115598
19:46:16|0.115598
19:46:16|0.115704
19:46:17|0.115704
19:46:18|0.115748
19:46:19|0.115748
19:46:20|0.115748
19:46:21|0.115748
19:46:22|0.115748
19:46:23|0.115748
19:46:24|0.115865
19:46:26|0.115865
19:46:27|0.115865
19:46:29|0.115865
19:46:29|0.115865
19:46:31|0.115836
19:46:32|0.115836
19:46:33|0.115799
19:46:34|0.115799
19:46:35|0.115799
19:46:36|0.115799
19:46:37|0.115799
19:46:38|0.115799
19:46:39|0.115799
19:46:40|0.115799
19:46:41|0.115799
19:46:42|0.115799
19:46:43|0.115799
19:46:44|0.115799
19:46:45|0.115799
19:46:46|0.115799
19:46:47|0.115799
19:46:48|0.115799
19:46:49|0.115799
19:46:50|0.115799
19:46:51|0.115799
19:46:52|0.115799
19:46:53|0.115799
19:46:54|0.115799
19:46:55|0.115748
19:46:56|0.115748
19:46:57|0.115748
19:46:58|0.115748
19:46:59|0.115748
19:47:00|0.115748
19:47:01|0.115748
19:47:02|0.115748
19:47:03|0.115748
19:47:04|0.115748
19:47:05|0.115748
19:47:06|0.115748
19:47:07|0.115748
19:47:08|0.115748
19:47:10|0.115748
19:47:10|0.115748
19:47:11|0.115748
19:47:12|0.115748
19:47:13|0.115748
19:47:14|0.115748
19:47:15|0.115748
19:47:16|0.115748
19:47:17|0.115786
19:47:18|0.115786
19:47:19|0.115786
19:47:20|0.115786
19:47:21|0.115786
19:47:22|0.115786
19:47:23|0.115786
19:47:24|0.115786
19:47:25|0.115786
19:47:26|0.115786
19:47:27|0.115786
19:47:28|0.115786
19:47:30|0.115786
19:47:30|0.115786
19:47:32|0.115786
19:47:33|0.115786
19:47:34|0.115786
19:47:35|0.115786
19:47:36|0.115786
19:47:37|0.115786
19:47:38|0.115786
19:47:39|0.115786
19:47:40|0.115786
19:47:41|0.115786
19:47:41|0.115786
19:47:43|0.115786
19:47:43|0.115786
19:47:45|0.115786
19:47:45|0.115786
19:47:47|0.115786
19:47:48|0.115786
19:47:48|0.115786
19:47:50|0.115786
19:47:50|0.115786
19:47:52|0.115786
19:47:53|0.115786
19:47:53|0.115786
19:47:54|0.115786
19:47:56|0.115786
19:47:56|0.115786
19:47:58|0.115786
19:47:59|0.115786
19:48:00|0.115786
19:48:01|0.115786
19:48:02|0.115786
19:48:03|0.115786
19:48:04|0.115786
19:48:05|0.115786
19:48:06|0.115786
19:48:07|0.115786
19:48:08|0.115786
19:48:09|0.115786
19:48:10|0.115786
19:48:11|0.115786
19:48:12|0.115786
19:48:13|0.115786
19:48:14|0.115786
19:48:15|0.115786
19:48:16|0.115786
19:48:17|0.115939
19:48:18|0.115939
19:48:19|0.115939
19:48:20|0.115939
19:48:21|0.115939
19:48:22|0.115939
19:48:23|0.115939
19:48:24|0.115939
19:48:25|0.115939
19:48:26|0.115939
19:48:27|0.115841
19:48:29|0.115841
19:48:30|0.115841
19:48:31|0.115841
19:48:32|0.115841
19:48:33|0.115841
19:48:34|0.115841
19:48:35|0.115841
19:48:36|0.115824
19:48:37|0.115824
19:48:38|0.115824
19:48:39|0.115824
19:48:40|0.115824
19:48:41|0.115824
19:48:43|0.115824
19:48:44|0.115824
19:48:44|0.115824
19:48:46|0.115824
19:48:47|0.115824
19:48:47|0.115824
19:48:49|0.115824
19:48:50|0.115824
19:48:50|0.115824
19:48:51|0.115824
19:48:52|0.115824
19:48:53|0.115824
19:48:54|0.115824
19:48:55|0.115824
19:48:57|0.115824
19:48:57|0.115824
19:48:58|0.1157
19:48:59|0.1157
19:49:01|0.1157
19:49:02|0.1157
19:49:03|0.1157
19:49:04|0.115727
19:49:04|0.115615
19:49:05|0.115615
19:49:06|0.115615
19:49:07|0.115615
19:49:08|0.115615
19:49:09|0.115615
19:49:11|0.115615
19:49:12|0.115615
19:49:12|0.115615
19:49:13|0.115615
19:49:14|0.115615
19:49:15|0.115719
19:49:16|0.115719
19:49:18|0.115819
19:49:18|0.115819
19:49:19|0.115796
19:49:21|0.115796
19:49:21|0.115796
19:49:22|0.115796
19:49:23|0.115796
19:49:25|0.115796
19:49:25|0.115796
19:49:26|0.115796
19:49:27|0.115796
19:49:29|0.115796
19:49:29|0.115796
19:49:31|0.115796
19:49:32|0.115796
19:49:33|0.115796
19:49:34|0.115796
19:49:35|0.115796
19:49:36|0.115796
19:49:37|0.115796
19:49:38|0.115796
19:49:39|0.115796
19:49:40|0.115796
19:49:41|0.115796
19:49:42|0.115796
19:49:43|0.115796
19:49:45|0.115796
19:49:45|0.115796
19:49:46|0.115796
19:49:47|0.115796
19:49:48|0.115796
19:49:49|0.115796
19:49:50|0.115796
19:49:51|0.115796
19:49:52|0.115796
19:49:53|0.115796
19:49:54|0.115796
19:49:55|0.115796
19:49:56|0.115796
19:49:57|0.115796
19:49:58|0.115796
19:50:00|0.115796
19:50:00|0.115796
19:50:01|0.115796
19:50:02|0.115796
19:50:03|0.115796
19:50:05|0.115796
19:50:05|0.115796
19:50:06|0.115796
19:50:07|0.115796
19:50:08|0.115796
19:50:09|0.115796
19:50:10|0.1158
19:50:11|0.115694
19:50:12|0.115694
19:50:13|0.115694
19:50:14|0.115694
19:50:15|0.115694
19:50:16|0.115694
19:50:17|0.115781
19:50:18|0.115781
19:50:19|0.115798
19:50:20|0.115833
19:50:21|0.115833
19:50:22|0.115833
19:50:23|0.115833
19:50:24|0.115833
19:50:25|0.115833
19:50:26|0.115833
19:50:27|0.115833
19:50:28|0.115833
19:50:30|0.115833
19:50:31|0.115833
19:50:32|0.115833
19:50:33|0.115833
19:50:34|0.115833
19:50:35|0.115833
19:50:36|0.115833
19:50:37|0.115833
19:50:38|0.115833
19:50:39|0.115833
19:50:40|0.115833
19:50:41|0.115833
19:50:42|0.115833
19:50:43|0.115833
19:50:44|0.115833
19:50:45|0.115833
19:50:46|0.115833
19:50:47|0.115833
19:50:48|0.115779
19:50:49|0.115779
19:50:50|0.115779
19:50:51|0.115779
19:50:52|0.115779
19:50:53|0.115779
19:50:54|0.115779
19:50:55|0.115779
19:50:56|0.115779
19:50:57|0.115779
19:50:59|0.115779
19:50:59|0.115779
19:51:00|0.115779
19:51:01|0.115779
19:51:02|0.115779
19:51:03|0.115779
19:51:04|0.115779
19:51:05|0.115779
19:51:06|0.115779
19:51:07|0.115779
19:51:08|0.115779
19:51:09|0.115779
19:51:10|0.115779
19:51:11|0.115779
19:51:12|0.115779
19:51:13|0.115779
19:51:14|0.115779
19:51:15|0.115779
19:51:16|0.115833
19:51:17|0.115833
19:51:18|0.115833
19:51:19|0.115833
19:51:20|0.115833
19:51:21|0.115833
19:51:22|0.115833
19:51:23|0.115833
19:51:24|0.115833
19:51:25|0.115833
19:51:26|0.115833
19:51:27|0.115833
19:51:28|0.115833
19:51:29|0.115833
19:51:31|0.115833
19:51:31|0.115833
19:51:32|0.115833
19:51:33|0.115833
19:51:35|0.115833
19:51:35|0.115833
19:51:36|0.115833
19:51:38|0.115833
19:51:38|0.115833
19:51:40|0.115833
19:51:40|0.115833
19:51:42|0.115833
19:51:43|0.115833
19:51:44|0.115833
19:51:45|0.115833
19:51:46|0.115833
19:51:47|0.115833
19:51:47|0.115833
19:51:49|0.115833
19:51:49|0.115785
19:51:51|0.115785
19:51:51|0.115785
19:51:53|0.115785
19:51:54|0.115785
19:51:54|0.115785
19:51:55|0.115785
19:51:57|0.115785
19:51:58|0.115785
19:51:59|0.115785
19:51:59|0.115785
19:52:01|0.115785
19:52:02|0.115785
19:52:03|0.115785
19:52:04|0.115785
19:52:05|0.115785
19:52:06|0.115785
19:52:07|0.115785
19:52:08|0.115785
19:52:09|0.115785
19:52:10|0.115785
19:52:11|0.115785
19:52:12|0.115785
19:52:13|0.115785
19:52:14|0.115785
19:52:15|0.115785
19:52:16|0.115785
19:52:17|0.115785
19:52:18|0.115868
19:52:19|0.115868
19:52:20|0.115868
19:52:21|0.115915
19:52:22|0.115915
19:52:23|0.115915
19:52:24|0.115915
19:52:25|0.115915
19:52:26|0.115915
19:52:27|0.115915
19:52:28|0.115915
19:52:29|0.115915
19:52:30|0.115915
19:52:31|0.115915
19:52:32|0.115915
19:52:34|0.115915
19:52:34|0.115915
19:52:35|0.115915
19:52:37|0.115915
19:52:38|0.115915
19:52:38|0.115915
19:52:39|0.115915
19:52:41|0.115915
19:52:42|0.115915
19:52:43|0.115915
19:52:44|0.115915
19:52:45|0.115915
19:52:46|0.115795
19:52:47|0.115795
19:52:48|0.115795
19:52:49|0.115795
19:52:50|0.115795
19:52:51|0.115795
19:52:52|0.115795
19:52:53|0.115795
19:52:54|0.115795
19:52:55|0.115795
19:52:56|0.115795
19:52:57|0.115795
19:52:58|0.115795
19:52:59|0.115795
19:53:00|0.115795
19:53:01|0.115794
19:53:02|0.115794
19:53:03|0.115794
19:53:04|0.115794
19:53:05|0.115794
19:53:06|0.115794
19:53:07|0.115794
19:53:08|0.115794
19:53:09|0.115794
19:53:10|0.115794
19:53:11|0.115794
19:53:12|0.115794
19:53:13|0.115794
19:53:14|0.115794
19:53:15|0.115794
19:53:16|0.115794
19:53:17|0.115794
19:53:18|0.115794
19:53:19|0.115794
19:53:20|0.115905
19:53:21|0.115905
19:53:22|0.115905
19:53:23|0.115905
19:53:24|0.115905
19:53:25|0.115905
19:53:26|0.115905
19:53:27|0.115905
19:53:28|0.115905
19:53:29|0.115905
19:53:30|0.115905
19:53:31|0.115905
19:53:32|0.115905
19:53:34|0.115905
19:53:35|0.115871
19:53:36|0.115871
19:53:37|0.115871
19:53:37|0.115871
19:53:39|0.115871
19:53:40|0.115871
19:53:41|0.115871
19:53:42|0.115871
19:53:43|0.115871
19:53:44|0.115871
19:53:45|0.115871
19:53:46|0.115871
19:53:47|0.115871
19:53:48|0.115871
19:53:49|0.115871
19:53:50|0.115871
19:53:51|0.115871
19:53:51|0.115871
19:53:53|0.115871
19:53:54|0.115871
19:53:55|0.115871
19:53:56|0.115871
19:53:57|0.115871
19:53:58|0.115871
19:53:59|0.115871
19:54:00|0.115871
19:54:01|0.115871
19:54:02|0.115871
19:54:02|0.115871
19:54:04|0.115871
19:54:05|0.115871
19:54:06|0.115871
19:54:07|0.115871
19:54:08|0.115871
19:54:09|0.115871
19:54:10|0.115871
19:54:11|0.115871
19:54:12|0.115871
19:54:13|0.115871
19:54:14|0.115871
19:54:15|0.115871
19:54:16|0.115871
19:54:18|0.115838
19:54:18|0.115838
19:54:19|0.115838
19:54:20|0.115838
19:54:21|0.115838
19:54:22|0.115838
19:54:23|0.115838
19:54:24|0.115838
19:54:25|0.115838
19:54:26|0.115838
19:54:27|0.115838
19:54:28|0.115838
19:54:29|0.115906
19:54:30|0.115906
19:54:31|0.115906
19:54:32|0.115906
19:54:33|0.115906
19:54:35|0.11584
19:54:36|0.11584
19:54:38|0.11584
19:54:38|0.11584
19:54:39|0.11584
19:54:40|0.11584
19:54:41|0.11584
19:54:42|0.11584
19:54:43|0.11584
19:54:44|0.11584
19:54:45|0.11584
19:54:47|0.11584
19:54:47|0.11584
19:54:48|0.11584
19:54:49|0.11584
19:54:50|0.11584
19:54:52|0.115908
19:54:52|0.115908
19:54:53|0.115908
19:54:54|0.115908
19:54:55|0.115908
19:54:56|0.115908
19:54:57|0.115908
19:54:59|0.115848
19:55:00|0.115848
19:55:00|0.115848
19:55:02|0.115848
19:55:03|0.115848
19:55:03|0.115848
19:55:04|0.115848
19:55:05|0.115848
19:55:06|0.115848
19:55:08|0.115848
19:55:09|0.115908
19:55:10|0.115908
19:55:10|0.115908
19:55:12|0.115908
19:55:12|0.115908
19:55:13|0.115908
19:55:14|0.115908
19:55:15|0.115908
19:55:17|0.115908
19:55:17|0.115908
19:55:18|0.115908
19:55:19|0.115899
19:55:20|0.115899
19:55:21|0.115899
19:55:23|0.115899
19:55:23|0.115899
19:55:25|0.115899
19:55:25|0.115899
19:55:27|0.115899
19:55:27|0.115899
19:55:28|0.115899
19:55:29|0.115899
19:55:30|0.115899
19:55:31|0.115899
19:55:32|0.115899
19:55:33|0.115899
19:55:35|0.115899
19:55:37|0.115899
19:55:37|0.115899
19:55:39|0.115899
19:55:40|0.115814
19:55:41|0.115814
19:55:42|0.115814
19:55:43|0.115814
19:55:45|0.115814
19:55:45|0.115814
19:55:46|0.115814
19:55:47|0.115814
19:55:48|0.115814
19:55:49|0.115814
19:55:50|0.115814
19:55:51|0.115814
19:55:52|0.115814
19:55:53|0.115814
19:55:54|0.115814
19:55:55|0.115814
19:55:56|0.115814
19:55:57|0.115814
19:55:58|0.115814
19:55:59|0.115814
19:56:00|0.115814
19:56:01|0.11584
19:56:02|0.11584
19:56:03|0.11584
19:56:04|0.11584
19:56:05|0.11584
19:56:06|0.11584
19:56:07|0.11584
19:56:08|0.11584
19:56:09|0.11584
19:56:10|0.11584
19:56:11|0.11584
19:56:12|0.11584
19:56:13|0.11584
19:56:14|0.11584
19:56:15|0.11584
19:56:16|0.11584
19:56:17|0.11584
19:56:18|0.115855
19:56:19|0.115855
19:56:20|0.115855
19:56:21|0.115855
19:56:22|0.115855
19:56:23|0.11576
19:56:24|0.11576
19:56:25|0.11576
19:56:26|0.11576
19:56:28|0.11576
19:56:29|0.11576
19:56:29|0.11576
19:56:30|0.11576
19:56:32|0.11576
19:56:33|0.11576
19:56:33|0.11576
19:56:34|0.11576
19:56:36|0.11576
19:56:37|0.11576
19:56:39|0.11576
19:56:39|0.11576
19:56:40|0.11576
19:56:41|0.11576
19:56:42|0.11576
19:56:43|0.11576
19:56:45|0.11576
19:56:45|0.11576
19:56:46|0.11576
19:56:47|0.11576
19:56:48|0.11576
19:56:49|0.11576
19:56:50|0.11576
19:56:51|0.11576
19:56:52|0.11576
19:56:53|0.11576
19:56:54|0.11576
19:56:55|0.11576
19:56:56|0.11576
19:56:57|0.11576
19:56:58|0.115865
19:56:59|0.115865
19:57:00|0.115865
19:57:01|0.115865
19:57:02|0.115865
19:57:03|0.115865
19:57:04|0.115865
19:57:06|0.115865
19:57:06|0.115865
19:57:07|0.115865
19:57:08|0.115865
19:57:09|0.115865
19:57:10|0.115865
19:57:11|0.115865
19:57:12|0.115865
19:57:13|0.115865
19:57:14|0.115817
19:57:15|0.115817
19:57:16|0.115725
19:57:17|0.115834
19:57:18|0.115834
19:57:19|0.115834
19:57:20|0.115834
19:57:21|0.115834
19:57:22|0.115625
19:57:23|0.115625
19:57:24|0.115625
19:57:25|0.115625
19:57:26|0.115625
19:57:27|0.115625
19:57:28|0.115625
19:57:29|0.115594
19:57:30|0.115594
19:57:31|0.115594
19:57:32|0.115594
19:57:33|0.115594
19:57:34|0.115594
19:57:35|0.115594
19:57:37|0.115364
19:57:38|0.115316
19:57:39|0.115316
19:57:40|0.115316
19:57:40|0.115316
19:57:41|0.115316
19:57:43|0.115234
19:57:44|0.115234
19:57:44|0.115234
19:57:46|0.115234
19:57:47|0.115234
19:57:48|0.115234
19:57:49|0.115234
19:57:50|0.115234
19:57:51|0.115454
19:57:52|0.115454
19:57:54|0.115454
19:57:54|0.115454
19:57:55|0.115317
19:57:56|0.115317
19:57:57|0.115317
19:57:58|0.115317
19:57:59|0.115317
19:58:00|0.115317
19:58:01|0.115317
19:58:02|0.115317
19:58:03|0.115317
19:58:05|0.115317
19:58:05|0.115313
19:58:06|0.115313
19:58:07|0.115351
19:58:08|0.115351
19:58:09|0.115402
19:58:10|0.115402
19:58:11|0.115402
19:58:12|0.115402
19:58:13|0.115402
19:58:14|0.115402
19:58:15|0.115402
19:58:17|0.115377
19:58:18|0.115377
19:58:19|0.115377
19:58:19|0.115378
19:58:21|0.115375
19:58:22|0.115375
19:58:23|0.115375
19:58:23|0.115375
19:58:25|0.115375
19:58:26|0.115375
19:58:26|0.115375
19:58:27|0.115375
19:58:29|0.115375
19:58:30|0.115375
19:58:30|0.115375
19:58:31|0.115375
19:58:33|0.115375
19:58:34|0.115456
19:58:35|0.115456
19:58:36|0.115456
19:58:36|0.115456
19:58:37|0.115456
19:58:39|0.115456
19:58:40|0.115456
19:58:41|0.115456
19:58:43|0.115456
19:58:43|0.115456
19:58:44|0.115456
19:58:45|0.115456
19:58:46|0.115456
19:58:47|0.115456
19:58:48|0.115456
19:58:49|0.115456
19:58:50|0.115456
19:58:51|0.115456
19:58:52|0.115456
19:58:53|0.115456
19:58:54|0.115456
19:58:55|0.115456
19:58:57|0.115437
19:58:58|0.115437
19:58:58|0.115437
19:58:59|0.115437
19:59:01|0.115437
19:59:01|0.115437
19:59:02|0.115437
19:59:04|0.115437
19:59:04|0.115437
19:59:06|0.115437
19:59:06|0.115437
19:59:07|0.115437
19:59:08|0.115437
19:59:10|0.115437
19:59:10|0.115437
19:59:11|0.115437
19:59:12|0.115437
19:59:14|0.115332
19:59:14|0.115332
19:59:16|0.115332
19:59:16|0.115332
19:59:17|0.115332
19:59:19|0.115491
19:59:20|0.115453
19:59:20|0.115453
19:59:21|0.115453
19:59:22|0.115453
19:59:23|0.115453
19:59:25|0.115453
19:59:25|0.115453
19:59:27|0.115453
19:59:28|0.115453
19:59:28|0.115453
19:59:30|0.115453
19:59:31|0.115453
19:59:32|0.115453
19:59:33|0.115453
19:59:34|0.115453
19:59:35|0.115453
19:59:36|0.115453
19:59:37|0.115453
19:59:38|0.115453
19:59:39|0.115453
19:59:40|0.115453
19:59:42|0.115453
19:59:42|0.115453
19:59:43|0.115453
19:59:44|0.115453
19:59:45|0.115453
19:59:46|0.115453
19:59:47|0.115453
19:59:48|0.115453
19:59:49|0.115453
19:59:50|0.115453
19:59:51|0.115453
19:59:52|0.115453
19:59:53|0.115453
19:59:54|0.115453
19:59:55|0.115453
19:59:56|0.115453
19:59:57|0.115495
19:59:58|0.115495
19:59:59|0.115495
20:00:00|0.115495
20:00:01|0.115495
20:00:02|0.115495
20:00:03|0.115495
20:00:04|0.115495
20:00:05|0.115495
20:00:06|0.115495
20:00:07|0.115495
20:00:08|0.115495
20:00:09|0.115495
20:00:10|0.115495
20:00:11|0.115471
20:00:12|0.115471
20:00:13|0.115471
20:00:14|0.115471
20:00:15|0.115471
20:00:16|0.115471
20:00:17|0.115471
20:00:18|0.115524
20:00:19|0.11558
20:00:20|0.11558
20:00:21|0.115475
20:00:22|0.115475
20:00:23|0.115475
20:00:24|0.115475
20:00:25|0.115475
20:00:26|0.115475
20:00:27|0.115475
20:00:28|0.115475
20:00:29|0.115475
20:00:30|0.115475
20:00:31|0.115475
20:00:32|0.115475
20:00:33|0.115475
20:00:34|0.115475
20:00:35|0.115475
20:00:36|0.115475
20:00:37|0.115475
20:00:38|0.115475
20:00:40|0.115475
20:00:41|0.115475
20:00:42|0.115367
20:00:43|0.115367
20:00:44|0.115367
20:00:45|0.115367
20:00:46|0.115367
20:00:47|0.115367
20:00:48|0.115367
20:00:49|0.115367
20:00:50|0.115367
20:00:50|0.115367
20:00:52|0.115367
20:00:53|0.115367
20:00:54|0.115367
20:00:55|0.115367
20:00:56|0.115367
20:00:57|0.115367
20:00:58|0.115367
20:00:59|0.115367
20:01:00|0.115367
20:01:01|0.115367
20:01:02|0.115367
20:01:03|0.115367
20:01:05|0.115488
20:01:05|0.115488
20:01:06|0.115488
20:01:07|0.115488
20:01:08|0.115488
20:01:09|0.115488
20:01:10|0.115488
20:01:11|0.115488
20:01:12|0.115488
20:01:14|0.115379
20:01:14|0.115379
20:01:16|0.11537
20:01:16|0.11537
20:01:17|0.11537
20:01:19|0.11537
20:01:20|0.11537
20:01:21|0.11537
20:01:22|0.11537
20:01:23|0.11537
20:01:24|0.115296
20:01:25|0.115179
20:01:26|0.115179
20:01:27|0.115179
20:01:28|0.115179
20:01:29|0.115179
20:01:30|0.115179
20:01:31|0.115179
20:01:32|0.115179
20:01:33|0.115179
20:01:34|0.115179
20:01:35|0.115179
20:01:36|0.115179
20:01:37|0.11523
20:01:38|0.11523
20:01:39|0.11523
20:01:40|0.11523
20:01:41|0.11523
20:01:42|0.11523
20:01:44|0.11523
20:01:45|0.11523
20:01:45|0.11523
20:01:47|0.11523
20:01:48|0.11523
20:01:49|0.11523
20:01:50|0.11523
20:01:51|0.11523
20:01:52|0.11523
20:01:53|0.11523
20:01:54|0.11523
20:01:55|0.11523
20:01:56|0.11523
20:01:57|0.115146
20:01:58|0.115146
20:01:59|0.115146
20:02:00|0.115146
20:02:01|0.115146
20:02:02|0.115146
20:02:03|0.11524
20:02:04|0.11524
20:02:05|0.11524
20:02:06|0.11524
20:02:07|0.11524
20:02:08|0.11524
20:02:09|0.11524
20:02:10|0.11524
20:02:11|0.11524
20:02:12|0.11524
20:02:13|0.11524
20:02:14|0.11524
20:02:15|0.11524
20:02:16|0.11524
20:02:17|0.11524
20:02:18|0.11524
20:02:19|0.115221
20:02:20|0.115221
20:02:21|0.115221
20:02:22|0.115221
20:02:23|0.115221
20:02:24|0.115221
20:02:25|0.115221
20:02:26|0.115221
20:02:27|0.115221
20:02:28|0.115221
20:02:29|0.115221
20:02:30|0.115261
20:02:31|0.115261
20:02:32|0.115261
20:02:33|0.115261
20:02:34|0.115261
20:02:35|0.115261
20:02:36|0.115261
20:02:37|0.115261
20:02:38|0.115261
20:02:39|0.115261
20:02:40|0.115261
20:02:41|0.115261
20:02:43|0.115261
20:02:43|0.115261
20:02:45|0.115255
20:02:46|0.115255
20:02:47|0.115255
20:02:48|0.115255
20:02:49|0.115255
20:02:50|0.115255
20:02:50|0.115255
20:02:51|0.115101
20:02:53|0.115109
20:02:54|0.115109
20:02:55|0.115109
20:02:56|0.115109
20:02:57|0.115109
20:02:58|0.115109
20:02:59|0.115109
20:03:00|0.115109
20:03:01|0.115109
20:03:01|0.115109
20:03:03|0.115109
20:03:04|0.115109
20:03:05|0.115109
20:03:06|0.115109
20:03:07|0.115109
20:03:08|0.115109
20:03:09|0.115109
20:03:10|0.115109
20:03:11|0.115109
20:03:12|0.115109
20:03:13|0.115109
20:03:14|0.115109
20:03:15|0.115109
20:03:16|0.115109
20:03:17|0.115256
20:03:18|0.115259
20:03:19|0.115259
20:03:19|0.115259
20:03:21|0.115259
20:03:22|0.115259
20:03:23|0.115259
20:03:23|0.115259
20:03:25|0.115259
20:03:26|0.115259
20:03:27|0.115259
20:03:28|0.115259
20:03:29|0.115277
20:03:30|0.115277
20:03:31|0.115277
20:03:32|0.115277
20:03:33|0.115277
20:03:34|0.115277
20:03:35|0.115277
20:03:36|0.115277
20:03:37|0.115277
20:03:37|0.115277
20:03:38|0.115277
20:03:40|0.115277
20:03:41|0.115277
20:03:42|0.115277
20:03:43|0.115277
20:03:44|0.115277
20:03:45|0.115277
20:03:47|0.115277
20:03:47|0.115277
20:03:49|0.115277
20:03:50|0.115277
20:03:51|0.115277
20:03:52|0.115277
20:03:53|0.115277
20:03:54|0.115277
20:03:55|0.115277
20:03:56|0.115277
20:03:57|0.115277
20:03:58|0.115277
20:03:59|0.115277
20:04:00|0.115277
20:04:01|0.115139
20:04:02|0.115139
20:04:03|0.115139
20:04:04|0.115139
20:04:05|0.115139
20:04:06|0.115139
20:04:07|0.115139
20:04:08|0.115139
20:04:09|0.115139
20:04:11|0.115139
20:04:11|0.115139
20:04:12|0.115139
20:04:13|0.115139
20:04:14|0.115139
20:04:15|0.115139
20:04:16|0.115207
20:04:17|0.115207
20:04:18|0.115229
20:04:19|0.115229
20:04:20|0.115231
20:04:21|0.115231
20:04:22|0.115231
20:04:23|0.115231
20:04:24|0.115231
20:04:25|0.115231
20:04:26|0.115231
20:04:27|0.115231
20:04:28|0.115231
20:04:29|0.115231
20:04:30|0.115231
20:04:31|0.115231
20:04:32|0.115231
20:04:33|0.11518
20:04:34|0.11518
20:04:35|0.115099
20:04:36|0.115099
20:04:37|0.11514
20:04:38|0.11514
20:04:39|0.11514
20:04:40|0.11514
20:04:41|0.11514
20:04:42|0.11514
20:04:44|0.11514
20:04:45|0.11514
20:04:46|0.11514
20:04:47|0.11514
20:04:48|0.11514
20:04:49|0.11514
20:04:50|0.11514
20:04:51|0.11514
20:04:52|0.11514
20:04:53|0.11514
20:04:54|0.11514
20:04:55|0.11514
20:04:56|0.11514
20:04:57|0.11514
20:04:58|0.11514
20:04:59|0.11514
20:05:00|0.11514
20:05:01|0.11514
20:05:02|0.11514
20:05:03|0.11514
20:05:04|0.11514
20:05:05|0.11514
20:05:06|0.11514
20:05:07|0.11514
20:05:08|0.11514
20:05:09|0.11514
20:05:10|0.11514
20:05:11|0.11514
20:05:12|0.11514
20:05:13|0.115174
20:05:14|0.115174
20:05:15|0.115174
20:05:16|0.115174
20:05:17|0.115222
20:05:18|0.115223
20:05:19|0.115259
20:05:20|0.115259
20:05:21|0.11526
20:05:22|0.11526
20:05:23|0.11526
20:05:24|0.11526
20:05:25|0.11526
20:05:26|0.11526
20:05:27|0.11526
20:05:28|0.115282
20:05:29|0.115282
20:05:30|0.115334
20:05:31|0.115338
20:05:32|0.115338
20:05:33|0.115372
20:05:34|0.115372
20:05:35|0.115246
20:05:36|0.115246
20:05:37|0.115246
20:05:38|0.115246
20:05:39|0.115246
20:05:40|0.115246
20:05:41|0.115246
20:05:42|0.115246
20:05:43|0.115246
20:05:44|0.115246
20:05:46|0.115246
20:05:46|0.115269
20:05:48|0.115269
20:05:49|0.115269
20:05:50|0.115269
20:05:51|0.115269
20:05:52|0.115269
20:05:53|0.115269
20:05:54|0.115269
20:05:55|0.115269
20:05:56|0.115269
20:05:57|0.115269
20:05:58|0.115269
20:05:59|0.115269
20:05:59|0.115269
20:06:01|0.115269
20:06:02|0.115269
20:06:03|0.115269
20:06:04|0.115269
20:06:04|0.115269
20:06:06|0.115269
20:06:06|0.115269
20:06:08|0.115269
20:06:08|0.115269
20:06:10|0.115269
20:06:11|0.115269
20:06:12|0.115451
20:06:13|0.115451
20:06:14|0.115628
20:06:14|0.115564
20:06:16|0.115686
20:06:16|0.11568
20:06:18|0.11568
20:06:19|0.115534
20:06:20|0.115534
20:06:21|0.115534
20:06:21|0.115534
20:06:23|0.115534
20:06:24|0.115534
20:06:24|0.115534
20:06:26|0.115534
20:06:26|0.115534
20:06:28|0.115534
20:06:28|0.115557
20:06:30|0.115557
20:06:31|0.115557
20:06:31|0.115557
20:06:33|0.115557
20:06:34|0.115557
20:06:34|0.115557
20:06:36|0.115404
20:06:37|0.115404
20:06:38|0.115404
20:06:38|0.115404
20:06:40|0.115404
20:06:41|0.115404
20:06:42|0.115404
20:06:43|0.115404
20:06:44|0.115404
20:06:45|0.115367
20:06:46|0.115367
20:06:48|0.115367
20:06:48|0.115367
20:06:49|0.115367
20:06:51|0.115367
20:06:52|0.115367
20:06:53|0.115367
20:06:54|0.115367
20:06:55|0.115367
20:06:56|0.115367
20:06:57|0.115367
20:06:58|0.115367
20:06:58|0.115367
20:07:00|0.115367
20:07:01|0.115367
20:07:02|0.115367
20:07:03|0.115495
20:07:04|0.115495
20:07:05|0.115495
20:07:06|0.115495
20:07:07|0.115495
20:07:07|0.115433
20:07:08|0.115433
20:07:10|0.115433
20:07:10|0.115331
20:07:11|0.115331
20:07:13|0.115331
20:07:14|0.115331
20:07:15|0.115331
20:07:16|0.115331
20:07:17|0.115331
20:07:17|0.115331
20:07:19|0.115331
20:07:20|0.115331
20:07:21|0.115331
20:07:22|0.115331
20:07:23|0.115331
20:07:24|0.115331
20:07:25|0.115331
20:07:26|0.115331
20:07:26|0.1153
20:07:28|0.1153
20:07:29|0.115429
20:07:30|0.115429
20:07:30|0.115428
20:07:32|0.115428
20:07:32|0.115428
20:07:34|0.115428
20:07:35|0.115428
20:07:36|0.115324
20:07:36|0.115324
20:07:38|0.115324
20:07:39|0.115324
20:07:40|0.115324
20:07:40|0.115227
20:07:42|0.115227
20:07:42|0.115227
20:07:44|0.115227
20:07:45|0.115227
20:07:45|0.115227
20:07:47|0.115227
20:07:48|0.115227
20:07:49|0.115227
20:07:50|0.115227
20:07:51|0.115227
20:07:52|0.115227
20:07:53|0.115227
20:07:54|0.115227
20:07:55|0.115227
20:07:56|0.115227
20:07:57|0.115227
20:07:58|0.115227
20:07:59|0.115424
20:08:00|0.115424
20:08:01|0.115424
20:08:02|0.115424
20:08:03|0.115424
20:08:04|0.115424
20:08:05|0.115424
20:08:06|0.115424
20:08:07|0.115424
20:08:08|0.115424
20:08:09|0.115424
20:08:10|0.115424
20:08:11|0.115424
20:08:12|0.115424
20:08:13|0.115424
20:08:14|0.115424
20:08:15|0.115424
20:08:16|0.115424
20:08:17|0.115424
20:08:18|0.115424
20:08:19|0.115423
20:08:20|0.115423
20:08:21|0.115423
20:08:22|0.115423
20:08:23|0.115423
20:08:24|0.115422
20:08:25|0.115422
20:08:26|0.115422
20:08:27|0.115495
20:08:28|0.115495
20:08:29|0.115552
20:08:30|0.115552
20:08:31|0.115552
20:08:32|0.115521
20:08:33|0.115521
20:08:34|0.115521
20:08:35|0.115521
20:08:36|0.115521
20:08:37|0.115483
20:08:38|0.115483
20:08:39|0.115483
20:08:40|0.115483
20:08:41|0.115483
20:08:42|0.115483
20:08:43|0.115551
20:08:44|0.115551
20:08:45|0.115551
20:08:46|0.115551
20:08:48|0.115399
20:08:48|0.115399
20:08:50|0.115399
20:08:51|0.115399
20:08:52|0.115399
20:08:53|0.115399
20:08:54|0.115399
20:08:55|0.115399
20:08:56|0.115399
20:08:57|0.115399
20:08:58|0.115399
20:08:59|0.115399
20:09:00|0.115399
20:09:01|0.115399
20:09:03|0.115399
20:09:03|0.115399
20:09:04|0.11544
20:09:05|0.11544
20:09:06|0.11544
20:09:07|0.11544
20:09:08|0.11544
20:09:09|0.11544
20:09:10|0.11535
20:09:11|0.11535
20:09:12|0.11535
20:09:13|0.115376
20:09:14|0.115376
20:09:15|0.115376
20:09:16|0.115376
20:09:18|0.115376
20:09:18|0.115376
20:09:19|0.115376
20:09:20|0.115376
20:09:21|0.115376
20:09:22|0.115376
20:09:23|0.11548
20:09:24|0.11548
20:09:26|0.11548
20:09:26|0.11548
20:09:27|0.11548
20:09:28|0.11548
20:09:29|0.11548
20:09:30|0.11548
20:09:32|0.11548
20:09:32|0.11548
20:09:34|0.11548
20:09:34|0.11548
20:09:36|0.11548
20:09:37|0.11548
20:09:38|0.11548
20:09:39|0.11548
20:09:40|0.11561
20:09:41|0.11561
20:09:42|0.11561
20:09:43|0.115557
20:09:44|0.115557
20:09:45|0.115557
20:09:46|0.115557
20:09:47|0.115557
20:09:48|0.115557
20:09:50|0.115557
20:09:51|0.115561
20:09:52|0.11556
20:09:53|0.11556
20:09:54|0.11556
20:09:55|0.11556
20:09:56|0.11556
20:09:57|0.11556
20:09:59|0.11556
20:09:59|0.11556
20:10:00|0.11556
20:10:01|0.11556
20:10:02|0.11556
20:10:03|0.11556
20:10:04|0.11556
20:10:05|0.11556
20:10:06|0.11556
20:10:07|0.11556
20:10:08|0.11556
20:10:09|0.11556
20:10:10|0.11556
20:10:11|0.11556
20:10:12|0.11556
20:10:13|0.11556
20:10:14|0.11556
20:10:15|0.11556
20:10:16|0.11556
20:10:17|0.115642
20:10:19|0.115642
20:10:20|0.115642
20:10:20|0.115642
20:10:21|0.115642
20:10:23|0.115642
20:10:24|0.115642
20:10:24|0.115642
20:10:25|0.115642
20:10:27|0.115668
20:10:28|0.115668
20:10:28|0.115668
20:10:29|0.115648
20:10:31|0.115648
20:10:31|0.115648
20:10:32|0.115648
20:10:34|0.115648
20:10:35|0.115648
20:10:35|0.115648
20:10:37|0.115648
20:10:38|0.115648
20:10:38|0.115648
20:10:39|0.115648
20:10:41|0.115648
20:10:41|0.115648
20:10:42|0.115648
20:10:43|0.115648
20:10:44|0.115648
20:10:45|0.115648
20:10:47|0.115588
20:10:47|0.115588
20:10:49|0.11565
20:10:50|0.11565
20:10:51|0.11565
20:10:52|0.11565
20:10:53|0.11565
20:10:54|0.11565
20:10:55|0.11565
20:10:56|0.11565
20:10:57|0.11565
20:10:58|0.11565
20:10:59|0.11565
20:11:00|0.11565
20:11:01|0.11565
20:11:02|0.11565
20:11:03|0.11565
20:11:04|0.11565
20:11:05|0.115611
20:11:06|0.115611
20:11:07|0.115611
20:11:08|0.115611
20:11:09|0.115611
20:11:10|0.115611
20:11:11|0.115598
20:11:12|0.115598
20:11:13|0.115598
20:11:14|0.115598
20:11:15|0.115598
20:11:16|0.115598
20:11:17|0.115598
20:11:18|0.115598
20:11:19|0.115676
20:11:20|0.115676
20:11:21|0.115676
20:11:22|0.115676
20:11:23|0.115653
20:11:24|0.115653
20:11:25|0.115498
20:11:26|0.115498
20:11:27|0.1155
20:11:28|0.1155
20:11:29|0.1155
20:11:30|0.1155
20:11:31|0.1155
20:11:32|0.1155
20:11:34|0.1155
20:11:34|0.1155
20:11:35|0.1155
20:11:36|0.1155
20:11:37|0.1155
20:11:38|0.1155
20:11:39|0.1155
20:11:40|0.1155
20:11:41|0.1155
20:11:42|0.1155
20:11:43|0.1155
20:11:44|0.1155
20:11:45|0.1155
20:11:46|0.1155
20:11:47|0.1155
20:11:48|0.1155
20:11:49|0.1155
20:11:51|0.1155
20:11:52|0.1155
20:11:53|0.1155
20:11:54|0.1155
20:11:55|0.115573
20:11:56|0.115573
20:11:58|0.115673
20:11:58|0.115748
20:12:00|0.115748
20:12:00|0.115875
20:12:01|0.115875
20:12:02|0.116037
20:12:04|0.11599
20:12:05|0.116169
20:12:05|0.116169
20:12:07|0.116087
20:12:07|0.116087
20:12:08|0.116094
20:12:10|0.116094
20:12:10|0.116094
20:12:11|0.116094
20:12:12|0.116094
20:12:13|0.116094
20:12:15|0.116094
20:12:15|0.116094
20:12:17|0.116094
20:12:18|0.116094
20:12:18|0.116094
20:12:20|0.116094
20:12:20|0.116131
20:12:21|0.116131
20:12:23|0.116031
20:12:23|0.116075
20:12:25|0.116075
20:12:25|0.116075
20:12:26|0.116075
20:12:28|0.116075
20:12:29|0.116075
20:12:29|0.116075
20:12:30|0.116075
20:12:31|0.116075
20:12:33|0.116075
20:12:33|0.116075
20:12:34|0.116075
20:12:36|0.116015
20:12:36|0.116015
20:12:37|0.116015
20:12:38|0.116015
20:12:40|0.116015
20:12:40|0.116015
20:12:41|0.116015
20:12:42|0.116015
20:12:43|0.116015
20:12:44|0.116015
20:12:45|0.116015
20:12:46|0.116015
20:12:47|0.116015
20:12:48|0.116015
20:12:49|0.116015
20:12:50|0.116015
20:12:52|0.116015
20:12:53|0.116015
20:12:53|0.116015
20:12:55|0.116015
20:12:56|0.115952
20:12:57|0.115892
20:12:58|0.115892
20:12:59|0.115892
20:13:00|0.115892
20:13:01|0.115892
20:13:02|0.115892
20:13:03|0.115892
20:13:04|0.115977
20:13:05|0.115977
20:13:06|0.115977
20:13:07|0.115977
20:13:08|0.115977
20:13:08|0.115977
20:13:10|0.115977
20:13:11|0.115977
20:13:12|0.115977
20:13:13|0.115977
20:13:14|0.115977
20:13:15|0.116079
20:13:16|0.116196
20:13:17|0.116196
20:13:18|0.116196
20:13:19|0.116196
20:13:20|0.116196
20:13:21|0.116122
20:13:22|0.116122
20:13:23|0.116122
20:13:24|0.116122
20:13:25|0.116122
20:13:26|0.116122
20:13:27|0.116122
20:13:28|0.116122
20:13:29|0.116122
20:13:30|0.116122
20:13:31|0.116122
20:13:32|0.116122
20:13:33|0.116122
20:13:34|0.116122
20:13:35|0.116122
20:13:36|0.116122
20:13:37|0.116122
20:13:39|0.116122
20:13:39|0.116122
20:13:40|0.116122
20:13:41|0.116122
20:13:42|0.116122
20:13:43|0.116122
20:13:44|0.116122
20:13:45|0.116122
20:13:46|0.116122
20:13:47|0.116122
20:13:48|0.116122
20:13:49|0.116122
20:13:50|0.116122
20:13:51|0.116122
20:13:53|0.116122
20:13:54|0.116122
20:13:55|0.116122
20:13:56|0.116122
20:13:58|0.116122
20:13:58|0.116122
20:14:00|0.116122
20:14:01|0.116122
20:14:02|0.116122
20:14:03|0.116122
20:14:03|0.116122
20:14:05|0.116122
20:14:06|0.116122
20:14:07|0.116122
20:14:07|0.116122
20:14:08|0.116122
20:14:09|0.116122
20:14:11|0.116081
20:14:12|0.116081
20:14:13|0.116196
20:14:13|0.116196
20:14:15|0.116196
20:14:15|0.11608
20:14:16|0.11608
20:14:17|0.11608
20:14:18|0.11608
20:14:20|0.11608
20:14:21|0.11608
20:14:21|0.11608
20:14:22|0.11608
20:14:23|0.11608
20:14:24|0.11608
20:14:25|0.11608
20:14:27|0.11608
20:14:28|0.11608
20:14:28|0.11608
20:14:29|0.11608
20:14:31|0.11608
20:14:32|0.11608
20:14:33|0.11608
20:14:33|0.11608
20:14:34|0.116088
20:14:36|0.116088
20:14:36|0.116088
20:14:38|0.116088
20:14:38|0.116088
20:14:39|0.116088
20:14:40|0.116088
20:14:41|0.116088
20:14:42|0.116088
20:14:43|0.116088
20:14:44|0.116088
20:14:46|0.116088
20:14:46|0.116088
20:14:47|0.116088
20:14:48|0.116088
20:14:49|0.116088
20:14:50|0.116088
20:14:51|0.116088
20:14:53|0.116088
20:14:54|0.116088
20:14:55|0.11614
20:14:56|0.11614
20:14:57|0.11614
20:14:59|0.116055
20:14:59|0.116055
20:15:00|0.116055
20:15:01|0.116055
20:15:02|0.116196
20:15:03|0.116118
20:15:04|0.116118
20:15:05|0.116118
20:15:06|0.116118
20:15:07|0.116118
20:15:08|0.116118
20:15:09|0.116118
20:15:10|0.116118
20:15:11|0.116118
20:15:12|0.116118
20:15:13|0.116118
20:15:14|0.116118
20:15:15|0.116118
20:15:16|0.116118
20:15:17|0.116118
20:15:18|0.116118
20:15:19|0.116118
20:15:20|0.116133
20:15:22|0.116133
20:15:22|0.116133
20:15:23|0.116133
20:15:24|0.116133
20:15:25|0.116133
20:15:27|0.116133
20:15:27|0.116133
20:15:29|0.116133
20:15:29|0.116133
20:15:30|0.116133
20:15:31|0.116133
20:15:33|0.116
20:15:33|0.116
20:15:35|0.116
20:15:35|0.116
20:15:36|0.116
20:15:37|0.116
20:15:38|0.116
20:15:39|0.116
20:15:40|0.116
20:15:41|0.116
20:15:42|0.116
20:15:44|0.116
20:15:44|0.116
20:15:45|0.116
20:15:46|0.116
20:15:47|0.116
20:15:48|0.116
20:15:49|0.116
20:15:50|0.116
20:15:52|0.116
20:15:52|0.116
20:15:53|0.116
20:15:55|0.116
20:15:56|0.116
20:15:58|0.116
20:15:59|0.116067
20:15:59|0.116067
20:16:01|0.116067
20:16:02|0.116067
20:16:03|0.116067
20:16:04|0.116067
20:16:05|0.116067
20:16:06|0.116067
20:16:07|0.116067
20:16:08|0.116067
20:16:09|0.116067
20:16:10|0.116067
20:16:11|0.116067
20:16:12|0.116067
20:16:13|0.116067
20:16:14|0.116067
20:16:15|0.116067
20:16:16|0.116067
20:16:17|0.116067
20:16:18|0.116067
20:16:19|0.116067
20:16:20|0.116067
20:16:21|0.116067
20:16:22|0.116133
20:16:23|0.116133
20:16:24|0.116133
20:16:25|0.116133
20:16:26|0.116133
20:16:27|0.116133
20:16:28|0.116133
20:16:29|0.116133
20:16:30|0.116133
20:16:31|0.116133
20:16:32|0.116133
20:16:33|0.116133
20:16:34|0.116133
20:16:35|0.116133
20:16:36|0.116133
20:16:37|0.116327
20:16:38|0.116489
20:16:39|0.116489
20:16:40|0.116532
20:16:41|0.116495
20:16:42|0.116468
20:16:43|0.116468
20:16:44|0.116468
20:16:45|0.116468
20:16:46|0.116468
20:16:47|0.116468
20:16:48|0.116435
20:16:49|0.116435
20:16:50|0.116435
20:16:51|0.116435
20:16:52|0.116435
20:16:53|0.116435
20:16:54|0.116377
20:16:55|0.116441
20:16:57|0.116441
20:16:58|0.116441
20:16:59|0.116441
20:17:00|0.116441
20:17:01|0.116457
20:17:02|0.116457
20:17:03|0.116457
20:17:04|0.116457
20:17:05|0.116457
20:17:06|0.116457
20:17:07|0.116457
20:17:08|0.116457
20:17:09|0.116457
20:17:10|0.116457
20:17:11|0.116457
20:17:12|0.116457
20:17:13|0.116457
20:17:14|0.116457
20:17:15|0.116457
20:17:16|0.116457
20:17:17|0.116457
20:17:18|0.11647
20:17:19|0.11647
20:17:20|0.116558
20:17:21|0.116558
20:17:22|0.116419
20:17:23|0.116419
20:17:24|0.116453
20:17:25|0.116453
20:17:26|0.116453
20:17:27|0.116453
20:17:28|0.116453
20:17:29|0.116453
20:17:30|0.116453
20:17:31|0.116454
20:17:32|0.116454
20:17:33|0.116454
20:17:34|0.116454
20:17:35|0.116454
20:17:37|0.116454
20:17:37|0.116454
20:17:38|0.116454
20:17:39|0.116454
20:17:40|0.116454
20:17:41|0.116454
20:17:42|0.116454
20:17:43|0.116454
20:17:44|0.116479
20:17:45|0.116445
20:17:46|0.116445
20:17:47|0.116445
20:17:48|0.116445
20:17:49|0.116445
20:17:50|0.116445
20:17:51|0.116445
20:17:52|0.116445
20:17:53|0.116445
20:17:54|0.116445
20:17:55|0.116445
20:17:57|0.116478
20:17:58|0.116478
20:17:59|0.116478
20:18:00|0.116478
20:18:01|0.116478
20:18:02|0.116478
20:18:03|0.116478
20:18:04|0.116478
20:18:05|0.116428
20:18:06|0.116428
20:18:07|0.116228
20:18:08|0.116228
20:18:09|0.116228
20:18:10|0.11618
20:18:11|0.11618
20:18:12|0.11618
20:18:13|0.11618
20:18:14|0.116181
20:18:15|0.116181
20:18:16|0.116181
20:18:17|0.116181
20:18:18|0.116181
20:18:19|0.116181
20:18:20|0.116266
20:18:21|0.116266
20:18:22|0.116266
20:18:23|0.116266
20:18:24|0.116266
20:18:25|0.116266
20:18:26|0.116266
20:18:27|0.116266
20:18:28|0.116266
20:18:29|0.116266
20:18:30|0.116266
20:18:31|0.116266
20:18:32|0.116266
20:18:33|0.116266
20:18:34|0.116266
20:18:35|0.11626
20:18:36|0.11626
20:18:37|0.11626
20:18:38|0.11626
20:18:39|0.11626
20:18:40|0.11626
20:18:41|0.11626
20:18:42|0.11626
20:18:43|0.11626
20:18:44|0.11626
20:18:45|0.11626
20:18:46|0.11626
20:18:47|0.11626
20:18:48|0.11626
20:18:49|0.11626
20:18:50|0.11626
20:18:51|0.11626
20:18:52|0.11626
20:18:53|0.11626
20:18:54|0.11626
20:18:55|0.11626
20:18:56|0.11626
20:18:57|0.11626
20:18:59|0.11626
20:19:00|0.11626
20:19:00|0.11626
20:19:02|0.11626
20:19:02|0.11626
20:19:04|0.11626
20:19:04|0.11626
20:19:06|0.11626
20:19:07|0.11626
20:19:08|0.11626
20:19:09|0.11626
20:19:10|0.11626
20:19:10|0.11626
20:19:12|0.11626
20:19:13|0.11626
20:19:14|0.11626
20:19:15|0.11626
20:19:16|0.11626
20:19:17|0.116316
20:19:18|0.116316
20:19:18|0.116316
20:19:20|0.116316
20:19:21|0.116316
20:19:22|0.116316
20:19:22|0.116316
20:19:24|0.116316
20:19:25|0.116316
20:19:26|0.116173
20:19:26|0.116173
20:19:27|0.116173
20:19:29|0.116173
20:19:30|0.116173
20:19:31|0.116173
20:19:32|0.116173
20:19:33|0.116173
20:19:34|0.116173
20:19:35|0.116173
20:19:36|0.116173
20:19:36|0.116173
20:19:38|0.116173
20:19:39|0.116173
20:19:40|0.116173
20:19:41|0.116173
20:19:41|0.116173
20:19:42|0.116173
20:19:44|0.116173
20:19:44|0.116173
20:19:46|0.116173
20:19:47|0.116173
20:19:47|0.116251
20:19:48|0.116251
20:19:50|0.116251
20:19:51|0.116251
20:19:51|0.116251
20:19:53|0.116251
20:19:54|0.116251
20:19:54|0.116251
20:19:56|0.116251
20:19:56|0.116251
20:19:57|0.116251
20:19:59|0.116251
20:20:01|0.116251
20:20:01|0.116251
20:20:02|0.116251
20:20:04|0.116315
20:20:04|0.116315
20:20:06|0.116315
20:20:06|0.116315
20:20:08|0.116315
20:20:08|0.116315
20:20:09|0.116315
20:20:10|0.116315
20:20:12|0.116315
20:20:13|0.116315
20:20:13|0.116315
20:20:15|0.116315
20:20:16|0.116315
20:20:16|0.116315
20:20:17|0.116315
20:20:19|0.116314
20:20:20|0.116314
20:20:20|0.116314
20:20:21|0.116314
20:20:23|0.116314
20:20:23|0.116314
20:20:24|0.116215
20:20:25|0.116215
20:20:26|0.116215
20:20:27|0.116215
20:20:28|0.116215
20:20:29|0.116215
20:20:30|0.116215
20:20:31|0.116215
20:20:32|0.116215
20:20:34|0.116215
20:20:35|0.116215
20:20:36|0.116097
20:20:37|0.116097
20:20:38|0.116097
20:20:38|0.116097
20:20:40|0.116097
20:20:41|0.116097
20:20:42|0.116097
20:20:42|0.116097
20:20:44|0.116097
20:20:45|0.116097
20:20:45|0.116097
20:20:46|0.116097
20:20:48|0.116097
20:20:48|0.116097
20:20:50|0.116097
20:20:51|0.116097
20:20:52|0.116097
20:20:53|0.116097
20:20:54|0.116097
20:20:55|0.116097
20:20:55|0.116097
20:20:56|0.116097
20:20:58|0.116097
20:20:58|0.116097
20:21:00|0.116097
20:21:01|0.116132
20:21:02|0.116132
20:21:03|0.116132
20:21:04|0.116132
20:21:06|0.116002
20:21:06|0.116002
20:21:07|0.116002
20:21:08|0.116002
20:21:09|0.116002
20:21:10|0.116002
20:21:11|0.116002
20:21:12|0.116002
20:21:13|0.116086
20:21:14|0.116086
20:21:15|0.116086
20:21:17|0.116086
20:21:17|0.116086
20:21:18|0.116002
20:21:19|0.116002
20:21:21|0.116002
20:21:21|0.116
20:21:22|0.116
20:21:23|0.116
20:21:24|0.116
20:21:26|0.116
20:21:26|0.116
20:21:27|0.116
20:21:28|0.116
20:21:29|0.116
20:21:31|0.115924
20:21:31|0.115924
20:21:32|0.115924
20:21:33|0.115924
20:21:35|0.115924
20:21:35|0.115924
20:21:36|0.115795
20:21:37|0.115795
20:21:38|0.115795
20:21:39|0.115795
20:21:40|0.115795
20:21:41|0.115795
20:21:42|0.115795
20:21:43|0.115795
20:21:44|0.115795
20:21:45|0.115795
20:21:46|0.115795
20:21:47|0.115795
20:21:48|0.115795
20:21:49|0.115795
20:21:50|0.115795
20:21:51|0.115795
20:21:52|0.115792
20:21:53|0.115792
20:21:54|0.115792
20:21:55|0.115792
20:21:56|0.115792
20:21:57|0.115834
20:21:58|0.115834
20:21:59|0.115834
20:22:01|0.115834
20:22:02|0.115834
20:22:03|0.115834
20:22:04|0.115834
20:22:05|0.115834
20:22:06|0.115834
20:22:07|0.115834
20:22:08|0.115834
20:22:09|0.115834
20:22:10|0.115834
20:22:11|0.115792
20:22:13|0.115834
20:22:13|0.115834
20:22:14|0.115834
20:22:15|0.115834
20:22:16|0.115834
20:22:17|0.115834
20:22:18|0.115834
20:22:19|0.115834
20:22:20|0.115834
20:22:21|0.115972
20:22:22|0.115973
20:22:23|0.115973
20:22:24|0.115973
20:22:25|0.115973
20:22:26|0.115973
20:22:27|0.115973
20:22:28|0.115973
20:22:29|0.115973
20:22:30|0.115973
20:22:31|0.115973
20:22:32|0.115973
20:22:33|0.115973
20:22:34|0.115973
20:22:35|0.115973
20:22:36|0.115973
20:22:37|0.115973
20:22:38|0.115973
20:22:39|0.115973
20:22:40|0.115973
20:22:41|0.115973
20:22:42|0.115973
20:22:43|0.115973
20:22:44|0.115973
20:22:45|0.115973
20:22:46|0.115973
20:22:47|0.115973
20:22:48|0.115973
20:22:49|0.115973
20:22:50|0.115973
20:22:51|0.115973
20:22:52|0.115973
20:22:53|0.115973
20:22:54|0.115973
20:22:55|0.115973
20:22:56|0.115973
20:22:57|0.115906
20:22:58|0.115906
20:22:59|0.115906
20:23:00|0.115906
20:23:02|0.115906
20:23:03|0.115906
20:23:04|0.115906
20:23:05|0.115906
20:23:06|0.115906
20:23:08|0.115906
20:23:08|0.115906
20:23:09|0.115906
20:23:10|0.115906
20:23:11|0.115906
20:23:12|0.115906
20:23:13|0.115906
20:23:14|0.115906
20:23:15|0.115906
20:23:16|0.115906
20:23:17|0.115906
20:23:18|0.115966
20:23:19|0.115966
20:23:20|0.115966
20:23:21|0.115966
20:23:22|0.115966
20:23:23|0.115966
20:23:24|0.115966
20:23:25|0.115966
20:23:26|0.115966
20:23:27|0.115966
20:23:28|0.115966
20:23:29|0.115966
20:23:30|0.115966
20:23:31|0.115966
20:23:32|0.115966
20:23:33|0.115966
20:23:34|0.115962
20:23:35|0.115962
20:23:36|0.115962
20:23:37|0.115962
20:23:38|0.115962
20:23:39|0.115962
20:23:40|0.115962
20:23:41|0.115962
20:23:42|0.115962
20:23:43|0.115962
20:23:44|0.115962
20:23:45|0.115962
20:23:46|0.115962
20:23:47|0.115962
20:23:48|0.115962
20:23:49|0.115962
20:23:50|0.115962
20:23:51|0.115962
20:23:52|0.115962
20:23:53|0.115962
20:23:54|0.115962
20:23:55|0.115962
20:23:56|0.115962
20:23:57|0.115962
20:23:58|0.115962
20:23:59|0.115962
20:24:00|0.115962
20:24:01|0.115962
20:24:03|0.115962
20:24:04|0.115962
20:24:05|0.115962
20:24:06|0.115962
20:24:07|0.115962
20:24:08|0.115962
20:24:10|0.115962
20:24:10|0.115962
20:24:11|0.115962
20:24:12|0.115962
20:24:13|0.115962
20:24:14|0.115962
20:24:15|0.115962
20:24:16|0.115962
20:24:17|0.115962
20:24:18|0.115962
20:24:19|0.11581
20:24:20|0.11581
20:24:21|0.11581
20:24:23|0.11581
20:24:23|0.11581
20:24:24|0.11581
20:24:25|0.11581
20:24:26|0.11581
20:24:27|0.11581
20:24:28|0.11581
20:24:29|0.11581
20:24:30|0.11581
20:24:31|0.11581
20:24:33|0.11581
20:24:33|0.11581
20:24:35|0.11581
20:24:36|0.11581
20:24:37|0.11581
20:24:38|0.11581
20:24:39|0.11581
20:24:40|0.11581
20:24:41|0.11581
20:24:41|0.11581
20:24:43|0.11581
20:24:43|0.11581
20:24:44|0.11581
20:24:45|0.11581
20:24:47|0.11581
20:24:48|0.11581
20:24:49|0.11581
20:24:50|0.11581
20:24:50|0.11581
20:24:51|0.11581
20:24:53|0.11581
20:24:54|0.11581
20:24:55|0.11581
20:24:56|0.11581
20:24:56|0.11581
20:24:58|0.11581
20:24:58|0.11581
20:25:00|0.11581
20:25:01|0.11581
20:25:02|0.11581
20:25:03|0.11581
20:25:04|0.11581
20:25:06|0.11581
20:25:07|0.11581
20:25:08|0.115721
20:25:09|0.115721
20:25:10|0.115721
20:25:11|0.115721
20:25:12|0.115721
20:25:13|0.115721
20:25:14|0.115721
20:25:15|0.115721
20:25:16|0.115746
20:25:17|0.115746
20:25:18|0.115746
20:25:19|0.115746
20:25:20|0.115746
20:25:21|0.115746
20:25:22|0.115746
20:25:23|0.115746
20:25:24|0.115746
20:25:25|0.115746
20:25:26|0.115746
20:25:27|0.115746
20:25:28|0.115746
20:25:29|0.115746
20:25:30|0.115746
20:25:31|0.115746
20:25:32|0.115746
20:25:33|0.115746
20:25:33|0.115746
20:25:35|0.115746
20:25:36|0.115746
20:25:36|0.115746
20:25:38|0.115746
20:25:39|0.115746
20:25:40|0.115746
20:25:41|0.115746
20:25:42|0.115746
20:25:43|0.115746
20:25:44|0.115746
20:25:45|0.115746
20:25:46|0.115746
20:25:47|0.115746
20:25:48|0.115746
20:25:49|0.115746
20:25:50|0.115746
20:25:51|0.115746
20:25:51|0.115746
20:25:52|0.115746
20:25:53|0.115746
20:25:55|0.115746
20:25:55|0.115746
20:25:57|0.115746
20:25:58|0.115746
20:25:59|0.115746
20:26:00|0.115746
20:26:01|0.115636
20:26:02|0.115636
20:26:03|0.115636
20:26:04|0.115636
20:26:06|0.115607
20:26:06|0.115607
20:26:08|0.115607
20:26:09|0.115607
20:26:09|0.115607
20:26:11|0.115607
20:26:11|0.115607
20:26:13|0.115607
20:26:14|0.115607
20:26:15|0.115607
20:26:17|0.115607
20:26:17|0.115607
20:26:18|0.115607
20:26:19|0.115607
20:26:20|0.115607
20:26:21|0.115607
20:26:22|0.115607
20:26:23|0.115607
20:26:24|0.115607
20:26:25|0.115607
20:26:26|0.115607
20:26:28|0.115607
20:26:28|0.115607
20:26:29|0.115607
20:26:30|0.115607
20:26:31|0.115607
20:26:32|0.115607
20:26:33|0.115607
20:26:34|0.115607
20:26:35|0.115607
20:26:36|0.115607
20:26:37|0.115469
20:26:38|0.115469
20:26:39|0.115469
20:26:40|0.115469
20:26:41|0.115469
20:26:42|0.115469
20:26:43|0.115469
20:26:44|0.115469
20:26:45|0.115601
20:26:46|0.115601
20:26:47|0.115601
20:26:48|0.115601
20:26:49|0.115601
20:26:50|0.115601
20:26:51|0.115601
20:26:52|0.115601
20:26:53|0.115601
20:26:54|0.115601
20:26:55|0.115596
20:26:56|0.115596
20:26:57|0.115596
20:26:58|0.115596
20:26:59|0.115596
20:27:00|0.115596
20:27:01|0.115596
20:27:02|0.115596
20:27:03|0.115596
20:27:04|0.115596
20:27:06|0.115596
20:27:06|0.115596
20:27:08|0.115596
20:27:09|0.115596
20:27:10|0.115596
20:27:11|0.115596
20:27:12|0.115596
20:27:13|0.115596
20:27:14|0.115596
20:27:15|0.115596
20:27:16|0.115596
20:27:17|0.115596
20:27:18|0.115596
20:27:19|0.115557
20:27:20|0.115557
20:27:21|0.115557
20:27:22|0.115557
20:27:23|0.115557
20:27:24|0.115557
20:27:25|0.115557
20:27:26|0.115557
20:27:27|0.115557
20:27:28|0.115557
20:27:29|0.115557
20:27:30|0.115557
20:27:31|0.115557
20:27:32|0.115557
20:27:33|0.115557
20:27:34|0.115557
20:27:35|0.115557
20:27:36|0.115557
20:27:37|0.115557
20:27:38|0.115557
20:27:39|0.115557
20:27:40|0.115557
20:27:41|0.115557
20:27:42|0.115557
20:27:43|0.115557
20:27:44|0.115557
20:27:45|0.115557
20:27:46|0.115557
20:27:47|0.115557
20:27:48|0.115557
20:27:49|0.115557
20:27:50|0.115557
20:27:51|0.115557
20:27:52|0.115557
20:27:53|0.115557
20:27:54|0.115557
20:27:55|0.115557
20:27:56|0.115557
20:27:57|0.115557
20:27:58|0.115557
20:27:59|0.115557
20:28:00|0.115555
20:28:01|0.11566
20:28:02|0.11566
20:28:03|0.11566
20:28:04|0.11566
20:28:05|0.11566
20:28:06|0.115657
20:28:08|0.115657
20:28:08|0.115657
20:28:09|0.115657
20:28:10|0.115657
20:28:12|0.115657
20:28:13|0.115738
20:28:13|0.115657
20:28:15|0.115657
20:28:15|0.115657
20:28:17|0.115657
20:28:17|0.115657
20:28:19|0.115657
20:28:19|0.115657
20:28:20|0.115746
20:28:22|0.115754
20:28:23|0.115754
20:28:24|0.115596
20:28:25|0.115596
20:28:26|0.115596
20:28:27|0.115596
20:28:28|0.115596
20:28:29|0.115596
20:28:30|0.115596
20:28:31|0.115596
20:28:32|0.115753
20:28:33|0.115753
20:28:34|0.115753
20:28:35|0.115753
20:28:36|0.115753
20:28:37|0.115753
20:28:38|0.115698
20:28:39|0.115698
20:28:40|0.115698
20:28:41|0.115698
20:28:42|0.115698
20:28:43|0.115698
20:28:44|0.115698
20:28:46|0.115698
20:28:46|0.115698
20:28:47|0.115698
20:28:48|0.115698
20:28:49|0.115698
20:28:50|0.115698
20:28:51|0.115698
20:28:52|0.115698
20:28:53|0.115698
20:28:54|0.115698
20:28:55|0.115698
20:28:56|0.115698
20:28:57|0.115698
20:28:58|0.115698
20:28:59|0.115698
20:29:00|0.115698
20:29:01|0.115698
20:29:02|0.115698
20:29:03|0.115698
20:29:04|0.115633
20:29:05|0.115658
20:29:06|0.115658
20:29:07|0.115658
20:29:09|0.115658
20:29:10|0.115658
20:29:11|0.115658
20:29:12|0.115606
20:29:12|0.115606
20:29:14|0.115606
20:29:15|0.115606
20:29:15|0.115606
20:29:17|0.115606
20:29:18|0.115606
20:29:19|0.115551
20:29:20|0.115551
20:29:21|0.115551
20:29:21|0.115551
20:29:23|0.115551
20:29:24|0.115551
20:29:25|0.115551
20:29:26|0.115551
20:29:27|0.115551
20:29:28|0.115551
20:29:29|0.115551
20:29:30|0.115551
20:29:31|0.115551
20:29:32|0.115551
20:29:33|0.115551
20:29:34|0.115551
20:29:35|0.115551
20:29:36|0.115551
20:29:37|0.115551
20:29:38|0.115551
20:29:39|0.115551
20:29:40|0.115551
20:29:42|0.115551
20:29:42|0.115551
20:29:43|0.115551
20:29:45|0.115551
20:29:46|0.115551
20:29:47|0.115555
20:29:48|0.115555
20:29:49|0.115555
20:29:50|0.115555
20:29:51|0.115555
20:29:52|0.115555
20:29:53|0.115555
20:29:54|0.11556
20:29:55|0.11556
20:29:56|0.11556
20:29:57|0.11556
20:29:58|0.11556
20:29:59|0.11556
20:30:00|0.11556
20:30:01|0.11556
20:30:02|0.11556
20:30:03|0.11556
20:30:04|0.11556
20:30:05|0.11556
20:30:05|0.11556
20:30:07|0.11556
20:30:08|0.11556
20:30:09|0.11556
20:30:10|0.11556
20:30:12|0.11556
20:30:12|0.11556
20:30:14|0.11556
20:30:15|0.11556
20:30:15|0.115713
20:30:16|0.115781
20:30:17|0.115781
20:30:19|0.115781
20:30:19|0.115785
20:30:20|0.115785
20:30:22|0.115785
20:30:22|0.115785
20:30:24|0.115785
20:30:25|0.115785
20:30:26|0.115785
20:30:26|0.115785
20:30:28|0.115785
20:30:29|0.115785
20:30:30|0.115785
20:30:31|0.115785
20:30:32|0.115785
20:30:32|0.115785
20:30:34|0.115785
20:30:35|0.115785
20:30:36|0.115785
20:30:37|0.115785
20:30:38|0.115785
20:30:39|0.115785
20:30:40|0.115785
20:30:40|0.115785
20:30:42|0.115785
20:30:43|0.115785
20:30:44|0.115785
20:30:45|0.115785
20:30:46|0.115785
20:30:47|0.115785
20:30:47|0.115785
20:30:49|0.115785
20:30:49|0.115785
20:30:51|0.115785
20:30:52|0.115693
20:30:53|0.115693
20:30:54|0.115693
20:30:55|0.115693
20:30:56|0.115693
20:30:57|0.115693
20:30:58|0.115693
20:30:59|0.115693
20:30:59|0.115693
20:31:01|0.115693
20:31:02|0.115693
20:31:03|0.115693
20:31:04|0.115693
20:31:04|0.115693
20:31:06|0.115693
20:31:06|0.115693
20:31:08|0.115693
20:31:09|0.115693
20:31:10|0.115693
20:31:12|0.11566
20:31:12|0.11566
20:31:13|0.11566
20:31:14|0.11566
20:31:15|0.115623
20:31:16|0.115623
20:31:17|0.115664
20:31:18|0.115664
20:31:19|0.115664
20:31:20|0.115664
20:31:21|0.115664
20:31:23|0.115664
20:31:24|0.115664
20:31:25|0.115664
20:31:25|0.115664
20:31:27|0.115664
20:31:27|0.115105
20:31:29|0.114986
20:31:29|0.115103
20:31:31|0.114979
20:31:31|0.114979
20:31:32|0.114976
20:31:33|0.114976
20:31:35|0.114857
20:31:35|0.114955
20:31:36|0.114956
20:31:38|0.114949
20:31:38|0.114976
20:31:39|0.114985
20:31:41|0.114985
20:31:41|0.115041
20:31:42|0.115042
20:31:43|0.115011
20:31:45|0.115011
20:31:45|0.115011
20:31:46|0.115011
20:31:48|0.115011
20:31:48|0.115011
20:31:50|0.115011
20:31:50|0.115011
20:31:51|0.115011
20:31:52|0.114758
20:31:53|0.114708
20:31:55|0.114813
20:31:56|0.114813
20:31:56|0.114813
20:31:57|0.114773
20:31:58|0.114773
20:31:59|0.114773
20:32:01|0.114773
20:32:01|0.114773
20:32:02|0.11481
20:32:04|0.114811
20:32:04|0.114811
20:32:05|0.114811
20:32:07|0.114811
20:32:07|0.114693
20:32:09|0.114693
20:32:10|0.114832
20:32:11|0.114812
20:32:12|0.11482
20:32:14|0.114814
20:32:14|0.114814
20:32:15|0.114886
20:32:17|0.114919
20:32:18|0.114917
20:32:19|0.114901
20:32:19|0.11492
20:32:20|0.11492
20:32:22|0.114902
20:32:23|0.114902
20:32:23|0.114902
20:32:24|0.114902
20:32:26|0.114801
20:32:26|0.11487
20:32:28|0.11487
20:32:29|0.114815
20:32:29|0.114815
20:32:31|0.114823
20:32:32|0.114823
20:32:33|0.114823
20:32:33|0.114823
20:32:35|0.114823
20:32:36|0.114895
20:32:37|0.114895
20:32:38|0.114895
20:32:39|0.114895
20:32:40|0.114895
20:32:41|0.114895
20:32:42|0.114895
20:32:43|0.114895
20:32:44|0.114895
20:32:45|0.114791
20:32:46|0.114791
20:32:47|0.114789
20:32:48|0.114789
20:32:49|0.114789
20:32:50|0.114789
20:32:51|0.114753
20:32:52|0.114751
20:32:53|0.11474
20:32:54|0.11474
20:32:55|0.11474
20:32:56|0.114693
20:32:57|0.114742
20:32:58|0.114742
20:32:59|0.114742
20:33:00|0.114742
20:33:01|0.114742
20:33:02|0.114742
20:33:03|0.114742
20:33:04|0.114742
20:33:05|0.114742
20:33:06|0.114742
20:33:07|0.114742
20:33:08|0.114742
20:33:09|0.114742
20:33:10|0.114742
20:33:11|0.114743
20:33:12|0.114743
20:33:14|0.114743
20:33:15|0.114743
20:33:16|0.114743
20:33:17|0.114745
20:33:18|0.114745
20:33:19|0.114771
20:33:20|0.114771
20:33:22|0.114771
20:33:22|0.114771
20:33:23|0.114649
20:33:24|0.114649
20:33:25|0.114649
20:33:26|0.114649
20:33:27|0.114656
20:33:28|0.114656
20:33:29|0.114681
20:33:30|0.114681
20:33:31|0.114681
20:33:32|0.114672
20:33:33|0.114672
20:33:34|0.114632
20:33:35|0.114631
20:33:36|0.114631
20:33:37|0.114629
20:33:38|0.11463
20:33:39|0.11463
20:33:40|0.11463
20:33:41|0.114629
20:33:42|0.114645
20:33:43|0.114701
20:33:44|0.114701
20:33:45|0.114701
20:33:46|0.114701
20:33:47|0.114701
20:33:48|0.114701
20:33:49|0.114701
20:33:50|0.114701
20:33:51|0.114701
20:33:52|0.114701
20:33:53|0.114701
20:33:54|0.114701
20:33:55|0.114679
20:33:56|0.114679
20:33:57|0.114679
20:33:58|0.114679
20:33:59|0.114679
20:34:00|0.114679
20:34:01|0.114679
20:34:02|0.114676
20:34:03|0.114676
20:34:04|0.114534
20:34:05|0.11459
20:34:06|0.114602
20:34:07|0.114602
20:34:08|0.114602
20:34:09|0.114602
20:34:10|0.114575
20:34:11|0.114575
20:34:12|0.114575
20:34:13|0.114573
20:34:15|0.114573
20:34:16|0.114573
20:34:17|0.114573
20:34:18|0.114566
20:34:18|0.114571
20:34:20|0.114565
20:34:20|0.114587
20:34:22|0.114573
20:34:23|0.114573
20:34:24|0.114573
20:34:25|0.114573
20:34:25|0.114573
20:34:27|0.114573
20:34:28|0.114573
20:34:29|0.114573
20:34:30|0.114573
20:34:31|0.114573
20:34:32|0.114573
20:34:33|0.114573
20:34:34|0.114573
20:34:35|0.114502
20:34:36|0.114513
20:34:37|0.114502
20:34:38|0.114502
20:34:39|0.114502
20:34:40|0.114502
20:34:41|0.114446
20:34:42|0.114446
20:34:43|0.114581
20:34:44|0.11458
20:34:45|0.11458
20:34:46|0.11458
20:34:47|0.11458
20:34:48|0.11458
20:34:49|0.11458
20:34:50|0.11458
20:34:51|0.11458
20:34:52|0.11458
20:34:53|0.11458
20:34:54|0.11458
20:34:55|0.11458
20:34:56|0.11458
20:34:57|0.114542
20:34:58|0.114542
20:34:59|0.114542
20:35:00|0.114542
20:35:01|0.114542
20:35:02|0.114542
20:35:03|0.114542
20:35:04|0.114542
20:35:05|0.114691
20:35:06|0.114691
20:35:07|0.114697
20:35:08|0.114756
20:35:09|0.114756
20:35:10|0.114756
20:35:11|0.114756
20:35:12|0.114756
20:35:13|0.114746
20:35:15|0.114746
20:35:15|0.114746
20:35:16|0.114746
20:35:17|0.114788
20:35:19|0.114831
20:35:20|0.114833
20:35:20|0.114833
20:35:22|0.114832
20:35:23|0.114832
20:35:24|0.114755
20:35:25|0.114755
20:35:27|0.114755
20:35:27|0.114755
20:35:28|0.114662
20:35:30|0.114655
20:35:30|0.114655
20:35:31|0.114655
20:35:32|0.114655
20:35:33|0.114638
20:35:35|0.114638
20:35:35|0.114638
20:35:36|0.114638
20:35:37|0.114638
20:35:38|0.114638
20:35:39|0.114638
20:35:40|0.114638
20:35:41|0.114638
20:35:42|0.114638
20:35:43|0.114638
20:35:44|0.114638
20:35:45|0.114638
20:35:46|0.114639
20:35:47|0.114707
20:35:48|0.114707
20:35:49|0.114707
20:35:50|0.114707
20:35:51|0.114707
20:35:52|0.114707
20:35:54|0.114707
20:35:55|0.114707
20:35:56|0.114707
20:35:56|0.114707
20:35:58|0.114707
20:35:58|0.114707
20:36:00|0.114707
20:36:01|0.114707
20:36:02|0.114707
20:36:03|0.114707
20:36:04|0.114685
20:36:05|0.114685
20:36:06|0.114685
20:36:07|0.114685
20:36:08|0.114685
20:36:09|0.114685
20:36:10|0.114685
20:36:11|0.114685
20:36:12|0.114685
20:36:13|0.114685
20:36:14|0.114685
20:36:16|0.114685
20:36:17|0.114719
20:36:18|0.114719
20:36:19|0.114718
20:36:20|0.114718
20:36:21|0.114718
20:36:22|0.114719
20:36:23|0.114748
20:36:24|0.114748
20:36:25|0.114748
20:36:26|0.114748
20:36:26|0.114748
20:36:27|0.114748
20:36:29|0.114748
20:36:29|0.114748
20:36:31|0.114722
20:36:32|0.114722
20:36:33|0.114722
20:36:33|0.114767
20:36:35|0.114767
20:36:36|0.114767
20:36:37|0.114767
20:36:38|0.114767
20:36:39|0.114767
20:36:40|0.114767
20:36:40|0.114767
20:36:42|0.11484
20:36:43|0.11484
20:36:44|0.11484
20:36:45|0.11484
20:36:46|0.11484
20:36:47|0.11484
20:36:47|0.11484
20:36:49|0.11484
20:36:50|0.11484
20:36:51|0.11484
20:36:51|0.114798
20:36:52|0.114798
20:36:54|0.114798
20:36:55|0.114798
20:36:56|0.11483
20:36:57|0.114864
20:36:58|0.114864
20:36:58|0.114864
20:37:00|0.114864
20:37:01|0.114864
20:37:02|0.114864
20:37:02|0.114864
20:37:04|0.114864
20:37:05|0.114864
20:37:06|0.114864
20:37:06|0.114864
20:37:08|0.114864
20:37:09|0.114864
20:37:10|0.114864
20:37:11|0.114864
20:37:12|0.114864
20:37:13|0.114864
20:37:14|0.114864
20:37:15|0.114864
20:37:16|0.114864
20:37:17|0.114957
20:37:19|0.114957
20:37:19|0.114912
20:37:21|0.114997
20:37:22|0.114995
20:37:23|0.114996
20:37:24|0.114996
20:37:25|0.114996
20:37:26|0.114996
20:37:27|0.114996
20:37:28|0.114996
20:37:29|0.114996
20:37:30|0.114996
20:37:31|0.114949
20:37:32|0.114949
20:37:33|0.114951
20:37:34|0.115017
20:37:35|0.115017
20:37:36|0.115017
20:37:37|0.115017
20:37:37|0.115017
20:37:39|0.115017
20:37:40|0.115017
20:37:41|0.115003
20:37:42|0.115003
20:37:42|0.115003
20:37:44|0.115003
20:37:45|0.115003
20:37:46|0.115003
20:37:47|0.115005
20:37:48|0.115005
20:37:49|0.115005
20:37:50|0.115005
20:37:51|0.115005
20:37:52|0.115005
20:37:53|0.114983
20:37:54|0.115041
20:37:54|0.115041
20:37:56|0.115041
20:37:57|0.115041
20:37:58|0.115041
20:37:59|0.115041
20:38:00|0.115041
20:38:01|0.115041
20:38:01|0.115041
20:38:02|0.115041
20:38:04|0.115041
20:38:04|0.115041
20:38:05|0.115041
20:38:07|0.115041
20:38:08|0.115041
20:38:09|0.115041
20:38:10|0.115041
20:38:11|0.115041
20:38:12|0.115041
20:38:13|0.115041
20:38:14|0.115041
20:38:15|0.115041
20:38:16|0.115041
20:38:17|0.115
20:38:18|0.115075
20:38:19|0.115065
20:38:20|0.115065
20:38:21|0.115065
20:38:22|0.115065
20:38:23|0.115065
20:38:24|0.115065
20:38:25|0.115065
20:38:27|0.115065
20:38:27|0.115065
20:38:29|0.115065
20:38:29|0.115065
20:38:30|0.115065
20:38:32|0.115065
20:38:33|0.115065
20:38:33|0.115065
20:38:34|0.115065
20:38:35|0.115065
20:38:36|0.115065
20:38:38|0.115065
20:38:38|0.115065
20:38:39|0.115065
20:38:40|0.115065
20:38:41|0.115065
20:38:43|0.115065
20:38:44|0.115065
20:38:44|0.115065
20:38:45|0.115065
20:38:46|0.115065
20:38:47|0.115065
20:38:48|0.115065
20:38:49|0.115065
20:38:50|0.115065
20:38:51|0.115065
20:38:53|0.115065
20:38:53|0.115065
20:38:54|0.115065
20:38:55|0.115065
20:38:57|0.115065
20:38:57|0.115065
20:38:58|0.115065
20:38:59|0.115065
20:39:00|0.115065
20:39:01|0.115065
20:39:02|0.115065
20:39:03|0.115093
20:39:04|0.115093
20:39:06|0.115093
20:39:07|0.115093
20:39:07|0.115093
20:39:09|0.115093
20:39:09|0.115093
20:39:10|0.115093
20:39:11|0.115093
20:39:12|0.115093
20:39:13|0.115093
20:39:14|0.115093
20:39:15|0.115083
20:39:16|0.115083
20:39:18|0.115083
20:39:19|0.115127
20:39:20|0.115127
20:39:22|0.115125
20:39:23|0.115125
20:39:23|0.115125
20:39:25|0.115125
20:39:26|0.115125
20:39:27|0.115125
20:39:28|0.115125
20:39:29|0.115125
20:39:30|0.11513
20:39:31|0.11513
20:39:32|0.11513
20:39:34|0.11513
20:39:34|0.11513
20:39:35|0.11513
20:39:36|0.11513
20:39:37|0.11513
20:39:38|0.11513
20:39:39|0.11513
20:39:40|0.11513
20:39:41|0.11513
20:39:42|0.11513
20:39:43|0.11513
20:39:44|0.11513
20:39:45|0.11513
20:39:46|0.11513
20:39:47|0.11513
20:39:48|0.115161
20:39:49|0.115161
20:39:50|0.115161
20:39:51|0.115161
20:39:52|0.115161
20:39:53|0.115161
20:39:54|0.115161
20:39:55|0.115161
20:39:56|0.115161
20:39:57|0.115161
20:39:58|0.115161
20:39:59|0.115161
20:40:00|0.115161
20:40:01|0.115161
20:40:02|0.115161
20:40:03|0.115161
20:40:04|0.115161
20:40:05|0.115161
20:40:06|0.115161
20:40:07|0.115161
20:40:08|0.115161
20:40:09|0.115161
20:40:10|0.115161
20:40:11|0.115161
20:40:12|0.115161
20:40:13|0.115161
20:40:14|0.115116
20:40:15|0.115116
20:40:16|0.115116
20:40:17|0.115116
20:40:19|0.115124
20:40:20|0.115124
20:40:21|0.115079
20:40:22|0.115079
20:40:23|0.115079
20:40:24|0.115079
20:40:25|0.115079
20:40:26|0.115079
20:40:27|0.115079
20:40:28|0.115079
20:40:30|0.115079
20:40:30|0.115079
20:40:31|0.115079
20:40:32|0.115079
20:40:33|0.115079
20:40:34|0.115079
20:40:35|0.115079
20:40:36|0.115079
20:40:37|0.115079
20:40:38|0.115079
20:40:39|0.115079
20:40:40|0.115079
20:40:41|0.115079
20:40:42|0.115079
20:40:43|0.115079
20:40:44|0.115079
20:40:45|0.115079
20:40:46|0.115079
20:40:47|0.115079
20:40:48|0.115079
20:40:49|0.115079
20:40:50|0.115079
20:40:51|0.115079
20:40:52|0.115079
20:40:53|0.115126
20:40:54|0.115126
20:40:55|0.115126
20:40:56|0.115126
20:40:57|0.115126
20:40:58|0.115126
20:40:59|0.115126
20:41:00|0.115126
20:41:01|0.115126
20:41:02|0.115126
20:41:03|0.115126
20:41:04|0.115126
20:41:05|0.115126
20:41:06|0.115126
20:41:07|0.115126
20:41:08|0.115126
20:41:09|0.115126
20:41:10|0.115126
20:41:11|0.115126
20:41:12|0.115126
20:41:13|0.115126
20:41:14|0.115126
20:41:15|0.115126
20:41:16|0.115161
20:41:17|0.115182
20:41:18|0.115182
20:41:20|0.115183
20:41:21|0.115183
20:41:22|0.115183
20:41:22|0.115183
20:41:24|0.115183
20:41:25|0.115183
20:41:27|0.115183
20:41:27|0.115183
20:41:28|0.115183
20:41:29|0.115183
20:41:30|0.115183
20:41:31|0.115183
20:41:32|0.115183
20:41:33|0.115183
20:41:34|0.115183
20:41:35|0.115183
20:41:36|0.115183
20:41:37|0.115183
20:41:38|0.115183
20:41:39|0.115183
20:41:40|0.115183
20:41:41|0.115183
20:41:42|0.115183
20:41:43|0.115183
20:41:44|0.115183
20:41:45|0.115183
20:41:46|0.115183
20:41:47|0.115183
20:41:48|0.115183
20:41:49|0.115183
20:41:50|0.115183
20:41:51|0.115183
20:41:52|0.115183
20:41:53|0.115183
20:41:54|0.115183
20:41:55|0.115183
20:41:56|0.115183
20:41:57|0.115183
20:41:58|0.115183
20:41:59|0.115183
20:42:00|0.115183
20:42:01|0.115183
20:42:02|0.115183
20:42:03|0.115183
20:42:04|0.115183
20:42:05|0.115183
20:42:06|0.115183
20:42:07|0.115183
20:42:08|0.115183
20:42:09|0.115183
20:42:10|0.115183
20:42:11|0.115183
20:42:12|0.115183
20:42:13|0.115183
20:42:14|0.115041
20:42:15|0.115035
20:42:16|0.115038
20:42:17|0.115038
20:42:18|0.114916
20:42:19|0.114916
20:42:21|0.114916
20:42:22|0.114916
20:42:23|0.114916
20:42:24|0.114916
20:42:26|0.114916
20:42:27|0.114916
20:42:27|0.114916
20:42:29|0.114916
20:42:30|0.114916
20:42:31|0.114916
20:42:32|0.114916
20:42:33|0.114954
20:42:34|0.114954
20:42:36|0.114954
20:42:36|0.114858
20:42:37|0.114858
20:42:38|0.114858
20:42:39|0.114858
20:42:40|0.114858
20:42:41|0.114858
20:42:42|0.114858
20:42:43|0.114858
20:42:44|0.114869
20:42:45|0.114869
20:42:47|0.114869
20:42:48|0.114869
20:42:48|0.114794
20:42:49|0.114794
20:42:51|0.114794
20:42:52|0.114794
20:42:52|0.114794
20:42:54|0.114794
20:42:54|0.114794
20:42:55|0.114794
20:42:56|0.114794
20:42:57|0.114794
20:42:59|0.114794
20:42:59|0.114794
20:43:00|0.114794
20:43:01|0.114794
20:43:02|0.114794
20:43:04|0.114794
20:43:04|0.114794
20:43:06|0.1149
20:43:07|0.1149
20:43:07|0.1149
20:43:09|0.1149
20:43:09|0.1149
20:43:10|0.1149
20:43:12|0.1149
20:43:12|0.1149
20:43:13|0.114897
20:43:14|0.114931
20:43:15|0.114927
20:43:16|0.114925
20:43:17|0.114925
20:43:18|0.114925
20:43:19|0.114925
20:43:20|0.114925
20:43:22|0.114925
20:43:23|0.114925
20:43:24|0.114925
20:43:25|0.114925
20:43:27|0.11494
20:43:28|0.11494
20:43:29|0.11494
20:43:30|0.11494
20:43:31|0.11494
20:43:32|0.11494
20:43:34|0.11494
20:43:34|0.11494
20:43:35|0.11494
20:43:37|0.11494
20:43:37|0.11494
20:43:38|0.11494
20:43:39|0.11494
20:43:40|0.11494
20:43:41|0.11494
20:43:42|0.11494
20:43:43|0.11494
20:43:44|0.11494
20:43:46|0.11494
20:43:47|0.11494
20:43:48|0.11494
20:43:48|0.11494
20:43:49|0.11494
20:43:50|0.11494
20:43:52|0.11494
20:43:53|0.11494
20:43:53|0.11494
20:43:54|0.11494
20:43:55|0.11494
20:43:57|0.11494
20:43:58|0.11494
20:43:58|0.11494
20:44:00|0.11494
20:44:00|0.11494
20:44:01|0.11494
20:44:02|0.11494
20:44:03|0.11494
20:44:04|0.11494
20:44:05|0.11494
20:44:07|0.11494
20:44:07|0.11494
20:44:09|0.11494
20:44:09|0.11494
20:44:10|0.11494
20:44:11|0.11494
20:44:12|0.11494
20:44:14|0.11494
20:44:14|0.11494
20:44:15|0.114858
20:44:16|0.114858
20:44:17|0.114858
20:44:18|0.114877
20:44:19|0.114875
20:44:20|0.114875
20:44:21|0.114896
20:44:23|0.114896
20:44:24|0.114896
20:44:25|0.114896
20:44:26|0.114896
20:44:28|0.114896
20:44:28|0.114896
20:44:29|0.114896
20:44:31|0.114896
20:44:31|0.114896
20:44:32|0.114896
20:44:34|0.114896
20:44:34|0.114896
20:44:36|0.114896
20:44:37|0.114896
20:44:37|0.114896
20:44:39|0.114896
20:44:40|0.114896
20:44:40|0.114896
20:44:42|0.114896
20:44:43|0.114896
20:44:44|0.114896
20:44:45|0.114896
20:44:46|0.114896
20:44:46|0.114896
20:44:48|0.114896
20:44:49|0.114896
20:44:50|0.114896
20:44:51|0.114896
20:44:52|0.114896
20:44:53|0.114896
20:44:54|0.114896
20:44:55|0.114896
20:44:56|0.114896
20:44:56|0.114896
20:44:57|0.114896
20:44:59|0.114896
20:44:59|0.114896
20:45:00|0.114896
20:45:02|0.114896
20:45:03|0.114807
20:45:03|0.114807
20:45:04|0.114807
20:45:06|0.114807
20:45:07|0.114807
20:45:08|0.114693
20:45:09|0.115255
20:45:10|0.115424
20:45:11|0.115424
20:45:11|0.115375
20:45:12|0.115375
20:45:14|0.11541
20:45:15|0.11541
20:45:15|0.11541
20:45:17|0.115391
20:45:18|0.11538
20:45:19|0.11537
20:45:20|0.11537
20:45:21|0.11537
20:45:22|0.11537
20:45:23|0.11537
20:45:24|0.11537
20:45:26|0.11537
20:45:26|0.11537
20:45:27|0.11537
20:45:28|0.11537
20:45:30|0.11537
20:45:31|0.11537
20:45:31|0.11537
20:45:33|0.11537
20:45:34|0.11537
20:45:35|0.115229
20:45:36|0.115229
20:45:36|0.115229
20:45:37|0.115229
20:45:39|0.115229
20:45:40|0.115229
20:45:40|0.115167
20:45:41|0.115167
20:45:43|0.115167
20:45:44|0.115167
20:45:44|0.115167
20:45:46|0.115167
20:45:47|0.115167
20:45:48|0.115167
20:45:48|0.115167
20:45:50|0.115167
20:45:50|0.115167
20:45:51|0.115167
20:45:53|0.115167
20:45:54|0.115167
20:45:54|0.115167
20:45:55|0.115167
20:45:56|0.115167
20:45:58|0.115167
20:45:58|0.115167
20:46:00|0.115167
20:46:00|0.115167
20:46:02|0.115167
20:46:02|0.115167
20:46:04|0.115167
20:46:05|0.115167
20:46:06|0.115167
20:46:07|0.115167
20:46:08|0.115167
20:46:09|0.115167
20:46:10|0.115167
20:46:11|0.115167
20:46:12|0.115167
20:46:13|0.115167
20:46:14|0.115167
20:46:15|0.115167
20:46:16|0.115083
20:46:17|0.115141
20:46:18|0.115141
20:46:19|0.115141
20:46:20|0.115114
20:46:21|0.115114
20:46:22|0.115114
20:46:23|0.115114
20:46:24|0.115114
20:46:26|0.114999
20:46:26|0.114999
20:46:28|0.114999
20:46:28|0.114999
20:46:29|0.114999
20:46:31|0.114999
20:46:32|0.114999
20:46:33|0.114999
20:46:33|0.114999
20:46:35|0.114999
20:46:35|0.114999
20:46:37|0.114999
20:46:38|0.114999
20:46:39|0.114999
20:46:40|0.114999
20:46:41|0.114999
20:46:42|0.114999
20:46:43|0.114999
20:46:43|0.114999
20:46:45|0.114999
20:46:46|0.114999
20:46:47|0.114999
20:46:47|0.114999
20:46:49|0.114999
20:46:49|0.114999
20:46:50|0.114999
20:46:51|0.114999
20:46:52|0.114999
20:46:54|0.115077
20:46:55|0.115077
20:46:55|0.115077
20:46:56|0.115077
20:46:58|0.115077
20:46:59|0.115076
20:46:59|0.115078
20:47:01|0.115078
20:47:01|0.115078
20:47:02|0.115078
20:47:03|0.115114
20:47:04|0.115114
20:47:05|0.115114
20:47:07|0.115114
20:47:07|0.115114
20:47:09|0.115114
20:47:09|0.115114
20:47:11|0.115114
20:47:11|0.115114
20:47:12|0.115114
20:47:13|0.115114
20:47:14|0.115114
20:47:15|0.115114
20:47:16|0.115114
20:47:18|0.115114
20:47:18|0.115159
20:47:20|0.115159
20:47:20|0.115159
20:47:21|0.115159
20:47:22|0.115159
20:47:23|0.115159
20:47:24|0.115159
20:47:26|0.115159
20:47:27|0.115159
20:47:28|0.115159
20:47:30|0.115159
20:47:31|0.115159
20:47:32|0.115159
20:47:33|0.115159
20:47:33|0.115159
20:47:34|0.115159
20:47:35|0.115159
20:47:36|0.115159
20:47:38|0.115159
20:47:39|0.115159
20:47:39|0.115159
20:47:40|0.115159
20:47:41|0.115159
20:47:43|0.115159
20:47:43|0.115159
20:47:44|0.115094
20:47:46|0.115094
20:47:46|0.115094
20:47:47|0.115094
20:47:49|0.115094
20:47:50|0.115094
20:47:51|0.115094
20:47:52|0.115094
20:47:52|0.115094
20:47:54|0.115094
20:47:55|0.115094
20:47:56|0.115094
20:47:57|0.115094
20:47:58|0.115094
20:47:59|0.115094
20:48:00|0.115094
20:48:00|0.114979
20:48:02|0.114979
20:48:03|0.114979
20:48:04|0.114942
20:48:05|0.114942
20:48:06|0.114942
20:48:07|0.114974
20:48:07|0.114896
20:48:09|0.114896
20:48:10|0.114896
20:48:10|0.114896
20:48:12|0.114896
20:48:13|0.114896
20:48:14|0.114944
20:48:15|0.114944
20:48:15|0.114944
20:48:17|0.114944
20:48:18|0.114979
20:48:19|0.114979
20:48:20|0.114979
20:48:21|0.114979
20:48:22|0.114978
20:48:22|0.114978
20:48:24|0.114978
20:48:25|0.114978
20:48:26|0.114978
20:48:27|0.114978
20:48:27|0.114978
20:48:29|0.114891
20:48:29|0.114891
20:48:31|0.114891
20:48:32|0.114891
20:48:33|0.114891
20:48:34|0.114891
20:48:35|0.114891
20:48:36|0.114891
20:48:37|0.114891
20:48:38|0.114891
20:48:39|0.114891
20:48:41|0.114727
20:48:41|0.114727
20:48:42|0.114727
20:48:43|0.114727
20:48:44|0.114727
20:48:45|0.114727
20:48:46|0.114702
20:48:47|0.114702
20:48:48|0.114702
20:48:49|0.114702
20:48:50|0.114702
20:48:51|0.114702
20:48:52|0.114702
20:48:53|0.114702
20:48:54|0.114702
20:48:55|0.114702
20:48:56|0.114702
20:48:57|0.114702
20:48:58|0.114702
20:48:59|0.114702
20:49:00|0.114735
20:49:01|0.114735
20:49:02|0.114735
20:49:03|0.114735
20:49:04|0.114735
20:49:05|0.114735
20:49:06|0.114735
20:49:07|0.114735
20:49:08|0.114735
20:49:09|0.114735
20:49:10|0.114735
20:49:11|0.114735
20:49:12|0.114696
20:49:13|0.114696
20:49:14|0.114696
20:49:15|0.114696
20:49:16|0.114747
20:49:17|0.114504
20:49:18|0.114504
20:49:19|0.114504
20:49:20|0.114504
20:49:21|0.114691
20:49:22|0.114691
20:49:23|0.114691
20:49:24|0.114691
20:49:25|0.114691
20:49:26|0.114691
20:49:28|0.114691
20:49:29|0.114691
20:49:30|0.114691
20:49:31|0.114691
20:49:32|0.114691
20:49:33|0.114691
20:49:34|0.114691
20:49:35|0.114691
20:49:36|0.114691
20:49:37|0.114691
20:49:38|0.114594
20:49:39|0.114594
20:49:40|0.114594
20:49:41|0.114594
20:49:42|0.114594
20:49:43|0.114594
20:49:44|0.114594
20:49:45|0.114594
20:49:46|0.114594
20:49:47|0.114594
20:49:48|0.114594
20:49:49|0.114594
20:49:50|0.114594
20:49:51|0.114594
20:49:52|0.114594
20:49:53|0.114594
20:49:54|0.114594
20:49:55|0.114594
20:49:56|0.114594
20:49:57|0.114594
20:49:58|0.114594
20:49:59|0.114594
20:50:00|0.114594
20:50:01|0.114594
20:50:02|0.114594
20:50:03|0.114594
20:50:04|0.114594
20:50:05|0.114594
20:50:06|0.114594
20:50:07|0.114594
20:50:08|0.114594
20:50:09|0.114594
20:50:10|0.114594
20:50:11|0.114594
20:50:12|0.114594
20:50:13|0.114594
20:50:14|0.114594
20:50:15|0.114594
20:50:16|0.114678
20:50:17|0.114678
20:50:18|0.114678
20:50:19|0.11468
20:50:20|0.11468
20:50:21|0.11468
20:50:22|0.11468
20:50:23|0.114718
20:50:24|0.114718
20:50:25|0.114718
20:50:26|0.114718
20:50:27|0.114718
20:50:28|0.114718
20:50:30|0.114718
20:50:30|0.114718
20:50:32|0.114718
20:50:32|0.114718
20:50:34|0.114718
20:50:35|0.114718
20:50:36|0.114718
20:50:37|0.114718
20:50:38|0.114718
20:50:39|0.114718
20:50:40|0.114718
20:50:40|0.114718
20:50:42|0.114672
20:50:43|0.114672
20:50:44|0.114672
20:50:45|0.114672
20:50:46|0.114672
20:50:47|0.114672
20:50:48|0.114672
20:50:48|0.114672
20:50:50|0.114672
20:50:51|0.114672
20:50:51|0.114672
20:50:52|0.114672
20:50:54|0.114672
20:50:55|0.114672
20:50:55|0.114672
20:50:57|0.114672
20:50:58|0.114672
20:50:59|0.114672
20:50:59|0.114672
20:51:01|0.114672
20:51:01|0.114672
20:51:02|0.114672
20:51:03|0.114672
20:51:05|0.114672
20:51:05|0.114672
20:51:06|0.114672
20:51:07|0.114672
20:51:08|0.114672
20:51:10|0.114672
20:51:10|0.114672
20:51:12|0.114672
20:51:12|0.114672
20:51:13|0.114672
20:51:14|0.114746
20:51:15|0.114708
20:51:16|0.114706
20:51:17|0.114706
20:51:19|0.114706
20:51:19|0.114706
20:51:20|0.114706
20:51:21|0.114704
20:51:23|0.114704
20:51:23|0.114704
20:51:24|0.114704
20:51:25|0.114704
20:51:26|0.114704
20:51:28|0.114704
20:51:28|0.114704
20:51:30|0.114704
20:51:31|0.114704
20:51:32|0.114704
20:51:33|0.114704
20:51:34|0.114704
20:51:35|0.114704
20:51:36|0.114704
20:51:37|0.114704
20:51:38|0.114704
20:51:39|0.114704
20:51:40|0.114704
20:51:41|0.114704
20:51:42|0.114704
20:51:43|0.114704
20:51:44|0.114704
20:51:45|0.114704
20:51:45|0.114704
20:51:47|0.114704
20:51:48|0.114704
20:51:49|0.114704
20:51:50|0.114704
20:51:51|0.114658
20:51:52|0.114658
20:51:53|0.114658
20:51:54|0.114658
20:51:55|0.114658
20:51:56|0.114658
20:51:57|0.114658
20:51:58|0.114658
20:51:59|0.114563
20:52:00|0.114563
20:52:01|0.114582
20:52:02|0.114582
20:52:03|0.114582
20:52:04|0.114546
20:52:05|0.114566
20:52:06|0.114566
20:52:07|0.114566
20:52:08|0.114566
20:52:09|0.114566
20:52:10|0.114566
20:52:11|0.114566
20:52:12|0.114566
20:52:13|0.114566
20:52:14|0.114566
20:52:15|0.114566
20:52:16|0.114566
20:52:17|0.114566
20:52:18|0.114565
20:52:19|0.114565
20:52:20|0.114556
20:52:21|0.114556
20:52:22|0.114556
20:52:23|0.114556
20:52:24|0.114556
20:52:25|0.114556
20:52:26|0.114556
20:52:27|0.114556
20:52:28|0.114556
20:52:29|0.114556
20:52:30|0.114556
20:52:32|0.114556
20:52:33|0.114556
20:52:34|0.114556
20:52:35|0.114614
20:52:37|0.114614
20:52:37|0.114614
20:52:39|0.114614
20:52:39|0.114614
20:52:41|0.114614
20:52:42|0.114614
20:52:43|0.114614
20:52:44|0.114614
20:52:45|0.114614
20:52:46|0.114614
20:52:47|0.114614
20:52:48|0.114614
20:52:49|0.114614
20:52:50|0.114614
20:52:51|0.114614
20:52:52|0.114614
20:52:53|0.114614
20:52:54|0.114614
20:52:55|0.114614
20:52:56|0.114614
20:52:57|0.114614
20:52:58|0.114614
20:52:59|0.114614
20:53:00|0.114614
20:53:01|0.114614
20:53:02|0.114614
20:53:03|0.114614
20:53:04|0.114614
20:53:05|0.114614
20:53:06|0.114614
20:53:07|0.114614
20:53:09|0.114614
20:53:09|0.114614
20:53:10|0.114614
20:53:11|0.114614
20:53:12|0.114614
20:53:13|0.114614
20:53:14|0.114614
20:53:15|0.114668
20:53:16|0.114722
20:53:17|0.114722
20:53:18|0.114712
20:53:19|0.114712
20:53:20|0.114758
20:53:22|0.114686
20:53:22|0.114686
20:53:23|0.114686
20:53:24|0.114686
20:53:25|0.114686
20:53:27|0.114686
20:53:27|0.114686
20:53:28|0.114686
20:53:29|0.114686
20:53:30|0.114686
20:53:32|0.114686
20:53:33|0.114686
20:53:34|0.114686
20:53:35|0.114686
20:53:37|0.114686
20:53:37|0.114686
20:53:38|0.114686
20:53:39|0.114686
20:53:40|0.114686
20:53:42|0.114686
20:53:43|0.114818
20:53:44|0.114818
20:53:45|0.114818
20:53:46|0.114818
20:53:47|0.114818
20:53:48|0.114818
20:53:49|0.114818
20:53:50|0.114818
20:53:51|0.114818
20:53:52|0.114818
20:53:53|0.114818
20:53:54|0.114818
20:53:55|0.114818
20:53:56|0.114818
20:53:57|0.114818
20:53:58|0.114818
20:53:59|0.114818
20:53:59|0.114818
20:54:01|0.114818
20:54:02|0.114818
20:54:03|0.114818
20:54:04|0.114818
20:54:05|0.114818
20:54:06|0.114818
20:54:07|0.114818
20:54:09|0.114818
20:54:09|0.114818
20:54:10|0.114818
20:54:11|0.114818
20:54:12|0.114818
20:54:13|0.114818
20:54:14|0.114818
20:54:15|0.114818
20:54:16|0.114878
20:54:17|0.114878
20:54:18|0.114878
20:54:19|0.114878
20:54:20|0.114878
20:54:21|0.114878
20:54:22|0.114878
20:54:23|0.114878
20:54:24|0.114878
20:54:25|0.114878
20:54:26|0.114878
20:54:27|0.114878
20:54:28|0.114878
20:54:29|0.114878
20:54:30|0.114878
20:54:31|0.114878
20:54:33|0.114878
20:54:34|0.114878
20:54:35|0.114878
20:54:35|0.114878
20:54:37|0.114878
20:54:38|0.114878
20:54:40|0.114878
20:54:40|0.114878
20:54:41|0.114878
20:54:43|0.114878
20:54:43|0.114878
20:54:45|0.114878
20:54:45|0.114878
20:54:46|0.114878
20:54:47|0.114878
20:54:49|0.114878
20:54:50|0.114878
20:54:51|0.114878
20:54:52|0.114878
20:54:52|0.114878
20:54:53|0.114878
20:54:54|0.114878
20:54:55|0.114878
20:54:57|0.114878
20:54:57|0.114878
20:54:58|0.114878
20:54:59|0.114878
20:55:01|0.114878
20:55:02|0.114878
20:55:02|0.114878
20:55:04|0.114878
20:55:04|0.114878
20:55:06|0.114878
20:55:07|0.114878
20:55:07|0.114878
20:55:09|0.114878
20:55:09|0.114878
20:55:11|0.114878
20:55:11|0.114878
20:55:13|0.114878
20:55:13|0.114878
20:55:14|0.114878
20:55:15|0.114804
20:55:17|0.114804
20:55:17|0.114804
20:55:18|0.114804
20:55:19|0.114804
20:55:20|0.114804
20:55:22|0.114804
20:55:22|0.114804
20:55:23|0.114804
20:55:24|0.114804
20:55:25|0.114804
20:55:26|0.114804
20:55:27|0.114804
20:55:29|0.114804
20:55:29|0.114804
20:55:31|0.114804
20:55:32|0.114804
20:55:33|0.114804
20:55:35|0.114804
20:55:35|0.114804
20:55:37|0.114804
20:55:38|0.114804
20:55:39|0.114804
20:55:40|0.114804
20:55:41|0.114804
20:55:42|0.114804
20:55:43|0.114804
20:55:44|0.114804
20:55:45|0.114804
20:55:46|0.114804
20:55:47|0.114804
20:55:48|0.114804
20:55:49|0.114804
20:55:50|0.114804
20:55:51|0.114804
20:55:52|0.114804
20:55:53|0.114804
20:55:54|0.114804
20:55:55|0.114804
20:55:56|0.114804
20:55:57|0.114804
20:55:58|0.114804
20:55:59|0.114804
20:56:00|0.114809
20:56:01|0.114809
20:56:02|0.114809
20:56:03|0.114809
20:56:04|0.114809
20:56:05|0.114809
20:56:06|0.114809
20:56:07|0.114809
20:56:08|0.114809
20:56:09|0.114809
20:56:10|0.114809
20:56:11|0.114809
20:56:12|0.114809
20:56:13|0.114809
20:56:14|0.114809
20:56:15|0.114873
20:56:16|0.114873
20:56:17|0.114876
20:56:18|0.114876
20:56:19|0.114876
20:56:20|0.114876
20:56:21|0.114876
20:56:22|0.114876
20:56:23|0.114876
20:56:24|0.114876
20:56:25|0.114876
20:56:26|0.114876
20:56:27|0.114876
20:56:28|0.114876
20:56:29|0.114876
20:56:30|0.114876
20:56:31|0.114876
20:56:32|0.114876
20:56:33|0.114876
20:56:34|0.114876
20:56:36|0.114876
20:56:37|0.114876
20:56:38|0.114876
20:56:39|0.114876
20:56:40|0.114876
20:56:41|0.114876
20:56:42|0.114876
20:56:43|0.114876
20:56:44|0.114876
20:56:45|0.114804
20:56:46|0.114804
20:56:47|0.114804
20:56:48|0.114804
20:56:49|0.114804
20:56:49|0.114804
20:56:51|0.114804
20:56:52|0.114804
20:56:53|0.114804
20:56:53|0.114804
20:56:55|0.114804
20:56:56|0.114804
20:56:57|0.114804
20:56:58|0.114804
20:56:59|0.114707
20:57:00|0.114707
20:57:01|0.114707
20:57:02|0.114755
20:57:03|0.114755
20:57:04|0.114755
20:57:05|0.114755
20:57:06|0.114755
20:57:07|0.114755
20:57:08|0.114755
20:57:09|0.114755
20:57:10|0.114755
20:57:11|0.114755
20:57:12|0.114755
20:57:13|0.114755
20:57:14|0.114755
20:57:15|0.114758
20:57:16|0.114788
20:57:17|0.114812
20:57:18|0.114812
20:57:19|0.114812
20:57:20|0.114812
20:57:21|0.114812
20:57:22|0.114812
20:57:23|0.114812
20:57:24|0.114812
20:57:25|0.114812
20:57:26|0.114812
20:57:27|0.114812
20:57:28|0.114812
20:57:29|0.114812
20:57:30|0.114812
20:57:31|0.114812
20:57:32|0.114812
20:57:33|0.114812
20:57:34|0.114812
20:57:36|0.114812
20:57:37|0.114812
20:57:38|0.114812
20:57:39|0.114812
20:57:40|0.114812
20:57:41|0.114812
20:57:42|0.114812
20:57:43|0.114763
20:57:45|0.114763
20:57:45|0.114763
20:57:46|0.114763
20:57:47|0.114763
20:57:48|0.114763
20:57:49|0.114763
20:57:50|0.114763
20:57:51|0.114763
20:57:52|0.114763
20:57:53|0.114763
20:57:54|0.114763
20:57:55|0.114763
20:57:56|0.114763
20:57:57|0.114763
20:57:58|0.114763
20:57:59|0.114872
20:58:00|0.114872
20:58:01|0.114872
20:58:02|0.114872
20:58:03|0.114872
20:58:04|0.114872
20:58:05|0.114876
20:58:06|0.114908
20:58:07|0.114902
20:58:08|0.114918
20:58:10|0.114918
20:58:11|0.114918
20:58:11|0.114918
20:58:12|0.114918
20:58:13|0.114918
20:58:15|0.114918
20:58:15|0.114918
20:58:16|0.114918
20:58:18|0.114949
20:58:18|0.114965
20:58:19|0.114965
20:58:20|0.114965
20:58:21|0.114965
20:58:22|0.114965
20:58:23|0.114965
20:58:24|0.114965
20:58:25|0.114965
20:58:26|0.114965
20:58:28|0.114965
20:58:29|0.114965
20:58:29|0.114965
20:58:30|0.114965
20:58:31|0.114965
20:58:33|0.114965
20:58:34|0.114965
20:58:35|0.114965
20:58:36|0.114965
20:58:37|0.114965
20:58:39|0.114965
20:58:39|0.114965
20:58:41|0.114965
20:58:42|0.114965
20:58:43|0.114965
20:58:44|0.114964
20:58:45|0.114964
20:58:47|0.114964
20:58:47|0.114861
20:58:48|0.114861
20:58:49|0.114861
20:58:50|0.114861
20:58:51|0.114861
20:58:53|0.114861
20:58:53|0.114861
20:58:54|0.114861
20:58:56|0.114861
20:58:57|0.114861
20:58:58|0.114861
20:58:58|0.114861
20:58:59|0.114861
20:59:01|0.114861
20:59:01|0.114861
20:59:02|0.114962
20:59:03|0.114962
20:59:05|0.114962
20:59:05|0.114962
20:59:07|0.114962
20:59:07|0.114962
20:59:08|0.114962
20:59:09|0.114962
20:59:10|0.114962
20:59:11|0.114962
20:59:13|0.114845
20:59:13|0.114845
20:59:15|0.114845
20:59:15|0.114906
20:59:16|0.114906
20:59:17|0.114906
20:59:18|0.114906
20:59:19|0.114935
20:59:20|0.114935
20:59:21|0.114935
20:59:22|0.114935
20:59:23|0.114935
20:59:25|0.114935
20:59:25|0.114935
20:59:26|0.114935
20:59:28|0.114935
20:59:28|0.114935
20:59:29|0.114935
20:59:30|0.114935
20:59:31|0.114935
20:59:32|0.114935
20:59:34|0.114935
20:59:34|0.114935
20:59:35|0.114935
20:59:36|0.114935
20:59:38|0.114935
20:59:39|0.114935
20:59:40|0.114935
20:59:41|0.114935
20:59:42|0.114935
20:59:43|0.114935
20:59:44|0.114935
20:59:45|0.114935
20:59:46|0.114935
20:59:47|0.114935
20:59:48|0.114935
20:59:49|0.114935
20:59:50|0.114935
20:59:51|0.114935
20:59:52|0.114904
20:59:53|0.114904
20:59:54|0.114904
20:59:55|0.114904
20:59:56|0.114904
20:59:57|0.114904
20:59:58|0.114904
20:59:59|0.114904
21:00:00|0.114904
21:00:01|0.114904
21:00:02|0.114904
21:00:03|0.114904
21:00:04|0.114904
21:00:05|0.114904
21:00:07|0.114904
21:00:07|0.114904
21:00:08|0.114904
21:00:09|0.114904
21:00:10|0.114904
21:00:11|0.114904
21:00:12|0.114904
21:00:13|0.114799
21:00:14|0.114742
21:00:15|0.114742
21:00:16|0.114748
21:00:17|0.114748
21:00:18|0.114748
21:00:19|0.114748
21:00:20|0.114748
21:00:21|0.114629
21:00:22|0.114754
21:00:23|0.114754
21:00:24|0.114754
21:00:25|0.114754
21:00:26|0.114754
21:00:27|0.114754
21:00:28|0.114754
21:00:29|0.114754
21:00:30|0.114754
21:00:31|0.114754
21:00:32|0.114643
21:00:33|0.114643
21:00:34|0.114643
21:00:35|0.114643
21:00:36|0.114643
21:00:37|0.114643
21:00:39|0.114643
21:00:40|0.114643
21:00:41|0.114643
21:00:42|0.114648
21:00:43|0.114648
21:00:44|0.114648
21:00:44|0.114648
21:00:46|0.114708
21:00:47|0.114708
21:00:48|0.114708
21:00:50|0.114708
21:00:51|0.114708
21:00:52|0.114708
21:00:53|0.114708
21:00:54|0.114708
21:00:55|0.114708
21:00:56|0.114708
21:00:57|0.114708
21:00:58|0.114708
21:00:59|0.114708
21:01:00|0.114708
21:01:01|0.114708
21:01:02|0.114708
21:01:03|0.114708
21:01:04|0.114708
21:01:05|0.114708
21:01:06|0.114708
21:01:07|0.114708
21:01:08|0.114708
21:01:09|0.114708
21:01:10|0.114708
21:01:11|0.114708
21:01:12|0.114708
21:01:13|0.114695
21:01:14|0.114695
21:01:15|0.114695
21:01:16|0.114708
21:01:17|0.114702
21:01:18|0.114702
21:01:18|0.114702
21:01:19|0.114702
21:01:20|0.114702
21:01:21|0.114702
21:01:23|0.114702
21:01:24|0.114702
21:01:25|0.114702
21:01:26|0.114702
21:01:27|0.114702
21:01:28|0.114702
21:01:29|0.114702
21:01:29|0.114702
21:01:30|0.114702
21:01:32|0.114702
21:01:33|0.114702
21:01:34|0.114528
21:01:35|0.114528
21:01:36|0.114528
21:01:37|0.114528
21:01:38|0.114528
21:01:39|0.114528
21:01:40|0.114528
21:01:42|0.114528
21:01:42|0.114528
21:01:43|0.114528
21:01:44|0.114528
21:01:46|0.11461
21:01:47|0.11461
21:01:48|0.11461
21:01:49|0.11461
21:01:50|0.11461
21:01:51|0.11461
21:01:52|0.11461
21:01:53|0.11461
21:01:54|0.11461
21:01:55|0.11461
21:01:56|0.11461
21:01:57|0.11461
21:01:58|0.11461
21:01:59|0.11461
21:02:00|0.11461
21:02:01|0.11461
21:02:02|0.11461
21:02:03|0.11461
21:02:03|0.11461
21:02:05|0.11461
21:02:05|0.11461
21:02:07|0.11461
21:02:08|0.11461
21:02:09|0.114619
21:02:10|0.114619
21:02:11|0.114619
21:02:12|0.114619
21:02:13|0.114699
21:02:14|0.114699
21:02:15|0.114699
21:02:16|0.114699
21:02:17|0.114699
21:02:18|0.114699
21:02:19|0.114699
21:02:20|0.114699
21:02:21|0.114699
21:02:22|0.114699
21:02:23|0.114699
21:02:24|0.114699
21:02:25|0.114699
21:02:26|0.114699
21:02:27|0.114699
21:02:28|0.114699
21:02:29|0.114699
21:02:30|0.114699
21:02:31|0.114699
21:02:32|0.114699
21:02:33|0.114699
21:02:34|0.114699
21:02:35|0.114699
21:02:36|0.114699
21:02:37|0.114699
21:02:38|0.114699
21:02:39|0.114699
21:02:40|0.114699
21:02:42|0.114699
21:02:42|0.114699
21:02:44|0.114699
21:02:45|0.114699
21:02:46|0.114699
21:02:47|0.114699
21:02:48|0.114699
21:02:49|0.114699
21:02:50|0.114699
21:02:51|0.114699
21:02:52|0.114699
21:02:53|0.114699
21:02:54|0.114699
21:02:55|0.114699
21:02:56|0.114699
21:02:57|0.114699
21:02:58|0.114699
21:02:59|0.114699
21:03:00|0.114699
21:03:01|0.114699
21:03:02|0.114699
21:03:03|0.114699
21:03:04|0.114699
21:03:05|0.114699
21:03:06|0.114699
21:03:07|0.114632
21:03:08|0.1146
21:03:09|0.1146
21:03:10|0.1146
21:03:11|0.1146
21:03:12|0.1146
21:03:13|0.1146
21:03:14|0.1146
21:03:15|0.1146
21:03:16|0.1146
21:03:17|0.114632
21:03:18|0.114749
21:03:19|0.114749
21:03:20|0.114749
21:03:21|0.114749
21:03:22|0.114749
21:03:23|0.114749
21:03:24|0.114749
21:03:25|0.114749
21:03:26|0.114749
21:03:27|0.114749
21:03:28|0.114749
21:03:29|0.114749
21:03:30|0.114749
21:03:31|0.114749
21:03:32|0.114749
21:03:33|0.114749
21:03:34|0.114749
21:03:35|0.114749
21:03:36|0.114749
21:03:37|0.114749
21:03:38|0.114749
21:03:39|0.114749
21:03:40|0.114749
21:03:41|0.114749
21:03:42|0.114749
21:03:44|0.114749
21:03:45|0.114749
21:03:46|0.114749
21:03:47|0.114749
21:03:48|0.114749
21:03:48|0.114749
21:03:49|0.114749
21:03:51|0.114749
21:03:52|0.114749
21:03:52|0.114749
21:03:54|0.114749
21:03:55|0.114911
21:03:56|0.114911
21:03:57|0.114911
21:03:58|0.114911
21:03:59|0.114911
21:04:00|0.114911
21:04:01|0.114763
21:04:02|0.114763
21:04:02|0.114763
21:04:04|0.114763
21:04:05|0.114763
21:04:06|0.114763
21:04:07|0.114763
21:04:08|0.114763
21:04:09|0.114763
21:04:10|0.114763
21:04:11|0.114763
21:04:12|0.114763
21:04:13|0.114763
21:04:14|0.114803
21:04:15|0.114803
21:04:16|0.11475
21:04:17|0.11475
21:04:18|0.11475
21:04:19|0.11475
21:04:20|0.11475
21:04:21|0.11465
21:04:22|0.11465
21:04:23|0.11465
21:04:25|0.11465
21:04:25|0.11465
21:04:26|0.11465
21:04:27|0.11465
21:04:28|0.11465
21:04:29|0.11465
21:04:30|0.11465
21:04:31|0.11465
21:04:32|0.114784
21:04:33|0.114784
21:04:34|0.114784
21:04:35|0.114784
21:04:36|0.114784
21:04:37|0.114784
21:04:38|0.114784
21:04:39|0.114784
21:04:40|0.114784
21:04:41|0.114784
21:04:43|0.114784
21:04:44|0.114784
21:04:45|0.114784
21:04:46|0.114784
21:04:47|0.114784
21:04:48|0.114784
21:04:49|0.114784
21:04:50|0.114784
21:04:51|0.114784
21:04:52|0.114784
21:04:53|0.114784
21:04:54|0.114784
21:04:55|0.114784
21:04:56|0.114784
21:04:57|0.114784
21:04:58|0.114784
21:04:59|0.114784
21:05:00|0.114784
21:05:01|0.114784
21:05:02|0.114784
21:05:03|0.114784
21:05:04|0.114784
21:05:05|0.114784
21:05:06|0.114784
21:05:07|0.114784
21:05:08|0.114784
21:05:09|0.114784
21:05:10|0.114784
21:05:11|0.114784
21:05:12|0.114784
21:05:13|0.114784
21:05:14|0.114784
21:05:15|0.114961
21:05:16|0.114961
21:05:17|0.114931
21:05:18|0.114928
21:05:19|0.114928
21:05:20|0.114928
21:05:21|0.114928
21:05:22|0.114928
21:05:23|0.114928
21:05:24|0.114928
21:05:25|0.114928
21:05:26|0.114928
21:05:27|0.114928
21:05:29|0.114928
21:05:29|0.114928
21:05:30|0.114928
21:05:31|0.114928
21:05:32|0.114928
21:05:33|0.114928
21:05:34|0.114928
21:05:35|0.114928
21:05:36|0.114928
21:05:37|0.114928
21:05:38|0.114928
21:05:39|0.114928
21:05:40|0.114928
21:05:41|0.114928
21:05:42|0.114928
21:05:43|0.114928
21:05:45|0.114928
21:05:46|0.114928
21:05:47|0.114928
21:05:48|0.114928
21:05:49|0.114928
21:05:50|0.114928
21:05:51|0.114928
21:05:52|0.114928
21:05:53|0.114928
21:05:54|0.114928
21:05:55|0.114928
21:05:56|0.114928
21:05:57|0.114928
21:05:58|0.114928
21:05:59|0.114928
21:06:00|0.114928
21:06:01|0.114928
21:06:02|0.114928
21:06:03|0.114928
21:06:04|0.114928
21:06:05|0.114928
21:06:05|0.114928
21:06:07|0.114802
21:06:08|0.114802
21:06:09|0.114802
21:06:10|0.114802
21:06:11|0.114802
21:06:12|0.114802
21:06:13|0.114802
21:06:13|0.114802
21:06:15|0.114802
21:06:15|0.11481
21:06:16|0.11481
21:06:18|0.11481
21:06:19|0.11481
21:06:20|0.11481
21:06:21|0.11481
21:06:21|0.11481
21:06:23|0.11481
21:06:24|0.11481
21:06:25|0.11481
21:06:25|0.11481
21:06:27|0.11481
21:06:28|0.11481
21:06:29|0.11481
21:06:30|0.11481
21:06:31|0.11481
21:06:32|0.11481
21:06:33|0.11481
21:06:34|0.11481
21:06:35|0.11481
21:06:36|0.11481
21:06:37|0.11481
21:06:38|0.11481
21:06:39|0.11481
21:06:40|0.11481
21:06:41|0.11481
21:06:42|0.11481
21:06:43|0.114675
21:06:44|0.114675
21:06:45|0.114675
21:06:47|0.114675
21:06:48|0.114675
21:06:48|0.114675
21:06:50|0.114675
21:06:51|0.114675
21:06:52|0.114675
21:06:53|0.114675
21:06:54|0.114675
21:06:54|0.114648
21:06:56|0.114648
21:06:57|0.114648
21:06:58|0.114648
21:06:58|0.114648
21:07:00|0.114648
21:07:01|0.114648
21:07:02|0.114648
21:07:02|0.114648
21:07:04|0.114648
21:07:05|0.114648
21:07:06|0.114648
21:07:07|0.114648
21:07:08|0.114648
21:07:09|0.114648
21:07:10|0.114648
21:07:11|0.114648
21:07:12|0.114648
21:07:13|0.114648
21:07:14|0.114648
21:07:15|0.114754
21:07:16|0.11472
21:07:17|0.11472
21:07:18|0.11472
21:07:19|0.11472
21:07:20|0.11472
21:07:21|0.11472
21:07:22|0.11472
21:07:23|0.11472
21:07:24|0.114647
21:07:25|0.114647
21:07:26|0.114647
21:07:27|0.114647
21:07:28|0.114647
21:07:29|0.114647
21:07:30|0.114647
21:07:31|0.114647
21:07:32|0.114647
21:07:33|0.114647
21:07:34|0.114647
21:07:35|0.114647
21:07:36|0.114647
21:07:37|0.114647
21:07:38|0.114647
21:07:39|0.114647
21:07:40|0.114647
21:07:41|0.114647
21:07:42|0.114647
21:07:43|0.114647
21:07:44|0.114647
21:07:45|0.114647
21:07:47|0.114647
21:07:48|0.114647
21:07:49|0.114647
21:07:50|0.114647
21:07:51|0.114647
21:07:52|0.114647
21:07:53|0.114647
21:07:54|0.114647
21:07:56|0.114647
21:07:56|0.114647
21:07:57|0.114647
21:07:58|0.114647
21:07:59|0.114647
21:08:00|0.114647
21:08:01|0.114647
21:08:02|0.114647
21:08:03|0.114647
21:08:04|0.114647
21:08:06|0.114647
21:08:06|0.114647
21:08:07|0.114647
21:08:09|0.114647
21:08:09|0.114647
21:08:11|0.114647
21:08:12|0.114687
21:08:13|0.114511
21:08:14|0.114511
21:08:14|0.114511
21:08:16|0.114642
21:08:16|0.114642
21:08:17|0.114634
21:08:18|0.114618
21:08:19|0.114618
21:08:21|0.114618
21:08:21|0.114618
21:08:23|0.114618
21:08:24|0.114618
21:08:25|0.114618
21:08:26|0.114618
21:08:27|0.114618
21:08:28|0.114618
21:08:29|0.114618
21:08:30|0.114618
21:08:31|0.114618
21:08:32|0.114618
21:08:33|0.114618
21:08:34|0.114618
21:08:35|0.114618
21:08:35|0.114618
21:08:37|0.114618
21:08:38|0.114618
21:08:39|0.114618
21:08:40|0.114618
21:08:41|0.114618
21:08:42|0.114618
21:08:42|0.114618
21:08:43|0.114618
21:08:44|0.114618
21:08:46|0.114618
21:08:48|0.114618
21:08:48|0.114618
21:08:49|0.114618
21:08:50|0.114618
21:08:51|0.114618
21:08:52|0.114618
21:08:53|0.114618
21:08:54|0.114618
21:08:55|0.114618
21:08:56|0.114618
21:08:57|0.114618
21:08:58|0.114618
21:08:59|0.114618
21:09:00|0.114618
21:09:01|0.114618
21:09:02|0.114597
21:09:03|0.114597
21:09:04|0.114597
21:09:05|0.114597
21:09:06|0.114597
21:09:07|0.114597
21:09:08|0.114597
21:09:09|0.114597
21:09:10|0.114597
21:09:11|0.114597
21:09:12|0.114597
21:09:13|0.114597
21:09:14|0.114597
21:09:15|0.114597
21:09:16|0.114537
21:09:17|0.114535
21:09:18|0.114535
21:09:19|0.114535
21:09:20|0.114535
21:09:21|0.114535
21:09:22|0.114535
21:09:23|0.114535
21:09:24|0.114535
21:09:25|0.114535
21:09:26|0.114535
21:09:27|0.114535
21:09:28|0.114535
21:09:29|0.114535
21:09:30|0.114535
21:09:31|0.114535
21:09:32|0.114535
21:09:33|0.114535
21:09:34|0.114535
21:09:35|0.114532
21:09:36|0.114532
21:09:37|0.114532
21:09:38|0.114532
21:09:39|0.114412
21:09:40|0.114412
21:09:41|0.114412
21:09:42|0.114412
21:09:43|0.114412
21:09:44|0.114345
21:09:45|0.114345
21:09:46|0.114345
21:09:47|0.114345
21:09:48|0.114345
21:09:49|0.114345
21:09:50|0.114345
21:09:51|0.114345
21:09:52|0.114345
21:09:53|0.114345
21:09:54|0.114345
21:09:55|0.114345
21:09:56|0.114267
21:09:57|0.114267
21:09:58|0.114267
21:09:59|0.114267
21:10:00|0.11416
21:10:01|0.114224
21:10:02|0.114224
21:10:03|0.114224
21:10:04|0.114224
21:10:05|0.11411
21:10:06|0.11411
21:10:07|0.114113
21:10:08|0.114113
21:10:09|0.114114
21:10:10|0.114179
21:10:11|0.114179
21:10:12|0.114165
21:10:13|0.114032
21:10:14|0.114032
21:10:15|0.114032
21:10:16|0.114143
21:10:17|0.114175
21:10:18|0.114179
21:10:19|0.114179
21:10:20|0.114179
21:10:21|0.114179
21:10:22|0.114179
21:10:23|0.114179
21:10:24|0.114179
21:10:25|0.114179
21:10:26|0.114179
21:10:27|0.114179
21:10:28|0.114179
21:10:29|0.114195
21:10:30|0.114195
21:10:31|0.114195
21:10:32|0.114195
21:10:33|0.114195
21:10:34|0.114195
21:10:35|0.114188
21:10:36|0.114188
21:10:37|0.114188
21:10:38|0.114188
21:10:39|0.114188
21:10:40|0.114188
21:10:41|0.114188
21:10:42|0.114188
21:10:43|0.114188
21:10:44|0.114188
21:10:45|0.114188
21:10:46|0.114048
21:10:47|0.114048
21:10:49|0.113968
21:10:50|0.113968
21:10:51|0.113968
21:10:52|0.114011
21:10:53|0.114014
21:10:54|0.114014
21:10:56|0.114014
21:10:56|0.114014
21:10:57|0.114014
21:10:58|0.114014
21:10:59|0.114014
21:11:00|0.114014
21:11:01|0.114014
21:11:02|0.114014
21:11:04|0.114014
21:11:04|0.114014
21:11:06|0.114014
21:11:06|0.11403
21:11:08|0.11403
21:11:08|0.11403
21:11:10|0.11403
21:11:11|0.11403
21:11:11|0.113993
21:11:13|0.114067
21:11:14|0.114067
21:11:14|0.114071
21:11:15|0.114071
21:11:17|0.114071
21:11:17|0.114071
21:11:18|0.114071
21:11:19|0.114071
21:11:20|0.114054
21:11:21|0.114054
21:11:23|0.114054
21:11:23|0.114054
21:11:24|0.114054
21:11:26|0.11405
21:11:27|0.11407
21:11:28|0.11407
21:11:28|0.11407
21:11:30|0.11407
21:11:30|0.11407
21:11:31|0.11407
21:11:32|0.114085
21:11:33|0.114085
21:11:35|0.114085
21:11:36|0.114085
21:11:36|0.114085
21:11:37|0.114085
21:11:39|0.114189
21:11:39|0.114189
21:11:40|0.114189
21:11:41|0.114189
21:11:43|0.114189
21:11:43|0.114189
21:11:45|0.114189
21:11:46|0.114189
21:11:47|0.114088
21:11:48|0.114088
21:11:49|0.114088
21:11:50|0.114088
21:11:51|0.114088
21:11:53|0.114088
21:11:54|0.114088
21:11:55|0.114088
21:11:56|0.114088
21:11:57|0.114088
21:11:58|0.114088
21:11:59|0.114088
21:12:00|0.114088
21:12:00|0.114088
21:12:02|0.113804
21:12:03|0.113776
21:12:04|0.113933
21:12:05|0.114019
21:12:06|0.114019
21:12:07|0.114019
21:12:08|0.114019
21:12:09|0.114019
21:12:10|0.114019
21:12:11|0.114019
21:12:12|0.113983
21:12:13|0.113983
21:12:13|0.113983
21:12:15|0.114033
21:12:16|0.114033
21:12:17|0.114033
21:12:18|0.114033
21:12:19|0.114033
21:12:20|0.114033
21:12:21|0.114033
21:12:22|0.114033
21:12:23|0.114033
21:12:24|0.114033
21:12:25|0.114033
21:12:26|0.114033
21:12:27|0.114033
21:12:28|0.114033
21:12:29|0.114033
21:12:30|0.114033
21:12:31|0.113914
21:12:32|0.113914
21:12:33|0.113914
21:12:34|0.113914
21:12:35|0.113914
21:12:36|0.113914
21:12:37|0.113914
21:12:39|0.113914
21:12:39|0.113914
21:12:40|0.113914
21:12:41|0.113914
21:12:42|0.113914
21:12:43|0.11394
21:12:44|0.11394
21:12:45|0.11394
21:12:46|0.11394
21:12:47|0.11394
21:12:48|0.113991
21:12:49|0.113991
21:12:51|0.113991
21:12:52|0.113991
21:12:53|0.113991
21:12:54|0.113858
21:12:55|0.113858
21:12:56|0.113858
21:12:57|0.113858
21:12:58|0.113858
21:12:59|0.113858
21:13:00|0.113858
21:13:01|0.113858
21:13:02|0.113858
21:13:04|0.113858
21:13:04|0.113858
21:13:06|0.113858
21:13:07|0.113858
21:13:08|0.113858
21:13:08|0.113858
21:13:10|0.113858
21:13:11|0.113858
21:13:11|0.113858
21:13:12|0.113858
21:13:14|0.11393
21:13:14|0.11393
21:13:15|0.113904
21:13:17|0.11393
21:13:17|0.11393
21:13:18|0.11393
21:13:19|0.11393
21:13:20|0.11393
21:13:22|0.11393
21:13:23|0.11393
21:13:24|0.11393
21:13:24|0.11393
21:13:26|0.11393
21:13:27|0.11393
21:13:27|0.11393
21:13:28|0.11393
21:13:29|0.11393
21:13:30|0.11393
21:13:31|0.11393
21:13:32|0.11393
21:13:34|0.113886
21:13:34|0.113886
21:13:35|0.113886
21:13:37|0.113886
21:13:38|0.113886
21:13:38|0.113886
21:13:40|0.113886
21:13:41|0.113886
21:13:42|0.113886
21:13:43|0.113886
21:13:44|0.113886
21:13:44|0.114017
21:13:45|0.114017
21:13:46|0.114017
21:13:47|0.114017
21:13:48|0.114063
21:13:50|0.114063
21:13:50|0.114063
21:13:51|0.114171
21:13:52|0.11419
21:13:53|0.11419
21:13:55|0.11419
21:13:56|0.114207
21:13:57|0.114207
21:13:58|0.114207
21:14:00|0.114207
21:14:01|0.114207
21:14:01|0.114207
21:14:02|0.114453
21:14:03|0.114453
21:14:04|0.114453
21:14:05|0.114453
21:14:07|0.114453
21:14:07|0.114453
21:14:08|0.114453
21:14:09|0.114453
21:14:11|0.114453
21:14:11|0.11428
21:14:12|0.11428
21:14:13|0.11428
21:14:14|0.11428
21:14:15|0.11428
21:14:16|0.11428
21:14:17|0.11428
21:14:18|0.114277
21:14:19|0.114277
21:14:20|0.114344
21:14:21|0.114356
21:14:22|0.114356
21:14:23|0.114356
21:14:24|0.114356
21:14:25|0.114356
21:14:26|0.114356
21:14:27|0.11435
21:14:28|0.11435
21:14:29|0.11435
21:14:31|0.11435
21:14:31|0.11435
21:14:32|0.11435
21:14:34|0.11435
21:14:34|0.11435
21:14:36|0.11435
21:14:36|0.11435
21:14:37|0.114356
21:14:38|0.114356
21:14:39|0.114356
21:14:40|0.114356
21:14:41|0.114356
21:14:43|0.114356
21:14:43|0.114356
21:14:44|0.114356
21:14:45|0.114356
21:14:46|0.114356
21:14:47|0.114356
21:14:48|0.114356
21:14:49|0.114356
21:14:50|0.114356
21:14:52|0.114356
21:14:53|0.114356
21:14:54|0.11422
21:14:55|0.11422
21:14:57|0.11422
21:14:57|0.11422
21:14:58|0.11422
21:15:00|0.11422
21:15:00|0.11422
21:15:02|0.11414
21:15:03|0.11414
21:15:04|0.11414
21:15:04|0.11414
21:15:06|0.11414
21:15:07|0.114025
21:15:08|0.114025
21:15:08|0.114025
21:15:09|0.114025
21:15:10|0.114025
21:15:11|0.114025
21:15:12|0.114025
21:15:13|0.114155
21:15:15|0.114155
21:15:15|0.114032
21:15:16|0.114032
21:15:18|0.114196
21:15:18|0.114196
21:15:20|0.114196
21:15:21|0.114196
21:15:21|0.114196
21:15:23|0.114196
21:15:23|0.114196
21:15:24|0.114196
21:15:25|0.114196
21:15:26|0.114196
21:15:27|0.114196
21:15:29|0.114196
21:15:29|0.114196
21:15:31|0.114196
21:15:32|0.114196
21:15:32|0.114196
21:15:33|0.114196
21:15:35|0.114196
21:15:35|0.114196
21:15:36|0.114196
21:15:37|0.114196
21:15:38|0.114218
21:15:39|0.114218
21:15:40|0.114218
21:15:41|0.114218
21:15:42|0.114218
21:15:44|0.114218
21:15:44|0.114218
21:15:46|0.114218
21:15:46|0.114218
21:15:47|0.114218
21:15:49|0.114218
21:15:49|0.114218
21:15:51|0.114218
21:15:52|0.114218
21:15:52|0.114218
21:15:53|0.114218
21:15:55|0.114218
21:15:56|0.114218
21:15:58|0.114218
21:15:59|0.114218
21:16:00|0.114218
21:16:01|0.114392
21:16:02|0.114392
21:16:03|0.1145
21:16:04|0.1145
21:16:05|0.1145
21:16:06|0.1145
21:16:07|0.1145
21:16:08|0.1145
21:16:09|0.1145
21:16:10|0.1145
21:16:11|0.1145
21:16:12|0.1145
21:16:13|0.114504
21:16:14|0.114504
21:16:15|0.114504
21:16:16|0.114504
21:16:17|0.114504
21:16:18|0.114571
21:16:19|0.114571
21:16:20|0.114592
21:16:21|0.114592
21:16:22|0.114592
21:16:23|0.114592
21:16:24|0.114592
21:16:26|0.114592
21:16:27|0.114592
21:16:28|0.114378
21:16:28|0.114378
21:16:29|0.114378
21:16:30|0.114378
21:16:31|0.114353
21:16:33|0.114353
21:16:33|0.114353
21:16:34|0.114353
21:16:35|0.114353
21:16:37|0.114353
21:16:38|0.114273
21:16:39|0.114273
21:16:39|0.114273
21:16:41|0.114273
21:16:41|0.114273
21:16:42|0.114273
21:16:43|0.114273
21:16:44|0.114273
21:16:45|0.114273
21:16:46|0.114273
21:16:47|0.114273
21:16:48|0.114273
21:16:50|0.114273
21:16:50|0.114328
21:16:51|0.114328
21:16:52|0.114328
21:16:53|0.114328
21:16:55|0.114328
21:16:56|0.114328
21:16:57|0.114328
21:16:58|0.114328
21:16:59|0.114328
21:17:00|0.114328
21:17:01|0.114259
21:17:02|0.114259
21:17:03|0.114259
21:17:04|0.114259
21:17:05|0.114259
21:17:06|0.114259
21:17:07|0.114218
21:17:08|0.114218
21:17:09|0.114218
21:17:10|0.114218
21:17:11|0.114218
21:17:12|0.114218
21:17:13|0.114047
21:17:14|0.114047
21:17:15|0.114047
21:17:16|0.114047
21:17:17|0.114205
21:17:18|0.114205
21:17:19|0.114205
21:17:20|0.114207
21:17:21|0.114207
21:17:22|0.114222
21:17:23|0.114222
21:17:24|0.114222
21:17:25|0.114222
21:17:27|0.114222
21:17:27|0.114222
21:17:28|0.114222
21:17:29|0.114222
21:17:30|0.114222
21:17:31|0.114222
21:17:32|0.114222
21:17:33|0.114222
21:17:34|0.114222
21:17:35|0.114222
21:17:36|0.114222
21:17:37|0.114222
21:17:38|0.114222
21:17:39|0.114222
21:17:40|0.114222
21:17:41|0.114222
21:17:42|0.114197
21:17:43|0.114197
21:17:44|0.114197
21:17:45|0.114197
21:17:46|0.114197
21:17:47|0.114197
21:17:48|0.114197
21:17:49|0.114197
21:17:50|0.114197
21:17:51|0.114197
21:17:52|0.114197
21:17:53|0.114197
21:17:54|0.114197
21:17:56|0.114197
21:17:57|0.114197
21:17:58|0.114197
21:17:59|0.114197
21:18:01|0.114197
21:18:01|0.114197
21:18:02|0.114083
21:18:03|0.114083
21:18:05|0.114083
21:18:05|0.114083
21:18:06|0.114083
21:18:07|0.114083
21:18:08|0.114083
21:18:10|0.114083
21:18:11|0.114083
21:18:11|0.114083
21:18:13|0.114083
21:18:14|0.114083
21:18:15|0.114083
21:18:16|0.114282
21:18:16|0.11433
21:18:18|0.11433
21:18:18|0.11433
21:18:20|0.11433
21:18:21|0.11433
21:18:21|0.11433
21:18:23|0.11433
21:18:24|0.11433
21:18:25|0.11433
21:18:26|0.11433
21:18:27|0.11433
21:18:27|0.11433
21:18:28|0.11433
21:18:29|0.11433
21:18:31|0.11433
21:18:31|0.11433
21:18:33|0.11433
21:18:33|0.11433
21:18:35|0.11433
21:18:36|0.11433
21:18:37|0.11433
21:18:38|0.11433
21:18:39|0.11433
21:18:40|0.11433
21:18:40|0.11433
21:18:41|0.11433
21:18:42|0.11433
21:18:44|0.11433
21:18:44|0.11433
21:18:45|0.11433
21:18:47|0.11433
21:18:48|0.11433
21:18:49|0.11433
21:18:50|0.114188
21:18:51|0.114188
21:18:52|0.114188
21:18:52|0.114188
21:18:54|0.114188
21:18:54|0.114188
21:18:55|0.114188
21:18:57|0.114188
21:18:58|0.114188
21:19:00|0.114188
21:19:01|0.114188
21:19:01|0.114188
21:19:03|0.114188
21:19:04|0.114188
21:19:05|0.114188
21:19:05|0.114188
21:19:07|0.114188
21:19:08|0.114188
21:19:09|0.114188
21:19:10|0.114188
21:19:10|0.114188
21:19:12|0.114188
21:19:13|0.114188
21:19:14|0.114188
21:19:15|0.114218
21:19:16|0.114218
21:19:17|0.114218
21:19:18|0.114218
21:19:19|0.114218
21:19:20|0.114218
21:19:21|0.114218
21:19:22|0.114218
21:19:23|0.114218
21:19:24|0.114218
21:19:25|0.114218
21:19:26|0.114218
21:19:26|0.114218
21:19:27|0.114218
21:19:29|0.114218
21:19:29|0.114218
21:19:31|0.114218
21:19:32|0.114218
21:19:33|0.114218
21:19:33|0.114218
21:19:35|0.114218
21:19:36|0.114218
21:19:37|0.114218
21:19:38|0.114218
21:19:39|0.114218
21:19:40|0.114218
21:19:41|0.114218
21:19:41|0.114218
21:19:43|0.114218
21:19:44|0.114218
21:19:45|0.114218
21:19:46|0.114218
21:19:47|0.114218
21:19:48|0.114218
21:19:49|0.114218
21:19:50|0.114218
21:19:51|0.114218
21:19:52|0.114218
21:19:53|0.114218
21:19:54|0.114218
21:19:55|0.114218
21:19:56|0.114218
21:19:57|0.114218
21:19:59|0.114218
21:19:59|0.114218
21:20:00|0.114218
21:20:01|0.114218
21:20:03|0.114145
21:20:04|0.114145
21:20:05|0.114145
21:20:05|0.114145
21:20:06|0.114145
21:20:08|0.114145
21:20:08|0.114145
21:20:09|0.114145
21:20:10|0.114262
21:20:12|0.114262
21:20:12|0.114262
21:20:13|0.114262
21:20:15|0.114262
21:20:16|0.114281
21:20:17|0.114281
21:20:18|0.114281
21:20:18|0.114281
21:20:19|0.114281
21:20:20|0.114281
21:20:21|0.114281
21:20:22|0.114281
21:20:23|0.114281
21:20:24|0.114281
21:20:26|0.114281
21:20:26|0.114281
21:20:28|0.114281
21:20:28|0.114281
21:20:29|0.114281
21:20:31|0.114281
21:20:31|0.114281
21:20:32|0.114187
21:20:33|0.114187
21:20:34|0.114187
21:20:36|0.114187
21:20:36|0.114187
21:20:37|0.114187
21:20:39|0.114187
21:20:39|0.114187
21:20:40|0.114187
21:20:41|0.114187
21:20:42|0.114187
21:20:43|0.114187
21:20:44|0.114187
21:20:46|0.114187
21:20:47|0.114187
21:20:47|0.114187
21:20:48|0.114187
21:20:49|0.114187
21:20:51|0.114187
21:20:52|0.114187
21:20:52|0.114187
21:20:53|0.114187
21:20:54|0.114187
21:20:55|0.114187
21:20:57|0.114187
21:20:57|0.114187
21:20:59|0.114118
21:21:00|0.114118
21:21:02|0.114118
21:21:03|0.114118
21:21:04|0.114118
21:21:04|0.114118
21:21:05|0.114082
21:21:06|0.114082
21:21:08|0.114082
21:21:09|0.114146
21:21:10|0.114146
21:21:10|0.114146
21:21:12|0.114146
21:21:12|0.114146
21:21:13|0.114146
21:21:15|0.114146
21:21:16|0.114177
21:21:16|0.114177
21:21:18|0.114177
21:21:19|0.114181
21:21:20|0.114181
21:21:21|0.114181
21:21:21|0.114181
21:21:23|0.114181
21:21:24|0.114181
21:21:25|0.114181
21:21:26|0.114181
21:21:27|0.114181
21:21:28|0.114181
21:21:29|0.114181
21:21:30|0.114181
21:21:31|0.114181
21:21:32|0.114181
21:21:33|0.114181
21:21:34|0.114181
21:21:35|0.114181
21:21:36|0.114181
21:21:37|0.114181
21:21:38|0.114181
21:21:39|0.114181
21:21:40|0.114181
21:21:41|0.114181
21:21:42|0.114181
21:21:43|0.114181
21:21:44|0.114181
21:21:44|0.114181
21:21:46|0.114181
21:21:47|0.114181
21:21:48|0.114181
21:21:48|0.114181
21:21:50|0.114181
21:21:50|0.114181
21:21:51|0.114181
21:21:53|0.114181
21:21:54|0.114181
21:21:55|0.114181
21:21:56|0.114181
21:21:57|0.114181
21:21:57|0.114181
21:21:59|0.114181
21:22:00|0.114125
21:22:01|0.114125
21:22:02|0.114126
21:22:03|0.114126
21:22:04|0.113877
21:22:06|0.113877
21:22:06|0.113877
21:22:07|0.113877
21:22:08|0.113877
21:22:09|0.113877
21:22:10|0.113877
21:22:11|0.113877
21:22:12|0.114048
21:22:13|0.114048
21:22:14|0.114048
21:22:15|0.114048
21:22:16|0.11405
21:22:17|0.114061
21:22:18|0.114061
21:22:20|0.114061
21:22:20|0.114061
21:22:22|0.114061
21:22:23|0.114061
21:22:23|0.114061
21:22:25|0.114061
21:22:25|0.114061
21:22:26|0.114061
21:22:27|0.114061
21:22:29|0.114061
21:22:29|0.114061
21:22:30|0.114061
21:22:31|0.114061
21:22:33|0.114061
21:22:34|0.114061
21:22:34|0.114061
21:22:35|0.114061
21:22:36|0.114061
21:22:37|0.114061
21:22:39|0.114061
21:22:39|0.114061
21:22:40|0.114061
21:22:41|0.114061
21:22:43|0.114061
21:22:44|0.114061
21:22:44|0.114061
21:22:45|0.114061
21:22:46|0.114061
21:22:48|0.114061
21:22:48|0.113977
21:22:49|0.113977
21:22:51|0.113977
21:22:52|0.113977
21:22:52|0.113977
21:22:53|0.113977
21:22:54|0.113977
21:22:55|0.113977
21:22:56|0.113977
21:22:57|0.113977
21:22:58|0.113977
21:23:00|0.113977
21:23:01|0.113977
21:23:02|0.113977
21:23:03|0.113977
21:23:04|0.113977
21:23:05|0.113977
21:23:06|0.113977
21:23:07|0.113977
21:23:08|0.113977
21:23:09|0.113977
21:23:10|0.113977
21:23:11|0.113977
21:23:12|0.113977
21:23:13|0.113977
21:23:14|0.113977
21:23:15|0.113937
21:23:16|0.113937
21:23:17|0.113949
21:23:18|0.113949
21:23:19|0.113949
21:23:20|0.113849
21:23:22|0.113849
21:23:22|0.113849
21:23:23|0.113849
21:23:24|0.113849
21:23:26|0.113849
21:23:26|0.113849
21:23:28|0.113849
21:23:28|0.113849
21:23:30|0.113849
21:23:31|0.113849
21:23:32|0.113849
21:23:32|0.113849
21:23:33|0.113849
21:23:35|0.113849
21:23:35|0.113849
21:23:36|0.113849
21:23:37|0.113849
21:23:38|0.113849
21:23:39|0.113926
21:23:40|0.113788
21:23:42|0.113788
21:23:42|0.113788
21:23:44|0.113849
21:23:45|0.113849
21:23:46|0.113849
21:23:46|0.113849
21:23:47|0.113849
21:23:48|0.113849
21:23:49|0.113849
21:23:51|0.113849
21:23:51|0.113849
21:23:52|0.113849
21:23:53|0.113849
21:23:54|0.113849
21:23:55|0.113849
21:23:56|0.113849
21:23:58|0.113849
21:23:58|0.113849
21:24:00|0.113849
21:24:00|0.113849
21:24:02|0.113849
21:24:03|0.113849
21:24:04|0.113849
21:24:05|0.113849
21:24:06|0.113849
21:24:07|0.113849
21:24:08|0.113849
21:24:09|0.113849
21:24:10|0.113849
21:24:11|0.113849
21:24:12|0.113849
21:24:13|0.113849
21:24:14|0.113892
21:24:15|0.113892
21:24:16|0.113923
21:24:17|0.113923
21:24:18|0.113932
21:24:19|0.113812
21:24:20|0.113812
21:24:21|0.113812
21:24:22|0.113812
21:24:23|0.113812
21:24:24|0.113812
21:24:25|0.113812
21:24:26|0.113812
21:24:27|0.113812
21:24:28|0.113812
21:24:29|0.113812
21:24:30|0.113812
21:24:31|0.113812
21:24:32|0.113812
21:24:33|0.113812
21:24:34|0.113812
21:24:35|0.113812
21:24:36|0.113925
21:24:37|0.113941
21:24:38|0.113941
21:24:39|0.113941
21:24:40|0.113941
21:24:41|0.113941
21:24:42|0.113941
21:24:43|0.113941
21:24:44|0.113941
21:24:45|0.113941
21:24:46|0.113941
21:24:47|0.113941
21:24:48|0.113941
21:24:49|0.113941
21:24:50|0.113941
21:24:51|0.113941
21:24:52|0.113941
21:24:53|0.113941
21:24:54|0.113941
21:24:55|0.113885
21:24:56|0.113885
21:24:57|0.113885
21:24:58|0.113885
21:24:59|0.113885
21:25:00|0.113885
21:25:01|0.113885
21:25:02|0.113885
21:25:04|0.113885
21:25:04|0.113885
21:25:06|0.113885
21:25:06|0.113885
21:25:08|0.113885
21:25:09|0.113885
21:25:10|0.113885
21:25:11|0.113885
21:25:12|0.113885
21:25:13|0.113885
21:25:14|0.113897
21:25:15|0.113897
21:25:16|0.11393
21:25:17|0.11393
21:25:18|0.113931
21:25:19|0.113931
21:25:20|0.113931
21:25:21|0.113931
21:25:22|0.113931
21:25:23|0.113976
21:25:24|0.113976
21:25:25|0.113976
21:25:26|0.113976
21:25:27|0.113976
21:25:28|0.113976
21:25:29|0.113976
21:25:30|0.113976
21:25:31|0.113976
21:25:32|0.113976
21:25:33|0.113976
21:25:34|0.113976
21:25:35|0.113976
21:25:36|0.113976
21:25:37|0.113976
21:25:38|0.113976
21:25:39|0.113976
21:25:40|0.113976
21:25:41|0.113976
21:25:42|0.113976
21:25:43|0.113976
21:25:44|0.113976
21:25:45|0.113976
21:25:46|0.113976
21:25:47|0.113976
21:25:48|0.113976
21:25:49|0.113976
21:25:50|0.113976
21:25:51|0.113976
21:25:52|0.113976
21:25:53|0.113976
21:25:54|0.113976
21:25:55|0.113976
21:25:56|0.113976
21:25:57|0.113976
21:25:58|0.113976
21:25:59|0.113976
21:26:00|0.113976
21:26:01|0.113976
21:26:02|0.113976
21:26:03|0.113976
21:26:04|0.113976
21:26:05|0.113976
21:26:06|0.113976
21:26:07|0.113976
21:26:09|0.114099
21:26:09|0.114099
21:26:11|0.114099
21:26:12|0.114099
21:26:12|0.114099
21:26:14|0.114099
21:26:15|0.114099
21:26:16|0.114147
21:26:17|0.114147
21:26:18|0.114161
21:26:18|0.114161
21:26:19|0.114161
21:26:21|0.114161
21:26:21|0.114161
21:26:22|0.114161
21:26:23|0.114161
21:26:25|0.114161
21:26:25|0.114161
21:26:26|0.114161
21:26:28|0.114161
21:26:29|0.114161
21:26:30|0.114161
21:26:30|0.114161
21:26:31|0.114161
21:26:32|0.114161
21:26:33|0.114161
21:26:34|0.114161
21:26:35|0.114161
21:26:36|0.114161
21:26:38|0.114161
21:26:38|0.114114
21:26:40|0.114114
21:26:40|0.114114
21:26:41|0.114114
21:26:42|0.114114
21:26:44|0.114114
21:26:45|0.114114
21:26:45|0.114114
21:26:46|0.114114
21:26:47|0.114114
21:26:48|0.114114
21:26:49|0.114114
21:26:50|0.114114
21:26:51|0.114114
21:26:53|0.114114
21:26:54|0.114114
21:26:54|0.114114
21:26:56|0.114114
21:26:57|0.114114
21:26:57|0.114113
21:26:58|0.114113
21:26:59|0.114113
21:27:00|0.114113
21:27:01|0.114113
21:27:02|0.114113
21:27:03|0.114113
21:27:05|0.114113
21:27:06|0.114113
21:27:06|0.114113
21:27:08|0.114113
21:27:09|0.114113
21:27:10|0.114113
21:27:11|0.114113
21:27:12|0.114113
21:27:13|0.114113
21:27:14|0.114113
21:27:16|0.114113
21:27:16|0.114113
21:27:17|0.114069
21:27:18|0.114027
21:27:19|0.114027
21:27:20|0.114027
21:27:21|0.114027
21:27:22|0.114027
21:27:23|0.114027
21:27:24|0.114027
21:27:25|0.114027
21:27:26|0.114027
21:27:27|0.114027
21:27:28|0.114027
21:27:29|0.114027
21:27:30|0.114027
21:27:31|0.114027
21:27:32|0.114027
21:27:33|0.114027
21:27:34|0.114027
21:27:35|0.114027
21:27:36|0.114027
21:27:37|0.113937
21:27:38|0.113937
21:27:39|0.113937
21:27:40|0.114
21:27:41|0.114
21:27:42|0.114
21:27:44|0.114
21:27:45|0.114
21:27:45|0.114
21:27:46|0.114
21:27:47|0.114
21:27:49|0.114
21:27:49|0.114
21:27:51|0.114
21:27:51|0.114
21:27:52|0.114
21:27:53|0.114
21:27:55|0.114
21:27:56|0.114
21:27:57|0.114
21:27:58|0.114
21:27:59|0.114
21:28:00|0.114
21:28:01|0.114
21:28:02|0.114
21:28:03|0.114
21:28:04|0.114
21:28:05|0.114
21:28:06|0.114
21:28:07|0.114
21:28:08|0.114
21:28:10|0.114
21:28:11|0.114
21:28:11|0.114
21:28:13|0.114
21:28:13|0.113954
21:28:14|0.113954
21:28:16|0.114042
21:28:16|0.114042
21:28:18|0.114042
21:28:19|0.114042
21:28:19|0.114042
21:28:21|0.114042
21:28:22|0.114042
21:28:23|0.114042
21:28:23|0.114042
21:28:24|0.114042
21:28:25|0.114042
21:28:27|0.114042
21:28:27|0.114042
21:28:29|0.114042
21:28:29|0.114042
21:28:30|0.114042
21:28:31|0.114042
21:28:32|0.114042
21:28:34|0.114042
21:28:35|0.114042
21:28:36|0.114042
21:28:37|0.114042
21:28:37|0.114042
21:28:38|0.114042
21:28:39|0.114042
21:28:40|0.113943
21:28:42|0.113943
21:28:42|0.113943
21:28:44|0.113943
21:28:45|0.113943
21:28:45|0.113943
21:28:46|0.113945
21:28:47|0.113945
21:28:49|0.113945
21:28:49|0.113945
21:28:51|0.113945
21:28:51|0.113945
21:28:52|0.113945
21:28:53|0.113945
21:28:54|0.113945
21:28:55|0.113945
21:28:56|0.113945
21:28:58|0.113945
21:28:58|0.113945
21:28:59|0.113945
21:29:00|0.113945
21:29:01|0.113945
21:29:02|0.113945
21:29:03|0.113945
21:29:04|0.113945
21:29:05|0.113945
21:29:07|0.113945
21:29:08|0.113945
21:29:09|0.113945
21:29:10|0.11394
21:29:11|0.11394
21:29:12|0.11394
21:29:13|0.11394
21:29:14|0.113914
21:29:15|0.113914
21:29:16|0.113921
21:29:17|0.113921
21:29:18|0.113921
21:29:19|0.113921
21:29:20|0.113921
21:29:21|0.113921
21:29:22|0.113697
21:29:23|0.113697
21:29:24|0.113738
21:29:25|0.113757
21:29:26|0.113757
21:29:27|0.113757
21:29:28|0.113757
21:29:29|0.113757
21:29:30|0.113757
21:29:31|0.113757
21:29:32|0.113757
21:29:33|0.113757
21:29:34|0.113757
21:29:35|0.113757
21:29:36|0.113757
21:29:37|0.113757
21:29:38|0.113757
21:29:39|0.113757
21:29:40|0.113757
21:29:41|0.113757
21:29:42|0.113757
21:29:43|0.113757
21:29:44|0.113757
21:29:45|0.113757
21:29:46|0.113757
21:29:47|0.113757
21:29:48|0.113757
21:29:49|0.113757
21:29:50|0.113757
21:29:51|0.113757
21:29:52|0.113757
21:29:53|0.113757
21:29:54|0.113757
21:29:55|0.113757
21:29:56|0.113724
21:29:57|0.113724
21:29:58|0.113724
21:29:59|0.113724
21:30:00|0.113725
21:30:01|0.11376
21:30:02|0.11376
21:30:03|0.113794
21:30:04|0.113863
21:30:05|0.113863
21:30:06|0.113863
21:30:07|0.113863
21:30:09|0.113869
21:30:09|0.113869
21:30:10|0.113869
21:30:11|0.113869
21:30:12|0.113934
21:30:13|0.113934
21:30:14|0.113934
21:30:15|0.113935
21:30:16|0.113935
21:30:17|0.113935
21:30:18|0.113935
21:30:19|0.113935
21:30:20|0.113935
21:30:21|0.113935
21:30:22|0.113935
21:30:23|0.113935
21:30:24|0.113935
21:30:25|0.113935
21:30:26|0.113935
21:30:27|0.113935
21:30:28|0.113935
21:30:29|0.113935
21:30:30|0.113935
21:30:31|0.113935
21:30:32|0.113935
21:30:33|0.113935
21:30:34|0.113935
21:30:35|0.113935
21:30:36|0.113935
21:30:37|0.113935
21:30:38|0.113935
21:30:39|0.113935
21:30:40|0.113935
21:30:41|0.113935
21:30:42|0.113935
21:30:43|0.113935
21:30:44|0.113935
21:30:45|0.113935
21:30:46|0.113935
21:30:47|0.113935
21:30:48|0.113935
21:30:49|0.113935
21:30:50|0.113935
21:30:51|0.113935
21:30:52|0.113935
21:30:53|0.113935
21:30:54|0.113935
21:30:55|0.113935
21:30:56|0.113935
21:30:57|0.113935
21:30:58|0.113935
21:30:59|0.113935
21:31:00|0.113935
21:31:01|0.113935
21:31:02|0.113726
21:31:03|0.113726
21:31:04|0.113761
21:31:05|0.113761
21:31:06|0.113761
21:31:07|0.113761
21:31:09|0.113761
21:31:09|0.113798
21:31:11|0.113798
21:31:12|0.113798
21:31:13|0.113798
21:31:14|0.113798
21:31:15|0.113857
21:31:16|0.113858
21:31:17|0.113858
21:31:18|0.113835
21:31:19|0.113835
21:31:20|0.113835
21:31:21|0.113835
21:31:22|0.113835
21:31:23|0.113835
21:31:24|0.113835
21:31:25|0.113835
21:31:26|0.113835
21:31:27|0.113835
21:31:28|0.113835
21:31:29|0.113835
21:31:30|0.113867
21:31:31|0.113867
21:31:32|0.113867
21:31:33|0.113867
21:31:34|0.113867
21:31:35|0.113867
21:31:36|0.113867
21:31:37|0.113867
21:31:38|0.113867
21:31:39|0.113867
21:31:40|0.113867
21:31:41|0.113867
21:31:42|0.113867
21:31:43|0.113867
21:31:44|0.113867
21:31:45|0.113854
21:31:46|0.113854
21:31:47|0.113854
21:31:48|0.113854
21:31:49|0.113854
21:31:50|0.113854
21:31:51|0.113854
21:31:52|0.113854
21:31:53|0.113854
21:31:54|0.113854
21:31:55|0.113854
21:31:56|0.113854
21:31:57|0.113854
21:31:58|0.113854
21:31:59|0.113854
21:32:00|0.113854
21:32:01|0.113854
21:32:02|0.113854
21:32:03|0.113854
21:32:04|0.113854
21:32:05|0.113854
21:32:06|0.113854
21:32:07|0.113854
21:32:08|0.113854
21:32:09|0.113854
21:32:11|0.113854
21:32:11|0.113854
21:32:12|0.113854
21:32:14|0.113854
21:32:15|0.11389
21:32:16|0.113896
21:32:17|0.113896
21:32:18|0.113896
21:32:19|0.113896
21:32:20|0.113896
21:32:21|0.113896
21:32:21|0.113896
21:32:22|0.113896
21:32:24|0.113896
21:32:25|0.113896
21:32:26|0.113896
21:32:27|0.113896
21:32:28|0.113896
21:32:29|0.113896
21:32:30|0.113896
21:32:31|0.113896
21:32:32|0.113896
21:32:33|0.113896
21:32:35|0.113896
21:32:35|0.113896
21:32:37|0.113896
21:32:37|0.113896
21:32:38|0.113896
21:32:39|0.11379
21:32:40|0.11379
21:32:41|0.11379
21:32:42|0.11379
21:32:43|0.11379
21:32:45|0.11379
21:32:45|0.11379
21:32:46|0.11379
21:32:47|0.11379
21:32:48|0.11379
21:32:50|0.11379
21:32:51|0.11379
21:32:51|0.11379
21:32:52|0.113815
21:32:53|0.113815
21:32:54|0.113815
21:32:55|0.113815
21:32:56|0.113815
21:32:57|0.113815
21:32:58|0.113815
21:32:59|0.113815
21:33:01|0.113815
21:33:01|0.113815
21:33:03|0.113815
21:33:03|0.113815
21:33:04|0.113815
21:33:05|0.113815
21:33:06|0.113771
21:33:08|0.113771
21:33:09|0.113771
21:33:09|0.113771
21:33:11|0.113771
21:33:12|0.113771
21:33:13|0.113771
21:33:14|0.113883
21:33:16|0.113883
21:33:17|0.113942
21:33:17|0.113942
21:33:18|0.113942
21:33:19|0.113942
21:33:20|0.113942
21:33:22|0.113942
21:33:23|0.113942
21:33:24|0.113631
21:33:24|0.113631
21:33:26|0.113631
21:33:27|0.113631
21:33:28|0.113782
21:33:29|0.113782
21:33:29|0.113782
21:33:31|0.113782
21:33:31|0.113782
21:33:33|0.113782
21:33:34|0.113782
21:33:34|0.113782
21:33:35|0.113782
21:33:36|0.113782
21:33:37|0.113782
21:33:38|0.113782
21:33:40|0.113704
21:33:40|0.113704
21:33:41|0.113704
21:33:42|0.113704
21:33:43|0.113704
21:33:44|0.113704
21:33:45|0.113704
21:33:46|0.113704
21:33:47|0.113704
21:33:48|0.113704
21:33:49|0.113704
21:33:50|0.113693
21:33:52|0.113693
21:33:52|0.113693
21:33:53|0.113754
21:33:55|0.113754
21:33:55|0.113822
21:33:57|0.113822
21:33:58|0.113822
21:33:59|0.113822
21:33:59|0.113822
21:34:00|0.113796
21:34:02|0.113796
21:34:02|0.113796
21:34:03|0.113796
21:34:04|0.113796
21:34:06|0.113796
21:34:07|0.113763
21:34:07|0.113763
21:34:09|0.113763
21:34:10|0.113763
21:34:11|0.113763
21:34:13|0.113763
21:34:14|0.113763
21:34:15|0.113763
21:34:16|0.11378
21:34:17|0.113805
21:34:18|0.113805
21:34:19|0.113805
21:34:20|0.113805
21:34:21|0.113805
21:34:22|0.113805
21:34:23|0.113805
21:34:23|0.113805
21:34:25|0.113805
21:34:26|0.113805
21:34:27|0.113805
21:34:27|0.113805
21:34:28|0.113805
21:34:30|0.113805
21:34:31|0.11378
21:34:31|0.11378
21:34:33|0.11378
21:34:34|0.11378
21:34:35|0.11378
21:34:36|0.11378
21:34:37|0.11378
21:34:38|0.113834
21:34:39|0.113834
21:34:40|0.113834
21:34:41|0.113834
21:34:42|0.113834
21:34:43|0.113834
21:34:44|0.113834
21:34:44|0.113834
21:34:46|0.113834
21:34:46|0.113834
21:34:48|0.113834
21:34:49|0.113834
21:34:50|0.113834
21:34:51|0.113834
21:34:52|0.113834
21:34:53|0.113834
21:34:54|0.113834
21:34:55|0.113834
21:34:56|0.113834
21:34:57|0.113834
21:34:58|0.113834
21:34:58|0.113834
21:35:00|0.113834
21:35:00|0.113834
21:35:02|0.113834
21:35:03|0.113834
21:35:04|0.113834
21:35:05|0.113834
21:35:06|0.113834
21:35:07|0.113834
21:35:07|0.113834
21:35:09|0.113834
21:35:10|0.113834
21:35:11|0.113834
21:35:11|0.113834
21:35:13|0.113834
21:35:14|0.113834
21:35:15|0.113834
21:35:17|0.113834
21:35:17|0.113837
21:35:18|0.113837
21:35:20|0.113837
21:35:21|0.113837
21:35:22|0.113837
21:35:23|0.113837
21:35:23|0.113837
21:35:25|0.113837
21:35:26|0.113837
21:35:27|0.113837
21:35:28|0.113837
21:35:29|0.113837
21:35:29|0.113837
21:35:31|0.113837
21:35:32|0.113837
21:35:33|0.113696
21:35:34|0.113696
21:35:35|0.113696
21:35:36|0.113696
21:35:37|0.113696
21:35:38|0.113687
21:35:38|0.113687
21:35:40|0.113687
21:35:41|0.113687
21:35:42|0.113687
21:35:43|0.113687
21:35:44|0.113687
21:35:45|0.113687
21:35:46|0.113687
21:35:47|0.113687
21:35:48|0.113687
21:35:49|0.113687
21:35:50|0.113687
21:35:51|0.113687
21:35:52|0.113687
21:35:53|0.113687
21:35:53|0.113687
21:35:55|0.113687
21:35:56|0.113687
21:35:57|0.113687
21:35:57|0.113687
21:35:59|0.113687
21:36:00|0.113687
21:36:01|0.113687
21:36:02|0.113687
21:36:03|0.113687
21:36:04|0.113687
21:36:04|0.113687
21:36:06|0.113687
21:36:06|0.113687
21:36:07|0.113687
21:36:08|0.113687
21:36:10|0.113696
21:36:11|0.113696
21:36:12|0.113696
21:36:12|0.113696
21:36:14|0.113694
21:36:16|0.113694
21:36:16|0.113694
21:36:18|0.113694
21:36:18|0.113694
21:36:19|0.113694
21:36:20|0.113694
21:36:22|0.113694
21:36:23|0.113694
21:36:24|0.113694
21:36:25|0.113533
21:36:26|0.113532
21:36:27|0.113577
21:36:28|0.113577
21:36:29|0.113577
21:36:30|0.11356
21:36:31|0.11356
21:36:32|0.11356
21:36:33|0.113561
21:36:34|0.113561
21:36:35|0.113646
21:36:36|0.113646
21:36:37|0.113646
21:36:38|0.113646
21:36:39|0.113646
21:36:40|0.113646
21:36:41|0.113646
21:36:42|0.113646
21:36:43|0.113646
21:36:44|0.113646
21:36:45|0.113646
21:36:46|0.1138
21:36:47|0.1138
21:36:48|0.1138
21:36:49|0.1138
21:36:50|0.1138
21:36:51|0.1138
21:36:52|0.1138
21:36:53|0.1138
21:36:54|0.1138
21:36:55|0.1138
21:36:56|0.1138
21:36:57|0.1138
21:36:58|0.1138
21:36:59|0.1138
21:37:00|0.1138
21:37:01|0.1138
21:37:02|0.1138
21:37:03|0.1138
21:37:04|0.1138
21:37:05|0.1138
21:37:06|0.113732
21:37:07|0.113732
21:37:08|0.113732
21:37:09|0.113732
21:37:10|0.113732
21:37:11|0.113732
21:37:12|0.113732
21:37:13|0.113732
21:37:14|0.113732
21:37:15|0.113939
21:37:17|0.113972
21:37:17|0.11399
21:37:18|0.11399
21:37:20|0.11399
21:37:21|0.11399
21:37:21|0.11399
21:37:23|0.11399
21:37:24|0.11399
21:37:25|0.11399
21:37:26|0.11399
21:37:27|0.11399
21:37:28|0.11399
21:37:29|0.11399
21:37:30|0.11399
21:37:31|0.11399
21:37:32|0.11399
21:37:33|0.11399
21:37:34|0.11399
21:37:35|0.11399
21:37:36|0.11393
21:37:37|0.11393
21:37:38|0.11393
21:37:39|0.11393
21:37:40|0.11393
21:37:41|0.11393
21:37:42|0.11393
21:37:43|0.11393
21:37:43|0.11393
21:37:45|0.11393
21:37:46|0.11393
21:37:47|0.11393
21:37:48|0.11393
21:37:49|0.11393
21:37:50|0.11393
21:37:51|0.11393
21:37:52|0.11393
21:37:53|0.11393
21:37:54|0.11393
21:37:55|0.11393
21:37:56|0.11393
21:37:57|0.11393
21:37:58|0.11393
21:37:59|0.11393
21:38:00|0.11393
21:38:01|0.11393
21:38:02|0.11393
21:38:03|0.11393
21:38:04|0.11393
21:38:05|0.11393
21:38:06|0.113931
21:38:07|0.113931
21:38:08|0.113804
21:38:09|0.113804
21:38:10|0.113804
21:38:11|0.113804
21:38:12|0.113804
21:38:13|0.113804
21:38:14|0.113804
21:38:15|0.113977
21:38:17|0.113977
21:38:17|0.113977
21:38:18|0.113929
21:38:19|0.113929
21:38:20|0.113929
21:38:21|0.113929
21:38:22|0.113903
21:38:24|0.113903
21:38:24|0.113903
21:38:26|0.113903
21:38:27|0.113903
21:38:28|0.113903
21:38:29|0.113903
21:38:30|0.113903
21:38:31|0.113903
21:38:31|0.113903
21:38:33|0.113903
21:38:33|0.113903
21:38:35|0.113903
21:38:35|0.113903
21:38:36|0.113903
21:38:38|0.113903
21:38:39|0.113903
21:38:39|0.113903
21:38:40|0.113903
21:38:41|0.113903
21:38:42|0.113903
21:38:44|0.113903
21:38:45|0.113903
21:38:45|0.113903
21:38:46|0.113903
21:38:47|0.113903
21:38:48|0.113903
21:38:50|0.113903
21:38:51|0.113903
21:38:51|0.113903
21:38:52|0.113903
21:38:53|0.113903
21:38:54|0.113903
21:38:55|0.113903
21:38:56|0.113903
21:38:57|0.113903
21:38:58|0.11378
21:38:59|0.11378
21:39:01|0.11378
21:39:02|0.11378
21:39:02|0.11378
21:39:04|0.11378
21:39:05|0.11378
21:39:06|0.11378
21:39:06|0.11378
21:39:08|0.11378
21:39:08|0.11378
21:39:10|0.11378
21:39:10|0.11378
21:39:11|0.113696
21:39:13|0.113696
21:39:14|0.113831
21:39:15|0.113831
21:39:16|0.113833
21:39:17|0.113834
21:39:18|0.113834
21:39:19|0.113834
21:39:20|0.113834
21:39:21|0.113834
21:39:22|0.113834
21:39:23|0.113834
21:39:24|0.113834
21:39:25|0.113834
21:39:26|0.113834
21:39:27|0.113834
21:39:28|0.113834
21:39:29|0.113834
21:39:30|0.113834
21:39:31|0.113834
21:39:32|0.113834
21:39:33|0.113834
21:39:34|0.113834
21:39:35|0.113834
21:39:36|0.113834
21:39:37|0.113834
21:39:38|0.113834
21:39:39|0.113834
21:39:40|0.113834
21:39:41|0.113834
21:39:42|0.113834
21:39:43|0.113834
21:39:44|0.113834
21:39:45|0.113834
21:39:46|0.113834
21:39:47|0.113834
21:39:48|0.113834
21:39:49|0.113834
21:39:50|0.113834
21:39:51|0.113834
21:39:52|0.113834
21:39:53|0.113834
21:39:54|0.113834
21:39:55|0.113834
21:39:56|0.113834
21:39:57|0.113834
21:39:58|0.1139
21:39:59|0.1139
21:40:00|0.1139
21:40:01|0.1139
21:40:02|0.1139
21:40:03|0.1139
21:40:04|0.1139
21:40:05|0.113929
21:40:06|0.113929
21:40:07|0.113929
21:40:08|0.113929
21:40:09|0.113929
21:40:10|0.113929
21:40:11|0.113929
21:40:12|0.113929
21:40:13|0.113929
21:40:14|0.113929
21:40:15|0.113929
21:40:16|0.114107
21:40:17|0.114112
21:40:19|0.114112
21:40:19|0.114112
21:40:21|0.114112
21:40:22|0.114013
21:40:23|0.114013
21:40:24|0.114013
21:40:25|0.114013
21:40:26|0.114013
21:40:27|0.114013
21:40:28|0.114013
21:40:29|0.114013
21:40:30|0.114013
21:40:31|0.114013
21:40:32|0.113897
21:40:33|0.113897
21:40:34|0.113897
21:40:35|0.113897
21:40:36|0.113897
21:40:37|0.113897
21:40:38|0.113897
21:40:39|0.113897
21:40:40|0.113897
21:40:41|0.113897
21:40:42|0.113897
21:40:43|0.113897
21:40:44|0.113897
21:40:45|0.113897
21:40:46|0.113897
21:40:47|0.113897
21:40:48|0.113897
21:40:49|0.113897
21:40:50|0.113897
21:40:51|0.113897
21:40:52|0.113897
21:40:53|0.113897
21:40:54|0.113897
21:40:55|0.113897
21:40:56|0.113897
21:40:57|0.113897
21:40:58|0.113897
21:40:59|0.113897
21:41:00|0.113897
21:41:01|0.113897
21:41:02|0.113897
21:41:03|0.113897
21:41:04|0.113897
21:41:05|0.113897
21:41:06|0.113897
21:41:07|0.113897
21:41:08|0.113897
21:41:09|0.113897
21:41:10|0.113897
21:41:11|0.113897
21:41:12|0.113897
21:41:13|0.113897
21:41:14|0.113897
21:41:15|0.113885
21:41:17|0.11389
21:41:17|0.113895
21:41:19|0.113895
21:41:19|0.113895
21:41:21|0.113895
21:41:22|0.113895
21:41:23|0.113895
21:41:24|0.113895
21:41:25|0.113895
21:41:26|0.113895
21:41:27|0.113695
21:41:28|0.113695
21:41:29|0.113695
21:41:30|0.113695
21:41:31|0.113695
21:41:32|0.113707
21:41:33|0.113707
21:41:34|0.113707
21:41:35|0.113786
21:41:36|0.113786
21:41:37|0.113786
21:41:39|0.113786
21:41:39|0.113786
21:41:40|0.113786
21:41:42|0.113786
21:41:42|0.113786
21:41:43|0.113786
21:41:44|0.113786
21:41:45|0.113786
21:41:46|0.113786
21:41:47|0.113786
21:41:48|0.113786
21:41:49|0.113786
21:41:50|0.113786
21:41:51|0.113786
21:41:52|0.113786
21:41:53|0.113786
21:41:54|0.113786
21:41:55|0.113786
21:41:56|0.113786
21:41:57|0.113786
21:41:58|0.113786
21:41:59|0.113786
21:42:00|0.113786
21:42:01|0.113786
21:42:02|0.113688
21:42:03|0.113688
21:42:04|0.113688
21:42:05|0.113688
21:42:06|0.113688
21:42:07|0.113688
21:42:08|0.113688
21:42:09|0.113688
21:42:10|0.113688
21:42:11|0.113688
21:42:12|0.113688
21:42:13|0.113749
21:42:14|0.113749
21:42:15|0.113749
21:42:16|0.113749
21:42:17|0.113749
21:42:18|0.113749
21:42:20|0.113749
21:42:21|0.113749
21:42:22|0.113749
21:42:23|0.113749
21:42:24|0.113749
21:42:25|0.113749
21:42:26|0.113749
21:42:27|0.113749
21:42:29|0.113749
21:42:29|0.113749
21:42:31|0.113687
21:42:32|0.113687
21:42:32|0.113687
21:42:34|0.113687
21:42:35|0.113687
21:42:35|0.113692
21:42:37|0.113692
21:42:37|0.113692
21:42:38|0.113692
21:42:40|0.113692
21:42:41|0.113692
21:42:42|0.113692
21:42:43|0.113692
21:42:44|0.113692
21:42:44|0.113692
21:42:46|0.113692
21:42:47|0.113692
21:42:48|0.113692
21:42:49|0.113692
21:42:49|0.113692
21:42:51|0.113692
21:42:52|0.113692
21:42:52|0.113692
21:42:53|0.113692
21:42:55|0.113692
21:42:56|0.113692
21:42:57|0.113692
21:42:57|0.113692
21:42:59|0.113692
21:43:00|0.113692
21:43:01|0.113692
21:43:02|0.113692
21:43:02|0.113692
21:43:03|0.113692
21:43:05|0.113692
21:43:06|0.113692
21:43:06|0.113692
21:43:08|0.113615
21:43:09|0.113615
21:43:10|0.113615
21:43:11|0.113615
21:43:12|0.11369
21:43:13|0.11369
21:43:14|0.113691
21:43:15|0.113691
21:43:15|0.113749
21:43:17|0.113749
21:43:18|0.113749
21:43:19|0.113749
21:43:19|0.113749
21:43:21|0.113749
21:43:21|0.113749
21:43:23|0.113749
21:43:24|0.113749
21:43:25|0.113749
21:43:27|0.113749
21:43:27|0.113749
21:43:29|0.113749
21:43:29|0.113749
21:43:31|0.113749
21:43:31|0.113749
21:43:33|0.113749
21:43:33|0.113749
21:43:35|0.113787
21:43:36|0.113787
21:43:36|0.113787
21:43:38|0.113787
21:43:39|0.113787
21:43:40|0.113787
21:43:40|0.113787
21:43:42|0.113787
21:43:42|0.113787
21:43:44|0.113787
21:43:45|0.113787
21:43:46|0.113787
21:43:47|0.113787
21:43:48|0.113787
21:43:49|0.113787
21:43:50|0.113787
21:43:51|0.113787
21:43:52|0.113787
21:43:53|0.113787
21:43:54|0.113787
21:43:55|0.113787
21:43:56|0.113787
21:43:57|0.113787
21:43:58|0.113787
21:43:59|0.113787
21:44:00|0.113787
21:44:01|0.113787
21:44:02|0.113787
21:44:03|0.113787
21:44:04|0.113787
21:44:05|0.113787
21:44:06|0.113787
21:44:08|0.113787
21:44:08|0.113787
21:44:09|0.113787
21:44:10|0.113787
21:44:11|0.113787
21:44:12|0.113787
21:44:13|0.113633
21:44:14|0.11373
21:44:15|0.113785
21:44:16|0.113749
21:44:17|0.113749
21:44:18|0.113749
21:44:20|0.113749
21:44:21|0.113749
21:44:22|0.113749
21:44:23|0.113749
21:44:24|0.113749
21:44:25|0.113749
21:44:26|0.113749
21:44:27|0.113749
21:44:28|0.113749
21:44:29|0.113749
21:44:30|0.113749
21:44:31|0.113749
21:44:32|0.113749
21:44:33|0.113749
21:44:34|0.113749
21:44:35|0.113749
21:44:36|0.113749
21:44:37|0.113749
21:44:38|0.113749
21:44:39|0.113749
21:44:41|0.113639
21:44:41|0.113639
21:44:42|0.113639
21:44:43|0.113639
21:44:44|0.113639
21:44:46|0.113639
21:44:46|0.113639
21:44:48|0.113639
21:44:49|0.113639
21:44:49|0.113639
21:44:50|0.113639
21:44:52|0.113597
21:44:53|0.113597
21:44:53|0.113597
21:44:54|0.113677
21:44:56|0.113677
21:44:56|0.113677
21:44:57|0.113677
21:44:59|0.113677
21:44:59|0.113677
21:45:00|0.113677
21:45:01|0.113677
21:45:03|0.113677
21:45:03|0.113677
21:45:04|0.113677
21:45:05|0.113677
21:45:06|0.113677
21:45:07|0.113677
21:45:08|0.113677
21:45:10|0.113677
21:45:11|0.113677
21:45:12|0.113677
21:45:13|0.113692
21:45:14|0.113692
21:45:15|0.113707
21:45:16|0.113706
21:45:17|0.113706
21:45:18|0.113704
21:45:18|0.113704
21:45:20|0.113704
21:45:21|0.113704
21:45:22|0.113704
21:45:23|0.113704
21:45:24|0.113704
21:45:26|0.113701
21:45:26|0.113701
21:45:27|0.113701
21:45:29|0.113701
21:45:30|0.113701
21:45:30|0.113701
21:45:32|0.113701
21:45:33|0.113701
21:45:34|0.113701
21:45:35|0.113547
21:45:35|0.113547
21:45:36|0.113478
21:45:37|0.113542
21:45:38|0.113584
21:45:39|0.113584
21:45:40|0.113584
21:45:42|0.113584
21:45:43|0.113584
21:45:44|0.113573
21:45:45|0.113573
21:45:46|0.113573
21:45:46|0.113573
21:45:48|0.113573
21:45:49|0.113573
21:45:49|0.113573
21:45:51|0.113573
21:45:52|0.113573
21:45:53|0.113573
21:45:54|0.113573
21:45:55|0.113456
21:45:55|0.113456
21:45:57|0.113456
21:45:58|0.113456
21:45:59|0.113542
21:46:00|0.113542
21:46:01|0.113542
21:46:02|0.113542
21:46:03|0.113542
21:46:04|0.113436
21:46:05|0.113436
21:46:06|0.113436
21:46:07|0.113436
21:46:08|0.113436
21:46:09|0.113436
21:46:10|0.113436
21:46:11|0.113436
21:46:12|0.113436
21:46:13|0.113436
21:46:14|0.113436
21:46:15|0.113436
21:46:16|0.113502
21:46:17|0.113502
21:46:18|0.113501
21:46:19|0.113501
21:46:20|0.113501
21:46:21|0.113501
21:46:21|0.113501
21:46:23|0.113501
21:46:24|0.113501
21:46:26|0.113501
21:46:26|0.113501
21:46:28|0.113501
21:46:28|0.113501
21:46:30|0.113501
21:46:31|0.113501
21:46:32|0.113501
21:46:33|0.113501
21:46:34|0.113501
21:46:35|0.113518
21:46:36|0.113518
21:46:37|0.113518
21:46:38|0.113518
21:46:39|0.113518
21:46:40|0.113633
21:46:41|0.113633
21:46:42|0.113633
21:46:43|0.113633
21:46:44|0.113633
21:46:45|0.113633
21:46:46|0.113633
21:46:47|0.113633
21:46:48|0.113633
21:46:49|0.113633
21:46:50|0.113625
21:46:51|0.113625
21:46:52|0.113625
21:46:53|0.113625
21:46:54|0.113625
21:46:55|0.113625
21:46:56|0.113625
21:46:57|0.113625
21:46:58|0.113625
21:46:59|0.113625
21:47:00|0.113625
21:47:01|0.113625
21:47:02|0.113625
21:47:03|0.113625
21:47:04|0.113625
21:47:05|0.113625
21:47:06|0.113625
21:47:07|0.113625
21:47:08|0.113625
21:47:09|0.113625
21:47:10|0.113625
21:47:11|0.113625
21:47:12|0.113625
21:47:13|0.113625
21:47:14|0.113625
21:47:15|0.113589
21:47:16|0.113589
21:47:17|0.113589
21:47:18|0.113589
21:47:19|0.113589
21:47:20|0.113589
21:47:21|0.113589
21:47:22|0.113589
21:47:23|0.113589
21:47:24|0.113589
21:47:26|0.113589
21:47:27|0.113589
21:47:27|0.113589
21:47:29|0.113589
21:47:30|0.113589
21:47:31|0.113589
21:47:32|0.113589
21:47:33|0.113589
21:47:34|0.113589
21:47:35|0.113589
21:47:36|0.113589
21:47:37|0.113589
21:47:38|0.113589
21:47:39|0.113589
21:47:40|0.113589
21:47:41|0.113589
21:47:42|0.113418
21:47:43|0.113418
21:47:44|0.113418
21:47:45|0.113418
21:47:46|0.113418
21:47:47|0.113418
21:47:48|0.113418
21:47:49|0.113418
21:47:50|0.113418
21:47:51|0.113418
21:47:52|0.113518
21:47:53|0.113518
21:47:54|0.113518
21:47:55|0.113518
21:47:56|0.113518
21:47:57|0.113518
21:47:58|0.113518
21:47:59|0.113518
21:48:00|0.113518
21:48:01|0.113518
21:48:02|0.113518
21:48:03|0.113518
21:48:04|0.113518
21:48:05|0.113518
21:48:06|0.113459
21:48:07|0.113459
21:48:08|0.113459
21:48:09|0.113459
21:48:10|0.113459
21:48:11|0.113314
21:48:12|0.113314
21:48:13|0.113405
21:48:14|0.113401
21:48:16|0.113399
21:48:16|0.113397
21:48:17|0.113492
21:48:18|0.11354
21:48:19|0.11354
21:48:20|0.11354
21:48:21|0.11354
21:48:22|0.11354
21:48:23|0.11354
21:48:24|0.11354
21:48:26|0.11354
21:48:27|0.11354
21:48:28|0.113634
21:48:29|0.113634
21:48:30|0.113634
21:48:31|0.113634
21:48:33|0.113634
21:48:33|0.113634
21:48:34|0.113634
21:48:35|0.113634
21:48:37|0.113634
21:48:37|0.113634
21:48:39|0.113634
21:48:40|0.113634
21:48:41|0.113634
21:48:42|0.113634
21:48:43|0.113634
21:48:44|0.113634
21:48:44|0.113634
21:48:46|0.113634
21:48:47|0.113634
21:48:48|0.113634
21:48:49|0.113634
21:48:49|0.113634
21:48:51|0.113632
21:48:52|0.113632
21:48:52|0.113632
21:48:54|0.113681
21:48:54|0.113681
21:48:56|0.113681
21:48:56|0.113681
21:48:58|0.113681
21:48:59|0.113681
21:49:00|0.113853
21:49:01|0.113853
21:49:02|0.113853
21:49:03|0.113853
21:49:04|0.113853
21:49:05|0.113853
21:49:06|0.113853
21:49:07|0.113853
21:49:08|0.113853
21:49:09|0.113853
21:49:10|0.113853
21:49:11|0.113853
21:49:12|0.113874
21:49:13|0.113874
21:49:14|0.113874
21:49:15|0.113874
21:49:16|0.113999
21:49:17|0.113999
21:49:18|0.113999
21:49:19|0.113999
21:49:20|0.113997
21:49:21|0.113893
21:49:22|0.113893
21:49:23|0.113893
21:49:24|0.113948
21:49:25|0.113948
21:49:26|0.113948
21:49:28|0.113948
21:49:28|0.113948
21:49:30|0.113948
21:49:31|0.113948
21:49:32|0.113948
21:49:33|0.113948
21:49:34|0.113948
21:49:35|0.113948
21:49:36|0.113948
21:49:37|0.113948
21:49:38|0.113948
21:49:39|0.113948
21:49:40|0.113948
21:49:41|0.113948
21:49:42|0.113948
21:49:43|0.113945
21:49:44|0.113945
21:49:45|0.113945
21:49:46|0.113945
21:49:47|0.113945
21:49:48|0.113945
21:49:49|0.113945
21:49:50|0.113945
21:49:51|0.113794
21:49:52|0.113774
21:49:53|0.113774
21:49:54|0.113774
21:49:55|0.113774
21:49:56|0.113774
21:49:57|0.113774
21:49:58|0.113774
21:49:59|0.113774
21:50:00|0.113774
21:50:01|0.113774
21:50:02|0.113774
21:50:03|0.113774
21:50:04|0.113772
21:50:05|0.113772
21:50:06|0.113772
21:50:07|0.113772
21:50:08|0.113772
21:50:08|0.113772
21:50:10|0.113772
21:50:11|0.113772
21:50:12|0.113772
21:50:13|0.113772
21:50:14|0.113772
21:50:15|0.113772
21:50:16|0.113772
21:50:17|0.113788
21:50:18|0.113805
21:50:19|0.113805
21:50:20|0.113805
21:50:21|0.113805
21:50:22|0.113805
21:50:23|0.113805
21:50:24|0.113805
21:50:25|0.113805
21:50:26|0.113805
21:50:27|0.113805
21:50:28|0.113805
21:50:29|0.113805
21:50:30|0.113805
21:50:31|0.113805
21:50:32|0.113805
21:50:33|0.113805
21:50:34|0.113805
21:50:35|0.113923
21:50:36|0.113923
21:50:37|0.113923
21:50:38|0.113923
21:50:39|0.113923
21:50:40|0.113923
21:50:41|0.113923
21:50:42|0.113923
21:50:43|0.113923
21:50:44|0.113923
21:50:45|0.113923
21:50:46|0.113923
21:50:47|0.113923
21:50:49|0.113923
21:50:50|0.113923
21:50:50|0.113733
21:50:52|0.113733
21:50:52|0.113733
21:50:53|0.113733
21:50:54|0.113733
21:50:55|0.113733
21:50:56|0.113733
21:50:58|0.113733
21:50:59|0.113733
21:50:59|0.113733
21:51:00|0.113733
21:51:01|0.113733
21:51:03|0.113733
21:51:04|0.113903
21:51:05|0.113903
21:51:06|0.113903
21:51:06|0.113903
21:51:07|0.113903
21:51:08|0.113903
21:51:10|0.113903
21:51:10|0.113903
21:51:11|0.113903
21:51:12|0.113903
21:51:13|0.113903
21:51:15|0.113903
21:51:15|0.113879
21:51:16|0.113877
21:51:17|0.113877
21:51:18|0.113877
21:51:20|0.113877
21:51:20|0.113877
21:51:21|0.113877
21:51:22|0.113877
21:51:24|0.113877
21:51:24|0.113877
21:51:26|0.113877
21:51:26|0.113877
21:51:27|0.113877
21:51:29|0.113877
21:51:30|0.113877
21:51:31|0.113877
21:51:32|0.113877
21:51:33|0.113877
21:51:34|0.113877
21:51:35|0.113877
21:51:36|0.113877
21:51:37|0.113877
21:51:38|0.113877
21:51:39|0.113877
21:51:40|0.113877
21:51:41|0.113877
21:51:42|0.113877
21:51:43|0.113877
21:51:44|0.113877
21:51:45|0.113877
21:51:46|0.113877
21:51:47|0.113877
21:51:48|0.113867
21:51:49|0.113867
21:51:50|0.113867
21:51:51|0.113867
21:51:52|0.113867
21:51:53|0.113867
21:51:54|0.113867
21:51:55|0.113867
21:51:56|0.113867
21:51:57|0.113867
21:51:58|0.113867
21:51:59|0.113867
21:52:00|0.113867
21:52:01|0.113867
21:52:02|0.113867
21:52:03|0.113867
21:52:04|0.113867
21:52:05|0.113867
21:52:06|0.113867
21:52:07|0.113867
21:52:08|0.113867
21:52:09|0.113867
21:52:10|0.113867
21:52:11|0.113867
21:52:12|0.113867
21:52:13|0.113867
21:52:14|0.113867
21:52:15|0.113867
21:52:16|0.113867
21:52:17|0.11384
21:52:18|0.113776
21:52:19|0.113776
21:52:20|0.113776
21:52:21|0.113776
21:52:22|0.113776
21:52:23|0.113776
21:52:24|0.113776
21:52:25|0.113776
21:52:26|0.113776
21:52:27|0.113776
21:52:28|0.113776
21:52:29|0.113776
21:52:31|0.113776
21:52:32|0.113776
21:52:33|0.113776
21:52:34|0.113776
21:52:35|0.113776
21:52:36|0.113776
21:52:37|0.113776
21:52:38|0.113776
21:52:39|0.113776
21:52:40|0.113776
21:52:41|0.113776
21:52:42|0.113857
21:52:43|0.113857
21:52:44|0.113857
21:52:45|0.113857
21:52:46|0.113857
21:52:47|0.113857
21:52:48|0.113857
21:52:49|0.113857
21:52:50|0.113776
21:52:51|0.113776
21:52:52|0.113776
21:52:53|0.113776
21:52:54|0.113776
21:52:55|0.113776
21:52:56|0.113913
21:52:57|0.113913
21:52:59|0.113913
21:52:59|0.113913
21:53:00|0.113913
21:53:01|0.113913
21:53:02|0.113913
21:53:03|0.113913
21:53:04|0.113913
21:53:05|0.113913
21:53:06|0.113913
21:53:07|0.113913
21:53:09|0.113913
21:53:10|0.113913
21:53:11|0.113913
21:53:11|0.113913
21:53:12|0.113913
21:53:13|0.113913
21:53:15|0.113936
21:53:16|0.113936
21:53:17|0.113986
21:53:18|0.113986
21:53:18|0.113986
21:53:19|0.113986
21:53:20|0.113986
21:53:21|0.113986
21:53:22|0.113986
21:53:23|0.113986
21:53:25|0.113986
21:53:25|0.113986
21:53:26|0.113986
21:53:27|0.113986
21:53:29|0.113986
21:53:29|0.113986
21:53:31|0.113986
21:53:32|0.113986
21:53:33|0.113986
21:53:34|0.113986
21:53:35|0.113955
21:53:36|0.113955
21:53:37|0.113948
21:53:38|0.113948
21:53:39|0.113948
21:53:40|0.113948
21:53:41|0.113948
21:53:42|0.113948
21:53:43|0.113948
21:53:44|0.113948
21:53:45|0.113948
21:53:46|0.113948
21:53:47|0.113825
21:53:48|0.113825
21:53:49|0.113825
21:53:50|0.113825
21:53:51|0.113825
21:53:52|0.113825
21:53:53|0.113825
21:53:54|0.113825
21:53:56|0.113825
21:53:56|0.113825
21:53:57|0.113825
21:53:58|0.113825
21:54:00|0.113825
21:54:00|0.113825
21:54:01|0.113825
21:54:03|0.113825
21:54:03|0.113825
21:54:05|0.113825
21:54:06|0.113825
21:54:07|0.113825
21:54:07|0.113825
21:54:08|0.113825
21:54:09|0.113825
21:54:11|0.113825
21:54:12|0.113825
21:54:12|0.113825
21:54:13|0.113825
21:54:15|0.113825
21:54:15|0.113825
21:54:17|0.113825
21:54:17|0.113825
21:54:19|0.113844
21:54:20|0.113844
21:54:21|0.113844
21:54:21|0.113844
21:54:23|0.113844
21:54:24|0.113844
21:54:24|0.113844
21:54:25|0.113844
21:54:27|0.113844
21:54:28|0.113844
21:54:29|0.113844
21:54:30|0.113844
21:54:30|0.113844
21:54:32|0.113844
21:54:34|0.113844
21:54:35|0.113844
21:54:36|0.113844
21:54:36|0.113844
21:54:37|0.113844
21:54:39|0.113844
21:54:39|0.113844
21:54:41|0.113844
21:54:42|0.113844
21:54:43|0.113844
21:54:44|0.113844
21:54:44|0.113844
21:54:46|0.113844
21:54:47|0.113793
21:54:48|0.113793
21:54:49|0.113793
21:54:50|0.113793
21:54:51|0.113793
21:54:52|0.113793
21:54:52|0.113793
21:54:53|0.113793
21:54:55|0.113793
21:54:55|0.113793
21:54:56|0.113793
21:54:57|0.113793
21:54:58|0.113793
21:54:59|0.113793
21:55:00|0.113793
21:55:01|0.113793
21:55:02|0.113793
21:55:03|0.113709
21:55:04|0.113709
21:55:05|0.113709
21:55:06|0.113709
21:55:07|0.113709
21:55:09|0.113709
21:55:09|0.113585
21:55:10|0.113585
21:55:12|0.113584
21:55:13|0.113584
21:55:13|0.113584
21:55:15|0.113612
21:55:15|0.113612
21:55:17|0.113588
21:55:18|0.113542
21:55:19|0.113583
21:55:20|0.113583
21:55:21|0.113583
21:55:22|0.113583
21:55:23|0.113583
21:55:25|0.113583
21:55:25|0.113583
21:55:26|0.113583
21:55:27|0.113478
21:55:28|0.113478
21:55:29|0.113478
21:55:30|0.113478
21:55:31|0.113478
21:55:33|0.113478
21:55:33|0.113478
21:55:35|0.113478
21:55:36|0.113481
21:55:37|0.113481
21:55:38|0.113481
21:55:38|0.113481
21:55:40|0.113481
21:55:41|0.113481
21:55:42|0.113481
21:55:43|0.113481
21:55:44|0.113481
21:55:45|0.113481
21:55:46|0.113481
21:55:47|0.113481
21:55:48|0.113481
21:55:49|0.113481
21:55:50|0.113481
21:55:51|0.113481
21:55:52|0.113481
21:55:53|0.113481
21:55:54|0.113481
21:55:55|0.113481
21:55:55|0.113481
21:55:57|0.113481
21:55:57|0.113481
21:55:59|0.113481
21:56:00|0.113481
21:56:01|0.113481
21:56:02|0.113481
21:56:03|0.113481
21:56:04|0.113481
21:56:05|0.113481
21:56:05|0.113481
21:56:07|0.11337
21:56:08|0.11337
21:56:09|0.11337
21:56:10|0.11337
21:56:11|0.11337
21:56:12|0.11337
21:56:13|0.113449
21:56:14|0.113449
21:56:15|0.113483
21:56:16|0.113483
21:56:16|0.113554
21:56:18|0.11356
21:56:19|0.11356
21:56:20|0.11356
21:56:21|0.11356
21:56:22|0.11356
21:56:23|0.11356
21:56:24|0.11356
21:56:25|0.11356
21:56:25|0.11356
21:56:26|0.11356
21:56:28|0.11356
21:56:29|0.113407
21:56:30|0.113407
21:56:31|0.113407
21:56:32|0.113407
21:56:33|0.113407
21:56:34|0.113522
21:56:35|0.113522
21:56:37|0.113522
21:56:38|0.113522
21:56:39|0.113522
21:56:40|0.113522
21:56:41|0.113522
21:56:42|0.113522
21:56:43|0.113522
21:56:44|0.113522
21:56:45|0.113522
21:56:46|0.113522
21:56:47|0.113522
21:56:48|0.113522
21:56:48|0.113522
21:56:50|0.113522
21:56:51|0.113522
21:56:52|0.113522
21:56:53|0.113522
21:56:54|0.113522
21:56:55|0.113522
21:56:56|0.113522
21:56:57|0.113522
21:56:57|0.113522
21:56:59|0.113522
21:56:59|0.113522
21:57:01|0.113522
21:57:02|0.113522
21:57:03|0.113522
21:57:04|0.113407
21:57:05|0.113407
21:57:06|0.113491
21:57:07|0.113491
21:57:08|0.113491
21:57:09|0.113491
21:57:10|0.113491
21:57:11|0.113491
21:57:12|0.113491
21:57:13|0.11351
21:57:14|0.113525
21:57:15|0.113525
21:57:16|0.113525
21:57:17|0.113525
21:57:17|0.113525
21:57:19|0.113525
21:57:20|0.113525
21:57:21|0.113525
21:57:22|0.113525
21:57:23|0.113525
21:57:24|0.113525
21:57:25|0.113525
21:57:26|0.113525
21:57:27|0.113525
21:57:28|0.113525
21:57:29|0.113525
21:57:30|0.113525
21:57:31|0.113525
21:57:32|0.113525
21:57:33|0.113525
21:57:34|0.113525
21:57:35|0.113525
21:57:37|0.113525
21:57:38|0.113525
21:57:39|0.113525
21:57:40|0.113525
21:57:41|0.113525
21:57:42|0.113525
21:57:43|0.113525
21:57:44|0.113525
21:57:45|0.113561
21:57:46|0.113561
21:57:47|0.113561
21:57:48|0.113561
21:57:49|0.113561
21:57:50|0.113561
21:57:51|0.113561
21:57:52|0.113561
21:57:53|0.113561
21:57:54|0.113561
21:57:55|0.113561
21:57:56|0.113561
21:57:57|0.113561
21:57:58|0.113561
21:57:59|0.113561
21:58:00|0.113561
21:58:01|0.113561
21:58:02|0.113561
21:58:03|0.113561
21:58:04|0.113561
21:58:05|0.113561
21:58:06|0.113353
21:58:07|0.113353
21:58:08|0.113353
21:58:09|0.113353
21:58:10|0.113353
21:58:11|0.113353
21:58:12|0.113353
21:58:13|0.113353
21:58:14|0.113464
21:58:15|0.113464
21:58:16|0.113459
21:58:17|0.113459
21:58:18|0.113501
21:58:19|0.113501
21:58:20|0.113501
21:58:21|0.113501
21:58:22|0.113501
21:58:23|0.113501
21:58:24|0.113501
21:58:25|0.113501
21:58:26|0.113501
21:58:27|0.113501
21:58:28|0.113501
21:58:29|0.113501
21:58:30|0.113501
21:58:31|0.113501
21:58:32|0.113501
21:58:33|0.113501
21:58:34|0.113501
21:58:35|0.113501
21:58:36|0.113501
21:58:37|0.113501
21:58:38|0.113501
21:58:39|0.113501
21:58:40|0.113501
21:58:42|0.113501
21:58:43|0.113501
21:58:44|0.113501
21:58:44|0.113501
21:58:46|0.113495
21:58:46|0.113501
21:58:48|0.113501
21:58:49|0.113501
21:58:50|0.113501
21:58:51|0.113501
21:58:52|0.113501
21:58:52|0.113501
21:58:54|0.113501
21:58:55|0.113501
21:58:56|0.113501
21:58:57|0.113501
21:58:58|0.113501
21:58:59|0.113501
21:58:59|0.113501
21:59:01|0.113501
21:59:01|0.11349
21:59:03|0.11349
21:59:03|0.11349
21:59:05|0.11349
21:59:06|0.11349
21:59:07|0.11349
21:59:07|0.11349
21:59:08|0.11349
21:59:10|0.11349
21:59:11|0.11349
21:59:12|0.11349
21:59:13|0.11349
21:59:14|0.11349
21:59:15|0.11349
21:59:16|0.113535
21:59:17|0.113517
21:59:18|0.113537
21:59:19|0.113537
21:59:20|0.113537
21:59:21|0.113537
21:59:22|0.113537
21:59:23|0.113537
21:59:24|0.113537
21:59:25|0.113537
21:59:26|0.113537
21:59:27|0.113537
21:59:28|0.113537
21:59:29|0.113537
21:59:30|0.113537
21:59:30|0.113537
21:59:32|0.113565
21:59:33|0.113565
21:59:33|0.113565
21:59:35|0.113565
21:59:36|0.113565
21:59:37|0.113565
21:59:39|0.113565
21:59:39|0.113565
21:59:40|0.113565
21:59:41|0.113565
21:59:42|0.113565
21:59:43|0.113565
21:59:44|0.113565
21:59:45|0.113565
21:59:46|0.113565
21:59:47|0.113565
21:59:48|0.113565
21:59:49|0.113565
21:59:50|0.113565
21:59:51|0.113565
21:59:52|0.113565
21:59:53|0.113565
21:59:54|0.113565
21:59:55|0.113565
21:59:56|0.113565
21:59:57|0.113565
21:59:58|0.113565
21:59:59|0.113565
22:00:00|0.113565
22:00:01|0.113565
22:00:02|0.113565
22:00:03|0.113565
22:00:04|0.11339
22:00:05|0.11339
22:00:06|0.11339
22:00:07|0.11339
22:00:08|0.11339
22:00:09|0.11339
22:00:10|0.113376
22:00:11|0.113376
22:00:12|0.113376
22:00:13|0.113263
22:00:14|0.11333
22:00:15|0.113301
22:00:16|0.113314
22:00:17|0.113314
22:00:18|0.113314
22:00:19|0.113374
22:00:20|0.113244
22:00:21|0.113244
22:00:22|0.113244
22:00:23|0.113381
22:00:24|0.113381
22:00:25|0.113371
22:00:26|0.113371
22:00:27|0.113371
22:00:28|0.113371
22:00:29|0.113371
22:00:30|0.113371
22:00:31|0.113371
22:00:32|0.113371
22:00:33|0.113371
22:00:34|0.113371
22:00:35|0.113371
22:00:36|0.113208
22:00:37|0.113208
22:00:38|0.113208
22:00:39|0.113208
22:00:40|0.113208
22:00:41|0.113208
22:00:42|0.113305
22:00:43|0.11316
22:00:44|0.11316
22:00:45|0.11316
22:00:46|0.11316
22:00:48|0.11316
22:00:49|0.113186
22:00:49|0.113186
22:00:51|0.113186
22:00:51|0.113186
22:00:53|0.113186
22:00:53|0.113186
22:00:54|0.113186
22:00:55|0.113186
22:00:57|0.113275
22:00:58|0.113275
22:00:58|0.113275
22:00:59|0.113275
22:01:00|0.113275
22:01:01|0.11323
22:01:03|0.11323
22:01:03|0.11323
22:01:04|0.11323
22:01:06|0.11323
22:01:07|0.11323
22:01:07|0.11323
22:01:09|0.11323
22:01:09|0.11323
22:01:10|0.11323
22:01:11|0.11323
22:01:12|0.11323
22:01:13|0.11323
22:01:15|0.11323
22:01:15|0.113431
22:01:16|0.113432
22:01:17|0.113444
22:01:19|0.113444
22:01:19|0.113444
22:01:20|0.113444
22:01:21|0.113444
22:01:22|0.113444
22:01:23|0.113444
22:01:25|0.113444
22:01:25|0.113444
22:01:27|0.113444
22:01:28|0.113444
22:01:28|0.113444
22:01:30|0.113444
22:01:31|0.113444
22:01:32|0.113444
22:01:32|0.113444
22:01:34|0.113444
22:01:35|0.113444
22:01:36|0.113444
22:01:37|0.113444
22:01:37|0.113444
22:01:39|0.113444
22:01:40|0.113444
22:01:41|0.113444
22:01:42|0.113444
22:01:43|0.113444
22:01:44|0.113444
22:01:46|0.113444
22:01:47|0.113444
22:01:47|0.113444
22:01:48|0.113444
22:01:50|0.113444
22:01:51|0.113444
22:01:52|0.113444
22:01:53|0.113444
22:01:53|0.113444
22:01:54|0.113568
22:01:55|0.113568
22:01:57|0.113568
22:01:58|0.113568
22:01:58|0.113568
22:01:59|0.113568
22:02:00|0.113568
22:02:02|0.113568
22:02:02|0.113568
22:02:04|0.113568
22:02:05|0.113568
22:02:06|0.113568
22:02:07|0.113568
22:02:08|0.113568
22:02:09|0.113568
22:02:10|0.113568
22:02:11|0.113568
22:02:12|0.113568
22:02:12|0.113568
22:02:14|0.113568
22:02:15|0.113568
22:02:16|0.113596
22:02:17|0.113596
22:02:18|0.113596
22:02:19|0.113603
22:02:19|0.113603
22:02:21|0.113603
22:02:22|0.113603
22:02:22|0.113603
22:02:24|0.113603
22:02:25|0.113603
22:02:26|0.113603
22:02:27|0.113603
22:02:28|0.113603
22:02:29|0.113603
22:02:30|0.113603
22:02:31|0.113603
22:02:32|0.113603
22:02:33|0.113603
22:02:34|0.113603
22:02:35|0.113603
22:02:36|0.113603
22:02:37|0.113603
22:02:37|0.113628
22:02:39|0.113628
22:02:40|0.113628
22:02:42|0.113628
22:02:43|0.113628
22:02:43|0.113628
22:02:44|0.113773
22:02:46|0.113773
22:02:47|0.113773
22:02:48|0.113773
22:02:49|0.113773
22:02:50|0.113773
22:02:51|0.113773
22:02:52|0.113773
22:02:53|0.113773
22:02:55|0.113773
22:02:55|0.113773
22:02:56|0.113773
22:02:57|0.113773
22:02:58|0.113773
22:02:59|0.113773
22:03:00|0.113773
22:03:01|0.113669
22:03:02|0.113669
22:03:03|0.113669
22:03:04|0.113669
22:03:05|0.113669
22:03:06|0.113669
22:03:07|0.113669
22:03:08|0.113669
22:03:09|0.113669
22:03:10|0.113669
22:03:11|0.113669
22:03:12|0.113669
22:03:13|0.113669
22:03:14|0.113669
22:03:16|0.113771
22:03:17|0.113771
22:03:18|0.113771
22:03:18|0.113751
22:03:20|0.113751
22:03:20|0.113751
22:03:21|0.113751
22:03:23|0.113751
22:03:23|0.113751
22:03:25|0.113751
22:03:25|0.113751
22:03:26|0.113751
22:03:28|0.113751
22:03:29|0.113751
22:03:29|0.113751
22:03:31|0.113751
22:03:31|0.113751
22:03:33|0.113751
22:03:34|0.113653
22:03:35|0.113653
22:03:36|0.113653
22:03:37|0.113653
22:03:38|0.113653
22:03:38|0.113653
22:03:40|0.113653
22:03:41|0.113653
22:03:42|0.113653
22:03:43|0.113653
22:03:45|0.113653
22:03:46|0.113653
22:03:47|0.113653
22:03:48|0.113653
22:03:49|0.113653
22:03:50|0.113653
22:03:51|0.113653
22:03:52|0.113653
22:03:53|0.113653
22:03:54|0.113653
22:03:55|0.113653
22:03:55|0.113653
22:03:56|0.113653
22:03:58|0.113623
22:03:59|0.113623
22:04:00|0.113623
22:04:01|0.113623
22:04:02|0.113623
22:04:03|0.113623
22:04:04|0.113623
22:04:05|0.113623
22:04:06|0.113623
22:04:07|0.113623
22:04:08|0.113623
22:04:09|0.113623
22:04:10|0.113623
22:04:11|0.113444
22:04:12|0.113444
22:04:13|0.113444
22:04:14|0.113444
22:04:15|0.113444
22:04:16|0.113456
22:04:17|0.113456
22:04:18|0.113456
22:04:19|0.113456
22:04:20|0.113456
22:04:22|0.113456
22:04:23|0.113456
22:04:23|0.113456
22:04:24|0.113456
22:04:25|0.113456
22:04:27|0.113456
22:04:27|0.113456
22:04:28|0.113456
22:04:29|0.113456
22:04:30|0.113456
22:04:31|0.113456
22:04:32|0.113456
22:04:33|0.113456
22:04:34|0.113456
22:04:35|0.113456
22:04:37|0.113456
22:04:38|0.113456
22:04:38|0.113456
22:04:39|0.113456
22:04:40|0.113456
22:04:42|0.113456
22:04:43|0.113456
22:04:44|0.113361
22:04:45|0.113361
22:04:47|0.113361
22:04:47|0.113361
22:04:48|0.113361
22:04:49|0.113361
22:04:50|0.113361
22:04:51|0.113361
22:04:52|0.113361
22:04:53|0.113361
22:04:54|0.113361
22:04:55|0.113361
22:04:57|0.113361
22:04:57|0.113361
22:04:59|0.113361
22:05:00|0.113361
22:05:01|0.113361
22:05:02|0.113361
22:05:03|0.113361
22:05:04|0.113361
22:05:05|0.113361
22:05:06|0.113361
22:05:07|0.113361
22:05:08|0.113361
22:05:09|0.113361
22:05:10|0.113361
22:05:11|0.113278
22:05:12|0.113278
22:05:13|0.113278
22:05:14|0.113278
22:05:15|0.113278
22:05:16|0.113345
22:05:17|0.113345
22:05:18|0.113345
22:05:19|0.113345
22:05:20|0.113345
22:05:21|0.113345
22:05:22|0.113345
22:05:23|0.113345
22:05:24|0.113345
22:05:25|0.113345
22:05:26|0.113345
22:05:27|0.113345
22:05:28|0.113345
22:05:29|0.113345
22:05:30|0.113345
22:05:31|0.113345
22:05:32|0.113345
22:05:33|0.113345
22:05:34|0.113375
22:05:35|0.113375
22:05:36|0.113375
22:05:37|0.113375
22:05:38|0.113081
22:05:39|0.113081
22:05:40|0.113158
22:05:41|0.113244
22:05:42|0.113244
22:05:44|0.113244
22:05:45|0.113244
22:05:46|0.113244
22:05:47|0.113244
22:05:48|0.113244
22:05:49|0.113244
22:05:51|0.113244
22:05:52|0.113244
22:05:53|0.113244
22:05:54|0.113244
22:05:54|0.113244
22:05:56|0.113244
22:05:57|0.113244
22:05:58|0.113244
22:05:59|0.113244
22:06:00|0.113244
22:06:01|0.113244
22:06:02|0.113244
22:06:03|0.113244
22:06:04|0.113244
22:06:05|0.113244
22:06:06|0.113244
22:06:07|0.113244
22:06:08|0.113244
22:06:09|0.113244
22:06:10|0.113244
22:06:11|0.113244
22:06:12|0.113244
22:06:13|0.113244
22:06:14|0.113244
22:06:15|0.113234
22:06:16|0.113234
22:06:17|0.113335
22:06:18|0.113335
22:06:19|0.113335
22:06:20|0.113335
22:06:21|0.113335
22:06:22|0.113335
22:06:23|0.113335
22:06:24|0.113335
22:06:25|0.113335
22:06:26|0.113335
22:06:27|0.113335
22:06:28|0.113335
22:06:29|0.113335
22:06:30|0.113335
22:06:31|0.113335
22:06:32|0.113335
22:06:33|0.113335
22:06:34|0.113335
22:06:35|0.113335
22:06:36|0.113335
22:06:37|0.113335
22:06:38|0.113335
22:06:39|0.113335
22:06:40|0.113335
22:06:41|0.113335
22:06:42|0.113335
22:06:43|0.113439
22:06:45|0.113506
22:06:46|0.113506
22:06:47|0.113506
22:06:47|0.113506
22:06:48|0.113506
22:06:50|0.113506
22:06:51|0.113506
22:06:52|0.113506
22:06:52|0.113444
22:06:53|0.113444
22:06:55|0.113444
22:06:55|0.113444
22:06:57|0.113448
22:06:58|0.113448
22:06:59|0.113448
22:07:00|0.113448
22:07:01|0.113448
22:07:01|0.113448
22:07:03|0.113448
22:07:04|0.113448
22:07:05|0.113448
22:07:06|0.113448
22:07:07|0.113448
22:07:08|0.113448
22:07:09|0.113448
22:07:10|0.113448
22:07:11|0.113448
22:07:12|0.113448
22:07:13|0.113448
22:07:14|0.113448
22:07:15|0.113448
22:07:16|0.113626
22:07:16|0.113626
22:07:18|0.113626
22:07:19|0.113626
22:07:20|0.113626
22:07:20|0.113626
22:07:22|0.113626
22:07:23|0.113626
22:07:23|0.113626
22:07:25|0.113626
22:07:26|0.113626
22:07:27|0.113626
22:07:28|0.113626
22:07:29|0.113626
22:07:30|0.113626
22:07:30|0.113626
22:07:32|0.113626
22:07:33|0.113626
22:07:34|0.113626
22:07:35|0.113626
22:07:36|0.113626
22:07:37|0.113626
22:07:38|0.113626
22:07:39|0.113626
22:07:40|0.113626
22:07:41|0.113626
22:07:41|0.113626
22:07:43|0.113626
22:07:44|0.113626
22:07:45|0.113626
22:07:46|0.113626
22:07:47|0.113626
22:07:48|0.113626
22:07:49|0.113626
22:07:50|0.113626
22:07:51|0.113626
22:07:52|0.113626
22:07:53|0.113626
22:07:54|0.113626
22:07:55|0.113626
22:07:56|0.113626
22:07:57|0.113626
22:07:58|0.113626
22:07:59|0.113531
22:08:00|0.113531
22:08:01|0.113531
22:08:02|0.113531
22:08:03|0.113531
22:08:04|0.113531
22:08:05|0.113531
22:08:06|0.113531
22:08:07|0.113531
22:08:08|0.113531
22:08:09|0.113531
22:08:10|0.113531
22:08:11|0.113531
22:08:12|0.113531
22:08:13|0.113531
22:08:14|0.113531
22:08:15|0.113531
22:08:16|0.113531
22:08:17|0.113531
22:08:18|0.113531
22:08:19|0.113542
22:08:20|0.113562
22:08:21|0.113562
22:08:22|0.113413
22:08:23|0.113413
22:08:24|0.113413
22:08:25|0.113413
22:08:26|0.113413
22:08:27|0.113413
22:08:28|0.113413
22:08:29|0.113413
22:08:30|0.113413
22:08:31|0.113413
22:08:32|0.113413
22:08:33|0.113413
22:08:35|0.113413
22:08:35|0.113413
22:08:36|0.113413
22:08:37|0.113413
22:08:38|0.113413
22:08:39|0.113413
22:08:40|0.113413
22:08:41|0.113413
22:08:42|0.113413
22:08:43|0.113413
22:08:44|0.113413
22:08:46|0.113413
22:08:47|0.113413
22:08:48|0.113413
22:08:49|0.113413
22:08:50|0.113413
22:08:51|0.113413
22:08:52|0.113413
22:08:53|0.113413
22:08:54|0.113413
22:08:55|0.113413
22:08:56|0.113413
22:08:57|0.113413
22:08:58|0.113413
22:08:59|0.113413
22:09:00|0.113413
22:09:01|0.113413
22:09:02|0.113413
22:09:03|0.113413
22:09:04|0.113413
22:09:05|0.113413
22:09:07|0.113413
22:09:07|0.113413
22:09:08|0.113413
22:09:09|0.113413
22:09:10|0.113413
22:09:11|0.113413
22:09:12|0.113311
22:09:13|0.113311
22:09:14|0.113311
22:09:15|0.113311
22:09:16|0.113279
22:09:17|0.1133
22:09:18|0.1133
22:09:19|0.1133
22:09:20|0.1133
22:09:21|0.113172
22:09:22|0.113172
22:09:24|0.113172
22:09:25|0.113172
22:09:25|0.113172
22:09:26|0.113172
22:09:27|0.113172
22:09:29|0.113172
22:09:30|0.113172
22:09:30|0.113172
22:09:31|0.113172
22:09:32|0.113172
22:09:33|0.113172
22:09:34|0.113172
22:09:35|0.113172
22:09:36|0.113172
22:09:37|0.113172
22:09:38|0.113172
22:09:40|0.113172
22:09:41|0.113172
22:09:41|0.113029
22:09:43|0.113025
22:09:43|0.1129
22:09:44|0.1129
22:09:45|0.1129
22:09:47|0.112998
22:09:48|0.112998
22:09:50|0.112998
22:09:51|0.112998
22:09:52|0.112998
22:09:53|0.112998
22:09:54|0.112998
22:09:55|0.1129
22:09:56|0.1129
22:09:57|0.1129
22:09:58|0.112915
22:09:59|0.112915
22:10:00|0.113224
22:10:01|0.113348
22:10:02|0.113348
22:10:03|0.113348
22:10:04|0.113348
22:10:05|0.113198
22:10:06|0.113126
22:10:07|0.113126
22:10:08|0.113126
22:10:09|0.113126
22:10:11|0.113126
22:10:11|0.113126
22:10:12|0.11296
22:10:13|0.11296
22:10:15|0.11296
22:10:15|0.11296
22:10:16|0.11296
22:10:17|0.11296
22:10:18|0.113249
22:10:20|0.113247
22:10:21|0.113247
22:10:21|0.113247
22:10:22|0.113247
22:10:24|0.113247
22:10:25|0.113313
22:10:26|0.113313
22:10:26|0.113095
22:10:28|0.113095
22:10:28|0.113095
22:10:29|0.113095
22:10:30|0.113095
22:10:31|0.113095
22:10:32|0.113095
22:10:33|0.113095
22:10:34|0.113095
22:10:35|0.113095
22:10:36|0.113095
22:10:38|0.11318
22:10:38|0.11318
22:10:39|0.11318
22:10:41|0.11318
22:10:41|0.11318
22:10:42|0.11318
22:10:44|0.11318
22:10:44|0.11318
22:10:45|0.11318
22:10:46|0.11318
22:10:48|0.11318
22:10:49|0.11318
22:10:51|0.11318
22:10:51|0.113287
22:10:52|0.113287
22:10:53|0.113287
22:10:54|0.113287
22:10:56|0.113287
22:10:57|0.113287
22:10:58|0.113209
22:10:59|0.113209
22:10:59|0.113209
22:11:01|0.113287
22:11:02|0.113287
22:11:03|0.113287
22:11:04|0.113281
22:11:05|0.113281
22:11:05|0.113281
22:11:07|0.113281
22:11:08|0.113281
22:11:08|0.113281
22:11:09|0.113281
22:11:11|0.113281
22:11:11|0.113283
22:11:12|0.113283
22:11:13|0.113283
22:11:14|0.113283
22:11:16|0.113283
22:11:16|0.113248
22:11:18|0.113248
22:11:19|0.113248
22:11:20|0.113248
22:11:21|0.113248
22:11:21|0.113248
22:11:23|0.113248
22:11:24|0.113248
22:11:24|0.113248
22:11:25|0.113248
22:11:26|0.113248
22:11:28|0.113248
22:11:28|0.113248
22:11:29|0.113248
22:11:31|0.113248
22:11:32|0.113248
22:11:32|0.113248
22:11:33|0.113248
22:11:35|0.113248
22:11:35|0.113248
22:11:36|0.113248
22:11:37|0.113248
22:11:39|0.113248
22:11:40|0.113248
22:11:40|0.113248
22:11:42|0.113248
22:11:42|0.113248
22:11:43|0.113248
22:11:45|0.113248
22:11:45|0.113248
22:11:47|0.113248
22:11:48|0.113248
22:11:49|0.113248
22:11:49|0.113248
22:11:51|0.113248
22:11:52|0.113248
22:11:53|0.113248
22:11:54|0.113248
22:11:55|0.113248
22:11:56|0.113248
22:11:57|0.113248
22:11:58|0.113248
22:12:00|0.113248
22:12:01|0.113248
22:12:01|0.113248
22:12:03|0.113248
22:12:04|0.113248
22:12:04|0.113248
22:12:06|0.113248
22:12:06|0.113248
22:12:08|0.113248
22:12:09|0.113248
22:12:10|0.113248
22:12:11|0.113248
22:12:12|0.113248
22:12:13|0.113248
22:12:14|0.113248
22:12:15|0.113221
22:12:16|0.113224
22:12:17|0.113224
22:12:18|0.113224
22:12:18|0.113221
22:12:20|0.113221
22:12:21|0.113221
22:12:22|0.113221
22:12:23|0.113221
22:12:24|0.113221
22:12:24|0.113221
22:12:25|0.113221
22:12:27|0.113221
22:12:28|0.113221
22:12:29|0.113221
22:12:30|0.113221
22:12:31|0.113221
22:12:32|0.113221
22:12:33|0.113221
22:12:34|0.113221
22:12:35|0.113221
22:12:36|0.113221
22:12:37|0.113221
22:12:38|0.113221
22:12:39|0.113221
22:12:40|0.113221
22:12:41|0.113238
22:12:42|0.113238
22:12:43|0.113238
22:12:44|0.113238
22:12:45|0.113238
22:12:46|0.113287
22:12:47|0.113287
22:12:48|0.113287
22:12:49|0.113287
22:12:51|0.113287
22:12:52|0.113287
22:12:52|0.113287
22:12:54|0.113287
22:12:55|0.113287
22:12:56|0.113287
22:12:56|0.113287
22:12:57|0.113287
22:12:59|0.113287
22:12:59|0.113287
22:13:00|0.113287
22:13:01|0.113287
22:13:02|0.113287
22:13:04|0.113287
22:13:05|0.113287
22:13:06|0.113287
22:13:07|0.113287
22:13:08|0.113287
22:13:09|0.113287
22:13:10|0.113287
22:13:10|0.113287
22:13:12|0.113287
22:13:13|0.113287
22:13:14|0.113287
22:13:15|0.113287
22:13:16|0.113287
22:13:17|0.113287
22:13:18|0.113287
22:13:19|0.113287
22:13:20|0.113287
22:13:21|0.113287
22:13:22|0.113287
22:13:23|0.113287
22:13:24|0.113287
22:13:25|0.113287
22:13:26|0.113287
22:13:27|0.113287
22:13:28|0.113233
22:13:29|0.113233
22:13:30|0.113233
22:13:31|0.113233
22:13:32|0.113233
22:13:33|0.113186
22:13:34|0.113186
22:13:35|0.113186
22:13:36|0.113186
22:13:37|0.113186
22:13:38|0.113186
22:13:39|0.113186
22:13:40|0.113186
22:13:41|0.113186
22:13:42|0.113186
22:13:43|0.113186
22:13:44|0.113186
22:13:45|0.113186
22:13:46|0.113186
22:13:47|0.113252
22:13:48|0.113252
22:13:49|0.113252
22:13:51|0.113252
22:13:52|0.113252
22:13:53|0.113252
22:13:54|0.113252
22:13:55|0.113252
22:13:56|0.113252
22:13:57|0.113252
22:13:59|0.113252
22:13:59|0.113252
22:14:00|0.113252
22:14:01|0.113252
22:14:02|0.113252
22:14:03|0.113252
22:14:04|0.113252
22:14:05|0.113252
22:14:06|0.113252
22:14:07|0.113252
22:14:08|0.113252
22:14:09|0.113252
22:14:10|0.113252
22:14:11|0.113252
22:14:12|0.113252
22:14:13|0.113252
22:14:14|0.113252
22:14:15|0.113297
22:14:16|0.113297
22:14:17|0.113297
22:14:18|0.113297
22:14:19|0.113289
22:14:20|0.113289
22:14:21|0.113289
22:14:22|0.113289
22:14:23|0.113289
22:14:24|0.113289
22:14:25|0.113289
22:14:26|0.113289
22:14:27|0.113289
22:14:28|0.113289
22:14:29|0.113289
22:14:30|0.113289
22:14:31|0.113289
22:14:32|0.113289
22:14:33|0.113289
22:14:34|0.113289
22:14:35|0.113289
22:14:36|0.113289
22:14:37|0.113289
22:14:38|0.113289
22:14:39|0.113289
22:14:40|0.113289
22:14:41|0.113289
22:14:42|0.113289
22:14:43|0.113289
22:14:44|0.113289
22:14:45|0.113289
22:14:46|0.113289
22:14:47|0.113289
22:14:48|0.113289
22:14:49|0.113289
22:14:50|0.113289
22:14:52|0.113229
22:14:53|0.113229
22:14:54|0.113303
22:14:55|0.113303
22:14:56|0.113303
22:14:58|0.113303
22:14:58|0.113303
22:14:59|0.113303
22:15:00|0.113303
22:15:01|0.113303
22:15:02|0.113303
22:15:04|0.113303
22:15:04|0.113303
22:15:05|0.113361
22:15:07|0.113361
22:15:07|0.113361
22:15:08|0.113361
22:15:09|0.113361
22:15:10|0.113361
22:15:11|0.113361
22:15:13|0.113361
22:15:13|0.113361
22:15:14|0.113361
22:15:15|0.113385
22:15:16|0.113385
22:15:17|0.113385
22:15:19|0.113384
22:15:19|0.113384
22:15:20|0.113384
22:15:21|0.113413
22:15:23|0.113413
22:15:24|0.113413
22:15:24|0.113413
22:15:26|0.113413
22:15:26|0.113413
22:15:27|0.113413
22:15:28|0.113506
22:15:29|0.113506
22:15:30|0.113506
22:15:31|0.113506
22:15:33|0.113506
22:15:34|0.113506
22:15:35|0.113506
22:15:36|0.113506
22:15:37|0.113506
22:15:38|0.113506
22:15:39|0.113506
22:15:40|0.113506
22:15:41|0.113506
22:15:42|0.113506
22:15:43|0.113506
22:15:44|0.113506
22:15:45|0.113506
22:15:46|0.113582
22:15:47|0.113582
22:15:48|0.113582
22:15:49|0.113582
22:15:50|0.113582
22:15:51|0.113582
22:15:52|0.113582
22:15:53|0.113551
22:15:54|0.113551
22:15:56|0.113551
22:15:57|0.113551
22:15:58|0.113551
22:15:59|0.113551
22:16:00|0.113551
22:16:01|0.113551
22:16:02|0.113551
22:16:02|0.113551
22:16:04|0.113551
22:16:05|0.113551
22:16:06|0.113551
22:16:07|0.113551
22:16:08|0.113551
22:16:08|0.113483
22:16:10|0.113637
22:16:11|0.113637
22:16:12|0.113637
22:16:13|0.113637
22:16:14|0.113637
22:16:15|0.113637
22:16:16|0.113637
22:16:17|0.113637
22:16:18|0.113604
22:16:19|0.113604
22:16:20|0.113555
22:16:22|0.113555
22:16:22|0.113555
22:16:23|0.113555
22:16:24|0.113555
22:16:25|0.113555
22:16:26|0.113555
22:16:27|0.113555
22:16:28|0.113555
22:16:29|0.113555
22:16:30|0.113555
22:16:31|0.113555
22:16:32|0.113555
22:16:33|0.113555
22:16:34|0.113555
22:16:35|0.113555
22:16:36|0.113555
22:16:37|0.113555
22:16:38|0.113555
22:16:39|0.113555
22:16:40|0.113555
22:16:41|0.113555
22:16:42|0.113555
22:16:43|0.113555
22:16:44|0.113555
22:16:45|0.113555
22:16:46|0.113555
22:16:47|0.113555
22:16:48|0.113555
22:16:49|0.113555
22:16:50|0.113555
22:16:51|0.113555
22:16:52|0.113555
22:16:54|0.113555
22:16:54|0.113555
22:16:56|0.113555
22:16:57|0.113555
22:16:58|0.113555
22:16:59|0.113555
22:17:00|0.113555
22:17:01|0.113555
22:17:02|0.113555
22:17:03|0.113555
22:17:04|0.113433
22:17:05|0.113433
22:17:06|0.113433
22:17:07|0.113433
22:17:08|0.113433
22:17:09|0.113433
22:17:10|0.113433
22:17:11|0.113433
22:17:12|0.113433
22:17:13|0.113433
22:17:14|0.113433
22:17:15|0.113379
22:17:16|0.113379
22:17:17|0.113473
22:17:18|0.113473
22:17:19|0.113473
22:17:20|0.113473
22:17:22|0.113473
22:17:23|0.113473
22:17:23|0.113473
22:17:24|0.113473
22:17:25|0.113473
22:17:26|0.113473
22:17:27|0.113473
22:17:28|0.113473
22:17:29|0.113473
22:17:30|0.113473
22:17:31|0.113473
22:17:33|0.113473
22:17:34|0.113473
22:17:34|0.113473
22:17:35|0.113473
22:17:37|0.113473
22:17:37|0.113473
22:17:38|0.113473
22:17:39|0.113473
22:17:40|0.113473
22:17:41|0.113473
22:17:42|0.113473
22:17:43|0.113473
22:17:45|0.113473
22:17:46|0.113473
22:17:47|0.113473
22:17:47|0.113473
22:17:48|0.113473
22:17:49|0.113473
22:17:50|0.113473
22:17:52|0.113473
22:17:52|0.113473
22:17:53|0.113473
22:17:55|0.113473
22:17:56|0.113473
22:17:57|0.113473
22:17:58|0.113473
22:17:59|0.113473
22:18:00|0.113473
22:18:01|0.113473
22:18:02|0.113473
22:18:03|0.113473
22:18:04|0.113407
22:18:05|0.113407
22:18:06|0.113407
22:18:07|0.113407
22:18:08|0.11334
22:18:09|0.11334
22:18:10|0.11334
22:18:11|0.11334
22:18:12|0.11334
22:18:13|0.11334
22:18:14|0.11334
22:18:16|0.11334
22:18:16|0.113509
22:18:17|0.113509
22:18:18|0.113509
22:18:19|0.113483
22:18:20|0.113483
22:18:21|0.113483
22:18:22|0.113483
22:18:23|0.113483
22:18:24|0.113483
22:18:25|0.113483
22:18:26|0.113483
22:18:27|0.113483
22:18:28|0.113483
22:18:29|0.113483
22:18:30|0.113483
22:18:31|0.113483
22:18:32|0.113483
22:18:33|0.113483
22:18:34|0.113483
22:18:35|0.113483
22:18:36|0.113483
22:18:37|0.113483
22:18:38|0.113483
22:18:39|0.113483
22:18:40|0.113483
22:18:41|0.113483
22:18:42|0.113483
22:18:43|0.113483
22:18:44|0.113483
22:18:45|0.113483
22:18:46|0.113483
22:18:48|0.113483
22:18:48|0.113483
22:18:50|0.113483
22:18:51|0.113483
22:18:52|0.113483
22:18:52|0.113483
22:18:53|0.113483
22:18:54|0.113483
22:18:56|0.113483
22:18:57|0.113483
22:18:58|0.113483
22:18:59|0.113483
22:19:01|0.113483
22:19:02|0.113483
22:19:03|0.113483
22:19:04|0.113483
22:19:05|0.113483
22:19:05|0.113483
22:19:07|0.113483
22:19:08|0.113483
22:19:09|0.113483
22:19:10|0.113483
22:19:11|0.113483
22:19:12|0.113483
22:19:12|0.113483
22:19:14|0.113483
22:19:15|0.113483
22:19:16|0.113334
22:19:17|0.113334
22:19:18|0.113334
22:19:19|0.113292
22:19:20|0.113292
22:19:21|0.113252
22:19:22|0.113252
22:19:23|0.113252
22:19:24|0.113252
22:19:25|0.113252
22:19:26|0.113252
22:19:27|0.113252
22:19:28|0.113252
22:19:29|0.113252
22:19:30|0.113252
22:19:31|0.113252
22:19:32|0.113252
22:19:33|0.113252
22:19:34|0.113252
22:19:35|0.113252
22:19:36|0.113252
22:19:37|0.113252
22:19:38|0.113252
22:19:39|0.113252
22:19:40|0.113252
22:19:41|0.113252
22:19:42|0.113252
22:19:43|0.113252
22:19:44|0.113252
22:19:45|0.113252
22:19:46|0.113252
22:19:47|0.113252
22:19:48|0.113252
22:19:49|0.113252
22:19:50|0.113252
22:19:51|0.113252
22:19:52|0.113252
22:19:53|0.113252
22:19:54|0.113252
22:19:55|0.113252
22:19:57|0.113252
22:19:58|0.113252
22:19:58|0.113252
22:20:00|0.113252
22:20:01|0.113252
22:20:02|0.113252
22:20:03|0.113252
22:20:04|0.113252
22:20:05|0.113252
22:20:06|0.113252
22:20:07|0.113252
22:20:08|0.113252
22:20:09|0.113252
22:20:11|0.113252
22:20:11|0.113252
22:20:12|0.113252
22:20:13|0.113252
22:20:14|0.113252
22:20:15|0.113252
22:20:16|0.113252
22:20:17|0.113252
22:20:18|0.113252
22:20:19|0.113252
22:20:20|0.11322
22:20:22|0.11322
22:20:22|0.11322
22:20:24|0.11322
22:20:24|0.11322
22:20:26|0.11322
22:20:26|0.11322
22:20:27|0.11322
22:20:28|0.11322
22:20:29|0.11322
22:20:30|0.11322
22:20:31|0.11322
22:20:32|0.11322
22:20:33|0.11322
22:20:35|0.11322
22:20:35|0.11322
22:20:36|0.11322
22:20:37|0.11322
22:20:39|0.11322
22:20:39|0.11322
22:20:40|0.11322
22:20:41|0.11322
22:20:42|0.11322
22:20:43|0.11322
22:20:44|0.11322
22:20:46|0.11322
22:20:46|0.11322
22:20:47|0.11322
22:20:48|0.11322
22:20:49|0.11322
22:20:50|0.11322
22:20:52|0.11322
22:20:52|0.11322
22:20:53|0.11322
22:20:54|0.11322
22:20:56|0.11322
22:20:56|0.11322
22:20:58|0.11322
22:20:59|0.11322
22:21:00|0.11322
22:21:01|0.11322
22:21:02|0.11322
22:21:03|0.11322
22:21:04|0.113131
22:21:05|0.113131
22:21:06|0.112986
22:21:07|0.112986
22:21:08|0.112986
22:21:09|0.112986
22:21:10|0.112986
22:21:11|0.112986
22:21:12|0.112986
22:21:13|0.112986
22:21:14|0.112989
22:21:16|0.113101
22:21:16|0.113101
22:21:17|0.113101
22:21:18|0.113101
22:21:19|0.113087
22:21:20|0.113087
22:21:21|0.113083
22:21:22|0.113083
22:21:23|0.113083
22:21:24|0.113083
22:21:25|0.113083
22:21:26|0.113083
22:21:27|0.113083
22:21:28|0.113083
22:21:29|0.113083
22:21:30|0.113083
22:21:31|0.113083
22:21:32|0.113083
22:21:33|0.113083
22:21:34|0.113083
22:21:35|0.113083
22:21:36|0.113083
22:21:37|0.113083
22:21:38|0.113083
22:21:39|0.113083
22:21:40|0.113083
22:21:41|0.112967
22:21:42|0.112967
22:21:43|0.112967
22:21:44|0.112967
22:21:45|0.112967
22:21:46|0.112967
22:21:47|0.112967
22:21:48|0.112967
22:21:49|0.112967
22:21:50|0.112967
22:21:51|0.113041
22:21:52|0.113041
22:21:53|0.113041
22:21:54|0.113041
22:21:55|0.113041
22:21:56|0.113041
22:21:57|0.113041
22:21:59|0.113041
22:22:00|0.113041
22:22:01|0.113041
22:22:03|0.113041
22:22:03|0.113041
22:22:04|0.113041
22:22:05|0.113041
22:22:06|0.113041
22:22:08|0.113041
22:22:09|0.113041
22:22:09|0.113041
22:22:10|0.113041
22:22:11|0.113041
22:22:12|0.113041
22:22:14|0.113041
22:22:14|0.113041
22:22:16|0.113041
22:22:16|0.113041
22:22:18|0.113041
22:22:19|0.113041
22:22:20|0.113041
22:22:20|0.113041
22:22:21|0.113041
22:22:23|0.113041
22:22:24|0.113041
22:22:25|0.113041
22:22:25|0.113041
22:22:26|0.113041
22:22:27|0.113041
22:22:28|0.113041
22:22:30|0.113041
22:22:31|0.113041
22:22:32|0.113041
22:22:33|0.113041
22:22:34|0.113041
22:22:35|0.113041
22:22:36|0.113041
22:22:36|0.113041
22:22:37|0.113041
22:22:39|0.113041
22:22:39|0.113041
22:22:40|0.113041
22:22:41|0.113041
22:22:42|0.113041
22:22:43|0.113041
22:22:44|0.113041
22:22:45|0.113041
22:22:46|0.113041
22:22:47|0.113041
22:22:49|0.113041
22:22:49|0.113041
22:22:50|0.113041
22:22:52|0.113041
22:22:52|0.113041
22:22:53|0.113041
22:22:54|0.113041
22:22:55|0.113041
22:22:56|0.113041
22:22:57|0.113041
22:22:58|0.113041
22:22:59|0.112928
22:23:01|0.112928
22:23:02|0.112928
22:23:03|0.112928
22:23:04|0.112928
22:23:05|0.112928
22:23:06|0.112928
22:23:06|0.112977
22:23:08|0.112977
22:23:09|0.112977
22:23:10|0.112977
22:23:11|0.112977
22:23:12|0.112977
22:23:13|0.112977
22:23:14|0.112976
22:23:15|0.112976
22:23:16|0.112976
22:23:17|0.112995
22:23:18|0.112995
22:23:19|0.112995
22:23:20|0.112995
22:23:21|0.112995
22:23:22|0.112995
22:23:23|0.112995
22:23:24|0.11295
22:23:25|0.11295
22:23:26|0.11295
22:23:27|0.11295
22:23:28|0.113042
22:23:29|0.113042
22:23:30|0.113042
22:23:31|0.113042
22:23:32|0.113039
22:23:33|0.113039
22:23:34|0.113039
22:23:35|0.113039
22:23:36|0.112904
22:23:37|0.112904
22:23:38|0.112904
22:23:39|0.112904
22:23:40|0.112904
22:23:41|0.112904
22:23:42|0.112904
22:23:43|0.112904
22:23:44|0.112904
22:23:45|0.113012
22:23:46|0.113012
22:23:47|0.113012
22:23:48|0.113012
22:23:49|0.113048
22:23:50|0.113048
22:23:51|0.113073
22:23:52|0.113073
22:23:53|0.113073
22:23:54|0.113073
22:23:55|0.113073
22:23:56|0.113073
22:23:57|0.113073
22:23:58|0.113073
22:23:59|0.113073
22:24:00|0.113073
22:24:02|0.113106
22:24:03|0.113106
22:24:04|0.113106
22:24:05|0.113106
22:24:06|0.113106
22:24:06|0.113106
22:24:07|0.113106
22:24:09|0.113106
22:24:10|0.113106
22:24:10|0.113106
22:24:12|0.113106
22:24:12|0.113106
22:24:14|0.113106
22:24:15|0.113135
22:24:16|0.113135
22:24:17|0.113135
22:24:18|0.113274
22:24:19|0.113274
22:24:20|0.113274
22:24:21|0.113274
22:24:22|0.113274
22:24:22|0.113274
22:24:23|0.113274
22:24:25|0.113274
22:24:25|0.113274
22:24:27|0.113274
22:24:27|0.113274
22:24:28|0.113274
22:24:30|0.113274
22:24:30|0.113274
22:24:31|0.113274
22:24:33|0.113274
22:24:33|0.113274
22:24:35|0.113274
22:24:35|0.113274
22:24:36|0.113274
22:24:37|0.113274
22:24:38|0.113164
22:24:39|0.113164
22:24:41|0.113164
22:24:41|0.113164
22:24:42|0.113164
22:24:44|0.113164
22:24:44|0.113164
22:24:45|0.113164
22:24:46|0.113164
22:24:47|0.113164
22:24:48|0.113164
22:24:49|0.113164
22:24:50|0.113164
22:24:51|0.113164
22:24:52|0.113164
22:24:53|0.113164
22:24:54|0.113164
22:24:55|0.113164
22:24:56|0.113201
22:24:57|0.113201
22:24:58|0.113201
22:25:00|0.113201
22:25:00|0.113201
22:25:02|0.1132
22:25:03|0.1132
22:25:04|0.1132
22:25:05|0.1132
22:25:06|0.1132
22:25:07|0.1132
22:25:09|0.1132
22:25:09|0.1132
22:25:10|0.1132
22:25:11|0.1132
22:25:12|0.1132
22:25:13|0.1132
22:25:14|0.1132
22:25:15|0.1132
22:25:16|0.1132
22:25:17|0.1132
22:25:18|0.1132
22:25:19|0.1132
22:25:20|0.113262
22:25:21|0.113262
22:25:22|0.113262
22:25:23|0.113262
22:25:24|0.1132
22:25:25|0.1132
22:25:26|0.1132
22:25:27|0.1132
22:25:28|0.1132
22:25:29|0.1132
22:25:30|0.1132
22:25:31|0.1132
22:25:32|0.1132
22:25:33|0.1132
22:25:34|0.1132
22:25:35|0.1132
22:25:36|0.1132
22:25:37|0.1132
22:25:38|0.1132
22:25:39|0.1132
22:25:40|0.1132
22:25:41|0.1132
22:25:42|0.1132
22:25:43|0.1132
22:25:44|0.113213
22:25:45|0.113213
22:25:46|0.113213
22:25:47|0.113213
22:25:48|0.113213
22:25:49|0.113213
22:25:50|0.113213
22:25:51|0.113213
22:25:52|0.113213
22:25:53|0.113213
22:25:54|0.113213
22:25:55|0.113213
22:25:56|0.113213
22:25:57|0.113213
22:25:58|0.113213
22:25:59|0.113213
22:26:00|0.113213
22:26:01|0.113213
22:26:03|0.113213
22:26:04|0.113213
22:26:05|0.113213
22:26:06|0.113213
22:26:07|0.113213
22:26:08|0.113213
22:26:09|0.113213
22:26:10|0.113213
22:26:11|0.113213
22:26:12|0.113213
22:26:13|0.113213
22:26:14|0.113213
22:26:15|0.113213
22:26:16|0.113213
22:26:18|0.113178
22:26:18|0.113178
22:26:20|0.113181
22:26:20|0.113181
22:26:21|0.113181
22:26:23|0.113181
22:26:23|0.113181
22:26:25|0.113181
22:26:26|0.113181
22:26:27|0.113181
22:26:27|0.113181
22:26:28|0.113181
22:26:29|0.113181
22:26:30|0.113181
22:26:31|0.113181
22:26:32|0.113181
22:26:33|0.113181
22:26:34|0.113181
22:26:36|0.113181
22:26:36|0.113181
22:26:38|0.113181
22:26:39|0.113181
22:26:40|0.113181
22:26:41|0.113181
22:26:42|0.113181
22:26:43|0.113181
22:26:44|0.113181
22:26:45|0.113181
22:26:45|0.113181
22:26:46|0.113181
22:26:48|0.113181
22:26:48|0.113181
22:26:50|0.113181
22:26:51|0.113181
22:26:52|0.113181
22:26:52|0.113178
22:26:54|0.113178
22:26:55|0.113178
22:26:56|0.113178
22:26:57|0.113178
22:26:57|0.113178
22:26:59|0.113178
22:26:59|0.113178
22:27:01|0.113178
22:27:01|0.113178
22:27:03|0.113178
22:27:04|0.113178
22:27:06|0.113178
22:27:07|0.113178
22:27:08|0.113339
22:27:09|0.113339
22:27:10|0.113256
22:27:10|0.113256
22:27:12|0.113256
22:27:12|0.113256
22:27:14|0.113256
22:27:15|0.113256
22:27:16|0.113341
22:27:17|0.113354
22:27:18|0.113354
22:27:19|0.113354
22:27:20|0.113354
22:27:21|0.113354
22:27:22|0.113354
22:27:23|0.113354
22:27:24|0.113354
22:27:25|0.113354
22:27:26|0.113354
22:27:27|0.113354
22:27:28|0.113354
22:27:29|0.113354
22:27:30|0.113354
22:27:31|0.113354
22:27:32|0.113354
22:27:33|0.113354
22:27:34|0.113354
22:27:35|0.113354
22:27:36|0.113354
22:27:37|0.113354
22:27:38|0.113354
22:27:39|0.113354
22:27:40|0.113354
22:27:41|0.113354
22:27:42|0.113354
22:27:43|0.113354
22:27:44|0.113354
22:27:45|0.113354
22:27:46|0.113354
22:27:47|0.113354
22:27:48|0.113354
22:27:49|0.113354
22:27:50|0.113354
22:27:51|0.113354
22:27:52|0.113354
22:27:53|0.113354
22:27:54|0.113354
22:27:55|0.113354
22:27:56|0.113316
22:27:57|0.113316
22:27:58|0.113316
22:27:59|0.113316
22:28:00|0.113415
22:28:01|0.113415
22:28:02|0.113416
22:28:03|0.113416
22:28:04|0.113416
22:28:06|0.113416
22:28:06|0.113416
22:28:07|0.113416
22:28:09|0.113416
22:28:10|0.113416
22:28:11|0.113416
22:28:11|0.113414
22:28:13|0.113207
22:28:14|0.113207
22:28:15|0.113207
22:28:15|0.113207
22:28:16|0.113341
22:28:18|0.113341
22:28:19|0.113341
22:28:19|0.113341
22:28:20|0.113342
22:28:22|0.113342
22:28:23|0.113342
22:28:23|0.113342
22:28:24|0.113342
22:28:26|0.113342
22:28:27|0.113342
22:28:27|0.113342
22:28:28|0.113342
22:28:29|0.113342
22:28:31|0.113342
22:28:31|0.113342
22:28:32|0.113342
22:28:34|0.113342
22:28:35|0.113342
22:28:35|0.113342
22:28:36|0.113342
22:28:37|0.113342
22:28:38|0.113342
22:28:40|0.113342
22:28:41|0.113342
22:28:41|0.113342
22:28:43|0.113342
22:28:43|0.113342
22:28:45|0.113342
22:28:46|0.113342
22:28:47|0.113342
22:28:48|0.113342
22:28:49|0.113342
22:28:49|0.113342
22:28:51|0.113342
22:28:52|0.113342
22:28:53|0.113342
22:28:54|0.113342
22:28:55|0.113342
22:28:56|0.113342
22:28:56|0.113342
22:28:58|0.113342
22:28:59|0.113342
22:28:59|0.113342
22:29:01|0.113342
22:29:02|0.113342
22:29:03|0.113114
22:29:04|0.113114
22:29:05|0.113146
22:29:07|0.113146
22:29:07|0.113146
22:29:08|0.113146
22:29:09|0.113146
22:29:10|0.113146
22:29:11|0.113146
22:29:12|0.113146
22:29:13|0.113146
22:29:14|0.113206
22:29:15|0.113156
22:29:16|0.113156
22:29:17|0.113209
22:29:18|0.113209
22:29:19|0.113209
22:29:21|0.113209
22:29:22|0.113209
22:29:22|0.113209
22:29:23|0.113209
22:29:24|0.113209
22:29:25|0.113209
22:29:26|0.113074
22:29:27|0.113074
22:29:28|0.113074
22:29:29|0.113074
22:29:30|0.113074
22:29:31|0.113074
22:29:32|0.113074
22:29:33|0.113074
22:29:34|0.113074
22:29:36|0.113074
22:29:36|0.113074
22:29:38|0.113074
22:29:38|0.113206
22:29:40|0.113206
22:29:40|0.113206
22:29:42|0.113206
22:29:42|0.113206
22:29:43|0.113206
22:29:44|0.113206
22:29:46|0.113206
22:29:47|0.113206
22:29:47|0.113206
22:29:48|0.113206
22:29:49|0.113206
22:29:51|0.113206
22:29:52|0.113206
22:29:53|0.113206
22:29:54|0.113206
22:29:54|0.113206
22:29:56|0.113206
22:29:57|0.113206
22:29:58|0.113206
22:29:58|0.113206
22:29:59|0.113206
22:30:00|0.113206
22:30:02|0.113206
22:30:03|0.113206
22:30:04|0.113206
22:30:05|0.113206
22:30:06|0.113206
22:30:07|0.113206
22:30:08|0.113206
22:30:10|0.113206
22:30:10|0.113206
22:30:11|0.113206
22:30:12|0.113206
22:30:13|0.113206
22:30:14|0.113206
22:30:15|0.113293
22:30:16|0.113318
22:30:17|0.113347
22:30:18|0.113333
22:30:19|0.113333
22:30:20|0.113333
22:30:21|0.113333
22:30:22|0.113333
22:30:23|0.113333
22:30:24|0.113333
22:30:25|0.113333
22:30:26|0.113333
22:30:27|0.113333
22:30:28|0.113333
22:30:29|0.113333
22:30:30|0.113333
22:30:31|0.113333
22:30:32|0.113333
22:30:33|0.113333
22:30:34|0.11321
22:30:35|0.11321
22:30:36|0.11321
22:30:37|0.113208
22:30:38|0.113208
22:30:39|0.113073
22:30:40|0.113073
22:30:41|0.113073
22:30:42|0.113073
22:30:43|0.113073
22:30:44|0.113073
22:30:45|0.113073
22:30:46|0.113073
22:30:47|0.113073
22:30:48|0.113073
22:30:49|0.113073
22:30:50|0.113073
22:30:51|0.113098
22:30:52|0.113098
22:30:53|0.113098
22:30:54|0.113098
22:30:55|0.113098
22:30:56|0.113098
22:30:57|0.113098
22:30:58|0.113098
22:30:59|0.113098
22:31:00|0.113098
22:31:01|0.113098
22:31:02|0.113085
22:31:03|0.113085
22:31:04|0.113085
22:31:05|0.113085
22:31:06|0.113085
22:31:07|0.113085
22:31:09|0.113085
22:31:09|0.113085
22:31:11|0.113085
22:31:12|0.113085
22:31:13|0.113085
22:31:14|0.113067
22:31:15|0.113257
22:31:17|0.113257
22:31:17|0.113257
22:31:18|0.113268
22:31:19|0.113268
22:31:20|0.113186
22:31:21|0.113186
22:31:22|0.113202
22:31:23|0.113202
22:31:24|0.113202
22:31:25|0.113211
22:31:26|0.113105
22:31:27|0.113105
22:31:28|0.113105
22:31:29|0.113105
22:31:30|0.113105
22:31:31|0.113105
22:31:32|0.113191
22:31:33|0.113191
22:31:34|0.113191
22:31:35|0.113191
22:31:36|0.113191
22:31:37|0.113191
22:31:38|0.113104
22:31:39|0.113104
22:31:40|0.113104
22:31:41|0.113104
22:31:42|0.113104
22:31:43|0.113104
22:31:44|0.113104
22:31:45|0.113104
22:31:46|0.113104
22:31:47|0.113104
22:31:48|0.113104
22:31:49|0.113053
22:31:50|0.113053
22:31:51|0.113053
22:31:52|0.113053
22:31:53|0.113196
22:31:54|0.113196
22:31:55|0.113196
22:31:56|0.113196
22:31:57|0.113196
22:31:58|0.113196
22:31:59|0.113196
22:32:00|0.113196
22:32:01|0.113072
22:32:02|0.113072
22:32:03|0.113072
22:32:04|0.113072
22:32:05|0.113072
22:32:06|0.113072
22:32:07|0.113072
22:32:09|0.113072
22:32:10|0.113072
22:32:11|0.113072
22:32:12|0.113072
22:32:13|0.113053
22:32:14|0.113053
22:32:15|0.113053
22:32:16|0.113158
22:32:17|0.113171
22:32:18|0.113171
22:32:19|0.113171
22:32:20|0.113171
22:32:21|0.113171
22:32:22|0.113171
22:32:23|0.113171
22:32:24|0.113171
22:32:25|0.113006
22:32:26|0.113006
22:32:27|0.113006
22:32:29|0.113006
22:32:29|0.113104
22:32:30|0.113104
22:32:32|0.113104
22:32:32|0.113104
22:32:34|0.113104
22:32:35|0.113104
22:32:35|0.113104
22:32:37|0.113104
22:32:38|0.113003
22:32:39|0.113003
22:32:40|0.113003
22:32:40|0.113003
22:32:42|0.113003
22:32:42|0.113003
22:32:43|0.113003
22:32:44|0.113003
22:32:46|0.113003
22:32:46|0.113003
22:32:47|0.113003
22:32:48|0.113191
22:32:49|0.113191
22:32:50|0.113191
22:32:51|0.113191
22:32:52|0.113191
22:32:53|0.113191
22:32:54|0.113191
22:32:55|0.113191
22:32:56|0.113191
22:32:57|0.113191
22:32:58|0.113191
22:32:59|0.113191
22:33:00|0.113123
22:33:01|0.113123
22:33:03|0.113123
22:33:03|0.113123
22:33:05|0.113123
22:33:06|0.113123
22:33:06|0.113123
22:33:07|0.113123
22:33:08|0.113123
22:33:10|0.113123
22:33:11|0.113123
22:33:12|0.113153
22:33:12|0.113
22:33:14|0.113
22:33:15|0.113156
22:33:16|0.113156
22:33:17|0.113156
22:33:18|0.113154
22:33:19|0.113154
22:33:20|0.113154
22:33:21|0.113154
22:33:23|0.113154
22:33:23|0.113154
22:33:24|0.113
22:33:25|0.113
22:33:26|0.113
22:33:27|0.112999
22:33:28|0.112999
22:33:29|0.112999
22:33:30|0.112999
22:33:31|0.113074
22:33:32|0.113074
22:33:33|0.113074
22:33:34|0.113074
22:33:35|0.112943
22:33:36|0.112943
22:33:37|0.112943
22:33:38|0.112943
22:33:39|0.112943
22:33:40|0.112943
22:33:41|0.112943
22:33:42|0.112943
22:33:43|0.112943
22:33:44|0.112943
22:33:45|0.112943
22:33:46|0.112943
22:33:47|0.112945
22:33:48|0.112945
22:33:49|0.112945
22:33:50|0.112945
22:33:51|0.112945
22:33:52|0.112945
22:33:53|0.112945
22:33:54|0.112945
22:33:55|0.112945
22:33:56|0.112945
22:33:57|0.112945
22:33:58|0.112968
22:33:59|0.112968
22:34:00|0.112968
22:34:01|0.112968
22:34:02|0.112968
22:34:03|0.112968
22:34:04|0.112968
22:34:05|0.112968
22:34:06|0.112968
22:34:07|0.113082
22:34:08|0.113082
22:34:09|0.112989
22:34:10|0.112989
22:34:12|0.112989
22:34:13|0.112989
22:34:14|0.112989
22:34:15|0.112989
22:34:16|0.113082
22:34:17|0.113082
22:34:18|0.113082
22:34:19|0.113082
22:34:20|0.113082
22:34:21|0.113007
22:34:22|0.113007
22:34:23|0.113007
22:34:24|0.113007
22:34:25|0.113007
22:34:26|0.113007
22:34:27|0.113007
22:34:28|0.113007
22:34:29|0.113007
22:34:30|0.113007
22:34:31|0.113007
22:34:32|0.113007
22:34:33|0.11298
22:34:34|0.11298
22:34:35|0.11298
22:34:36|0.11298
22:34:37|0.11298
22:34:38|0.11298
22:34:39|0.11298
22:34:40|0.11298
22:34:41|0.11298
22:34:42|0.11298
22:34:43|0.11298
22:34:44|0.112942
22:34:45|0.112942
22:34:46|0.112942
22:34:47|0.112942
22:34:48|0.112942
22:34:49|0.112942
22:34:50|0.112942
22:34:51|0.112942
22:34:52|0.112942
22:34:53|0.113224
22:34:54|0.113224
22:34:55|0.113134
22:34:56|0.113134
22:34:57|0.113134
22:34:58|0.113134
22:34:59|0.113134
22:35:00|0.113134
22:35:01|0.113134
22:35:02|0.113134
22:35:03|0.113134
22:35:04|0.113134
22:35:05|0.113134
22:35:06|0.113134
22:35:07|0.113015
22:35:08|0.113015
22:35:09|0.113015
22:35:10|0.113015
22:35:11|0.113015
22:35:13|0.113015
22:35:13|0.113015
22:35:14|0.113015
22:35:15|0.113015
22:35:16|0.113015
22:35:17|0.113015
22:35:18|0.113003
22:35:20|0.113147
22:35:20|0.113147
22:35:21|0.113147
22:35:22|0.113147
22:35:23|0.113147
22:35:25|0.113147
22:35:25|0.113147
22:35:26|0.113147
22:35:27|0.113148
22:35:28|0.113148
22:35:29|0.112991
22:35:30|0.112964
22:35:31|0.112964
22:35:32|0.112964
22:35:33|0.112964
22:35:34|0.112964
22:35:36|0.11297
22:35:36|0.11297
22:35:37|0.11297
22:35:38|0.11297
22:35:39|0.11289
22:35:41|0.11289
22:35:41|0.112847
22:35:42|0.112847
22:35:43|0.112885
22:35:44|0.112885
22:35:45|0.112885
22:35:46|0.112885
22:35:47|0.112885
22:35:48|0.112885
22:35:49|0.1128
22:35:50|0.112724
22:35:51|0.112799
22:35:52|0.112804
22:35:53|0.112869
22:35:54|0.112853
22:35:55|0.112853
22:35:56|0.112853
22:35:57|0.112853
22:35:58|0.112853
22:35:59|0.112895
22:36:00|0.112895
22:36:02|0.112895
22:36:02|0.112895
22:36:03|0.112699
22:36:04|0.112847
22:36:05|0.112847
22:36:07|0.112847
22:36:07|0.112847
22:36:08|0.112847
22:36:09|0.112847
22:36:10|0.112847
22:36:11|0.112847
22:36:13|0.112847
22:36:14|0.112726
22:36:15|0.112726
22:36:16|0.112701
22:36:17|0.112804
22:36:18|0.112804
22:36:19|0.112804
22:36:20|0.112804
22:36:21|0.112804
22:36:21|0.112804
22:36:23|0.112804
22:36:24|0.112804
22:36:25|0.112804
22:36:26|0.112804
22:36:27|0.112804
22:36:28|0.112677
22:36:29|0.112677
22:36:30|0.112677
22:36:31|0.112677
22:36:33|0.112769
22:36:33|0.112833
22:36:34|0.112833
22:36:36|0.112833
22:36:37|0.112833
22:36:38|0.112833
22:36:38|0.112833
22:36:40|0.112671
22:36:40|0.112671
22:36:41|0.112671
22:36:42|0.112671
22:36:43|0.112671
22:36:44|0.112671
22:36:45|0.112671
22:36:47|0.112671
22:36:48|0.112671
22:36:49|0.112671
22:36:50|0.112671
22:36:51|0.112643
22:36:52|0.112643
22:36:53|0.112643
22:36:54|0.112794
22:36:55|0.112795
22:36:55|0.112682
22:36:57|0.112682
22:36:58|0.112682
22:36:59|0.112682
22:37:00|0.112682
22:37:01|0.112682
22:37:02|0.112682
22:37:03|0.112685
22:37:03|0.112685
22:37:05|0.112685
22:37:06|0.112685
22:37:06|0.112685
22:37:07|0.112685
22:37:09|0.112685
22:37:09|0.112685
22:37:11|0.112685
22:37:11|0.112685
22:37:13|0.112685
22:37:14|0.112634
22:37:16|0.112634
22:37:16|0.112731
22:37:17|0.112731
22:37:19|0.112726
22:37:20|0.112725
22:37:20|0.112731
22:37:22|0.112731
22:37:22|0.112731
22:37:24|0.112731
22:37:24|0.112731
22:37:25|0.112763
22:37:26|0.112763
22:37:28|0.112763
22:37:28|0.112763
22:37:30|0.112763
22:37:31|0.112763
22:37:31|0.112763
22:37:32|0.112763
22:37:33|0.112763
22:37:35|0.112763
22:37:35|0.112763
22:37:36|0.112686
22:37:37|0.112767
22:37:39|0.112767
22:37:40|0.112767
22:37:41|0.112767
22:37:41|0.112767
22:37:43|0.112764
22:37:43|0.112764
22:37:45|0.112764
22:37:46|0.112764
22:37:47|0.112764
22:37:47|0.112631
22:37:49|0.112631
22:37:50|0.112631
22:37:51|0.112631
22:37:51|0.112631
22:37:53|0.112631
22:37:53|0.112631
22:37:54|0.112631
22:37:56|0.112631
22:37:56|0.112631
22:37:58|0.112631
22:37:59|0.112622
22:38:00|0.112622
22:38:01|0.112622
22:38:02|0.112622
22:38:03|0.112622
22:38:03|0.112724
22:38:05|0.112724
22:38:05|0.112724
22:38:07|0.112724
22:38:07|0.112724
22:38:09|0.112724
22:38:10|0.112622
22:38:11|0.112622
22:38:12|0.112622
22:38:12|0.112622
22:38:14|0.112622
22:38:15|0.11273
22:38:16|0.11273
22:38:18|0.11273
22:38:18|0.11273
22:38:19|0.112732
22:38:20|0.112733
22:38:21|0.112622
22:38:22|0.112622
22:38:23|0.112725
22:38:24|0.112725
22:38:25|0.112725
22:38:26|0.112725
22:38:27|0.112725
22:38:29|0.112725
22:38:29|0.112716
22:38:30|0.112716
22:38:31|0.112716
22:38:32|0.112716
22:38:34|0.112622
22:38:35|0.112622
22:38:36|0.112656
22:38:37|0.112656
22:38:38|0.112656
22:38:39|0.112656
22:38:40|0.112656
22:38:41|0.112656
22:38:42|0.112656
22:38:43|0.112656
22:38:44|0.112656
22:38:45|0.112622
22:38:46|0.112622
22:38:47|0.112622
22:38:48|0.112622
22:38:49|0.112622
22:38:50|0.112622
22:38:51|0.112622
22:38:52|0.11267
22:38:53|0.11267
22:38:54|0.11267
22:38:55|0.11267
22:38:56|0.112622
22:38:57|0.112622
22:38:58|0.112622
22:38:59|0.112622
22:39:00|0.112622
22:39:01|0.112622
22:39:03|0.112746
22:39:03|0.112746
22:39:04|0.112746
22:39:05|0.112746
22:39:06|0.112746
22:39:07|0.112691
22:39:08|0.112691
22:39:09|0.112691
22:39:10|0.112691
22:39:11|0.112691
22:39:12|0.112691
22:39:13|0.112677
22:39:14|0.112677
22:39:16|0.112758
22:39:17|0.112758
22:39:18|0.112758
22:39:19|0.112758
22:39:20|0.112702
22:39:21|0.112702
22:39:22|0.112702
22:39:24|0.112702
22:39:24|0.112702
22:39:26|0.112702
22:39:27|0.112702
22:39:27|0.112702
22:39:28|0.112702
22:39:30|0.112702
22:39:31|0.112702
22:39:31|0.11271
22:39:32|0.11271
22:39:33|0.112695
22:39:35|0.112695
22:39:35|0.112695
22:39:37|0.112695
22:39:37|0.112695
22:39:39|0.112695
22:39:40|0.112695
22:39:41|0.112695
22:39:41|0.112695
22:39:42|0.112695
22:39:44|0.112695
22:39:45|0.112695
22:39:45|0.112695
22:39:47|0.112695
22:39:47|0.112695
22:39:48|0.112674
22:39:49|0.112674
22:39:50|0.112674
22:39:51|0.112674
22:39:52|0.112674
22:39:53|0.112674
22:39:55|0.112674
22:39:56|0.112622
22:39:57|0.112622
22:39:57|0.112622
22:39:58|0.112622
22:40:00|0.112622
22:40:01|0.112622
22:40:01|0.112622
22:40:02|0.112645
22:40:03|0.112645
22:40:04|0.112646
22:40:06|0.1126
22:40:06|0.112568
22:40:08|0.112595
22:40:08|0.112595
22:40:09|0.112595
22:40:10|0.112595
22:40:11|0.112595
22:40:12|0.112594
22:40:13|0.112594
22:40:14|0.112594
22:40:15|0.112594
22:40:17|0.112594
22:40:18|0.112568
22:40:19|0.1125
22:40:20|0.112499
22:40:21|0.112499
22:40:22|0.112499
22:40:23|0.112499
22:40:24|0.112499
22:40:25|0.112499
22:40:26|0.112499
22:40:27|0.112499
22:40:28|0.112499
22:40:29|0.112499
22:40:30|0.112451
22:40:32|0.112451
22:40:33|0.112498
22:40:34|0.112498
22:40:34|0.112498
22:40:35|0.112498
22:40:36|0.112498
22:40:38|0.112498
22:40:39|0.112498
22:40:39|0.112498
22:40:40|0.112488
22:40:42|0.1124
22:40:42|0.1124
22:40:44|0.1124
22:40:44|0.112399
22:40:46|0.1124
22:40:47|0.1124
22:40:48|0.112475
22:40:48|0.112593
22:40:49|0.112593
22:40:51|0.112593
22:40:52|0.112593
22:40:53|0.112593
22:40:54|0.112504
22:40:55|0.112504
22:40:56|0.112504
22:40:57|0.112504
22:40:58|0.112504
22:40:58|0.112504
22:40:59|0.112504
22:41:01|0.112593
22:41:02|0.112593
22:41:03|0.112593
22:41:04|0.112605
22:41:04|0.112523
22:41:05|0.112605
22:41:07|0.112605
22:41:08|0.112605
22:41:08|0.112605
22:41:10|0.112605
22:41:11|0.112605
22:41:12|0.112605
22:41:13|0.112605
22:41:13|0.112605
22:41:15|0.112543
22:41:15|0.112543
22:41:17|0.112542
22:41:18|0.112542
22:41:20|0.112605
22:41:21|0.112605
22:41:22|0.112605
22:41:22|0.112605
22:41:24|0.112605
22:41:25|0.112605
22:41:26|0.112551
22:41:27|0.112551
22:41:28|0.112506
22:41:29|0.112506
22:41:30|0.112506
22:41:31|0.112506
22:41:32|0.112506
22:41:33|0.112534
22:41:34|0.112534
22:41:35|0.112532
22:41:36|0.112501
22:41:37|0.112501
22:41:38|0.112501
22:41:39|0.112501
22:41:40|0.112418
22:41:41|0.112418
22:41:42|0.112418
22:41:43|0.112543
22:41:44|0.112543
22:41:45|0.112543
22:41:46|0.112543
22:41:47|0.112543
22:41:48|0.112543
22:41:49|0.112543
22:41:50|0.112543
22:41:51|0.112411
22:41:52|0.112411
22:41:53|0.112411
22:41:54|0.112411
22:41:55|0.112411
22:41:56|0.112411
22:41:57|0.112411
22:41:58|0.112509
22:41:59|0.112509
22:42:00|0.112509
22:42:01|0.112509
22:42:02|0.112509
22:42:03|0.112413
22:42:04|0.112413
22:42:05|0.112413
22:42:06|0.112413
22:42:07|0.112413
22:42:08|0.112413
22:42:09|0.112413
22:42:10|0.112413
22:42:11|0.112413
22:42:12|0.112413
22:42:13|0.112413
22:42:14|0.112418
22:42:15|0.112418
22:42:16|0.112418
22:42:17|0.112495
22:42:18|0.112493
22:42:20|0.112493
22:42:21|0.112493
22:42:22|0.112493
22:42:23|0.112571
22:42:24|0.112507
22:42:25|0.112507
22:42:26|0.112371
22:42:27|0.1125
22:42:28|0.1125
22:42:29|0.1125
22:42:30|0.1125
22:42:32|0.1125
22:42:32|0.1125
22:42:33|0.11246
22:42:34|0.11246
22:42:35|0.11246
22:42:36|0.11246
22:42:37|0.112465
22:42:38|0.112465
22:42:39|0.112465
22:42:41|0.112465
22:42:41|0.112465
22:42:42|0.112465
22:42:43|0.112465
22:42:44|0.112465
22:42:45|0.112465
22:42:46|0.112465
22:42:47|0.112465
22:42:48|0.112465
22:42:49|0.112465
22:42:50|0.112334
22:42:51|0.112334
22:42:52|0.112432
22:42:53|0.112432
22:42:54|0.112432
22:42:55|0.112432
22:42:56|0.112432
22:42:57|0.112432
22:42:58|0.112432
22:42:59|0.112432
22:43:00|0.112432
22:43:01|0.112342
22:43:02|0.112342
22:43:03|0.112342
22:43:04|0.112342
22:43:05|0.112342
22:43:06|0.112342
22:43:07|0.112342
22:43:08|0.112432
22:43:09|0.112432
22:43:10|0.112432
22:43:11|0.112432
22:43:12|0.112432
22:43:13|0.112336
22:43:14|0.112432
22:43:15|0.112432
22:43:16|0.112432
22:43:17|0.112432
22:43:18|0.112432
22:43:20|0.112432
22:43:21|0.112432
22:43:22|0.112432
22:43:23|0.112432
22:43:25|0.112336
22:43:25|0.112336
22:43:27|0.112466
22:43:28|0.112466
22:43:28|0.112466
22:43:30|0.112466
22:43:31|0.112466
22:43:32|0.112432
22:43:32|0.112432
22:43:34|0.112337
22:43:35|0.112337
22:43:35|0.112337
22:43:37|0.112337
22:43:38|0.112337
22:43:38|0.112337
22:43:39|0.112337
22:43:41|0.112432
22:43:42|0.112432
22:43:42|0.112432
22:43:43|0.112432
22:43:44|0.112432
22:43:46|0.112432
22:43:46|0.112432
22:43:48|0.112432
22:43:48|0.112339
22:43:49|0.112432
22:43:51|0.112432
22:43:52|0.112432
22:43:52|0.112432
22:43:54|0.112432
22:43:55|0.112432
22:43:56|0.112432
22:43:56|0.112432
22:43:58|0.112432
22:43:59|0.112432
22:43:59|0.112339
22:44:01|0.112339
22:44:02|0.112421
22:44:02|0.112421
22:44:04|0.112421
22:44:04|0.112432
22:44:06|0.112432
22:44:06|0.112432
22:44:08|0.112432
22:44:08|0.112432
22:44:10|0.112432
22:44:11|0.11242
22:44:12|0.11242
22:44:12|0.11242
22:44:13|0.112339
22:44:14|0.112339
22:44:16|0.112421
22:44:16|0.112518
22:44:18|0.112577
22:44:19|0.112623
22:44:20|0.112623
22:44:21|0.112623
22:44:22|0.112753
22:44:23|0.112753
22:44:24|0.112753
22:44:25|0.112753
22:44:26|0.112832
22:44:27|0.112832
22:44:28|0.112832
22:44:29|0.112832
22:44:30|0.112832
22:44:31|0.112832
22:44:32|0.112832
22:44:33|0.112832
22:44:34|0.112832
22:44:35|0.112687
22:44:36|0.112687
22:44:37|0.112687
22:44:39|0.112687
22:44:39|0.112761
22:44:40|0.112632
22:44:41|0.11276
22:44:42|0.112759
22:44:43|0.112759
22:44:44|0.112759
22:44:45|0.112759
22:44:46|0.112583
22:44:47|0.112583
22:44:48|0.112583
22:44:49|0.112583
22:44:51|0.112583
22:44:51|0.112583
22:44:53|0.112583
22:44:53|0.112583
22:44:55|0.112583
22:44:55|0.112583
22:44:56|0.112583
22:44:57|0.11251
22:44:59|0.11251
22:44:59|0.11251
22:45:00|0.11251
22:45:02|0.11251
22:45:02|0.11251
22:45:03|0.11251
22:45:04|0.11251
22:45:05|0.11251
22:45:07|0.11251
22:45:08|0.11245
22:45:08|0.11245
22:45:09|0.112461
22:45:10|0.112461
22:45:11|0.112461
22:45:12|0.112461
22:45:13|0.112461
22:45:14|0.112461
22:45:15|0.112461
22:45:16|0.112451
22:45:18|0.112451
22:45:18|0.112451
22:45:20|0.112547
22:45:20|0.112547
22:45:22|0.112451
22:45:23|0.112451
22:45:24|0.112451
22:45:25|0.112451
22:45:26|0.112451
22:45:27|0.112451
22:45:28|0.112451
22:45:29|0.112436
22:45:30|0.112436
22:45:31|0.112436
22:45:32|0.112436
22:45:33|0.112418
22:45:34|0.112418
22:45:35|0.112418
22:45:36|0.112418
22:45:37|0.112418
22:45:38|0.112418
22:45:39|0.112418
22:45:40|0.112418
22:45:41|0.112418
22:45:42|0.112418
22:45:43|0.112418
22:45:44|0.112418
22:45:45|0.112418
22:45:46|0.112405
22:45:47|0.112405
22:45:48|0.112405
22:45:49|0.112405
22:45:50|0.112405
22:45:51|0.112405
22:45:52|0.112405
22:45:53|0.112405
22:45:54|0.112405
22:45:55|0.112405
22:45:56|0.112405
22:45:57|0.112405
22:45:58|0.112481
22:46:00|0.112481
22:46:01|0.112481
22:46:01|0.112481
22:46:03|0.112481
22:46:03|0.112481
22:46:04|0.112481
22:46:06|0.112481
22:46:06|0.112481
22:46:08|0.112481
22:46:09|0.112339
22:46:10|0.11244
22:46:10|0.11244
22:46:12|0.11244
22:46:13|0.11244
22:46:14|0.11244
22:46:15|0.11244
22:46:15|0.11244
22:46:16|0.112429
22:46:18|0.112429
22:46:19|0.112443
22:46:20|0.112336
22:46:21|0.112336
22:46:22|0.112336
22:46:23|0.112336
22:46:25|0.112336
22:46:25|0.112336
22:46:26|0.112336
22:46:27|0.112336
22:46:29|0.112336
22:46:30|0.112336
22:46:30|0.112336
22:46:31|0.112317
22:46:33|0.112317
22:46:33|0.112317
22:46:35|0.112317
22:46:35|0.112317
22:46:36|0.112317
22:46:37|0.112317
22:46:39|0.112317
22:46:40|0.112317
22:46:41|0.112317
22:46:42|0.112317
22:46:42|0.112317
22:46:44|0.11232
22:46:44|0.11237
22:46:45|0.11237
22:46:46|0.11237
22:46:48|0.11237
22:46:48|0.11237
22:46:50|0.11237
22:46:50|0.11237
22:46:52|0.11237
22:46:52|0.11237
22:46:54|0.11237
22:46:54|0.11237
22:46:56|0.112327
22:46:56|0.112327
22:46:57|0.112327
22:46:58|0.112327
22:46:59|0.112327
22:47:01|0.112415
22:47:01|0.112415
22:47:03|0.112415
22:47:04|0.112415
22:47:05|0.112415
22:47:06|0.112327
22:47:07|0.112327
22:47:08|0.112327
22:47:09|0.112327
22:47:09|0.112327
22:47:10|0.112327
22:47:12|0.112327
22:47:13|0.112327
22:47:14|0.112327
22:47:14|0.112327
22:47:16|0.112416
22:47:17|0.112416
22:47:17|0.112327
22:47:18|0.112411
22:47:20|0.112411
22:47:21|0.112411
22:47:21|0.112411
22:47:23|0.112411
22:47:24|0.112411
22:47:26|0.112411
22:47:26|0.112411
22:47:27|0.112411
22:47:28|0.112327
22:47:30|0.112327
22:47:31|0.112327
22:47:32|0.112327
22:47:33|0.112327
22:47:34|0.112327
22:47:35|0.112327
22:47:36|0.112327
22:47:37|0.112327
22:47:38|0.112327
22:47:39|0.112327
22:47:40|0.112327
22:47:41|0.112327
22:47:42|0.112327
22:47:43|0.112327
22:47:44|0.112314
22:47:45|0.112314
22:47:46|0.112314
22:47:47|0.112314
22:47:48|0.112343
22:47:49|0.112343
22:47:50|0.112343
22:47:51|0.112343
22:47:52|0.112343
22:47:53|0.112263
22:47:54|0.112263
22:47:55|0.112263
22:47:56|0.112263
22:47:57|0.112263
22:47:58|0.112263
22:47:59|0.112263
22:48:00|0.112263
22:48:01|0.112263
22:48:02|0.112263
22:48:03|0.112263
22:48:04|0.112263
22:48:05|0.112263
22:48:06|0.112263
22:48:07|0.112263
22:48:08|0.112263
22:48:09|0.112263
22:48:10|0.112263
22:48:11|0.112263
22:48:12|0.112263
22:48:13|0.112263
22:48:14|0.112263
22:48:15|0.112365
22:48:16|0.112263
22:48:17|0.112263
22:48:18|0.112263
22:48:19|0.112342
22:48:20|0.112414
22:48:21|0.112414
22:48:22|0.112414
22:48:23|0.112372
22:48:24|0.112372
22:48:25|0.112372
22:48:27|0.112372
22:48:28|0.112227
22:48:29|0.112227
22:48:30|0.112227
22:48:31|0.112227
22:48:32|0.112227
22:48:33|0.112227
22:48:34|0.112227
22:48:35|0.112284
22:48:36|0.1122
22:48:36|0.112279
22:48:38|0.112279
22:48:39|0.112279
22:48:40|0.11226
22:48:41|0.1122
22:48:42|0.1122
22:48:43|0.1122
22:48:44|0.112278
22:48:45|0.112278
22:48:46|0.112278
22:48:46|0.112311
22:48:48|0.112311
22:48:48|0.112297
22:48:50|0.112297
22:48:51|0.1122
22:48:52|0.1122
22:48:53|0.1122
22:48:54|0.1122
22:48:55|0.1122
22:48:55|0.1122
22:48:57|0.1122
22:48:57|0.112243
22:48:59|0.112243
22:49:00|0.1122
22:49:00|0.1122
22:49:02|0.1122
22:49:03|0.1122
22:49:04|0.112226
22:49:05|0.112226
22:49:06|0.112226
22:49:06|0.112226
22:49:08|0.112226
22:49:09|0.112226
22:49:10|0.112226
22:49:11|0.112226
22:49:12|0.112226
22:49:13|0.112226
22:49:14|0.1122
22:49:15|0.1122
22:49:16|0.112127
22:49:16|0.112216
22:49:18|0.112216
22:49:19|0.112248
22:49:20|0.112248
22:49:21|0.112248
22:49:21|0.112248
22:49:23|0.112248
22:49:24|0.112248
22:49:24|0.112127
22:49:26|0.112127
22:49:27|0.112127
22:49:29|0.112242
22:49:29|0.112242
22:49:30|0.112246
22:49:31|0.112246
22:49:32|0.112246
22:49:34|0.112246
22:49:34|0.112246
22:49:35|0.112246
22:49:37|0.112127
22:49:38|0.112127
22:49:39|0.112127
22:49:39|0.112132
22:49:41|0.112132
22:49:42|0.112132
22:49:43|0.11221
22:49:44|0.112214
22:49:44|0.112214
22:49:45|0.112214
22:49:46|0.112214
22:49:47|0.112214
22:49:48|0.112127
22:49:50|0.112127
22:49:50|0.112214
22:49:51|0.112214
22:49:52|0.112214
22:49:53|0.112214
22:49:54|0.112214
22:49:56|0.112214
22:49:57|0.112214
22:49:57|0.112214
22:49:58|0.112214
22:49:59|0.112214
22:50:00|0.112129
22:50:02|0.112129
22:50:03|0.112207
22:50:04|0.112207
22:50:05|0.112241
22:50:06|0.112241
22:50:07|0.112241
22:50:08|0.112241
22:50:09|0.112241
22:50:10|0.112241
22:50:11|0.112241
22:50:11|0.112132
22:50:12|0.112132
22:50:14|0.112132
22:50:15|0.112132
22:50:16|0.112132
22:50:17|0.112132
22:50:18|0.112239
22:50:19|0.112239
22:50:20|0.112244
22:50:21|0.112257
22:50:21|0.112257
22:50:23|0.112201
22:50:23|0.112201
22:50:25|0.112201
22:50:26|0.112201
22:50:27|0.112201
22:50:28|0.112201
22:50:30|0.112201
22:50:30|0.112201
22:50:31|0.112201
22:50:33|0.112201
22:50:34|0.112201
22:50:35|0.112201
22:50:35|0.112209
22:50:37|0.112209
22:50:38|0.112209
22:50:39|0.112209
22:50:40|0.112209
22:50:41|0.112209
22:50:42|0.112209
22:50:43|0.112209
22:50:44|0.112209
22:50:45|0.112209
22:50:46|0.112209
22:50:46|0.112192
22:50:48|0.112192
22:50:48|0.112192
22:50:50|0.112281
22:50:51|0.112281
22:50:52|0.112311
22:50:53|0.112313
22:50:54|0.112313
22:50:54|0.112313
22:50:56|0.112313
22:50:57|0.112313
22:50:57|0.112313
22:50:59|0.112316
22:51:00|0.112316
22:51:01|0.112316
22:51:02|0.112316
22:51:03|0.112316
22:51:04|0.112316
22:51:05|0.112316
22:51:06|0.112316
22:51:07|0.112316
22:51:08|0.112316
22:51:09|0.112316
22:51:10|0.112316
22:51:11|0.112252
22:51:11|0.112252
22:51:13|0.112252
22:51:14|0.112252
22:51:15|0.112252
22:51:16|0.112252
22:51:16|0.112414
22:51:18|0.112414
22:51:19|0.112408
22:51:20|0.112408
22:51:21|0.112408
22:51:22|0.112298
22:51:23|0.112298
22:51:24|0.112298
22:51:26|0.112298
22:51:26|0.112298
22:51:28|0.112298
22:51:29|0.112298
22:51:30|0.112298
22:51:31|0.112298
22:51:31|0.112298
22:51:33|0.112298
22:51:34|0.112272
22:51:35|0.112271
22:51:36|0.112271
22:51:37|0.112271
22:51:38|0.112271
22:51:39|0.112271
22:51:40|0.112271
22:51:41|0.112271
22:51:42|0.112271
22:51:43|0.112271
22:51:43|0.112271
22:51:45|0.112271
22:51:46|0.112271
22:51:47|0.112245
22:51:48|0.112245
22:51:49|0.112245
22:51:50|0.112245
22:51:51|0.112245
22:51:52|0.112245
22:51:53|0.112273
22:51:53|0.112273
22:51:55|0.112273
22:51:55|0.112273
22:51:57|0.112273
22:51:58|0.112245
22:51:59|0.112245
22:52:00|0.112253
22:52:01|0.112253
22:52:02|0.112253
22:52:03|0.112253
22:52:04|0.112253
22:52:04|0.112253
22:52:06|0.112253
22:52:07|0.112253
22:52:08|0.112253
22:52:09|0.112253
22:52:10|0.112135
22:52:11|0.112135
22:52:12|0.112135
22:52:13|0.112135
22:52:14|0.112135
22:52:14|0.112135
22:52:16|0.112135
22:52:17|0.112131
22:52:18|0.112131
22:52:19|0.112131
22:52:20|0.112131
22:52:21|0.112128
22:52:22|0.112216
22:52:22|0.112216
22:52:24|0.112216
22:52:25|0.112216
22:52:26|0.112216
22:52:27|0.112216
22:52:27|0.112216
22:52:29|0.112216
22:52:30|0.112216
22:52:31|0.112216
22:52:32|0.112216
22:52:34|0.112127
22:52:34|0.112127
22:52:35|0.112127
22:52:36|0.112127
22:52:37|0.112127
22:52:38|0.112127
22:52:39|0.112127
22:52:40|0.112127
22:52:41|0.112127
22:52:42|0.112127
22:52:43|0.112127
22:52:44|0.112127
22:52:45|0.112182
22:52:46|0.112182
22:52:47|0.112182
22:52:48|0.112182
22:52:49|0.112182
22:52:50|0.112182
22:52:51|0.112182
22:52:52|0.112182
22:52:53|0.112182
22:52:54|0.112182
22:52:55|0.112182
22:52:56|0.112126
22:52:57|0.112126
22:52:58|0.112126
22:52:59|0.112126
22:53:00|0.11214
22:53:01|0.11214
22:53:02|0.11214
22:53:03|0.11214
22:53:04|0.11214
22:53:05|0.11214
22:53:06|0.11214
22:53:07|0.11214
22:53:08|0.112092
22:53:09|0.112092
22:53:10|0.112092
22:53:11|0.112118
22:53:12|0.112118
22:53:13|0.112118
22:53:14|0.112118
22:53:15|0.112118
22:53:16|0.112118
22:53:17|0.112106
22:53:18|0.112106
22:53:19|0.112028
22:53:20|0.11212
22:53:21|0.11212
22:53:22|0.11212
22:53:23|0.11212
22:53:24|0.11212
22:53:25|0.11212
22:53:26|0.11212
22:53:27|0.11212
22:53:28|0.112121
22:53:29|0.112121
22:53:31|0.112036
22:53:32|0.112036
22:53:33|0.112036
22:53:34|0.11212
22:53:35|0.11212
22:53:36|0.11212
22:53:37|0.11212
22:53:38|0.11212
22:53:39|0.11212
22:53:40|0.11212
22:53:41|0.11212
22:53:42|0.11212
22:53:43|0.112035
22:53:44|0.112035
22:53:45|0.112035
22:53:45|0.112136
22:53:47|0.112148
22:53:48|0.112148
22:53:48|0.112148
22:53:50|0.112148
22:53:51|0.112148
22:53:52|0.112148
22:53:53|0.112148
22:53:54|0.112148
22:53:54|0.112024
22:53:56|0.112117
22:53:56|0.112117
22:53:58|0.112117
22:53:58|0.112125
22:54:00|0.112125
22:54:01|0.112125
22:54:02|0.112125
22:54:03|0.112125
22:54:03|0.112125
22:54:04|0.112125
22:54:06|0.112125
22:54:06|0.112048
22:54:07|0.112048
22:54:09|0.112048
22:54:10|0.112048
22:54:10|0.112048
22:54:12|0.112048
22:54:13|0.112048
22:54:14|0.112048
22:54:15|0.112048
22:54:16|0.112048
22:54:17|0.112048
22:54:18|0.112141
22:54:19|0.112045
22:54:20|0.112148
22:54:21|0.112148
22:54:22|0.112148
22:54:23|0.112148
22:54:24|0.112148
22:54:25|0.112148
22:54:26|0.112148
22:54:26|0.112148
22:54:28|0.112148
22:54:29|0.112148
22:54:30|0.11203
22:54:31|0.11203
22:54:32|0.11203
22:54:34|0.112043
22:54:34|0.112043
22:54:35|0.112043
22:54:36|0.112043
22:54:37|0.112043
22:54:38|0.112043
22:54:39|0.112043
22:54:40|0.112043
22:54:41|0.112035
22:54:42|0.112035
22:54:43|0.112035
22:54:44|0.112035
22:54:45|0.112035
22:54:46|0.112035
22:54:47|0.112123
22:54:48|0.112123
22:54:49|0.112123
22:54:50|0.112123
22:54:51|0.11215
22:54:52|0.11215
22:54:53|0.11215
22:54:54|0.112285
22:54:55|0.112285
22:54:56|0.112285
22:54:57|0.112285
22:54:58|0.112285
22:54:59|0.112285
22:55:00|0.112285
22:55:01|0.112285
22:55:02|0.112285
22:55:03|0.112285
22:55:04|0.112285
22:55:05|0.112116
22:55:06|0.112116
22:55:07|0.112116
22:55:08|0.112116
22:55:09|0.112116
22:55:10|0.112116
22:55:11|0.112116
22:55:12|0.112268
22:55:13|0.112268
22:55:14|0.112268
22:55:15|0.112268
22:55:16|0.112272
22:55:17|0.112176
22:55:18|0.112176
22:55:19|0.112233
22:55:20|0.112233
22:55:22|0.112233
22:55:22|0.112233
22:55:23|0.112233
22:55:24|0.112233
22:55:25|0.112233
22:55:26|0.112233
22:55:27|0.112233
22:55:28|0.112233
22:55:29|0.112092
22:55:30|0.112092
22:55:32|0.112092
22:55:33|0.112092
22:55:34|0.112092
22:55:35|0.112092
22:55:36|0.112092
22:55:37|0.112092
22:55:38|0.112092
22:55:39|0.112092
22:55:40|0.112092
22:55:41|0.112075
22:55:42|0.112075
22:55:43|0.112181
22:55:44|0.112198
22:55:45|0.112198
22:55:46|0.112198
22:55:47|0.112198
22:55:48|0.112198
22:55:49|0.112198
22:55:50|0.112198
22:55:51|0.112198
22:55:52|0.112148
22:55:53|0.112148
22:55:54|0.112148
22:55:55|0.112148
22:55:57|0.112148
22:55:57|0.112148
22:55:58|0.112148
22:55:59|0.112148
22:56:00|0.112148
22:56:01|0.112148
22:56:02|0.112148
22:56:03|0.112148
22:56:04|0.112128
22:56:05|0.112128
22:56:06|0.112128
22:56:07|0.112128
22:56:09|0.112128
22:56:09|0.112128
22:56:11|0.112128
22:56:12|0.112128
22:56:13|0.112128
22:56:13|0.112128
22:56:14|0.112227
22:56:15|0.112114
22:56:16|0.112114
22:56:17|0.112114
22:56:19|0.112114
22:56:19|0.112208
22:56:20|0.112208
22:56:21|0.112208
22:56:23|0.112208
22:56:23|0.112208
22:56:25|0.112208
22:56:26|0.112208
22:56:27|0.112113
22:56:27|0.112113
22:56:28|0.112113
22:56:29|0.112113
22:56:31|0.112113
22:56:31|0.112113
22:56:32|0.112113
22:56:33|0.112113
22:56:35|0.112113
22:56:36|0.112113
22:56:37|0.112113
22:56:38|0.112139
22:56:39|0.112139
22:56:40|0.112139
22:56:41|0.112139
22:56:42|0.112139
22:56:43|0.112139
22:56:44|0.112139
22:56:45|0.112139
22:56:46|0.112001
22:56:47|0.112001
22:56:48|0.112113
22:56:49|0.11211
22:56:50|0.112024
22:56:51|0.112024
22:56:52|0.112024
22:56:53|0.112024
22:56:54|0.112024
22:56:55|0.112024
22:56:56|0.112024
22:56:57|0.112024
22:56:58|0.112024
22:56:59|0.112024
22:57:00|0.112024
22:57:01|0.112024
22:57:02|0.112025
22:57:03|0.112025
22:57:04|0.112025
22:57:06|0.112025
22:57:07|0.112025
22:57:08|0.112025
22:57:08|0.112025
22:57:09|0.112025
22:57:11|0.112025
22:57:11|0.112025
22:57:12|0.112025
22:57:13|0.112025
22:57:14|0.112025
22:57:15|0.112025
22:57:16|0.112025
22:57:18|0.112124
22:57:18|0.112124
22:57:19|0.112124
22:57:21|0.112124
22:57:22|0.112124
22:57:22|0.112124
22:57:24|0.112124
22:57:24|0.112124
22:57:25|0.112025
22:57:26|0.112025
22:57:27|0.112025
22:57:28|0.112025
22:57:30|0.112025
22:57:30|0.112113
22:57:31|0.112113
22:57:32|0.112113
22:57:34|0.112124
22:57:35|0.112124
22:57:36|0.112124
22:57:38|0.112124
22:57:38|0.112124
22:57:39|0.112124
22:57:40|0.112124
22:57:41|0.112124
22:57:42|0.112124
22:57:43|0.112124
22:57:44|0.112124
22:57:45|0.112124
22:57:46|0.112124
22:57:47|0.112124
22:57:48|0.112029
22:57:49|0.112029
22:57:50|0.112029
22:57:52|0.112029
22:57:52|0.112029
22:57:53|0.112138
22:57:55|0.112138
22:57:56|0.112138
22:57:57|0.112138
22:57:58|0.112138
22:57:59|0.112138
22:58:00|0.112045
22:58:01|0.112045
22:58:02|0.112045
22:58:02|0.112045
22:58:04|0.112045
22:58:05|0.112045
22:58:06|0.112045
22:58:07|0.112045
22:58:07|0.112045
22:58:09|0.112045
22:58:10|0.112045
22:58:11|0.112034
22:58:12|0.112034
22:58:13|0.112034
22:58:14|0.112034
22:58:15|0.112109
22:58:16|0.112109
22:58:17|0.112109
22:58:18|0.112128
22:58:19|0.112128
22:58:20|0.112139
22:58:21|0.112139
22:58:22|0.112033
22:58:23|0.112033
22:58:24|0.112033
22:58:25|0.112205
22:58:26|0.112205
22:58:27|0.112205
22:58:28|0.112205
22:58:29|0.112205
22:58:30|0.112205
22:58:31|0.112205
22:58:32|0.112205
22:58:33|0.112205
22:58:34|0.112215
22:58:35|0.112215
22:58:36|0.112215
22:58:38|0.112281
22:58:38|0.112281
22:58:40|0.112281
22:58:41|0.112281
22:58:42|0.112281
22:58:43|0.112281
22:58:44|0.112281
22:58:45|0.112294
22:58:46|0.112294
22:58:47|0.112294
22:58:48|0.112386
22:58:49|0.112388
22:58:50|0.112388
22:58:51|0.112388
22:58:52|0.112388
22:58:53|0.112388
22:58:54|0.112388
22:58:55|0.112388
22:58:56|0.112388
22:58:57|0.112334
22:58:58|0.112334
22:58:59|0.112334
22:59:00|0.112334
22:59:01|0.112334
22:59:02|0.112334
22:59:03|0.112334
22:59:04|0.112334
22:59:05|0.112334
22:59:06|0.112334
22:59:07|0.112334
22:59:08|0.112208
22:59:09|0.112208
22:59:10|0.112208
22:59:11|0.112208
22:59:12|0.112208
22:59:14|0.112208
22:59:14|0.112338
22:59:16|0.112363
22:59:16|0.112363
22:59:17|0.112364
22:59:18|0.112364
22:59:20|0.112364
22:59:21|0.112364
22:59:21|0.112364
22:59:22|0.112364
22:59:23|0.112364
22:59:24|0.112364
22:59:26|0.112364
22:59:26|0.112364
22:59:27|0.112351
22:59:28|0.112351
22:59:29|0.112351
22:59:30|0.112351
22:59:31|0.112351
22:59:32|0.112351
22:59:34|0.112351
22:59:35|0.112351
22:59:36|0.112351
22:59:38|0.112483
22:59:38|0.112483
22:59:39|0.112489
22:59:41|0.112489
22:59:42|0.112489
22:59:43|0.112489
22:59:44|0.11256
22:59:45|0.11256
22:59:46|0.112573
22:59:47|0.112608
22:59:48|0.112608
22:59:49|0.112608
22:59:49|0.112608
22:59:51|0.112608
22:59:52|0.112608
22:59:52|0.112608
22:59:54|0.112608
22:59:54|0.112608
22:59:56|0.112608
22:59:57|0.112608
22:59:58|0.112571
22:59:59|0.112571
23:00:00|0.112637
23:00:01|0.112637
23:00:02|0.112637
23:00:03|0.112637
23:00:04|0.112637
23:00:05|0.112637
23:00:06|0.112417
23:00:07|0.112417
23:00:08|0.112538
23:00:09|0.112538
23:00:10|0.112538
23:00:11|0.112538
23:00:12|0.112486
23:00:13|0.112486
23:00:14|0.112455
23:00:15|0.112455
23:00:16|0.112455
23:00:17|0.112401
23:00:18|0.112401
23:00:19|0.112401
23:00:20|0.112343
23:00:21|0.112343
23:00:22|0.112343
23:00:23|0.112337
23:00:24|0.112337
23:00:25|0.112337
23:00:26|0.112337
23:00:27|0.112337
23:00:28|0.112337
23:00:29|0.112337
23:00:30|0.112337
23:00:31|0.112337
23:00:32|0.112337
23:00:33|0.112337
23:00:34|0.112337
23:00:35|0.112337
23:00:36|0.112337
23:00:38|0.112337
23:00:39|0.112228
23:00:40|0.112228
23:00:41|0.112228
23:00:42|0.112228
23:00:44|0.112216
23:00:44|0.112216
23:00:45|0.112216
23:00:46|0.112216
23:00:47|0.112216
23:00:48|0.112216
23:00:49|0.112216
23:00:50|0.112216
23:00:51|0.112216
23:00:52|0.112216
23:00:53|0.112144
23:00:54|0.112144
23:00:55|0.112142
23:00:56|0.112174
23:00:57|0.112174
23:00:58|0.112174
23:00:59|0.112174
23:01:00|0.112174
23:01:01|0.112174
23:01:02|0.112174
23:01:03|0.112174
23:01:04|0.112174
23:01:05|0.112174
23:01:06|0.112174
23:01:07|0.112174
23:01:08|0.112174
23:01:09|0.112174
23:01:10|0.112174
23:01:11|0.112174
23:01:12|0.112174
23:01:13|0.112174
23:01:14|0.112224
23:01:15|0.112224
23:01:16|0.112223
23:01:17|0.112216
23:01:18|0.112268
23:01:19|0.112268
23:01:20|0.112246
23:01:21|0.112235
23:01:22|0.112141
23:01:23|0.112141
23:01:24|0.112246
23:01:25|0.112284
23:01:26|0.112284
23:01:27|0.112353
23:01:28|0.112353
23:01:29|0.112418
23:01:30|0.112439
23:01:31|0.112439
23:01:32|0.112462
23:01:33|0.112464
23:01:34|0.112478
23:01:35|0.112478
23:01:37|0.112439
23:01:37|0.112439
23:01:39|0.112439
23:01:40|0.112439
23:01:41|0.112439
23:01:42|0.112439
23:01:43|0.112439
23:01:44|0.112469
23:01:45|0.112469
23:01:46|0.112469
23:01:48|0.112469
23:01:48|0.112469
23:01:49|0.112469
23:01:50|0.112469
23:01:51|0.112439
23:01:52|0.112439
23:01:53|0.112439
23:01:54|0.112486
23:01:55|0.112496
23:01:56|0.112496
23:01:57|0.112496
23:01:58|0.112496
23:01:59|0.112496
23:02:00|0.112496
23:02:01|0.112496
23:02:02|0.112496
23:02:03|0.112496
23:02:04|0.112496
23:02:05|0.112496
23:02:06|0.112496
23:02:07|0.112496
23:02:08|0.112496
23:02:09|0.112496
23:02:10|0.112496
23:02:11|0.112496
23:02:12|0.112496
23:02:13|0.1125
23:02:15|0.1125
23:02:15|0.1125
23:02:16|0.1125
23:02:17|0.1125
23:02:18|0.1125
23:02:19|0.1125
23:02:20|0.1125
23:02:21|0.1125
23:02:22|0.1125
23:02:23|0.1125
23:02:24|0.1125
23:02:25|0.1125
23:02:26|0.1125
23:02:27|0.1125
23:02:28|0.1125
23:02:29|0.1125
23:02:30|0.1125
23:02:31|0.1125
23:02:32|0.1125
23:02:33|0.1125
23:02:34|0.1125
23:02:35|0.1125
23:02:36|0.1125
23:02:38|0.1125
23:02:39|0.1125
23:02:40|0.1125
23:02:41|0.1125
23:02:42|0.1125
23:02:43|0.1125
23:02:44|0.1125
23:02:45|0.1125
23:02:46|0.112466
23:02:48|0.112466
23:02:49|0.112466
23:02:49|0.112499
23:02:51|0.112499
23:02:51|0.1125
23:02:53|0.1125
23:02:54|0.1125
23:02:55|0.1125
23:02:56|0.1125
23:02:57|0.1125
23:02:57|0.1125
23:02:59|0.1125
23:03:00|0.1125
23:03:01|0.1125
23:03:02|0.1125
23:03:03|0.1125
23:03:03|0.1125
23:03:05|0.1125
23:03:06|0.1125
23:03:07|0.1125
23:03:07|0.1125
23:03:09|0.112517
23:03:10|0.112517
23:03:11|0.112517
23:03:12|0.112517
23:03:12|0.112517
23:03:14|0.112517
23:03:15|0.112517
23:03:16|0.112589
23:03:17|0.112515
23:03:18|0.112592
23:03:19|0.112592
23:03:19|0.112592
23:03:21|0.112592
23:03:22|0.112592
23:03:23|0.112592
23:03:24|0.112592
23:03:24|0.112592
23:03:26|0.112592
23:03:27|0.112592
23:03:27|0.112592
23:03:29|0.112592
23:03:30|0.112592
23:03:31|0.112592
23:03:32|0.112592
23:03:33|0.112592
23:03:34|0.112592
23:03:35|0.112592
23:03:36|0.112592
23:03:37|0.112592
23:03:38|0.112592
23:03:39|0.112592
23:03:40|0.112592
23:03:41|0.112592
23:03:42|0.112592
23:03:43|0.112592
23:03:44|0.112592
23:03:45|0.112592
23:03:46|0.112592
23:03:47|0.112592
23:03:48|0.112592
23:03:50|0.112592
23:03:50|0.112592
23:03:51|0.112592
23:03:52|0.1126
23:03:53|0.1126
23:03:54|0.1126
23:03:55|0.1126
23:03:56|0.1126
23:03:57|0.112599
23:03:58|0.112599
23:03:59|0.112599
23:04:00|0.112599
23:04:01|0.112599
23:04:02|0.112599
23:04:03|0.112599
23:04:04|0.112723
23:04:05|0.112723
23:04:06|0.112723
23:04:07|0.112723
23:04:08|0.112723
23:04:09|0.112742
23:04:10|0.112743
23:04:11|0.112743
23:04:12|0.112743
23:04:13|0.112743
23:04:14|0.112769
23:04:15|0.112818
23:04:16|0.112861
23:04:17|0.112918
23:04:18|0.112918
23:04:19|0.112918
23:04:20|0.112919
23:04:21|0.112919
23:04:22|0.112919
23:04:23|0.113007
23:04:24|0.113007
23:04:25|0.113007
23:04:26|0.113007
23:04:27|0.112867
23:04:28|0.112867
23:04:29|0.112867
23:04:30|0.112867
23:04:31|0.112862
23:04:32|0.112862
23:04:33|0.112862
23:04:34|0.112862
23:04:35|0.112862
23:04:36|0.112862
23:04:37|0.112862
23:04:38|0.112862
23:04:40|0.112862
23:04:41|0.112862
23:04:42|0.112862
23:04:44|0.112862
23:04:45|0.112862
23:04:45|0.112862
23:04:47|0.112862
23:04:47|0.112862
23:04:48|0.112862
23:04:49|0.112862
23:04:51|0.112862
23:04:52|0.112862
23:04:53|0.112862
23:04:54|0.112862
23:04:54|0.112862
23:04:55|0.112862
23:04:56|0.112862
23:04:58|0.112862
23:04:59|0.112862
23:05:00|0.112862
23:05:00|0.112862
23:05:02|0.112862
23:05:02|0.112862
23:05:03|0.112862
23:05:04|0.112862
23:05:06|0.112862
23:05:06|0.112862
23:05:07|0.112862
23:05:09|0.112862
23:05:10|0.112862
23:05:10|0.112862
23:05:12|0.112862
23:05:13|0.112862
23:05:14|0.112862
23:05:15|0.112862
23:05:16|0.112862
23:05:17|0.112862
23:05:18|0.112862
23:05:19|0.112636
23:05:20|0.112636
23:05:21|0.112636
23:05:22|0.112636
23:05:23|0.112636
23:05:24|0.112636
23:05:25|0.112636
23:05:26|0.112636
23:05:27|0.112636
23:05:28|0.112636
23:05:29|0.112636
23:05:30|0.112636
23:05:31|0.112636
23:05:32|0.112636
23:05:33|0.112636
23:05:34|0.112636
23:05:35|0.112636
23:05:36|0.112636
23:05:37|0.112636
23:05:38|0.112636
23:05:39|0.112636
23:05:41|0.112636
23:05:42|0.112636
23:05:43|0.112504
23:05:44|0.112504
23:05:45|0.112504
23:05:47|0.112504
23:05:47|0.112545
23:05:48|0.112545
23:05:49|0.112545
23:05:50|0.112545
23:05:51|0.112545
23:05:52|0.112545
23:05:53|0.112545
23:05:54|0.112545
23:05:55|0.112545
23:05:56|0.112545
23:05:57|0.112545
23:05:58|0.112545
23:05:59|0.112545
23:06:00|0.112545
23:06:01|0.112545
23:06:02|0.112545
23:06:03|0.112545
23:06:04|0.112474
23:06:05|0.112474
23:06:06|0.112474
23:06:07|0.112474
23:06:08|0.112474
23:06:09|0.112474
23:06:10|0.112474
23:06:11|0.112474
23:06:12|0.112474
23:06:13|0.112474
23:06:14|0.112474
23:06:15|0.112569
23:06:16|0.112569
23:06:17|0.112569
23:06:18|0.11257
23:06:19|0.11257
23:06:20|0.112648
23:06:21|0.112648
23:06:22|0.112648
23:06:23|0.112648
23:06:24|0.112648
23:06:25|0.112648
23:06:26|0.112648
23:06:27|0.112648
23:06:28|0.112648
23:06:29|0.112648
23:06:30|0.112648
23:06:31|0.112648
23:06:32|0.112648
23:06:33|0.112648
23:06:34|0.112648
23:06:35|0.112648
23:06:36|0.112648
23:06:37|0.112648
23:06:38|0.112648
23:06:39|0.112648
23:06:40|0.112648
23:06:42|0.112648
23:06:43|0.112648
23:06:44|0.112558
23:06:45|0.112558
23:06:46|0.112558
23:06:47|0.112558
23:06:48|0.112558
23:06:49|0.112558
23:06:50|0.112558
23:06:52|0.112558
23:06:52|0.112558
23:06:54|0.112558
23:06:54|0.112558
23:06:56|0.112558
23:06:57|0.112558
23:06:58|0.112558
23:06:59|0.112558
23:07:00|0.112558
23:07:01|0.112558
23:07:02|0.112558
23:07:02|0.112558
23:07:04|0.112558
23:07:04|0.112558
23:07:06|0.112558
23:07:07|0.112558
23:07:08|0.112558
23:07:09|0.112558
23:07:10|0.112558
23:07:11|0.112558
23:07:12|0.112558
23:07:13|0.112558
23:07:14|0.112558
23:07:15|0.112648
23:07:16|0.112648
23:07:17|0.112648
23:07:18|0.112648
23:07:19|0.112648
23:07:20|0.112648
23:07:21|0.112648
23:07:22|0.112648
23:07:23|0.112648
23:07:24|0.112648
23:07:25|0.112648
23:07:26|0.112648
23:07:27|0.112648
23:07:28|0.112648
23:07:29|0.112648
23:07:30|0.112648
23:07:31|0.112648
23:07:32|0.112648
23:07:33|0.112686
23:07:34|0.112686
23:07:35|0.112686
23:07:36|0.112686
23:07:37|0.112686
23:07:38|0.112686
23:07:39|0.112686
23:07:40|0.112686
23:07:41|0.112686
23:07:42|0.112686
23:07:44|0.112686
23:07:44|0.112758
23:07:46|0.112758
23:07:46|0.112758
23:07:48|0.112758
23:07:49|0.112758
23:07:50|0.112758
23:07:51|0.112758
23:07:52|0.112758
23:07:52|0.112758
23:07:53|0.112768
23:07:55|0.112768
23:07:56|0.112768
23:07:57|0.112768
23:07:58|0.112768
23:07:59|0.112768
23:08:00|0.112768
23:08:01|0.112768
23:08:01|0.112768
23:08:03|0.112768
23:08:04|0.112768
23:08:05|0.112768
23:08:06|0.112807
23:08:07|0.112807
23:08:08|0.112807
23:08:09|0.112807
23:08:10|0.112807
23:08:11|0.112807
23:08:12|0.112827
23:08:13|0.112827
23:08:14|0.112827
23:08:15|0.112827
23:08:16|0.112827
23:08:17|0.112827
23:08:18|0.112827
23:08:19|0.112972
23:08:20|0.112972
23:08:21|0.112972
23:08:22|0.112972
23:08:23|0.112972
23:08:24|0.112972
23:08:25|0.112972
23:08:26|0.112972
23:08:27|0.112972
23:08:28|0.112972
23:08:29|0.112972
23:08:30|0.112972
23:08:31|0.112972
23:08:32|0.112921
23:08:33|0.112921
23:08:34|0.112921
23:08:35|0.112921
23:08:36|0.112921
23:08:37|0.112921
23:08:38|0.112921
23:08:39|0.112921
23:08:40|0.112921
23:08:41|0.112921
23:08:42|0.112921
23:08:43|0.112921
23:08:44|0.112921
23:08:45|0.112921
23:08:47|0.112921
23:08:48|0.112921
23:08:49|0.112921
23:08:49|0.112921
23:08:51|0.112921
23:08:52|0.112921
23:08:53|0.112921
23:08:54|0.112921
23:08:55|0.112921
23:08:56|0.112921
23:08:57|0.112921
23:08:58|0.112921
23:08:59|0.112921
23:09:00|0.112921
23:09:01|0.112921
23:09:02|0.112921
23:09:03|0.112921
23:09:04|0.112921
23:09:05|0.113009
23:09:06|0.113009
23:09:07|0.113009
23:09:08|0.113009
23:09:09|0.113009
23:09:09|0.113009
23:09:11|0.113009
23:09:12|0.113009
23:09:12|0.113009
23:09:14|0.113009
23:09:15|0.113009
23:09:16|0.113009
23:09:16|0.112984
23:09:18|0.112984
23:09:18|0.112984
23:09:20|0.112984
23:09:21|0.112984
23:09:21|0.112984
23:09:23|0.112984
23:09:23|0.112984
23:09:25|0.112984
23:09:26|0.112984
23:09:27|0.112974
23:09:28|0.112974
23:09:29|0.112974
23:09:30|0.112974
23:09:31|0.112974
23:09:31|0.112974
23:09:33|0.112974
23:09:33|0.112974
23:09:35|0.112974
23:09:35|0.112974
23:09:37|0.112974
23:09:38|0.112974
23:09:39|0.112974
23:09:40|0.112974
23:09:41|0.112974
23:09:42|0.112974
23:09:43|0.112974
23:09:44|0.112974
23:09:45|0.112974
23:09:46|0.112974
23:09:48|0.113067
23:09:48|0.113178
23:09:49|0.113178
23:09:50|0.113083
23:09:51|0.113083
23:09:52|0.113083
23:09:53|0.113083
23:09:54|0.113083
23:09:55|0.113083
23:09:56|0.113083
23:09:57|0.113083
23:09:58|0.113083
23:09:59|0.113083
23:10:00|0.113083
23:10:01|0.113083
23:10:02|0.113083
23:10:03|0.113083
23:10:04|0.113083
23:10:05|0.113083
23:10:06|0.113083
23:10:07|0.113083
23:10:08|0.113083
23:10:10|0.113083
23:10:11|0.113083
23:10:11|0.113083
23:10:12|0.113083
23:10:13|0.113083
23:10:15|0.113083
23:10:16|0.113083
23:10:16|0.113083
23:10:17|0.113117
23:10:18|0.113117
23:10:19|0.113117
23:10:20|0.113117
23:10:22|0.113117
23:10:23|0.113074
23:10:23|0.113074
23:10:25|0.113057
23:10:26|0.113076
23:10:26|0.113076
23:10:27|0.113076
23:10:28|0.113076
23:10:30|0.113076
23:10:30|0.113076
23:10:32|0.113076
23:10:32|0.113076
23:10:34|0.113076
23:10:34|0.113076
23:10:35|0.113076
23:10:36|0.113076
23:10:37|0.113076
23:10:38|0.113076
23:10:39|0.113076
23:10:40|0.113076
23:10:41|0.113076
23:10:43|0.113076
23:10:44|0.113076
23:10:45|0.113208
23:10:46|0.113208
23:10:47|0.113208
23:10:49|0.113208
23:10:50|0.113208
23:10:51|0.113208
23:10:52|0.113208
23:10:53|0.113208
23:10:54|0.113208
23:10:55|0.113208
23:10:56|0.113208
23:10:57|0.113208
23:10:58|0.113208
23:10:59|0.113208
23:11:00|0.113208
23:11:01|0.113208
23:11:02|0.113208
23:11:03|0.113208
23:11:04|0.113208
23:11:05|0.113208
23:11:06|0.113208
23:11:07|0.113208
23:11:08|0.113208
23:11:09|0.113208
23:11:10|0.113208
23:11:11|0.113208
23:11:12|0.113208
23:11:13|0.113208
23:11:14|0.113208
23:11:15|0.113208
23:11:16|0.113185
23:11:17|0.113185
23:11:18|0.113185
23:11:19|0.113185
23:11:20|0.113185
23:11:21|0.113185
23:11:22|0.113185
23:11:23|0.113185
23:11:24|0.113185
23:11:25|0.113185
23:11:26|0.113185
23:11:27|0.113185
23:11:28|0.113185
23:11:29|0.113185
23:11:30|0.113185
23:11:31|0.113185
23:11:32|0.113185
23:11:33|0.113185
23:11:34|0.113185
23:11:35|0.113185
23:11:36|0.113185
23:11:37|0.113185
23:11:38|0.113185
23:11:39|0.113185
23:11:40|0.113185
23:11:41|0.113185
23:11:42|0.113185
23:11:43|0.113185
23:11:44|0.113185
23:11:45|0.113185
23:11:46|0.113185
23:11:48|0.113185
23:11:48|0.113185
23:11:50|0.11306
23:11:51|0.11306
23:11:52|0.11306
23:11:53|0.11306
23:11:54|0.11306
23:11:55|0.11306
23:11:56|0.11306
23:11:57|0.11306
23:11:58|0.11306
23:11:58|0.11306
23:12:00|0.11306
23:12:01|0.11306
23:12:02|0.11306
23:12:02|0.11306
23:12:04|0.11306
23:12:05|0.11306
23:12:06|0.11306
23:12:07|0.11306
23:12:08|0.11306
23:12:08|0.11306
23:12:10|0.11306
23:12:11|0.11306
23:12:12|0.11306
23:12:12|0.11306
23:12:14|0.11306
23:12:15|0.113212
23:12:16|0.113212
23:12:16|0.113212
23:12:17|0.113212
23:12:19|0.113221
23:12:19|0.113221
23:12:20|0.113221
23:12:22|0.113221
23:12:23|0.113249
23:12:24|0.113249
23:12:25|0.113249
23:12:26|0.113311
23:12:27|0.113311
23:12:28|0.113388
23:12:29|0.113408
23:12:30|0.113408
23:12:31|0.113408
23:12:32|0.11337
23:12:33|0.11337
23:12:34|0.11337
23:12:35|0.11337
23:12:36|0.11337
23:12:37|0.11337
23:12:38|0.11337
23:12:39|0.11337
23:12:40|0.11337
23:12:41|0.11337
23:12:42|0.11337
23:12:43|0.11337
23:12:45|0.11337
23:12:45|0.11337
23:12:46|0.11337
23:12:48|0.11337
23:12:49|0.11337
23:12:50|0.11337
23:12:51|0.11337
23:12:52|0.11337
23:12:53|0.113427
23:12:54|0.113427
23:12:55|0.113588
23:12:56|0.113563
23:12:58|0.113563
23:12:58|0.113599
23:12:59|0.113592
23:13:00|0.113574
23:13:01|0.11354
23:13:02|0.11354
23:13:04|0.11354
23:13:04|0.11354
23:13:05|0.11354
23:13:06|0.11354
23:13:07|0.11354
23:13:09|0.113628
23:13:10|0.113628
23:13:11|0.113628
23:13:12|0.113628
23:13:12|0.113628
23:13:13|0.113502
23:13:15|0.113502
23:13:16|0.113502
23:13:16|0.113502
23:13:18|0.113637
23:13:18|0.11363
23:13:20|0.11363
23:13:20|0.11363
23:13:21|0.11363
23:13:22|0.113723
23:13:24|0.113723
23:13:24|0.113723
23:13:25|0.113639
23:13:26|0.113639
23:13:27|0.11359
23:13:28|0.11359
23:13:29|0.11359
23:13:31|0.11359
23:13:31|0.11359
23:13:32|0.11359
23:13:33|0.11359
23:13:34|0.113574
23:13:35|0.113574
23:13:36|0.113479
23:13:38|0.113479
23:13:39|0.113479
23:13:40|0.113479
23:13:41|0.113479
23:13:42|0.113619
23:13:43|0.113619
23:13:44|0.113619
23:13:44|0.113619
23:13:45|0.113619
23:13:47|0.113619
23:13:48|0.113619
23:13:49|0.113619
23:13:51|0.113619
23:13:52|0.113619
23:13:53|0.113619
23:13:54|0.113619
23:13:55|0.113619
23:13:56|0.113619
23:13:57|0.113619
23:13:58|0.113619
23:13:59|0.113619
23:14:00|0.113619
23:14:01|0.113619
23:14:02|0.113619
23:14:03|0.113619
23:14:04|0.113619
23:14:05|0.113619
23:14:06|0.113619
23:14:07|0.113619
23:14:08|0.113619
23:14:09|0.113619
23:14:10|0.113619
23:14:11|0.113619
23:14:13|0.113929
23:14:13|0.113929
23:14:14|0.113929
23:14:15|0.113764
23:14:16|0.113764
23:14:18|0.113772
23:14:19|0.1139
23:14:19|0.1139
23:14:20|0.1139
23:14:22|0.1139
23:14:23|0.1139
23:14:24|0.1139
23:14:25|0.1139
23:14:25|0.1139
23:14:26|0.1139
23:14:28|0.1139
23:14:28|0.113547
23:14:29|0.113497
23:14:30|0.113497
23:14:32|0.113497
23:14:32|0.113497
23:14:33|0.113497
23:14:34|0.113837
23:14:36|0.113837
23:14:36|0.113759
23:14:37|0.113759
23:14:38|0.113759
23:14:39|0.113759
23:14:40|0.113759
23:14:41|0.113759
23:14:43|0.113759
23:14:44|0.113759
23:14:45|0.113759
23:14:46|0.113759
23:14:47|0.113759
23:14:48|0.113759
23:14:49|0.113759
23:14:50|0.113759
23:14:52|0.113881
23:14:53|0.113881
23:14:54|0.113881
23:14:56|0.113986
23:14:57|0.113986
23:14:57|0.113986
23:14:59|0.11397
23:15:00|0.11397
23:15:01|0.11397
23:15:02|0.113887
23:15:03|0.113876
23:15:04|0.113876
23:15:05|0.113876
23:15:06|0.113876
23:15:07|0.113876
23:15:08|0.113876
23:15:09|0.113876
23:15:10|0.113876
23:15:11|0.113876
23:15:12|0.113876
23:15:13|0.113876
23:15:14|0.113876
23:15:15|0.113876
23:15:16|0.113714
23:15:17|0.113714
23:15:18|0.113714
23:15:19|0.113626
23:15:20|0.113626
23:15:21|0.113626
23:15:22|0.113626
23:15:23|0.113626
23:15:24|0.113626
23:15:25|0.113626
23:15:26|0.113626
23:15:27|0.113626
23:15:28|0.113626
23:15:29|0.113626
23:15:30|0.113626
23:15:31|0.113626
23:15:32|0.113626
23:15:33|0.113626
23:15:34|0.113626
23:15:35|0.113626
23:15:36|0.113626
23:15:37|0.113626
23:15:38|0.113626
23:15:39|0.113626
23:15:40|0.113626
23:15:41|0.113626
23:15:42|0.113578
23:15:43|0.113578
23:15:44|0.113578
23:15:45|0.113578
23:15:46|0.113578
23:15:47|0.113578
23:15:48|0.113578
23:15:49|0.113578
23:15:50|0.113578
23:15:51|0.113578
23:15:52|0.113578
23:15:53|0.113578
23:15:54|0.113578
23:15:55|0.113488
23:15:56|0.113488
23:15:58|0.113488
23:15:58|0.113488
23:15:59|0.113488
23:16:00|0.113545
23:16:01|0.113545
23:16:02|0.113545
23:16:03|0.113545
23:16:04|0.113545
23:16:05|0.113545
23:16:06|0.113545
23:16:07|0.113545
23:16:08|0.113545
23:16:09|0.113545
23:16:11|0.113545
23:16:11|0.113545
23:16:12|0.113545
23:16:13|0.113545
23:16:15|0.113545
23:16:16|0.113545
23:16:16|0.113545
23:16:18|0.113545
23:16:18|0.113545
23:16:20|0.113466
23:16:21|0.113466
23:16:22|0.113547
23:16:23|0.113547
23:16:24|0.113547
23:16:25|0.113547
23:16:26|0.113547
23:16:27|0.113547
23:16:28|0.113547
23:16:30|0.113547
23:16:30|0.113547
23:16:31|0.113547
23:16:32|0.113547
23:16:33|0.113547
23:16:34|0.113547
23:16:35|0.113547
23:16:36|0.113547
23:16:37|0.113547
23:16:38|0.113547
23:16:39|0.113547
23:16:40|0.113547
23:16:41|0.113547
23:16:42|0.113547
23:16:43|0.113547
23:16:44|0.113547
23:16:45|0.113547
23:16:46|0.113547
23:16:47|0.113547
23:16:48|0.113547
23:16:49|0.113547
23:16:50|0.113547
23:16:51|0.113547
23:16:53|0.113465
23:16:54|0.113465
23:16:54|0.113465
23:16:56|0.113465
23:16:57|0.113512
23:16:58|0.113512
23:16:59|0.113512
23:17:00|0.113512
23:17:01|0.113512
23:17:02|0.113512
23:17:03|0.113512
23:17:04|0.113512
23:17:04|0.113512
23:17:06|0.113512
23:17:07|0.113512
23:17:08|0.113512
23:17:09|0.113512
23:17:10|0.113449
23:17:11|0.113449
23:17:12|0.113449
23:17:13|0.113449
23:17:14|0.113449
23:17:14|0.113449
23:17:16|0.113449
23:17:17|0.113449
23:17:17|0.113449
23:17:19|0.113512
23:17:19|0.113512
23:17:21|0.113512
23:17:22|0.113512
23:17:23|0.113512
23:17:24|0.113512
23:17:25|0.113512
23:17:26|0.113512
23:17:26|0.113512
23:17:28|0.113512
23:17:29|0.113512
23:17:30|0.113512
23:17:31|0.113512
23:17:32|0.113512
23:17:32|0.113512
23:17:34|0.113512
23:17:35|0.113512
23:17:36|0.113512
23:17:37|0.113512
23:17:38|0.113512
23:17:39|0.113597
23:17:40|0.113597
23:17:41|0.11347
23:17:42|0.11347
23:17:43|0.11347
23:17:44|0.11347
23:17:45|0.11347
23:17:46|0.11347
23:17:47|0.11347
23:17:47|0.11347
23:17:49|0.11347
23:17:50|0.11347
23:17:51|0.11347
23:17:52|0.11347
23:17:53|0.11347
23:17:55|0.11347
23:17:56|0.11347
23:17:57|0.11347
23:17:58|0.11347
23:17:59|0.11347
23:17:59|0.11347
23:18:01|0.11347
23:18:02|0.11347
23:18:03|0.11347
23:18:04|0.11347
23:18:05|0.11347
23:18:06|0.11347
23:18:07|0.11347
23:18:08|0.11347
23:18:09|0.11347
23:18:10|0.11347
23:18:11|0.11347
23:18:12|0.11347
23:18:13|0.11347
23:18:14|0.11347
23:18:15|0.11347
23:18:16|0.11347
23:18:17|0.11347
23:18:18|0.11347
23:18:19|0.113496
23:18:20|0.113496
23:18:21|0.113496
23:18:22|0.113496
23:18:23|0.113496
23:18:24|0.113496
23:18:25|0.113496
23:18:26|0.113496
23:18:27|0.113496
23:18:28|0.113496
23:18:29|0.113496
23:18:30|0.113496
23:18:31|0.113496
23:18:32|0.113496
23:18:33|0.113496
23:18:34|0.113496
23:18:35|0.113496
23:18:36|0.113496
23:18:37|0.113496
23:18:38|0.113496
23:18:39|0.113496
23:18:40|0.113496
23:18:41|0.113496
23:18:42|0.113496
23:18:43|0.113496
23:18:44|0.113496
23:18:45|0.113496
23:18:46|0.113496
23:18:47|0.113496
23:18:48|0.113496
23:18:49|0.113496
23:18:50|0.113496
23:18:51|0.113496
23:18:52|0.113496
23:18:53|0.113496
23:18:55|0.113496
23:18:56|0.113496
23:18:57|0.113496
23:18:58|0.113496
23:18:59|0.113496
23:19:00|0.113496
23:19:01|0.113496
23:19:02|0.113496
23:19:03|0.113496
23:19:03|0.113496
23:19:05|0.113498
23:19:06|0.113565
23:19:07|0.113565
23:19:08|0.113565
23:19:09|0.113565
23:19:10|0.113565
23:19:11|0.113565
23:19:12|0.113565
23:19:13|0.113565
23:19:14|0.113565
23:19:14|0.113565
23:19:16|0.113565
23:19:17|0.113565
23:19:18|0.113565
23:19:19|0.113588
23:19:20|0.113588
23:19:21|0.113588
23:19:22|0.113588
23:19:23|0.113588
23:19:23|0.113588
23:19:25|0.113588
23:19:26|0.113588
23:19:27|0.113554
23:19:28|0.113554
23:19:29|0.113554
23:19:30|0.113554
23:19:30|0.113448
23:19:32|0.113474
23:19:33|0.113474
23:19:33|0.113474
23:19:35|0.113474
23:19:36|0.113474
23:19:37|0.113474
23:19:38|0.113474
23:19:38|0.113474
23:19:39|0.113474
23:19:41|0.113474
23:19:42|0.113474
23:19:42|0.113474
23:19:44|0.113474
23:19:45|0.113474
23:19:45|0.113474
23:19:46|0.113474
23:19:48|0.113474
23:19:49|0.113474
23:19:50|0.113474
23:19:51|0.113474
23:19:51|0.113474
23:19:53|0.113474
23:19:54|0.113404
23:19:55|0.113404
23:19:56|0.113404
23:19:58|0.113404
23:19:59|0.113404
23:20:00|0.113404
23:20:01|0.113404
23:20:02|0.113287
23:20:02|0.113287
23:20:04|0.113157
23:20:05|0.113157
23:20:06|0.113157
23:20:07|0.113157
23:20:08|0.113157
23:20:09|0.113157
23:20:10|0.113157
23:20:11|0.113157
23:20:12|0.113157
23:20:13|0.113136
23:20:14|0.113136
23:20:15|0.113053
23:20:16|0.113001
23:20:16|0.113001
23:20:18|0.1131
23:20:19|0.1131
23:20:20|0.1131
23:20:21|0.1131
23:20:22|0.1131
23:20:23|0.1131
23:20:24|0.113091
23:20:25|0.11298
23:20:26|0.11298
23:20:27|0.11298
23:20:27|0.11298
23:20:28|0.11298
23:20:30|0.113083
23:20:31|0.113083
23:20:32|0.113083
23:20:33|0.113083
23:20:34|0.113091
23:20:35|0.113091
23:20:36|0.113091
23:20:37|0.113091
23:20:38|0.113091
23:20:39|0.113091
23:20:40|0.113091
23:20:40|0.113091
23:20:42|0.113091
23:20:43|0.113091
23:20:44|0.113091
23:20:45|0.113091
23:20:46|0.113085
23:20:47|0.113085
23:20:48|0.113085
23:20:49|0.113085
23:20:50|0.113085
23:20:51|0.113088
23:20:52|0.113088
23:20:53|0.113088
23:20:53|0.113088
23:20:55|0.113088
23:20:57|0.113088
23:20:58|0.113088
23:20:59|0.113088
23:21:00|0.113088
23:21:01|0.113088
23:21:03|0.113088
23:21:03|0.113088
23:21:04|0.112985
23:21:05|0.112985
23:21:06|0.113024
23:21:08|0.113024
23:21:08|0.113024
23:21:09|0.113024
23:21:10|0.113024
23:21:11|0.113024
23:21:12|0.113024
23:21:14|0.113024
23:21:14|0.113024
23:21:16|0.113024
23:21:18|0.113024
23:21:18|0.11299
23:21:19|0.11299
23:21:21|0.11299
23:21:21|0.11299
23:21:23|0.11299
23:21:23|0.11299
23:21:24|0.11299
23:21:25|0.11299
23:21:27|0.11299
23:21:27|0.11299
23:21:28|0.11299
23:21:29|0.11299
23:21:30|0.11299
23:21:31|0.11299
23:21:32|0.11299
23:21:33|0.112891
23:21:34|0.112891
23:21:36|0.112891
23:21:37|0.113069
23:21:37|0.113069
23:21:38|0.113069
23:21:40|0.113069
23:21:40|0.113069
23:21:41|0.113069
23:21:43|0.113069
23:21:43|0.113069
23:21:44|0.113069
23:21:45|0.113069
23:21:46|0.113069
23:21:48|0.113069
23:21:48|0.113069
23:21:49|0.113069
23:21:51|0.113069
23:21:52|0.113069
23:21:52|0.113069
23:21:53|0.113069
23:21:54|0.113069
23:21:56|0.113069
23:21:57|0.113069
23:21:58|0.113069
23:22:00|0.113069
23:22:00|0.113069
23:22:02|0.113069
23:22:03|0.113069
23:22:04|0.113069
23:22:05|0.113069
23:22:06|0.113069
23:22:07|0.113069
23:22:08|0.113069
23:22:09|0.112958
23:22:10|0.112958
23:22:11|0.112958
23:22:12|0.112958
23:22:13|0.112958
23:22:14|0.112958
23:22:15|0.112958
23:22:16|0.113074
23:22:17|0.113074
23:22:18|0.113074
23:22:18|0.113074
23:22:20|0.113074
23:22:21|0.113074
23:22:22|0.113074
23:22:23|0.113074
23:22:24|0.113074
23:22:24|0.113074
23:22:26|0.113074
23:22:27|0.113074
23:22:27|0.113074
23:22:29|0.113074
23:22:30|0.113074
23:22:31|0.113074
23:22:32|0.113074
23:22:32|0.113074
23:22:34|0.113074
23:22:35|0.113074
23:22:36|0.113074
23:22:37|0.113074
23:22:38|0.113074
23:22:39|0.113081
23:22:39|0.113081
23:22:41|0.113081
23:22:42|0.113081
23:22:43|0.113081
23:22:44|0.113081
23:22:45|0.113081
23:22:46|0.113081
23:22:47|0.113081
23:22:48|0.113081
23:22:49|0.113081
23:22:50|0.113081
23:22:51|0.113081
23:22:52|0.113081
23:22:53|0.113081
23:22:54|0.113081
23:22:55|0.113081
23:22:56|0.113081
23:22:58|0.113081
23:22:59|0.113081
23:23:00|0.113081
23:23:01|0.113081
23:23:02|0.113081
23:23:03|0.113081
23:23:04|0.113081
23:23:05|0.113081
23:23:06|0.113081
23:23:07|0.113081
23:23:08|0.113081
23:23:09|0.113081
23:23:10|0.11307
23:23:11|0.113184
23:23:12|0.113184
23:23:13|0.113184
23:23:14|0.113184
23:23:16|0.113184
23:23:16|0.113184
23:23:18|0.113184
23:23:18|0.113184
23:23:19|0.113223
23:23:20|0.113223
23:23:21|0.113223
23:23:22|0.113223
23:23:23|0.113223
23:23:24|0.113223
23:23:25|0.113223
23:23:26|0.113223
23:23:28|0.113223
23:23:28|0.113223
23:23:29|0.113223
23:23:30|0.113164
23:23:31|0.113164
23:23:32|0.113164
23:23:33|0.113164
23:23:34|0.113164
23:23:35|0.113164
23:23:36|0.113164
23:23:37|0.113164
23:23:38|0.113164
23:23:39|0.113164
23:23:40|0.113164
23:23:41|0.113164
23:23:42|0.113164
23:23:43|0.113164
23:23:44|0.113164
23:23:45|0.113164
23:23:46|0.113164
23:23:47|0.113164
23:23:48|0.113164
23:23:49|0.113164
23:23:50|0.113164
23:23:51|0.113164
23:23:52|0.113164
23:23:53|0.113164
23:23:54|0.113164
23:23:55|0.113164
23:23:56|0.113164
23:23:58|0.113164
23:23:59|0.113164
23:24:00|0.113164
23:24:02|0.113164
23:24:02|0.113298
23:24:03|0.113298
23:24:04|0.113298
23:24:05|0.113298
23:24:06|0.113298
23:24:07|0.113298
23:24:09|0.113298
23:24:10|0.113298
23:24:10|0.113298
23:24:12|0.113298
23:24:12|0.113298
23:24:14|0.113298
23:24:14|0.113298
23:24:16|0.113411
23:24:16|0.113411
23:24:17|0.113411
23:24:18|0.113411
23:24:19|0.113411
23:24:20|0.113411
23:24:22|0.113411
23:24:23|0.113411
23:24:24|0.113411
23:24:24|0.113411
23:24:25|0.113411
23:24:26|0.113411
23:24:27|0.113411
23:24:28|0.113411
23:24:30|0.113411
23:24:30|0.113411
23:24:31|0.113411
23:24:32|0.113399
23:24:33|0.113399
23:24:34|0.113399
23:24:36|0.113399
23:24:36|0.113399
23:24:38|0.113411
23:24:38|0.113411
23:24:39|0.113411
23:24:41|0.113411
23:24:41|0.113567
23:24:43|0.113567
23:24:43|0.113567
23:24:45|0.113567
23:24:45|0.113567
23:24:47|0.113567
23:24:47|0.113567
23:24:48|0.113567
23:24:49|0.113567
23:24:51|0.113567
23:24:51|0.113567
23:24:52|0.113567
23:24:53|0.113567
23:24:54|0.113567
23:24:55|0.113567
23:24:56|0.113567
23:24:58|0.113567
23:24:59|0.113567
23:25:00|0.113567
23:25:02|0.113567
23:25:02|0.113567
23:25:03|0.113567
23:25:04|0.113567
23:25:05|0.113567
23:25:06|0.113567
23:25:07|0.113567
23:25:08|0.113567
23:25:09|0.113567
23:25:10|0.113567
23:25:11|0.113567
23:25:12|0.113567
23:25:13|0.113606
23:25:14|0.113606
23:25:15|0.113606
23:25:16|0.113606
23:25:17|0.113445
23:25:18|0.113445
23:25:19|0.113566
23:25:20|0.113349
23:25:21|0.113349
23:25:22|0.113349
23:25:24|0.113364
23:25:24|0.113365
23:25:25|0.113365
23:25:27|0.113365
23:25:28|0.113365
23:25:29|0.113426
23:25:30|0.113426
23:25:30|0.113426
23:25:31|0.113426
23:25:33|0.113426
23:25:33|0.113426
23:25:34|0.113426
23:25:35|0.113426
23:25:37|0.113426
23:25:38|0.113426
23:25:38|0.113426
23:25:39|0.113426
23:25:40|0.113426
23:25:42|0.113426
23:25:42|0.113426
23:25:43|0.113426
23:25:44|0.113426
23:25:46|0.113426
23:25:46|0.113426
23:25:47|0.113426
23:25:49|0.113426
23:25:50|0.113426
23:25:50|0.113426
23:25:52|0.113426
23:25:52|0.113426
23:25:54|0.113426
23:25:54|0.113426
23:25:55|0.113408
23:25:56|0.113408
23:25:57|0.113408
23:25:59|0.113408
23:26:00|0.113408
23:26:01|0.11345
23:26:03|0.11345
23:26:04|0.11345
23:26:04|0.11345
23:26:06|0.113349
23:26:07|0.113349
23:26:08|0.113349
23:26:09|0.113349
23:26:10|0.113349
23:26:11|0.113349
23:26:11|0.113349
23:26:13|0.113349
23:26:14|0.113349
23:26:14|0.113349
23:26:16|0.113309
23:26:17|0.113434
23:26:18|0.113434
23:26:18|0.113434
23:26:20|0.113434
23:26:21|0.113434
23:26:22|0.113434
23:26:22|0.113434
23:26:24|0.113434
23:26:25|0.113494
23:26:26|0.113494
23:26:27|0.113494
23:26:27|0.113494
23:26:29|0.113494
23:26:29|0.113494
23:26:31|0.113494
23:26:32|0.113494
23:26:33|0.113494
23:26:34|0.113449
23:26:35|0.113449
23:26:36|0.113449
23:26:37|0.113449
23:26:37|0.113449
23:26:39|0.113449
23:26:40|0.113449
23:26:41|0.113455
23:26:42|0.113455
23:26:43|0.113455
23:26:44|0.113455
23:26:45|0.113455
23:26:46|0.113455
23:26:47|0.113487
23:26:48|0.113487
23:26:49|0.113487
23:26:50|0.113487
23:26:51|0.113487
23:26:52|0.113487
23:26:53|0.113487
23:26:54|0.113487
23:26:55|0.113487
23:26:56|0.113487
23:26:57|0.113487
23:26:58|0.113487
23:26:59|0.113487
23:27:00|0.113487
23:27:01|0.113487
23:27:02|0.113487
23:27:04|0.113487
23:27:04|0.113487
23:27:05|0.113487
23:27:06|0.113487
23:27:07|0.113487
23:27:08|0.113487
23:27:09|0.113487
23:27:10|0.113487
23:27:11|0.113487
23:27:12|0.113487
23:27:13|0.113487
23:27:14|0.113487
23:27:15|0.113487
23:27:16|0.113562
23:27:17|0.113562
23:27:18|0.113562
23:27:19|0.113562
23:27:20|0.113562
23:27:21|0.113562
23:27:22|0.113562
23:27:23|0.113562
23:27:24|0.113562
23:27:25|0.113562
23:27:27|0.113562
23:27:28|0.113562
23:27:29|0.113562
23:27:30|0.113562
23:27:31|0.113562
23:27:32|0.113562
23:27:32|0.113562
23:27:33|0.113562
23:27:34|0.113562
23:27:35|0.113562
23:27:36|0.113562
23:27:38|0.113562
23:27:38|0.1135
23:27:39|0.1135
23:27:40|0.1135
23:27:41|0.1135
23:27:43|0.1135
23:27:44|0.1135
23:27:44|0.1135
23:27:45|0.113486
23:27:46|0.113486
23:27:48|0.113486
23:27:48|0.113486
23:27:50|0.113486
23:27:50|0.113486
23:27:52|0.113486
23:27:53|0.113486
23:27:53|0.113486
23:27:54|0.113486
23:27:56|0.113486
23:27:57|0.113486
23:27:57|0.113486
23:27:59|0.113486
23:27:59|0.113486
23:28:00|0.113486
23:28:02|0.113486
23:28:03|0.113486
23:28:05|0.113486
23:28:05|0.113486
23:28:07|0.113519
23:28:08|0.113519
23:28:08|0.113519
23:28:10|0.113519
23:28:11|0.113519
23:28:12|0.113519
23:28:12|0.113638
23:28:14|0.113638
23:28:15|0.113522
23:28:16|0.113522
23:28:17|0.113522
23:28:18|0.113522
23:28:19|0.113522
23:28:20|0.113522
23:28:20|0.11367
23:28:22|0.11367
23:28:22|0.11367
23:28:24|0.11367
23:28:24|0.11367
23:28:26|0.11367
23:28:26|0.11367
23:28:28|0.11367
23:28:29|0.11367
23:28:30|0.11367
23:28:30|0.11367
23:28:32|0.11367
23:28:33|0.11367
23:28:34|0.11367
23:28:35|0.11367
23:28:35|0.11367
23:28:37|0.11367
23:28:38|0.11367
23:28:39|0.11367
23:28:40|0.11367
23:28:41|0.11367
23:28:42|0.11367
23:28:44|0.11367
23:28:44|0.11367
23:28:45|0.11367
23:28:46|0.11357
23:28:47|0.11357
23:28:48|0.11357
23:28:49|0.11357
23:28:50|0.11357
23:28:51|0.11357
23:28:52|0.11357
23:28:53|0.11357
23:28:54|0.11357
23:28:55|0.11357
23:28:56|0.11357
23:28:57|0.11357
23:28:58|0.11357
23:28:59|0.11357
23:29:00|0.11357
23:29:01|0.11357
23:29:03|0.11357
23:29:03|0.11357
23:29:05|0.11357
23:29:06|0.11357
23:29:07|0.11357
23:29:09|0.11357
23:29:09|0.11357
23:29:10|0.11357
23:29:11|0.11357
23:29:12|0.11357
23:29:13|0.11357
23:29:14|0.113599
23:29:15|0.113599
23:29:16|0.113599
23:29:17|0.113599
23:29:18|0.113599
23:29:19|0.113673
23:29:20|0.113673
23:29:21|0.113673
23:29:22|0.113673
23:29:23|0.11357
23:29:24|0.11357
23:29:25|0.11357
23:29:26|0.11357
23:29:27|0.11357
23:29:28|0.11357
23:29:29|0.11357
23:29:30|0.11357
23:29:31|0.11357
23:29:32|0.11357
23:29:33|0.11357
23:29:34|0.11357
23:29:35|0.11357
23:29:36|0.11357
23:29:37|0.11357
23:29:38|0.11357
23:29:39|0.11357
23:29:40|0.11357
23:29:41|0.11357
23:29:42|0.11357
23:29:43|0.11357
23:29:44|0.113704
23:29:45|0.113704
23:29:46|0.113704
23:29:47|0.113704
23:29:48|0.113704
23:29:49|0.113704
23:29:50|0.113704
23:29:51|0.113704
23:29:53|0.113704
23:29:53|0.113704
23:29:54|0.113704
23:29:55|0.113704
23:29:56|0.113704
23:29:57|0.113704
23:29:59|0.113704
23:29:59|0.113704
23:30:00|0.113704
23:30:01|0.113704
23:30:03|0.113704
23:30:04|0.113528
23:30:05|0.113528
23:30:06|0.113528
23:30:07|0.113528
23:30:08|0.113528
23:30:09|0.113528
23:30:10|0.113528
23:30:11|0.113528
23:30:12|0.113528
23:30:13|0.113528
23:30:14|0.113528
23:30:15|0.113528
23:30:16|0.113528
23:30:17|0.113392
23:30:18|0.113327
23:30:19|0.113327
23:30:20|0.113421
23:30:21|0.113421
23:30:22|0.113421
23:30:23|0.113421
23:30:24|0.113422
23:30:25|0.113422
23:30:26|0.113422
23:30:27|0.113422
23:30:28|0.113422
23:30:29|0.113422
23:30:30|0.1134
23:30:31|0.1134
23:30:32|0.1134
23:30:33|0.1134
23:30:34|0.1134
23:30:35|0.1134
23:30:36|0.1134
23:30:37|0.1134
23:30:38|0.1134
23:30:39|0.1134
23:30:40|0.1134
23:30:41|0.1134
23:30:42|0.1134
23:30:43|0.1134
23:30:44|0.1134
23:30:45|0.113397
23:30:46|0.113397
23:30:47|0.113397
23:30:48|0.113397
23:30:49|0.113397
23:30:50|0.113397
23:30:51|0.113397
23:30:52|0.113419
23:30:53|0.113419
23:30:54|0.113419
23:30:55|0.113419
23:30:56|0.113419
23:30:57|0.113419
23:30:58|0.113419
23:30:59|0.113419
23:31:00|0.113419
23:31:01|0.113419
23:31:02|0.113419
23:31:03|0.113419
23:31:05|0.113419
23:31:06|0.113419
23:31:07|0.113419
23:31:08|0.113419
23:31:09|0.113419
23:31:10|0.113419
23:31:11|0.113419
23:31:12|0.113419
23:31:13|0.113419
23:31:14|0.113419
23:31:15|0.113419
23:31:16|0.113347
23:31:17|0.113347
23:31:18|0.113347
23:31:19|0.113347
23:31:20|0.113347
23:31:21|0.113327
23:31:22|0.113327
23:31:23|0.113327
23:31:24|0.113327
23:31:25|0.113327
23:31:26|0.113327
23:31:27|0.113327
23:31:28|0.113327
23:31:29|0.113327
23:31:30|0.113327
23:31:31|0.113327
23:31:32|0.113327
23:31:33|0.113327
23:31:34|0.113327
23:31:35|0.113327
23:31:36|0.113327
23:31:37|0.113327
23:31:38|0.113327
23:31:39|0.113327
23:31:40|0.113327
23:31:41|0.113327
23:31:42|0.113231
23:31:43|0.113231
23:31:44|0.113231
23:31:45|0.113231
23:31:46|0.113231
23:31:47|0.113231
23:31:48|0.113231
23:31:49|0.113231
23:31:50|0.113231
23:31:51|0.113231
23:31:52|0.113231
23:31:53|0.113231
23:31:54|0.113231
23:31:55|0.113231
23:31:56|0.113231
23:31:57|0.113231
23:31:58|0.113231
23:31:59|0.113231
23:32:00|0.113295
23:32:01|0.113295
23:32:02|0.113295
23:32:03|0.113295
23:32:04|0.113295
23:32:06|0.113295
23:32:06|0.113295
23:32:08|0.113295
23:32:08|0.113295
23:32:10|0.113295
23:32:11|0.113295
23:32:12|0.113295
23:32:13|0.113295
23:32:14|0.113208
23:32:15|0.113261
23:32:17|0.113261
23:32:17|0.113261
23:32:18|0.113261
23:32:19|0.113261
23:32:20|0.113155
23:32:21|0.113131
23:32:22|0.113131
23:32:23|0.113131
23:32:24|0.113131
23:32:25|0.113131
23:32:27|0.113131
23:32:28|0.113131
23:32:29|0.113131
23:32:30|0.113131
23:32:31|0.113131
23:32:31|0.113131
23:32:33|0.113131
23:32:34|0.113131
23:32:35|0.113131
23:32:36|0.113131
23:32:36|0.113131
23:32:38|0.113131
23:32:39|0.113131
23:32:39|0.113131
23:32:41|0.113131
23:32:42|0.113131
23:32:43|0.113212
23:32:44|0.113212
23:32:45|0.113212
23:32:46|0.113212
23:32:47|0.113212
23:32:48|0.113212
23:32:49|0.113212
23:32:50|0.113212
23:32:51|0.113212
23:32:52|0.113212
23:32:53|0.113212
23:32:54|0.113212
23:32:55|0.113212
23:32:56|0.113212
23:32:57|0.113212
23:32:58|0.113212
23:32:59|0.113212
23:33:00|0.113212
23:33:01|0.113212
23:33:02|0.113212
23:33:03|0.113212
23:33:04|0.113429
23:33:05|0.113429
23:33:06|0.113429
23:33:08|0.113429
23:33:09|0.113429
23:33:10|0.113429
23:33:11|0.113429
23:33:12|0.113429
23:33:13|0.113429
23:33:13|0.113429
23:33:14|0.113429
23:33:16|0.113677
23:33:17|0.113677
23:33:18|0.113677
23:33:18|0.113677
23:33:19|0.113677
23:33:21|0.113677
23:33:21|0.113677
23:33:22|0.113677
23:33:24|0.113677
23:33:24|0.113677
23:33:25|0.113677
23:33:26|0.113677
23:33:28|0.113677
23:33:28|0.113677
23:33:30|0.113677
23:33:31|0.113677
23:33:32|0.113677
23:33:32|0.113677
23:33:33|0.113677
23:33:35|0.113503
23:33:36|0.113503
23:33:36|0.113503
23:33:38|0.113503
23:33:39|0.113503
23:33:39|0.113503
23:33:40|0.113503
23:33:41|0.113503
23:33:42|0.113503
23:33:43|0.113503
23:33:45|0.113503
23:33:45|0.113503
23:33:47|0.113503
23:33:48|0.113503
23:33:48|0.113503
23:33:49|0.113503
23:33:51|0.113503
23:33:52|0.113503
23:33:52|0.113503
23:33:54|0.113503
23:33:54|0.113503
23:33:56|0.113503
23:33:57|0.113503
23:33:58|0.113503
23:33:58|0.113503
23:34:00|0.113503
23:34:00|0.113503
23:34:02|0.113458
23:34:03|0.113458
23:34:04|0.113458
23:34:05|0.113458
23:34:06|0.113458
23:34:07|0.113458
23:34:08|0.113458
23:34:09|0.113458
23:34:10|0.113458
23:34:12|0.113458
23:34:12|0.113325
23:34:13|0.113325
23:34:14|0.113325
23:34:16|0.113325
23:34:16|0.113325
23:34:17|0.113529
23:34:19|0.113529
23:34:19|0.113529
23:34:21|0.113529
23:34:22|0.113529
23:34:22|0.113529
23:34:24|0.113366
23:34:24|0.113366
23:34:25|0.113366
23:34:27|0.113366
23:34:27|0.113366
23:34:28|0.113366
23:34:29|0.113366
23:34:30|0.113366
23:34:32|0.113366
23:34:33|0.113366
23:34:33|0.113366
23:34:35|0.113366
23:34:36|0.11326
23:34:37|0.11326
23:34:38|0.11326
23:34:39|0.11326
23:34:39|0.113312
23:34:41|0.113312
23:34:42|0.113312
23:34:42|0.113312
23:34:44|0.113312
23:34:45|0.113386
23:34:46|0.113386
23:34:47|0.113386
23:34:48|0.113386
23:34:49|0.113386
23:34:50|0.113386
23:34:51|0.113386
23:34:52|0.113386
23:34:53|0.113386
23:34:54|0.113386
23:34:55|0.113386
23:34:56|0.113386
23:34:57|0.113386
23:34:58|0.113386
23:34:59|0.113386
23:35:00|0.113386
23:35:01|0.113386
23:35:02|0.113386
23:35:03|0.113386
23:35:04|0.113386
23:35:05|0.113386
23:35:06|0.113386
23:35:08|0.113386
23:35:09|0.113386
23:35:10|0.113386
23:35:11|0.113386
23:35:12|0.113386
23:35:13|0.113386
23:35:14|0.113386
23:35:15|0.113386
23:35:16|0.113386
23:35:17|0.113322
23:35:18|0.113322
23:35:19|0.113322
23:35:20|0.113322
23:35:21|0.11321
23:35:22|0.11321
23:35:23|0.11321
23:35:24|0.11321
23:35:25|0.11321
23:35:26|0.113204
23:35:27|0.113204
23:35:28|0.113204
23:35:29|0.113204
23:35:30|0.113204
23:35:31|0.113204
23:35:32|0.113204
23:35:33|0.113204
23:35:34|0.113203
23:35:35|0.113203
23:35:36|0.113203
23:35:37|0.113203
23:35:38|0.113203
23:35:39|0.113203
23:35:40|0.113203
23:35:41|0.113203
23:35:42|0.113203
23:35:43|0.113203
23:35:44|0.113203
23:35:45|0.113203
23:35:46|0.113203
23:35:47|0.113203
23:35:48|0.113203
23:35:49|0.113203
23:35:50|0.113203
23:35:51|0.113121
23:35:52|0.113117
23:35:53|0.113117
23:35:54|0.113072
23:35:55|0.113072
23:35:56|0.113072
23:35:57|0.11311
23:35:58|0.11311
23:35:59|0.11311
23:36:00|0.113109
23:36:01|0.11311
23:36:02|0.11311
23:36:03|0.113186
23:36:04|0.113186
23:36:05|0.113118
23:36:06|0.113118
23:36:07|0.113196
23:36:08|0.113196
23:36:09|0.113196
23:36:11|0.113196
23:36:11|0.113196
23:36:13|0.113196
23:36:14|0.113196
23:36:15|0.113196
23:36:15|0.11327
23:36:17|0.113251
23:36:18|0.113251
23:36:19|0.113249
23:36:20|0.113249
23:36:21|0.113249
23:36:22|0.113249
23:36:23|0.113249
23:36:24|0.113249
23:36:25|0.113249
23:36:26|0.113249
23:36:27|0.113249
23:36:28|0.113249
23:36:29|0.113249
23:36:30|0.113249
23:36:31|0.113249
23:36:32|0.113249
23:36:34|0.113249
23:36:34|0.11322
23:36:35|0.11322
23:36:36|0.11322
23:36:37|0.11322
23:36:38|0.11322
23:36:39|0.11322
23:36:40|0.113086
23:36:41|0.113086
23:36:42|0.113086
23:36:43|0.113086
23:36:44|0.113086
23:36:45|0.113202
23:36:46|0.113202
23:36:47|0.113202
23:36:48|0.113202
23:36:49|0.113202
23:36:50|0.113202
23:36:51|0.113202
23:36:52|0.113202
23:36:53|0.113202
23:36:54|0.113202
23:36:55|0.113202
23:36:56|0.113202
23:36:57|0.113202
23:36:58|0.113202
23:36:59|0.113202
23:37:00|0.113202
23:37:01|0.113202
23:37:02|0.113202
23:37:03|0.113202
23:37:04|0.113202
23:37:05|0.113202
23:37:06|0.113202
23:37:07|0.113202
23:37:08|0.113202
23:37:09|0.113202
23:37:11|0.113202
23:37:12|0.113202
23:37:13|0.113202
23:37:14|0.113133
23:37:15|0.113133
23:37:16|0.113133
23:37:17|0.113133
23:37:18|0.113214
23:37:19|0.113215
23:37:20|0.113215
23:37:21|0.113215
23:37:22|0.113215
23:37:23|0.113215
23:37:24|0.113215
23:37:25|0.113215
23:37:26|0.113215
23:37:27|0.113215
23:37:28|0.113215
23:37:29|0.113215
23:37:30|0.113215
23:37:31|0.113215
23:37:32|0.113215
23:37:33|0.113215
23:37:34|0.113215
23:37:35|0.113215
23:37:36|0.113215
23:37:37|0.113215
23:37:38|0.113215
23:37:39|0.113215
23:37:40|0.113215
23:37:41|0.113215
23:37:42|0.113215
23:37:43|0.113215
23:37:44|0.113215
23:37:45|0.113215
23:37:46|0.113215
23:37:47|0.113215
23:37:49|0.113215
23:37:49|0.113215
23:37:50|0.113215
23:37:51|0.113215
23:37:52|0.113215
23:37:53|0.113215
23:37:54|0.113215
23:37:55|0.113215
23:37:56|0.113215
23:37:57|0.113215
23:37:58|0.113215
23:37:59|0.113215
23:38:00|0.113215
23:38:01|0.113215
23:38:02|0.113215
23:38:04|0.113215
23:38:05|0.113215
23:38:06|0.113215
23:38:07|0.113215
23:38:08|0.113183
23:38:09|0.113183
23:38:10|0.113183
23:38:11|0.113183
23:38:12|0.113183
23:38:13|0.113183
23:38:14|0.113183
23:38:15|0.113138
23:38:16|0.113138
23:38:17|0.113282
23:38:18|0.113282
23:38:19|0.113282
23:38:20|0.113282
23:38:21|0.113282
23:38:22|0.113282
23:38:23|0.113282
23:38:24|0.113282
23:38:25|0.113282
23:38:26|0.113282
23:38:27|0.113282
23:38:28|0.113282
23:38:29|0.113282
23:38:30|0.113282
23:38:31|0.113282
23:38:32|0.113282
23:38:33|0.113282
23:38:34|0.113282
23:38:35|0.113282
23:38:36|0.113282
23:38:37|0.113282
23:38:38|0.113282
23:38:39|0.113282
23:38:40|0.113282
23:38:41|0.113282
23:38:42|0.113282
23:38:43|0.113282
23:38:44|0.113282
23:38:45|0.113282
23:38:46|0.113282
23:38:47|0.113282
23:38:48|0.113282
23:38:49|0.113282
23:38:50|0.113282
23:38:51|0.113282
23:38:52|0.113282
23:38:53|0.113282
23:38:54|0.113282
23:38:55|0.113282
23:38:56|0.113282
23:38:57|0.113282
23:38:58|0.113282
23:38:59|0.113282
23:39:00|0.113282
23:39:01|0.113282
23:39:02|0.113282
23:39:03|0.113282
23:39:04|0.113282
23:39:05|0.113282
23:39:06|0.113282
23:39:07|0.113282
23:39:08|0.113282
23:39:09|0.113282
23:39:10|0.113394
23:39:11|0.113394
23:39:13|0.113394
23:39:13|0.113373
23:39:15|0.113373
23:39:16|0.113278
23:39:17|0.113337
23:39:18|0.113337
23:39:19|0.113345
23:39:20|0.113345
23:39:21|0.113345
23:39:22|0.113345
23:39:23|0.113345
23:39:24|0.113345
23:39:25|0.113345
23:39:26|0.113345
23:39:27|0.113345
23:39:28|0.113345
23:39:29|0.113345
23:39:30|0.113345
23:39:31|0.113345
23:39:33|0.113345
23:39:33|0.113345
23:39:34|0.113345
23:39:35|0.113345
23:39:36|0.113345
23:39:37|0.113345
23:39:38|0.113345
23:39:40|0.113345
23:39:41|0.113345
23:39:42|0.113345
23:39:43|0.113345
23:39:44|0.113345
23:39:45|0.113345
23:39:46|0.113345
23:39:47|0.113345
23:39:48|0.113345
23:39:49|0.113345
23:39:50|0.113345
23:39:51|0.113345
23:39:52|0.113345
23:39:53|0.113345
23:39:54|0.113345
23:39:55|0.113345
23:39:56|0.113345
23:39:57|0.113348
23:39:58|0.113348
23:39:59|0.113348
23:40:00|0.113348
23:40:01|0.113348
23:40:02|0.113348
23:40:03|0.113348
23:40:04|0.113348
23:40:05|0.113348
23:40:06|0.113348
23:40:07|0.113348
23:40:08|0.113348
23:40:09|0.113348
23:40:10|0.113348
23:40:11|0.113348
23:40:12|0.113348
23:40:13|0.113348
23:40:14|0.113348
23:40:15|0.113348
23:40:16|0.113445
23:40:17|0.113445
23:40:18|0.113437
23:40:19|0.113437
23:40:20|0.113437
23:40:21|0.113437
23:40:22|0.113437
23:40:23|0.113437
23:40:24|0.113437
23:40:25|0.113437
23:40:26|0.113437
23:40:28|0.113437
23:40:28|0.113437
23:40:29|0.113437
23:40:30|0.113437
23:40:31|0.113437
23:40:32|0.113387
23:40:33|0.113387
23:40:34|0.113387
23:40:35|0.113387
23:40:36|0.113387
23:40:37|0.113387
23:40:38|0.113387
23:40:39|0.113387
23:40:40|0.113387
23:40:41|0.113387
23:40:42|0.113387
23:40:43|0.113387
23:40:44|0.113387
23:40:45|0.113387
23:40:46|0.113387
23:40:47|0.113387
23:40:48|0.113387
23:40:49|0.113387
23:40:50|0.113387
23:40:51|0.113387
23:40:52|0.113387
23:40:53|0.113387
23:40:54|0.113387
23:40:55|0.113387
23:40:56|0.113387
23:40:57|0.113387
23:40:58|0.113387
23:40:59|0.113387
23:41:00|0.113387
23:41:01|0.113387
23:41:02|0.113454
23:41:03|0.113454
23:41:04|0.113454
23:41:05|0.113454
23:41:06|0.113454
23:41:07|0.113454
23:41:08|0.113454
23:41:09|0.113454
23:41:10|0.113454
23:41:11|0.113454
23:41:12|0.113454
23:41:14|0.113454
23:41:15|0.113454
23:41:16|0.113477
23:41:17|0.113444
23:41:18|0.113444
23:41:19|0.113444
23:41:20|0.113444
23:41:21|0.113444
23:41:22|0.113444
23:41:23|0.113444
23:41:24|0.113444
23:41:25|0.113444
23:41:26|0.113444
23:41:27|0.113444
23:41:28|0.113444
23:41:29|0.113444
23:41:30|0.113444
23:41:31|0.113444
23:41:32|0.113444
23:41:33|0.113444
23:41:34|0.113444
23:41:35|0.113444
23:41:36|0.113444
23:41:37|0.113444
23:41:38|0.113444
23:41:39|0.113444
23:41:40|0.113444
23:41:41|0.113444
23:41:42|0.113444
23:41:43|0.113444
23:41:44|0.113444
23:41:45|0.113444
23:41:46|0.113444
23:41:47|0.113444
23:41:48|0.113444
23:41:49|0.113444
23:41:50|0.113444
23:41:51|0.113444
23:41:52|0.113444
23:41:53|0.113444
23:41:54|0.113444
23:41:55|0.113444
23:41:56|0.113444
23:41:57|0.113444
23:41:58|0.113444
23:41:59|0.113444
23:42:00|0.113444
23:42:01|0.113444
23:42:02|0.113444
23:42:03|0.113444
23:42:04|0.113444
23:42:05|0.113444
23:42:06|0.113444
23:42:07|0.113444
23:42:08|0.113444
23:42:09|0.113444
23:42:10|0.113444
23:42:11|0.113444
23:42:12|0.113444
23:42:13|0.113444
23:42:15|0.113444
23:42:16|0.113444
23:42:17|0.113444
23:42:18|0.113444
23:42:20|0.113444
23:42:20|0.113444
23:42:21|0.113444
23:42:22|0.113444
23:42:23|0.113444
23:42:24|0.113444
23:42:25|0.113577
23:42:26|0.113577
23:42:27|0.113577
23:42:28|0.113577
23:42:29|0.113577
23:42:30|0.113577
23:42:31|0.113577
23:42:32|0.113577
23:42:33|0.113577
23:42:34|0.113577
23:42:35|0.113577
23:42:36|0.113577
23:42:38|0.113577
23:42:39|0.113577
23:42:39|0.113577
23:42:41|0.113577
23:42:42|0.113577
23:42:42|0.113577
23:42:44|0.113577
23:42:45|0.113577
23:42:46|0.113577
23:42:46|0.113577
23:42:48|0.113577
23:42:49|0.113577
23:42:50|0.113577
23:42:51|0.113577
23:42:52|0.113577
23:42:53|0.113577
23:42:54|0.113577
23:42:55|0.113524
23:42:55|0.113524
23:42:57|0.113524
23:42:58|0.113524
23:42:59|0.113524
23:43:00|0.113524
23:43:01|0.113524
23:43:02|0.113524
23:43:03|0.113524
23:43:05|0.113524
23:43:05|0.113524
23:43:06|0.113524
23:43:07|0.113524
23:43:08|0.113524
23:43:09|0.113524
23:43:10|0.113524
23:43:11|0.113524
23:43:12|0.113524
23:43:13|0.113524
23:43:14|0.113524
23:43:16|0.113524
23:43:17|0.113524
23:43:18|0.113524
23:43:20|0.113488
23:43:20|0.113488
23:43:21|0.113488
23:43:22|0.113488
23:43:23|0.113488
23:43:24|0.113488
23:43:25|0.113488
23:43:26|0.113488
23:43:27|0.113488
23:43:28|0.113488
23:43:29|0.113359
23:43:30|0.113359
23:43:31|0.113359
23:43:32|0.113359
23:43:33|0.113359
23:43:34|0.113359
23:43:35|0.113359
23:43:36|0.113359
23:43:37|0.113312
23:43:39|0.113312
23:43:39|0.113312
23:43:40|0.113312
23:43:41|0.113312
23:43:42|0.113312
23:43:43|0.113312
23:43:44|0.113312
23:43:45|0.113312
23:43:46|0.113312
23:43:47|0.113312
23:43:48|0.113312
23:43:49|0.113312
23:43:50|0.113312
23:43:51|0.113312
23:43:52|0.113312
23:43:53|0.113312
23:43:54|0.113312
23:43:55|0.113312
23:43:56|0.113312
23:43:57|0.113312
23:43:58|0.113352
23:43:59|0.113352
23:44:00|0.113352
23:44:01|0.113352
23:44:02|0.113352
23:44:03|0.113352
23:44:04|0.113352
23:44:05|0.113352
23:44:06|0.113352
23:44:07|0.113352
23:44:08|0.11325
23:44:09|0.11325
23:44:10|0.11325
23:44:11|0.11325
23:44:12|0.11325
23:44:13|0.11325
23:44:14|0.113278
23:44:15|0.113278
23:44:18|0.113276
23:44:19|0.113272
23:44:19|0.113272
23:44:21|0.113272
23:44:22|0.113272
23:44:23|0.113272
23:44:23|0.113272
23:44:25|0.113272
23:44:26|0.113272
23:44:28|0.113272
23:44:29|0.113272
23:44:30|0.113272
23:44:31|0.113272
23:44:31|0.113272
23:44:33|0.113272
23:44:34|0.113272
23:44:35|0.113272
23:44:36|0.113272
23:44:37|0.113272
23:44:38|0.113272
23:44:39|0.113272
23:44:40|0.113272
23:44:41|0.113272
23:44:42|0.113272
23:44:43|0.113272
23:44:44|0.113272
23:44:45|0.113272
23:44:46|0.113272
23:44:47|0.113272
23:44:48|0.113364
23:44:49|0.113364
23:44:50|0.113364
23:44:51|0.113364
23:44:52|0.113364
23:44:53|0.113364
23:44:54|0.113364
23:44:55|0.113364
23:44:56|0.113364
23:44:57|0.113364
23:44:58|0.113364
23:44:59|0.113364
23:45:00|0.113364
23:45:02|0.113324
23:45:02|0.11333
23:45:03|0.113289
23:45:04|0.113289
23:45:05|0.113289
23:45:06|0.113289
23:45:07|0.113289
23:45:08|0.113289
23:45:09|0.113289
23:45:10|0.113289
23:45:11|0.113289
23:45:12|0.113289
23:45:13|0.113289
23:45:14|0.113289
23:45:15|0.11326
23:45:16|0.11323
23:45:18|0.11323
23:45:19|0.11323
23:45:20|0.113269
23:45:21|0.113269
23:45:22|0.113269
23:45:23|0.113269
23:45:24|0.113269
23:45:25|0.113269
23:45:26|0.113269
23:45:27|0.113217
23:45:28|0.113217
23:45:29|0.113217
23:45:30|0.113217
23:45:31|0.113217
23:45:32|0.113084
23:45:33|0.113071
23:45:34|0.113071
23:45:35|0.113071
23:45:36|0.113167
23:45:37|0.113167
23:45:38|0.113167
23:45:39|0.113167
23:45:40|0.113167
23:45:41|0.113167
23:45:42|0.113167
23:45:43|0.113167
23:45:44|0.113167
23:45:45|0.113167
23:45:46|0.113167
23:45:47|0.113167
23:45:48|0.113167
23:45:49|0.113167
23:45:50|0.113167
23:45:51|0.113167
23:45:52|0.113167
23:45:53|0.113167
23:45:54|0.113167
23:45:55|0.113167
23:45:56|0.113167
23:45:57|0.113243
23:45:58|0.113212
23:45:59|0.113212
23:46:00|0.113395
23:46:01|0.113395
23:46:02|0.113395
23:46:03|0.113395
23:46:04|0.113395
23:46:05|0.113395
23:46:06|0.113395
23:46:07|0.113395
23:46:08|0.113395
23:46:09|0.113395
23:46:10|0.113395
23:46:11|0.113395
23:46:12|0.113395
23:46:13|0.113313
23:46:14|0.113313
23:46:15|0.113313
23:46:16|0.113313
23:46:17|0.113313
23:46:18|0.113352
23:46:20|0.113352
23:46:21|0.113352
23:46:22|0.113352
23:46:24|0.113352
23:46:24|0.113352
23:46:25|0.113352
23:46:26|0.113352
23:46:28|0.113352
23:46:29|0.113352
23:46:30|0.113352
23:46:31|0.113352
23:46:32|0.113352
23:46:33|0.113352
23:46:34|0.113352
23:46:35|0.113352
23:46:35|0.113352
23:46:36|0.113352
23:46:38|0.113352
23:46:38|0.113352
23:46:40|0.113352
23:46:40|0.113352
23:46:41|0.113352
23:46:42|0.113352
23:46:43|0.113352
23:46:44|0.113352
23:46:45|0.113352
23:46:46|0.113454
23:46:47|0.113454
23:46:49|0.113454
23:46:50|0.113454
23:46:50|0.113454
23:46:51|0.113454
23:46:52|0.113454
23:46:54|0.113454
23:46:54|0.113454
23:46:55|0.113454
23:46:57|0.11338
23:46:57|0.11338
23:46:59|0.11338
23:47:00|0.11338
23:47:00|0.11338
23:47:02|0.11338
23:47:02|0.11338
23:47:04|0.113362
23:47:04|0.113362
23:47:05|0.113362
23:47:06|0.113362
23:47:07|0.113324
23:47:08|0.113324
23:47:09|0.113324
23:47:10|0.113324
23:47:11|0.113324
23:47:12|0.113324
23:47:13|0.113324
23:47:14|0.113324
23:47:15|0.113324
23:47:17|0.113445
23:47:17|0.113445
23:47:18|0.113445
23:47:20|0.113445
23:47:21|0.113445
23:47:22|0.113445
23:47:22|0.113445
23:47:24|0.113445
23:47:25|0.113445
23:47:26|0.113445
23:47:27|0.113445
23:47:28|0.113445
23:47:29|0.113445
23:47:31|0.113445
23:47:31|0.113445
23:47:32|0.113445
23:47:33|0.113445
23:47:34|0.113445
23:47:35|0.113393
23:47:36|0.113393
23:47:37|0.113393
23:47:38|0.113393
23:47:39|0.113393
23:47:40|0.113393
23:47:41|0.113393
23:47:42|0.113393
23:47:43|0.113393
23:47:44|0.113393
23:47:45|0.113393
23:47:46|0.113393
23:47:48|0.113393
23:47:49|0.113393
23:47:49|0.113393
23:47:50|0.113393
23:47:52|0.113474
23:47:52|0.113474
23:47:53|0.113474
23:47:54|0.113474
23:47:56|0.113474
23:47:57|0.113474
23:47:58|0.113474
23:47:58|0.113474
23:48:00|0.113474
23:48:01|0.113474
23:48:02|0.113474
23:48:02|0.113474
23:48:03|0.113474
23:48:04|0.113427
23:48:05|0.113427
23:48:06|0.113427
23:48:07|0.113427
23:48:08|0.113427
23:48:09|0.113427
23:48:11|0.113427
23:48:11|0.113427
23:48:13|0.113472
23:48:13|0.113472
23:48:15|0.113472
23:48:16|0.113472
23:48:17|0.113386
23:48:18|0.113386
23:48:19|0.113386
23:48:20|0.113386
23:48:21|0.113386
23:48:23|0.113386
23:48:24|0.113386
23:48:25|0.113386
23:48:26|0.113386
23:48:27|0.113386
23:48:28|0.113386
23:48:29|0.113386
23:48:30|0.113386
23:48:31|0.113386
23:48:33|0.113386
23:48:33|0.113386
23:48:34|0.113386
23:48:35|0.113386
23:48:36|0.113386
23:48:37|0.113386
23:48:38|0.113454
23:48:39|0.113454
23:48:40|0.113454
23:48:41|0.113454
23:48:42|0.113454
23:48:43|0.113454
23:48:44|0.113454
23:48:45|0.113454
23:48:46|0.113454
23:48:47|0.113454
23:48:48|0.113454
23:48:50|0.113454
23:48:50|0.113454
23:48:52|0.113454
23:48:52|0.113454
23:48:53|0.113454
23:48:55|0.113454
23:48:56|0.113454
23:48:57|0.113454
23:48:57|0.113454
23:48:58|0.113454
23:48:59|0.113454
23:49:00|0.113454
23:49:02|0.113454
23:49:03|0.113454
23:49:03|0.113454
23:49:05|0.113454
23:49:06|0.113454
23:49:07|0.113454
23:49:08|0.113454
23:49:09|0.113454
23:49:09|0.113454
23:49:11|0.113454
23:49:12|0.113454
23:49:13|0.113454
23:49:14|0.113454
23:49:14|0.113454
23:49:16|0.113638
23:49:17|0.113638
23:49:18|0.113648
23:49:18|0.113648
23:49:20|0.113648
23:49:20|0.113648
23:49:22|0.113648
23:49:23|0.113648
23:49:25|0.113648
23:49:25|0.113648
23:49:26|0.113648
23:49:27|0.113648
23:49:29|0.113648
23:49:29|0.113648
23:49:30|0.113644
23:49:31|0.113644
23:49:32|0.113644
23:49:34|0.113644
23:49:35|0.113644
23:49:36|0.113695
23:49:37|0.113695
23:49:38|0.113695
23:49:39|0.113695
23:49:40|0.113695
23:49:41|0.113704
23:49:42|0.113704
23:49:43|0.113704
23:49:44|0.113741
23:49:45|0.113741
23:49:46|0.113741
23:49:47|0.113741
23:49:48|0.113741
23:49:49|0.113741
23:49:50|0.113741
23:49:51|0.113741
23:49:52|0.113741
23:49:53|0.113741
23:49:54|0.113741
23:49:55|0.113741
23:49:56|0.113741
23:49:57|0.113741
23:49:58|0.113741
23:49:59|0.113741
23:50:00|0.113741
23:50:01|0.113741
23:50:02|0.113741
23:50:03|0.113741
23:50:04|0.113784
23:50:05|0.113784
23:50:06|0.113784
23:50:07|0.113752
23:50:08|0.113752
23:50:09|0.113752
23:50:10|0.113752
23:50:11|0.113752
23:50:12|0.113752
23:50:13|0.113752
23:50:14|0.113752
23:50:15|0.113639
23:50:16|0.113639
23:50:17|0.113734
23:50:18|0.113734
23:50:19|0.113606
23:50:20|0.113606
23:50:21|0.113606
23:50:22|0.113606
23:50:24|0.113606
23:50:25|0.113606
23:50:26|0.113606
23:50:27|0.113606
23:50:28|0.113606
23:50:29|0.113606
23:50:30|0.113606
23:50:31|0.113606
23:50:32|0.113606
23:50:33|0.11378
23:50:34|0.11378
23:50:35|0.11378
23:50:36|0.11378
23:50:37|0.11378
23:50:38|0.11378
23:50:39|0.11378
23:50:41|0.11378
23:50:42|0.11378
23:50:43|0.11378
23:50:44|0.11378
23:50:44|0.11378
23:50:45|0.11378
23:50:46|0.11378
23:50:47|0.11378
23:50:48|0.11378
23:50:50|0.11378
23:50:50|0.11378
23:50:51|0.11378
23:50:52|0.11378
23:50:53|0.11378
23:50:55|0.113847
23:50:55|0.113847
23:50:56|0.113847
23:50:58|0.113847
23:50:58|0.113847
23:50:59|0.113847
23:51:01|0.113847
23:51:01|0.113847
23:51:02|0.113847
23:51:03|0.113847
23:51:04|0.113847
23:51:05|0.113847
23:51:07|0.113847
23:51:08|0.113847
23:51:08|0.113847
23:51:10|0.113847
23:51:10|0.113847
23:51:11|0.113847
23:51:12|0.113847
23:51:14|0.113847
23:51:14|0.113769
23:51:15|0.113781
23:51:16|0.113781
23:51:17|0.113781
23:51:18|0.113781
23:51:19|0.113781
23:51:20|0.113781
23:51:21|0.113781
23:51:23|0.113781
23:51:25|0.113781
23:51:26|0.113922
23:51:27|0.113922
23:51:28|0.113922
23:51:29|0.113922
23:51:30|0.113922
23:51:31|0.113922
23:51:32|0.113922
23:51:33|0.113922
23:51:34|0.113922
23:51:35|0.113922
23:51:36|0.113934
23:51:37|0.113934
23:51:38|0.113934
23:51:39|0.113934
23:51:40|0.113934
23:51:41|0.113934
23:51:42|0.113905
23:51:43|0.113905
23:51:44|0.113905
23:51:45|0.113905
23:51:46|0.113905
23:51:47|0.113905
23:51:48|0.113905
23:51:49|0.113905
23:51:50|0.113905
23:51:51|0.113905
23:51:52|0.113905
23:51:53|0.113905
23:51:54|0.113905
23:51:55|0.113905
23:51:56|0.113905
23:51:57|0.113905
23:51:58|0.113905
23:51:59|0.113905
23:52:00|0.113908
23:52:01|0.113908
23:52:02|0.113908
23:52:03|0.113908
23:52:04|0.113908
23:52:05|0.113908
23:52:06|0.113908
23:52:07|0.113908
23:52:08|0.113908
23:52:09|0.113908
23:52:10|0.113908
23:52:11|0.113908
23:52:12|0.113908
23:52:13|0.113908
23:52:14|0.113905
23:52:15|0.113909
23:52:16|0.113909
23:52:17|0.113909
23:52:18|0.113909
23:52:19|0.113909
23:52:20|0.113909
23:52:21|0.113909
23:52:22|0.113914
23:52:23|0.113914
23:52:25|0.113914
23:52:25|0.113914
23:52:26|0.113914
23:52:28|0.113914
23:52:29|0.113914
23:52:30|0.113914
23:52:31|0.113914
23:52:32|0.113914
23:52:33|0.113914
23:52:34|0.113803
23:52:35|0.113803
23:52:36|0.113803
23:52:37|0.113803
23:52:38|0.113803
23:52:39|0.113803
23:52:40|0.113803
23:52:41|0.113803
23:52:42|0.113803
23:52:43|0.113803
23:52:44|0.113803
23:52:45|0.113803
23:52:46|0.113803
23:52:47|0.113803
23:52:48|0.113803
23:52:49|0.11389
23:52:50|0.11389
23:52:51|0.11389
23:52:53|0.11389
23:52:53|0.11389
23:52:54|0.11389
23:52:56|0.11389
23:52:57|0.114004
23:52:57|0.114004
23:52:58|0.114004
23:52:59|0.114161
23:53:01|0.114161
23:53:01|0.114161
23:53:02|0.114096
23:53:03|0.114096
23:53:05|0.114206
23:53:05|0.114206
23:53:07|0.114206
23:53:07|0.114206
23:53:09|0.114206
23:53:10|0.114206
23:53:11|0.114199
23:53:12|0.114199
23:53:12|0.114199
23:53:14|0.114188
23:53:15|0.114188
23:53:16|0.114188
23:53:17|0.114188
23:53:18|0.114188
23:53:18|0.114188
23:53:20|0.114165
23:53:21|0.114165
23:53:22|0.114165
23:53:22|0.114165
23:53:24|0.114165
23:53:25|0.114165
23:53:26|0.114165
23:53:27|0.114165
23:53:28|0.114165
23:53:29|0.114165
23:53:30|0.114048
23:53:31|0.114048
23:53:32|0.114048
23:53:33|0.114048
23:53:34|0.114048
23:53:35|0.114044
23:53:36|0.114044
23:53:37|0.114044
23:53:38|0.114044
23:53:39|0.114044
23:53:40|0.114044
23:53:41|0.114044
23:53:42|0.114044
23:53:44|0.114044
23:53:44|0.114044
23:53:45|0.114044
23:53:46|0.114044
23:53:47|0.114044
23:53:48|0.114044
23:53:49|0.114044
23:53:50|0.114044
23:53:51|0.114044
23:53:52|0.114044
23:53:53|0.114044
23:53:54|0.114044
23:53:55|0.114044
23:53:56|0.114044
23:53:57|0.114044
23:53:58|0.114044
23:53:59|0.114142
23:54:00|0.114142
23:54:01|0.114142
23:54:03|0.114142
23:54:03|0.113953
23:54:05|0.113953
23:54:06|0.113953
23:54:07|0.113953
23:54:08|0.113953
23:54:09|0.113953
23:54:10|0.113953
23:54:11|0.113953
23:54:12|0.113953
23:54:13|0.113953
23:54:14|0.113953
23:54:15|0.113953
23:54:15|0.113953
23:54:17|0.113953
23:54:18|0.113953
23:54:19|0.113953
23:54:20|0.113953
23:54:21|0.113953
23:54:21|0.113953
23:54:23|0.113953
23:54:24|0.113953
23:54:24|0.113953
23:54:25|0.113859
23:54:27|0.113859
23:54:28|0.113859
23:54:29|0.113859
23:54:30|0.113859
23:54:31|0.113859
23:54:32|0.113859
23:54:33|0.113859
23:54:34|0.113859
23:54:35|0.113859
23:54:36|0.113859
23:54:37|0.113859
23:54:39|0.113859
23:54:40|0.113859
23:54:41|0.113859
23:54:41|0.113859
23:54:43|0.113859
23:54:43|0.113859
23:54:45|0.113859
23:54:45|0.113859
23:54:47|0.113859
23:54:48|0.113982
23:54:48|0.113982
23:54:50|0.113982
23:54:51|0.113982
23:54:52|0.113982
23:54:53|0.113982
23:54:54|0.113982
23:54:55|0.113982
23:54:55|0.113982
23:54:57|0.113982
23:54:58|0.113982
23:54:58|0.113982
23:55:00|0.113982
23:55:00|0.113982
23:55:02|0.113982
23:55:03|0.113982
23:55:04|0.113982
23:55:04|0.114086
23:55:06|0.114086
23:55:07|0.114086
23:55:08|0.114086
23:55:09|0.1142
23:55:10|0.1142
23:55:10|0.1142
23:55:12|0.114116
23:55:12|0.114116
23:55:14|0.114116
23:55:15|0.114116
23:55:16|0.114116
23:55:17|0.113991
23:55:17|0.113922
23:55:19|0.113922
23:55:20|0.113922
23:55:21|0.113922
23:55:22|0.113828
23:55:22|0.113828
23:55:24|0.113828
23:55:25|0.113828
23:55:26|0.113828
23:55:26|0.113828
23:55:28|0.113828
23:55:29|0.113828
23:55:30|0.113828
23:55:31|0.113828
23:55:32|0.113828
23:55:33|0.11377
23:55:34|0.11377
23:55:35|0.11377
23:55:36|0.11377
23:55:37|0.11377
23:55:38|0.11377
23:55:39|0.113908
23:55:40|0.113908
23:55:41|0.113908
23:55:42|0.113908
23:55:43|0.113908
23:55:44|0.113908
23:55:45|0.113908
23:55:46|0.113908
23:55:47|0.113908
23:55:48|0.113908
23:55:49|0.113908
23:55:50|0.113908
23:55:51|0.113908
23:55:52|0.113908
23:55:53|0.113908
23:55:54|0.113908
23:55:55|0.113908
23:55:56|0.113781
23:55:57|0.113781
23:55:58|0.113781
23:55:59|0.113781
23:56:00|0.113781
23:56:01|0.113869
23:56:02|0.113869
23:56:03|0.113869
23:56:04|0.113788
23:56:05|0.113788
23:56:06|0.113788
23:56:07|0.113788
23:56:08|0.113788
23:56:09|0.113787
23:56:10|0.113787
23:56:11|0.113787
23:56:12|0.113787
23:56:13|0.113787
23:56:14|0.113787
23:56:15|0.113766
23:56:16|0.113766
23:56:17|0.113746
23:56:18|0.113746
23:56:19|0.113746
23:56:20|0.113746
23:56:21|0.113746
23:56:22|0.113746
23:56:23|0.113746
23:56:24|0.113746
23:56:25|0.113746
23:56:26|0.113746
23:56:27|0.113746
23:56:29|0.113746
23:56:29|0.113746
23:56:31|0.113746
23:56:32|0.113746
23:56:33|0.113746
23:56:34|0.113746
23:56:35|0.113746
23:56:36|0.113746
23:56:37|0.113746
23:56:38|0.113746
23:56:39|0.113746
23:56:40|0.113746
23:56:41|0.113746
23:56:42|0.113746
23:56:43|0.113746
23:56:44|0.113746
23:56:45|0.113746
23:56:46|0.113746
23:56:47|0.113746
23:56:48|0.113746
23:56:49|0.113746
23:56:50|0.113746
23:56:51|0.113746
23:56:52|0.113746
23:56:53|0.113746
23:56:54|0.113746
23:56:55|0.113746
23:56:56|0.113746
23:56:57|0.113746
23:56:58|0.113746
23:56:59|0.113746
23:57:00|0.113746
23:57:01|0.113746
23:57:02|0.113746
23:57:03|0.113746
23:57:04|0.113746
23:57:05|0.113746
23:57:06|0.113746
23:57:07|0.113746
23:57:08|0.113746
23:57:09|0.113746
23:57:10|0.113746
23:57:11|0.113746
23:57:12|0.113746
23:57:13|0.113746
23:57:14|0.113756
23:57:15|0.113756
23:57:16|0.113756
23:57:17|0.113756
23:57:18|0.113685
23:57:19|0.113685
23:57:20|0.113685
23:57:21|0.113743
23:57:22|0.113743
23:57:23|0.113743
23:57:24|0.113743
23:57:25|0.113743
23:57:26|0.113743
23:57:27|0.113743
23:57:28|0.113743
23:57:30|0.113743
23:57:30|0.113743
23:57:32|0.113798
23:57:33|0.113798
23:57:34|0.113798
23:57:35|0.113798
23:57:37|0.113798
23:57:37|0.113798
23:57:38|0.113798
23:57:39|0.113798
23:57:40|0.113798
23:57:41|0.113798
23:57:42|0.113798
23:57:43|0.113798
23:57:44|0.113798
23:57:45|0.113798
23:57:47|0.113758
23:57:48|0.113758
23:57:49|0.113758
23:57:49|0.113758
23:57:50|0.113758
23:57:52|0.113758
23:57:52|0.113758
23:57:54|0.113758
23:57:55|0.113758
23:57:56|0.113758
23:57:57|0.113758
23:57:58|0.113758
23:57:59|0.113758
23:58:00|0.113758
23:58:00|0.113758
23:58:02|0.113758
23:58:03|0.113758
23:58:04|0.113758
23:58:04|0.113758
23:58:06|0.113758
23:58:07|0.113758
23:58:07|0.113758
23:58:09|0.113758
23:58:10|0.113758
23:58:11|0.113758
23:58:12|0.113758
23:58:13|0.113758
23:58:14|0.113758
23:58:15|0.113758
23:58:15|0.11373
23:58:17|0.11373
23:58:18|0.113695
23:58:19|0.113695
23:58:20|0.113695
23:58:21|0.113695
23:58:22|0.113695
23:58:23|0.113695
23:58:24|0.113695
23:58:25|0.113695
23:58:26|0.113695
23:58:27|0.113695
23:58:27|0.113695
23:58:29|0.113695
23:58:30|0.113695
23:58:32|0.113695
23:58:33|0.113702
23:58:34|0.113702
23:58:35|0.113702
23:58:36|0.113702
23:58:37|0.113702
23:58:38|0.113702
23:58:39|0.113702
23:58:40|0.113702
23:58:41|0.113702
23:58:42|0.113702
23:58:43|0.113702
23:58:44|0.113702
23:58:45|0.113702
23:58:46|0.113702
23:58:47|0.113702
23:58:48|0.113702
23:58:49|0.113702
23:58:50|0.113702
23:58:51|0.113702
23:58:52|0.113702
23:58:53|0.113702
23:58:54|0.113702
23:58:55|0.113643
23:58:56|0.113779
23:58:57|0.113779
23:58:58|0.113779
23:58:59|0.113779
23:59:00|0.113779
23:59:01|0.113779
23:59:02|0.113779
23:59:03|0.113779
23:59:04|0.113779
23:59:06|0.113779
23:59:06|0.113779
23:59:07|0.113779
23:59:08|0.113779
23:59:09|0.113779
23:59:10|0.113779
23:59:11|0.113779
23:59:12|0.113779
23:59:13|0.113779
23:59:15|0.113779
23:59:15|0.113779
23:59:16|0.113779
23:59:17|0.113724
23:59:18|0.113724
23:59:19|0.113689
23:59:20|0.113689
23:59:21|0.113689
23:59:22|0.113689
23:59:23|0.113689
23:59:24|0.113689
23:59:25|0.113689
23:59:26|0.113689
23:59:27|0.113689
23:59:28|0.113689
23:59:29|0.113689
23:59:31|0.113689
23:59:32|0.113689
23:59:33|0.113689
23:59:34|0.113689
23:59:35|0.113689
23:59:37|0.113689
23:59:38|0.113689
23:59:39|0.113689
23:59:40|0.113689
23:59:41|0.113689
23:59:42|0.113689
23:59:42|0.113689
23:59:44|0.113689
23:59:45|0.113689
23:59:46|0.113689
23:59:47|0.113689
23:59:48|0.113689
23:59:49|0.113689
23:59:50|0.113739
23:59:50|0.113739
23:59:52|0.113739
23:59:53|0.113739
23:59:53|0.113739
23:59:55|0.113739
23:59:55|0.113739
23:59:57|0.113739
23:59:57|0.113739
23:59:59|0.113739