00:00:00|0.12826
00:00:01|0.128182
00:00:02|0.12809
00:00:03|0.12809
00:00:04|0.12809
00:00:05|0.12809
00:00:05|0.128176
00:00:07|0.128176
00:00:08|0.128176
00:00:09|0.12809
00:00:10|0.12809
00:00:11|0.12809
00:00:12|0.12809
00:00:13|0.12809
00:00:14|0.12809
00:00:15|0.12809
00:00:16|0.128021
00:00:17|0.128021
00:00:18|0.128021
00:00:19|0.127759
00:00:20|0.127759
00:00:21|0.127759
00:00:22|0.127642
00:00:23|0.127642
00:00:24|0.127524
00:00:25|0.12775
00:00:26|0.12775
00:00:27|0.12775
00:00:28|0.127531
00:00:29|0.127501
00:00:30|0.127481
00:00:31|0.12748
00:00:32|0.127748
00:00:33|0.127639
00:00:34|0.127639
00:00:35|0.127639
00:00:36|0.127732
00:00:37|0.127732
00:00:39|0.127822
00:00:40|0.127876
00:00:41|0.127876
00:00:42|0.127876
00:00:43|0.127987
00:00:44|0.127987
00:00:45|0.127987
00:00:46|0.127987
00:00:47|0.127987
00:00:48|0.127987
00:00:49|0.127892
00:00:50|0.127892
00:00:51|0.127892
00:00:52|0.127892
00:00:53|0.127892
00:00:54|0.127892
00:00:55|0.12801
00:00:56|0.12801
00:00:57|0.12801
00:00:59|0.12801
00:00:59|0.12801
00:01:01|0.128031
00:01:01|0.128031
00:01:02|0.128121
00:01:04|0.128125
00:01:04|0.128125
00:01:05|0.128125
00:01:06|0.12843
00:01:08|0.128467
00:01:08|0.128412
00:01:10|0.128488
00:01:10|0.128431
00:01:11|0.128592
00:01:13|0.128492
00:01:13|0.128479
00:01:14|0.128479
00:01:15|0.128572
00:01:17|0.128578
00:01:17|0.128598
00:01:18|0.128644
00:01:19|0.128644
00:01:20|0.128644
00:01:22|0.128644
00:01:22|0.12864
00:01:23|0.128566
00:01:24|0.128656
00:01:26|0.128656
00:01:26|0.128527
00:01:27|0.128527
00:01:28|0.128527
00:01:29|0.128656
00:01:31|0.128642
00:01:31|0.128642
00:01:32|0.128642
00:01:33|0.128642
00:01:34|0.128562
00:01:35|0.128681
00:01:37|0.128517
00:01:37|0.128512
00:01:39|0.128624
00:01:41|0.128624
00:01:41|0.128624
00:01:42|0.128624
00:01:43|0.128624
00:01:44|0.12866
00:01:45|0.128725
00:01:46|0.128725
00:01:47|0.128632
00:01:48|0.128632
00:01:49|0.128816
00:01:50|0.128754
00:01:51|0.128754
00:01:52|0.128749
00:01:53|0.128749
00:01:54|0.128725
00:01:55|0.1286
00:01:56|0.1286
00:01:57|0.1286
00:01:58|0.1286
00:01:59|0.1286
00:02:00|0.1286
00:02:01|0.128794
00:02:02|0.128794
00:02:03|0.128794
00:02:04|0.128794
00:02:05|0.128794
00:02:06|0.128708
00:02:07|0.128617
00:02:08|0.128591
00:02:09|0.128591
00:02:10|0.128591
00:02:11|0.128591
00:02:12|0.128591
00:02:13|0.128591
00:02:15|0.128755
00:02:15|0.128766
00:02:16|0.128766
00:02:18|0.128766
00:02:18|0.128766
00:02:20|0.128767
00:02:20|0.128767
00:02:21|0.128767
00:02:22|0.128814
00:02:23|0.128761
00:02:24|0.128761
00:02:25|0.128761
00:02:26|0.128814
00:02:27|0.128814
00:02:29|0.128814
00:02:29|0.128814
00:02:30|0.128829
00:02:32|0.12888
00:02:32|0.12888
00:02:33|0.12888
00:02:34|0.128877
00:02:36|0.128879
00:02:36|0.128975
00:02:38|0.129178
00:02:38|0.12925
00:02:40|0.129231
00:02:41|0.129229
00:02:42|0.129124
00:02:43|0.12918
00:02:45|0.129178
00:02:45|0.129178
00:02:46|0.129275
00:02:47|0.129275
00:02:48|0.129275
00:02:49|0.129258
00:02:50|0.12934
00:02:51|0.12934
00:02:52|0.129254
00:02:53|0.12938
00:02:54|0.129428
00:02:55|0.129428
00:02:56|0.129238
00:02:57|0.129238
00:02:58|0.129418
00:02:59|0.129418
00:03:00|0.129418
00:03:01|0.129418
00:03:02|0.12947
00:03:03|0.129477
00:03:04|0.129342
00:03:05|0.129342
00:03:06|0.129485
00:03:07|0.129485
00:03:08|0.129485
00:03:09|0.129496
00:03:10|0.129502
00:03:11|0.12959
00:03:12|0.12947
00:03:13|0.129586
00:03:14|0.129586
00:03:15|0.129547
00:03:16|0.129615
00:03:17|0.129715
00:03:18|0.129544
00:03:19|0.129544
00:03:20|0.129686
00:03:21|0.129686
00:03:22|0.129686
00:03:23|0.129686
00:03:24|0.129686
00:03:25|0.129686
00:03:26|0.129686
00:03:27|0.129689
00:03:28|0.129745
00:03:29|0.129556
00:03:30|0.129741
00:03:31|0.129606
00:03:32|0.129739
00:03:33|0.129741
00:03:34|0.129687
00:03:35|0.129713
00:03:36|0.129713
00:03:37|0.129713
00:03:38|0.129736
00:03:39|0.129736
00:03:41|0.129736
00:03:41|0.129737
00:03:43|0.129737
00:03:44|0.129754
00:03:45|0.129754
00:03:46|0.129754
00:03:47|0.12985
00:03:48|0.129741
00:03:49|0.129827
00:03:50|0.129855
00:03:51|0.129891
00:03:52|0.129871
00:03:53|0.129781
00:03:54|0.129742
00:03:55|0.129742
00:03:56|0.129742
00:03:58|0.129756
00:03:58|0.129756
00:03:59|0.129866
00:04:00|0.129896
00:04:01|0.12976
00:04:02|0.12976
00:04:03|0.12976
00:04:04|0.12976
00:04:05|0.129747
00:04:06|0.12967
00:04:07|0.12967
00:04:08|0.129748
00:04:09|0.12975
00:04:10|0.129742
00:04:11|0.129747
00:04:12|0.129742
00:04:13|0.129742
00:04:14|0.129723
00:04:16|0.129888
00:04:17|0.129888
00:04:17|0.129956
00:04:18|0.129956
00:04:20|0.129929
00:04:20|0.129941
00:04:21|0.130077
00:04:22|0.130282
00:04:23|0.130497
00:04:24|0.130297
00:04:26|0.130367
00:04:27|0.130332
00:04:28|0.130484
00:04:28|0.13051
00:04:29|0.130634
00:04:30|0.130413
00:04:31|0.130515
00:04:32|0.130526
00:04:33|0.130526
00:04:34|0.130637
00:04:36|0.130484
00:04:36|0.130611
00:04:37|0.130611
00:04:38|0.130628
00:04:40|0.130565
00:04:41|0.130596
00:04:42|0.130569
00:04:43|0.130445
00:04:44|0.130445
00:04:45|0.130557
00:04:46|0.130558
00:04:47|0.130558
00:04:48|0.130558
00:04:49|0.130558
00:04:50|0.130563
00:04:51|0.130563
00:04:52|0.130563
00:04:53|0.130558
00:04:54|0.130559
00:04:55|0.130559
00:04:56|0.130559
00:04:57|0.130417
00:04:58|0.130547
00:04:59|0.130396
00:05:00|0.130392
00:05:01|0.130235
00:05:02|0.130218
00:05:03|0.130189
00:05:04|0.130077
00:05:05|0.130141
00:05:06|0.130141
00:05:07|0.130077
00:05:08|0.129956
00:05:09|0.130033
00:05:10|0.130033
00:05:11|0.129901
00:05:12|0.129959
00:05:13|0.129928
00:05:14|0.129692
00:05:15|0.129692
00:05:16|0.12966
00:05:17|0.12966
00:05:18|0.129909
00:05:19|0.129024
00:05:20|0.129115
00:05:21|0.129291
00:05:22|0.129363
00:05:23|0.129423
00:05:24|0.12941
00:05:25|0.12941
00:05:26|0.129328
00:05:27|0.129328
00:05:28|0.129328
00:05:29|0.129328
00:05:30|0.129438
00:05:31|0.12942
00:05:32|0.12942
00:05:33|0.129342
00:05:34|0.129448
00:05:35|0.129448
00:05:36|0.129203
00:05:37|0.129344
00:05:38|0.129344
00:05:39|0.129274
00:05:40|0.129274
00:05:41|0.129232
00:05:43|0.129232
00:05:44|0.129232
00:05:45|0.129097
00:05:46|0.129244
00:05:47|0.129286
00:05:48|0.129265
00:05:49|0.129265
00:05:50|0.129134
00:05:52|0.129187
00:05:52|0.129187
00:05:53|0.129206
00:05:54|0.129232
00:05:56|0.129232
00:05:57|0.129232
00:05:57|0.129231
00:05:59|0.129231
00:06:00|0.129231
00:06:01|0.129231
00:06:01|0.129333
00:06:03|0.129346
00:06:03|0.129346
00:06:05|0.129188
00:06:05|0.129188
00:06:07|0.129188
00:06:07|0.129188
00:06:09|0.129188
00:06:10|0.129188
00:06:10|0.129299
00:06:11|0.129299
00:06:12|0.129268
00:06:14|0.129268
00:06:14|0.129268
00:06:15|0.129268
00:06:16|0.129268
00:06:17|0.129268
00:06:19|0.129268
00:06:19|0.129268
00:06:20|0.129268
00:06:21|0.129268
00:06:22|0.129268
00:06:23|0.129268
00:06:24|0.12938
00:06:26|0.12938
00:06:27|0.12938
00:06:27|0.129479
00:06:28|0.129479
00:06:29|0.129479
00:06:31|0.129479
00:06:31|0.129479
00:06:32|0.129545
00:06:33|0.129545
00:06:34|0.129545
00:06:35|0.129545
00:06:36|0.129441
00:06:38|0.129441
00:06:38|0.129441
00:06:39|0.129441
00:06:41|0.129441
00:06:42|0.129441
00:06:42|0.129403
00:06:44|0.129403
00:06:45|0.129403
00:06:46|0.129463
00:06:47|0.129463
00:06:48|0.129463
00:06:49|0.129463
00:06:50|0.129463
00:06:51|0.129463
00:06:52|0.129463
00:06:53|0.129463
00:06:54|0.129463
00:06:55|0.129251
00:06:56|0.129251
00:06:57|0.129355
00:06:58|0.129291
00:06:59|0.129291
00:07:00|0.129291
00:07:01|0.129291
00:07:02|0.129291
00:07:03|0.129317
00:07:04|0.129317
00:07:05|0.129317
00:07:06|0.129317
00:07:07|0.129317
00:07:08|0.129317
00:07:09|0.129317
00:07:10|0.129317
00:07:11|0.129231
00:07:12|0.129092
00:07:13|0.129156
00:07:14|0.129155
00:07:15|0.12916
00:07:16|0.12916
00:07:17|0.129061
00:07:18|0.129057
00:07:19|0.129057
00:07:20|0.129057
00:07:21|0.129057
00:07:22|0.129057
00:07:23|0.128824
00:07:24|0.128965
00:07:25|0.128965
00:07:27|0.12888
00:07:27|0.12888
00:07:29|0.128842
00:07:29|0.128943
00:07:30|0.128735
00:07:31|0.128735
00:07:32|0.128735
00:07:34|0.128768
00:07:35|0.128773
00:07:36|0.128773
00:07:37|0.128773
00:07:37|0.128773
00:07:38|0.129502
00:07:39|0.129417
00:07:40|0.129457
00:07:42|0.129457
00:07:42|0.129623
00:07:44|0.129716
00:07:45|0.129716
00:07:46|0.129738
00:07:48|0.129738
00:07:49|0.129956
00:07:50|0.129945
00:07:50|0.129945
00:07:52|0.13
00:07:53|0.13
00:07:54|0.13
00:07:55|0.130196
00:07:56|0.1302
00:07:57|0.130353
00:07:58|0.13043
00:07:59|0.130287
00:08:00|0.130252
00:08:01|0.130252
00:08:02|0.13032
00:08:03|0.130269
00:08:04|0.130368
00:08:05|0.130368
00:08:06|0.130095
00:08:07|0.130102
00:08:08|0.130102
00:08:09|0.130102
00:08:10|0.130102
00:08:11|0.130102
00:08:12|0.130102
00:08:13|0.130102
00:08:14|0.130102
00:08:15|0.130102
00:08:16|0.130102
00:08:17|0.130292
00:08:18|0.130292
00:08:19|0.130447
00:08:20|0.130484
00:08:21|0.130532
00:08:22|0.130532
00:08:23|0.130714
00:08:24|0.13069
00:08:25|0.130763
00:08:26|0.130846
00:08:27|0.130846
00:08:28|0.130199
00:08:29|0.1304
00:08:30|0.1304
00:08:31|0.130211
00:08:32|0.130211
00:08:33|0.130211
00:08:34|0.130292
00:08:35|0.130222
00:08:37|0.130222
00:08:37|0.130222
00:08:38|0.130131
00:08:39|0.130131
00:08:40|0.130131
00:08:41|0.130308
00:08:42|0.130308
00:08:43|0.130293
00:08:45|0.130293
00:08:46|0.130293
00:08:47|0.130293
00:08:48|0.130293
00:08:49|0.130293
00:08:50|0.130293
00:08:51|0.130284
00:08:52|0.130284
00:08:53|0.130284
00:08:54|0.130284
00:08:55|0.130284
00:08:56|0.130284
00:08:57|0.130276
00:08:58|0.130276
00:08:59|0.130276
00:09:00|0.130284
00:09:01|0.130284
00:09:03|0.130272
00:09:04|0.130258
00:09:05|0.130203
00:09:07|0.130203
00:09:07|0.130367
00:09:08|0.130484
00:09:09|0.130484
00:09:10|0.130484
00:09:11|0.130579
00:09:12|0.130579
00:09:13|0.130579
00:09:14|0.130579
00:09:15|0.130538
00:09:16|0.130538
00:09:17|0.130538
00:09:18|0.130538
00:09:19|0.13126
00:09:20|0.1313
00:09:21|0.131414
00:09:22|0.131099
00:09:23|0.130795
00:09:24|0.13075
00:09:25|0.13075
00:09:26|0.130988
00:09:27|0.130978
00:09:29|0.130938
00:09:29|0.130938
00:09:30|0.130978
00:09:31|0.130978
00:09:32|0.130986
00:09:33|0.130989
00:09:34|0.131142
00:09:35|0.131213
00:09:37|0.131139
00:09:38|0.131139
00:09:38|0.131258
00:09:39|0.131258
00:09:40|0.131194
00:09:41|0.131194
00:09:43|0.131194
00:09:43|0.131194
00:09:44|0.131194
00:09:46|0.131194
00:09:47|0.131194
00:09:48|0.130999
00:09:49|0.130999
00:09:50|0.1309
00:09:51|0.1309
00:09:52|0.131019
00:09:53|0.131008
00:09:54|0.131008
00:09:55|0.13103
00:09:57|0.13103
00:09:57|0.13103
00:09:58|0.13103
00:09:59|0.13103
00:10:00|0.131006
00:10:01|0.131006
00:10:03|0.131006
00:10:03|0.1309
00:10:04|0.13092
00:10:06|0.130936
00:10:06|0.130936
00:10:08|0.130936
00:10:08|0.13103
00:10:09|0.13103
00:10:10|0.13103
00:10:12|0.131203
00:10:12|0.131203
00:10:14|0.131203
00:10:15|0.131051
00:10:15|0.131051
00:10:16|0.131051
00:10:18|0.131051
00:10:19|0.131
00:10:20|0.131036
00:10:21|0.131036
00:10:21|0.130988
00:10:23|0.130988
00:10:24|0.130988
00:10:24|0.131078
00:10:26|0.131095
00:10:27|0.131095
00:10:27|0.131108
00:10:29|0.131272
00:10:29|0.131245
00:10:30|0.13101
00:10:31|0.131007
00:10:32|0.130952
00:10:33|0.130969
00:10:35|0.130969
00:10:36|0.131108
00:10:36|0.131108
00:10:37|0.131108
00:10:39|0.131108
00:10:40|0.131042
00:10:40|0.131042
00:10:41|0.131042
00:10:42|0.1312
00:10:44|0.1312
00:10:44|0.131249
00:10:45|0.131249
00:10:47|0.131305
00:10:48|0.131348
00:10:49|0.131359
00:10:50|0.131315
00:10:51|0.131315
00:10:52|0.131315
00:10:53|0.131307
00:10:54|0.131444
00:10:55|0.131444
00:10:56|0.131444
00:10:57|0.131437
00:10:58|0.131437
00:10:59|0.131437
00:11:00|0.131437
00:11:01|0.131446
00:11:02|0.131446
00:11:03|0.131446
00:11:04|0.131446
00:11:05|0.131437
00:11:06|0.131437
00:11:07|0.131426
00:11:08|0.131249
00:11:09|0.131156
00:11:10|0.13106
00:11:11|0.131059
00:11:12|0.131059
00:11:13|0.131024
00:11:14|0.131024
00:11:15|0.131022
00:11:16|0.131022
00:11:17|0.131022
00:11:18|0.130935
00:11:19|0.130963
00:11:20|0.130991
00:11:21|0.130913
00:11:22|0.130913
00:11:23|0.130913
00:11:24|0.130973
00:11:25|0.130904
00:11:26|0.130904
00:11:27|0.130795
00:11:28|0.130795
00:11:29|0.130795
00:11:30|0.130795
00:11:31|0.130806
00:11:32|0.130806
00:11:33|0.130806
00:11:34|0.130808
00:11:35|0.130808
00:11:36|0.130808
00:11:37|0.130808
00:11:38|0.130808
00:11:39|0.130808
00:11:40|0.130808
00:11:41|0.130808
00:11:42|0.130785
00:11:43|0.130785
00:11:44|0.130781
00:11:45|0.130781
00:11:46|0.130781
00:11:47|0.130781
00:11:48|0.130916
00:11:49|0.130964
00:11:50|0.130964
00:11:52|0.130875
00:11:53|0.130875
00:11:54|0.130875
00:11:55|0.130875
00:11:56|0.131158
00:11:56|0.131
00:11:57|0.131
00:11:59|0.131
00:12:00|0.131
00:12:01|0.131
00:12:02|0.130921
00:12:03|0.130921
00:12:04|0.130921
00:12:05|0.131
00:12:06|0.131012
00:12:07|0.131012
00:12:08|0.131012
00:12:09|0.131012
00:12:10|0.131012
00:12:11|0.131012
00:12:12|0.131012
00:12:14|0.131012
00:12:15|0.131012
00:12:15|0.131204
00:12:16|0.131204
00:12:17|0.131204
00:12:19|0.131204
00:12:19|0.131204
00:12:21|0.131348
00:12:22|0.13132
00:12:22|0.13132
00:12:23|0.131313
00:12:25|0.131313
00:12:26|0.131113
00:12:26|0.131113
00:12:27|0.131113
00:12:28|0.131009
00:12:29|0.131009
00:12:31|0.131009
00:12:31|0.131001
00:12:32|0.130989
00:12:33|0.130989
00:12:34|0.130989
00:12:35|0.130921
00:12:37|0.130887
00:12:37|0.130887
00:12:38|0.130887
00:12:39|0.130964
00:12:40|0.130964
00:12:41|0.130984
00:12:42|0.130984
00:12:43|0.131005
00:12:45|0.131005
00:12:46|0.131007
00:12:47|0.131007
00:12:48|0.131041
00:12:49|0.131039
00:12:51|0.130939
00:12:52|0.131044
00:12:53|0.131011
00:12:54|0.131011
00:12:55|0.13104
00:12:56|0.131147
00:12:57|0.131264
00:12:58|0.131264
00:12:59|0.131276
00:13:00|0.131276
00:13:01|0.131245
00:13:02|0.131245
00:13:03|0.131246
00:13:04|0.131125
00:13:05|0.131295
00:13:06|0.131295
00:13:07|0.131311
00:13:08|0.131311
00:13:09|0.13138
00:13:10|0.13138
00:13:12|0.131419
00:13:12|0.131043
00:13:13|0.131223
00:13:14|0.131223
00:13:15|0.131223
00:13:16|0.131223
00:13:17|0.131041
00:13:18|0.131041
00:13:19|0.131041
00:13:20|0.130996
00:13:21|0.130996
00:13:22|0.131031
00:13:23|0.131031
00:13:24|0.131031
00:13:25|0.131108
00:13:26|0.131108
00:13:27|0.131108
00:13:28|0.131108
00:13:29|0.131299
00:13:30|0.131299
00:13:31|0.131345
00:13:32|0.131345
00:13:33|0.131345
00:13:34|0.131372
00:13:35|0.131274
00:13:36|0.13127
00:13:37|0.13127
00:13:38|0.13127
00:13:39|0.13116
00:13:40|0.131099
00:13:41|0.131096
00:13:42|0.130996
00:13:43|0.130996
00:13:44|0.130996
00:13:45|0.130996
00:13:46|0.130882
00:13:48|0.130882
00:13:48|0.130882
00:13:50|0.130871
00:13:51|0.130871
00:13:52|0.130871
00:13:53|0.130871
00:13:54|0.130871
00:13:55|0.130871
00:13:55|0.131012
00:13:57|0.131012
00:13:58|0.131012
00:13:59|0.131012
00:14:00|0.131012
00:14:01|0.13101
00:14:02|0.13101
00:14:03|0.13101
00:14:04|0.13101
00:14:05|0.13101
00:14:06|0.13101
00:14:07|0.13101
00:14:08|0.13101
00:14:09|0.13101
00:14:10|0.13101
00:14:11|0.13101
00:14:12|0.13101
00:14:13|0.13101
00:14:14|0.13101
00:14:15|0.13098
00:14:16|0.131012
00:14:17|0.131012
00:14:18|0.131081
00:14:19|0.131081
00:14:20|0.131081
00:14:21|0.131126
00:14:22|0.131126
00:14:23|0.131126
00:14:24|0.130953
00:14:25|0.130953
00:14:26|0.13087
00:14:27|0.13087
00:14:28|0.13087
00:14:29|0.13087
00:14:30|0.13087
00:14:31|0.130867
00:14:32|0.130867
00:14:33|0.13085
00:14:34|0.13085
00:14:35|0.13085
00:14:36|0.130781
00:14:37|0.130781
00:14:38|0.130836
00:14:39|0.130836
00:14:40|0.130868
00:14:41|0.130868
00:14:42|0.130868
00:14:43|0.130868
00:14:44|0.130868
00:14:45|0.130888
00:14:46|0.130781
00:14:47|0.130781
00:14:48|0.130781
00:14:49|0.130781
00:14:50|0.130781
00:14:52|0.130781
00:14:52|0.130656
00:14:53|0.130656
00:14:55|0.130728
00:14:56|0.130711
00:14:57|0.130711
00:14:58|0.130711
00:14:59|0.130711
00:14:59|0.130711
00:15:01|0.130711
00:15:02|0.130502
00:15:03|0.130502
00:15:04|0.130502
00:15:05|0.130502
00:15:06|0.130502
00:15:07|0.1305
00:15:08|0.1305
00:15:08|0.1305
00:15:10|0.130498
00:15:10|0.130498
00:15:12|0.130498
00:15:13|0.130512
00:15:13|0.130532
00:15:15|0.130532
00:15:16|0.13047
00:15:17|0.130383
00:15:18|0.130383
00:15:19|0.130383
00:15:20|0.130383
00:15:20|0.130253
00:15:22|0.130253
00:15:23|0.130253
00:15:24|0.130253
00:15:25|0.13022
00:15:26|0.130148
00:15:27|0.130147
00:15:27|0.130246
00:15:28|0.130246
00:15:30|0.130246
00:15:31|0.130246
00:15:32|0.130204
00:15:32|0.130204
00:15:34|0.130366
00:15:35|0.130366
00:15:35|0.130322
00:15:37|0.130322
00:15:38|0.130322
00:15:38|0.130322
00:15:39|0.130322
00:15:41|0.130322
00:15:42|0.130151
00:15:42|0.130151
00:15:44|0.130151
00:15:45|0.130202
00:15:46|0.130202
00:15:47|0.130202
00:15:47|0.130212
00:15:49|0.130153
00:15:50|0.130096
00:15:51|0.130096
00:15:51|0.130096
00:15:53|0.130133
00:15:54|0.130148
00:15:56|0.130148
00:15:57|0.130244
00:15:59|0.130244
00:16:00|0.130244
00:16:01|0.130133
00:16:02|0.130133
00:16:03|0.130133
00:16:04|0.130133
00:16:05|0.130133
00:16:06|0.130133
00:16:07|0.130196
00:16:08|0.130196
00:16:09|0.130201
00:16:10|0.130244
00:16:11|0.13034
00:16:12|0.130181
00:16:13|0.130011
00:16:14|0.129717
00:16:15|0.129717
00:16:16|0.129717
00:16:17|0.129832
00:16:18|0.129905
00:16:19|0.129905
00:16:20|0.129905
00:16:21|0.129905
00:16:22|0.129905
00:16:24|0.129905
00:16:24|0.129905
00:16:25|0.129905
00:16:26|0.129905
00:16:27|0.129905
00:16:28|0.129905
00:16:29|0.129905
00:16:30|0.129905
00:16:31|0.129905
00:16:32|0.130054
00:16:33|0.130054
00:16:34|0.130054
00:16:35|0.130054
00:16:37|0.130054
00:16:37|0.130054
00:16:38|0.130054
00:16:40|0.130054
00:16:40|0.130054
00:16:42|0.130054
00:16:42|0.130054
00:16:43|0.129724
00:16:45|0.129723
00:16:46|0.129723
00:16:47|0.129723
00:16:47|0.129723
00:16:48|0.129761
00:16:50|0.129761
00:16:50|0.12986
00:16:52|0.12986
00:16:53|0.12986
00:16:54|0.12986
00:16:55|0.129742
00:16:57|0.129742
00:16:57|0.129742
00:16:58|0.129742
00:16:59|0.12986
00:17:00|0.129776
00:17:01|0.129776
00:17:02|0.129776
00:17:03|0.129776
00:17:04|0.129786
00:17:05|0.129786
00:17:06|0.129786
00:17:08|0.129786
00:17:09|0.129786
00:17:10|0.129787
00:17:11|0.129787
00:17:12|0.129787
00:17:12|0.129787
00:17:14|0.129787
00:17:15|0.129787
00:17:16|0.129787
00:17:17|0.129916
00:17:18|0.129916
00:17:19|0.129916
00:17:20|0.129916
00:17:21|0.129916
00:17:22|0.130079
00:17:23|0.130079
00:17:24|0.130171
00:17:25|0.130175
00:17:26|0.130175
00:17:27|0.130175
00:17:28|0.130154
00:17:29|0.130154
00:17:30|0.130154
00:17:31|0.130154
00:17:32|0.130098
00:17:33|0.130098
00:17:34|0.130098
00:17:35|0.129895
00:17:36|0.129873
00:17:38|0.12988
00:17:38|0.12988
00:17:39|0.12988
00:17:41|0.129848
00:17:42|0.129848
00:17:43|0.129845
00:17:43|0.129845
00:17:44|0.129845
00:17:46|0.129845
00:17:46|0.129845
00:17:47|0.129845
00:17:48|0.129845
00:17:49|0.129845
00:17:50|0.129845
00:17:51|0.129845
00:17:53|0.130302
00:17:54|0.130302
00:17:55|0.130206
00:17:57|0.130206
00:17:57|0.130206
00:17:58|0.130356
00:17:59|0.130356
00:18:00|0.130356
00:18:01|0.130379
00:18:02|0.130379
00:18:03|0.130334
00:18:04|0.130258
00:18:05|0.130387
00:18:06|0.130309
00:18:07|0.130309
00:18:08|0.130309
00:18:09|0.130309
00:18:10|0.130309
00:18:11|0.130309
00:18:12|0.130309
00:18:13|0.130309
00:18:14|0.130309
00:18:15|0.13033
00:18:16|0.13033
00:18:17|0.13033
00:18:18|0.13033
00:18:19|0.13033
00:18:20|0.13033
00:18:21|0.13033
00:18:22|0.13033
00:18:23|0.130126
00:18:24|0.130126
00:18:25|0.130126
00:18:26|0.130126
00:18:27|0.130199
00:18:28|0.130199
00:18:29|0.130199
00:18:30|0.130199
00:18:31|0.130174
00:18:32|0.130174
00:18:33|0.130174
00:18:34|0.130174
00:18:35|0.130174
00:18:36|0.130174
00:18:37|0.130174
00:18:38|0.130174
00:18:39|0.130174
00:18:40|0.130174
00:18:41|0.130174
00:18:42|0.130174
00:18:43|0.130174
00:18:44|0.130174
00:18:45|0.130174
00:18:46|0.130174
00:18:47|0.130174
00:18:48|0.130174
00:18:49|0.129725
00:18:50|0.12989
00:18:51|0.12989
00:18:52|0.12989
00:18:54|0.12989
00:18:55|0.12989
00:18:56|0.12989
00:18:57|0.12989
00:18:58|0.12989
00:19:00|0.12989
00:19:00|0.129841
00:19:01|0.129841
00:19:02|0.129841
00:19:04|0.12987
00:19:05|0.12987
00:19:06|0.12987
00:19:07|0.12987
00:19:08|0.12987
00:19:09|0.12987
00:19:10|0.129799
00:19:11|0.129799
00:19:12|0.129799
00:19:13|0.129799
00:19:13|0.129714
00:19:15|0.129552
00:19:16|0.1294
00:19:17|0.129317
00:19:18|0.129317
00:19:19|0.129446
00:19:20|0.129444
00:19:21|0.129311
00:19:22|0.129311
00:19:23|0.129311
00:19:24|0.129311
00:19:25|0.129311
00:19:26|0.129311
00:19:27|0.129311
00:19:28|0.12933
00:19:28|0.12933
00:19:30|0.12933
00:19:31|0.12933
00:19:32|0.12933
00:19:32|0.129435
00:19:34|0.129435
00:19:35|0.129579
00:19:36|0.129579
00:19:37|0.129579
00:19:38|0.129579
00:19:38|0.129579
00:19:40|0.129579
00:19:41|0.129579
00:19:42|0.129579
00:19:42|0.129579
00:19:43|0.129579
00:19:45|0.129579
00:19:46|0.129579
00:19:47|0.129579
00:19:48|0.129579
00:19:49|0.129579
00:19:50|0.129579
00:19:51|0.129579
00:19:52|0.129579
00:19:53|0.12949
00:19:54|0.12949
00:19:55|0.12949
00:19:57|0.12949
00:19:58|0.12949
00:19:59|0.12949
00:20:00|0.12949
00:20:01|0.12949
00:20:02|0.12949
00:20:03|0.12949
00:20:04|0.12949
00:20:05|0.12949
00:20:06|0.12949
00:20:07|0.12949
00:20:09|0.12949
00:20:09|0.129781
00:20:10|0.129781
00:20:11|0.129828
00:20:12|0.129799
00:20:13|0.129858
00:20:14|0.129858
00:20:16|0.129858
00:20:16|0.129858
00:20:17|0.129858
00:20:18|0.129636
00:20:19|0.129636
00:20:21|0.129636
00:20:21|0.129636
00:20:22|0.129636
00:20:23|0.129636
00:20:24|0.129636
00:20:25|0.129636
00:20:26|0.129636
00:20:27|0.129636
00:20:28|0.129636
00:20:29|0.129669
00:20:30|0.129669
00:20:31|0.129669
00:20:32|0.129669
00:20:33|0.129489
00:20:34|0.129526
00:20:35|0.129526
00:20:36|0.129526
00:20:37|0.12949
00:20:38|0.12949
00:20:39|0.12949
00:20:40|0.129362
00:20:42|0.129362
00:20:42|0.129362
00:20:44|0.129304
00:20:45|0.129362
00:20:45|0.129411
00:20:46|0.129411
00:20:47|0.129411
00:20:48|0.129411
00:20:49|0.129411
00:20:50|0.129411
00:20:51|0.129411
00:20:52|0.129411
00:20:53|0.129411
00:20:55|0.129411
00:20:56|0.129374
00:20:57|0.129374
00:20:58|0.129374
00:20:59|0.129374
00:21:00|0.129451
00:21:01|0.129333
00:21:02|0.129503
00:21:03|0.129503
00:21:04|0.129503
00:21:05|0.129503
00:21:06|0.129503
00:21:07|0.129503
00:21:08|0.129503
00:21:09|0.129592
00:21:09|0.1296
00:21:11|0.1296
00:21:12|0.129635
00:21:13|0.129635
00:21:14|0.129635
00:21:15|0.129635
00:21:16|0.129635
00:21:17|0.129635
00:21:18|0.129635
00:21:19|0.129635
00:21:20|0.129635
00:21:21|0.129635
00:21:22|0.129635
00:21:23|0.129635
00:21:24|0.129635
00:21:25|0.129635
00:21:26|0.129635
00:21:27|0.129635
00:21:28|0.129635
00:21:29|0.129635
00:21:30|0.129635
00:21:31|0.129635
00:21:32|0.129635
00:21:33|0.129635
00:21:33|0.129635
00:21:35|0.129635
00:21:36|0.129635
00:21:37|0.129635
00:21:38|0.129635
00:21:39|0.129512
00:21:40|0.129512
00:21:41|0.129512
00:21:42|0.129512
00:21:42|0.129512
00:21:44|0.129512
00:21:45|0.129512
00:21:46|0.129512
00:21:47|0.129512
00:21:48|0.129512
00:21:49|0.129512
00:21:50|0.129512
00:21:51|0.129512
00:21:51|0.129512
00:21:53|0.129512
00:21:54|0.129512
00:21:55|0.129512
00:21:55|0.129512
00:21:57|0.129512
00:21:58|0.129512
00:21:59|0.129512
00:22:01|0.129512
00:22:01|0.129512
00:22:02|0.129512
00:22:03|0.129512
00:22:04|0.129512
00:22:05|0.129512
00:22:06|0.129505
00:22:07|0.129505
00:22:08|0.129505
00:22:09|0.129505
00:22:10|0.129505
00:22:11|0.129505
00:22:12|0.129363
00:22:13|0.129363
00:22:14|0.129363
00:22:15|0.129363
00:22:16|0.12941
00:22:17|0.12941
00:22:18|0.12941
00:22:19|0.129563
00:22:20|0.129563
00:22:21|0.129563
00:22:22|0.129563
00:22:23|0.129563
00:22:25|0.129563
00:22:26|0.129563
00:22:27|0.129563
00:22:27|0.129563
00:22:28|0.129563
00:22:29|0.129563
00:22:30|0.129563
00:22:31|0.129563
00:22:32|0.129482
00:22:33|0.129482
00:22:34|0.129482
00:22:36|0.129589
00:22:37|0.129589
00:22:37|0.12948
00:22:38|0.12948
00:22:39|0.12948
00:22:40|0.12948
00:22:41|0.12948
00:22:43|0.12948
00:22:44|0.12948
00:22:44|0.129462
00:22:45|0.129462
00:22:46|0.129462
00:22:47|0.129462
00:22:48|0.129462
00:22:49|0.129462
00:22:50|0.129499
00:22:51|0.129499
00:22:52|0.129499
00:22:53|0.129499
00:22:54|0.129499
00:22:55|0.129499
00:22:56|0.129499
00:22:58|0.129372
00:22:59|0.129372
00:23:01|0.129372
00:23:01|0.129372
00:23:02|0.129372
00:23:03|0.129372
00:23:05|0.129372
00:23:05|0.129372
00:23:06|0.129372
00:23:07|0.129372
00:23:09|0.12931
00:23:10|0.12931
00:23:11|0.12931
00:23:12|0.129316
00:23:13|0.129316
00:23:14|0.129316
00:23:15|0.129316
00:23:16|0.129316
00:23:17|0.129316
00:23:18|0.129316
00:23:19|0.129316
00:23:20|0.129316
00:23:21|0.129407
00:23:22|0.129407
00:23:23|0.129407
00:23:24|0.129407
00:23:25|0.129407
00:23:26|0.129384
00:23:27|0.129384
00:23:28|0.129384
00:23:29|0.129384
00:23:30|0.129384
00:23:31|0.129384
00:23:32|0.129372
00:23:33|0.129372
00:23:34|0.129372
00:23:35|0.129372
00:23:36|0.129372
00:23:37|0.129372
00:23:38|0.129405
00:23:39|0.129405
00:23:40|0.129405
00:23:41|0.129434
00:23:42|0.129434
00:23:43|0.129434
00:23:44|0.129434
00:23:45|0.129434
00:23:46|0.129434
00:23:47|0.129434
00:23:48|0.129434
00:23:49|0.129434
00:23:50|0.129434
00:23:51|0.129434
00:23:52|0.129434
00:23:54|0.129434
00:23:54|0.129434
00:23:55|0.129434
00:23:56|0.129434
00:23:57|0.129434
00:23:59|0.129434
00:24:00|0.129434
00:24:01|0.129465
00:24:02|0.129465
00:24:03|0.129465
00:24:04|0.129335
00:24:05|0.129335
00:24:06|0.129335
00:24:07|0.129335
00:24:08|0.129335
00:24:09|0.129335
00:24:10|0.129335
00:24:11|0.129335
00:24:12|0.129335
00:24:13|0.129335
00:24:14|0.129335
00:24:15|0.129335
00:24:16|0.129335
00:24:17|0.129335
00:24:18|0.129335
00:24:19|0.129335
00:24:20|0.129335
00:24:21|0.129428
00:24:22|0.129395
00:24:23|0.129395
00:24:24|0.129395
00:24:25|0.129395
00:24:26|0.129395
00:24:27|0.129395
00:24:28|0.129395
00:24:29|0.129395
00:24:30|0.129395
00:24:32|0.129395
00:24:32|0.129395
00:24:33|0.129335
00:24:34|0.129335
00:24:35|0.129335
00:24:36|0.129335
00:24:37|0.129335
00:24:38|0.129335
00:24:39|0.129335
00:24:40|0.129335
00:24:42|0.129335
00:24:43|0.129335
00:24:43|0.129376
00:24:44|0.129376
00:24:45|0.129376
00:24:47|0.129376
00:24:47|0.129376
00:24:48|0.129376
00:24:49|0.129376
00:24:51|0.129376
00:24:51|0.129376
00:24:52|0.129376
00:24:53|0.129376
00:24:55|0.129316
00:24:55|0.1293
00:24:56|0.1293
00:24:57|0.1293
00:24:58|0.1293
00:25:00|0.1293
00:25:01|0.129369
00:25:03|0.129485
00:25:03|0.129493
00:25:04|0.129584
00:25:06|0.129584
00:25:06|0.129584
00:25:07|0.129485
00:25:08|0.129485
00:25:09|0.129485
00:25:11|0.129485
00:25:11|0.129578
00:25:12|0.129578
00:25:13|0.129578
00:25:14|0.129578
00:25:16|0.129578
00:25:16|0.129578
00:25:17|0.129578
00:25:18|0.129578
00:25:19|0.12951
00:25:20|0.12951
00:25:21|0.129512
00:25:22|0.129476
00:25:23|0.129476
00:25:24|0.129428
00:25:25|0.129428
00:25:26|0.129428
00:25:28|0.129428
00:25:29|0.129428
00:25:29|0.129428
00:25:31|0.129428
00:25:32|0.129428
00:25:33|0.129441
00:25:34|0.129441
00:25:35|0.129441
00:25:36|0.129441
00:25:37|0.129441
00:25:38|0.129441
00:25:39|0.129441
00:25:40|0.129441
00:25:41|0.129441
00:25:42|0.129441
00:25:43|0.129441
00:25:44|0.129441
00:25:44|0.129441
00:25:45|0.129441
00:25:46|0.129441
00:25:48|0.129441
00:25:48|0.129441
00:25:50|0.129441
00:25:51|0.129441
00:25:51|0.129441
00:25:53|0.129441
00:25:53|0.129441
00:25:55|0.129441
00:25:56|0.129441
00:25:57|0.129441
00:25:58|0.129441
00:25:59|0.129441
00:26:00|0.129441
00:26:01|0.129441
00:26:02|0.12963
00:26:03|0.129631
00:26:04|0.129703
00:26:05|0.129703
00:26:06|0.129782
00:26:07|0.129782
00:26:09|0.129782
00:26:09|0.129782
00:26:10|0.129782
00:26:11|0.129782
00:26:12|0.129712
00:26:14|0.129712
00:26:14|0.129628
00:26:16|0.12962
00:26:17|0.129572
00:26:18|0.129572
00:26:19|0.129572
00:26:19|0.129572
00:26:21|0.129572
00:26:22|0.129572
00:26:23|0.129572
00:26:24|0.129572
00:26:25|0.129572
00:26:25|0.129661
00:26:27|0.129661
00:26:28|0.129661
00:26:29|0.129661
00:26:29|0.129661
00:26:31|0.129661
00:26:32|0.129661
00:26:33|0.129661
00:26:34|0.129661
00:26:35|0.129661
00:26:36|0.129661
00:26:37|0.129661
00:26:37|0.129661
00:26:38|0.129661
00:26:40|0.129661
00:26:41|0.129661
00:26:41|0.129661
00:26:43|0.129521
00:26:44|0.129521
00:26:45|0.129521
00:26:46|0.129521
00:26:47|0.129521
00:26:48|0.129521
00:26:49|0.129521
00:26:50|0.129521
00:26:50|0.129521
00:26:52|0.129521
00:26:53|0.12964
00:26:54|0.12964
00:26:55|0.12964
00:26:56|0.12964
00:26:57|0.12964
00:26:57|0.12964
00:26:58|0.12964
00:26:59|0.129578
00:27:00|0.129578
00:27:02|0.129766
00:27:04|0.129766
00:27:04|0.129766
00:27:06|0.129766
00:27:07|0.129766
00:27:08|0.129766
00:27:09|0.129766
00:27:10|0.129802
00:27:11|0.129747
00:27:12|0.129747
00:27:13|0.129747
00:27:14|0.129747
00:27:15|0.129747
00:27:17|0.129747
00:27:17|0.129747
00:27:18|0.129747
00:27:19|0.129747
00:27:20|0.129747
00:27:22|0.129747
00:27:22|0.129747
00:27:23|0.129925
00:27:24|0.129925
00:27:25|0.129925
00:27:26|0.129925
00:27:27|0.129925
00:27:28|0.129925
00:27:29|0.129925
00:27:30|0.129925
00:27:31|0.129947
00:27:32|0.129947
00:27:33|0.129947
00:27:34|0.129947
00:27:35|0.129947
00:27:36|0.129947
00:27:38|0.129947
00:27:38|0.129947
00:27:39|0.129947
00:27:40|0.129947
00:27:41|0.13
00:27:43|0.13
00:27:43|0.13
00:27:44|0.13
00:27:45|0.129908
00:27:46|0.129908
00:27:47|0.129908
00:27:48|0.129908
00:27:49|0.129908
00:27:50|0.129908
00:27:51|0.129908
00:27:52|0.129908
00:27:54|0.129751
00:27:54|0.129751
00:27:55|0.129751
00:27:56|0.129751
00:27:57|0.129751
00:27:58|0.129751
00:27:59|0.129751
00:28:00|0.129751
00:28:01|0.129751
00:28:02|0.129751
00:28:04|0.129751
00:28:05|0.129751
00:28:07|0.129751
00:28:07|0.129632
00:28:08|0.129632
00:28:09|0.129632
00:28:10|0.129632
00:28:11|0.129632
00:28:12|0.129632
00:28:13|0.129632
00:28:14|0.129632
00:28:15|0.129632
00:28:17|0.129632
00:28:18|0.129632
00:28:19|0.129632
00:28:20|0.129558
00:28:21|0.129589
00:28:21|0.129589
00:28:22|0.129589
00:28:23|0.129589
00:28:24|0.129589
00:28:26|0.129589
00:28:27|0.129543
00:28:28|0.129543
00:28:29|0.129543
00:28:29|0.129543
00:28:30|0.129543
00:28:31|0.129543
00:28:33|0.129543
00:28:34|0.129543
00:28:35|0.129543
00:28:36|0.129616
00:28:37|0.129616
00:28:37|0.129616
00:28:39|0.129616
00:28:40|0.129616
00:28:40|0.129616
00:28:41|0.129616
00:28:42|0.129616
00:28:43|0.129616
00:28:44|0.129616
00:28:46|0.129616
00:28:47|0.129616
00:28:48|0.129616
00:28:48|0.129616
00:28:50|0.129616
00:28:51|0.129616
00:28:52|0.129616
00:28:52|0.129511
00:28:54|0.129511
00:28:55|0.129511
00:28:56|0.129511
00:28:56|0.129511
00:28:57|0.129511
00:28:59|0.129511
00:29:00|0.129511
00:29:00|0.129511
00:29:02|0.1295
00:29:03|0.1295
00:29:04|0.1295
00:29:06|0.1295
00:29:07|0.1295
00:29:08|0.1295
00:29:09|0.1295
00:29:10|0.1295
00:29:11|0.1295
00:29:12|0.1295
00:29:13|0.1295
00:29:14|0.1295
00:29:15|0.1295
00:29:16|0.1295
00:29:17|0.1295
00:29:18|0.1295
00:29:19|0.129561
00:29:20|0.129561
00:29:21|0.129501
00:29:22|0.129501
00:29:23|0.129501
00:29:24|0.129501
00:29:25|0.129501
00:29:26|0.1295
00:29:27|0.1295
00:29:28|0.1295
00:29:29|0.1295
00:29:30|0.1295
00:29:31|0.1295
00:29:32|0.1295
00:29:33|0.129551
00:29:34|0.129561
00:29:35|0.129561
00:29:36|0.129561
00:29:37|0.129561
00:29:38|0.129561
00:29:39|0.129561
00:29:40|0.129561
00:29:41|0.129561
00:29:42|0.129561
00:29:43|0.129561
00:29:44|0.129561
00:29:45|0.129561
00:29:46|0.1295
00:29:47|0.1295
00:29:48|0.1295
00:29:49|0.1295
00:29:50|0.1295
00:29:51|0.1295
00:29:52|0.1295
00:29:53|0.1295
00:29:54|0.1295
00:29:55|0.1295
00:29:56|0.1295
00:29:57|0.129534
00:29:58|0.129534
00:29:59|0.129534
00:30:00|0.129534
00:30:01|0.129805
00:30:02|0.129805
00:30:03|0.129786
00:30:04|0.129786
00:30:05|0.129956
00:30:07|0.129956
00:30:07|0.129956
00:30:08|0.129956
00:30:09|0.129956
00:30:10|0.129926
00:30:11|0.129788
00:30:12|0.129716
00:30:13|0.129825
00:30:14|0.129825
00:30:15|0.129825
00:30:16|0.129825
00:30:17|0.129825
00:30:18|0.129825
00:30:19|0.129825
00:30:20|0.129825
00:30:21|0.12962
00:30:22|0.12962
00:30:23|0.12962
00:30:24|0.12962
00:30:25|0.12962
00:30:26|0.12962
00:30:27|0.12962
00:30:28|0.12962
00:30:29|0.12962
00:30:30|0.129618
00:30:31|0.129618
00:30:32|0.129618
00:30:33|0.129618
00:30:34|0.129618
00:30:35|0.129618
00:30:36|0.129618
00:30:37|0.129618
00:30:38|0.129618
00:30:39|0.129618
00:30:40|0.129618
00:30:41|0.129618
00:30:42|0.129618
00:30:43|0.129618
00:30:44|0.129618
00:30:45|0.129618
00:30:46|0.129618
00:30:47|0.129618
00:30:48|0.129618
00:30:49|0.129618
00:30:50|0.12957
00:30:51|0.12957
00:30:52|0.12957
00:30:53|0.12957
00:30:54|0.12957
00:30:55|0.12957
00:30:56|0.12957
00:30:57|0.12957
00:30:58|0.12957
00:30:59|0.12957
00:31:00|0.12957
00:31:01|0.12957
00:31:02|0.12957
00:31:03|0.12957
00:31:04|0.12957
00:31:06|0.129697
00:31:07|0.129697
00:31:08|0.129697
00:31:09|0.129697
00:31:10|0.129728
00:31:12|0.129728
00:31:12|0.129728
00:31:13|0.129728
00:31:14|0.129728
00:31:15|0.129728
00:31:16|0.129728
00:31:17|0.129728
00:31:18|0.129728
00:31:19|0.129728
00:31:20|0.129728
00:31:21|0.129728
00:31:23|0.129728
00:31:23|0.129728
00:31:24|0.129728
00:31:25|0.129728
00:31:26|0.129728
00:31:27|0.129728
00:31:28|0.129728
00:31:29|0.129728
00:31:30|0.129728
00:31:31|0.129581
00:31:32|0.129581
00:31:33|0.129581
00:31:34|0.129569
00:31:35|0.129569
00:31:36|0.129569
00:31:37|0.129569
00:31:38|0.129569
00:31:39|0.129565
00:31:40|0.129565
00:31:41|0.129569
00:31:42|0.129569
00:31:43|0.129569
00:31:44|0.129576
00:31:45|0.129576
00:31:46|0.129576
00:31:47|0.129576
00:31:49|0.129576
00:31:49|0.129576
00:31:50|0.129701
00:31:51|0.129701
00:31:52|0.129701
00:31:53|0.129701
00:31:54|0.129701
00:31:55|0.129701
00:31:56|0.129701
00:31:57|0.129701
00:31:58|0.129703
00:31:59|0.129703
00:32:00|0.129703
00:32:01|0.129703
00:32:02|0.129703
00:32:03|0.129703
00:32:04|0.129703
00:32:05|0.129703
00:32:06|0.129703
00:32:08|0.129703
00:32:08|0.129565
00:32:10|0.129565
00:32:11|0.129565
00:32:12|0.129565
00:32:13|0.129625
00:32:14|0.129625
00:32:15|0.129625
00:32:16|0.129625
00:32:17|0.129625
00:32:18|0.129949
00:32:19|0.130052
00:32:20|0.130052
00:32:20|0.13017
00:32:22|0.130282
00:32:23|0.130175
00:32:24|0.130175
00:32:25|0.130175
00:32:25|0.130175
00:32:27|0.130175
00:32:28|0.130175
00:32:28|0.130175
00:32:30|0.130175
00:32:31|0.130175
00:32:32|0.130175
00:32:33|0.130175
00:32:34|0.130009
00:32:35|0.130009
00:32:36|0.130009
00:32:37|0.130009
00:32:38|0.130009
00:32:39|0.130137
00:32:40|0.130137
00:32:41|0.130137
00:32:42|0.130137
00:32:43|0.130137
00:32:44|0.130137
00:32:45|0.130137
00:32:46|0.129994
00:32:47|0.129994
00:32:48|0.129994
00:32:49|0.129994
00:32:50|0.129994
00:32:51|0.129994
00:32:52|0.129994
00:32:53|0.129994
00:32:54|0.129994
00:32:55|0.129994
00:32:56|0.129994
00:32:57|0.129994
00:32:58|0.129994
00:32:59|0.129994
00:33:00|0.129994
00:33:01|0.129994
00:33:02|0.129994
00:33:03|0.129994
00:33:04|0.129994
00:33:05|0.129994
00:33:06|0.129994
00:33:07|0.129994
00:33:09|0.129994
00:33:09|0.129994
00:33:11|0.129994
00:33:11|0.129994
00:33:12|0.129994
00:33:13|0.129994
00:33:14|0.129994
00:33:16|0.129994
00:33:16|0.129994
00:33:17|0.129994
00:33:18|0.129994
00:33:19|0.129994
00:33:20|0.129994
00:33:21|0.129994
00:33:22|0.129747
00:33:23|0.129747
00:33:24|0.129747
00:33:26|0.129747
00:33:26|0.129747
00:33:27|0.129747
00:33:28|0.129747
00:33:30|0.129747
00:33:30|0.129747
00:33:31|0.129747
00:33:32|0.129747
00:33:33|0.129747
00:33:34|0.129747
00:33:36|0.129747
00:33:36|0.129747
00:33:37|0.129747
00:33:39|0.129747
00:33:39|0.129747
00:33:41|0.129747
00:33:41|0.129616
00:33:42|0.129616
00:33:43|0.129616
00:33:44|0.129616
00:33:45|0.129616
00:33:47|0.129616
00:33:47|0.129616
00:33:49|0.129616
00:33:49|0.129616
00:33:50|0.129616
00:33:51|0.129616
00:33:53|0.129616
00:33:53|0.129616
00:33:54|0.129616
00:33:56|0.129616
00:33:56|0.129616
00:33:57|0.129616
00:33:58|0.129616
00:34:00|0.129819
00:34:00|0.129819
00:34:01|0.129819
00:34:03|0.129819
00:34:04|0.129674
00:34:05|0.129674
00:34:06|0.129674
00:34:06|0.129674
00:34:08|0.129674
00:34:09|0.129674
00:34:10|0.129627
00:34:11|0.129627
00:34:12|0.129627
00:34:13|0.129627
00:34:14|0.129627
00:34:15|0.129627
00:34:16|0.129627
00:34:17|0.129627
00:34:18|0.129627
00:34:19|0.129627
00:34:20|0.129627
00:34:21|0.129627
00:34:22|0.129627
00:34:23|0.129627
00:34:24|0.129627
00:34:25|0.129627
00:34:26|0.129627
00:34:27|0.129627
00:34:28|0.129627
00:34:29|0.129627
00:34:30|0.129627
00:34:31|0.129627
00:34:32|0.129627
00:34:33|0.129627
00:34:34|0.12962
00:34:35|0.12962
00:34:36|0.12962
00:34:37|0.12962
00:34:38|0.12962
00:34:39|0.12962
00:34:40|0.129757
00:34:41|0.129757
00:34:42|0.129757
00:34:43|0.129757
00:34:44|0.129757
00:34:45|0.129757
00:34:46|0.129757
00:34:47|0.129757
00:34:48|0.129757
00:34:49|0.129757
00:34:50|0.129757
00:34:51|0.129757
00:34:52|0.129757
00:34:53|0.129757
00:34:54|0.129757
00:34:55|0.129757
00:34:56|0.129757
00:34:57|0.129757
00:34:58|0.129757
00:34:59|0.129757
00:35:00|0.129757
00:35:01|0.129757
00:35:02|0.129757
00:35:03|0.129757
00:35:05|0.129757
00:35:05|0.129757
00:35:07|0.129757
00:35:07|0.129757
00:35:09|0.129692
00:35:10|0.129692
00:35:11|0.129692
00:35:12|0.129703
00:35:13|0.129703
00:35:14|0.129703
00:35:15|0.129703
00:35:16|0.129703
00:35:17|0.129703
00:35:18|0.129703
00:35:19|0.129703
00:35:20|0.129703
00:35:21|0.129703
00:35:22|0.129703
00:35:23|0.129703
00:35:24|0.129703
00:35:25|0.129747
00:35:26|0.129747
00:35:27|0.129747
00:35:28|0.129747
00:35:29|0.129747
00:35:30|0.129747
00:35:31|0.129747
00:35:32|0.129747
00:35:33|0.129747
00:35:34|0.129747
00:35:35|0.129747
00:35:36|0.129747
00:35:37|0.129747
00:35:38|0.129747
00:35:39|0.129747
00:35:40|0.129617
00:35:41|0.129716
00:35:42|0.129716
00:35:43|0.129716
00:35:44|0.129716
00:35:45|0.129716
00:35:46|0.129716
00:35:47|0.129716
00:35:48|0.129716
00:35:49|0.129716
00:35:50|0.129716
00:35:51|0.129716
00:35:52|0.129716
00:35:53|0.129716
00:35:54|0.129716
00:35:55|0.12971
00:35:56|0.12971
00:35:57|0.12971
00:35:58|0.12971
00:35:59|0.12971
00:36:00|0.12971
00:36:01|0.12971
00:36:03|0.12971
00:36:03|0.12971
00:36:04|0.12971
00:36:05|0.12971
00:36:06|0.12971
00:36:07|0.12971
00:36:08|0.12971
00:36:10|0.12971
00:36:11|0.12971
00:36:12|0.12971
00:36:13|0.12971
00:36:14|0.12971
00:36:15|0.12971
00:36:17|0.12971
00:36:17|0.12971
00:36:18|0.12971
00:36:19|0.12971
00:36:20|0.12971
00:36:21|0.12971
00:36:22|0.12971
00:36:23|0.12971
00:36:24|0.12971
00:36:25|0.12971
00:36:26|0.12971
00:36:27|0.129785
00:36:28|0.129785
00:36:29|0.129703
00:36:30|0.129703
00:36:31|0.129703
00:36:32|0.129703
00:36:33|0.12962
00:36:34|0.12962
00:36:35|0.12962
00:36:36|0.12962
00:36:37|0.12962
00:36:38|0.12962
00:36:39|0.12962
00:36:40|0.12962
00:36:41|0.12962
00:36:42|0.12962
00:36:43|0.12962
00:36:44|0.12962
00:36:45|0.12962
00:36:46|0.12962
00:36:47|0.12962
00:36:48|0.12962
00:36:49|0.129596
00:36:50|0.129685
00:36:51|0.129685
00:36:52|0.129685
00:36:53|0.129685
00:36:54|0.129685
00:36:55|0.129685
00:36:56|0.129685
00:36:57|0.129685
00:36:58|0.129685
00:36:59|0.129685
00:37:00|0.129705
00:37:01|0.129705
00:37:02|0.129705
00:37:03|0.129705
00:37:04|0.129705
00:37:05|0.129705
00:37:06|0.129705
00:37:07|0.129705
00:37:08|0.129705
00:37:09|0.129705
00:37:11|0.129705
00:37:12|0.129705
00:37:13|0.129705
00:37:14|0.129705
00:37:16|0.129705
00:37:17|0.129705
00:37:18|0.129705
00:37:19|0.129705
00:37:20|0.129665
00:37:21|0.129665
00:37:22|0.129665
00:37:23|0.129665
00:37:24|0.129665
00:37:25|0.129665
00:37:26|0.129665
00:37:27|0.129665
00:37:28|0.129665
00:37:29|0.129665
00:37:30|0.129755
00:37:31|0.129755
00:37:32|0.129755
00:37:33|0.129755
00:37:34|0.129755
00:37:35|0.129755
00:37:36|0.129755
00:37:37|0.130206
00:37:38|0.130206
00:37:39|0.130047
00:37:40|0.130047
00:37:41|0.130047
00:37:42|0.130047
00:37:43|0.130047
00:37:44|0.130047
00:37:45|0.130047
00:37:46|0.130047
00:37:47|0.130021
00:37:48|0.130021
00:37:49|0.130021
00:37:50|0.130021
00:37:51|0.130021
00:37:52|0.130021
00:37:53|0.130233
00:37:54|0.130233
00:37:55|0.130233
00:37:56|0.130233
00:37:57|0.130233
00:37:58|0.130233
00:37:59|0.130233
00:38:01|0.130233
00:38:01|0.130233
00:38:02|0.130099
00:38:03|0.130099
00:38:04|0.130099
00:38:05|0.130099
00:38:06|0.130158
00:38:07|0.130158
00:38:08|0.130158
00:38:09|0.13038
00:38:10|0.13038
00:38:12|0.13038
00:38:13|0.13038
00:38:14|0.13038
00:38:15|0.13038
00:38:17|0.13038
00:38:17|0.13038
00:38:18|0.13038
00:38:19|0.13038
00:38:20|0.13038
00:38:21|0.13038
00:38:22|0.13038
00:38:23|0.13038
00:38:24|0.13038
00:38:25|0.13038
00:38:26|0.13038
00:38:27|0.13038
00:38:28|0.13038
00:38:29|0.13038
00:38:30|0.130464
00:38:32|0.130464
00:38:32|0.130464
00:38:33|0.130464
00:38:35|0.130464
00:38:36|0.130464
00:38:37|0.130464
00:38:38|0.130464
00:38:38|0.130464
00:38:40|0.130464
00:38:41|0.130464
00:38:42|0.130464
00:38:43|0.130464
00:38:44|0.130464
00:38:45|0.130464
00:38:46|0.130464
00:38:47|0.130464
00:38:47|0.130464
00:38:49|0.130464
00:38:50|0.130464
00:38:51|0.130908
00:38:52|0.130856
00:38:52|0.130846
00:38:54|0.130803
00:38:55|0.130772
00:38:56|0.130734
00:38:57|0.130735
00:38:58|0.130735
00:38:58|0.130735
00:39:00|0.130735
00:39:01|0.130735
00:39:02|0.130735
00:39:03|0.130735
00:39:04|0.130735
00:39:04|0.130735
00:39:06|0.130735
00:39:07|0.130735
00:39:07|0.130735
00:39:08|0.130735
00:39:10|0.130735
00:39:10|0.130735
00:39:12|0.130735
00:39:13|0.130735
00:39:15|0.130735
00:39:15|0.130735
00:39:16|0.130756
00:39:17|0.130786
00:39:19|0.130786
00:39:20|0.130756
00:39:21|0.130756
00:39:22|0.130849
00:39:22|0.130849
00:39:24|0.130849
00:39:25|0.130849
00:39:26|0.130849
00:39:26|0.130849
00:39:28|0.130849
00:39:29|0.130849
00:39:29|0.130849
00:39:30|0.13087
00:39:31|0.13087
00:39:33|0.13087
00:39:33|0.13087
00:39:35|0.130766
00:39:35|0.130766
00:39:36|0.130766
00:39:37|0.130597
00:39:38|0.130583
00:39:39|0.130583
00:39:40|0.130583
00:39:42|0.130583
00:39:42|0.130583
00:39:43|0.130583
00:39:44|0.130583
00:39:45|0.130583
00:39:47|0.13076
00:39:48|0.130916
00:39:49|0.130916
00:39:49|0.130916
00:39:51|0.130916
00:39:51|0.130916
00:39:52|0.130866
00:39:53|0.130866
00:39:55|0.130866
00:39:55|0.130866
00:39:56|0.130866
00:39:57|0.130866
00:39:59|0.130866
00:39:59|0.130866
00:40:00|0.130938
00:40:01|0.130947
00:40:03|0.130947
00:40:04|0.130947
00:40:05|0.130947
00:40:06|0.130947
00:40:06|0.130947
00:40:07|0.130947
00:40:08|0.130947
00:40:10|0.130947
00:40:11|0.130947
00:40:11|0.130947
00:40:12|0.130929
00:40:14|0.130929
00:40:15|0.130929
00:40:17|0.130929
00:40:18|0.130929
00:40:19|0.130756
00:40:19|0.130756
00:40:21|0.130756
00:40:22|0.130864
00:40:23|0.130864
00:40:24|0.130864
00:40:25|0.130864
00:40:26|0.130864
00:40:27|0.130864
00:40:28|0.130864
00:40:29|0.130868
00:40:30|0.130868
00:40:31|0.130868
00:40:32|0.130868
00:40:33|0.130868
00:40:34|0.130868
00:40:35|0.130868
00:40:36|0.130868
00:40:37|0.130868
00:40:38|0.130868
00:40:39|0.130868
00:40:40|0.130868
00:40:41|0.130868
00:40:42|0.130868
00:40:43|0.130868
00:40:44|0.130868
00:40:45|0.130749
00:40:46|0.130749
00:40:47|0.130749
00:40:48|0.130749
00:40:49|0.130749
00:40:50|0.130749
00:40:51|0.130749
00:40:52|0.130749
00:40:53|0.130749
00:40:54|0.130749
00:40:55|0.130749
00:40:56|0.130749
00:40:57|0.130749
00:40:58|0.13064
00:40:59|0.13064
00:41:00|0.13064
00:41:01|0.13064
00:41:02|0.13064
00:41:03|0.13065
00:41:04|0.13065
00:41:05|0.13057
00:41:06|0.13057
00:41:08|0.130519
00:41:08|0.130519
00:41:09|0.130519
00:41:10|0.130519
00:41:11|0.130508
00:41:12|0.130508
00:41:13|0.130456
00:41:14|0.130509
00:41:15|0.130509
00:41:16|0.130515
00:41:17|0.130515
00:41:18|0.130515
00:41:19|0.130515
00:41:20|0.130458
00:41:21|0.130458
00:41:23|0.130458
00:41:23|0.130458
00:41:25|0.130458
00:41:26|0.130458
00:41:27|0.130458
00:41:27|0.130458
00:41:28|0.130458
00:41:30|0.130458
00:41:30|0.130532
00:41:31|0.130532
00:41:32|0.130532
00:41:33|0.130532
00:41:34|0.130532
00:41:36|0.130532
00:41:37|0.130532
00:41:37|0.130532
00:41:39|0.130532
00:41:40|0.130532
00:41:41|0.130532
00:41:41|0.130532
00:41:42|0.130687
00:41:43|0.130687
00:41:44|0.130636
00:41:45|0.130636
00:41:47|0.130636
00:41:47|0.130636
00:41:48|0.130636
00:41:49|0.130636
00:41:51|0.130636
00:41:51|0.130636
00:41:52|0.130636
00:41:53|0.130636
00:41:54|0.130636
00:41:56|0.130636
00:41:57|0.130636
00:41:58|0.130636
00:41:58|0.130636
00:42:00|0.130636
00:42:01|0.130636
00:42:02|0.130636
00:42:03|0.130636
00:42:03|0.130636
00:42:05|0.130636
00:42:06|0.130636
00:42:06|0.130636
00:42:08|0.130773
00:42:09|0.130773
00:42:10|0.130773
00:42:11|0.130773
00:42:12|0.130773
00:42:13|0.130773
00:42:14|0.130773
00:42:15|0.130773
00:42:16|0.130678
00:42:17|0.130678
00:42:18|0.130678
00:42:20|0.130678
00:42:20|0.130678
00:42:22|0.130678
00:42:23|0.130678
00:42:24|0.130678
00:42:25|0.130678
00:42:25|0.130678
00:42:26|0.130678
00:42:28|0.130678
00:42:28|0.130678
00:42:29|0.130678
00:42:31|0.130771
00:42:32|0.130771
00:42:32|0.130771
00:42:34|0.130771
00:42:35|0.130771
00:42:36|0.130771
00:42:37|0.130771
00:42:37|0.130771
00:42:39|0.130771
00:42:40|0.130771
00:42:41|0.130771
00:42:41|0.13079
00:42:43|0.13079
00:42:44|0.13079
00:42:45|0.13079
00:42:46|0.13079
00:42:46|0.13079
00:42:48|0.13079
00:42:49|0.13079
00:42:50|0.130951
00:42:51|0.130951
00:42:52|0.130951
00:42:52|0.130951
00:42:54|0.130951
00:42:54|0.130794
00:42:56|0.130794
00:42:57|0.130794
00:42:57|0.130794
00:42:59|0.130794
00:43:00|0.130794
00:43:01|0.130794
00:43:02|0.130728
00:43:03|0.130728
00:43:04|0.130728
00:43:05|0.130728
00:43:06|0.130636
00:43:07|0.130636
00:43:08|0.130636
00:43:09|0.130636
00:43:10|0.130636
00:43:11|0.130636
00:43:11|0.130636
00:43:13|0.130636
00:43:13|0.130591
00:43:15|0.130591
00:43:16|0.130591
00:43:17|0.130591
00:43:18|0.130591
00:43:19|0.130591
00:43:20|0.130591
00:43:21|0.130388
00:43:22|0.13034
00:43:23|0.13034
00:43:24|0.13034
00:43:25|0.130267
00:43:26|0.130267
00:43:27|0.130267
00:43:28|0.130267
00:43:29|0.130267
00:43:30|0.130517
00:43:31|0.130517
00:43:32|0.130576
00:43:33|0.130576
00:43:34|0.130576
00:43:35|0.130576
00:43:36|0.130576
00:43:37|0.130576
00:43:38|0.130576
00:43:39|0.130576
00:43:40|0.130576
00:43:41|0.130576
00:43:42|0.130576
00:43:43|0.130576
00:43:44|0.130576
00:43:45|0.130576
00:43:46|0.130576
00:43:47|0.130576
00:43:48|0.130434
00:43:49|0.130434
00:43:50|0.130434
00:43:51|0.130434
00:43:52|0.130434
00:43:53|0.130434
00:43:54|0.130434
00:43:55|0.130434
00:43:56|0.130425
00:43:57|0.130425
00:43:58|0.130425
00:43:59|0.130425
00:44:00|0.130425
00:44:02|0.130425
00:44:02|0.130425
00:44:03|0.130425
00:44:04|0.130425
00:44:05|0.130425
00:44:06|0.130425
00:44:07|0.130425
00:44:08|0.130425
00:44:09|0.130425
00:44:10|0.130425
00:44:11|0.130425
00:44:12|0.130425
00:44:13|0.130425
00:44:14|0.130425
00:44:15|0.130425
00:44:16|0.130425
00:44:18|0.130425
00:44:19|0.130425
00:44:20|0.130425
00:44:21|0.130425
00:44:22|0.130425
00:44:22|0.130425
00:44:24|0.130425
00:44:25|0.130425
00:44:26|0.130425
00:44:27|0.130425
00:44:28|0.130425
00:44:29|0.130425
00:44:29|0.130425
00:44:31|0.130425
00:44:32|0.130425
00:44:33|0.130425
00:44:34|0.130425
00:44:35|0.130425
00:44:36|0.130425
00:44:36|0.130425
00:44:38|0.130425
00:44:39|0.130425
00:44:40|0.130425
00:44:41|0.130425
00:44:42|0.130425
00:44:43|0.130425
00:44:44|0.130425
00:44:45|0.130425
00:44:46|0.130425
00:44:47|0.130425
00:44:48|0.130388
00:44:49|0.130388
00:44:50|0.130388
00:44:51|0.130274
00:44:52|0.130365
00:44:53|0.130365
00:44:54|0.130365
00:44:55|0.130365
00:44:56|0.130365
00:44:57|0.130365
00:44:57|0.130365
00:44:59|0.130192
00:45:00|0.130192
00:45:00|0.130363
00:45:01|0.130312
00:45:03|0.130312
00:45:04|0.130312
00:45:05|0.130312
00:45:06|0.129644
00:45:07|0.129566
00:45:07|0.12961
00:45:09|0.129585
00:45:10|0.129567
00:45:11|0.129699
00:45:11|0.129699
00:45:13|0.129699
00:45:14|0.129699
00:45:15|0.129641
00:45:16|0.129637
00:45:17|0.129637
00:45:17|0.129637
00:45:19|0.129506
00:45:20|0.129506
00:45:22|0.129507
00:45:23|0.129603
00:45:23|0.129564
00:45:24|0.129564
00:45:26|0.129564
00:45:27|0.129564
00:45:28|0.129564
00:45:29|0.129564
00:45:30|0.129564
00:45:31|0.129564
00:45:32|0.129564
00:45:33|0.1295
00:45:34|0.1295
00:45:35|0.1295
00:45:36|0.1295
00:45:37|0.1295
00:45:38|0.1295
00:45:39|0.1295
00:45:40|0.1295
00:45:41|0.1295
00:45:42|0.1295
00:45:43|0.1295
00:45:44|0.1295
00:45:45|0.129421
00:45:46|0.129421
00:45:47|0.129471
00:45:48|0.129471
00:45:49|0.129471
00:45:50|0.129471
00:45:51|0.129503
00:45:52|0.129503
00:45:53|0.129503
00:45:54|0.129503
00:45:55|0.129503
00:45:56|0.129503
00:45:57|0.129503
00:45:58|0.129558
00:45:59|0.129558
00:46:00|0.129558
00:46:01|0.129558
00:46:02|0.129558
00:46:03|0.129558
00:46:04|0.129653
00:46:05|0.129653
00:46:06|0.129653
00:46:07|0.129653
00:46:08|0.129653
00:46:09|0.129653
00:46:10|0.129653
00:46:11|0.129653
00:46:12|0.129653
00:46:13|0.129716
00:46:14|0.129716
00:46:15|0.129716
00:46:16|0.12959
00:46:17|0.12959
00:46:18|0.129646
00:46:19|0.129646
00:46:21|0.12959
00:46:21|0.129658
00:46:22|0.129658
00:46:23|0.129658
00:46:24|0.129658
00:46:26|0.129509
00:46:27|0.129509
00:46:28|0.129546
00:46:29|0.129546
00:46:30|0.129546
00:46:31|0.129501
00:46:32|0.129501
00:46:33|0.129501
00:46:34|0.129501
00:46:35|0.129501
00:46:36|0.129501
00:46:37|0.129501
00:46:38|0.129501
00:46:39|0.129501
00:46:40|0.129501
00:46:41|0.129501
00:46:42|0.129501
00:46:43|0.129501
00:46:44|0.129501
00:46:45|0.129501
00:46:46|0.129501
00:46:47|0.129505
00:46:48|0.129505
00:46:49|0.129505
00:46:50|0.129505
00:46:51|0.129509
00:46:52|0.129509
00:46:53|0.129509
00:46:54|0.129509
00:46:55|0.129509
00:46:56|0.129509
00:46:57|0.129509
00:46:58|0.129509
00:46:59|0.129509
00:47:00|0.129509
00:47:01|0.129708
00:47:02|0.129708
00:47:03|0.129708
00:47:04|0.129708
00:47:05|0.129708
00:47:06|0.129708
00:47:07|0.129708
00:47:08|0.129708
00:47:09|0.129708
00:47:10|0.129708
00:47:11|0.129708
00:47:12|0.129708
00:47:13|0.129708
00:47:14|0.129708
00:47:15|0.129708
00:47:16|0.129708
00:47:17|0.129708
00:47:18|0.129708
00:47:19|0.129708
00:47:20|0.129708
00:47:21|0.129708
00:47:23|0.129708
00:47:24|0.129708
00:47:24|0.129708
00:47:26|0.129708
00:47:27|0.129708
00:47:28|0.129708
00:47:28|0.129708
00:47:29|0.129708
00:47:31|0.129524
00:47:32|0.129524
00:47:33|0.129524
00:47:34|0.129524
00:47:35|0.129524
00:47:36|0.129524
00:47:37|0.12951
00:47:38|0.12951
00:47:39|0.12951
00:47:40|0.12951
00:47:41|0.12951
00:47:42|0.12951
00:47:43|0.12951
00:47:44|0.12951
00:47:45|0.12951
00:47:46|0.12951
00:47:46|0.12951
00:47:48|0.12951
00:47:49|0.12951
00:47:50|0.12951
00:47:51|0.12951
00:47:51|0.12951
00:47:53|0.12951
00:47:53|0.12951
00:47:55|0.12951
00:47:56|0.129561
00:47:57|0.129561
00:47:58|0.129673
00:47:59|0.129673
00:48:00|0.129716
00:48:00|0.129716
00:48:02|0.129716
00:48:03|0.129764
00:48:04|0.129764
00:48:05|0.129764
00:48:06|0.129764
00:48:07|0.129764
00:48:08|0.129764
00:48:09|0.129764
00:48:10|0.129764
00:48:11|0.129764
00:48:12|0.129798
00:48:13|0.129798
00:48:14|0.129798
00:48:15|0.129798
00:48:16|0.129885
00:48:17|0.129885
00:48:18|0.129885
00:48:19|0.129885
00:48:20|0.129885
00:48:21|0.129988
00:48:22|0.129988
00:48:24|0.129988
00:48:25|0.129988
00:48:26|0.129988
00:48:27|0.129988
00:48:27|0.129988
00:48:29|0.129988
00:48:29|0.129988
00:48:30|0.129988
00:48:32|0.129988
00:48:32|0.129818
00:48:33|0.129818
00:48:35|0.129818
00:48:36|0.129818
00:48:36|0.129818
00:48:38|0.129818
00:48:39|0.129818
00:48:40|0.129963
00:48:40|0.129963
00:48:41|0.129963
00:48:42|0.129963
00:48:44|0.129963
00:48:45|0.130043
00:48:45|0.130043
00:48:46|0.130033
00:48:47|0.130036
00:48:49|0.130061
00:48:49|0.130033
00:48:51|0.130033
00:48:52|0.130029
00:48:53|0.130109
00:48:54|0.130109
00:48:55|0.130082
00:48:56|0.130018
00:48:57|0.130018
00:48:58|0.13001
00:48:58|0.13001
00:49:00|0.13001
00:49:00|0.1299
00:49:02|0.129812
00:49:03|0.129863
00:49:04|0.129973
00:49:05|0.129973
00:49:05|0.129973
00:49:07|0.129973
00:49:08|0.129973
00:49:09|0.129973
00:49:10|0.129973
00:49:11|0.129973
00:49:11|0.129973
00:49:13|0.129973
00:49:14|0.129973
00:49:15|0.129973
00:49:16|0.129929
00:49:16|0.129929
00:49:18|0.129929
00:49:19|0.129922
00:49:20|0.129922
00:49:21|0.129929
00:49:21|0.129929
00:49:23|0.129965
00:49:25|0.12994
00:49:25|0.129918
00:49:26|0.129918
00:49:28|0.129918
00:49:29|0.129929
00:49:30|0.129979
00:49:30|0.130052
00:49:32|0.130043
00:49:33|0.130024
00:49:34|0.130024
00:49:35|0.130024
00:49:36|0.130024
00:49:36|0.130024
00:49:38|0.130037
00:49:39|0.130037
00:49:40|0.130037
00:49:41|0.130056
00:49:42|0.130056
00:49:43|0.130056
00:49:44|0.130056
00:49:45|0.130056
00:49:46|0.130056
00:49:47|0.130056
00:49:48|0.130056
00:49:49|0.130056
00:49:50|0.130056
00:49:51|0.130056
00:49:52|0.130056
00:49:53|0.130056
00:49:54|0.130056
00:49:55|0.13006
00:49:56|0.130165
00:49:57|0.130402
00:49:58|0.130402
00:49:59|0.130387
00:50:00|0.130387
00:50:01|0.130387
00:50:02|0.130387
00:50:03|0.130387
00:50:04|0.130387
00:50:05|0.130387
00:50:06|0.13048
00:50:06|0.13048
00:50:08|0.13048
00:50:09|0.13047
00:50:10|0.130578
00:50:10|0.130664
00:50:11|0.130567
00:50:12|0.130567
00:50:14|0.130567
00:50:15|0.130567
00:50:16|0.130567
00:50:16|0.130567
00:50:17|0.130567
00:50:19|0.130567
00:50:19|0.130715
00:50:21|0.130664
00:50:22|0.130664
00:50:23|0.130668
00:50:25|0.130668
00:50:25|0.130668
00:50:27|0.130694
00:50:27|0.130694
00:50:29|0.130694
00:50:30|0.130694
00:50:31|0.130817
00:50:31|0.130817
00:50:33|0.130762
00:50:34|0.130772
00:50:34|0.130914
00:50:35|0.130914
00:50:36|0.13076
00:50:37|0.130775
00:50:38|0.130775
00:50:39|0.130811
00:50:40|0.130811
00:50:42|0.130811
00:50:42|0.130811
00:50:44|0.130779
00:50:44|0.130779
00:50:46|0.130779
00:50:47|0.130835
00:50:48|0.130895
00:50:49|0.130895
00:50:49|0.130747
00:50:50|0.13069
00:50:51|0.13069
00:50:52|0.13069
00:50:53|0.13069
00:50:55|0.13069
00:50:56|0.130869
00:50:57|0.130869
00:50:57|0.130707
00:50:59|0.130707
00:51:00|0.130707
00:51:01|0.130828
00:51:02|0.130828
00:51:03|0.130828
00:51:04|0.130828
00:51:05|0.130828
00:51:06|0.130828
00:51:07|0.130729
00:51:07|0.130729
00:51:09|0.130808
00:51:10|0.130808
00:51:10|0.130808
00:51:12|0.130808
00:51:13|0.130808
00:51:14|0.130808
00:51:14|0.130808
00:51:16|0.130661
00:51:16|0.130661
00:51:18|0.130661
00:51:19|0.130718
00:51:20|0.130418
00:51:21|0.130523
00:51:22|0.130523
00:51:23|0.130525
00:51:24|0.130525
00:51:26|0.130599
00:51:26|0.130599
00:51:27|0.130599
00:51:28|0.13054
00:51:29|0.13054
00:51:30|0.130358
00:51:32|0.130455
00:51:32|0.13053
00:51:33|0.13058
00:51:35|0.13058
00:51:36|0.130552
00:51:36|0.130552
00:51:37|0.130525
00:51:39|0.130525
00:51:40|0.130466
00:51:40|0.130466
00:51:42|0.130466
00:51:43|0.130429
00:51:44|0.130429
00:51:45|0.130429
00:51:46|0.130429
00:51:47|0.130429
00:51:48|0.130429
00:51:49|0.130429
00:51:50|0.130429
00:51:51|0.130429
00:51:52|0.130429
00:51:53|0.130429
00:51:54|0.130429
00:51:55|0.130429
00:51:56|0.130439
00:51:57|0.130439
00:51:58|0.130439
00:51:59|0.130439
00:52:00|0.130439
00:52:00|0.130439
00:52:02|0.130532
00:52:02|0.130532
00:52:04|0.130724
00:52:05|0.130724
00:52:06|0.130759
00:52:07|0.130759
00:52:08|0.130759
00:52:09|0.130759
00:52:10|0.130749
00:52:11|0.130749
00:52:12|0.130749
00:52:13|0.130749
00:52:14|0.130749
00:52:15|0.130749
00:52:16|0.130749
00:52:17|0.130749
00:52:18|0.130749
00:52:19|0.130749
00:52:20|0.130749
00:52:21|0.130752
00:52:22|0.130759
00:52:23|0.130759
00:52:24|0.130759
00:52:26|0.130759
00:52:27|0.130759
00:52:27|0.130759
00:52:29|0.130759
00:52:30|0.130792
00:52:31|0.130792
00:52:32|0.130792
00:52:33|0.130792
00:52:34|0.130792
00:52:35|0.130792
00:52:36|0.130792
00:52:37|0.130792
00:52:38|0.130792
00:52:39|0.130792
00:52:40|0.130792
00:52:41|0.130628
00:52:42|0.130657
00:52:43|0.130657
00:52:44|0.130657
00:52:45|0.130657
00:52:46|0.130657
00:52:48|0.130622
00:52:48|0.130622
00:52:49|0.130622
00:52:50|0.130622
00:52:51|0.130622
00:52:52|0.130622
00:52:53|0.130622
00:52:54|0.130622
00:52:55|0.130622
00:52:56|0.130622
00:52:57|0.130622
00:52:58|0.130622
00:52:59|0.130622
00:53:00|0.130622
00:53:01|0.130622
00:53:02|0.130812
00:53:04|0.130812
00:53:05|0.130812
00:53:06|0.130812
00:53:07|0.1309
00:53:08|0.130886
00:53:09|0.130889
00:53:10|0.130889
00:53:11|0.130914
00:53:12|0.130914
00:53:13|0.130914
00:53:14|0.130961
00:53:15|0.130961
00:53:16|0.130961
00:53:17|0.130961
00:53:18|0.130961
00:53:19|0.130961
00:53:20|0.130961
00:53:21|0.130961
00:53:22|0.130961
00:53:23|0.130961
00:53:24|0.130899
00:53:25|0.130899
00:53:26|0.130899
00:53:27|0.130899
00:53:29|0.130899
00:53:29|0.130899
00:53:30|0.130899
00:53:31|0.130899
00:53:32|0.130899
00:53:34|0.130899
00:53:35|0.130899
00:53:36|0.130899
00:53:36|0.130899
00:53:38|0.13059
00:53:38|0.13059
00:53:40|0.13059
00:53:41|0.13059
00:53:41|0.13059
00:53:43|0.13059
00:53:43|0.13059
00:53:45|0.13059
00:53:45|0.13065
00:53:47|0.13059
00:53:47|0.13059
00:53:49|0.13059
00:53:50|0.13059
00:53:51|0.13059
00:53:52|0.13059
00:53:53|0.13059
00:53:54|0.13059
00:53:55|0.13059
00:53:56|0.13059
00:53:57|0.13059
00:53:58|0.13059
00:53:59|0.13059
00:54:00|0.13059
00:54:01|0.13059
00:54:02|0.13059
00:54:03|0.13059
00:54:04|0.130548
00:54:05|0.130548
00:54:06|0.130548
00:54:07|0.130548
00:54:08|0.130548
00:54:09|0.130548
00:54:10|0.130548
00:54:11|0.130548
00:54:12|0.130548
00:54:13|0.130548
00:54:14|0.130548
00:54:15|0.130548
00:54:16|0.130548
00:54:17|0.130548
00:54:18|0.130548
00:54:19|0.13059
00:54:20|0.130611
00:54:21|0.130611
00:54:22|0.130676
00:54:24|0.130676
00:54:24|0.130676
00:54:25|0.130676
00:54:26|0.130676
00:54:27|0.130676
00:54:29|0.130676
00:54:30|0.130676
00:54:31|0.130676
00:54:31|0.130676
00:54:33|0.130676
00:54:34|0.130676
00:54:35|0.130676
00:54:36|0.130676
00:54:37|0.130676
00:54:37|0.130676
00:54:39|0.13106
00:54:40|0.13106
00:54:41|0.13106
00:54:42|0.13106
00:54:44|0.13106
00:54:44|0.13106
00:54:45|0.13106
00:54:46|0.13106
00:54:47|0.13106
00:54:48|0.13106
00:54:49|0.13106
00:54:51|0.13106
00:54:51|0.130907
00:54:52|0.130907
00:54:53|0.130907
00:54:54|0.130907
00:54:55|0.130907
00:54:56|0.130907
00:54:57|0.130907
00:54:58|0.130907
00:54:59|0.130907
00:55:00|0.130907
00:55:01|0.130907
00:55:02|0.130907
00:55:03|0.130907
00:55:04|0.130687
00:55:05|0.130687
00:55:07|0.130687
00:55:07|0.130687
00:55:08|0.130687
00:55:09|0.130687
00:55:10|0.130687
00:55:11|0.130641
00:55:12|0.130641
00:55:13|0.130641
00:55:14|0.130647
00:55:15|0.130647
00:55:16|0.130647
00:55:17|0.130647
00:55:18|0.130647
00:55:19|0.130647
00:55:20|0.130647
00:55:21|0.130647
00:55:22|0.130647
00:55:23|0.130647
00:55:24|0.130647
00:55:25|0.130691
00:55:27|0.130674
00:55:28|0.130674
00:55:29|0.130674
00:55:30|0.130674
00:55:31|0.130674
00:55:32|0.130674
00:55:33|0.130674
00:55:34|0.130674
00:55:35|0.130674
00:55:36|0.130674
00:55:37|0.130674
00:55:38|0.130674
00:55:39|0.130674
00:55:40|0.130674
00:55:41|0.130674
00:55:42|0.130674
00:55:43|0.130674
00:55:44|0.130674
00:55:45|0.130674
00:55:46|0.130674
00:55:47|0.130674
00:55:48|0.130674
00:55:49|0.130674
00:55:50|0.130661
00:55:51|0.130661
00:55:52|0.130661
00:55:53|0.130661
00:55:54|0.130661
00:55:55|0.130661
00:55:56|0.130806
00:55:57|0.130806
00:55:58|0.130678
00:55:59|0.130678
00:56:00|0.130678
00:56:01|0.130501
00:56:02|0.130667
00:56:03|0.130667
00:56:04|0.130667
00:56:05|0.130667
00:56:06|0.130667
00:56:07|0.130667
00:56:08|0.130667
00:56:09|0.130667
00:56:10|0.130667
00:56:11|0.130667
00:56:12|0.130667
00:56:13|0.130444
00:56:14|0.130444
00:56:15|0.130444
00:56:16|0.130444
00:56:17|0.130444
00:56:18|0.130444
00:56:19|0.130431
00:56:20|0.130431
00:56:21|0.130299
00:56:22|0.130299
00:56:23|0.130445
00:56:24|0.130445
00:56:25|0.130445
00:56:26|0.130476
00:56:27|0.130495
00:56:29|0.130486
00:56:30|0.130475
00:56:30|0.130482
00:56:32|0.130482
00:56:33|0.13051
00:56:34|0.130465
00:56:35|0.130517
00:56:36|0.130517
00:56:37|0.130476
00:56:38|0.130476
00:56:39|0.130476
00:56:39|0.130476
00:56:41|0.130476
00:56:42|0.130476
00:56:43|0.130476
00:56:44|0.130476
00:56:45|0.130476
00:56:46|0.130476
00:56:47|0.130476
00:56:48|0.130476
00:56:49|0.130476
00:56:50|0.130476
00:56:51|0.130476
00:56:52|0.130476
00:56:53|0.130476
00:56:54|0.130476
00:56:54|0.130476
00:56:56|0.130476
00:56:57|0.130476
00:56:58|0.130476
00:56:59|0.130476
00:57:00|0.130476
00:57:01|0.130476
00:57:02|0.130476
00:57:03|0.130476
00:57:04|0.130476
00:57:05|0.130476
00:57:06|0.130476
00:57:06|0.130476
00:57:08|0.130476
00:57:09|0.130476
00:57:10|0.130476
00:57:11|0.130476
00:57:12|0.130476
00:57:12|0.130476
00:57:13|0.130476
00:57:14|0.130476
00:57:15|0.130564
00:57:17|0.130564
00:57:17|0.130564
00:57:18|0.130564
00:57:20|0.130564
00:57:21|0.130564
00:57:21|0.130564
00:57:23|0.130564
00:57:24|0.130564
00:57:25|0.130564
00:57:26|0.130564
00:57:27|0.130564
00:57:28|0.130564
00:57:29|0.130437
00:57:30|0.130437
00:57:31|0.130437
00:57:32|0.130437
00:57:33|0.130437
00:57:34|0.130437
00:57:35|0.130368
00:57:36|0.130368
00:57:37|0.130368
00:57:38|0.130368
00:57:39|0.130355
00:57:40|0.130355
00:57:41|0.130355
00:57:42|0.130325
00:57:44|0.130114
00:57:44|0.130114
00:57:45|0.130114
00:57:46|0.130114
00:57:47|0.130114
00:57:48|0.130114
00:57:49|0.130114
00:57:50|0.130114
00:57:52|0.130114
00:57:52|0.130114
00:57:54|0.130114
00:57:55|0.130114
00:57:55|0.130114
00:57:56|0.130114
00:57:57|0.130114
00:57:58|0.130114
00:58:00|0.130114
00:58:01|0.130113
00:58:01|0.130113
00:58:03|0.130113
00:58:04|0.130113
00:58:05|0.130113
00:58:05|0.130113
00:58:06|0.130291
00:58:08|0.130291
00:58:09|0.130291
00:58:09|0.130291
00:58:11|0.130291
00:58:11|0.130291
00:58:13|0.130291
00:58:13|0.130291
00:58:14|0.130291
00:58:15|0.130291
00:58:17|0.130291
00:58:18|0.130291
00:58:18|0.130291
00:58:20|0.130291
00:58:20|0.130291
00:58:21|0.130291
00:58:22|0.130291
00:58:24|0.130291
00:58:24|0.130291
00:58:26|0.130291
00:58:26|0.130291
00:58:28|0.130291
00:58:29|0.130291
00:58:31|0.130291
00:58:31|0.130291
00:58:32|0.130096
00:58:33|0.130096
00:58:34|0.130096
00:58:35|0.130211
00:58:37|0.130211
00:58:37|0.130211
00:58:39|0.130211
00:58:39|0.130211
00:58:41|0.130211
00:58:41|0.130211
00:58:42|0.130211
00:58:44|0.130176
00:58:45|0.130176
00:58:46|0.130176
00:58:47|0.130176
00:58:48|0.130256
00:58:49|0.130256
00:58:50|0.130256
00:58:50|0.130256
00:58:52|0.130256
00:58:53|0.130256
00:58:54|0.130256
00:58:55|0.130256
00:58:56|0.130256
00:58:57|0.130256
00:58:58|0.130256
00:58:59|0.130256
00:59:00|0.130256
00:59:01|0.130256
00:59:02|0.130256
00:59:03|0.130256
00:59:04|0.130256
00:59:05|0.130256
00:59:05|0.130256
00:59:07|0.130256
00:59:07|0.130256
00:59:09|0.130256
00:59:09|0.130256
00:59:11|0.130256
00:59:12|0.130256
00:59:13|0.130256
00:59:14|0.130256
00:59:14|0.130256
00:59:15|0.130256
00:59:17|0.130256
00:59:17|0.130256
00:59:19|0.130256
00:59:20|0.130348
00:59:21|0.130348
00:59:22|0.130322
00:59:23|0.130322
00:59:24|0.130322
00:59:25|0.130322
00:59:26|0.130322
00:59:27|0.130322
00:59:28|0.130322
00:59:30|0.130322
00:59:30|0.130322
00:59:31|0.130322
00:59:32|0.130322
00:59:33|0.130322
00:59:35|0.130322
00:59:36|0.130306
00:59:37|0.130306
00:59:38|0.130306
00:59:39|0.130306
00:59:39|0.130306
00:59:40|0.130306
00:59:42|0.130306
00:59:43|0.130306
00:59:44|0.130306
00:59:45|0.130306
00:59:46|0.130306
00:59:47|0.130306
00:59:48|0.130306
00:59:49|0.130306
00:59:50|0.130306
00:59:51|0.130306
00:59:52|0.130306
00:59:53|0.130306
00:59:54|0.130306
00:59:55|0.130306
00:59:56|0.130306
00:59:57|0.130306
00:59:58|0.130306
00:59:59|0.130306
01:00:00|0.130206
01:00:01|0.130188
01:00:02|0.130188
01:00:03|0.130176
01:00:04|0.130093
01:00:05|0.130093
01:00:06|0.130069
01:00:07|0.130069
01:00:09|0.13002
01:00:09|0.13002
01:00:11|0.13002
01:00:11|0.13002
01:00:13|0.13002
01:00:14|0.13002
01:00:14|0.13002
01:00:15|0.13002
01:00:16|0.13002
01:00:17|0.13002
01:00:18|0.12999
01:00:19|0.12999
01:00:20|0.12999
01:00:22|0.12999
01:00:22|0.12999
01:00:23|0.12999
01:00:24|0.129973
01:00:25|0.129973
01:00:26|0.129973
01:00:27|0.129973
01:00:28|0.129973
01:00:30|0.129973
01:00:31|0.129973
01:00:32|0.129973
01:00:33|0.129973
01:00:34|0.129973
01:00:35|0.129973
01:00:36|0.129973
01:00:37|0.129973
01:00:38|0.129973
01:00:39|0.129973
01:00:40|0.129973
01:00:41|0.129973
01:00:43|0.129878
01:00:43|0.12986
01:00:44|0.12986
01:00:45|0.129941
01:00:46|0.129744
01:00:47|0.129744
01:00:48|0.129571
01:00:49|0.129619
01:00:50|0.129619
01:00:51|0.129619
01:00:52|0.129759
01:00:53|0.129759
01:00:54|0.129708
01:00:55|0.129568
01:00:56|0.129568
01:00:58|0.129578
01:00:58|0.129578
01:01:00|0.129526
01:01:01|0.129526
01:01:02|0.129526
01:01:02|0.129526
01:01:04|0.129526
01:01:05|0.129526
01:01:06|0.129526
01:01:07|0.129526
01:01:07|0.129526
01:01:09|0.129526
01:01:09|0.129526
01:01:11|0.129526
01:01:12|0.129526
01:01:13|0.129397
01:01:14|0.129397
01:01:15|0.129397
01:01:16|0.129498
01:01:17|0.129498
01:01:18|0.129498
01:01:19|0.129498
01:01:19|0.129498
01:01:21|0.129498
01:01:22|0.129498
01:01:23|0.129498
01:01:24|0.129498
01:01:24|0.129498
01:01:26|0.129498
01:01:26|0.129498
01:01:28|0.129498
01:01:29|0.129498
01:01:30|0.129498
01:01:31|0.129498
01:01:33|0.129498
01:01:34|0.129498
01:01:35|0.129498
01:01:36|0.129498
01:01:37|0.12943
01:01:38|0.12943
01:01:39|0.12943
01:01:40|0.12943
01:01:41|0.12943
01:01:42|0.12943
01:01:43|0.12943
01:01:44|0.12943
01:01:45|0.12943
01:01:46|0.12943
01:01:47|0.12943
01:01:48|0.12943
01:01:49|0.129239
01:01:50|0.129239
01:01:51|0.129332
01:01:52|0.129342
01:01:54|0.129342
01:01:54|0.129342
01:01:55|0.129342
01:01:56|0.129342
01:01:57|0.129342
01:01:58|0.129342
01:01:59|0.129342
01:02:00|0.129342
01:02:01|0.129342
01:02:02|0.129342
01:02:03|0.129342
01:02:04|0.129342
01:02:05|0.129342
01:02:06|0.129342
01:02:07|0.129342
01:02:08|0.129342
01:02:09|0.129342
01:02:10|0.129342
01:02:11|0.129426
01:02:12|0.129524
01:02:13|0.129524
01:02:14|0.129403
01:02:15|0.129403
01:02:16|0.129403
01:02:17|0.129403
01:02:18|0.129403
01:02:19|0.129403
01:02:20|0.129403
01:02:21|0.129403
01:02:23|0.129403
01:02:23|0.129403
01:02:25|0.129403
01:02:25|0.129403
01:02:26|0.129403
01:02:27|0.129403
01:02:28|0.129403
01:02:29|0.129403
01:02:30|0.129403
01:02:32|0.129403
01:02:33|0.129403
01:02:34|0.129403
01:02:36|0.129403
01:02:36|0.129403
01:02:38|0.129301
01:02:39|0.129301
01:02:40|0.129301
01:02:41|0.129301
01:02:42|0.129422
01:02:43|0.129422
01:02:43|0.129422
01:02:45|0.129422
01:02:46|0.129422
01:02:47|0.129422
01:02:48|0.129422
01:02:49|0.129422
01:02:50|0.129422
01:02:51|0.129422
01:02:51|0.130356
01:02:53|0.130271
01:02:54|0.130305
01:02:54|0.130299
01:02:55|0.130289
01:02:57|0.130289
01:02:57|0.130289
01:02:58|0.130282
01:02:59|0.130282
01:03:01|0.130282
01:03:02|0.130282
01:03:03|0.130204
01:03:04|0.130204
01:03:05|0.130204
01:03:06|0.130317
01:03:07|0.130317
01:03:08|0.130317
01:03:09|0.130317
01:03:10|0.130317
01:03:11|0.130387
01:03:12|0.130387
01:03:13|0.130387
01:03:14|0.130387
01:03:15|0.130423
01:03:16|0.130423
01:03:17|0.130564
01:03:18|0.130564
01:03:19|0.130587
01:03:20|0.130587
01:03:21|0.130676
01:03:22|0.131026
01:03:23|0.130708
01:03:24|0.130803
01:03:25|0.130812
01:03:26|0.130812
01:03:27|0.130812
01:03:28|0.130812
01:03:29|0.130812
01:03:30|0.131023
01:03:31|0.131036
01:03:32|0.131029
01:03:33|0.131086
01:03:34|0.131116
01:03:35|0.131116
01:03:37|0.13125
01:03:37|0.13125
01:03:38|0.131131
01:03:40|0.131109
01:03:40|0.131109
01:03:41|0.131109
01:03:42|0.131109
01:03:43|0.131276
01:03:45|0.131305
01:03:45|0.131447
01:03:46|0.131651
01:03:47|0.132083
01:03:48|0.1322
01:03:49|0.132641
01:03:50|0.132456
01:03:51|0.132539
01:03:52|0.13226
01:03:53|0.132361
01:03:54|0.132362
01:03:55|0.132186
01:03:56|0.132117
01:03:57|0.132117
01:03:58|0.132118
01:03:59|0.13202
01:04:01|0.13178
01:04:01|0.131807
01:04:02|0.131719
01:04:03|0.131607
01:04:04|0.131717
01:04:06|0.131806
01:04:06|0.131806
01:04:07|0.131806
01:04:08|0.131806
01:04:09|0.131582
01:04:10|0.131683
01:04:11|0.131492
01:04:12|0.131596
01:04:13|0.131596
01:04:14|0.131596
01:04:15|0.131351
01:04:16|0.131329
01:04:17|0.131514
01:04:18|0.131514
01:04:19|0.131535
01:04:20|0.131535
01:04:21|0.131535
01:04:22|0.13144
01:04:23|0.13144
01:04:24|0.13144
01:04:25|0.13144
01:04:26|0.13144
01:04:27|0.13144
01:04:28|0.13144
01:04:30|0.13144
01:04:30|0.13144
01:04:31|0.1312
01:04:32|0.1312
01:04:34|0.1312
01:04:35|0.1312
01:04:36|0.1312
01:04:38|0.1312
01:04:39|0.1312
01:04:40|0.1312
01:04:41|0.131264
01:04:41|0.131264
01:04:43|0.131176
01:04:44|0.131175
01:04:45|0.131175
01:04:46|0.131175
01:04:48|0.131175
01:04:48|0.131175
01:04:49|0.131295
01:04:50|0.131335
01:04:51|0.131335
01:04:53|0.131335
01:04:54|0.131349
01:04:55|0.131535
01:04:56|0.131535
01:04:57|0.131535
01:04:57|0.131535
01:04:59|0.131535
01:04:59|0.131535
01:05:01|0.131501
01:05:02|0.131549
01:05:02|0.131549
01:05:03|0.131348
01:05:04|0.1313
01:05:05|0.131352
01:05:06|0.131352
01:05:08|0.131352
01:05:08|0.131352
01:05:10|0.131693
01:05:10|0.131693
01:05:12|0.131693
01:05:12|0.131693
01:05:13|0.131693
01:05:15|0.131693
01:05:16|0.131621
01:05:16|0.131621
01:05:18|0.131616
01:05:18|0.131616
01:05:19|0.131616
01:05:20|0.131616
01:05:21|0.131616
01:05:22|0.131616
01:05:23|0.131455
01:05:24|0.131594
01:05:25|0.131594
01:05:26|0.131442
01:05:27|0.131442
01:05:28|0.131684
01:05:29|0.131684
01:05:30|0.131612
01:05:32|0.131612
01:05:32|0.131612
01:05:33|0.131612
01:05:35|0.131612
01:05:36|0.131612
01:05:38|0.131729
01:05:39|0.131729
01:05:40|0.131729
01:05:40|0.131749
01:05:41|0.131854
01:05:43|0.131814
01:05:43|0.131822
01:05:45|0.131822
01:05:45|0.131804
01:05:46|0.131804
01:05:47|0.131762
01:05:48|0.131762
01:05:49|0.132322
01:05:51|0.132417
01:05:51|0.132264
01:05:52|0.132027
01:05:54|0.132027
01:05:55|0.132027
01:05:56|0.132027
01:05:56|0.132027
01:05:57|0.132027
01:05:59|0.132027
01:05:59|0.132064
01:06:01|0.132064
01:06:01|0.132064
01:06:03|0.132156
01:06:04|0.131688
01:06:05|0.131688
01:06:06|0.131688
01:06:06|0.131688
01:06:07|0.131688
01:06:08|0.131685
01:06:09|0.131685
01:06:11|0.131685
01:06:11|0.131685
01:06:12|0.131685
01:06:13|0.131685
01:06:15|0.131685
01:06:16|0.131685
01:06:16|0.131434
01:06:17|0.131434
01:06:19|0.131434
01:06:19|0.131434
01:06:20|0.131334
01:06:22|0.131334
01:06:22|0.131394
01:06:23|0.131387
01:06:24|0.13136
01:06:26|0.13136
01:06:26|0.131395
01:06:27|0.131395
01:06:28|0.131395
01:06:29|0.131395
01:06:30|0.131395
01:06:31|0.131395
01:06:32|0.131395
01:06:34|0.131461
01:06:35|0.131395
01:06:36|0.131422
01:06:37|0.131422
01:06:38|0.131422
01:06:39|0.131422
01:06:40|0.131381
01:06:41|0.131325
01:06:42|0.131325
01:06:43|0.131325
01:06:44|0.131325
01:06:45|0.131325
01:06:46|0.131325
01:06:47|0.131325
01:06:49|0.131325
01:06:49|0.131325
01:06:50|0.131325
01:06:51|0.131325
01:06:52|0.131325
01:06:53|0.131325
01:06:54|0.131325
01:06:55|0.131325
01:06:57|0.131325
01:06:57|0.131384
01:06:58|0.131296
01:06:59|0.131296
01:07:01|0.131296
01:07:01|0.131492
01:07:02|0.131492
01:07:04|0.131492
01:07:04|0.131595
01:07:06|0.131684
01:07:07|0.131684
01:07:07|0.131684
01:07:09|0.131684
01:07:09|0.131684
01:07:10|0.131684
01:07:11|0.131684
01:07:12|0.131647
01:07:14|0.131647
01:07:14|0.131647
01:07:15|0.131658
01:07:16|0.131589
01:07:17|0.131572
01:07:19|0.131572
01:07:19|0.131572
01:07:20|0.131572
01:07:21|0.131572
01:07:23|0.131924
01:07:23|0.131924
01:07:24|0.131924
01:07:25|0.131821
01:07:26|0.131821
01:07:27|0.131927
01:07:28|0.131927
01:07:29|0.132035
01:07:30|0.132035
01:07:31|0.132035
01:07:32|0.132035
01:07:33|0.132035
01:07:35|0.131862
01:07:36|0.131862
01:07:37|0.131785
01:07:38|0.131785
01:07:40|0.131785
01:07:40|0.131738
01:07:41|0.131738
01:07:42|0.131738
01:07:43|0.131789
01:07:44|0.131789
01:07:46|0.131789
01:07:46|0.131789
01:07:47|0.131789
01:07:49|0.131789
01:07:49|0.131789
01:07:50|0.131701
01:07:52|0.131701
01:07:52|0.131701
01:07:54|0.131701
01:07:55|0.131705
01:07:56|0.131589
01:07:57|0.131589
01:07:58|0.131589
01:07:59|0.131589
01:08:00|0.131589
01:08:01|0.131589
01:08:02|0.131589
01:08:03|0.131589
01:08:04|0.131589
01:08:05|0.131589
01:08:06|0.131589
01:08:07|0.131589
01:08:08|0.131589
01:08:09|0.131589
01:08:10|0.131589
01:08:11|0.131689
01:08:12|0.131689
01:08:13|0.131828
01:08:14|0.131828
01:08:15|0.131828
01:08:16|0.131828
01:08:17|0.131828
01:08:18|0.131828
01:08:19|0.131828
01:08:20|0.131828
01:08:21|0.131828
01:08:22|0.131828
01:08:23|0.131828
01:08:24|0.131828
01:08:25|0.131786
01:08:26|0.131786
01:08:27|0.131786
01:08:28|0.131786
01:08:29|0.131786
01:08:30|0.131786
01:08:31|0.131786
01:08:32|0.131786
01:08:33|0.131786
01:08:34|0.131786
01:08:35|0.131786
01:08:37|0.131775
01:08:38|0.131775
01:08:39|0.131775
01:08:40|0.131775
01:08:41|0.131775
01:08:42|0.131775
01:08:43|0.131775
01:08:44|0.131775
01:08:45|0.131849
01:08:46|0.131831
01:08:48|0.132035
01:08:48|0.132096
01:08:49|0.132096
01:08:50|0.132096
01:08:51|0.132096
01:08:52|0.132096
01:08:53|0.132096
01:08:54|0.132096
01:08:55|0.131888
01:08:56|0.131873
01:08:57|0.131873
01:08:58|0.131873
01:08:59|0.131873
01:09:00|0.131873
01:09:01|0.131873
01:09:02|0.131868
01:09:03|0.131868
01:09:04|0.131868
01:09:05|0.131868
01:09:06|0.131868
01:09:07|0.131868
01:09:08|0.131868
01:09:09|0.131942
01:09:10|0.131942
01:09:11|0.131942
01:09:12|0.131942
01:09:14|0.131791
01:09:15|0.131791
01:09:16|0.131791
01:09:16|0.131791
01:09:17|0.131791
01:09:18|0.131791
01:09:19|0.131791
01:09:20|0.131791
01:09:21|0.131791
01:09:22|0.131791
01:09:24|0.131791
01:09:24|0.131791
01:09:25|0.131791
01:09:27|0.131791
01:09:27|0.131791
01:09:28|0.131791
01:09:29|0.131791
01:09:30|0.131856
01:09:31|0.131856
01:09:33|0.131856
01:09:33|0.131856
01:09:35|0.131856
01:09:36|0.131856
01:09:36|0.131856
01:09:38|0.131901
01:09:39|0.131901
01:09:40|0.131901
01:09:41|0.131901
01:09:42|0.131901
01:09:43|0.131901
01:09:44|0.131901
01:09:45|0.131901
01:09:46|0.131901
01:09:47|0.131901
01:09:48|0.131901
01:09:49|0.131901
01:09:50|0.131901
01:09:51|0.131901
01:09:52|0.131901
01:09:53|0.131901
01:09:54|0.131624
01:09:55|0.131624
01:09:56|0.131624
01:09:57|0.131632
01:09:58|0.131632
01:09:59|0.131632
01:10:00|0.131632
01:10:01|0.131632
01:10:02|0.131632
01:10:03|0.131632
01:10:04|0.131632
01:10:05|0.131632
01:10:06|0.131713
01:10:07|0.131713
01:10:08|0.131713
01:10:09|0.131713
01:10:10|0.131713
01:10:11|0.131713
01:10:12|0.131713
01:10:13|0.131713
01:10:14|0.131713
01:10:15|0.131713
01:10:16|0.131713
01:10:17|0.131713
01:10:18|0.131713
01:10:19|0.131713
01:10:20|0.131713
01:10:21|0.131647
01:10:22|0.131757
01:10:23|0.131757
01:10:24|0.131757
01:10:25|0.131851
01:10:26|0.131851
01:10:27|0.131851
01:10:28|0.131851
01:10:29|0.131851
01:10:30|0.131851
01:10:31|0.131851
01:10:32|0.131851
01:10:33|0.13168
01:10:34|0.13168
01:10:35|0.13168
01:10:36|0.13168
01:10:37|0.131584
01:10:38|0.131584
01:10:39|0.131584
01:10:40|0.131584
01:10:41|0.131584
01:10:42|0.131584
01:10:43|0.131584
01:10:44|0.131584
01:10:45|0.131504
01:10:47|0.131504
01:10:47|0.131504
01:10:48|0.131504
01:10:49|0.131504
01:10:50|0.131504
01:10:51|0.131504
01:10:52|0.131504
01:10:53|0.131504
01:10:54|0.131504
01:10:56|0.131504
01:10:57|0.13178
01:10:57|0.131876
01:10:59|0.131876
01:10:59|0.131888
01:11:01|0.131888
01:11:01|0.131888
01:11:03|0.131888
01:11:04|0.131888
01:11:05|0.131888
01:11:06|0.131888
01:11:06|0.131888
01:11:08|0.131888
01:11:09|0.131888
01:11:10|0.131888
01:11:10|0.131888
01:11:12|0.131888
01:11:13|0.131888
01:11:14|0.13183
01:11:15|0.13183
01:11:15|0.13183
01:11:17|0.131828
01:11:17|0.131828
01:11:19|0.131828
01:11:20|0.131811
01:11:21|0.131853
01:11:22|0.131853
01:11:23|0.131853
01:11:23|0.131853
01:11:25|0.131853
01:11:26|0.131853
01:11:27|0.131972
01:11:28|0.131972
01:11:29|0.131972
01:11:30|0.131972
01:11:30|0.131972
01:11:32|0.131972
01:11:33|0.132066
01:11:34|0.132116
01:11:35|0.132116
01:11:36|0.132116
01:11:36|0.132116
01:11:38|0.132136
01:11:39|0.132136
01:11:39|0.132136
01:11:41|0.132136
01:11:42|0.132136
01:11:43|0.132136
01:11:45|0.132136
01:11:45|0.132136
01:11:46|0.132136
01:11:47|0.132136
01:11:48|0.131945
01:11:49|0.131871
01:11:50|0.131871
01:11:51|0.131871
01:11:52|0.131871
01:11:53|0.131871
01:11:54|0.131871
01:11:55|0.131871
01:11:56|0.131871
01:11:58|0.13182
01:11:59|0.13182
01:12:00|0.131693
01:12:01|0.131693
01:12:02|0.131693
01:12:03|0.131693
01:12:04|0.131693
01:12:05|0.131693
01:12:06|0.131693
01:12:07|0.131693
01:12:08|0.131693
01:12:09|0.131693
01:12:10|0.131693
01:12:11|0.131693
01:12:12|0.131693
01:12:13|0.131693
01:12:14|0.131642
01:12:15|0.131642
01:12:16|0.131642
01:12:17|0.131642
01:12:18|0.131642
01:12:19|0.131642
01:12:20|0.131642
01:12:21|0.131621
01:12:22|0.131589
01:12:23|0.131909
01:12:24|0.131909
01:12:25|0.131972
01:12:26|0.131972
01:12:27|0.131972
01:12:28|0.131972
01:12:29|0.131972
01:12:30|0.131972
01:12:31|0.131972
01:12:32|0.131972
01:12:33|0.131972
01:12:34|0.131972
01:12:35|0.131972
01:12:36|0.131972
01:12:37|0.132032
01:12:38|0.132032
01:12:39|0.132032
01:12:40|0.132032
01:12:41|0.132032
01:12:42|0.13189
01:12:43|0.13189
01:12:44|0.13189
01:12:46|0.13189
01:12:47|0.13189
01:12:48|0.132211
01:12:49|0.132001
01:12:50|0.131981
01:12:51|0.132034
01:12:52|0.132034
01:12:53|0.131963
01:12:54|0.131963
01:12:55|0.131963
01:12:56|0.131963
01:12:56|0.131963
01:12:57|0.131963
01:12:59|0.132058
01:13:00|0.132116
01:13:01|0.132116
01:13:02|0.132116
01:13:03|0.132164
01:13:04|0.132164
01:13:05|0.132164
01:13:06|0.132164
01:13:07|0.132164
01:13:08|0.132164
01:13:09|0.132164
01:13:10|0.13206
01:13:11|0.13206
01:13:12|0.13206
01:13:13|0.132076
01:13:14|0.132076
01:13:15|0.132076
01:13:16|0.132076
01:13:17|0.132076
01:13:18|0.132076
01:13:19|0.131938
01:13:20|0.131938
01:13:21|0.131938
01:13:22|0.131938
01:13:23|0.131938
01:13:24|0.131938
01:13:25|0.132032
01:13:26|0.132032
01:13:27|0.132032
01:13:28|0.132032
01:13:29|0.132032
01:13:30|0.132032
01:13:31|0.132032
01:13:32|0.132032
01:13:33|0.131901
01:13:34|0.131901
01:13:35|0.131901
01:13:36|0.131901
01:13:37|0.131901
01:13:38|0.131901
01:13:39|0.131901
01:13:40|0.132
01:13:41|0.132
01:13:43|0.132
01:13:43|0.132
01:13:44|0.132
01:13:45|0.132
01:13:47|0.132
01:13:47|0.132
01:13:48|0.132
01:13:50|0.132
01:13:51|0.131814
01:13:52|0.131911
01:13:52|0.131911
01:13:54|0.131911
01:13:55|0.131911
01:13:56|0.131911
01:13:57|0.131911
01:13:58|0.131911
01:13:58|0.131911
01:13:59|0.131911
01:14:00|0.132038
01:14:02|0.132038
01:14:02|0.132038
01:14:04|0.132031
01:14:05|0.132031
01:14:05|0.132031
01:14:06|0.132012
01:14:08|0.132012
01:14:09|0.132012
01:14:09|0.132134
01:14:10|0.132134
01:14:11|0.132134
01:14:12|0.132134
01:14:14|0.131982
01:14:15|0.131982
01:14:15|0.131982
01:14:16|0.13194
01:14:17|0.13194
01:14:18|0.13194
01:14:19|0.132
01:14:20|0.132
01:14:22|0.132
01:14:22|0.132001
01:14:23|0.132001
01:14:25|0.132001
01:14:25|0.132001
01:14:26|0.132001
01:14:28|0.132001
01:14:29|0.132001
01:14:29|0.132025
01:14:31|0.132025
01:14:31|0.132025
01:14:32|0.132037
01:14:33|0.132
01:14:34|0.132
01:14:36|0.132
01:14:37|0.132
01:14:38|0.132056
01:14:39|0.132056
01:14:39|0.132056
01:14:40|0.132056
01:14:41|0.132056
01:14:43|0.132053
01:14:44|0.132053
01:14:45|0.132053
01:14:47|0.132053
01:14:47|0.132
01:14:48|0.131895
01:14:49|0.131895
01:14:50|0.131895
01:14:51|0.131895
01:14:52|0.131895
01:14:53|0.131895
01:14:54|0.131895
01:14:55|0.131895
01:14:56|0.131895
01:14:58|0.131895
01:14:58|0.131895
01:14:59|0.131895
01:15:00|0.13182
01:15:01|0.131733
01:15:02|0.131733
01:15:03|0.131733
01:15:04|0.131733
01:15:05|0.131733
01:15:06|0.131733
01:15:08|0.131754
01:15:08|0.131754
01:15:09|0.131754
01:15:10|0.131754
01:15:11|0.131754
01:15:12|0.131754
01:15:14|0.1317
01:15:15|0.131693
01:15:15|0.131693
01:15:17|0.131693
01:15:18|0.131693
01:15:19|0.131693
01:15:19|0.131693
01:15:21|0.131693
01:15:21|0.131876
01:15:22|0.131876
01:15:23|0.132022
01:15:24|0.132022
01:15:25|0.132022
01:15:27|0.132022
01:15:27|0.132022
01:15:28|0.132022
01:15:30|0.132022
01:15:31|0.131941
01:15:31|0.131941
01:15:32|0.131941
01:15:33|0.132044
01:15:34|0.132044
01:15:35|0.132044
01:15:36|0.132044
01:15:38|0.132044
01:15:39|0.132044
01:15:39|0.132068
01:15:40|0.132068
01:15:41|0.132164
01:15:42|0.132209
01:15:44|0.132209
01:15:45|0.132209
01:15:46|0.13209
01:15:47|0.131995
01:15:48|0.131995
01:15:49|0.131995
01:15:50|0.131995
01:15:51|0.131995
01:15:52|0.131995
01:15:53|0.131995
01:15:54|0.131995
01:15:55|0.131995
01:15:56|0.131995
01:15:56|0.131894
01:15:58|0.131894
01:15:59|0.131894
01:16:00|0.131894
01:16:01|0.131894
01:16:02|0.131894
01:16:03|0.131894
01:16:04|0.131894
01:16:05|0.131894
01:16:06|0.131894
01:16:07|0.131894
01:16:08|0.131894
01:16:09|0.132095
01:16:10|0.132095
01:16:11|0.132095
01:16:12|0.132095
01:16:13|0.132095
01:16:14|0.132095
01:16:15|0.132095
01:16:16|0.132095
01:16:17|0.132095
01:16:18|0.132095
01:16:19|0.132095
01:16:20|0.132095
01:16:21|0.132095
01:16:22|0.132243
01:16:23|0.132243
01:16:24|0.132243
01:16:25|0.132095
01:16:26|0.132095
01:16:27|0.132095
01:16:28|0.132095
01:16:29|0.132095
01:16:30|0.132237
01:16:31|0.132237
01:16:32|0.132237
01:16:33|0.132237
01:16:34|0.132237
01:16:35|0.132237
01:16:36|0.132237
01:16:37|0.13202
01:16:38|0.13202
01:16:39|0.13202
01:16:40|0.13202
01:16:41|0.13202
01:16:42|0.13202
01:16:43|0.132258
01:16:44|0.132258
01:16:46|0.132258
01:16:46|0.132258
01:16:48|0.132258
01:16:49|0.132258
01:16:50|0.132258
01:16:51|0.132258
01:16:52|0.13225
01:16:53|0.13225
01:16:54|0.13225
01:16:55|0.13225
01:16:56|0.132184
01:16:57|0.132184
01:16:58|0.132184
01:16:59|0.13211
01:17:00|0.13211
01:17:01|0.13211
01:17:02|0.132256
01:17:03|0.132256
01:17:05|0.132256
01:17:05|0.132137
01:17:06|0.132137
01:17:08|0.132137
01:17:09|0.132137
01:17:10|0.132137
01:17:11|0.132137
01:17:11|0.132137
01:17:12|0.132137
01:17:13|0.132137
01:17:14|0.132137
01:17:15|0.132137
01:17:16|0.132137
01:17:17|0.13217
01:17:18|0.13217
01:17:19|0.13217
01:17:20|0.13217
01:17:22|0.13217
01:17:23|0.13217
01:17:23|0.132295
01:17:24|0.132295
01:17:25|0.132295
01:17:26|0.132295
01:17:28|0.132295
01:17:28|0.132119
01:17:30|0.132119
01:17:31|0.132179
01:17:32|0.13211
01:17:32|0.131972
01:17:33|0.131972
01:17:35|0.131972
01:17:35|0.131972
01:17:36|0.131972
01:17:37|0.131972
01:17:38|0.131972
01:17:40|0.131972
01:17:40|0.131972
01:17:42|0.131972
01:17:42|0.131972
01:17:43|0.131972
01:17:44|0.131972
01:17:46|0.131898
01:17:47|0.131898
01:17:49|0.131898
01:17:50|0.131898
01:17:50|0.131898
01:17:52|0.131898
01:17:53|0.131898
01:17:54|0.131898
01:17:55|0.131898
01:17:56|0.131898
01:17:57|0.131898
01:17:58|0.131796
01:17:59|0.1318
01:18:00|0.131813
01:18:01|0.131813
01:18:02|0.131813
01:18:03|0.131813
01:18:04|0.131813
01:18:05|0.131813
01:18:06|0.131813
01:18:07|0.131813
01:18:08|0.131813
01:18:09|0.131813
01:18:10|0.131813
01:18:11|0.131813
01:18:12|0.131813
01:18:13|0.131813
01:18:14|0.131813
01:18:14|0.131813
01:18:16|0.131785
01:18:17|0.131864
01:18:18|0.131864
01:18:19|0.131864
01:18:19|0.131864
01:18:21|0.131864
01:18:21|0.131864
01:18:23|0.131864
01:18:23|0.131864
01:18:24|0.131864
01:18:26|0.131864
01:18:27|0.131864
01:18:28|0.131864
01:18:29|0.131882
01:18:30|0.131882
01:18:31|0.131882
01:18:32|0.131874
01:18:33|0.131968
01:18:33|0.131968
01:18:34|0.131968
01:18:36|0.131968
01:18:37|0.131968
01:18:38|0.131907
01:18:39|0.131907
01:18:40|0.131907
01:18:41|0.131907
01:18:42|0.131907
01:18:43|0.131864
01:18:44|0.131864
01:18:45|0.131864
01:18:46|0.131831
01:18:47|0.131831
01:18:49|0.131831
01:18:50|0.131831
01:18:51|0.131831
01:18:52|0.131831
01:18:53|0.131831
01:18:54|0.131831
01:18:55|0.131831
01:18:56|0.131831
01:18:57|0.131831
01:18:58|0.131785
01:18:59|0.1317
01:19:00|0.1317
01:19:01|0.1317
01:19:02|0.1317
01:19:03|0.1317
01:19:05|0.1317
01:19:05|0.1317
01:19:06|0.1317
01:19:07|0.1317
01:19:08|0.131813
01:19:09|0.131813
01:19:10|0.131813
01:19:11|0.131813
01:19:12|0.131813
01:19:13|0.1317
01:19:14|0.1317
01:19:15|0.1317
01:19:16|0.1317
01:19:17|0.1317
01:19:18|0.1317
01:19:19|0.1317
01:19:20|0.1317
01:19:21|0.131709
01:19:22|0.131709
01:19:23|0.131709
01:19:24|0.131709
01:19:25|0.131824
01:19:26|0.131824
01:19:27|0.131824
01:19:28|0.131824
01:19:29|0.131824
01:19:30|0.131824
01:19:32|0.13168
01:19:33|0.13168
01:19:34|0.13168
01:19:35|0.13168
01:19:35|0.13168
01:19:36|0.13168
01:19:38|0.13168
01:19:39|0.13168
01:19:40|0.13168
01:19:41|0.13168
01:19:42|0.131743
01:19:42|0.131831
01:19:44|0.131831
01:19:45|0.131924
01:19:46|0.131924
01:19:47|0.131924
01:19:48|0.131924
01:19:49|0.131924
01:19:51|0.131924
01:19:51|0.131924
01:19:52|0.131924
01:19:54|0.132068
01:19:55|0.1322
01:19:56|0.1322
01:19:56|0.13215
01:19:58|0.13215
01:19:59|0.13215
01:20:00|0.132131
01:20:01|0.132207
01:20:02|0.132207
01:20:03|0.132074
01:20:04|0.132074
01:20:05|0.132063
01:20:06|0.132063
01:20:06|0.132063
01:20:08|0.132063
01:20:09|0.132063
01:20:10|0.131993
01:20:11|0.131993
01:20:12|0.131993
01:20:13|0.131993
01:20:14|0.131993
01:20:15|0.131993
01:20:16|0.131993
01:20:16|0.131993
01:20:18|0.131993
01:20:19|0.131993
01:20:19|0.131744
01:20:21|0.131744
01:20:22|0.131744
01:20:23|0.131744
01:20:24|0.131744
01:20:25|0.131744
01:20:26|0.131744
01:20:27|0.131744
01:20:27|0.131744
01:20:29|0.131744
01:20:30|0.131744
01:20:31|0.131744
01:20:32|0.131744
01:20:33|0.131891
01:20:34|0.131891
01:20:35|0.131891
01:20:35|0.131891
01:20:37|0.131891
01:20:37|0.131711
01:20:38|0.131816
01:20:40|0.131816
01:20:41|0.131816
01:20:42|0.131816
01:20:43|0.131816
01:20:44|0.131816
01:20:44|0.131816
01:20:46|0.131816
01:20:47|0.131619
01:20:48|0.131619
01:20:49|0.131636
01:20:50|0.131636
01:20:51|0.131636
01:20:52|0.131636
01:20:53|0.131636
01:20:54|0.131636
01:20:55|0.131636
01:20:56|0.131636
01:20:57|0.131636
01:20:58|0.131636
01:20:59|0.131636
01:21:00|0.131636
01:21:01|0.131636
01:21:03|0.131636
01:21:03|0.131636
01:21:05|0.131739
01:21:05|0.131739
01:21:06|0.131739
01:21:07|0.131739
01:21:09|0.131745
01:21:10|0.131745
01:21:10|0.131745
01:21:12|0.131745
01:21:12|0.131745
01:21:13|0.131745
01:21:15|0.131745
01:21:16|0.131745
01:21:17|0.131683
01:21:17|0.131683
01:21:18|0.131683
01:21:19|0.131605
01:21:21|0.131605
01:21:21|0.131605
01:21:22|0.131605
01:21:23|0.131605
01:21:25|0.131605
01:21:25|0.131605
01:21:26|0.131605
01:21:28|0.131734
01:21:28|0.131734
01:21:29|0.131734
01:21:30|0.131734
01:21:31|0.131734
01:21:33|0.131734
01:21:33|0.131734
01:21:35|0.131734
01:21:36|0.131734
01:21:36|0.131734
01:21:38|0.131734
01:21:39|0.131734
01:21:40|0.131734
01:21:41|0.131734
01:21:42|0.131674
01:21:43|0.131588
01:21:44|0.131588
01:21:44|0.131588
01:21:46|0.131566
01:21:47|0.131411
01:21:48|0.131411
01:21:49|0.131411
01:21:50|0.131359
01:21:51|0.131359
01:21:52|0.131359
01:21:53|0.131359
01:21:54|0.131359
01:21:55|0.131359
01:21:57|0.131359
01:21:57|0.131233
01:21:58|0.131233
01:21:59|0.131233
01:22:00|0.131233
01:22:01|0.131341
01:22:02|0.131218
01:22:04|0.131205
01:22:05|0.131205
01:22:05|0.131203
01:22:07|0.131207
01:22:08|0.131293
01:22:08|0.131293
01:22:10|0.131293
01:22:11|0.13126
01:22:12|0.13126
01:22:13|0.13126
01:22:14|0.131195
01:22:15|0.131195
01:22:16|0.131195
01:22:17|0.131195
01:22:18|0.131195
01:22:19|0.131195
01:22:20|0.131195
01:22:21|0.131195
01:22:22|0.131195
01:22:23|0.131195
01:22:24|0.131195
01:22:25|0.131195
01:22:26|0.131195
01:22:27|0.131087
01:22:28|0.131087
01:22:29|0.131234
01:22:30|0.131234
01:22:31|0.131234
01:22:32|0.131234
01:22:33|0.131234
01:22:34|0.131234
01:22:35|0.131234
01:22:36|0.131234
01:22:37|0.131234
01:22:38|0.131201
01:22:39|0.131201
01:22:40|0.131234
01:22:41|0.131234
01:22:42|0.131234
01:22:43|0.131234
01:22:44|0.131234
01:22:45|0.131234
01:22:46|0.131234
01:22:47|0.131234
01:22:48|0.131104
01:22:49|0.131104
01:22:50|0.131104
01:22:51|0.131068
01:22:53|0.131068
01:22:54|0.131068
01:22:55|0.131068
01:22:56|0.131068
01:22:57|0.131068
01:22:58|0.131068
01:22:58|0.131068
01:23:00|0.131068
01:23:00|0.131068
01:23:02|0.131068
01:23:03|0.131068
01:23:03|0.131068
01:23:05|0.131191
01:23:05|0.131191
01:23:06|0.131113
01:23:08|0.131113
01:23:09|0.131113
01:23:10|0.131113
01:23:10|0.131113
01:23:11|0.131113
01:23:12|0.131113
01:23:14|0.131113
01:23:15|0.131113
01:23:16|0.131113
01:23:17|0.131113
01:23:17|0.131186
01:23:19|0.131186
01:23:19|0.131186
01:23:20|0.131194
01:23:21|0.131194
01:23:22|0.131194
01:23:24|0.131194
01:23:25|0.131194
01:23:26|0.131194
01:23:27|0.131194
01:23:27|0.131381
01:23:29|0.131381
01:23:29|0.131381
01:23:30|0.131381
01:23:31|0.131381
01:23:32|0.131381
01:23:33|0.131381
01:23:34|0.131381
01:23:35|0.131381
01:23:36|0.131381
01:23:37|0.1317
01:23:38|0.1317
01:23:39|0.131702
01:23:40|0.131702
01:23:42|0.131702
01:23:43|0.131702
01:23:44|0.131702
01:23:44|0.131702
01:23:45|0.131702
01:23:46|0.131702
01:23:48|0.131702
01:23:48|0.131702
01:23:49|0.131702
01:23:50|0.131702
01:23:51|0.131694
01:23:53|0.131732
01:23:54|0.131732
01:23:55|0.131732
01:23:56|0.131732
01:23:57|0.131745
01:23:58|0.131828
01:23:59|0.131828
01:24:01|0.131828
01:24:01|0.131828
01:24:03|0.131766
01:24:03|0.131766
01:24:04|0.131939
01:24:06|0.131939
01:24:06|0.131939
01:24:08|0.131939
01:24:09|0.131939
01:24:09|0.131939
01:24:10|0.131939
01:24:11|0.131795
01:24:12|0.131795
01:24:14|0.131807
01:24:15|0.131807
01:24:16|0.131807
01:24:16|0.131807
01:24:17|0.131807
01:24:18|0.131807
01:24:20|0.131807
01:24:20|0.131807
01:24:21|0.131925
01:24:22|0.131925
01:24:24|0.131958
01:24:25|0.131958
01:24:26|0.131958
01:24:27|0.131958
01:24:28|0.132191
01:24:29|0.132191
01:24:30|0.132241
01:24:31|0.132308
01:24:33|0.13236
01:24:33|0.132337
01:24:34|0.132337
01:24:35|0.132337
01:24:36|0.132272
01:24:37|0.132272
01:24:38|0.132272
01:24:40|0.132319
01:24:40|0.132338
01:24:41|0.132338
01:24:43|0.132338
01:24:43|0.132338
01:24:44|0.132338
01:24:45|0.132467
01:24:46|0.132467
01:24:48|0.1325
01:24:49|0.1325
01:24:50|0.132268
01:24:51|0.132268
01:24:51|0.132153
01:24:53|0.132153
01:24:55|0.132153
01:24:55|0.132153
01:24:56|0.132153
01:24:57|0.13221
01:24:58|0.13221
01:24:59|0.13221
01:25:00|0.13221
01:25:02|0.13221
01:25:03|0.13221
01:25:04|0.13221
01:25:05|0.13221
01:25:05|0.13221
01:25:06|0.13221
01:25:07|0.13221
01:25:08|0.13221
01:25:10|0.13221
01:25:11|0.132175
01:25:12|0.132175
01:25:13|0.132258
01:25:14|0.132258
01:25:15|0.132387
01:25:16|0.132429
01:25:17|0.132429
01:25:18|0.132429
01:25:19|0.132429
01:25:20|0.132429
01:25:21|0.132429
01:25:22|0.132311
01:25:23|0.132321
01:25:24|0.132321
01:25:25|0.132321
01:25:25|0.132321
01:25:27|0.132219
01:25:28|0.132221
01:25:29|0.132429
01:25:30|0.132429
01:25:31|0.132429
01:25:32|0.132429
01:25:33|0.132429
01:25:34|0.132429
01:25:35|0.132429
01:25:36|0.132429
01:25:37|0.132429
01:25:38|0.132429
01:25:39|0.132375
01:25:40|0.132429
01:25:41|0.132429
01:25:42|0.132445
01:25:43|0.132445
01:25:44|0.132445
01:25:45|0.132445
01:25:46|0.132445
01:25:47|0.132445
01:25:48|0.132445
01:25:49|0.132445
01:25:50|0.132445
01:25:51|0.132274
01:25:52|0.132407
01:25:54|0.132407
01:25:55|0.132407
01:25:55|0.132407
01:25:57|0.132407
01:25:58|0.132407
01:25:59|0.132407
01:26:00|0.132407
01:26:01|0.132407
01:26:02|0.132477
01:26:03|0.132477
01:26:04|0.132477
01:26:05|0.132477
01:26:06|0.132337
01:26:06|0.132337
01:26:08|0.132337
01:26:09|0.132337
01:26:10|0.132337
01:26:11|0.132352
01:26:12|0.132352
01:26:13|0.132352
01:26:14|0.132257
01:26:15|0.132164
01:26:16|0.132164
01:26:17|0.132164
01:26:18|0.132164
01:26:19|0.132164
01:26:20|0.132164
01:26:21|0.132164
01:26:22|0.132164
01:26:23|0.132164
01:26:24|0.132164
01:26:25|0.132164
01:26:26|0.131844
01:26:27|0.131844
01:26:28|0.131844
01:26:29|0.131844
01:26:30|0.131844
01:26:31|0.131955
01:26:32|0.131955
01:26:33|0.131955
01:26:34|0.131955
01:26:35|0.131936
01:26:36|0.131936
01:26:37|0.131936
01:26:38|0.131936
01:26:39|0.131936
01:26:40|0.131886
01:26:41|0.132049
01:26:42|0.132049
01:26:43|0.132049
01:26:44|0.132049
01:26:45|0.132049
01:26:46|0.132049
01:26:47|0.132049
01:26:48|0.132049
01:26:49|0.132049
01:26:50|0.132049
01:26:51|0.132049
01:26:52|0.131973
01:26:53|0.131972
01:26:54|0.13198
01:26:56|0.131861
01:26:56|0.131861
01:26:57|0.131861
01:26:59|0.131861
01:27:00|0.131861
01:27:01|0.131861
01:27:02|0.131861
01:27:02|0.131861
01:27:03|0.131894
01:27:05|0.131894
01:27:06|0.131894
01:27:07|0.131894
01:27:08|0.131894
01:27:09|0.131894
01:27:10|0.13196
01:27:11|0.13196
01:27:12|0.13193
01:27:14|0.13193
01:27:14|0.131782
01:27:15|0.131782
01:27:16|0.131782
01:27:17|0.131782
01:27:18|0.131785
01:27:19|0.131785
01:27:20|0.131785
01:27:21|0.131785
01:27:22|0.131822
01:27:23|0.131925
01:27:24|0.131925
01:27:25|0.131925
01:27:26|0.131925
01:27:28|0.131925
01:27:29|0.131925
01:27:29|0.131925
01:27:31|0.13184
01:27:31|0.13184
01:27:32|0.13184
01:27:33|0.13184
01:27:35|0.13184
01:27:35|0.131824
01:27:36|0.131824
01:27:38|0.131824
01:27:38|0.131824
01:27:39|0.131756
01:27:40|0.131712
01:27:41|0.131712
01:27:42|0.131606
01:27:43|0.131606
01:27:45|0.131606
01:27:46|0.131606
01:27:46|0.131606
01:27:47|0.13151
01:27:48|0.13151
01:27:49|0.131436
01:27:50|0.131544
01:27:52|0.131544
01:27:52|0.131347
01:27:53|0.131347
01:27:54|0.131347
01:27:56|0.131347
01:27:57|0.131347
01:27:57|0.131347
01:27:59|0.131347
01:28:00|0.131347
01:28:01|0.131759
01:28:02|0.131759
01:28:03|0.131759
01:28:04|0.131759
01:28:05|0.131759
01:28:06|0.131759
01:28:07|0.131759
01:28:08|0.131831
01:28:09|0.131831
01:28:10|0.131831
01:28:12|0.131831
01:28:12|0.131831
01:28:13|0.13178
01:28:14|0.13178
01:28:15|0.131617
01:28:16|0.131617
01:28:18|0.131617
01:28:18|0.131617
01:28:19|0.131617
01:28:20|0.131617
01:28:22|0.131762
01:28:22|0.131762
01:28:23|0.131691
01:28:24|0.131691
01:28:25|0.131691
01:28:27|0.131691
01:28:27|0.131691
01:28:29|0.131691
01:28:30|0.131452
01:28:30|0.131452
01:28:32|0.131452
01:28:32|0.131452
01:28:33|0.131965
01:28:35|0.131965
01:28:36|0.131965
01:28:37|0.131965
01:28:38|0.131762
01:28:39|0.131659
01:28:40|0.131533
01:28:40|0.131533
01:28:41|0.131533
01:28:42|0.131533
01:28:44|0.132168
01:28:45|0.132223
01:28:46|0.132223
01:28:47|0.132223
01:28:47|0.132223
01:28:48|0.132028
01:28:50|0.132157
01:28:50|0.132157
01:28:52|0.132157
01:28:53|0.132157
01:28:54|0.132022
01:28:55|0.132022
01:28:56|0.132022
01:28:57|0.132022
01:28:59|0.132022
01:28:59|0.132022
01:29:00|0.132022
01:29:02|0.132022
01:29:03|0.132022
01:29:04|0.13168
01:29:05|0.13168
01:29:06|0.13168
01:29:06|0.13168
01:29:07|0.13168
01:29:09|0.13168
01:29:09|0.13168
01:29:10|0.13168
01:29:11|0.131644
01:29:12|0.131644
01:29:14|0.131644
01:29:15|0.131381
01:29:16|0.131511
01:29:17|0.131511
01:29:18|0.131511
01:29:18|0.131511
01:29:20|0.131511
01:29:20|0.131511
01:29:22|0.131511
01:29:22|0.131511
01:29:23|0.131511
01:29:25|0.131511
01:29:25|0.131511
01:29:26|0.131576
01:29:27|0.131576
01:29:28|0.13178
01:29:29|0.13178
01:29:31|0.13178
01:29:31|0.13178
01:29:32|0.13178
01:29:33|0.13178
01:29:34|0.131746
01:29:35|0.131694
01:29:36|0.131694
01:29:37|0.131694
01:29:38|0.131783
01:29:40|0.131783
01:29:40|0.131783
01:29:41|0.131783
01:29:43|0.131783
01:29:43|0.131783
01:29:44|0.131783
01:29:45|0.131783
01:29:46|0.131592
01:29:47|0.131592
01:29:48|0.131592
01:29:49|0.131592
01:29:50|0.131528
01:29:51|0.131676
01:29:52|0.13153
01:29:53|0.13153
01:29:54|0.13153
01:29:55|0.13153
01:29:56|0.131503
01:29:58|0.131503
01:29:59|0.131503
01:30:00|0.131503
01:30:01|0.131568
01:30:02|0.131568
01:30:04|0.131568
01:30:05|0.131568
01:30:06|0.131526
01:30:06|0.131459
01:30:08|0.131459
01:30:09|0.131459
01:30:09|0.131459
01:30:10|0.131459
01:30:11|0.131459
01:30:12|0.131874
01:30:14|0.131874
01:30:14|0.131754
01:30:15|0.131629
01:30:16|0.131629
01:30:18|0.131629
01:30:19|0.131562
01:30:19|0.131562
01:30:20|0.131562
01:30:22|0.131609
01:30:22|0.131609
01:30:23|0.131609
01:30:25|0.131512
01:30:26|0.131512
01:30:27|0.131588
01:30:28|0.131588
01:30:29|0.131588
01:30:30|0.131588
01:30:31|0.131588
01:30:31|0.131588
01:30:33|0.131588
01:30:34|0.131588
01:30:35|0.131588
01:30:36|0.131588
01:30:37|0.131588
01:30:38|0.131588
01:30:39|0.131608
01:30:40|0.131608
01:30:40|0.131492
01:30:42|0.131473
01:30:43|0.131473
01:30:44|0.131473
01:30:45|0.131473
01:30:46|0.131553
01:30:47|0.131553
01:30:47|0.131553
01:30:48|0.131553
01:30:49|0.131553
01:30:50|0.131553
01:30:51|0.131553
01:30:53|0.131606
01:30:54|0.131606
01:30:54|0.131606
01:30:55|0.131606
01:30:57|0.131626
01:30:58|0.131626
01:30:59|0.131626
01:31:00|0.131626
01:31:02|0.131553
01:31:02|0.131553
01:31:04|0.131553
01:31:05|0.131553
01:31:06|0.131553
01:31:06|0.13147
01:31:08|0.13147
01:31:09|0.13147
01:31:10|0.13147
01:31:11|0.131356
01:31:12|0.131356
01:31:13|0.131347
01:31:14|0.131347
01:31:15|0.131347
01:31:16|0.131347
01:31:17|0.131347
01:31:18|0.131347
01:31:19|0.131347
01:31:20|0.131347
01:31:20|0.131266
01:31:22|0.13135
01:31:23|0.131323
01:31:23|0.131323
01:31:25|0.131323
01:31:26|0.131199
01:31:27|0.131199
01:31:28|0.131207
01:31:29|0.131207
01:31:29|0.131207
01:31:31|0.131207
01:31:32|0.131168
01:31:32|0.131168
01:31:34|0.131168
01:31:35|0.131168
01:31:36|0.131168
01:31:37|0.131168
01:31:38|0.131168
01:31:39|0.131168
01:31:40|0.131168
01:31:41|0.131168
01:31:41|0.131168
01:31:43|0.131168
01:31:43|0.131168
01:31:45|0.131168
01:31:45|0.131183
01:31:47|0.131132
01:31:47|0.131098
01:31:49|0.131098
01:31:50|0.131098
01:31:51|0.131039
01:31:52|0.131039
01:31:52|0.131014
01:31:53|0.131014
01:31:55|0.130853
01:31:56|0.130653
01:31:56|0.130536
01:31:58|0.130787
01:31:59|0.130859
01:32:00|0.131012
01:32:02|0.131012
01:32:03|0.131012
01:32:04|0.130982
01:32:05|0.130982
01:32:05|0.130887
01:32:07|0.130887
01:32:07|0.130887
01:32:08|0.130887
01:32:10|0.130582
01:32:11|0.130718
01:32:11|0.130718
01:32:12|0.130718
01:32:14|0.130821
01:32:15|0.130821
01:32:15|0.130728
01:32:17|0.130728
01:32:18|0.13082
01:32:19|0.130887
01:32:19|0.130887
01:32:21|0.130887
01:32:22|0.130741
01:32:23|0.130647
01:32:23|0.130647
01:32:24|0.130647
01:32:26|0.130643
01:32:26|0.130643
01:32:27|0.130643
01:32:28|0.130643
01:32:30|0.130643
01:32:30|0.130851
01:32:32|0.13101
01:32:32|0.13101
01:32:33|0.13101
01:32:35|0.13101
01:32:36|0.13101
01:32:37|0.13101
01:32:38|0.13101
01:32:39|0.13101
01:32:40|0.13101
01:32:41|0.131086
01:32:42|0.131086
01:32:43|0.131133
01:32:44|0.131133
01:32:45|0.131133
01:32:46|0.131133
01:32:47|0.131133
01:32:48|0.13116
01:32:49|0.13116
01:32:50|0.13116
01:32:51|0.13116
01:32:52|0.13116
01:32:53|0.13116
01:32:54|0.131015
01:32:55|0.131047
01:32:56|0.131047
01:32:57|0.131047
01:32:58|0.131047
01:32:59|0.131047
01:33:00|0.131134
01:33:02|0.131134
01:33:03|0.131134
01:33:04|0.131134
01:33:04|0.130996
01:33:06|0.13082
01:33:07|0.13084
01:33:07|0.130676
01:33:09|0.130778
01:33:10|0.130765
01:33:10|0.130765
01:33:11|0.130765
01:33:12|0.130765
01:33:13|0.130765
01:33:14|0.130765
01:33:16|0.130765
01:33:16|0.130765
01:33:18|0.130765
01:33:19|0.130765
01:33:19|0.130765
01:33:21|0.130765
01:33:22|0.130765
01:33:22|0.130765
01:33:24|0.130765
01:33:24|0.130765
01:33:25|0.130765
01:33:27|0.130765
01:33:27|0.130765
01:33:28|0.130765
01:33:29|0.130765
01:33:30|0.130765
01:33:32|0.130765
01:33:32|0.130765
01:33:33|0.130765
01:33:34|0.130817
01:33:35|0.130817
01:33:37|0.130817
01:33:37|0.130817
01:33:38|0.130817
01:33:39|0.130817
01:33:41|0.130817
01:33:41|0.130817
01:33:43|0.130817
01:33:43|0.130817
01:33:44|0.130817
01:33:46|0.130817
01:33:47|0.130817
01:33:47|0.130817
01:33:48|0.130817
01:33:50|0.130817
01:33:51|0.130817
01:33:51|0.130817
01:33:53|0.130817
01:33:53|0.130932
01:33:55|0.130932
01:33:55|0.130932
01:33:56|0.130932
01:33:57|0.130846
01:33:58|0.130846
01:33:59|0.130846
01:34:00|0.130846
01:34:02|0.130846
01:34:03|0.130846
01:34:04|0.130846
01:34:05|0.130846
01:34:06|0.130846
01:34:07|0.130846
01:34:08|0.130846
01:34:09|0.130846
01:34:10|0.130846
01:34:11|0.130846
01:34:12|0.130846
01:34:13|0.130846
01:34:14|0.130846
01:34:16|0.130846
01:34:16|0.130734
01:34:17|0.130804
01:34:18|0.130804
01:34:19|0.130804
01:34:20|0.130804
01:34:21|0.130804
01:34:22|0.130804
01:34:23|0.130583
01:34:24|0.130583
01:34:25|0.130583
01:34:26|0.130568
01:34:27|0.130704
01:34:28|0.130704
01:34:29|0.130704
01:34:30|0.130704
01:34:31|0.130704
01:34:32|0.130757
01:34:33|0.130808
01:34:34|0.130808
01:34:35|0.130808
01:34:36|0.130808
01:34:37|0.130808
01:34:38|0.130808
01:34:39|0.130808
01:34:40|0.130808
01:34:41|0.130808
01:34:42|0.130808
01:34:43|0.130808
01:34:44|0.130808
01:34:45|0.130808
01:34:46|0.130808
01:34:47|0.130808
01:34:48|0.130808
01:34:49|0.130808
01:34:50|0.13064
01:34:51|0.13064
01:34:52|0.13064
01:34:53|0.13064
01:34:54|0.13064
01:34:55|0.13064
01:34:56|0.13064
01:34:57|0.13064
01:34:58|0.130701
01:34:59|0.130598
01:35:00|0.130598
01:35:01|0.130598
01:35:03|0.130598
01:35:03|0.130598
01:35:05|0.130598
01:35:06|0.130598
01:35:07|0.130791
01:35:08|0.130791
01:35:09|0.130791
01:35:09|0.130791
01:35:11|0.130877
01:35:12|0.130877
01:35:13|0.130877
01:35:14|0.130877
01:35:15|0.130877
01:35:16|0.130877
01:35:17|0.130877
01:35:18|0.130877
01:35:19|0.130877
01:35:19|0.130877
01:35:21|0.130797
01:35:22|0.130797
01:35:22|0.130797
01:35:24|0.130797
01:35:25|0.130797
01:35:26|0.130797
01:35:27|0.130797
01:35:28|0.130797
01:35:29|0.130797
01:35:30|0.130797
01:35:31|0.130925
01:35:32|0.130881
01:35:33|0.130881
01:35:34|0.130881
01:35:35|0.130881
01:35:36|0.130724
01:35:36|0.130724
01:35:38|0.130724
01:35:39|0.130724
01:35:40|0.130724
01:35:41|0.130724
01:35:42|0.130724
01:35:43|0.130724
01:35:44|0.130724
01:35:45|0.130724
01:35:46|0.130724
01:35:47|0.130724
01:35:48|0.130724
01:35:48|0.130724
01:35:50|0.130769
01:35:51|0.130769
01:35:52|0.130769
01:35:52|0.130769
01:35:54|0.130769
01:35:55|0.130769
01:35:56|0.130769
01:35:57|0.130769
01:35:58|0.130769
01:35:59|0.130769
01:36:00|0.130769
01:36:00|0.130769
01:36:01|0.130769
01:36:03|0.130769
01:36:04|0.130769
01:36:05|0.130769
01:36:06|0.130769
01:36:08|0.130769
01:36:08|0.130769
01:36:09|0.130769
01:36:11|0.130769
01:36:12|0.130769
01:36:13|0.130769
01:36:14|0.130769
01:36:15|0.130769
01:36:15|0.130769
01:36:17|0.130769
01:36:18|0.130769
01:36:19|0.130769
01:36:19|0.130769
01:36:21|0.130769
01:36:22|0.130769
01:36:23|0.130769
01:36:23|0.130769
01:36:24|0.130769
01:36:26|0.130769
01:36:26|0.130769
01:36:27|0.130769
01:36:29|0.130769
01:36:30|0.130769
01:36:30|0.130999
01:36:31|0.130999
01:36:33|0.130999
01:36:34|0.130999
01:36:35|0.130999
01:36:36|0.130999
01:36:37|0.130769
01:36:38|0.130769
01:36:38|0.130789
01:36:40|0.130789
01:36:41|0.130789
01:36:42|0.130789
01:36:42|0.130789
01:36:44|0.130789
01:36:45|0.130789
01:36:46|0.130789
01:36:47|0.130789
01:36:48|0.130789
01:36:49|0.130789
01:36:50|0.130789
01:36:51|0.130789
01:36:52|0.130789
01:36:53|0.130789
01:36:54|0.130789
01:36:55|0.130789
01:36:56|0.130789
01:36:57|0.130789
01:36:58|0.130789
01:36:59|0.130789
01:37:00|0.130789
01:37:01|0.130789
01:37:02|0.130789
01:37:03|0.13072
01:37:04|0.13072
01:37:05|0.13072
01:37:07|0.13072
01:37:08|0.13072
01:37:09|0.13072
01:37:09|0.13072
01:37:11|0.13072
01:37:12|0.13072
01:37:12|0.13072
01:37:13|0.13072
01:37:14|0.13072
01:37:16|0.13072
01:37:16|0.13072
01:37:18|0.13072
01:37:19|0.13072
01:37:20|0.13072
01:37:21|0.13072
01:37:22|0.13072
01:37:23|0.13072
01:37:24|0.130771
01:37:25|0.130771
01:37:26|0.130771
01:37:27|0.130771
01:37:28|0.130678
01:37:29|0.130678
01:37:30|0.130678
01:37:31|0.130678
01:37:32|0.130678
01:37:33|0.130678
01:37:34|0.130678
01:37:35|0.130678
01:37:36|0.130678
01:37:37|0.130678
01:37:38|0.130609
01:37:39|0.130525
01:37:40|0.130525
01:37:41|0.130507
01:37:42|0.130507
01:37:43|0.130507
01:37:44|0.130507
01:37:45|0.130507
01:37:46|0.130327
01:37:47|0.130399
01:37:48|0.130399
01:37:49|0.130399
01:37:50|0.130399
01:37:51|0.130399
01:37:52|0.130399
01:37:53|0.130399
01:37:54|0.130399
01:37:55|0.130399
01:37:56|0.130399
01:37:57|0.130399
01:37:58|0.130399
01:37:59|0.130375
01:38:00|0.130375
01:38:01|0.130375
01:38:02|0.130375
01:38:03|0.130375
01:38:04|0.130375
01:38:05|0.130375
01:38:06|0.130571
01:38:08|0.130525
01:38:09|0.130525
01:38:09|0.130525
01:38:11|0.130525
01:38:12|0.130525
01:38:13|0.130525
01:38:14|0.130525
01:38:14|0.130525
01:38:16|0.130525
01:38:16|0.130525
01:38:18|0.130525
01:38:19|0.130525
01:38:19|0.130525
01:38:21|0.130567
01:38:21|0.130567
01:38:23|0.130567
01:38:24|0.130567
01:38:24|0.130497
01:38:25|0.130497
01:38:26|0.130497
01:38:28|0.130477
01:38:29|0.130477
01:38:30|0.130477
01:38:31|0.130477
01:38:32|0.130477
01:38:33|0.130477
01:38:34|0.130477
01:38:35|0.130397
01:38:36|0.130397
01:38:37|0.130397
01:38:38|0.130397
01:38:39|0.13043
01:38:40|0.13043
01:38:41|0.13043
01:38:42|0.13043
01:38:43|0.13043
01:38:44|0.13043
01:38:45|0.13043
01:38:46|0.13043
01:38:47|0.13043
01:38:48|0.13043
01:38:49|0.13043
01:38:50|0.13043
01:38:51|0.13043
01:38:52|0.13043
01:38:53|0.13043
01:38:54|0.130275
01:38:54|0.130467
01:38:55|0.130467
01:38:57|0.130484
01:38:57|0.130484
01:38:59|0.130484
01:39:00|0.130484
01:39:00|0.130484
01:39:02|0.130484
01:39:03|0.130484
01:39:04|0.130531
01:39:05|0.130531
01:39:06|0.130676
01:39:07|0.130676
01:39:09|0.130676
01:39:10|0.130576
01:39:10|0.130576
01:39:12|0.130576
01:39:13|0.130576
01:39:14|0.130576
01:39:15|0.130576
01:39:16|0.130559
01:39:17|0.130559
01:39:18|0.130559
01:39:19|0.130559
01:39:20|0.130559
01:39:21|0.130559
01:39:22|0.130482
01:39:23|0.130482
01:39:24|0.130482
01:39:25|0.130482
01:39:26|0.130482
01:39:27|0.130482
01:39:28|0.130482
01:39:29|0.130482
01:39:30|0.130319
01:39:31|0.130319
01:39:32|0.130319
01:39:33|0.130319
01:39:34|0.130254
01:39:35|0.130254
01:39:36|0.130376
01:39:37|0.130367
01:39:38|0.130367
01:39:39|0.130367
01:39:40|0.130367
01:39:41|0.130367
01:39:42|0.13036
01:39:43|0.13036
01:39:43|0.13036
01:39:45|0.13036
01:39:46|0.130251
01:39:46|0.130251
01:39:47|0.130251
01:39:49|0.130251
01:39:50|0.130251
01:39:51|0.130251
01:39:52|0.130251
01:39:53|0.130251
01:39:54|0.130251
01:39:55|0.130251
01:39:56|0.13027
01:39:58|0.130441
01:39:58|0.130441
01:39:59|0.130441
01:40:00|0.130441
01:40:01|0.130441
01:40:02|0.130327
01:40:03|0.130327
01:40:04|0.130327
01:40:05|0.13028
01:40:06|0.13028
01:40:08|0.130314
01:40:09|0.130314
01:40:10|0.130419
01:40:11|0.130419
01:40:13|0.130419
01:40:14|0.130419
01:40:14|0.130419
01:40:16|0.130419
01:40:16|0.130419
01:40:18|0.130419
01:40:19|0.130419
01:40:20|0.130419
01:40:21|0.130466
01:40:22|0.130466
01:40:23|0.130466
01:40:24|0.130466
01:40:25|0.130466
01:40:26|0.130466
01:40:27|0.13078
01:40:28|0.13078
01:40:29|0.130865
01:40:30|0.130865
01:40:31|0.130792
01:40:32|0.130792
01:40:33|0.130792
01:40:34|0.130986
01:40:35|0.130986
01:40:36|0.130986
01:40:37|0.130986
01:40:38|0.130986
01:40:39|0.130834
01:40:40|0.130834
01:40:41|0.130834
01:40:42|0.130834
01:40:43|0.130834
01:40:44|0.130676
01:40:45|0.130676
01:40:46|0.130676
01:40:47|0.130676
01:40:48|0.130676
01:40:49|0.130676
01:40:50|0.130676
01:40:51|0.130676
01:40:52|0.130676
01:40:53|0.130676
01:40:54|0.130676
01:40:55|0.130676
01:40:56|0.130676
01:40:57|0.130676
01:40:58|0.130676
01:40:59|0.130763
01:41:00|0.130763
01:41:01|0.130763
01:41:02|0.130763
01:41:03|0.130763
01:41:04|0.130763
01:41:05|0.130763
01:41:06|0.130686
01:41:07|0.130686
01:41:09|0.130571
01:41:10|0.130671
01:41:11|0.130671
01:41:12|0.130671
01:41:13|0.130671
01:41:15|0.130515
01:41:15|0.130515
01:41:16|0.130617
01:41:17|0.130617
01:41:18|0.130617
01:41:19|0.130617
01:41:20|0.130617
01:41:21|0.130617
01:41:22|0.130617
01:41:23|0.130617
01:41:24|0.130617
01:41:25|0.130617
01:41:26|0.130617
01:41:27|0.130654
01:41:28|0.130654
01:41:29|0.130654
01:41:30|0.130654
01:41:31|0.130654
01:41:32|0.130654
01:41:33|0.130916
01:41:34|0.130821
01:41:35|0.130821
01:41:36|0.130821
01:41:37|0.130858
01:41:38|0.130858
01:41:39|0.130858
01:41:40|0.130858
01:41:41|0.130858
01:41:42|0.130858
01:41:43|0.130858
01:41:44|0.130858
01:41:45|0.130858
01:41:46|0.130858
01:41:47|0.130999
01:41:48|0.130999
01:41:49|0.130999
01:41:50|0.130999
01:41:51|0.130997
01:41:52|0.130888
01:41:53|0.130888
01:41:54|0.130888
01:41:55|0.130888
01:41:56|0.130888
01:41:57|0.130888
01:41:58|0.130888
01:41:59|0.130888
01:42:00|0.130888
01:42:01|0.130888
01:42:02|0.130888
01:42:03|0.130888
01:42:04|0.130868
01:42:05|0.130868
01:42:06|0.130868
01:42:07|0.130868
01:42:08|0.130868
01:42:10|0.130868
01:42:10|0.130986
01:42:12|0.130908
01:42:12|0.130908
01:42:13|0.130908
01:42:15|0.130981
01:42:16|0.130999
01:42:17|0.130999
01:42:18|0.130999
01:42:19|0.130999
01:42:19|0.130999
01:42:21|0.130999
01:42:22|0.130999
01:42:23|0.130999
01:42:23|0.131233
01:42:24|0.131233
01:42:25|0.131308
01:42:27|0.131308
01:42:28|0.13127
01:42:29|0.13127
01:42:30|0.13127
01:42:30|0.13127
01:42:31|0.131256
01:42:32|0.131256
01:42:33|0.131258
01:42:35|0.131258
01:42:36|0.131258
01:42:37|0.131274
01:42:38|0.131274
01:42:38|0.131274
01:42:40|0.131224
01:42:41|0.131224
01:42:41|0.131224
01:42:42|0.131224
01:42:43|0.131224
01:42:45|0.131224
01:42:45|0.131224
01:42:46|0.131224
01:42:47|0.131224
01:42:49|0.131224
01:42:49|0.131224
01:42:51|0.131224
01:42:51|0.131153
01:42:52|0.131153
01:42:53|0.131153
01:42:54|0.131153
01:42:55|0.131153
01:42:57|0.131153
01:42:57|0.131124
01:42:58|0.131124
01:43:00|0.131124
01:43:00|0.131124
01:43:02|0.131124
01:43:02|0.131124
01:43:03|0.131124
01:43:04|0.131124
01:43:05|0.131
01:43:06|0.131
01:43:07|0.131
01:43:09|0.131
01:43:09|0.131
01:43:11|0.131
01:43:12|0.131
01:43:13|0.131
01:43:15|0.131
01:43:16|0.131
01:43:17|0.131
01:43:18|0.131046
01:43:19|0.131046
01:43:20|0.131038
01:43:20|0.131038
01:43:22|0.131038
01:43:23|0.131038
01:43:23|0.131038
01:43:25|0.131038
01:43:26|0.131038
01:43:27|0.131038
01:43:28|0.131038
01:43:29|0.131038
01:43:30|0.130772
01:43:31|0.130772
01:43:32|0.130698
01:43:32|0.130698
01:43:34|0.130698
01:43:35|0.130698
01:43:36|0.130698
01:43:37|0.130698
01:43:38|0.130698
01:43:39|0.130698
01:43:40|0.130927
01:43:41|0.130969
01:43:42|0.130969
01:43:43|0.130969
01:43:44|0.130969
01:43:45|0.130969
01:43:46|0.130969
01:43:47|0.130969
01:43:48|0.130969
01:43:49|0.130969
01:43:50|0.130969
01:43:51|0.130799
01:43:52|0.130799
01:43:53|0.130799
01:43:54|0.130799
01:43:55|0.130799
01:43:56|0.130799
01:43:57|0.130799
01:43:58|0.130799
01:43:59|0.130799
01:44:00|0.130799
01:44:01|0.130799
01:44:02|0.130799
01:44:03|0.130799
01:44:04|0.130799
01:44:05|0.130799
01:44:06|0.130799
01:44:07|0.130675
01:44:08|0.130675
01:44:09|0.130675
01:44:10|0.130675
01:44:11|0.130675
01:44:13|0.130675
01:44:13|0.130689
01:44:14|0.130511
01:44:15|0.130511
01:44:16|0.130511
01:44:18|0.130409
01:44:18|0.130409
01:44:20|0.130409
01:44:21|0.130409
01:44:22|0.130534
01:44:23|0.130534
01:44:23|0.130534
01:44:24|0.130534
01:44:26|0.130534
01:44:27|0.130534
01:44:28|0.130534
01:44:28|0.130534
01:44:30|0.130534
01:44:31|0.130534
01:44:32|0.130534
01:44:33|0.130409
01:44:34|0.130409
01:44:35|0.130409
01:44:36|0.130409
01:44:37|0.13028
01:44:38|0.13028
01:44:39|0.13028
01:44:40|0.13028
01:44:41|0.13028
01:44:42|0.13028
01:44:43|0.130383
01:44:44|0.130383
01:44:45|0.130289
01:44:46|0.130289
01:44:48|0.130289
01:44:48|0.130289
01:44:49|0.130289
01:44:50|0.130289
01:44:51|0.130289
01:44:52|0.130289
01:44:53|0.130383
01:44:54|0.130383
01:44:55|0.130383
01:44:56|0.130383
01:44:57|0.130383
01:44:58|0.130383
01:44:59|0.130383
01:45:00|0.130455
01:45:01|0.130455
01:45:02|0.130455
01:45:03|0.130303
01:45:04|0.130303
01:45:05|0.130303
01:45:06|0.130303
01:45:07|0.130303
01:45:08|0.130303
01:45:09|0.130303
01:45:10|0.130383
01:45:11|0.130383
01:45:12|0.130383
01:45:14|0.130383
01:45:15|0.130383
01:45:16|0.130383
01:45:16|0.130383
01:45:17|0.13022
01:45:19|0.13022
01:45:20|0.13022
01:45:21|0.130278
01:45:22|0.130278
01:45:23|0.13022
01:45:24|0.130262
01:45:25|0.130272
01:45:26|0.130272
01:45:27|0.130272
01:45:28|0.130272
01:45:28|0.130272
01:45:30|0.130272
01:45:31|0.130272
01:45:32|0.130172
01:45:33|0.130172
01:45:34|0.130207
01:45:36|0.130207
01:45:36|0.130207
01:45:37|0.130207
01:45:38|0.130207
01:45:39|0.130207
01:45:40|0.130207
01:45:41|0.130207
01:45:42|0.130207
01:45:43|0.130152
01:45:44|0.130152
01:45:45|0.13
01:45:46|0.13
01:45:47|0.13
01:45:48|0.129994
01:45:49|0.129994
01:45:50|0.129994
01:45:51|0.129932
01:45:52|0.129935
01:45:53|0.129934
01:45:54|0.12993
01:45:55|0.12993
01:45:56|0.12993
01:45:57|0.12993
01:45:58|0.12993
01:45:59|0.12993
01:46:00|0.12993
01:46:01|0.12993
01:46:03|0.12993
01:46:03|0.129839
01:46:04|0.129877
01:46:05|0.129877
01:46:06|0.129877
01:46:07|0.129877
01:46:08|0.129877
01:46:09|0.129877
01:46:10|0.129877
01:46:11|0.129877
01:46:12|0.129877
01:46:14|0.129635
01:46:14|0.129635
01:46:16|0.129635
01:46:17|0.129635
01:46:18|0.129635
01:46:19|0.129746
01:46:20|0.129746
01:46:21|0.129618
01:46:22|0.129445
01:46:23|0.129376
01:46:24|0.129232
01:46:25|0.129476
01:46:26|0.129476
01:46:26|0.129476
01:46:28|0.129476
01:46:29|0.12953
01:46:30|0.129513
01:46:31|0.129513
01:46:32|0.129513
01:46:33|0.129513
01:46:34|0.129513
01:46:35|0.129513
01:46:37|0.129513
01:46:38|0.129513
01:46:38|0.129513
01:46:40|0.129548
01:46:40|0.129548
01:46:42|0.129548
01:46:43|0.129548
01:46:44|0.129652
01:46:45|0.129652
01:46:46|0.129652
01:46:47|0.129652
01:46:48|0.129652
01:46:49|0.129536
01:46:49|0.129489
01:46:51|0.129489
01:46:51|0.129489
01:46:53|0.129489
01:46:54|0.129505
01:46:55|0.129505
01:46:56|0.129505
01:46:57|0.129505
01:46:58|0.129505
01:46:59|0.129505
01:47:00|0.129505
01:47:00|0.129505
01:47:02|0.129505
01:47:02|0.129505
01:47:04|0.129505
01:47:05|0.129505
01:47:06|0.129505
01:47:07|0.129505
01:47:08|0.129546
01:47:09|0.129546
01:47:10|0.129495
01:47:11|0.129495
01:47:12|0.129496
01:47:13|0.129591
01:47:14|0.129532
01:47:16|0.129607
01:47:16|0.129607
01:47:17|0.129586
01:47:18|0.129586
01:47:20|0.129586
01:47:21|0.129586
01:47:22|0.129586
01:47:22|0.129456
01:47:23|0.129451
01:47:24|0.129451
01:47:25|0.129451
01:47:26|0.129451
01:47:28|0.129451
01:47:28|0.129451
01:47:30|0.129451
01:47:30|0.129451
01:47:31|0.129451
01:47:33|0.129452
01:47:34|0.129452
01:47:34|0.129452
01:47:36|0.129452
01:47:36|0.129452
01:47:37|0.129452
01:47:39|0.129452
01:47:39|0.129452
01:47:40|0.129528
01:47:41|0.129529
01:47:43|0.129529
01:47:44|0.129529
01:47:44|0.129529
01:47:46|0.129529
01:47:47|0.129529
01:47:47|0.129529
01:47:49|0.129529
01:47:50|0.129529
01:47:51|0.129529
01:47:52|0.129529
01:47:53|0.129529
01:47:53|0.129529
01:47:55|0.129529
01:47:55|0.129529
01:47:57|0.129529
01:47:58|0.129529
01:47:59|0.129529
01:48:00|0.129529
01:48:01|0.129529
01:48:02|0.129529
01:48:03|0.129529
01:48:04|0.129529
01:48:04|0.129529
01:48:06|0.129529
01:48:07|0.129529
01:48:08|0.129529
01:48:09|0.129529
01:48:10|0.129683
01:48:10|0.129683
01:48:12|0.129683
01:48:13|0.129683
01:48:14|0.129683
01:48:15|0.129683
01:48:16|0.129683
01:48:18|0.129683
01:48:18|0.129683
01:48:19|0.129683
01:48:20|0.129937
01:48:21|0.129937
01:48:22|0.129937
01:48:23|0.129937
01:48:24|0.129937
01:48:25|0.129937
01:48:26|0.129937
01:48:27|0.129937
01:48:28|0.129937
01:48:29|0.129966
01:48:30|0.129966
01:48:31|0.129966
01:48:32|0.129966
01:48:33|0.129966
01:48:34|0.129966
01:48:35|0.129966
01:48:36|0.129966
01:48:37|0.129966
01:48:38|0.129966
01:48:39|0.129966
01:48:40|0.129966
01:48:41|0.129966
01:48:42|0.129939
01:48:43|0.129807
01:48:44|0.129689
01:48:45|0.129689
01:48:46|0.129689
01:48:47|0.129689
01:48:48|0.129689
01:48:49|0.129689
01:48:50|0.12977
01:48:51|0.12977
01:48:52|0.12977
01:48:53|0.12977
01:48:54|0.12977
01:48:55|0.12977
01:48:56|0.129695
01:48:57|0.129695
01:48:58|0.129695
01:48:59|0.129695
01:49:00|0.129695
01:49:01|0.129695
01:49:02|0.129563
01:49:03|0.129563
01:49:04|0.129524
01:49:05|0.129524
01:49:06|0.129628
01:49:08|0.129628
01:49:09|0.129461
01:49:09|0.129461
01:49:10|0.129461
01:49:11|0.129461
01:49:12|0.129461
01:49:13|0.129461
01:49:14|0.129461
01:49:15|0.129461
01:49:17|0.129461
01:49:18|0.129461
01:49:20|0.129461
01:49:20|0.129461
01:49:21|0.129461
01:49:22|0.129461
01:49:23|0.129461
01:49:24|0.129461
01:49:25|0.129461
01:49:26|0.129461
01:49:27|0.129461
01:49:28|0.129461
01:49:30|0.129461
01:49:31|0.129461
01:49:32|0.129461
01:49:32|0.129461
01:49:34|0.129461
01:49:35|0.129461
01:49:36|0.129461
01:49:36|0.129461
01:49:38|0.129461
01:49:38|0.129358
01:49:39|0.129358
01:49:40|0.129358
01:49:41|0.129358
01:49:42|0.129358
01:49:44|0.129565
01:49:45|0.129565
01:49:46|0.129565
01:49:47|0.129565
01:49:48|0.129498
01:49:49|0.129498
01:49:50|0.129498
01:49:51|0.129498
01:49:51|0.129349
01:49:53|0.129349
01:49:54|0.129349
01:49:55|0.129349
01:49:56|0.129349
01:49:57|0.129349
01:49:58|0.129349
01:49:59|0.129349
01:50:00|0.129349
01:50:01|0.129157
01:50:02|0.129157
01:50:03|0.129157
01:50:04|0.129157
01:50:04|0.12915
01:50:05|0.12915
01:50:07|0.129292
01:50:08|0.129299
01:50:08|0.129299
01:50:10|0.129299
01:50:11|0.129299
01:50:12|0.129349
01:50:13|0.129349
01:50:14|0.129349
01:50:14|0.129349
01:50:15|0.129349
01:50:17|0.129349
01:50:18|0.129349
01:50:19|0.129349
01:50:21|0.128789
01:50:22|0.128691
01:50:23|0.128691
01:50:24|0.128867
01:50:25|0.12892
01:50:25|0.128932
01:50:27|0.128932
01:50:28|0.128932
01:50:29|0.128974
01:50:30|0.129084
01:50:31|0.129124
01:50:32|0.129124
01:50:33|0.129124
01:50:34|0.129124
01:50:35|0.128898
01:50:36|0.128898
01:50:37|0.128898
01:50:38|0.128898
01:50:39|0.128898
01:50:40|0.128898
01:50:41|0.128898
01:50:42|0.128898
01:50:43|0.128898
01:50:44|0.128708
01:50:45|0.128708
01:50:46|0.128708
01:50:47|0.1289
01:50:48|0.128741
01:50:49|0.128741
01:50:50|0.128741
01:50:51|0.128741
01:50:52|0.128971
01:50:53|0.128971
01:50:54|0.128854
01:50:55|0.128804
01:50:56|0.128804
01:50:57|0.128804
01:50:58|0.128804
01:50:59|0.128804
01:51:00|0.128804
01:51:01|0.128804
01:51:02|0.128804
01:51:03|0.128804
01:51:04|0.128804
01:51:05|0.128804
01:51:06|0.128804
01:51:07|0.128804
01:51:08|0.128804
01:51:09|0.1288
01:51:10|0.1288
01:51:11|0.1288
01:51:12|0.129248
01:51:13|0.12959
01:51:14|0.129533
01:51:15|0.129842
01:51:16|0.129725
01:51:17|0.12966
01:51:18|0.129572
01:51:20|0.129572
01:51:21|0.129765
01:51:22|0.129765
01:51:23|0.129803
01:51:24|0.129803
01:51:25|0.129803
01:51:25|0.129803
01:51:27|0.129803
01:51:28|0.129803
01:51:28|0.129803
01:51:30|0.129869
01:51:31|0.129724
01:51:32|0.129724
01:51:33|0.129575
01:51:33|0.129679
01:51:35|0.129679
01:51:35|0.129679
01:51:37|0.129679
01:51:37|0.129679
01:51:39|0.129679
01:51:39|0.129679
01:51:41|0.129546
01:51:42|0.129546
01:51:43|0.129546
01:51:44|0.129546
01:51:45|0.129546
01:51:46|0.129546
01:51:46|0.129546
01:51:48|0.129546
01:51:48|0.129308
01:51:50|0.129289
01:51:51|0.129289
01:51:52|0.129289
01:51:53|0.12944
01:51:53|0.12944
01:51:55|0.12944
01:51:56|0.12944
01:51:57|0.12944
01:51:58|0.12944
01:51:59|0.12944
01:52:00|0.129406
01:52:01|0.129406
01:52:02|0.129406
01:52:03|0.129406
01:52:04|0.129406
01:52:05|0.129406
01:52:05|0.129406
01:52:07|0.129406
01:52:08|0.129406
01:52:09|0.129406
01:52:10|0.129406
01:52:11|0.129406
01:52:12|0.129406
01:52:13|0.129406
01:52:13|0.129406
01:52:15|0.129406
01:52:15|0.129406
01:52:17|0.129406
01:52:17|0.129406
01:52:19|0.129406
01:52:20|0.129406
01:52:21|0.129406
01:52:22|0.129406
01:52:23|0.129406
01:52:24|0.129406
01:52:25|0.129406
01:52:27|0.129406
01:52:27|0.129406
01:52:28|0.129406
01:52:29|0.129406
01:52:30|0.129406
01:52:31|0.129406
01:52:32|0.129406
01:52:33|0.129406
01:52:34|0.129406
01:52:36|0.129406
01:52:36|0.129406
01:52:38|0.129406
01:52:39|0.129406
01:52:39|0.129626
01:52:40|0.129626
01:52:42|0.129626
01:52:43|0.129626
01:52:43|0.129626
01:52:45|0.129626
01:52:46|0.129626
01:52:46|0.129626
01:52:48|0.129626
01:52:48|0.129626
01:52:49|0.129626
01:52:51|0.129626
01:52:52|0.129626
01:52:52|0.129626
01:52:54|0.129626
01:52:54|0.129626
01:52:56|0.129626
01:52:57|0.129626
01:52:58|0.129626
01:52:58|0.129626
01:52:59|0.129538
01:53:01|0.129538
01:53:01|0.129538
01:53:02|0.129538
01:53:03|0.129621
01:53:04|0.129621
01:53:05|0.129621
01:53:06|0.129621
01:53:07|0.129621
01:53:08|0.129621
01:53:10|0.129621
01:53:11|0.129621
01:53:11|0.129621
01:53:13|0.129621
01:53:14|0.129621
01:53:15|0.129621
01:53:15|0.129621
01:53:17|0.129621
01:53:18|0.129621
01:53:19|0.129621
01:53:19|0.129621
01:53:21|0.129694
01:53:22|0.129694
01:53:24|0.129694
01:53:24|0.129694
01:53:25|0.129694
01:53:27|0.129694
01:53:28|0.129694
01:53:29|0.129694
01:53:30|0.129694
01:53:30|0.129694
01:53:31|0.129694
01:53:32|0.129694
01:53:34|0.129694
01:53:35|0.129694
01:53:36|0.129694
01:53:36|0.129694
01:53:38|0.129694
01:53:39|0.129694
01:53:40|0.129694
01:53:41|0.129694
01:53:42|0.129694
01:53:43|0.129694
01:53:44|0.129694
01:53:45|0.129694
01:53:46|0.129694
01:53:47|0.129694
01:53:48|0.129694
01:53:49|0.129694
01:53:50|0.129694
01:53:51|0.129694
01:53:52|0.129595
01:53:53|0.129595
01:53:54|0.129595
01:53:55|0.129595
01:53:56|0.129595
01:53:57|0.129377
01:53:58|0.129377
01:53:59|0.129377
01:54:00|0.129377
01:54:01|0.129377
01:54:02|0.129377
01:54:03|0.129377
01:54:04|0.129377
01:54:05|0.129377
01:54:06|0.129209
01:54:07|0.129209
01:54:08|0.129209
01:54:09|0.129209
01:54:10|0.129209
01:54:11|0.129209
01:54:12|0.129209
01:54:13|0.129209
01:54:14|0.129209
01:54:15|0.129206
01:54:16|0.129287
01:54:17|0.129287
01:54:18|0.129287
01:54:19|0.129287
01:54:20|0.129287
01:54:21|0.129287
01:54:23|0.129287
01:54:24|0.129287
01:54:24|0.129287
01:54:26|0.129287
01:54:27|0.129287
01:54:28|0.129287
01:54:29|0.129287
01:54:29|0.129287
01:54:31|0.129287
01:54:32|0.129287
01:54:32|0.129287
01:54:33|0.129287
01:54:34|0.129287
01:54:36|0.129287
01:54:37|0.129366
01:54:37|0.129366
01:54:38|0.129366
01:54:39|0.129366
01:54:40|0.129366
01:54:42|0.129407
01:54:43|0.129407
01:54:44|0.129407
01:54:44|0.129407
01:54:46|0.129407
01:54:46|0.129407
01:54:47|0.129407
01:54:48|0.129407
01:54:49|0.129407
01:54:50|0.129407
01:54:51|0.129407
01:54:53|0.129407
01:54:53|0.129407
01:54:54|0.129233
01:54:55|0.129233
01:54:56|0.129233
01:54:57|0.129233
01:54:58|0.129233
01:54:59|0.129297
01:55:00|0.129209
01:55:02|0.129209
01:55:02|0.129209
01:55:04|0.1292
01:55:05|0.1292
01:55:05|0.1292
01:55:06|0.1292
01:55:07|0.129203
01:55:08|0.129203
01:55:09|0.129203
01:55:11|0.129203
01:55:11|0.129203
01:55:12|0.129203
01:55:13|0.129203
01:55:14|0.129203
01:55:15|0.129203
01:55:16|0.129203
01:55:17|0.129203
01:55:18|0.129203
01:55:19|0.129203
01:55:20|0.129092
01:55:22|0.129092
01:55:22|0.129092
01:55:24|0.129092
01:55:25|0.129092
01:55:26|0.129092
01:55:27|0.129092
01:55:28|0.129092
01:55:29|0.129092
01:55:30|0.129092
01:55:31|0.129092
01:55:32|0.129092
01:55:33|0.129092
01:55:34|0.129092
01:55:35|0.129092
01:55:36|0.129091
01:55:37|0.129091
01:55:38|0.129091
01:55:39|0.129091
01:55:40|0.129091
01:55:41|0.129091
01:55:42|0.129091
01:55:43|0.129091
01:55:44|0.129091
01:55:45|0.128996
01:55:46|0.129092
01:55:47|0.129092
01:55:48|0.129092
01:55:49|0.129132
01:55:50|0.129132
01:55:51|0.129132
01:55:52|0.129132
01:55:53|0.129132
01:55:54|0.129132
01:55:55|0.129132
01:55:56|0.129132
01:55:57|0.129132
01:55:58|0.129
01:55:59|0.129
01:56:00|0.129
01:56:01|0.129
01:56:02|0.129
01:56:03|0.129
01:56:04|0.129091
01:56:05|0.129091
01:56:06|0.129091
01:56:07|0.129091
01:56:08|0.129091
01:56:09|0.129091
01:56:10|0.129091
01:56:11|0.129091
01:56:12|0.129091
01:56:13|0.129091
01:56:14|0.129091
01:56:15|0.129091
01:56:16|0.129091
01:56:17|0.129091
01:56:18|0.129091
01:56:19|0.129091
01:56:20|0.129091
01:56:21|0.129091
01:56:22|0.129091
01:56:24|0.129091
01:56:24|0.129091
01:56:25|0.129091
01:56:26|0.129091
01:56:27|0.129091
01:56:28|0.129091
01:56:29|0.129091
01:56:30|0.129091
01:56:31|0.129091
01:56:32|0.129091
01:56:33|0.129091
01:56:34|0.129091
01:56:35|0.129091
01:56:36|0.129091
01:56:37|0.129091
01:56:38|0.129091
01:56:39|0.129091
01:56:40|0.129091
01:56:41|0.129091
01:56:42|0.129091
01:56:43|0.129091
01:56:44|0.129091
01:56:45|0.129091
01:56:47|0.12914
01:56:48|0.12914
01:56:48|0.12914
01:56:49|0.129261
01:56:50|0.129261
01:56:51|0.129261
01:56:52|0.129261
01:56:53|0.129261
01:56:54|0.129261
01:56:55|0.129261
01:56:56|0.129261
01:56:57|0.129261
01:56:58|0.129261
01:56:59|0.129261
01:57:00|0.129261
01:57:01|0.129261
01:57:03|0.129261
01:57:03|0.129261
01:57:04|0.129261
01:57:05|0.129301
01:57:06|0.129301
01:57:07|0.129301
01:57:08|0.129301
01:57:09|0.129301
01:57:11|0.129301
01:57:11|0.129301
01:57:13|0.129387
01:57:14|0.129387
01:57:14|0.129387
01:57:15|0.129387
01:57:17|0.129342
01:57:18|0.129561
01:57:19|0.129561
01:57:19|0.129381
01:57:20|0.129381
01:57:21|0.129381
01:57:22|0.129381
01:57:24|0.129381
01:57:25|0.129381
01:57:26|0.129381
01:57:28|0.129381
01:57:28|0.129381
01:57:29|0.129517
01:57:31|0.129517
01:57:32|0.129517
01:57:33|0.129517
01:57:34|0.129517
01:57:35|0.129517
01:57:36|0.129517
01:57:37|0.129517
01:57:38|0.129517
01:57:39|0.129517
01:57:40|0.129517
01:57:41|0.129517
01:57:41|0.129517
01:57:43|0.129517
01:57:44|0.129517
01:57:45|0.129517
01:57:46|0.129517
01:57:47|0.129517
01:57:48|0.12938
01:57:49|0.12938
01:57:50|0.12938
01:57:51|0.12938
01:57:52|0.12938
01:57:53|0.12938
01:57:54|0.12938
01:57:55|0.129561
01:57:55|0.129561
01:57:57|0.129561
01:57:58|0.129561
01:57:59|0.129561
01:58:00|0.129561
01:58:01|0.129561
01:58:01|0.129561
01:58:03|0.129561
01:58:03|0.129415
01:58:04|0.129415
01:58:06|0.129415
01:58:07|0.129415
01:58:08|0.12934
01:58:09|0.12934
01:58:10|0.129287
01:58:11|0.129287
01:58:12|0.129287
01:58:13|0.129287
01:58:14|0.129287
01:58:15|0.129287
01:58:16|0.129287
01:58:17|0.129448
01:58:18|0.129448
01:58:18|0.129448
01:58:20|0.129448
01:58:20|0.129448
01:58:22|0.129448
01:58:22|0.129448
01:58:24|0.129448
01:58:25|0.129448
01:58:26|0.129448
01:58:28|0.129448
01:58:28|0.129448
01:58:29|0.129448
01:58:30|0.129448
01:58:31|0.129448
01:58:32|0.129448
01:58:33|0.129439
01:58:35|0.129439
01:58:36|0.129439
01:58:36|0.129236
01:58:37|0.129236
01:58:38|0.129236
01:58:40|0.129236
01:58:41|0.129236
01:58:42|0.129236
01:58:43|0.129236
01:58:44|0.129236
01:58:45|0.129236
01:58:46|0.129236
01:58:47|0.129236
01:58:48|0.129236
01:58:48|0.129236
01:58:50|0.129236
01:58:51|0.129236
01:58:52|0.129236
01:58:53|0.129236
01:58:54|0.129236
01:58:56|0.129236
01:58:56|0.129236
01:58:57|0.129236
01:58:58|0.129236
01:58:59|0.129236
01:59:01|0.129236
01:59:01|0.129236
01:59:02|0.129163
01:59:04|0.129163
01:59:05|0.129163
01:59:06|0.129163
01:59:06|0.129163
01:59:08|0.129163
01:59:08|0.129163
01:59:09|0.129163
01:59:10|0.129163
01:59:11|0.129163
01:59:12|0.129163
01:59:14|0.129163
01:59:15|0.129163
01:59:15|0.129163
01:59:17|0.129163
01:59:17|0.129163
01:59:18|0.129163
01:59:20|0.129163
01:59:20|0.129163
01:59:21|0.129163
01:59:22|0.129163
01:59:23|0.129163
01:59:24|0.129316
01:59:26|0.129316
01:59:26|0.129316
01:59:28|0.129316
01:59:29|0.129316
01:59:30|0.129316
01:59:31|0.129316
01:59:32|0.129316
01:59:33|0.129316
01:59:35|0.129316
01:59:35|0.129316
01:59:36|0.129316
01:59:37|0.129502
01:59:38|0.129502
01:59:39|0.129502
01:59:40|0.129537
01:59:41|0.129537
01:59:42|0.129449
01:59:43|0.129449
01:59:44|0.129449
01:59:45|0.129449
01:59:46|0.129449
01:59:47|0.129449
01:59:48|0.129449
01:59:49|0.129332
01:59:50|0.129332
01:59:51|0.129351
01:59:52|0.129351
01:59:53|0.129351
01:59:54|0.129351
01:59:55|0.129351
01:59:56|0.129351
01:59:57|0.129351
01:59:58|0.129351
01:59:59|0.129351
02:00:00|0.129351
02:00:01|0.129351
02:00:02|0.129351
02:00:03|0.129351
02:00:04|0.129351
02:00:05|0.129351
02:00:06|0.129351
02:00:07|0.129351
02:00:09|0.129351
02:00:09|0.129351
02:00:10|0.129351
02:00:11|0.129351
02:00:12|0.129284
02:00:13|0.129284
02:00:14|0.129284
02:00:15|0.129284
02:00:16|0.129284
02:00:17|0.129284
02:00:18|0.129284
02:00:19|0.129284
02:00:20|0.129284
02:00:21|0.129284
02:00:22|0.129284
02:00:23|0.129284
02:00:24|0.129284
02:00:25|0.129284
02:00:27|0.129406
02:00:28|0.12959
02:00:29|0.12959
02:00:30|0.12959
02:00:31|0.12959
02:00:32|0.12959
02:00:33|0.12959
02:00:34|0.12959
02:00:34|0.12962
02:00:36|0.12962
02:00:37|0.12962
02:00:37|0.12962
02:00:39|0.12962
02:00:40|0.12982
02:00:41|0.12982
02:00:42|0.129708
02:00:43|0.12981
02:00:44|0.12981
02:00:45|0.12981
02:00:46|0.12981
02:00:47|0.12981
02:00:48|0.12981
02:00:49|0.12981
02:00:50|0.12981
02:00:51|0.12981
02:00:52|0.12981
02:00:53|0.129931
02:00:54|0.129931
02:00:55|0.129931
02:00:56|0.13
02:00:57|0.130369
02:00:58|0.130368
02:00:59|0.130216
02:01:00|0.130241
02:01:01|0.129956
02:01:02|0.129956
02:01:03|0.129956
02:01:04|0.129956
02:01:05|0.129956
02:01:06|0.129956
02:01:07|0.129956
02:01:08|0.129956
02:01:09|0.129956
02:01:10|0.129956
02:01:11|0.129956
02:01:12|0.129956
02:01:13|0.129956
02:01:14|0.129956
02:01:15|0.129956
02:01:16|0.129956
02:01:17|0.129956
02:01:18|0.129956
02:01:19|0.129956
02:01:21|0.130112
02:01:21|0.130112
02:01:22|0.130112
02:01:23|0.130377
02:01:24|0.130377
02:01:25|0.130377
02:01:26|0.13021
02:01:27|0.13021
02:01:28|0.13021
02:01:30|0.13021
02:01:31|0.130251
02:01:32|0.130251
02:01:33|0.130251
02:01:34|0.130203
02:01:35|0.130407
02:01:36|0.130407
02:01:37|0.130407
02:01:38|0.130407
02:01:39|0.130252
02:01:40|0.130251
02:01:41|0.130251
02:01:42|0.130175
02:01:43|0.130175
02:01:44|0.130175
02:01:46|0.130175
02:01:46|0.130175
02:01:47|0.130175
02:01:48|0.130175
02:01:49|0.130175
02:01:50|0.130175
02:01:51|0.130175
02:01:52|0.130175
02:01:53|0.130175
02:01:54|0.130175
02:01:55|0.130175
02:01:56|0.130214
02:01:57|0.130214
02:01:58|0.130214
02:01:59|0.130214
02:02:00|0.130214
02:02:01|0.130214
02:02:02|0.130214
02:02:03|0.130214
02:02:04|0.130214
02:02:05|0.130115
02:02:06|0.130115
02:02:07|0.130115
02:02:08|0.130052
02:02:09|0.130052
02:02:10|0.130052
02:02:11|0.130052
02:02:12|0.130052
02:02:13|0.130052
02:02:14|0.130052
02:02:15|0.130052
02:02:16|0.130052
02:02:17|0.130052
02:02:18|0.130052
02:02:19|0.130052
02:02:20|0.130052
02:02:21|0.130052
02:02:22|0.130052
02:02:23|0.130052
02:02:24|0.130052
02:02:25|0.130052
02:02:26|0.130052
02:02:27|0.130052
02:02:29|0.130052
02:02:30|0.130052
02:02:31|0.130052
02:02:32|0.130052
02:02:33|0.130052
02:02:34|0.130052
02:02:35|0.130082
02:02:36|0.130082
02:02:37|0.130082
02:02:38|0.130082
02:02:39|0.130082
02:02:40|0.130004
02:02:41|0.130004
02:02:42|0.130004
02:02:44|0.130004
02:02:44|0.130004
02:02:45|0.130004
02:02:46|0.130004
02:02:47|0.130004
02:02:48|0.130004
02:02:49|0.130004
02:02:50|0.130004
02:02:51|0.130004
02:02:52|0.130004
02:02:53|0.130004
02:02:54|0.130004
02:02:55|0.130004
02:02:57|0.130004
02:02:57|0.130004
02:02:58|0.130004
02:02:59|0.130004
02:03:00|0.130004
02:03:01|0.130004
02:03:02|0.130004
02:03:03|0.130004
02:03:04|0.130004
02:03:05|0.130004
02:03:06|0.130004
02:03:07|0.130004
02:03:08|0.130004
02:03:09|0.130004
02:03:10|0.130004
02:03:11|0.130004
02:03:13|0.130004
02:03:14|0.130004
02:03:14|0.130004
02:03:15|0.130004
02:03:16|0.130004
02:03:17|0.130004
02:03:18|0.130004
02:03:20|0.130004
02:03:20|0.130004
02:03:22|0.130004
02:03:22|0.130004
02:03:23|0.130004
02:03:24|0.130004
02:03:25|0.130004
02:03:26|0.130004
02:03:28|0.130004
02:03:28|0.130004
02:03:30|0.130004
02:03:30|0.130004
02:03:32|0.130004
02:03:34|0.130004
02:03:34|0.130004
02:03:35|0.130004
02:03:37|0.130004
02:03:37|0.130004
02:03:39|0.130004
02:03:40|0.130015
02:03:41|0.130137
02:03:42|0.130137
02:03:43|0.130137
02:03:44|0.130137
02:03:45|0.130137
02:03:46|0.130137
02:03:47|0.130137
02:03:48|0.130137
02:03:49|0.130137
02:03:50|0.130155
02:03:51|0.130155
02:03:52|0.130155
02:03:53|0.130155
02:03:55|0.130155
02:03:55|0.130155
02:03:56|0.130155
02:03:57|0.130155
02:03:59|0.130155
02:04:00|0.130155
02:04:00|0.130155
02:04:01|0.130155
02:04:02|0.130155
02:04:03|0.130155
02:04:05|0.130155
02:04:05|0.130155
02:04:07|0.130155
02:04:07|0.130155
02:04:08|0.130155
02:04:09|0.130155
02:04:11|0.130155
02:04:11|0.130155
02:04:12|0.130155
02:04:13|0.130155
02:04:14|0.130155
02:04:15|0.130155
02:04:16|0.130155
02:04:17|0.130155
02:04:18|0.130155
02:04:20|0.130155
02:04:21|0.130252
02:04:22|0.130252
02:04:22|0.130245
02:04:23|0.130245
02:04:24|0.130245
02:04:26|0.130245
02:04:27|0.130245
02:04:27|0.130245
02:04:29|0.130245
02:04:29|0.130245
02:04:31|0.130245
02:04:32|0.130245
02:04:33|0.130245
02:04:34|0.130245
02:04:35|0.130245
02:04:36|0.130245
02:04:37|0.130245
02:04:38|0.130245
02:04:39|0.130304
02:04:40|0.130304
02:04:41|0.130304
02:04:42|0.130304
02:04:43|0.130304
02:04:44|0.130304
02:04:45|0.130304
02:04:47|0.130304
02:04:47|0.130304
02:04:49|0.130304
02:04:49|0.130304
02:04:50|0.130304
02:04:52|0.130303
02:04:53|0.1304
02:04:54|0.130052
02:04:55|0.129737
02:04:55|0.129737
02:04:57|0.129737
02:04:57|0.129737
02:04:58|0.129737
02:04:59|0.129737
02:05:01|0.129737
02:05:01|0.12983
02:05:02|0.12983
02:05:03|0.12983
02:05:04|0.12983
02:05:05|0.12983
02:05:06|0.12983
02:05:08|0.12983
02:05:08|0.12983
02:05:09|0.12983
02:05:10|0.12983
02:05:11|0.12983
02:05:12|0.12983
02:05:13|0.12983
02:05:15|0.12983
02:05:16|0.12983
02:05:17|0.12983
02:05:18|0.12983
02:05:19|0.12983
02:05:20|0.12983
02:05:20|0.12983
02:05:21|0.12983
02:05:23|0.12983
02:05:24|0.12983
02:05:25|0.12983
02:05:26|0.12983
02:05:27|0.12983
02:05:28|0.12983
02:05:28|0.12983
02:05:29|0.12983
02:05:30|0.12983
02:05:32|0.12983
02:05:33|0.12983
02:05:34|0.12983
02:05:35|0.12983
02:05:36|0.129668
02:05:37|0.129668
02:05:38|0.129668
02:05:39|0.129668
02:05:40|0.129668
02:05:41|0.129572
02:05:42|0.129365
02:05:43|0.129365
02:05:44|0.129332
02:05:45|0.129332
02:05:46|0.1294
02:05:47|0.129488
02:05:49|0.129488
02:05:49|0.129488
02:05:50|0.129488
02:05:51|0.129488
02:05:52|0.129488
02:05:53|0.129488
02:05:54|0.129488
02:05:55|0.129488
02:05:56|0.129488
02:05:57|0.129488
02:05:58|0.129488
02:05:59|0.129488
02:06:00|0.129488
02:06:01|0.129488
02:06:02|0.129528
02:06:03|0.129528
02:06:04|0.129528
02:06:05|0.129528
02:06:06|0.129528
02:06:07|0.12969
02:06:08|0.12969
02:06:09|0.12969
02:06:10|0.12969
02:06:11|0.12969
02:06:12|0.12969
02:06:13|0.12969
02:06:14|0.12969
02:06:15|0.12969
02:06:20|0.12969
02:06:21|0.129666
02:06:22|0.129666
02:06:23|0.129666
02:06:24|0.129666
02:06:25|0.129666
02:06:25|0.129666
02:06:27|0.129666
02:06:27|0.129549
02:06:29|0.129549
02:06:29|0.129549
02:06:31|0.129549
02:06:31|0.129549
02:06:33|0.129549
02:06:35|0.129549
02:06:35|0.129549
02:06:37|0.129549
02:06:38|0.129549
02:06:39|0.129549
02:06:40|0.129549
02:06:41|0.129549
02:06:42|0.129549
02:06:43|0.129549
02:06:43|0.129549
02:06:45|0.129549
02:06:46|0.129549
02:06:47|0.129549
02:06:48|0.129549
02:06:49|0.129549
02:06:50|0.129549
02:06:51|0.129549
02:06:52|0.129549
02:06:53|0.129549
02:06:54|0.129549
02:06:56|0.129549
02:06:56|0.129549
02:06:57|0.129549
02:06:58|0.129549
02:06:59|0.129549
02:07:00|0.129549
02:07:01|0.129549
02:07:02|0.129549
02:07:03|0.129549
02:07:04|0.129549
02:07:05|0.129549
02:07:06|0.129549
02:07:07|0.129549
02:07:08|0.129549
02:07:09|0.129549
02:07:10|0.129549
02:07:12|0.129549
02:07:12|0.129549
02:07:13|0.129549
02:07:14|0.129541
02:07:15|0.129541
02:07:16|0.129541
02:07:17|0.129541
02:07:19|0.129541
02:07:19|0.129541
02:07:20|0.129541
02:07:22|0.129539
02:07:22|0.129539
02:07:23|0.129539
02:07:24|0.129539
02:07:25|0.129539
02:07:26|0.129539
02:07:28|0.129539
02:07:28|0.129539
02:07:30|0.129539
02:07:30|0.129539
02:07:31|0.129539
02:07:32|0.129539
02:07:34|0.129539
02:07:35|0.129539
02:07:37|0.129539
02:07:37|0.129581
02:07:38|0.129581
02:07:39|0.129581
02:07:40|0.129581
02:07:42|0.129581
02:07:42|0.129747
02:07:43|0.129747
02:07:45|0.129747
02:07:46|0.129747
02:07:47|0.129747
02:07:48|0.129747
02:07:49|0.129747
02:07:50|0.129747
02:07:51|0.129747
02:07:52|0.129747
02:07:53|0.129747
02:07:54|0.129585
02:07:55|0.129585
02:07:56|0.129585
02:07:57|0.129585
02:07:58|0.129585
02:07:59|0.129585
02:08:00|0.129585
02:08:01|0.129585
02:08:02|0.129585
02:08:03|0.129585
02:08:04|0.129585
02:08:05|0.12957
02:08:06|0.12957
02:08:07|0.12957
02:08:08|0.12957
02:08:09|0.129789
02:08:10|0.129789
02:08:11|0.129789
02:08:12|0.129789
02:08:13|0.129789
02:08:14|0.129789
02:08:15|0.129789
02:08:16|0.129864
02:08:17|0.129864
02:08:18|0.129864
02:08:19|0.129864
02:08:20|0.129864
02:08:21|0.129864
02:08:22|0.129893
02:08:23|0.129893
02:08:24|0.129806
02:08:25|0.129806
02:08:26|0.129806
02:08:27|0.129806
02:08:28|0.129806
02:08:29|0.129806
02:08:30|0.129806
02:08:31|0.129806
02:08:32|0.129806
02:08:33|0.129806
02:08:34|0.129806
02:08:36|0.129878
02:08:36|0.129878
02:08:37|0.129878
02:08:39|0.130035
02:08:40|0.130149
02:08:41|0.130149
02:08:42|0.130149
02:08:43|0.130149
02:08:44|0.130149
02:08:44|0.130149
02:08:46|0.130149
02:08:47|0.130149
02:08:48|0.130046
02:08:49|0.130046
02:08:50|0.130046
02:08:51|0.130046
02:08:52|0.130046
02:08:52|0.130046
02:08:53|0.130046
02:08:54|0.130046
02:08:56|0.130046
02:08:57|0.130046
02:08:58|0.130046
02:08:59|0.130046
02:08:59|0.130046
02:09:01|0.130046
02:09:02|0.130046
02:09:03|0.130014
02:09:04|0.130026
02:09:05|0.130026
02:09:05|0.130026
02:09:07|0.130114
02:09:08|0.130114
02:09:09|0.130114
02:09:10|0.130114
02:09:11|0.130114
02:09:12|0.130114
02:09:13|0.130114
02:09:14|0.130114
02:09:15|0.130114
02:09:16|0.130114
02:09:16|0.130114
02:09:18|0.130114
02:09:19|0.130114
02:09:20|0.130095
02:09:21|0.130095
02:09:21|0.130095
02:09:23|0.130095
02:09:24|0.130095
02:09:25|0.130095
02:09:26|0.130095
02:09:27|0.130095
02:09:28|0.130095
02:09:29|0.13015
02:09:30|0.13015
02:09:31|0.13015
02:09:32|0.13015
02:09:33|0.13015
02:09:34|0.13015
02:09:35|0.13015
02:09:37|0.13015
02:09:37|0.13015
02:09:38|0.13015
02:09:40|0.13015
02:09:42|0.130144
02:09:42|0.130144
02:09:44|0.130144
02:09:44|0.130144
02:09:46|0.130144
02:09:47|0.130144
02:09:48|0.130144
02:09:49|0.130144
02:09:50|0.130144
02:09:50|0.130144
02:09:52|0.130144
02:09:53|0.130144
02:09:53|0.130144
02:09:55|0.130144
02:09:55|0.130144
02:09:57|0.130144
02:09:58|0.130144
02:09:58|0.130144
02:10:00|0.130144
02:10:01|0.130144
02:10:01|0.130144
02:10:03|0.130144
02:10:04|0.130144
02:10:05|0.130144
02:10:06|0.130298
02:10:07|0.130298
02:10:08|0.130298
02:10:09|0.130298
02:10:10|0.130298
02:10:11|0.130298
02:10:11|0.130298
02:10:13|0.130298
02:10:14|0.130298
02:10:15|0.130298
02:10:16|0.130298
02:10:17|0.130298
02:10:18|0.130298
02:10:19|0.130298
02:10:19|0.130298
02:10:20|0.130298
02:10:22|0.130298
02:10:23|0.130298
02:10:23|0.130298
02:10:25|0.130312
02:10:26|0.130312
02:10:27|0.130312
02:10:28|0.130449
02:10:29|0.130449
02:10:29|0.130449
02:10:31|0.130449
02:10:32|0.130449
02:10:33|0.130449
02:10:34|0.130449
02:10:34|0.130449
02:10:36|0.130449
02:10:37|0.130449
02:10:38|0.130449
02:10:40|0.130449
02:10:40|0.130449
02:10:41|0.130449
02:10:42|0.13048
02:10:43|0.13048
02:10:45|0.130424
02:10:46|0.130424
02:10:47|0.130424
02:10:48|0.130424
02:10:49|0.130424
02:10:50|0.130424
02:10:51|0.130424
02:10:52|0.130424
02:10:53|0.130424
02:10:54|0.130424
02:10:55|0.130424
02:10:56|0.130424
02:10:57|0.130424
02:10:58|0.130424
02:10:59|0.130424
02:11:00|0.13035
02:11:01|0.130439
02:11:02|0.13044
02:11:02|0.130374
02:11:04|0.130481
02:11:05|0.130481
02:11:05|0.130481
02:11:07|0.130481
02:11:08|0.130481
02:11:09|0.130481
02:11:09|0.130481
02:11:10|0.130372
02:11:12|0.130372
02:11:13|0.130372
02:11:14|0.130293
02:11:15|0.130292
02:11:16|0.130292
02:11:17|0.130345
02:11:18|0.130345
02:11:19|0.130345
02:11:20|0.130345
02:11:21|0.130345
02:11:21|0.130345
02:11:22|0.130345
02:11:24|0.130345
02:11:25|0.130197
02:11:26|0.130293
02:11:27|0.130293
02:11:28|0.130293
02:11:29|0.130293
02:11:29|0.130293
02:11:31|0.130293
02:11:32|0.130293
02:11:33|0.130293
02:11:34|0.130293
02:11:35|0.130293
02:11:36|0.130293
02:11:37|0.130293
02:11:38|0.130293
02:11:40|0.130293
02:11:41|0.130293
02:11:42|0.130293
02:11:43|0.130293
02:11:44|0.130293
02:11:45|0.130242
02:11:46|0.130242
02:11:47|0.130301
02:11:48|0.130301
02:11:49|0.130301
02:11:50|0.130301
02:11:52|0.130301
02:11:52|0.130301
02:11:53|0.130301
02:11:54|0.130301
02:11:55|0.130301
02:11:56|0.130301
02:11:57|0.130292
02:11:58|0.130101
02:11:59|0.130101
02:12:00|0.130101
02:12:01|0.130101
02:12:02|0.130101
02:12:03|0.130101
02:12:04|0.130101
02:12:09|0.130101
02:12:10|0.130101
02:12:10|0.130095
02:12:11|0.13008
02:12:12|0.13008
02:12:14|0.13008
02:12:14|0.13008
02:12:16|0.13008
02:12:17|0.13008
02:12:18|0.13008
02:12:19|0.13008
02:12:19|0.13008
02:12:20|0.13008
02:12:21|0.13008
02:12:22|0.130014
02:12:23|0.130014
02:12:24|0.130014
02:12:25|0.130014
02:12:26|0.130167
02:12:28|0.130167
02:12:28|0.130167
02:12:30|0.130167
02:12:31|0.130167
02:12:32|0.130167
02:12:33|0.130167
02:12:34|0.130167
02:12:34|0.130167
02:12:36|0.130167
02:12:36|0.130167
02:12:38|0.130167
02:12:38|0.130167
02:12:40|0.130167
02:12:41|0.130167
02:12:42|0.130167
02:12:43|0.130223
02:12:43|0.130223
02:12:45|0.130223
02:12:46|0.130223
02:12:47|0.130223
02:12:47|0.130223
02:12:49|0.130223
02:12:50|0.130223
02:12:51|0.130223
02:12:52|0.130223
02:12:53|0.130223
02:12:54|0.130223
02:12:55|0.130223
02:12:56|0.130223
02:12:57|0.130223
02:12:58|0.130223
02:12:59|0.130223
02:13:00|0.130223
02:13:01|0.130223
02:13:02|0.130223
02:13:03|0.130223
02:13:04|0.130223
02:13:05|0.130204
02:13:06|0.130204
02:13:07|0.130204
02:13:08|0.130204
02:13:09|0.130204
02:13:10|0.130094
02:13:11|0.130094
02:13:12|0.130094
02:13:13|0.129956
02:13:14|0.129956
02:13:15|0.129956
02:13:16|0.129956
02:13:17|0.129956
02:13:18|0.129956
02:13:19|0.129956
02:13:20|0.129956
02:13:21|0.129956
02:13:22|0.129956
02:13:23|0.129956
02:13:24|0.129956
02:13:25|0.129956
02:13:26|0.129956
02:13:27|0.129956
02:13:28|0.129956
02:13:29|0.129956
02:13:30|0.129956
02:13:31|0.129956
02:13:32|0.129956
02:13:33|0.129956
02:13:34|0.129956
02:13:35|0.129956
02:13:36|0.129956
02:13:37|0.129956
02:13:38|0.129956
02:13:39|0.129956
02:13:41|0.129956
02:13:41|0.129956
02:13:43|0.129956
02:13:44|0.129744
02:13:45|0.129716
02:13:46|0.129716
02:13:47|0.129716
02:13:48|0.129716
02:13:49|0.129716
02:13:50|0.129716
02:13:51|0.129716
02:13:52|0.129716
02:13:53|0.129716
02:13:54|0.129716
02:13:56|0.129716
02:13:57|0.129716
02:13:58|0.129831
02:13:58|0.129831
02:13:59|0.129831
02:14:01|0.129831
02:14:02|0.129831
02:14:02|0.129686
02:14:04|0.129686
02:14:05|0.129686
02:14:05|0.129686
02:14:06|0.129686
02:14:08|0.129686
02:14:09|0.129686
02:14:10|0.129893
02:14:11|0.129893
02:14:12|0.129893
02:14:12|0.129893
02:14:14|0.129893
02:14:15|0.129893
02:14:16|0.129893
02:14:17|0.129893
02:14:18|0.129893
02:14:19|0.129893
02:14:20|0.129893
02:14:21|0.129893
02:14:22|0.129893
02:14:23|0.129893
02:14:23|0.129893
02:14:25|0.129893
02:14:26|0.129893
02:14:27|0.129893
02:14:28|0.129893
02:14:29|0.129893
02:14:30|0.129893
02:14:31|0.129893
02:14:32|0.129893
02:14:33|0.129893
02:14:33|0.129893
02:14:35|0.129893
02:14:35|0.129893
02:14:36|0.129893
02:14:38|0.129893
02:14:38|0.129893
02:14:40|0.129905
02:14:41|0.129905
02:14:43|0.129905
02:14:44|0.129796
02:14:45|0.129796
02:14:46|0.129796
02:14:46|0.129796
02:14:47|0.129796
02:14:49|0.129796
02:14:50|0.129796
02:14:50|0.129796
02:14:52|0.129796
02:14:53|0.129796
02:14:54|0.129796
02:14:55|0.129796
02:14:56|0.129796
02:14:57|0.129796
02:14:57|0.129796
02:14:59|0.129796
02:15:00|0.129796
02:15:01|0.129716
02:15:02|0.129716
02:15:03|0.129716
02:15:03|0.129716
02:15:05|0.129716
02:15:06|0.129642
02:15:07|0.129642
02:15:08|0.129642
02:15:09|0.129642
02:15:10|0.129642
02:15:11|0.129642
02:15:12|0.129642
02:15:13|0.129642
02:15:13|0.129642
02:15:15|0.129642
02:15:16|0.129642
02:15:17|0.129642
02:15:18|0.129642
02:15:19|0.129642
02:15:19|0.129642
02:15:21|0.129642
02:15:22|0.129642
02:15:23|0.129618
02:15:24|0.129618
02:15:25|0.129618
02:15:26|0.129618
02:15:26|0.129579
02:15:27|0.129579
02:15:29|0.129579
02:15:29|0.129579
02:15:31|0.129579
02:15:32|0.129579
02:15:32|0.129579
02:15:34|0.129579
02:15:35|0.129579
02:15:36|0.129465
02:15:37|0.129519
02:15:37|0.129519
02:15:39|0.129519
02:15:39|0.129519
02:15:40|0.129519
02:15:42|0.129519
02:15:44|0.129519
02:15:44|0.129519
02:15:46|0.129519
02:15:47|0.129519
02:15:48|0.129519
02:15:49|0.129519
02:15:50|0.129519
02:15:51|0.129519
02:15:51|0.129519
02:15:53|0.129519
02:15:53|0.129451
02:15:54|0.129568
02:15:55|0.129568
02:15:57|0.129568
02:15:58|0.129568
02:15:58|0.129568
02:16:00|0.129568
02:16:01|0.129568
02:16:02|0.129568
02:16:03|0.129425
02:16:04|0.129425
02:16:05|0.129459
02:16:05|0.129459
02:16:07|0.129459
02:16:08|0.129459
02:16:09|0.129536
02:16:10|0.129536
02:16:11|0.129536
02:16:12|0.129536
02:16:13|0.129536
02:16:14|0.129536
02:16:15|0.129517
02:16:16|0.129517
02:16:16|0.129517
02:16:18|0.129517
02:16:19|0.129517
02:16:20|0.129517
02:16:21|0.129517
02:16:21|0.129517
02:16:23|0.129517
02:16:24|0.129517
02:16:25|0.129636
02:16:26|0.129636
02:16:27|0.129636
02:16:28|0.129636
02:16:29|0.129636
02:16:30|0.129636
02:16:31|0.129636
02:16:32|0.129636
02:16:33|0.129636
02:16:34|0.129636
02:16:35|0.129636
02:16:36|0.129636
02:16:37|0.129636
02:16:38|0.129636
02:16:39|0.129507
02:16:40|0.129507
02:16:41|0.129507
02:16:43|0.129507
02:16:43|0.129507
02:16:44|0.129507
02:16:46|0.129507
02:16:47|0.129507
02:16:48|0.129507
02:16:49|0.129507
02:16:50|0.129507
02:16:51|0.129507
02:16:52|0.129507
02:16:53|0.129507
02:16:54|0.129507
02:16:54|0.129507
02:16:56|0.129507
02:16:57|0.129507
02:16:58|0.129507
02:16:59|0.129507
02:17:00|0.129507
02:17:01|0.129507
02:17:02|0.129507
02:17:03|0.129507
02:17:03|0.129507
02:17:05|0.129507
02:17:06|0.129507
02:17:06|0.129507
02:17:07|0.129574
02:17:08|0.129656
02:17:10|0.129656
02:17:11|0.129656
02:17:12|0.129656
02:17:13|0.129656
02:17:14|0.129656
02:17:15|0.129656
02:17:16|0.129656
02:17:17|0.129467
02:17:18|0.129467
02:17:19|0.129467
02:17:20|0.129467
02:17:21|0.129467
02:17:22|0.129467
02:17:23|0.129467
02:17:24|0.129467
02:17:25|0.129467
02:17:26|0.129467
02:17:27|0.129467
02:17:28|0.129467
02:17:29|0.129467
02:17:30|0.129467
02:17:31|0.129467
02:17:32|0.129467
02:17:33|0.129467
02:17:34|0.129467
02:17:35|0.129467
02:17:37|0.129467
02:17:37|0.129467
02:17:38|0.129467
02:17:39|0.129467
02:17:40|0.129467
02:17:41|0.129467
02:17:42|0.129467
02:17:43|0.129467
02:17:45|0.129467
02:17:46|0.129812
02:17:46|0.129812
02:17:47|0.129724
02:17:49|0.129724
02:17:50|0.129724
02:17:51|0.129724
02:17:52|0.129766
02:17:53|0.129766
02:17:54|0.129766
02:17:55|0.129766
02:17:56|0.129766
02:17:57|0.129766
02:17:58|0.129766
02:17:59|0.129766
02:18:00|0.129766
02:18:01|0.129766
02:18:02|0.129823
02:18:03|0.129823
02:18:04|0.129823
02:18:05|0.129823
02:18:05|0.129823
02:18:07|0.129823
02:18:08|0.129823
02:18:09|0.129823
02:18:10|0.129823
02:18:11|0.129823
02:18:12|0.129823
02:18:13|0.129823
02:18:14|0.129823
02:18:15|0.129823
02:18:16|0.129823
02:18:17|0.129823
02:18:18|0.129823
02:18:18|0.129823
02:18:20|0.129823
02:18:21|0.129823
02:18:22|0.129823
02:18:23|0.129823
02:18:24|0.129823
02:18:25|0.129823
02:18:26|0.129823
02:18:27|0.129823
02:18:28|0.129823
02:18:29|0.129823
02:18:30|0.129823
02:18:31|0.129823
02:18:31|0.129823
02:18:33|0.129823
02:18:34|0.129539
02:18:35|0.129539
02:18:36|0.129539
02:18:37|0.129539
02:18:37|0.129539
02:18:39|0.129539
02:18:40|0.129539
02:18:40|0.129539
02:18:42|0.129539
02:18:43|0.129539
02:18:44|0.129539
02:18:46|0.129539
02:18:47|0.129678
02:18:48|0.129795
02:18:49|0.129795
02:18:50|0.129795
02:18:51|0.129795
02:18:52|0.129795
02:18:53|0.129871
02:18:53|0.129871
02:18:55|0.129871
02:18:56|0.129871
02:18:57|0.129871
02:18:58|0.129871
02:18:59|0.12976
02:19:00|0.129859
02:19:00|0.129859
02:19:02|0.129871
02:19:03|0.129779
02:19:03|0.129779
02:19:05|0.129911
02:19:06|0.129911
02:19:07|0.129911
02:19:08|0.129911
02:19:09|0.129911
02:19:10|0.129955
02:19:11|0.129955
02:19:12|0.129955
02:19:13|0.129955
02:19:14|0.129955
02:19:15|0.129955
02:19:16|0.129951
02:19:16|0.129951
02:19:18|0.129951
02:19:19|0.129951
02:19:20|0.129951
02:19:21|0.129951
02:19:22|0.129951
02:19:23|0.129951
02:19:24|0.129951
02:19:25|0.129951
02:19:26|0.129951
02:19:27|0.129951
02:19:29|0.12997
02:19:29|0.12997
02:19:31|0.129938
02:19:32|0.129938
02:19:32|0.129938
02:19:33|0.129893
02:19:34|0.129893
02:19:36|0.129895
02:19:36|0.129842
02:19:37|0.129842
02:19:38|0.129885
02:19:39|0.129885
02:19:41|0.129885
02:19:41|0.129885
02:19:42|0.129885
02:19:43|0.129885
02:19:44|0.129885
02:19:45|0.129885
02:19:47|0.129885
02:19:49|0.129885
02:19:49|0.12977
02:19:50|0.12977
02:19:51|0.12977
02:19:52|0.12977
02:19:53|0.12977
02:19:54|0.12977
02:19:55|0.12977
02:19:56|0.12977
02:19:58|0.12977
02:19:58|0.12977
02:20:00|0.12977
02:20:01|0.12977
02:20:02|0.12977
02:20:03|0.12977
02:20:04|0.12977
02:20:05|0.12977
02:20:06|0.12977
02:20:07|0.12977
02:20:07|0.12977
02:20:09|0.12977
02:20:09|0.129878
02:20:11|0.129895
02:20:12|0.129895
02:20:13|0.129895
02:20:14|0.129895
02:20:15|0.129895
02:20:16|0.129885
02:20:17|0.129885
02:20:18|0.129885
02:20:18|0.129885
02:20:20|0.129885
02:20:20|0.129885
02:20:21|0.129885
02:20:23|0.129885
02:20:24|0.129885
02:20:25|0.129885
02:20:26|0.129885
02:20:27|0.129885
02:20:28|0.129907
02:20:29|0.129907
02:20:30|0.129907
02:20:31|0.129907
02:20:32|0.129907
02:20:32|0.129907
02:20:34|0.129907
02:20:35|0.129907
02:20:36|0.129907
02:20:37|0.129907
02:20:38|0.129907
02:20:39|0.129907
02:20:40|0.129907
02:20:41|0.129907
02:20:42|0.129764
02:20:43|0.129764
02:20:44|0.129764
02:20:45|0.129782
02:20:45|0.129782
02:20:47|0.129782
02:20:47|0.129782
02:20:49|0.129782
02:20:50|0.129782
02:20:51|0.129782
02:20:52|0.129782
02:20:54|0.129782
02:20:54|0.129782
02:20:55|0.129782
02:20:56|0.129782
02:20:58|0.129782
02:20:58|0.129782
02:20:59|0.129782
02:21:00|0.129782
02:21:01|0.129782
02:21:02|0.129782
02:21:03|0.129782
02:21:04|0.129782
02:21:05|0.129782
02:21:06|0.129782
02:21:07|0.129782
02:21:09|0.129782
02:21:09|0.129782
02:21:11|0.129782
02:21:11|0.129782
02:21:12|0.129665
02:21:14|0.129778
02:21:14|0.129724
02:21:15|0.129724
02:21:16|0.129724
02:21:18|0.129724
02:21:19|0.129724
02:21:19|0.129724
02:21:21|0.129724
02:21:22|0.129668
02:21:23|0.129668
02:21:24|0.129668
02:21:25|0.129668
02:21:26|0.129668
02:21:26|0.129668
02:21:28|0.129668
02:21:30|0.129668
02:21:30|0.129668
02:21:31|0.129668
02:21:32|0.129668
02:21:33|0.129668
02:21:35|0.129668
02:21:35|0.129668
02:21:36|0.129668
02:21:37|0.129668
02:21:38|0.129773
02:21:39|0.129773
02:21:40|0.129773
02:21:41|0.129773
02:21:42|0.129773
02:21:43|0.129773
02:21:44|0.129773
02:21:45|0.129773
02:21:46|0.129773
02:21:48|0.129773
02:21:48|0.129773
02:21:50|0.129773
02:21:50|0.129773
02:21:52|0.129773
02:21:53|0.129773
02:21:54|0.129798
02:21:54|0.129798
02:21:56|0.129798
02:21:56|0.129798
02:21:58|0.129798
02:21:59|0.129798
02:21:59|0.129798
02:22:00|0.129798
02:22:01|0.129798
02:22:03|0.129798
02:22:04|0.129798
02:22:05|0.129798
02:22:06|0.129798
02:22:06|0.129798
02:22:07|0.129798
02:22:09|0.129798
02:22:10|0.129798
02:22:11|0.129909
02:22:11|0.129909
02:22:12|0.129909
02:22:13|0.129909
02:22:15|0.129909
02:22:16|0.129909
02:22:16|0.129909
02:22:18|0.129909
02:22:19|0.129909
02:22:20|0.129909
02:22:21|0.130049
02:22:22|0.130049
02:22:22|0.130049
02:22:23|0.130049
02:22:24|0.130049
02:22:25|0.130049
02:22:27|0.130049
02:22:28|0.130049
02:22:28|0.130049
02:22:30|0.130049
02:22:31|0.130049
02:22:31|0.130049
02:22:32|0.130049
02:22:34|0.130049
02:22:34|0.130049
02:22:35|0.130049
02:22:36|0.130049
02:22:37|0.130049
02:22:38|0.130049
02:22:39|0.130049
02:22:41|0.130049
02:22:42|0.130049
02:22:42|0.130049
02:22:44|0.130049
02:22:44|0.130049
02:22:46|0.130049
02:22:47|0.130049
02:22:47|0.130049
02:22:49|0.130049
02:22:50|0.130049
02:22:52|0.130049
02:22:53|0.130049
02:22:54|0.130049
02:22:55|0.130049
02:22:56|0.130049
02:22:56|0.130049
02:22:58|0.130049
02:22:59|0.130049
02:23:00|0.130049
02:23:00|0.130049
02:23:02|0.130049
02:23:03|0.130049
02:23:04|0.130049
02:23:04|0.130049
02:23:06|0.130049
02:23:06|0.130049
02:23:08|0.130049
02:23:08|0.130049
02:23:10|0.130049
02:23:11|0.130049
02:23:12|0.130049
02:23:13|0.130049
02:23:14|0.130049
02:23:15|0.130049
02:23:16|0.130049
02:23:16|0.130049
02:23:18|0.130049
02:23:18|0.130049
02:23:20|0.130049
02:23:20|0.130049
02:23:22|0.130049
02:23:23|0.13021
02:23:24|0.13021
02:23:25|0.13021
02:23:26|0.13021
02:23:27|0.13021
02:23:28|0.13021
02:23:28|0.13021
02:23:30|0.13021
02:23:31|0.13021
02:23:31|0.13021
02:23:33|0.13021
02:23:34|0.13021
02:23:34|0.13021
02:23:36|0.13021
02:23:37|0.13021
02:23:38|0.13021
02:23:39|0.13021
02:23:39|0.13021
02:23:41|0.13021
02:23:42|0.13021
02:23:43|0.13021
02:23:44|0.13021
02:23:45|0.13021
02:23:45|0.13021
02:23:47|0.13021
02:23:48|0.13021
02:23:49|0.13021
02:23:50|0.13021
02:23:51|0.13021
02:23:52|0.13021
02:23:54|0.13021
02:23:54|0.13021
02:23:55|0.13021
02:23:56|0.13021
02:23:58|0.13021
02:23:59|0.13021
02:23:59|0.13021
02:24:01|0.13021
02:24:02|0.13021
02:24:03|0.13021
02:24:04|0.13021
02:24:05|0.13021
02:24:06|0.13021
02:24:06|0.13021
02:24:08|0.13021
02:24:09|0.13021
02:24:10|0.13021
02:24:11|0.13021
02:24:12|0.13021
02:24:13|0.13021
02:24:14|0.13021
02:24:15|0.13021
02:24:16|0.13021
02:24:17|0.13021
02:24:18|0.13021
02:24:19|0.13021
02:24:19|0.130182
02:24:21|0.130182
02:24:21|0.130161
02:24:23|0.130161
02:24:24|0.130161
02:24:25|0.130161
02:24:26|0.130161
02:24:27|0.130161
02:24:28|0.130161
02:24:29|0.130161
02:24:30|0.130161
02:24:31|0.130161
02:24:32|0.130161
02:24:32|0.130161
02:24:34|0.130161
02:24:34|0.130161
02:24:36|0.13025
02:24:37|0.13025
02:24:38|0.13025
02:24:39|0.13025
02:24:40|0.13025
02:24:40|0.13025
02:24:42|0.13025
02:24:43|0.13025
02:24:44|0.13025
02:24:45|0.13025
02:24:46|0.130264
02:24:47|0.130264
02:24:48|0.130264
02:24:49|0.130264
02:24:49|0.130264
02:24:51|0.130264
02:24:53|0.130264
02:24:53|0.130264
02:24:55|0.130264
02:24:56|0.130264
02:24:56|0.130264
02:24:57|0.130264
02:24:59|0.130264
02:25:00|0.130264
02:25:01|0.130264
02:25:02|0.130264
02:25:03|0.130264
02:25:04|0.130403
02:25:05|0.130403
02:25:06|0.130403
02:25:07|0.130403
02:25:08|0.130403
02:25:08|0.130403
02:25:10|0.130403
02:25:11|0.130403
02:25:12|0.130403
02:25:13|0.130344
02:25:14|0.130344
02:25:15|0.130344
02:25:15|0.130344
02:25:17|0.130344
02:25:17|0.130344
02:25:19|0.130344
02:25:19|0.130344
02:25:21|0.130344
02:25:22|0.130344
02:25:23|0.130344
02:25:23|0.130279
02:25:25|0.130279
02:25:26|0.130196
02:25:27|0.130148
02:25:28|0.130148
02:25:29|0.130148
02:25:30|0.130148
02:25:30|0.130148
02:25:31|0.130148
02:25:33|0.130148
02:25:34|0.130148
02:25:35|0.130148
02:25:35|0.130148
02:25:37|0.130148
02:25:37|0.130148
02:25:38|0.130148
02:25:40|0.130148
02:25:41|0.130022
02:25:42|0.130022
02:25:43|0.130022
02:25:44|0.130022
02:25:44|0.130022
02:25:46|0.130022
02:25:47|0.130022
02:25:48|0.130022
02:25:49|0.130022
02:25:50|0.130022
02:25:51|0.130022
02:25:53|0.130022
02:25:54|0.130022
02:25:55|0.130022
02:25:56|0.130004
02:25:57|0.130004
02:25:58|0.130004
02:25:59|0.130004
02:26:00|0.130004
02:26:01|0.130004
02:26:02|0.130004
02:26:03|0.130004
02:26:04|0.130004
02:26:05|0.130004
02:26:06|0.130004
02:26:07|0.130004
02:26:08|0.130004
02:26:09|0.130004
02:26:10|0.130004
02:26:11|0.130004
02:26:12|0.130004
02:26:13|0.130004
02:26:14|0.130004
02:26:15|0.130004
02:26:16|0.130004
02:26:17|0.130004
02:26:18|0.130004
02:26:19|0.130004
02:26:20|0.130004
02:26:21|0.130004
02:26:22|0.130004
02:26:23|0.130004
02:26:24|0.130004
02:26:25|0.130004
02:26:26|0.130004
02:26:27|0.130004
02:26:28|0.130004
02:26:29|0.130004
02:26:30|0.130004
02:26:31|0.130004
02:26:32|0.130004
02:26:33|0.130005
02:26:34|0.130005
02:26:35|0.130005
02:26:36|0.130005
02:26:37|0.130005
02:26:38|0.130005
02:26:39|0.130005
02:26:40|0.130005
02:26:41|0.130039
02:26:42|0.130039
02:26:43|0.130039
02:26:44|0.130039
02:26:45|0.130039
02:26:46|0.130039
02:26:47|0.130017
02:26:48|0.130058
02:26:49|0.130058
02:26:50|0.130058
02:26:51|0.130058
02:26:52|0.130058
02:26:54|0.130058
02:26:55|0.130058
02:26:55|0.130058
02:26:57|0.130058
02:26:57|0.130058
02:26:59|0.130058
02:26:59|0.130216
02:27:00|0.130124
02:27:02|0.130124
02:27:03|0.130124
02:27:04|0.130263
02:27:05|0.130263
02:27:06|0.130263
02:27:07|0.130263
02:27:08|0.130263
02:27:09|0.130263
02:27:10|0.130263
02:27:11|0.130263
02:27:12|0.130263
02:27:13|0.130263
02:27:14|0.130263
02:27:15|0.130263
02:27:16|0.130263
02:27:16|0.130263
02:27:18|0.130263
02:27:19|0.130328
02:27:20|0.130328
02:27:21|0.130328
02:27:22|0.130328
02:27:22|0.130328
02:27:24|0.130328
02:27:25|0.130328
02:27:26|0.130328
02:27:26|0.130328
02:27:28|0.130328
02:27:29|0.130328
02:27:30|0.130328
02:27:31|0.130328
02:27:32|0.130328
02:27:33|0.130328
02:27:34|0.130328
02:27:35|0.130328
02:27:36|0.130328
02:27:37|0.130328
02:27:38|0.130328
02:27:39|0.130328
02:27:40|0.130328
02:27:41|0.130328
02:27:42|0.130328
02:27:43|0.130328
02:27:44|0.130328
02:27:45|0.130328
02:27:46|0.130328
02:27:47|0.130328
02:27:48|0.130328
02:27:49|0.130328
02:27:50|0.130328
02:27:51|0.130328
02:27:53|0.130328
02:27:54|0.130328
02:27:55|0.130328
02:27:55|0.130328
02:27:57|0.130328
02:27:58|0.130217
02:27:59|0.1301
02:28:00|0.1301
02:28:01|0.1301
02:28:02|0.1301
02:28:03|0.1301
02:28:04|0.1301
02:28:05|0.129885
02:28:06|0.129885
02:28:07|0.129885
02:28:08|0.129885
02:28:09|0.129885
02:28:10|0.129885
02:28:11|0.129885
02:28:12|0.129885
02:28:13|0.129885
02:28:14|0.129885
02:28:16|0.129885
02:28:16|0.129885
02:28:17|0.129885
02:28:18|0.129885
02:28:19|0.129885
02:28:20|0.129885
02:28:21|0.129885
02:28:22|0.129885
02:28:23|0.129885
02:28:24|0.129885
02:28:25|0.129885
02:28:26|0.129885
02:28:27|0.129885
02:28:28|0.129885
02:28:29|0.129885
02:28:30|0.129909
02:28:31|0.129909
02:28:33|0.129909
02:28:34|0.129909
02:28:34|0.130015
02:28:35|0.130015
02:28:37|0.130015
02:28:37|0.130015
02:28:38|0.130015
02:28:40|0.130015
02:28:40|0.130015
02:28:41|0.130015
02:28:42|0.130015
02:28:43|0.130015
02:28:44|0.130015
02:28:46|0.130015
02:28:46|0.130015
02:28:48|0.130124
02:28:49|0.130124
02:28:50|0.130124
02:28:50|0.130189
02:28:51|0.130189
02:28:52|0.130189
02:28:54|0.130189
02:28:55|0.130217
02:28:55|0.130217
02:28:57|0.130217
02:28:58|0.130217
02:28:59|0.13027
02:29:00|0.13027
02:29:01|0.13027
02:29:02|0.13027
02:29:02|0.13027
02:29:04|0.13027
02:29:05|0.13027
02:29:06|0.13027
02:29:06|0.13027
02:29:08|0.13027
02:29:09|0.13027
02:29:10|0.13027
02:29:11|0.13027
02:29:11|0.130141
02:29:13|0.130141
02:29:14|0.130141
02:29:15|0.130327
02:29:16|0.130327
02:29:17|0.130327
02:29:18|0.130327
02:29:19|0.130327
02:29:20|0.130327
02:29:21|0.130172
02:29:22|0.130172
02:29:23|0.130172
02:29:24|0.130172
02:29:25|0.130172
02:29:27|0.130172
02:29:28|0.130172
02:29:29|0.130053
02:29:30|0.130053
02:29:30|0.130053
02:29:31|0.130053
02:29:32|0.130053
02:29:33|0.130053
02:29:34|0.130053
02:29:35|0.130053
02:29:37|0.130053
02:29:37|0.130053
02:29:39|0.130053
02:29:40|0.130053
02:29:40|0.130053
02:29:42|0.130053
02:29:43|0.130053
02:29:44|0.130053
02:29:45|0.12986
02:29:45|0.12986
02:29:47|0.12986
02:29:48|0.12986
02:29:48|0.12986
02:29:50|0.12986
02:29:51|0.12986
02:29:52|0.12986
02:29:52|0.12986
02:29:54|0.12986
02:29:55|0.12986
02:29:56|0.129919
02:29:58|0.129919
02:29:58|0.129919
02:29:59|0.129919
02:30:00|0.129919
02:30:01|0.129785
02:30:02|0.129785
02:30:03|0.129838
02:30:04|0.129902
02:30:05|0.129902
02:30:06|0.129902
02:30:07|0.130034
02:30:08|0.129993
02:30:09|0.129993
02:30:10|0.129993
02:30:11|0.129993
02:30:12|0.129993
02:30:13|0.129993
02:30:14|0.129993
02:30:15|0.129993
02:30:17|0.129993
02:30:17|0.129993
02:30:18|0.129993
02:30:19|0.129993
02:30:20|0.129908
02:30:21|0.129914
02:30:22|0.129711
02:30:23|0.129711
02:30:24|0.129711
02:30:25|0.129711
02:30:26|0.129711
02:30:27|0.129711
02:30:28|0.129711
02:30:29|0.129711
02:30:30|0.129572
02:30:31|0.129572
02:30:32|0.129572
02:30:33|0.129572
02:30:34|0.129572
02:30:35|0.129572
02:30:36|0.129572
02:30:38|0.129572
02:30:38|0.129572
02:30:39|0.129572
02:30:40|0.129615
02:30:41|0.129615
02:30:43|0.129615
02:30:43|0.129615
02:30:44|0.129615
02:30:45|0.129615
02:30:46|0.129615
02:30:47|0.129615
02:30:48|0.129615
02:30:49|0.129615
02:30:50|0.129615
02:30:52|0.129726
02:30:52|0.129726
02:30:54|0.129726
02:30:54|0.129726
02:30:56|0.129726
02:30:57|0.129726
02:30:58|0.129726
02:31:00|0.129726
02:31:00|0.129726
02:31:02|0.129726
02:31:02|0.129726
02:31:04|0.129726
02:31:05|0.129726
02:31:06|0.129726
02:31:07|0.129726
02:31:08|0.129663
02:31:09|0.129663
02:31:10|0.129663
02:31:11|0.129663
02:31:12|0.129663
02:31:13|0.129663
02:31:14|0.129795
02:31:15|0.129788
02:31:16|0.129788
02:31:17|0.129788
02:31:18|0.129788
02:31:19|0.129788
02:31:20|0.129788
02:31:21|0.129788
02:31:22|0.129788
02:31:23|0.129661
02:31:24|0.129661
02:31:25|0.129661
02:31:26|0.129568
02:31:27|0.129707
02:31:28|0.129707
02:31:29|0.129707
02:31:30|0.129707
02:31:31|0.129707
02:31:32|0.129707
02:31:33|0.129707
02:31:34|0.129707
02:31:35|0.129707
02:31:36|0.129707
02:31:37|0.129707
02:31:38|0.129707
02:31:39|0.129675
02:31:40|0.129675
02:31:41|0.129675
02:31:42|0.129675
02:31:43|0.129675
02:31:44|0.129675
02:31:45|0.129675
02:31:46|0.129675
02:31:47|0.129675
02:31:48|0.129675
02:31:49|0.129675
02:31:50|0.129675
02:31:51|0.129688
02:31:52|0.129688
02:31:54|0.129688
02:31:54|0.129688
02:31:55|0.129688
02:31:57|0.129688
02:31:58|0.129688
02:31:59|0.129688
02:32:00|0.129688
02:32:02|0.129688
02:32:03|0.129688
02:32:03|0.129688
02:32:05|0.129688
02:32:06|0.129742
02:32:07|0.129742
02:32:08|0.129742
02:32:10|0.129742
02:32:10|0.129742
02:32:11|0.129742
02:32:13|0.129742
02:32:14|0.129742
02:32:15|0.129673
02:32:16|0.129673
02:32:17|0.129673
02:32:18|0.129673
02:32:18|0.129673
02:32:19|0.129673
02:32:21|0.129673
02:32:21|0.129673
02:32:23|0.129673
02:32:23|0.129673
02:32:24|0.129572
02:32:26|0.129519
02:32:26|0.129461
02:32:27|0.12956
02:32:28|0.12956
02:32:29|0.12956
02:32:31|0.12956
02:32:31|0.12956
02:32:33|0.129433
02:32:34|0.129433
02:32:35|0.129433
02:32:36|0.129428
02:32:37|0.129428
02:32:38|0.129428
02:32:39|0.129428
02:32:40|0.129428
02:32:41|0.129428
02:32:42|0.129428
02:32:43|0.129428
02:32:44|0.129428
02:32:45|0.129428
02:32:46|0.129428
02:32:46|0.129428
02:32:48|0.129428
02:32:49|0.129428
02:32:50|0.129428
02:32:50|0.129507
02:32:52|0.129507
02:32:53|0.129345
02:32:54|0.129359
02:32:55|0.129359
02:32:55|0.129359
02:32:56|0.129359
02:32:58|0.129359
02:33:00|0.129359
02:33:00|0.129359
02:33:02|0.129359
02:33:03|0.129359
02:33:04|0.129359
02:33:05|0.129359
02:33:05|0.129359
02:33:07|0.129359
02:33:08|0.129359
02:33:09|0.129359
02:33:10|0.129359
02:33:10|0.129359
02:33:11|0.129359
02:33:13|0.129359
02:33:13|0.129236
02:33:14|0.129236
02:33:15|0.129236
02:33:17|0.129236
02:33:18|0.129236
02:33:18|0.129167
02:33:20|0.129167
02:33:20|0.129167
02:33:22|0.129269
02:33:22|0.129269
02:33:24|0.129269
02:33:25|0.129269
02:33:25|0.129269
02:33:27|0.129269
02:33:27|0.129269
02:33:28|0.129269
02:33:30|0.129269
02:33:31|0.129269
02:33:31|0.129269
02:33:33|0.129269
02:33:34|0.129269
02:33:34|0.129269
02:33:35|0.129269
02:33:36|0.129269
02:33:38|0.129269
02:33:39|0.129269
02:33:39|0.129269
02:33:41|0.129269
02:33:41|0.129269
02:33:42|0.129179
02:33:43|0.129179
02:33:44|0.129179
02:33:46|0.129179
02:33:46|0.129179
02:33:47|0.129179
02:33:49|0.128955
02:33:49|0.12904
02:33:51|0.12904
02:33:51|0.129004
02:33:52|0.129004
02:33:53|0.128897
02:33:54|0.129061
02:33:55|0.129061
02:33:56|0.129061
02:33:58|0.129061
02:33:59|0.129061
02:34:00|0.129061
02:34:01|0.129061
02:34:04|0.129061
02:34:05|0.129061
02:34:06|0.129061
02:34:07|0.128904
02:34:08|0.128904
02:34:09|0.128904
02:34:10|0.128904
02:34:11|0.128904
02:34:11|0.128904
02:34:13|0.129076
02:34:14|0.129076
02:34:15|0.129076
02:34:16|0.129076
02:34:17|0.129076
02:34:18|0.129076
02:34:19|0.129076
02:34:20|0.129076
02:34:21|0.129374
02:34:22|0.129374
02:34:23|0.129289
02:34:24|0.129289
02:34:25|0.129236
02:34:25|0.129236
02:34:27|0.129236
02:34:28|0.129236
02:34:29|0.129236
02:34:30|0.129298
02:34:31|0.129268
02:34:32|0.129268
02:34:33|0.129268
02:34:34|0.129268
02:34:35|0.129268
02:34:36|0.129268
02:34:37|0.129268
02:34:38|0.129268
02:34:39|0.129268
02:34:40|0.129268
02:34:41|0.129268
02:34:42|0.129268
02:34:43|0.129268
02:34:44|0.129268
02:34:45|0.129268
02:34:46|0.129268
02:34:47|0.129268
02:34:48|0.129268
02:34:49|0.129103
02:34:50|0.129103
02:34:51|0.129103
02:34:52|0.129103
02:34:53|0.129103
02:34:54|0.129103
02:34:55|0.129103
02:34:56|0.129103
02:34:57|0.129103
02:34:58|0.129103
02:35:00|0.129103
02:35:00|0.129103
02:35:01|0.129103
02:35:02|0.129103
02:35:03|0.129103
02:35:04|0.129103
02:35:05|0.129103
02:35:07|0.129095
02:35:08|0.129095
02:35:09|0.129095
02:35:10|0.129095
02:35:11|0.129095
02:35:12|0.129095
02:35:13|0.129095
02:35:13|0.129095
02:35:15|0.129092
02:35:16|0.129092
02:35:17|0.129092
02:35:18|0.129092
02:35:19|0.129092
02:35:20|0.129092
02:35:21|0.129092
02:35:21|0.129004
02:35:23|0.129004
02:35:24|0.129004
02:35:25|0.129004
02:35:26|0.129004
02:35:27|0.129004
02:35:28|0.129004
02:35:29|0.129004
02:35:30|0.129004
02:35:31|0.128867
02:35:32|0.128901
02:35:33|0.128936
02:35:34|0.128936
02:35:34|0.129007
02:35:36|0.129007
02:35:37|0.129007
02:35:37|0.129007
02:35:39|0.129007
02:35:39|0.129007
02:35:41|0.129007
02:35:42|0.129007
02:35:42|0.129007
02:35:44|0.129007
02:35:45|0.128965
02:35:46|0.128965
02:35:47|0.12882
02:35:48|0.12882
02:35:49|0.12882
02:35:49|0.12882
02:35:51|0.12882
02:35:52|0.12882
02:35:53|0.128854
02:35:54|0.128854
02:35:55|0.128854
02:35:55|0.128854
02:35:57|0.128854
02:35:58|0.128854
02:35:59|0.128854
02:35:59|0.128854
02:36:01|0.128854
02:36:02|0.128854
02:36:03|0.129045
02:36:04|0.129045
02:36:05|0.129004
02:36:06|0.129004
02:36:07|0.129004
02:36:08|0.129004
02:36:09|0.129004
02:36:10|0.129065
02:36:11|0.129065
02:36:12|0.129065
02:36:13|0.129065
02:36:14|0.129204
02:36:15|0.129204
02:36:16|0.129062
02:36:17|0.129062
02:36:18|0.129062
02:36:19|0.129062
02:36:20|0.129062
02:36:21|0.129062
02:36:22|0.129062
02:36:23|0.129062
02:36:24|0.129062
02:36:25|0.129062
02:36:26|0.129062
02:36:28|0.129062
02:36:28|0.129062
02:36:29|0.129062
02:36:30|0.129062
02:36:31|0.129062
02:36:33|0.129062
02:36:33|0.129062
02:36:34|0.129062
02:36:36|0.129062
02:36:37|0.129062
02:36:38|0.129062
02:36:38|0.129062
02:36:39|0.129062
02:36:40|0.129062
02:36:42|0.128998
02:36:42|0.129124
02:36:43|0.128963
02:36:45|0.128963
02:36:46|0.128963
02:36:46|0.128963
02:36:48|0.128963
02:36:49|0.128963
02:36:50|0.128963
02:36:51|0.128963
02:36:52|0.128963
02:36:52|0.128963
02:36:54|0.128963
02:36:55|0.128963
02:36:55|0.128963
02:36:57|0.128963
02:36:57|0.128963
02:36:59|0.128963
02:37:00|0.128963
02:37:01|0.128963
02:37:03|0.128963
02:37:03|0.128963
02:37:04|0.128963
02:37:05|0.128963
02:37:06|0.128963
02:37:07|0.128963
02:37:08|0.128963
02:37:09|0.128963
02:37:10|0.128963
02:37:11|0.128963
02:37:12|0.128963
02:37:13|0.128963
02:37:14|0.128963
02:37:15|0.128963
02:37:16|0.128963
02:37:17|0.128963
02:37:18|0.128963
02:37:19|0.128963
02:37:20|0.128963
02:37:21|0.128963
02:37:22|0.128963
02:37:23|0.128963
02:37:24|0.128963
02:37:26|0.128963
02:37:27|0.128963
02:37:27|0.128963
02:37:28|0.128963
02:37:29|0.128963
02:37:31|0.128963
02:37:33|0.128963
02:37:33|0.128963
02:37:34|0.128963
02:37:35|0.128963
02:37:36|0.128963
02:37:38|0.128963
02:37:38|0.128963
02:37:39|0.128963
02:37:40|0.128963
02:37:41|0.128963
02:37:43|0.128963
02:37:43|0.128963
02:37:44|0.128963
02:37:45|0.128963
02:37:46|0.128963
02:37:48|0.128963
02:37:48|0.128963
02:37:49|0.128963
02:37:50|0.128963
02:37:51|0.128963
02:37:53|0.128963
02:37:53|0.129067
02:37:54|0.129067
02:37:55|0.129067
02:37:56|0.129067
02:37:57|0.129067
02:37:58|0.129067
02:38:00|0.129067
02:38:00|0.129067
02:38:02|0.129067
02:38:04|0.129067
02:38:04|0.129067
02:38:05|0.129067
02:38:06|0.129074
02:38:07|0.129064
02:38:08|0.129064
02:38:09|0.129064
02:38:10|0.129064
02:38:11|0.129064
02:38:12|0.129064
02:38:13|0.129064
02:38:14|0.129064
02:38:15|0.129064
02:38:16|0.129064
02:38:17|0.129064
02:38:18|0.129064
02:38:19|0.129064
02:38:20|0.129064
02:38:21|0.129064
02:38:22|0.129064
02:38:23|0.129064
02:38:24|0.129064
02:38:25|0.129064
02:38:26|0.129064
02:38:28|0.129064
02:38:28|0.129064
02:38:29|0.129064
02:38:30|0.129064
02:38:32|0.129064
02:38:33|0.129064
02:38:33|0.129064
02:38:34|0.128977
02:38:35|0.128977
02:38:37|0.129026
02:38:37|0.129026
02:38:39|0.129026
02:38:39|0.129026
02:38:40|0.129026
02:38:42|0.129026
02:38:42|0.129026
02:38:43|0.129026
02:38:44|0.129026
02:38:46|0.129026
02:38:46|0.129026
02:38:47|0.129026
02:38:48|0.129026
02:38:49|0.129026
02:38:51|0.129026
02:38:52|0.129026
02:38:52|0.129026
02:38:53|0.129026
02:38:55|0.129026
02:38:56|0.129026
02:38:57|0.129026
02:38:57|0.129026
02:38:58|0.129026
02:39:00|0.129026
02:39:00|0.129026
02:39:01|0.129026
02:39:03|0.129026
02:39:04|0.129026
02:39:06|0.129026
02:39:06|0.129026
02:39:08|0.129026
02:39:08|0.129026
02:39:10|0.129026
02:39:10|0.129026
02:39:12|0.129026
02:39:13|0.129026
02:39:14|0.129026
02:39:15|0.129026
02:39:16|0.129026
02:39:17|0.129026
02:39:18|0.129026
02:39:19|0.129026
02:39:20|0.129026
02:39:21|0.129026
02:39:21|0.129026
02:39:23|0.129026
02:39:24|0.129026
02:39:24|0.129026
02:39:25|0.129026
02:39:27|0.129026
02:39:29|0.129026
02:39:29|0.129026
02:39:30|0.129026
02:39:31|0.129026
02:39:32|0.129026
02:39:33|0.129026
02:39:34|0.129026
02:39:35|0.129061
02:39:36|0.129061
02:39:37|0.129061
02:39:38|0.129061
02:39:39|0.129061
02:39:41|0.129061
02:39:42|0.129061
02:39:43|0.129061
02:39:44|0.129061
02:39:45|0.129061
02:39:46|0.129061
02:39:47|0.129061
02:39:47|0.129061
02:39:48|0.129061
02:39:50|0.129067
02:39:50|0.129067
02:39:52|0.129067
02:39:53|0.129067
02:39:54|0.129067
02:39:55|0.129067
02:39:55|0.128909
02:39:56|0.128909
02:39:58|0.128909
02:39:58|0.128909
02:40:00|0.128816
02:40:00|0.128816
02:40:01|0.128816
02:40:03|0.128816
02:40:04|0.128929
02:40:05|0.128929
02:40:07|0.128847
02:40:07|0.128847
02:40:08|0.128847
02:40:09|0.128891
02:40:11|0.128891
02:40:12|0.128891
02:40:13|0.128891
02:40:14|0.128891
02:40:14|0.12893
02:40:15|0.12893
02:40:17|0.12893
02:40:18|0.12893
02:40:19|0.12893
02:40:20|0.12893
02:40:21|0.12893
02:40:22|0.12893
02:40:23|0.12893
02:40:24|0.12893
02:40:24|0.12893
02:40:26|0.12893
02:40:27|0.12893
02:40:27|0.12893
02:40:29|0.12893
02:40:29|0.12893
02:40:31|0.12893
02:40:32|0.12893
02:40:32|0.12893
02:40:34|0.12893
02:40:35|0.12893
02:40:36|0.128825
02:40:36|0.128725
02:40:38|0.128705
02:40:39|0.1288
02:40:40|0.128564
02:40:41|0.128564
02:40:42|0.128711
02:40:44|0.128711
02:40:44|0.128711
02:40:45|0.128711
02:40:46|0.128605
02:40:47|0.128605
02:40:48|0.128605
02:40:49|0.128605
02:40:50|0.128756
02:40:51|0.128648
02:40:52|0.128718
02:40:53|0.128718
02:40:54|0.128718
02:40:55|0.128718
02:40:56|0.128667
02:40:57|0.128667
02:40:58|0.128667
02:40:59|0.128667
02:41:00|0.128667
02:41:01|0.128667
02:41:02|0.128667
02:41:03|0.128667
02:41:05|0.128667
02:41:05|0.128667
02:41:07|0.128667
02:41:08|0.128667
02:41:09|0.128667
02:41:10|0.128667
02:41:11|0.128667
02:41:12|0.128667
02:41:13|0.128667
02:41:14|0.128667
02:41:15|0.128667
02:41:15|0.128667
02:41:16|0.128667
02:41:18|0.128616
02:41:19|0.128616
02:41:20|0.128616
02:41:21|0.128616
02:41:22|0.12867
02:41:24|0.12867
02:41:25|0.12867
02:41:25|0.12867
02:41:26|0.12867
02:41:27|0.12867
02:41:29|0.12867
02:41:30|0.12867
02:41:30|0.12867
02:41:31|0.12867
02:41:32|0.12867
02:41:33|0.12867
02:41:35|0.12867
02:41:36|0.12867
02:41:36|0.12867
02:41:37|0.12867
02:41:39|0.12867
02:41:39|0.12867
02:41:41|0.12867
02:41:41|0.12867
02:41:43|0.12867
02:41:43|0.12867
02:41:45|0.12867
02:41:46|0.12867
02:41:46|0.12867
02:41:48|0.128499
02:41:49|0.128499
02:41:49|0.128499
02:41:51|0.128577
02:41:52|0.128503
02:41:53|0.128503
02:41:54|0.128276
02:41:55|0.12841
02:41:56|0.128301
02:41:57|0.128301
02:41:57|0.128478
02:41:59|0.128478
02:41:59|0.128367
02:42:01|0.128366
02:42:02|0.128366
02:42:03|0.128334
02:42:04|0.128334
02:42:05|0.128277
02:42:06|0.128282
02:42:08|0.128376
02:42:08|0.128276
02:42:10|0.128379
02:42:10|0.128379
02:42:11|0.128379
02:42:12|0.128379
02:42:13|0.128379
02:42:14|0.128379
02:42:15|0.128347
02:42:16|0.128347
02:42:17|0.128233
02:42:18|0.12833
02:42:19|0.12833
02:42:21|0.12835
02:42:22|0.12835
02:42:22|0.128237
02:42:24|0.128237
02:42:24|0.128237
02:42:25|0.128237
02:42:26|0.128237
02:42:27|0.128299
02:42:28|0.128468
02:42:29|0.128345
02:42:31|0.128345
02:42:31|0.128345
02:42:32|0.128345
02:42:33|0.128177
02:42:34|0.128177
02:42:35|0.128147
02:42:37|0.128147
02:42:37|0.128147
02:42:38|0.128147
02:42:39|0.128147
02:42:40|0.128147
02:42:42|0.128147
02:42:42|0.128253
02:42:43|0.128253
02:42:44|0.128253
02:42:45|0.128267
02:42:46|0.128336
02:42:47|0.128336
02:42:49|0.128336
02:42:49|0.128336
02:42:50|0.128402
02:42:51|0.128301
02:42:53|0.128301
02:42:53|0.128301
02:42:54|0.128301
02:42:55|0.128301
02:42:56|0.128301
02:42:58|0.128228
02:42:59|0.128269
02:42:59|0.128274
02:43:01|0.128279
02:43:01|0.128186
02:43:02|0.128186
02:43:03|0.128261
02:43:05|0.128261
02:43:05|0.128261
02:43:08|0.128255
02:43:09|0.128279
02:43:10|0.128279
02:43:11|0.128279
02:43:12|0.128279
02:43:13|0.128279
02:43:14|0.128279
02:43:15|0.128279
02:43:16|0.128279
02:43:17|0.128279
02:43:18|0.128279
02:43:19|0.128279
02:43:19|0.128279
02:43:21|0.12828
02:43:22|0.12828
02:43:23|0.12828
02:43:24|0.12828
02:43:25|0.12828
02:43:26|0.12828
02:43:27|0.12828
02:43:28|0.12828
02:43:28|0.12828
02:43:30|0.12828
02:43:31|0.12828
02:43:32|0.128132
02:43:33|0.128132
02:43:34|0.128
02:43:35|0.128
02:43:36|0.128
02:43:37|0.12804
02:43:38|0.127934
02:43:39|0.127881
02:43:40|0.12798
02:43:41|0.127851
02:43:42|0.12798
02:43:43|0.12798
02:43:44|0.128032
02:43:45|0.128032
02:43:46|0.127984
02:43:47|0.128028
02:43:48|0.127827
02:43:49|0.127827
02:43:50|0.127938
02:43:50|0.127773
02:43:52|0.127892
02:43:53|0.127791
02:43:54|0.127917
02:43:55|0.127917
02:43:55|0.127917
02:43:57|0.127917
02:43:58|0.127884
02:43:59|0.127884
02:43:59|0.127642
02:44:01|0.127643
02:44:02|0.127625
02:44:03|0.127625
02:44:04|0.127626
02:44:05|0.127626
02:44:06|0.127626
02:44:06|0.127626
02:44:08|0.127652
02:44:09|0.127625
02:44:10|0.127699
02:44:11|0.127625
02:44:12|0.127625
02:44:13|0.127651
02:44:14|0.127785
02:44:15|0.127785
02:44:16|0.127796
02:44:17|0.127756
02:44:18|0.127756
02:44:19|0.127756
02:44:20|0.127756
02:44:21|0.127756
02:44:22|0.127756
02:44:24|0.127677
02:44:24|0.127677
02:44:25|0.127677
02:44:26|0.127677
02:44:27|0.128
02:44:28|0.128
02:44:29|0.127933
02:44:30|0.127933
02:44:31|0.127859
02:44:32|0.127859
02:44:33|0.127859
02:44:34|0.128
02:44:35|0.128006
02:44:36|0.12809
02:44:37|0.128157
02:44:38|0.128157
02:44:39|0.128157
02:44:40|0.128157
02:44:41|0.128143
02:44:42|0.128143
02:44:43|0.128372
02:44:44|0.128254
02:44:45|0.128294
02:44:46|0.128294
02:44:47|0.128399
02:44:48|0.128385
02:44:49|0.128336
02:44:50|0.128336
02:44:51|0.128336
02:44:52|0.128284
02:44:53|0.128284
02:44:54|0.128284
02:44:55|0.128284
02:44:56|0.128284
02:44:57|0.127966
02:44:58|0.127966
02:44:59|0.127966
02:45:00|0.127966
02:45:01|0.127958
02:45:02|0.127873
02:45:03|0.127913
02:45:04|0.128087
02:45:05|0.128219
02:45:06|0.128219
02:45:07|0.128324
02:45:09|0.128333
02:45:10|0.128347
02:45:10|0.128347
02:45:12|0.128347
02:45:13|0.128405
02:45:14|0.128405
02:45:14|0.128228
02:45:16|0.128228
02:45:16|0.128228
02:45:17|0.128228
02:45:19|0.128228
02:45:20|0.128228
02:45:20|0.128228
02:45:22|0.128228
02:45:23|0.128228
02:45:23|0.128228
02:45:25|0.128228
02:45:26|0.128228
02:45:27|0.128228
02:45:28|0.128228
02:45:29|0.128228
02:45:30|0.128353
02:45:31|0.128241
02:45:32|0.128241
02:45:33|0.128241
02:45:33|0.128172
02:45:35|0.128172
02:45:36|0.128172
02:45:37|0.128172
02:45:38|0.128172
02:45:39|0.128172
02:45:40|0.128172
02:45:41|0.128172
02:45:42|0.128132
02:45:43|0.128132
02:45:43|0.128036
02:45:45|0.128036
02:45:46|0.128036
02:45:47|0.128036
02:45:48|0.128013
02:45:48|0.128013
02:45:50|0.128013
02:45:51|0.128013
02:45:52|0.12816
02:45:52|0.12816
02:45:54|0.12816
02:45:55|0.128171
02:45:55|0.128171
02:45:57|0.128171
02:45:58|0.128171
02:45:59|0.128171
02:46:00|0.128157
02:46:01|0.128157
02:46:02|0.128294
02:46:02|0.128294
02:46:04|0.128294
02:46:05|0.128294
02:46:05|0.128294
02:46:07|0.128294
02:46:08|0.128294
02:46:09|0.12822
02:46:10|0.12822
02:46:12|0.12822
02:46:13|0.12822
02:46:13|0.12822
02:46:14|0.12822
02:46:15|0.12818
02:46:16|0.128132
02:46:17|0.128106
02:46:18|0.128106
02:46:19|0.128106
02:46:20|0.12808
02:46:21|0.12808
02:46:22|0.12808
02:46:24|0.12808
02:46:24|0.128016
02:46:26|0.127988
02:46:27|0.127988
02:46:27|0.127988
02:46:29|0.127988
02:46:30|0.127988
02:46:31|0.127988
02:46:32|0.127988
02:46:33|0.12794
02:46:34|0.12794
02:46:35|0.12794
02:46:36|0.12794
02:46:37|0.12794
02:46:38|0.127892
02:46:39|0.127892
02:46:40|0.127892
02:46:41|0.12777
02:46:42|0.127771
02:46:43|0.127771
02:46:44|0.127771
02:46:45|0.127771
02:46:46|0.127771
02:46:47|0.127771
02:46:48|0.127612
02:46:49|0.127864
02:46:50|0.127864
02:46:51|0.127864
02:46:52|0.127719
02:46:53|0.127719
02:46:54|0.127719
02:46:55|0.127719
02:46:56|0.127508
02:46:57|0.127508
02:46:58|0.1275
02:46:59|0.1275
02:47:00|0.127474
02:47:01|0.127489
02:47:02|0.127489
02:47:03|0.127489
02:47:05|0.127489
02:47:05|0.127489
02:47:06|0.127489
02:47:07|0.1275
02:47:09|0.127415
02:47:10|0.127526
02:47:11|0.127554
02:47:12|0.127563
02:47:14|0.127419
02:47:15|0.127419
02:47:16|0.127419
02:47:17|0.127578
02:47:18|0.127578
02:47:19|0.127578
02:47:20|0.127578
02:47:21|0.127578
02:47:22|0.127578
02:47:23|0.12746
02:47:24|0.12746
02:47:25|0.12746
02:47:26|0.12746
02:47:27|0.12746
02:47:28|0.126948
02:47:29|0.126803
02:47:30|0.126928
02:47:31|0.126826
02:47:32|0.126824
02:47:33|0.126958
02:47:34|0.126945
02:47:35|0.126978
02:47:35|0.126978
02:47:37|0.127023
02:47:38|0.127023
02:47:39|0.126865
02:47:39|0.126865
02:47:41|0.126865
02:47:42|0.126865
02:47:43|0.127005
02:47:44|0.127005
02:47:45|0.127005
02:47:45|0.127005
02:47:46|0.126836
02:47:47|0.126836
02:47:49|0.126836
02:47:50|0.126836
02:47:51|0.126876
02:47:51|0.127024
02:47:53|0.127024
02:47:54|0.127074
02:47:55|0.127004
02:47:56|0.127004
02:47:57|0.127004
02:47:58|0.127004
02:47:59|0.127004
02:48:00|0.127004
02:48:01|0.126938
02:48:02|0.126902
02:48:03|0.126758
02:48:04|0.126758
02:48:05|0.126758
02:48:06|0.126752
02:48:07|0.126692
02:48:08|0.126692
02:48:09|0.126692
02:48:10|0.126692
02:48:11|0.126692
02:48:13|0.126692
02:48:14|0.126692
02:48:15|0.126692
02:48:16|0.126692
02:48:17|0.126602
02:48:19|0.126774
02:48:19|0.126774
02:48:20|0.126774
02:48:21|0.126816
02:48:22|0.126816
02:48:23|0.126816
02:48:24|0.126642
02:48:25|0.126628
02:48:26|0.126628
02:48:27|0.126821
02:48:28|0.126821
02:48:29|0.126821
02:48:30|0.126821
02:48:31|0.126834
02:48:32|0.126834
02:48:33|0.126868
02:48:34|0.126845
02:48:35|0.126845
02:48:36|0.126799
02:48:37|0.126799
02:48:38|0.126799
02:48:39|0.126799
02:48:40|0.126799
02:48:41|0.126799
02:48:42|0.126799
02:48:43|0.126937
02:48:44|0.126891
02:48:45|0.126891
02:48:46|0.126891
02:48:47|0.126891
02:48:48|0.126915
02:48:50|0.127038
02:48:50|0.127038
02:48:52|0.127038
02:48:52|0.127038
02:48:54|0.127038
02:48:54|0.127038
02:48:56|0.127038
02:48:57|0.127038
02:48:57|0.127038
02:48:58|0.126873
02:48:59|0.126873
02:49:01|0.126873
02:49:01|0.126873
02:49:03|0.126813
02:49:03|0.126813
02:49:04|0.126813
02:49:05|0.126813
02:49:06|0.126813
02:49:08|0.126813
02:49:09|0.126813
02:49:09|0.126813
02:49:10|0.126813
02:49:12|0.126398
02:49:13|0.126547
02:49:15|0.126547
02:49:16|0.126547
02:49:16|0.126547
02:49:18|0.126697
02:49:19|0.126697
02:49:20|0.126697
02:49:21|0.126697
02:49:22|0.126697
02:49:23|0.126697
02:49:24|0.126697
02:49:25|0.126697
02:49:26|0.126697
02:49:27|0.126634
02:49:28|0.126634
02:49:29|0.126634
02:49:30|0.12687
02:49:31|0.12687
02:49:32|0.12687
02:49:33|0.12687
02:49:34|0.12687
02:49:36|0.12687
02:49:37|0.126712
02:49:38|0.126712
02:49:39|0.126664
02:49:40|0.12656
02:49:41|0.126559
02:49:42|0.126559
02:49:43|0.126559
02:49:44|0.126634
02:49:45|0.126634
02:49:45|0.126634
02:49:47|0.126634
02:49:48|0.126559
02:49:49|0.126559
02:49:50|0.126559
02:49:51|0.126572
02:49:52|0.126572
02:49:52|0.126572
02:49:54|0.126601
02:49:55|0.126601
02:49:56|0.126601
02:49:57|0.126589
02:49:58|0.126559
02:49:58|0.126559
02:50:00|0.126559
02:50:01|0.126559
02:50:02|0.126411
02:50:02|0.126411
02:50:04|0.126517
02:50:05|0.126517
02:50:05|0.126517
02:50:07|0.12668
02:50:08|0.12668
02:50:09|0.12668
02:50:10|0.12668
02:50:11|0.12663
02:50:12|0.12663
02:50:13|0.127109
02:50:14|0.127109
02:50:15|0.127109
02:50:16|0.127072
02:50:18|0.127087
02:50:18|0.127087
02:50:19|0.127076
02:50:20|0.127099
02:50:21|0.127268
02:50:22|0.127268
02:50:23|0.127086
02:50:24|0.127086
02:50:25|0.127086
02:50:26|0.127066
02:50:27|0.127066
02:50:28|0.127066
02:50:29|0.127066
02:50:30|0.127066
02:50:31|0.127066
02:50:32|0.127066
02:50:33|0.127086
02:50:35|0.127076
02:50:35|0.12721
02:50:36|0.127089
02:50:37|0.127089
02:50:38|0.127089
02:50:39|0.127141
02:50:40|0.127076
02:50:41|0.127076
02:50:42|0.127076
02:50:43|0.127076
02:50:44|0.127076
02:50:45|0.127132
02:50:46|0.127063
02:50:47|0.127119
02:50:48|0.127119
02:50:49|0.127089
02:50:50|0.127083
02:50:51|0.127083
02:50:52|0.127083
02:50:53|0.127083
02:50:54|0.127046
02:50:55|0.127028
02:50:56|0.127028
02:50:57|0.127028
02:50:58|0.127028
02:51:00|0.127028
02:51:00|0.127028
02:51:01|0.127028
02:51:02|0.127028
02:51:03|0.127074
02:51:04|0.127074
02:51:06|0.127074
02:51:07|0.127074
02:51:07|0.12699
02:51:09|0.126987
02:51:09|0.126901
02:51:10|0.126901
02:51:11|0.126901
02:51:12|0.126901
02:51:13|0.126901
02:51:15|0.12687
02:51:16|0.126717
02:51:18|0.126623
02:51:19|0.126623
02:51:19|0.126623
02:51:21|0.126623
02:51:22|0.126631
02:51:23|0.126631
02:51:24|0.126631
02:51:25|0.126631
02:51:26|0.126631
02:51:27|0.126631
02:51:28|0.126623
02:51:29|0.126623
02:51:30|0.126623
02:51:31|0.126623
02:51:32|0.126437
02:51:33|0.126437
02:51:34|0.126437
02:51:35|0.126453
02:51:36|0.126453
02:51:37|0.126624
02:51:39|0.126624
02:51:39|0.126624
02:51:40|0.126624
02:51:41|0.126624
02:51:42|0.126624
02:51:43|0.126624
02:51:44|0.126624
02:51:45|0.126624
02:51:46|0.126624
02:51:47|0.126541
02:51:48|0.126541
02:51:49|0.126541
02:51:50|0.126541
02:51:51|0.126541
02:51:52|0.126541
02:51:53|0.126541
02:51:54|0.126541
02:51:55|0.126693
02:51:56|0.126693
02:51:57|0.126693
02:51:58|0.126693
02:52:00|0.126693
02:52:01|0.126693
02:52:02|0.126693
02:52:02|0.126693
02:52:03|0.126693
02:52:05|0.126693
02:52:06|0.126693
02:52:06|0.126693
02:52:07|0.126693
02:52:09|0.126693
02:52:09|0.126693
02:52:10|0.126693
02:52:11|0.126693
02:52:12|0.126693
02:52:13|0.126693
02:52:15|0.126657
02:52:16|0.126657
02:52:17|0.126703
02:52:18|0.126703
02:52:19|0.126703
02:52:20|0.126703
02:52:21|0.126703
02:52:23|0.126703
02:52:24|0.126703
02:52:25|0.126703
02:52:26|0.126703
02:52:26|0.126699
02:52:27|0.126699
02:52:29|0.126626
02:52:30|0.126626
02:52:31|0.126626
02:52:31|0.126626
02:52:33|0.126626
02:52:33|0.126626
02:52:34|0.126296
02:52:36|0.12625
02:52:36|0.126219
02:52:38|0.126286
02:52:39|0.126286
02:52:39|0.126305
02:52:41|0.1262
02:52:41|0.1262
02:52:42|0.126386
02:52:44|0.126386
02:52:45|0.126386
02:52:46|0.126386
02:52:47|0.12645
02:52:48|0.126435
02:52:48|0.126435
02:52:49|0.126364
02:52:51|0.126364
02:52:51|0.126355
02:52:52|0.126354
02:52:53|0.126354
02:52:54|0.126354
02:52:55|0.126203
02:52:57|0.126203
02:52:57|0.126203
02:52:59|0.126203
02:52:59|0.12614
02:53:00|0.12614
02:53:02|0.12614
02:53:02|0.126206
02:53:04|0.126206
02:53:05|0.126142
02:53:05|0.126293
02:53:06|0.126293
02:53:08|0.126391
02:53:09|0.126211
02:53:10|0.126211
02:53:10|0.126211
02:53:12|0.126211
02:53:13|0.126197
02:53:14|0.126198
02:53:15|0.126196
02:53:16|0.126196
02:53:18|0.126196
02:53:18|0.126316
02:53:19|0.126207
02:53:20|0.126208
02:53:21|0.126208
02:53:22|0.126208
02:53:24|0.126208
02:53:24|0.126208
02:53:25|0.126208
02:53:26|0.126208
02:53:27|0.126208
02:53:29|0.126208
02:53:29|0.126208
02:53:30|0.126296
02:53:31|0.126296
02:53:32|0.126296
02:53:33|0.126296
02:53:34|0.126301
02:53:35|0.126301
02:53:36|0.126301
02:53:37|0.126301
02:53:39|0.126301
02:53:39|0.126301
02:53:40|0.126349
02:53:41|0.126386
02:53:42|0.126386
02:53:44|0.126386
02:53:45|0.126386
02:53:45|0.126301
02:53:46|0.126301
02:53:47|0.126301
02:53:48|0.126301
02:53:50|0.126301
02:53:50|0.126301
02:53:52|0.126177
02:53:52|0.126177
02:53:53|0.126177
02:53:54|0.126177
02:53:56|0.126177
02:53:57|0.126174
02:53:57|0.126174
02:53:58|0.126174
02:54:00|0.126293
02:54:00|0.126293
02:54:01|0.126293
02:54:02|0.126293
02:54:03|0.126293
02:54:04|0.126276
02:54:05|0.126237
02:54:07|0.126237
02:54:07|0.126237
02:54:09|0.126237
02:54:09|0.126237
02:54:11|0.12625
02:54:12|0.12625
02:54:12|0.12625
02:54:13|0.12625
02:54:14|0.126244
02:54:16|0.126249
02:54:17|0.126249
02:54:18|0.126243
02:54:19|0.126243
02:54:20|0.126243
02:54:21|0.126243
02:54:23|0.126297
02:54:23|0.126386
02:54:24|0.126344
02:54:25|0.126343
02:54:26|0.126327
02:54:27|0.126552
02:54:28|0.126557
02:54:29|0.126435
02:54:30|0.126382
02:54:31|0.126217
02:54:32|0.126217
02:54:33|0.126217
02:54:34|0.126217
02:54:35|0.126217
02:54:36|0.126217
02:54:37|0.126217
02:54:38|0.126454
02:54:40|0.126397
02:54:40|0.126403
02:54:41|0.126413
02:54:42|0.126355
02:54:43|0.126355
02:54:44|0.126355
02:54:45|0.126355
02:54:46|0.126355
02:54:47|0.126354
02:54:48|0.126354
02:54:49|0.126354
02:54:51|0.126354
02:54:51|0.126354
02:54:52|0.126354
02:54:53|0.126236
02:54:54|0.126246
02:54:56|0.126246
02:54:56|0.126246
02:54:57|0.126246
02:54:58|0.126246
02:54:59|0.126246
02:55:00|0.126246
02:55:01|0.126246
02:55:02|0.126246
02:55:03|0.126246
02:55:04|0.126376
02:55:06|0.126376
02:55:06|0.126376
02:55:08|0.126376
02:55:08|0.126376
02:55:09|0.126376
02:55:11|0.126376
02:55:25|0.126376
02:55:26|0.126246
02:55:27|0.126245
02:55:28|0.126245
02:55:29|0.126245
02:55:30|0.126245
02:55:31|0.126245
02:55:32|0.126245
02:55:33|0.126285
02:55:34|0.126285
02:55:36|0.126381
02:55:36|0.126381
02:55:37|0.126324
02:55:38|0.126324
02:55:39|0.126444
02:55:40|0.126444
02:55:42|0.126444
02:55:42|0.126444
02:55:43|0.126444
02:55:44|0.126444
02:55:45|0.126444
02:55:46|0.126444
02:55:47|0.126444
02:55:48|0.126444
02:55:49|0.126444
02:55:50|0.126444
02:55:51|0.126256
02:55:53|0.126256
02:55:53|0.126256
02:55:54|0.126256
02:55:55|0.126256
02:55:56|0.126256
02:55:57|0.126256
02:55:58|0.126256
02:55:59|0.126256
02:56:00|0.126256
02:56:01|0.126256
02:56:03|0.126256
02:56:03|0.126256
02:56:05|0.126256
02:56:05|0.126256
02:56:06|0.126256
02:56:07|0.126475
02:56:09|0.126475
02:56:09|0.126475
02:56:10|0.126475
02:56:11|0.126523
02:56:12|0.126608
02:56:14|0.126588
02:56:15|0.126588
02:56:15|0.126588
02:56:17|0.126588
02:56:18|0.126588
02:56:19|0.126588
02:56:20|0.126394
02:56:21|0.126394
02:56:22|0.126545
02:56:23|0.126545
02:56:24|0.126545
02:56:25|0.126545
02:56:26|0.126447
02:56:27|0.126447
02:56:28|0.126447
02:56:29|0.126447
02:56:30|0.126447
02:56:31|0.126555
02:56:32|0.126555
02:56:33|0.126555
02:56:34|0.126555
02:56:35|0.126555
02:56:36|0.126555
02:56:37|0.126574
02:56:38|0.126574
02:56:39|0.126574
02:56:41|0.126574
02:56:41|0.126574
02:56:42|0.126411
02:56:43|0.126411
02:56:44|0.126411
02:56:45|0.126411
02:56:46|0.126411
02:56:47|0.126411
02:56:48|0.126411
02:56:49|0.126411
02:56:50|0.1264
02:56:51|0.1264
02:56:52|0.1264
02:56:53|0.1264
02:56:54|0.1264
02:56:55|0.1264
02:56:56|0.1264
02:56:57|0.1264
02:56:58|0.1264
02:56:59|0.126174
02:57:00|0.126066
02:57:01|0.126066
02:57:02|0.126066
02:57:03|0.126248
02:57:04|0.126248
02:57:05|0.126248
02:57:06|0.126296
02:57:07|0.126296
02:57:08|0.126296
02:57:09|0.126296
02:57:10|0.126296
02:57:11|0.126296
02:57:12|0.126296
02:57:13|0.126296
02:57:14|0.126296
02:57:15|0.126296
02:57:16|0.126296
02:57:17|0.126296
02:57:18|0.126296
02:57:19|0.126296
02:57:21|0.126296
02:57:21|0.126296
02:57:23|0.126296
02:57:25|0.126296
02:57:26|0.126296
02:57:27|0.126296
02:57:28|0.126296
02:57:29|0.126296
02:57:30|0.126296
02:57:31|0.126296
02:57:32|0.126296
02:57:33|0.126296
02:57:34|0.126296
02:57:35|0.126353
02:57:36|0.126368
02:57:36|0.126368
02:57:38|0.126368
02:57:39|0.126368
02:57:40|0.126368
02:57:41|0.126368
02:57:42|0.126368
02:57:43|0.126368
02:57:44|0.126368
02:57:45|0.126368
02:57:46|0.126368
02:57:47|0.126368
02:57:48|0.126368
02:57:49|0.126368
02:57:50|0.126368
02:57:51|0.126368
02:57:52|0.126368
02:57:53|0.126368
02:57:54|0.126368
02:57:55|0.126368
02:57:56|0.126458
02:57:57|0.126404
02:57:58|0.126404
02:57:59|0.126404
02:58:00|0.126404
02:58:01|0.126333
02:58:02|0.126333
02:58:03|0.126588
02:58:04|0.126588
02:58:05|0.126588
02:58:06|0.126588
02:58:07|0.126588
02:58:08|0.126588
02:58:09|0.126588
02:58:10|0.126588
02:58:11|0.126588
02:58:12|0.126588
02:58:13|0.126588
02:58:14|0.126588
02:58:15|0.126588
02:58:16|0.126588
02:58:17|0.126588
02:58:18|0.126588
02:58:19|0.126588
02:58:20|0.126588
02:58:21|0.126588
02:58:23|0.126588
02:58:24|0.126588
02:58:25|0.126437
02:58:26|0.126437
02:58:27|0.126437
02:58:28|0.126437
02:58:29|0.126437
02:58:30|0.126437
02:58:31|0.126437
02:58:32|0.126437
02:58:33|0.126437
02:58:34|0.126437
02:58:35|0.126437
02:58:36|0.126373
02:58:37|0.126373
02:58:39|0.126373
02:58:39|0.126373
02:58:40|0.126373
02:58:41|0.126281
02:58:42|0.126281
02:58:43|0.126281
02:58:44|0.126281
02:58:45|0.126281
02:58:46|0.126281
02:58:47|0.126048
02:58:48|0.126048
02:58:49|0.126048
02:58:50|0.126048
02:58:51|0.126067
02:58:52|0.126
02:58:53|0.126098
02:58:54|0.126012
02:58:55|0.126124
02:58:56|0.126124
02:58:57|0.126113
02:58:58|0.126113
02:58:59|0.125972
02:59:00|0.125973
02:59:02|0.125856
02:59:02|0.125856
02:59:03|0.125856
02:59:04|0.125923
02:59:06|0.125923
02:59:06|0.126141
02:59:07|0.126141
02:59:08|0.126141
02:59:09|0.1261
02:59:10|0.1261
02:59:12|0.1261
02:59:12|0.1261
02:59:13|0.126005
02:59:14|0.126005
02:59:16|0.126005
02:59:17|0.125996
02:59:18|0.125996
02:59:19|0.125999
02:59:19|0.125999
02:59:21|0.125999
02:59:22|0.125999
02:59:23|0.125958
02:59:25|0.125958
02:59:25|0.125958
02:59:26|0.125958
02:59:27|0.125958
02:59:28|0.125958
02:59:29|0.125958
02:59:31|0.125921
02:59:32|0.125921
02:59:33|0.125921
02:59:34|0.125921
02:59:34|0.126112
02:59:35|0.126112
02:59:36|0.126112
02:59:38|0.126112
02:59:39|0.126112
02:59:39|0.126112
02:59:40|0.126112
02:59:42|0.126037
02:59:43|0.126037
02:59:44|0.126037
02:59:45|0.126037
02:59:46|0.126272
02:59:47|0.126272
02:59:47|0.126272
02:59:49|0.126272
02:59:50|0.126272
02:59:50|0.126272
02:59:52|0.126272
02:59:52|0.126272
02:59:53|0.126272
02:59:55|0.126272
02:59:55|0.126272
02:59:57|0.126272
02:59:58|0.126187
02:59:58|0.126187
02:59:59|0.126187
03:00:01|0.1262
03:00:01|0.126242
03:00:03|0.126242
03:00:03|0.126242
03:00:04|0.126242
03:00:05|0.126242
03:00:06|0.126359
03:00:08|0.126359
03:00:09|0.126359
03:00:09|0.126359
03:00:11|0.126359
03:00:12|0.126359
03:00:13|0.126359
03:00:13|0.126331
03:00:14|0.126331
03:00:15|0.126331
03:00:16|0.126331
03:00:17|0.126331
03:00:18|0.126331
03:00:19|0.126331
03:00:20|0.126331
03:00:22|0.126359
03:00:22|0.126359
03:00:24|0.126325
03:00:25|0.126325
03:00:26|0.126325
03:00:28|0.126325
03:00:29|0.126325
03:00:29|0.126325
03:00:31|0.126325
03:00:32|0.126325
03:00:33|0.126325
03:00:34|0.126325
03:00:35|0.126095
03:00:36|0.125837
03:00:37|0.125837
03:00:38|0.125837
03:00:56|0.125837
03:00:56|0.126103
03:00:57|0.126103
03:00:58|0.126103
03:00:59|0.126103
03:01:00|0.126103
03:01:01|0.126103
03:01:02|0.126127
03:01:03|0.126127
03:01:04|0.126127
03:01:05|0.126127
03:01:06|0.126127
03:01:07|0.126127
03:01:08|0.126127
03:01:09|0.126127
03:01:10|0.126127
03:01:11|0.126127
03:01:12|0.126127
03:01:13|0.126127
03:01:14|0.126127
03:01:15|0.126127
03:01:16|0.126127
03:01:17|0.126127
03:01:18|0.126127
03:01:19|0.126127
03:01:20|0.126127
03:01:21|0.126127
03:01:22|0.126127
03:01:23|0.126127
03:01:25|0.126127
03:01:25|0.126127
03:01:26|0.126127
03:01:28|0.126127
03:01:29|0.126127
03:01:30|0.126127
03:01:32|0.126127
03:01:32|0.126127
03:01:34|0.126127
03:01:34|0.126127
03:01:35|0.126127
03:01:36|0.126127
03:01:37|0.126127
03:01:38|0.126353
03:01:39|0.126353
03:01:40|0.126407
03:01:41|0.126417
03:01:42|0.126417
03:01:44|0.126417
03:01:44|0.126104
03:01:45|0.126104
03:01:46|0.126104
03:01:47|0.126104
03:01:49|0.126104
03:01:49|0.126104
03:01:50|0.126104
03:01:51|0.126104
03:01:52|0.126104
03:01:53|0.126104
03:01:54|0.126104
03:01:55|0.126104
03:01:56|0.126104
03:01:57|0.126104
03:01:58|0.126104
03:01:59|0.126104
03:02:00|0.126104
03:02:01|0.126346
03:02:02|0.126346
03:02:03|0.126346
03:02:04|0.126346
03:02:06|0.126346
03:02:07|0.126346
03:02:08|0.126346
03:02:08|0.126346
03:02:09|0.126346
03:02:11|0.126346
03:02:11|0.126346
03:02:12|0.126346
03:02:14|0.126346
03:02:15|0.126346
03:02:16|0.126346
03:02:16|0.126346
03:02:17|0.126346
03:02:18|0.126346
03:02:19|0.126346
03:02:20|0.126175
03:02:21|0.126175
03:02:22|0.126175
03:02:23|0.126175
03:02:24|0.126175
03:02:26|0.126175
03:02:27|0.126175
03:02:28|0.126175
03:02:29|0.126175
03:02:30|0.126175
03:02:31|0.126175
03:02:33|0.126175
03:02:33|0.126175
03:02:34|0.126175
03:02:36|0.126175
03:02:37|0.126175
03:02:38|0.126175
03:02:39|0.126175
03:02:39|0.126175
03:02:41|0.126175
03:02:42|0.126175
03:02:43|0.126175
03:02:43|0.126175
03:02:44|0.126175
03:02:46|0.126175
03:02:47|0.126175
03:02:48|0.126175
03:02:49|0.126175
03:02:50|0.126175
03:02:51|0.126175
03:02:52|0.126175
03:02:53|0.12624
03:02:54|0.12624
03:02:55|0.12624
03:02:56|0.12624
03:02:57|0.12624
03:02:58|0.12624
03:02:59|0.12624
03:03:00|0.12624
03:03:01|0.12624
03:03:02|0.12624
03:03:03|0.125984
03:03:04|0.125984
03:03:05|0.125984
03:03:06|0.125984
03:03:07|0.125984
03:03:08|0.125984
03:03:09|0.125984
03:03:10|0.125984
03:03:11|0.125984
03:03:12|0.125984
03:03:13|0.125984
03:03:14|0.125984
03:03:15|0.125984
03:03:16|0.125984
03:03:17|0.125984
03:03:18|0.125984
03:03:19|0.125984
03:03:20|0.125984
03:03:21|0.125984
03:03:22|0.125984
03:03:23|0.125984
03:03:24|0.1262
03:03:25|0.1262
03:03:26|0.1262
03:03:28|0.1262
03:03:28|0.1262
03:03:29|0.126066
03:03:31|0.125973
03:03:31|0.125973
03:03:32|0.125973
03:03:34|0.125973
03:03:35|0.125973
03:03:35|0.125973
03:03:36|0.125973
03:03:37|0.125973
03:03:38|0.125973
03:03:39|0.125973
03:03:40|0.125973
03:03:42|0.125973
03:03:43|0.125973
03:03:43|0.125973
03:03:44|0.125973
03:03:45|0.125973
03:03:47|0.125973
03:03:48|0.125973
03:03:49|0.125973
03:03:50|0.125973
03:03:51|0.126002
03:03:51|0.126002
03:03:52|0.126002
03:03:53|0.126002
03:03:55|0.126002
03:03:55|0.126002
03:03:57|0.126002
03:03:58|0.126002
03:03:59|0.126002
03:04:00|0.126002
03:04:01|0.125965
03:04:02|0.125965
03:04:03|0.126006
03:04:04|0.126006
03:04:05|0.126007
03:04:06|0.126029
03:04:07|0.126029
03:04:08|0.126029
03:04:09|0.126029
03:04:10|0.126029
03:04:11|0.126029
03:04:12|0.126029
03:04:13|0.126052
03:04:14|0.126052
03:04:15|0.126052
03:04:16|0.126052
03:04:17|0.126052
03:04:18|0.126052
03:04:19|0.126052
03:04:20|0.126052
03:04:21|0.126052
03:04:22|0.126052
03:04:23|0.126052
03:04:24|0.126052
03:04:25|0.126052
03:04:26|0.126052
03:04:27|0.125975
03:04:28|0.125975
03:04:30|0.125975
03:04:31|0.125975
03:04:32|0.125975
03:04:33|0.125975
03:04:34|0.126026
03:04:35|0.126026
03:04:36|0.126026
03:04:37|0.126026
03:04:38|0.126026
03:04:39|0.126026
03:04:40|0.126026
03:04:40|0.126026
03:04:42|0.126026
03:04:43|0.126026
03:04:44|0.126026
03:04:45|0.126026
03:04:46|0.126026
03:04:47|0.12589
03:04:48|0.12589
03:04:49|0.12589
03:04:50|0.12589
03:04:51|0.125959
03:04:52|0.125959
03:04:53|0.125786
03:04:54|0.125786
03:04:55|0.125786
03:04:56|0.125856
03:04:57|0.125856
03:04:58|0.125856
03:04:59|0.125638
03:05:00|0.125638
03:05:01|0.125767
03:05:02|0.125767
03:05:03|0.125769
03:05:04|0.125769
03:05:05|0.125769
03:05:06|0.125665
03:05:07|0.125665
03:05:08|0.125502
03:05:09|0.12565
03:05:10|0.12565
03:05:11|0.12565
03:05:12|0.12565
03:05:13|0.12565
03:05:14|0.125649
03:05:15|0.125649
03:05:16|0.125649
03:05:17|0.125635
03:05:18|0.125635
03:05:19|0.125635
03:05:20|0.125635
03:05:21|0.125635
03:05:22|0.125606
03:05:23|0.125606
03:05:24|0.125606
03:05:25|0.125606
03:05:26|0.125606
03:05:27|0.125606
03:05:28|0.125606
03:05:30|0.125606
03:05:30|0.125786
03:05:31|0.125786
03:05:33|0.125786
03:05:34|0.125786
03:05:35|0.125786
03:05:36|0.12581
03:05:36|0.12581
03:05:38|0.12581
03:05:39|0.125732
03:05:40|0.125732
03:05:41|0.125732
03:05:42|0.125732
03:05:43|0.125732
03:05:44|0.125732
03:05:45|0.125732
03:05:46|0.125732
03:05:47|0.125732
03:05:48|0.125732
03:05:49|0.125732
03:05:50|0.125732
03:05:51|0.125732
03:05:52|0.125732
03:05:53|0.125732
03:05:54|0.125732
03:05:55|0.125732
03:05:56|0.125732
03:05:57|0.125732
03:05:58|0.125732
03:05:59|0.125732
03:06:00|0.125575
03:06:01|0.125575
03:06:02|0.125575
03:06:03|0.12548
03:06:04|0.125647
03:06:05|0.125498
03:06:06|0.125595
03:06:07|0.12564
03:06:08|0.125592
03:06:09|0.125658
03:06:35|0.125647
03:06:35|0.125522
03:06:37|0.125558
03:06:38|0.125558
03:06:39|0.125558
03:06:39|0.125558
03:06:41|0.125558
03:06:41|0.125522
03:06:42|0.125523
03:06:44|0.125525
03:06:44|0.125683
03:06:45|0.1256
03:06:47|0.125587
03:06:47|0.125617
03:06:48|0.125616
03:06:49|0.125617
03:06:51|0.12554
03:06:52|0.125541
03:06:53|0.125546
03:06:54|0.125546
03:06:55|0.125546
03:06:56|0.125546
03:06:57|0.125521
03:06:58|0.125424
03:06:59|0.125617
03:07:00|0.125542
03:07:01|0.125542
03:07:02|0.125546
03:07:03|0.125546
03:07:04|0.125546
03:07:05|0.125558
03:07:06|0.125558
03:07:07|0.125511
03:07:08|0.125558
03:07:09|0.125439
03:07:10|0.125458
03:07:11|0.125458
03:07:12|0.125558
03:07:13|0.125463
03:07:14|0.125463
03:07:15|0.125429
03:07:16|0.125558
03:07:17|0.125356
03:07:18|0.125358
03:07:19|0.125259
03:07:20|0.125351
03:07:21|0.125351
03:07:22|0.125351
03:07:23|0.125351
03:07:24|0.125351
03:07:25|0.125255
03:07:26|0.125404
03:07:27|0.125404
03:07:28|0.125404
03:07:29|0.125404
03:07:30|0.125404
03:07:31|0.125404
03:07:32|0.125661
03:07:33|0.125668
03:07:34|0.125492
03:07:35|0.125492
03:07:36|0.125492
03:07:37|0.12546
03:07:39|0.12546
03:07:39|0.125419
03:07:40|0.125457
03:07:41|0.125429
03:07:42|0.125429
03:07:43|0.125429
03:07:45|0.125432
03:07:45|0.125431
03:07:46|0.12543
03:07:47|0.125431
03:07:48|0.125431
03:07:49|0.125431
03:07:50|0.125465
03:07:51|0.125481
03:07:52|0.125481
03:07:53|0.125466
03:07:54|0.125606
03:07:56|0.125606
03:07:56|0.125606
03:07:57|0.125461
03:07:59|0.125461
03:07:59|0.125606
03:08:00|0.125606
03:08:01|0.125606
03:08:03|0.125606
03:08:03|0.1255
03:08:04|0.1255
03:08:06|0.12573
03:08:07|0.125561
03:08:07|0.125506
03:08:08|0.125522
03:08:09|0.125522
03:08:10|0.125486
03:08:12|0.125486
03:08:12|0.125486
03:08:13|0.125486
03:08:14|0.125486
03:08:16|0.125486
03:08:16|0.125476
03:08:18|0.125476
03:08:18|0.125476
03:08:19|0.125476
03:08:20|0.125476
03:08:21|0.125476
03:08:22|0.125334
03:08:24|0.125346
03:08:24|0.125346
03:08:25|0.125401
03:08:26|0.125401
03:08:28|0.125468
03:08:28|0.125468
03:08:29|0.125492
03:08:31|0.125494
03:08:32|0.125502
03:08:33|0.125502
03:08:34|0.125502
03:08:35|0.125502
03:08:36|0.125502
03:08:37|0.125502
03:08:38|0.125456
03:08:39|0.125456
03:08:40|0.125478
03:08:41|0.125478
03:08:42|0.125519
03:08:43|0.125519
03:08:44|0.125686
03:08:45|0.125686
03:08:46|0.125686
03:08:47|0.125686
03:08:48|0.12557
03:08:49|0.12557
03:08:50|0.12557
03:08:51|0.125614
03:08:52|0.125619
03:08:53|0.125619
03:08:54|0.125619
03:08:55|0.125619
03:08:56|0.125619
03:08:57|0.125619
03:08:58|0.125562
03:08:59|0.125652
03:09:00|0.125683
03:09:01|0.125683
03:09:02|0.125683
03:09:03|0.125683
03:09:04|0.125696
03:09:05|0.125725
03:09:06|0.125742
03:09:07|0.125742
03:09:08|0.125724
03:09:09|0.125707
03:09:10|0.125691
03:09:11|0.125575
03:09:12|0.125507
03:09:13|0.125396
03:09:14|0.12561
03:09:15|0.12561
03:09:16|0.125515
03:09:17|0.125515
03:09:18|0.125515
03:09:19|0.125515
03:09:20|0.12553
03:09:21|0.12553
03:09:22|0.12553
03:09:23|0.12553
03:09:24|0.12565
03:09:25|0.125575
03:09:26|0.125581
03:09:27|0.125579
03:09:28|0.125599
03:09:29|0.125544
03:09:30|0.125552
03:09:31|0.125552
03:09:32|0.125552
03:09:33|0.125552
03:09:35|0.125552
03:09:36|0.125552
03:09:37|0.125589
03:09:37|0.125589
03:09:38|0.125589
03:09:39|0.125589
03:09:41|0.125589
03:09:42|0.125544
03:09:42|0.125574
03:09:44|0.125574
03:09:45|0.125574
03:09:46|0.125574
03:09:47|0.125574
03:09:48|0.125574
03:09:49|0.125574
03:09:50|0.125556
03:09:51|0.125556
03:09:52|0.125556
03:09:53|0.125556
03:09:55|0.125556
03:09:55|0.125556
03:09:56|0.125556
03:09:57|0.125556
03:09:58|0.125556
03:09:59|0.125556
03:10:00|0.125556
03:10:01|0.125556
03:10:02|0.125556
03:10:03|0.125556
03:10:05|0.125556
03:10:05|0.125556
03:10:07|0.125751
03:10:07|0.125858
03:10:08|0.125895
03:10:09|0.125895
03:10:11|0.125895
03:10:12|0.125895
03:10:13|0.125895
03:10:13|0.125895
03:10:14|0.125895
03:10:15|0.125895
03:10:16|0.125895
03:10:17|0.125919
03:10:18|0.126007
03:10:19|0.125932
03:10:20|0.125932
03:10:22|0.125932
03:10:23|0.125932
03:10:23|0.125932
03:10:24|0.125842
03:10:26|0.125842
03:10:26|0.125842
03:10:27|0.125842
03:10:28|0.125842
03:10:29|0.125842
03:10:30|0.125842
03:10:32|0.125842
03:10:33|0.125842
03:10:34|0.125842
03:10:35|0.12573
03:10:36|0.12573
03:10:37|0.12573
03:10:38|0.12573
03:10:39|0.12573
03:10:40|0.12573
03:10:41|0.12573
03:10:42|0.12573
03:10:43|0.12573
03:10:44|0.125653
03:10:45|0.125653
03:10:46|0.125653
03:10:47|0.125653
03:10:48|0.125653
03:10:49|0.125653
03:10:50|0.125653
03:10:51|0.125653
03:10:52|0.125653
03:10:53|0.125711
03:10:54|0.125711
03:10:55|0.125711
03:10:56|0.125711
03:10:57|0.125711
03:10:58|0.125711
03:10:59|0.12573
03:11:00|0.12573
03:11:01|0.1257
03:11:02|0.125844
03:11:03|0.125766
03:11:04|0.125766
03:11:05|0.125766
03:11:06|0.125766
03:11:07|0.125766
03:11:08|0.125766
03:11:09|0.125766
03:11:10|0.125766
03:11:11|0.125766
03:11:12|0.125766
03:11:13|0.125766
03:11:14|0.125766
03:11:15|0.125766
03:11:17|0.125766
03:11:17|0.125766
03:11:18|0.125766
03:11:19|0.125766
03:11:20|0.125766
03:11:22|0.125766
03:11:22|0.125766
03:11:23|0.125766
03:11:24|0.125766
03:11:25|0.125766
03:11:27|0.125766
03:11:27|0.125766
03:11:28|0.1258
03:11:30|0.1258
03:11:31|0.1258
03:11:31|0.1258
03:11:33|0.1258
03:11:34|0.1258
03:11:36|0.1258
03:11:36|0.1258
03:11:37|0.12593
03:11:38|0.12593
03:11:39|0.12593
03:11:40|0.12593
03:11:41|0.12593
03:11:42|0.12593
03:11:43|0.125774
03:11:44|0.125774
03:11:45|0.125774
03:11:46|0.125774
03:11:48|0.125774
03:11:49|0.125774
03:11:50|0.125774
03:11:51|0.125774
03:11:51|0.125774
03:11:52|0.125774
03:11:54|0.125774
03:11:55|0.125774
03:11:56|0.125774
03:11:57|0.125774
03:11:57|0.125774
03:11:59|0.125774
03:12:00|0.125774
03:12:01|0.125774
03:12:02|0.125774
03:12:02|0.125774
03:12:04|0.125774
03:12:05|0.125774
03:12:06|0.125774
03:12:07|0.125774
03:12:08|0.125774
03:12:09|0.125774
03:12:10|0.125774
03:12:11|0.125774
03:12:12|0.125774
03:12:13|0.125774
03:12:14|0.125774
03:12:14|0.125774
03:12:16|0.125632
03:12:17|0.125632
03:12:18|0.125632
03:12:18|0.125632
03:12:20|0.125632
03:12:21|0.125632
03:12:22|0.125632
03:12:23|0.125632
03:12:24|0.125566
03:12:24|0.125566
03:12:26|0.125566
03:12:26|0.125566
03:12:28|0.125566
03:12:28|0.125806
03:12:30|0.125806
03:12:31|0.125806
03:12:32|0.125806
03:12:33|0.125806
03:12:34|0.125774
03:12:35|0.125774
03:12:37|0.125774
03:12:38|0.125774
03:12:39|0.125774
03:12:39|0.125774
03:12:41|0.125774
03:12:42|0.125774
03:12:43|0.125774
03:12:44|0.125774
03:12:45|0.125774
03:12:46|0.125774
03:12:47|0.125774
03:12:48|0.125774
03:12:49|0.125774
03:12:50|0.125774
03:12:51|0.125774
03:12:52|0.125774
03:12:53|0.125774
03:12:54|0.125774
03:12:55|0.125774
03:12:56|0.125885
03:12:57|0.125885
03:12:58|0.125885
03:12:59|0.125885
03:13:00|0.125885
03:13:01|0.125885
03:13:02|0.125885
03:13:03|0.125885
03:13:04|0.125888
03:13:05|0.125888
03:13:06|0.125888
03:13:07|0.125888
03:13:08|0.125888
03:13:09|0.125888
03:13:10|0.125888
03:13:11|0.125888
03:13:12|0.125888
03:13:13|0.125888
03:13:14|0.125888
03:13:16|0.125888
03:13:16|0.125888
03:13:17|0.125888
03:13:18|0.125888
03:13:19|0.125991
03:13:21|0.126198
03:13:21|0.126198
03:13:22|0.126139
03:13:23|0.126139
03:13:24|0.126139
03:13:25|0.126139
03:13:26|0.12642
03:13:27|0.12642
03:13:28|0.126312
03:13:29|0.126312
03:13:30|0.126312
03:13:31|0.126374
03:13:32|0.126374
03:13:33|0.126374
03:13:34|0.126374
03:13:36|0.126356
03:13:37|0.126356
03:13:38|0.12632
03:13:39|0.12622
03:13:40|0.12622
03:13:41|0.12622
03:13:42|0.12622
03:13:43|0.12622
03:13:44|0.12622
03:13:45|0.12622
03:13:46|0.12622
03:13:47|0.12622
03:13:48|0.12622
03:13:49|0.126286
03:13:50|0.126286
03:13:51|0.126286
03:13:52|0.126286
03:13:53|0.126286
03:13:54|0.126286
03:13:55|0.126286
03:13:56|0.12655
03:13:57|0.126486
03:13:58|0.126546
03:13:59|0.126546
03:14:00|0.126569
03:14:01|0.126502
03:14:02|0.126502
03:14:03|0.126502
03:14:04|0.126502
03:14:05|0.126502
03:14:06|0.126502
03:14:07|0.126502
03:14:08|0.126538
03:14:09|0.126696
03:14:10|0.126696
03:14:11|0.126635
03:14:12|0.126635
03:14:13|0.126635
03:14:14|0.126635
03:14:15|0.126622
03:14:16|0.126622
03:14:17|0.126622
03:14:18|0.126622
03:14:19|0.126622
03:14:20|0.126622
03:14:21|0.126622
03:14:22|0.126622
03:14:23|0.126739
03:14:24|0.126739
03:14:25|0.126705
03:14:26|0.126705
03:14:27|0.126792
03:14:28|0.12671
03:14:29|0.126755
03:14:30|0.126792
03:14:31|0.126792
03:14:32|0.126823
03:14:33|0.126822
03:14:34|0.126822
03:14:35|0.126822
03:14:36|0.126822
03:14:38|0.126822
03:14:40|0.126822
03:14:40|0.126822
03:14:41|0.126848
03:14:43|0.126848
03:14:44|0.126848
03:14:44|0.126848
03:14:46|0.126848
03:14:46|0.126848
03:14:47|0.126848
03:14:49|0.126848
03:14:50|0.126848
03:14:51|0.126848
03:14:51|0.126848
03:14:53|0.126848
03:14:53|0.126848
03:14:55|0.126848
03:14:56|0.126848
03:14:57|0.126848
03:14:58|0.126848
03:14:59|0.126848
03:15:00|0.126848
03:15:01|0.126848
03:15:02|0.126848
03:15:03|0.126848
03:15:04|0.126794
03:15:06|0.126808
03:15:06|0.126808
03:15:07|0.126808
03:15:08|0.126808
03:15:09|0.126808
03:15:10|0.126856
03:15:12|0.126856
03:15:12|0.126856
03:15:13|0.126856
03:15:14|0.126856
03:15:15|0.126777
03:15:16|0.126777
03:15:17|0.126777
03:15:18|0.126777
03:15:19|0.126777
03:15:20|0.126777
03:15:21|0.126777
03:15:22|0.126777
03:15:23|0.126777
03:15:24|0.126777
03:15:25|0.126777
03:15:26|0.126777
03:15:27|0.126777
03:15:28|0.126777
03:15:29|0.126777
03:15:30|0.126777
03:15:31|0.126777
03:15:32|0.126844
03:15:33|0.126844
03:15:34|0.126844
03:15:35|0.126844
03:15:36|0.126844
03:15:37|0.126844
03:15:38|0.126777
03:15:39|0.126777
03:15:41|0.126695
03:15:42|0.126695
03:15:43|0.126695
03:15:44|0.126695
03:15:45|0.126695
03:15:46|0.126695
03:15:47|0.126498
03:15:49|0.126604
03:15:50|0.126604
03:15:51|0.126604
03:15:52|0.126604
03:15:52|0.126604
03:15:54|0.126604
03:15:55|0.126604
03:15:56|0.126604
03:15:57|0.126604
03:15:58|0.126604
03:15:58|0.126604
03:16:00|0.126379
03:16:01|0.126379
03:16:02|0.126379
03:16:03|0.126379
03:16:04|0.126379
03:16:05|0.126379
03:16:06|0.126379
03:16:07|0.126379
03:16:07|0.126379
03:16:09|0.126379
03:16:10|0.126379
03:16:11|0.126379
03:16:12|0.126379
03:16:13|0.126379
03:16:14|0.126379
03:16:15|0.126379
03:16:16|0.126379
03:16:17|0.126379
03:16:18|0.126464
03:16:19|0.126464
03:16:20|0.126464
03:16:21|0.126464
03:16:22|0.126464
03:16:23|0.126464
03:16:24|0.126464
03:16:25|0.126464
03:16:26|0.126464
03:16:27|0.126464
03:16:28|0.126351
03:16:29|0.126351
03:16:30|0.126351
03:16:31|0.126351
03:16:32|0.126351
03:16:33|0.126351
03:16:34|0.126351
03:16:35|0.126351
03:16:36|0.126351
03:16:37|0.126311
03:16:38|0.126311
03:16:40|0.126375
03:16:41|0.126375
03:16:42|0.126375
03:16:43|0.126375
03:16:44|0.126375
03:16:45|0.12631
03:16:46|0.12631
03:16:47|0.12625
03:16:48|0.12625
03:16:49|0.126308
03:16:50|0.126308
03:16:51|0.126308
03:16:52|0.126308
03:16:53|0.126308
03:16:54|0.126097
03:16:55|0.126097
03:16:56|0.126097
03:16:57|0.126097
03:16:58|0.126097
03:16:59|0.126097
03:17:00|0.126097
03:17:00|0.126097
03:17:02|0.126097
03:17:03|0.126097
03:17:04|0.126097
03:17:04|0.126097
03:17:06|0.126097
03:17:07|0.126097
03:17:08|0.126097
03:17:09|0.126324
03:17:10|0.126324
03:17:11|0.126324
03:17:12|0.126324
03:17:13|0.126324
03:17:13|0.126324
03:17:15|0.126324
03:17:16|0.126292
03:17:17|0.126292
03:17:18|0.126214
03:17:19|0.126184
03:17:20|0.126184
03:17:21|0.126184
03:17:22|0.126184
03:17:22|0.126184
03:17:24|0.126184
03:17:25|0.126184
03:17:26|0.126184
03:17:27|0.126184
03:17:28|0.126184
03:17:29|0.12618
03:17:30|0.12618
03:17:31|0.12618
03:17:32|0.12618
03:17:33|0.12618
03:17:35|0.12618
03:17:35|0.126156
03:17:36|0.126156
03:17:37|0.126156
03:17:38|0.126156
03:17:40|0.126156
03:17:41|0.126156
03:17:42|0.126156
03:17:42|0.126156
03:17:43|0.126111
03:17:45|0.126111
03:17:45|0.126111
03:17:47|0.126111
03:17:47|0.126111
03:17:48|0.126111
03:17:50|0.126111
03:17:52|0.126111
03:17:52|0.126111
03:17:53|0.126111
03:17:54|0.126111
03:17:55|0.126111
03:17:57|0.126111
03:17:57|0.126111
03:17:58|0.126111
03:17:59|0.126111
03:18:00|0.126111
03:18:01|0.126004
03:18:02|0.126026
03:18:03|0.126026
03:18:04|0.126026
03:18:05|0.126026
03:18:06|0.126026
03:18:07|0.126026
03:18:08|0.126026
03:18:09|0.126026
03:18:10|0.126026
03:18:11|0.126026
03:18:13|0.126026
03:18:13|0.126026
03:18:14|0.126059
03:18:15|0.126059
03:18:16|0.126059
03:18:18|0.126059
03:18:18|0.126059
03:18:19|0.125944
03:18:20|0.125944
03:18:21|0.125944
03:18:22|0.125944
03:18:27|0.125944
03:18:27|0.125944
03:18:28|0.125944
03:18:29|0.125944
03:18:30|0.125944
03:18:31|0.125944
03:18:32|0.126013
03:18:33|0.126013
03:18:34|0.126013
03:18:35|0.126013
03:18:36|0.126013
03:18:37|0.126013
03:18:38|0.12591
03:18:39|0.12591
03:18:41|0.12591
03:18:42|0.12591
03:18:43|0.12591
03:18:44|0.12591
03:18:46|0.12591
03:18:46|0.12591
03:18:47|0.12591
03:18:48|0.12591
03:18:49|0.12591
03:18:50|0.12591
03:18:51|0.12591
03:18:52|0.12591
03:18:53|0.126069
03:18:54|0.126069
03:18:55|0.126069
03:18:56|0.126069
03:18:57|0.126069
03:18:58|0.126069
03:18:59|0.126069
03:19:00|0.126069
03:19:02|0.126069
03:19:03|0.126069
03:19:04|0.126069
03:19:04|0.126069
03:19:05|0.126069
03:19:07|0.126069
03:19:08|0.126069
03:19:08|0.126078
03:19:09|0.126078
03:19:10|0.126078
03:19:12|0.126078
03:19:12|0.126078
03:19:13|0.126078
03:19:14|0.126078
03:19:16|0.126078
03:19:16|0.126089
03:19:18|0.126089
03:19:18|0.126089
03:19:20|0.126089
03:19:21|0.126089
03:19:22|0.126089
03:19:22|0.126089
03:19:23|0.126089
03:19:25|0.126089
03:19:25|0.126089
03:19:26|0.126089
03:19:27|0.126089
03:19:28|0.126089
03:19:29|0.126089
03:19:31|0.126089
03:19:32|0.126085
03:19:33|0.126085
03:19:34|0.126085
03:19:35|0.126085
03:19:36|0.126085
03:19:37|0.126085
03:19:38|0.126085
03:19:38|0.126085
03:19:39|0.126085
03:19:40|0.126085
03:19:42|0.125989
03:19:44|0.125989
03:19:45|0.125864
03:19:46|0.125864
03:19:47|0.125864
03:19:48|0.125864
03:19:49|0.125864
03:19:50|0.125864
03:19:51|0.125864
03:19:52|0.125864
03:19:53|0.125864
03:19:54|0.126002
03:19:55|0.126002
03:19:56|0.126002
03:19:56|0.125924
03:19:58|0.125924
03:19:59|0.125924
03:20:00|0.125924
03:20:01|0.125924
03:20:02|0.125924
03:20:03|0.125924
03:20:04|0.125924
03:20:04|0.125924
03:20:06|0.125924
03:20:08|0.125924
03:20:08|0.125924
03:20:09|0.125924
03:20:10|0.125924
03:20:11|0.125924
03:20:12|0.125924
03:20:13|0.125999
03:20:15|0.125999
03:20:15|0.125999
03:20:16|0.125999
03:20:17|0.125999
03:20:18|0.125999
03:20:20|0.125919
03:20:20|0.125919
03:20:21|0.125919
03:20:22|0.125919
03:20:24|0.125919
03:20:24|0.125919
03:20:25|0.125919
03:20:26|0.125919
03:20:27|0.125919
03:20:29|0.125919
03:20:29|0.126014
03:20:30|0.126007
03:20:32|0.126007
03:20:32|0.126007
03:20:34|0.126007
03:20:34|0.126007
03:20:35|0.126007
03:20:36|0.126007
03:20:37|0.126007
03:20:38|0.126007
03:20:39|0.126007
03:20:40|0.126007
03:20:41|0.126007
03:20:42|0.12608
03:20:43|0.12608
03:20:45|0.126097
03:20:46|0.126097
03:20:47|0.126097
03:20:48|0.126097
03:20:50|0.126097
03:20:51|0.126097
03:20:51|0.126097
03:20:53|0.126097
03:20:53|0.126097
03:20:55|0.126033
03:20:56|0.126033
03:20:57|0.126033
03:20:57|0.126033
03:20:58|0.126033
03:21:00|0.126033
03:21:01|0.126033
03:21:02|0.126033
03:21:02|0.126033
03:21:03|0.126033
03:21:05|0.126033
03:21:05|0.126033
03:21:06|0.126033
03:21:07|0.126033
03:21:08|0.126033
03:21:10|0.12591
03:21:11|0.12591
03:21:12|0.125872
03:21:13|0.125939
03:21:13|0.125984
03:21:14|0.125984
03:21:15|0.125864
03:21:17|0.125864
03:21:17|0.125932
03:21:19|0.125864
03:21:19|0.125864
03:21:21|0.125864
03:21:22|0.125864
03:21:23|0.125864
03:21:24|0.125864
03:21:25|0.125864
03:21:26|0.125864
03:21:27|0.125864
03:21:28|0.125864
03:21:29|0.125864
03:21:30|0.125864
03:21:31|0.125864
03:21:32|0.125864
03:21:33|0.125864
03:21:34|0.125864
03:21:35|0.125864
03:21:36|0.125864
03:21:37|0.125864
03:21:38|0.125864
03:21:39|0.125864
03:21:40|0.125864
03:21:41|0.125864
03:21:42|0.125864
03:21:43|0.125864
03:21:44|0.125864
03:21:46|0.125864
03:21:46|0.125864
03:21:47|0.125864
03:21:48|0.125864
03:21:49|0.125864
03:21:50|0.125864
03:21:51|0.125864
03:21:53|0.125864
03:21:53|0.125864
03:21:55|0.125864
03:21:55|0.125864
03:21:57|0.125864
03:21:58|0.125864
03:21:59|0.125864
03:22:00|0.125864
03:22:00|0.125864
03:22:02|0.125864
03:22:02|0.125864
03:22:03|0.125712
03:22:04|0.125712
03:22:05|0.12568
03:22:06|0.12568
03:22:07|0.12568
03:22:09|0.12568
03:22:09|0.125663
03:22:11|0.125663
03:22:11|0.125742
03:22:12|0.125742
03:22:14|0.125742
03:22:15|0.125742
03:22:16|0.125742
03:22:17|0.125742
03:22:17|0.125742
03:22:19|0.125742
03:22:19|0.125742
03:22:21|0.125742
03:22:22|0.125742
03:22:23|0.125742
03:22:23|0.125742
03:22:25|0.125742
03:22:26|0.125742
03:22:27|0.125742
03:22:28|0.125742
03:22:29|0.125742
03:22:30|0.125742
03:22:31|0.125742
03:22:32|0.125742
03:22:33|0.125742
03:22:34|0.125742
03:22:35|0.125742
03:22:36|0.125742
03:22:37|0.125742
03:22:38|0.125742
03:22:39|0.125742
03:22:40|0.125742
03:22:41|0.125742
03:22:42|0.125742
03:22:43|0.125742
03:22:44|0.125742
03:22:45|0.125742
03:22:47|0.125742
03:22:47|0.125742
03:22:48|0.125742
03:22:50|0.125742
03:22:50|0.125742
03:22:51|0.125742
03:22:53|0.125742
03:22:53|0.125742
03:22:54|0.125742
03:22:56|0.125742
03:22:57|0.125742
03:22:58|0.125742
03:22:58|0.125742
03:23:00|0.125742
03:23:01|0.125742
03:23:02|0.125742
03:23:02|0.125742
03:23:04|0.125742
03:23:05|0.125742
03:23:06|0.125742
03:23:07|0.125742
03:23:07|0.125742
03:23:09|0.125742
03:23:10|0.125742
03:23:11|0.125742
03:23:11|0.125742
03:23:13|0.125742
03:23:14|0.125742
03:23:15|0.125742
03:23:16|0.125742
03:23:17|0.125742
03:23:17|0.125742
03:23:19|0.125742
03:23:20|0.125742
03:23:21|0.125742
03:23:22|0.125742
03:23:23|0.125742
03:23:24|0.125742
03:23:25|0.125742
03:23:25|0.125742
03:23:27|0.125742
03:23:28|0.125742
03:23:29|0.125675
03:23:30|0.12568
03:23:30|0.12568
03:23:32|0.12568
03:23:33|0.12568
03:23:34|0.12568
03:23:34|0.12557
03:23:36|0.12557
03:23:37|0.125506
03:23:38|0.125691
03:23:39|0.125833
03:23:40|0.125833
03:23:40|0.125773
03:23:42|0.125773
03:23:43|0.125773
03:23:44|0.125773
03:23:45|0.125773
03:23:46|0.125773
03:23:47|0.125773
03:23:49|0.125807
03:23:49|0.125807
03:23:50|0.125807
03:23:51|0.125807
03:23:52|0.125807
03:23:53|0.125807
03:23:55|0.125887
03:23:55|0.125887
03:23:56|0.125887
03:23:58|0.125887
03:23:59|0.125887
03:24:00|0.125887
03:24:01|0.125887
03:24:02|0.125887
03:24:03|0.125887
03:24:04|0.125887
03:24:05|0.125887
03:24:06|0.125829
03:24:07|0.125829
03:24:07|0.125829
03:24:09|0.125829
03:24:10|0.125829
03:24:11|0.125975
03:24:11|0.125975
03:24:13|0.125975
03:24:14|0.125975
03:24:15|0.125975
03:24:16|0.126135
03:24:17|0.126135
03:24:18|0.126135
03:24:19|0.126135
03:24:20|0.126262
03:24:20|0.126262
03:24:22|0.126264
03:24:22|0.126264
03:24:23|0.126264
03:24:25|0.126264
03:24:26|0.126264
03:24:27|0.126264
03:24:28|0.126264
03:24:29|0.126145
03:24:29|0.126145
03:24:31|0.126145
03:24:32|0.126326
03:24:33|0.126399
03:24:33|0.126399
03:24:35|0.126399
03:24:36|0.126399
03:24:37|0.12639
03:24:38|0.12639
03:24:39|0.1264
03:24:40|0.1264
03:24:41|0.1264
03:24:42|0.1264
03:24:43|0.1264
03:24:44|0.1264
03:24:45|0.1264
03:24:46|0.1264
03:24:47|0.1264
03:24:49|0.1264
03:24:49|0.1264
03:24:50|0.1264
03:24:51|0.126185
03:24:53|0.126185
03:24:53|0.126185
03:24:54|0.126185
03:24:55|0.126185
03:24:56|0.126185
03:24:58|0.126337
03:24:58|0.126337
03:24:59|0.126337
03:25:00|0.126337
03:25:01|0.126337
03:25:02|0.126224
03:25:03|0.126224
03:25:04|0.126224
03:25:05|0.126224
03:25:06|0.126224
03:25:07|0.126383
03:25:09|0.1264
03:25:10|0.1264
03:25:10|0.1264
03:25:12|0.1264
03:25:13|0.1264
03:25:14|0.1264
03:25:14|0.1264
03:25:16|0.1264
03:25:17|0.1264
03:25:18|0.1264
03:25:19|0.1264
03:25:19|0.1264
03:25:21|0.1264
03:25:22|0.1264
03:25:23|0.1264
03:25:24|0.1264
03:25:24|0.1264
03:25:26|0.1264
03:25:27|0.1264
03:25:28|0.1264
03:25:29|0.1264
03:25:29|0.1264
03:25:30|0.1264
03:25:32|0.1264
03:25:33|0.1264
03:25:34|0.1264
03:25:35|0.1264
03:25:36|0.1264
03:25:37|0.1264
03:25:38|0.1264
03:25:39|0.1264
03:25:40|0.1264
03:25:40|0.1264
03:25:42|0.1264
03:25:43|0.1264
03:25:44|0.1264
03:25:45|0.1264
03:25:45|0.1264
03:25:47|0.1264
03:25:48|0.1264
03:25:50|0.1264
03:25:51|0.1264
03:25:52|0.1264
03:25:53|0.1264
03:25:54|0.1264
03:25:55|0.1264
03:25:56|0.1264
03:25:57|0.1264
03:25:58|0.1264
03:25:59|0.1264
03:26:00|0.126391
03:26:01|0.126391
03:26:02|0.126391
03:26:03|0.126396
03:26:04|0.126396
03:26:05|0.126396
03:26:07|0.126396
03:26:08|0.126396
03:26:08|0.126396
03:26:10|0.126396
03:26:11|0.126396
03:26:12|0.126396
03:26:12|0.126396
03:26:14|0.126396
03:26:15|0.126396
03:26:15|0.126396
03:26:16|0.126396
03:26:18|0.126396
03:26:19|0.126396
03:26:20|0.126396
03:26:21|0.126396
03:26:22|0.126396
03:26:23|0.126396
03:26:24|0.126396
03:26:25|0.126396
03:26:25|0.126396
03:26:27|0.126396
03:26:28|0.126396
03:26:29|0.126396
03:26:30|0.126396
03:26:31|0.126396
03:26:32|0.126396
03:26:33|0.126396
03:26:34|0.126396
03:26:35|0.126396
03:26:36|0.126396
03:26:37|0.126396
03:26:38|0.126396
03:26:38|0.126396
03:26:40|0.126396
03:26:41|0.126396
03:26:42|0.126396
03:26:43|0.126396
03:26:44|0.126396
03:26:45|0.126396
03:26:46|0.126396
03:26:46|0.126397
03:26:48|0.126397
03:26:49|0.126397
03:26:51|0.126397
03:26:52|0.1265
03:26:53|0.126522
03:26:54|0.126522
03:26:55|0.126522
03:26:56|0.126503
03:26:58|0.126503
03:26:58|0.126503
03:26:59|0.126503
03:27:00|0.126503
03:27:01|0.126481
03:27:03|0.126481
03:27:04|0.126481
03:27:04|0.126481
03:27:06|0.126481
03:27:07|0.126481
03:27:08|0.126462
03:27:09|0.126462
03:27:10|0.126462
03:27:11|0.126462
03:27:12|0.126462
03:27:13|0.126462
03:27:14|0.126462
03:27:15|0.126462
03:27:15|0.126462
03:27:17|0.126462
03:27:18|0.126462
03:27:19|0.126462
03:27:20|0.126462
03:27:21|0.126462
03:27:22|0.126462
03:27:23|0.126462
03:27:24|0.126462
03:27:25|0.126462
03:27:26|0.126462
03:27:27|0.126527
03:27:28|0.126527
03:27:29|0.126577
03:27:30|0.126577
03:27:31|0.126577
03:27:32|0.126577
03:27:33|0.126577
03:27:34|0.126577
03:27:35|0.126485
03:27:36|0.126485
03:27:37|0.126485
03:27:38|0.126485
03:27:39|0.126485
03:27:40|0.126485
03:27:41|0.126485
03:27:42|0.126485
03:27:43|0.126485
03:27:44|0.126485
03:27:46|0.126485
03:27:46|0.126485
03:27:47|0.126485
03:27:48|0.126485
03:27:50|0.126485
03:27:51|0.126485
03:27:52|0.126485
03:27:53|0.126485
03:27:54|0.126485
03:27:55|0.126485
03:27:57|0.126485
03:27:58|0.126485
03:27:59|0.126485
03:27:59|0.126485
03:28:01|0.126485
03:28:02|0.126485
03:28:02|0.126485
03:28:04|0.126485
03:28:05|0.126485
03:28:05|0.126485
03:28:06|0.126485
03:28:07|0.126442
03:28:09|0.126442
03:28:10|0.126442
03:28:11|0.126442
03:28:12|0.12653
03:28:12|0.12653
03:28:14|0.12653
03:28:15|0.12653
03:28:16|0.12653
03:28:17|0.12653
03:28:18|0.12653
03:28:19|0.12653
03:28:20|0.12653
03:28:21|0.12653
03:28:22|0.12653
03:28:23|0.12653
03:28:24|0.12653
03:28:25|0.12653
03:28:26|0.12653
03:28:27|0.12653
03:28:28|0.12653
03:28:29|0.12653
03:28:30|0.126468
03:28:30|0.126468
03:28:32|0.126468
03:28:33|0.126468
03:28:34|0.126413
03:28:35|0.126413
03:28:36|0.126318
03:28:37|0.126318
03:28:38|0.126318
03:28:39|0.126318
03:28:40|0.126318
03:28:41|0.126318
03:28:42|0.126393
03:28:43|0.126393
03:28:44|0.126393
03:28:44|0.126393
03:28:46|0.126393
03:28:47|0.126393
03:28:47|0.126393
03:28:49|0.126393
03:28:50|0.126393
03:28:51|0.126393
03:28:52|0.126393
03:28:54|0.126393
03:28:54|0.126393
03:28:55|0.126393
03:28:57|0.12632
03:28:57|0.12632
03:28:59|0.12632
03:29:00|0.12632
03:29:01|0.12632
03:29:02|0.12632
03:29:02|0.12632
03:29:04|0.12632
03:29:05|0.12632
03:29:05|0.126387
03:29:06|0.126387
03:29:07|0.126387
03:29:09|0.126387
03:29:09|0.126294
03:29:11|0.126294
03:29:11|0.126294
03:29:12|0.126294
03:29:13|0.126294
03:29:14|0.12631
03:29:16|0.12637
03:29:17|0.12637
03:29:18|0.12637
03:29:18|0.12637
03:29:19|0.126255
03:29:20|0.126255
03:29:22|0.126255
03:29:23|0.126255
03:29:24|0.126255
03:29:25|0.126255
03:29:26|0.126255
03:29:27|0.126249
03:29:28|0.126249
03:29:29|0.126366
03:29:30|0.126414
03:29:31|0.126303
03:29:32|0.126303
03:29:33|0.126303
03:29:34|0.126303
03:29:35|0.126303
03:29:36|0.126303
03:29:37|0.126303
03:29:38|0.126303
03:29:39|0.126183
03:29:40|0.126183
03:29:41|0.126183
03:29:42|0.126183
03:29:43|0.126183
03:29:44|0.126183
03:29:45|0.126183
03:29:46|0.126183
03:29:47|0.126133
03:29:48|0.126133
03:29:49|0.126133
03:29:50|0.126133
03:29:52|0.126133
03:29:53|0.126133
03:29:54|0.126133
03:29:56|0.126133
03:29:56|0.126133
03:29:57|0.126133
03:29:58|0.126133
03:29:59|0.126133
03:30:00|0.126133
03:30:01|0.126133
03:30:02|0.126133
03:30:03|0.126133
03:30:04|0.126133
03:30:05|0.126301
03:30:07|0.126301
03:30:07|0.126409
03:30:08|0.126409
03:30:09|0.12648
03:30:10|0.12648
03:30:12|0.12648
03:30:12|0.126511
03:30:14|0.126511
03:30:14|0.1267
03:30:15|0.1267
03:30:16|0.126688
03:30:17|0.126688
03:30:18|0.126688
03:30:20|0.126972
03:30:20|0.126972
03:30:21|0.126805
03:30:23|0.126805
03:30:23|0.126664
03:30:25|0.126664
03:30:25|0.126664
03:30:26|0.126664
03:30:28|0.126664
03:30:29|0.126664
03:30:30|0.126664
03:30:31|0.126664
03:30:32|0.126459
03:30:33|0.126459
03:30:34|0.126459
03:30:36|0.126459
03:30:36|0.126459
03:30:37|0.126459
03:30:38|0.126459
03:30:39|0.126459
03:30:40|0.126459
03:30:41|0.126459
03:30:42|0.126459
03:30:43|0.126459
03:30:44|0.126336
03:30:45|0.126297
03:30:46|0.126297
03:30:47|0.126297
03:30:48|0.126297
03:30:49|0.126297
03:30:50|0.126297
03:30:51|0.126297
03:30:53|0.126297
03:30:54|0.126297
03:30:55|0.126297
03:30:57|0.126334
03:30:57|0.126334
03:30:58|0.126334
03:30:59|0.126334
03:31:00|0.126334
03:31:01|0.126334
03:31:02|0.126334
03:31:04|0.126334
03:31:04|0.126334
03:31:06|0.126334
03:31:07|0.126334
03:31:07|0.126334
03:31:08|0.126334
03:31:10|0.126334
03:31:10|0.126334
03:31:12|0.126334
03:31:12|0.126334
03:31:14|0.126334
03:31:15|0.126334
03:31:15|0.126334
03:31:16|0.126334
03:31:17|0.126334
03:31:19|0.126334
03:31:19|0.126334
03:31:20|0.126334
03:31:21|0.126334
03:31:23|0.126334
03:31:24|0.126334
03:31:25|0.126334
03:31:25|0.126334
03:31:27|0.126334
03:31:28|0.126334
03:31:29|0.126334
03:31:30|0.126334
03:31:31|0.126334
03:31:31|0.126334
03:31:32|0.126334
03:31:33|0.126334
03:31:35|0.126334
03:31:35|0.126334
03:31:36|0.126334
03:31:37|0.126292
03:31:39|0.126292
03:31:39|0.126292
03:31:40|0.126292
03:31:42|0.12625
03:31:42|0.126005
03:31:44|0.126005
03:31:44|0.126005
03:31:46|0.126005
03:31:47|0.126005
03:31:47|0.126005
03:31:49|0.126005
03:31:50|0.126006
03:31:51|0.126006
03:31:51|0.126006
03:31:53|0.126006
03:31:54|0.126006
03:31:56|0.126006
03:31:56|0.126006
03:31:58|0.125887
03:31:59|0.125887
03:32:00|0.125812
03:32:01|0.125812
03:32:02|0.125812
03:32:03|0.125812
03:32:04|0.12578
03:32:04|0.12578
03:32:06|0.12578
03:32:07|0.12578
03:32:08|0.12578
03:32:09|0.125708
03:32:11|0.125708
03:32:12|0.125708
03:32:13|0.125708
03:32:14|0.125708
03:32:14|0.12588
03:32:15|0.12588
03:32:17|0.12588
03:32:18|0.12588
03:32:18|0.12588
03:32:20|0.125854
03:32:21|0.125854
03:32:21|0.125854
03:32:22|0.125854
03:32:23|0.125854
03:32:24|0.125854
03:32:26|0.125854
03:32:27|0.125854
03:32:28|0.125854
03:32:28|0.125854
03:32:30|0.125854
03:32:31|0.125854
03:32:31|0.125734
03:32:32|0.125734
03:32:33|0.125734
03:32:34|0.125734
03:32:36|0.125734
03:32:37|0.125818
03:32:38|0.125818
03:32:39|0.125818
03:32:39|0.125818
03:32:40|0.125818
03:32:41|0.125818
03:32:42|0.125818
03:32:44|0.125818
03:32:44|0.125939
03:32:46|0.125938
03:32:47|0.125938
03:32:47|0.125938
03:32:49|0.125938
03:32:50|0.125938
03:32:51|0.125938
03:32:51|0.125938
03:32:52|0.125938
03:32:54|0.125938
03:32:55|0.125938
03:32:56|0.125938
03:32:57|0.125938
03:32:58|0.125938
03:32:59|0.125938
03:33:00|0.125938
03:33:02|0.125938
03:33:02|0.125938
03:33:03|0.125938
03:33:05|0.125938
03:33:05|0.125938
03:33:06|0.125938
03:33:07|0.125938
03:33:08|0.125938
03:33:09|0.125938
03:33:11|0.125938
03:33:11|0.125938
03:33:13|0.125938
03:33:14|0.125938
03:33:15|0.125938
03:33:16|0.125938
03:33:16|0.125938
03:33:17|0.125938
03:33:19|0.125938
03:33:20|0.125809
03:33:21|0.125809
03:33:21|0.125721
03:33:23|0.125721
03:33:24|0.125721
03:33:25|0.125721
03:33:26|0.125721
03:33:27|0.125721
03:33:27|0.125721
03:33:29|0.126032
03:33:30|0.126032
03:33:31|0.12586
03:33:32|0.12586
03:33:33|0.12586
03:33:34|0.12586
03:33:35|0.12586
03:33:35|0.12586
03:33:37|0.12586
03:33:38|0.12586
03:33:39|0.12586
03:33:40|0.12586
03:33:41|0.12586
03:33:42|0.12586
03:33:43|0.12586
03:33:43|0.12586
03:33:45|0.12586
03:33:46|0.12586
03:33:46|0.12586
03:33:48|0.12586
03:33:48|0.12586
03:33:50|0.12586
03:33:51|0.12586
03:33:52|0.12586
03:33:53|0.12586
03:33:54|0.12586
03:33:55|0.12586
03:33:57|0.12586
03:33:58|0.12586
03:33:59|0.12586
03:34:00|0.12586
03:34:01|0.125778
03:34:02|0.125778
03:34:03|0.125778
03:34:05|0.125778
03:34:05|0.125778
03:34:06|0.125778
03:34:08|0.125778
03:34:08|0.125778
03:34:10|0.125778
03:34:11|0.125778
03:34:11|0.125778
03:34:13|0.125778
03:34:14|0.125778
03:34:15|0.125778
03:34:15|0.125778
03:34:16|0.125778
03:34:17|0.125778
03:34:18|0.125778
03:34:19|0.125778
03:34:21|0.125778
03:34:21|0.125778
03:34:23|0.125778
03:34:24|0.125778
03:34:24|0.125778
03:34:26|0.125778
03:34:26|0.125778
03:34:28|0.125778
03:34:29|0.125778
03:34:30|0.125778
03:34:31|0.125778
03:34:32|0.125778
03:34:33|0.125778
03:34:34|0.125778
03:34:35|0.125778
03:34:36|0.125778
03:34:37|0.125778
03:34:38|0.125778
03:34:39|0.125778
03:34:40|0.125778
03:34:41|0.125778
03:34:42|0.125778
03:34:43|0.125778
03:34:44|0.125778
03:34:44|0.125778
03:34:46|0.125778
03:34:47|0.125778
03:34:48|0.125778
03:34:49|0.125778
03:34:50|0.125778
03:34:52|0.125778
03:34:53|0.125778
03:34:53|0.125778
03:34:55|0.125778
03:34:55|0.125778
03:34:57|0.125778
03:34:58|0.125778
03:34:59|0.125778
03:35:00|0.125778
03:35:01|0.125778
03:35:02|0.125778
03:35:04|0.125778
03:35:04|0.125778
03:35:05|0.125778
03:35:06|0.125778
03:35:07|0.125778
03:35:08|0.125778
03:35:10|0.125778
03:35:10|0.125778
03:35:12|0.125778
03:35:12|0.125778
03:35:13|0.125778
03:35:14|0.125778
03:35:15|0.125778
03:35:16|0.125778
03:35:17|0.125778
03:35:18|0.125778
03:35:19|0.125778
03:35:20|0.125778
03:35:22|0.125778
03:35:23|0.125778
03:35:24|0.125778
03:35:24|0.125778
03:35:25|0.12565
03:35:26|0.12565
03:35:28|0.125728
03:35:29|0.125771
03:35:30|0.125771
03:35:31|0.125771
03:35:32|0.125771
03:35:33|0.125771
03:35:34|0.125771
03:35:35|0.125625
03:35:36|0.125625
03:35:37|0.125625
03:35:38|0.125625
03:35:39|0.125625
03:35:40|0.125625
03:35:42|0.125653
03:35:42|0.125653
03:35:43|0.125583
03:35:44|0.125583
03:35:45|0.125583
03:35:46|0.125674
03:35:47|0.125674
03:35:48|0.125674
03:35:49|0.125674
03:35:50|0.125674
03:35:51|0.125674
03:35:52|0.125674
03:35:53|0.125674
03:35:54|0.125674
03:35:55|0.125674
03:35:56|0.125674
03:35:58|0.125674
03:35:58|0.125674
03:36:00|0.125506
03:36:00|0.125506
03:36:02|0.125579
03:36:03|0.125579
03:36:05|0.125479
03:36:05|0.125479
03:36:06|0.125479
03:36:07|0.125584
03:36:08|0.125584
03:36:10|0.125584
03:36:10|0.125478
03:36:11|0.125478
03:36:12|0.125478
03:36:13|0.125478
03:36:14|0.125478
03:36:15|0.125478
03:36:16|0.125478
03:36:17|0.125478
03:36:18|0.125478
03:36:19|0.125478
03:36:21|0.125478
03:36:21|0.125478
03:36:22|0.125478
03:36:23|0.125478
03:36:24|0.125478
03:36:25|0.125478
03:36:26|0.125478
03:36:27|0.125478
03:36:28|0.125478
03:36:29|0.125478
03:36:30|0.125478
03:36:32|0.125478
03:36:32|0.125478
03:36:33|0.12541
03:36:34|0.125397
03:36:35|0.125353
03:36:36|0.125351
03:36:37|0.125337
03:36:38|0.125289
03:36:39|0.12529
03:36:40|0.125276
03:36:41|0.125391
03:36:42|0.125251
03:36:43|0.125251
03:36:44|0.125419
03:36:45|0.125448
03:36:46|0.125448
03:36:47|0.125448
03:36:48|0.12528
03:36:49|0.12528
03:36:50|0.12528
03:36:51|0.12528
03:36:53|0.12528
03:36:53|0.12528
03:36:54|0.12528
03:36:55|0.125285
03:36:56|0.125285
03:36:58|0.125285
03:36:59|0.125285
03:37:00|0.125285
03:37:01|0.125285
03:37:02|0.125285
03:37:03|0.125285
03:37:04|0.125285
03:37:05|0.125285
03:37:06|0.125285
03:37:07|0.125285
03:37:08|0.125285
03:37:09|0.125285
03:37:10|0.125285
03:37:11|0.125285
03:37:12|0.12521
03:37:13|0.12521
03:37:14|0.125385
03:37:15|0.125385
03:37:16|0.125441
03:37:17|0.125403
03:37:18|0.125403
03:37:19|0.125403
03:37:20|0.125441
03:37:21|0.12547
03:37:22|0.12547
03:37:23|0.12547
03:37:24|0.12539
03:37:25|0.125393
03:37:26|0.125504
03:37:27|0.125504
03:37:28|0.125504
03:37:29|0.125504
03:37:30|0.125504
03:37:31|0.125504
03:37:32|0.125504
03:37:33|0.125504
03:37:34|0.125504
03:37:35|0.125504
03:37:36|0.125504
03:37:37|0.125504
03:37:38|0.125504
03:37:39|0.125504
03:37:40|0.125504
03:37:41|0.125504
03:37:42|0.125504
03:37:43|0.125504
03:37:44|0.125504
03:37:45|0.125504
03:37:46|0.125504
03:37:47|0.125504
03:37:48|0.125504
03:37:49|0.125504
03:37:50|0.125504
03:37:51|0.125504
03:37:52|0.125504
03:37:53|0.125504
03:37:54|0.125504
03:37:55|0.125504
03:37:56|0.125504
03:37:57|0.125504
03:37:58|0.125504
03:37:59|0.125504
03:38:01|0.125504
03:38:01|0.125504
03:38:02|0.125504
03:38:03|0.125504
03:38:04|0.125504
03:38:05|0.125504
03:38:06|0.125504
03:38:07|0.125504
03:38:08|0.125504
03:38:09|0.125504
03:38:10|0.125504
03:38:11|0.125504
03:38:12|0.125504
03:38:13|0.125504
03:38:14|0.125504
03:38:15|0.125504
03:38:16|0.125504
03:38:17|0.125504
03:38:19|0.125504
03:38:19|0.125504
03:38:20|0.125504
03:38:22|0.125504
03:38:22|0.125504
03:38:24|0.125504
03:38:24|0.125504
03:38:25|0.125504
03:38:27|0.125504
03:38:27|0.125504
03:38:29|0.125504
03:38:30|0.125504
03:38:30|0.125504
03:38:31|0.125504
03:38:32|0.125504
03:38:33|0.125504
03:38:35|0.125504
03:38:36|0.125504
03:38:37|0.125504
03:38:38|0.125504
03:38:39|0.125504
03:38:40|0.125504
03:38:40|0.125239
03:38:42|0.125239
03:38:43|0.125239
03:38:44|0.125239
03:38:45|0.125239
03:38:46|0.125239
03:38:47|0.125239
03:38:48|0.125239
03:38:49|0.125239
03:38:50|0.125239
03:38:51|0.125239
03:38:52|0.125386
03:38:53|0.125386
03:38:54|0.125386
03:38:54|0.125386
03:38:56|0.125386
03:38:57|0.125386
03:38:58|0.125386
03:38:59|0.125386
03:39:00|0.125386
03:39:02|0.125386
03:39:02|0.125386
03:39:03|0.125386
03:39:04|0.125386
03:39:05|0.125386
03:39:06|0.125386
03:39:07|0.125386
03:39:09|0.125386
03:39:09|0.125386
03:39:11|0.125386
03:39:12|0.125386
03:39:13|0.125386
03:39:13|0.125386
03:39:15|0.125386
03:39:16|0.125386
03:39:16|0.125386
03:39:18|0.125386
03:39:19|0.125386
03:39:19|0.125386
03:39:20|0.125386
03:39:21|0.125386
03:39:22|0.125386
03:39:23|0.125386
03:39:24|0.125386
03:39:25|0.125386
03:39:26|0.125386
03:39:28|0.125386
03:39:29|0.125386
03:39:29|0.125386
03:39:30|0.125386
03:39:31|0.125349
03:39:33|0.125349
03:39:34|0.125349
03:39:35|0.125349
03:39:36|0.125349
03:39:36|0.125349
03:39:37|0.125349
03:39:38|0.125349
03:39:39|0.125349
03:39:40|0.12536
03:39:41|0.12536
03:39:42|0.12536
03:39:43|0.12536
03:39:45|0.12536
03:39:45|0.125301
03:39:46|0.125301
03:39:47|0.125198
03:39:49|0.125198
03:39:50|0.125198
03:39:50|0.125198
03:39:51|0.125198
03:39:53|0.125198
03:39:53|0.125198
03:39:55|0.125198
03:39:55|0.125198
03:39:56|0.125198
03:39:57|0.125198
03:39:58|0.125198
03:39:59|0.125198
03:40:00|0.125198
03:40:01|0.125343
03:40:03|0.125343
03:40:04|0.125291
03:40:05|0.125291
03:40:05|0.125291
03:40:06|0.125291
03:40:08|0.125367
03:40:08|0.125367
03:40:09|0.125367
03:40:11|0.125367
03:40:11|0.125367
03:40:13|0.125367
03:40:13|0.125367
03:40:14|0.125367
03:40:15|0.125367
03:40:16|0.125367
03:40:17|0.125367
03:40:18|0.125367
03:40:19|0.125367
03:40:21|0.125367
03:40:22|0.125367
03:40:22|0.125367
03:40:24|0.125367
03:40:25|0.125367
03:40:26|0.125367
03:40:26|0.125367
03:40:27|0.125367
03:40:28|0.125367
03:40:29|0.125367
03:40:30|0.125367
03:40:32|0.125367
03:40:33|0.125367
03:40:33|0.125367
03:40:34|0.125367
03:40:35|0.125367
03:40:36|0.125367
03:40:37|0.125367
03:40:38|0.125367
03:40:40|0.125367
03:40:41|0.125367
03:40:41|0.125367
03:40:42|0.125367
03:40:44|0.125367
03:40:44|0.125367
03:40:45|0.125367
03:40:46|0.125367
03:40:48|0.125367
03:40:49|0.125367
03:40:49|0.125367
03:40:50|0.125156
03:40:51|0.125156
03:40:53|0.125156
03:40:53|0.125156
03:40:55|0.125156
03:40:55|0.125156
03:40:56|0.1251
03:40:58|0.125189
03:40:58|0.125086
03:41:00|0.125143
03:41:01|0.125143
03:41:01|0.125143
03:41:03|0.125119
03:41:04|0.125119
03:41:05|0.125119
03:41:06|0.125118
03:41:07|0.125118
03:41:09|0.125119
03:41:09|0.125119
03:41:10|0.125243
03:41:11|0.125243
03:41:12|0.125243
03:41:14|0.125243
03:41:14|0.125243
03:41:15|0.125243
03:41:16|0.125174
03:41:17|0.125174
03:41:19|0.125174
03:41:20|0.125174
03:41:21|0.125174
03:41:21|0.125068
03:41:23|0.125068
03:41:24|0.125068
03:41:24|0.125122
03:41:26|0.125122
03:41:26|0.125122
03:41:28|0.125064
03:41:29|0.124936
03:41:29|0.124936
03:41:30|0.12478
03:41:32|0.124622
03:41:33|0.12468
03:41:34|0.12476
03:41:35|0.124759
03:41:36|0.124788
03:41:36|0.124781
03:41:37|0.124781
03:41:38|0.124809
03:41:40|0.124809
03:41:40|0.124916
03:41:41|0.124916
03:41:42|0.124864
03:41:43|0.124864
03:41:44|0.1248
03:41:46|0.124746
03:41:46|0.124746
03:41:47|0.124871
03:41:48|0.124871
03:41:50|0.124871
03:41:51|0.124871
03:41:52|0.12469
03:41:53|0.12469
03:41:54|0.12469
03:41:55|0.12469
03:41:56|0.12469
03:41:57|0.12469
03:41:58|0.12469
03:41:59|0.12469
03:42:00|0.12469
03:42:01|0.124883
03:42:02|0.124883
03:42:04|0.124883
03:42:04|0.124883
03:42:06|0.124883
03:42:07|0.124883
03:42:08|0.124883
03:42:09|0.124883
03:42:10|0.124883
03:42:11|0.124827
03:42:12|0.124827
03:42:13|0.124827
03:42:14|0.124827
03:42:16|0.124827
03:42:17|0.124827
03:42:17|0.124827
03:42:19|0.124827
03:42:19|0.124827
03:42:20|0.124827
03:42:22|0.124827
03:42:23|0.124827
03:42:24|0.12473
03:42:25|0.12473
03:42:26|0.12473
03:42:27|0.12473
03:42:28|0.12473
03:42:29|0.12473
03:42:29|0.12473
03:42:31|0.124686
03:42:31|0.124686
03:42:33|0.124686
03:42:34|0.124686
03:42:34|0.124585
03:42:36|0.124585
03:42:37|0.124585
03:42:38|0.124585
03:42:39|0.124585
03:42:39|0.124585
03:42:41|0.124585
03:42:42|0.124585
03:42:43|0.124621
03:42:44|0.124621
03:42:45|0.124621
03:42:46|0.124621
03:42:46|0.124621
03:42:48|0.124621
03:42:48|0.124621
03:42:50|0.124621
03:42:51|0.124631
03:42:51|0.124631
03:42:53|0.124631
03:42:54|0.124631
03:42:55|0.124631
03:42:56|0.124631
03:42:57|0.124631
03:42:58|0.124601
03:42:59|0.124601
03:42:59|0.124703
03:43:01|0.124703
03:43:02|0.124703
03:43:04|0.124703
03:43:05|0.124703
03:43:06|0.124703
03:43:07|0.124703
03:43:08|0.124703
03:43:09|0.124703
03:43:11|0.124703
03:43:11|0.124703
03:43:12|0.124703
03:43:14|0.124703
03:43:14|0.124703
03:43:15|0.124703
03:43:17|0.124703
03:43:17|0.124703
03:43:19|0.124703
03:43:20|0.124703
03:43:21|0.124703
03:43:22|0.124703
03:43:23|0.124703
03:43:23|0.124703
03:43:24|0.124703
03:43:26|0.124837
03:43:27|0.124853
03:43:27|0.124954
03:43:28|0.124954
03:43:30|0.124954
03:43:31|0.124917
03:43:32|0.124917
03:43:32|0.124917
03:43:34|0.124917
03:43:35|0.124917
03:43:35|0.124917
03:43:37|0.124917
03:43:38|0.124917
03:43:38|0.124917
03:43:40|0.124917
03:43:41|0.124917
03:43:42|0.124917
03:43:42|0.124917
03:43:44|0.124917
03:43:45|0.124917
03:43:46|0.124917
03:43:47|0.124917
03:43:47|0.124917
03:43:48|0.124917
03:43:50|0.124917
03:43:51|0.124917
03:43:51|0.124917
03:43:53|0.124917
03:43:54|0.124917
03:43:55|0.124917
03:43:56|0.124917
03:43:57|0.124917
03:43:58|0.124917
03:43:58|0.124917
03:44:00|0.124917
03:44:00|0.124917
03:44:01|0.124917
03:44:02|0.124917
03:44:04|0.124917
03:44:04|0.124917
03:44:06|0.124917
03:44:08|0.124917
03:44:08|0.124917
03:44:10|0.124917
03:44:10|0.124917
03:44:12|0.124917
03:44:13|0.124917
03:44:14|0.124917
03:44:15|0.124917
03:44:15|0.124917
03:44:17|0.124917
03:44:18|0.124791
03:44:19|0.124791
03:44:20|0.124791
03:44:21|0.124791
03:44:22|0.124723
03:44:23|0.124887
03:44:24|0.124887
03:44:25|0.124887
03:44:26|0.124887
03:44:27|0.124887
03:44:28|0.124725
03:44:29|0.124725
03:44:30|0.124725
03:44:32|0.124665
03:44:32|0.124698
03:44:33|0.124698
03:44:34|0.124698
03:44:35|0.124698
03:44:36|0.124698
03:44:37|0.124698
03:44:38|0.124698
03:44:39|0.124698
03:44:40|0.124698
03:44:42|0.124698
03:44:42|0.124698
03:44:43|0.124619
03:44:44|0.124619
03:44:45|0.124619
03:44:46|0.124619
03:44:48|0.124619
03:44:49|0.124619
03:44:49|0.124619
03:44:50|0.124619
03:44:51|0.124706
03:44:53|0.124706
03:44:53|0.124706
03:44:55|0.124706
03:44:55|0.124706
03:44:56|0.12462
03:44:57|0.12462
03:44:58|0.12462
03:44:59|0.12462
03:45:00|0.12462
03:45:02|0.12462
03:45:03|0.12462
03:45:04|0.12462
03:45:04|0.12462
03:45:06|0.124652
03:45:07|0.124652
03:45:09|0.124652
03:45:10|0.124652
03:45:10|0.124652
03:45:11|0.12473
03:45:12|0.12473
03:45:13|0.12473
03:45:14|0.124824
03:45:16|0.124824
03:45:16|0.124868
03:45:17|0.124868
03:45:18|0.124967
03:45:19|0.124967
03:45:20|0.12499
03:45:21|0.12499
03:45:22|0.124773
03:45:23|0.124586
03:45:25|0.124586
03:45:25|0.124585
03:45:27|0.124532
03:45:27|0.12459
03:45:28|0.124533
03:45:29|0.124643
03:45:30|0.124641
03:45:32|0.124689
03:45:33|0.124689
03:45:33|0.124764
03:45:35|0.124467
03:45:36|0.124467
03:45:37|0.124467
03:45:38|0.124456
03:45:39|0.124539
03:45:40|0.124436
03:45:41|0.124436
03:45:42|0.124536
03:45:43|0.124516
03:45:44|0.124516
03:45:45|0.124516
03:45:45|0.124516
03:45:47|0.124516
03:45:48|0.124516
03:45:49|0.124516
03:45:50|0.124516
03:45:51|0.124467
03:45:52|0.124467
03:45:53|0.124467
03:45:53|0.124467
03:45:55|0.124467
03:45:56|0.124467
03:45:57|0.124467
03:45:58|0.124467
03:45:58|0.124467
03:45:59|0.124467
03:46:01|0.124467
03:46:01|0.124467
03:46:02|0.124467
03:46:04|0.124467
03:46:05|0.124467
03:46:06|0.124467
03:46:07|0.124445
03:46:08|0.124404
03:46:09|0.124404
03:46:11|0.124404
03:46:12|0.124404
03:46:13|0.124404
03:46:14|0.124404
03:46:15|0.124404
03:46:16|0.124404
03:46:17|0.124404
03:46:18|0.124404
03:46:19|0.124404
03:46:20|0.124404
03:46:21|0.124395
03:46:22|0.124395
03:46:23|0.124395
03:46:23|0.124395
03:46:25|0.124359
03:46:25|0.124364
03:46:27|0.12433
03:46:28|0.124368
03:46:29|0.124379
03:46:30|0.124379
03:46:31|0.124321
03:46:31|0.124321
03:46:33|0.124321
03:46:34|0.124321
03:46:35|0.124321
03:46:36|0.124321
03:46:37|0.124321
03:46:38|0.124321
03:46:39|0.124321
03:46:40|0.124321
03:46:41|0.124429
03:46:42|0.124429
03:46:43|0.124429
03:46:44|0.124429
03:46:45|0.124429
03:46:46|0.124321
03:46:47|0.124321
03:46:48|0.124321
03:46:49|0.124436
03:46:50|0.124566
03:46:51|0.124566
03:46:52|0.124487
03:46:53|0.124487
03:46:54|0.124487
03:46:55|0.124487
03:46:56|0.124487
03:46:57|0.124487
03:46:58|0.124487
03:46:59|0.124487
03:47:00|0.124487
03:47:01|0.124487
03:47:02|0.124489
03:47:03|0.124501
03:47:04|0.124501
03:47:05|0.124501
03:47:06|0.124501
03:47:07|0.124501
03:47:08|0.124501
03:47:10|0.12449
03:47:11|0.12449
03:47:12|0.12449
03:47:13|0.12449
03:47:14|0.12449
03:47:15|0.12449
03:47:17|0.12449
03:47:17|0.12449
03:47:18|0.124503
03:47:19|0.124503
03:47:20|0.124503
03:47:22|0.124503
03:47:22|0.124503
03:47:23|0.124436
03:47:24|0.124436
03:47:25|0.124436
03:47:26|0.124436
03:47:27|0.124436
03:47:28|0.124436
03:47:29|0.124391
03:47:30|0.124391
03:47:31|0.124391
03:47:32|0.124391
03:47:33|0.124391
03:47:34|0.124391
03:47:35|0.124391
03:47:36|0.124391
03:47:37|0.124391
03:47:39|0.124391
03:47:39|0.124391
03:47:40|0.124391
03:47:41|0.124391
03:47:42|0.124391
03:47:43|0.124391
03:47:44|0.124391
03:47:45|0.124391
03:47:46|0.124391
03:47:47|0.124391
03:47:48|0.124629
03:47:50|0.124629
03:47:50|0.124629
03:47:51|0.124629
03:47:52|0.124629
03:47:53|0.124585
03:47:54|0.12458
03:47:55|0.12458
03:47:56|0.124559
03:47:57|0.124559
03:47:58|0.124559
03:47:59|0.124559
03:48:00|0.124559
03:48:01|0.124559
03:48:02|0.124559
03:48:03|0.124559
03:48:04|0.124559
03:48:05|0.124559
03:48:06|0.124559
03:48:07|0.124559
03:48:08|0.124559
03:48:10|0.124583
03:48:11|0.124583
03:48:12|0.124583
03:48:13|0.124583
03:48:14|0.124583
03:48:16|0.124583
03:48:17|0.124583
03:48:18|0.124583
03:48:19|0.124583
03:48:20|0.124583
03:48:21|0.124624
03:48:23|0.124624
03:48:23|0.124624
03:48:24|0.124624
03:48:25|0.124624
03:48:26|0.124624
03:48:28|0.124565
03:48:28|0.124565
03:48:29|0.124565
03:48:30|0.124565
03:48:31|0.124565
03:48:32|0.124565
03:48:33|0.124565
03:48:34|0.124565
03:48:35|0.124565
03:48:36|0.124565
03:48:37|0.124565
03:48:38|0.124565
03:48:39|0.124565
03:48:40|0.124565
03:48:41|0.124565
03:48:42|0.124565
03:48:43|0.124565
03:48:44|0.124647
03:48:45|0.124647
03:48:46|0.124647
03:48:47|0.124647
03:48:49|0.124635
03:48:49|0.124635
03:48:50|0.124635
03:48:51|0.124596
03:48:52|0.124596
03:48:54|0.124596
03:48:54|0.124596
03:48:56|0.124596
03:48:56|0.124596
03:48:57|0.124596
03:48:58|0.124596
03:49:00|0.124596
03:49:00|0.124596
03:49:01|0.124596
03:49:02|0.124596
03:49:04|0.12439
03:49:04|0.12439
03:49:05|0.12439
03:49:06|0.12439
03:49:07|0.12439
03:49:08|0.12439
03:49:09|0.12439
03:49:11|0.12431
03:49:12|0.12431
03:49:13|0.12431
03:49:13|0.12431
03:49:15|0.12431
03:49:16|0.12431
03:49:17|0.12431
03:49:18|0.12431
03:49:19|0.12431
03:49:20|0.12431
03:49:21|0.12431
03:49:22|0.12431
03:49:23|0.12431
03:49:24|0.12431
03:49:25|0.12431
03:49:26|0.12431
03:49:27|0.12431
03:49:28|0.12431
03:49:29|0.12431
03:49:30|0.12431
03:49:31|0.12431
03:49:32|0.12431
03:49:33|0.12431
03:49:34|0.12431
03:49:35|0.12431
03:49:36|0.12431
03:49:37|0.12431
03:49:38|0.12431
03:49:39|0.12431
03:49:40|0.12431
03:49:41|0.12431
03:49:42|0.12431
03:49:43|0.12431
03:49:44|0.12431
03:49:45|0.12431
03:49:46|0.12431
03:49:47|0.124364
03:49:49|0.124364
03:49:49|0.124364
03:49:50|0.124364
03:49:51|0.124434
03:49:52|0.124434
03:49:53|0.124305
03:49:54|0.124305
03:49:56|0.124305
03:49:56|0.124305
03:49:57|0.124267
03:49:58|0.124267
03:49:59|0.124267
03:50:00|0.124267
03:50:02|0.124267
03:50:03|0.124267
03:50:03|0.124267
03:50:05|0.124267
03:50:05|0.124267
03:50:06|0.124267
03:50:07|0.124298
03:50:08|0.124298
03:50:10|0.124298
03:50:11|0.124298
03:50:12|0.124297
03:50:13|0.124447
03:50:14|0.124447
03:50:15|0.124447
03:50:16|0.124447
03:50:17|0.124447
03:50:18|0.124447
03:50:19|0.124447
03:50:20|0.124447
03:50:21|0.124447
03:50:22|0.124447
03:50:23|0.124447
03:50:24|0.124447
03:50:25|0.124447
03:50:26|0.124447
03:50:27|0.124375
03:50:28|0.124375
03:50:29|0.124375
03:50:31|0.124375
03:50:31|0.124375
03:50:32|0.124375
03:50:34|0.124375
03:50:35|0.124375
03:50:36|0.124375
03:50:37|0.124375
03:50:37|0.12451
03:50:39|0.12451
03:50:39|0.124626
03:50:40|0.124626
03:50:42|0.124626
03:50:43|0.124626
03:50:43|0.124531
03:50:44|0.124531
03:50:46|0.124531
03:50:47|0.124531
03:50:47|0.124531
03:50:49|0.124531
03:50:49|0.124531
03:50:50|0.124531
03:50:51|0.12453
03:50:52|0.124503
03:50:54|0.124503
03:50:54|0.1245
03:50:55|0.1245
03:50:57|0.1245
03:50:58|0.1245
03:50:59|0.1245
03:50:59|0.1245
03:51:00|0.1245
03:51:01|0.1245
03:51:02|0.1245
03:51:04|0.1245
03:51:04|0.1245
03:51:06|0.1245
03:51:06|0.1245
03:51:07|0.1245
03:51:08|0.1245
03:51:09|0.1245
03:51:10|0.1245
03:51:11|0.1245
03:51:12|0.1245
03:51:14|0.1245
03:51:15|0.124385
03:51:15|0.124385
03:51:17|0.124385
03:51:18|0.124385
03:51:19|0.124385
03:51:20|0.124385
03:51:21|0.124385
03:51:22|0.124385
03:51:23|0.124385
03:51:24|0.124267
03:51:25|0.124267
03:51:26|0.124267
03:51:27|0.124327
03:51:28|0.124327
03:51:29|0.124327
03:51:30|0.124327
03:51:31|0.124327
03:51:32|0.124327
03:51:33|0.1242
03:51:34|0.1242
03:51:35|0.124229
03:51:36|0.124271
03:51:37|0.124271
03:51:38|0.124271
03:51:39|0.124271
03:51:40|0.124271
03:51:41|0.124271
03:51:42|0.124271
03:51:43|0.124271
03:51:44|0.124271
03:51:45|0.124271
03:51:46|0.124271
03:51:47|0.124271
03:51:48|0.124271
03:51:49|0.124271
03:51:50|0.12424
03:51:51|0.12424
03:51:52|0.12424
03:51:53|0.124154
03:51:54|0.124154
03:51:55|0.124154
03:51:56|0.124171
03:51:57|0.124148
03:51:58|0.124113
03:51:59|0.124113
03:52:00|0.124113
03:52:01|0.124113
03:52:02|0.124113
03:52:03|0.124113
03:52:04|0.124113
03:52:05|0.124113
03:52:06|0.124113
03:52:07|0.124113
03:52:08|0.124113
03:52:09|0.124181
03:52:10|0.124181
03:52:11|0.124181
03:52:12|0.124181
03:52:13|0.124259
03:52:14|0.124259
03:52:15|0.124259
03:52:16|0.124259
03:52:17|0.124259
03:52:18|0.124259
03:52:19|0.124259
03:52:20|0.124259
03:52:21|0.124259
03:52:22|0.124259
03:52:23|0.124259
03:52:24|0.124259
03:52:25|0.124333
03:52:26|0.124333
03:52:27|0.124333
03:52:28|0.124333
03:52:29|0.124333
03:52:30|0.124333
03:52:31|0.124333
03:52:32|0.124333
03:52:33|0.124333
03:52:34|0.124333
03:52:35|0.124333
03:52:36|0.124333
03:52:37|0.124333
03:52:38|0.124333
03:52:39|0.124333
03:52:40|0.124368
03:52:41|0.124368
03:52:42|0.124368
03:52:43|0.124368
03:52:44|0.124368
03:52:45|0.124368
03:52:46|0.124368
03:52:47|0.124368
03:52:48|0.124368
03:52:49|0.124368
03:52:50|0.124368
03:52:51|0.124368
03:52:52|0.124368
03:52:53|0.124368
03:52:54|0.124368
03:52:55|0.124368
03:52:56|0.124368
03:52:57|0.124368
03:52:58|0.124368
03:52:59|0.124368
03:53:00|0.124368
03:53:01|0.124368
03:53:03|0.124368
03:53:03|0.124368
03:53:04|0.124368
03:53:05|0.124368
03:53:06|0.124368
03:53:07|0.124368
03:53:08|0.124368
03:53:09|0.124368
03:53:10|0.124368
03:53:11|0.124368
03:53:12|0.124368
03:53:13|0.124368
03:53:15|0.124368
03:53:16|0.124368
03:53:17|0.124368
03:53:18|0.124368
03:53:19|0.124368
03:53:20|0.124368
03:53:21|0.124368
03:53:22|0.124368
03:53:23|0.124368
03:53:24|0.124368
03:53:25|0.124368
03:53:26|0.124368
03:53:27|0.124368
03:53:28|0.124368
03:53:29|0.124368
03:53:30|0.124368
03:53:31|0.124368
03:53:32|0.124368
03:53:33|0.124368
03:53:34|0.124368
03:53:35|0.124368
03:53:36|0.124368
03:53:37|0.124368
03:53:38|0.124368
03:53:39|0.124368
03:53:40|0.124368
03:53:41|0.124368
03:53:42|0.124368
03:53:43|0.124368
03:53:44|0.124368
03:53:45|0.124465
03:53:46|0.124429
03:53:48|0.124429
03:53:48|0.124429
03:53:49|0.124429
03:53:50|0.124429
03:53:51|0.124429
03:53:52|0.124429
03:53:53|0.125
03:53:54|0.124724
03:53:55|0.124943
03:53:56|0.124943
03:53:57|0.124943
03:53:58|0.124855
03:53:59|0.124811
03:54:00|0.124811
03:54:01|0.124811
03:54:02|0.124811
03:54:03|0.124811
03:54:04|0.124811
03:54:05|0.124701
03:54:06|0.124701
03:54:07|0.124701
03:54:08|0.124701
03:54:09|0.124701
03:54:10|0.124701
03:54:11|0.124701
03:54:12|0.124701
03:54:13|0.124701
03:54:14|0.124701
03:54:16|0.124701
03:54:17|0.124701
03:54:18|0.124701
03:54:19|0.124701
03:54:20|0.124701
03:54:21|0.124825
03:54:22|0.124825
03:54:23|0.124736
03:54:24|0.124736
03:54:25|0.124736
03:54:26|0.124736
03:54:27|0.124736
03:54:28|0.124736
03:54:29|0.124736
03:54:30|0.124736
03:54:31|0.124736
03:54:33|0.124736
03:54:33|0.124736
03:54:34|0.124736
03:54:35|0.124736
03:54:36|0.124736
03:54:38|0.124736
03:54:38|0.124736
03:54:40|0.124736
03:54:41|0.124736
03:54:42|0.124736
03:54:42|0.124736
03:54:43|0.124736
03:54:44|0.124778
03:54:46|0.124778
03:54:47|0.124782
03:54:48|0.12488
03:54:49|0.12488
03:54:50|0.12488
03:54:51|0.12488
03:54:52|0.12488
03:54:53|0.12488
03:54:54|0.12488
03:54:55|0.12488
03:54:56|0.12488
03:54:57|0.124952
03:54:58|0.124952
03:54:59|0.124952
03:55:00|0.124952
03:55:01|0.124779
03:55:02|0.124779
03:55:03|0.124779
03:55:04|0.124779
03:55:05|0.124903
03:55:06|0.124903
03:55:07|0.124903
03:55:08|0.124903
03:55:09|0.124903
03:55:10|0.124903
03:55:11|0.124903
03:55:12|0.124903
03:55:14|0.124903
03:55:14|0.124823
03:55:15|0.124823
03:55:16|0.124823
03:55:18|0.124845
03:55:19|0.124845
03:55:19|0.124845
03:55:21|0.124845
03:55:22|0.124845
03:55:23|0.124845
03:55:24|0.124932
03:55:25|0.124932
03:55:26|0.124932
03:55:27|0.124932
03:55:28|0.124932
03:55:29|0.124932
03:55:30|0.124932
03:55:31|0.124932
03:55:32|0.124932
03:55:33|0.124932
03:55:33|0.124932
03:55:35|0.124932
03:55:36|0.124932
03:55:37|0.124932
03:55:38|0.124932
03:55:39|0.124932
03:55:40|0.124724
03:55:41|0.124724
03:55:42|0.124724
03:55:43|0.124724
03:55:44|0.124724
03:55:45|0.124724
03:55:46|0.124724
03:55:47|0.124724
03:55:48|0.124724
03:55:49|0.124724
03:55:49|0.124724
03:55:51|0.124724
03:55:52|0.124724
03:55:53|0.124724
03:55:54|0.124724
03:55:55|0.124724
03:55:56|0.124724
03:55:57|0.124724
03:55:58|0.124724
03:55:59|0.124724
03:56:00|0.124724
03:56:01|0.124724
03:56:01|0.124724
03:56:03|0.124724
03:56:03|0.124724
03:56:05|0.124724
03:56:06|0.124724
03:56:07|0.124724
03:56:08|0.124724
03:56:09|0.124724
03:56:10|0.124799
03:56:11|0.124799
03:56:12|0.124799
03:56:13|0.124799
03:56:13|0.124799
03:56:14|0.124799
03:56:16|0.124799
03:56:17|0.124847
03:56:18|0.124847
03:56:19|0.124847
03:56:21|0.124847
03:56:21|0.124847
03:56:22|0.124847
03:56:23|0.124847
03:56:24|0.124847
03:56:26|0.124847
03:56:26|0.124847
03:56:27|0.124847
03:56:28|0.124847
03:56:29|0.124847
03:56:30|0.124847
03:56:31|0.124847
03:56:32|0.124847
03:56:33|0.124847
03:56:34|0.124847
03:56:35|0.124847
03:56:36|0.124914
03:56:37|0.124914
03:56:38|0.1248
03:56:39|0.1248
03:56:40|0.1248
03:56:41|0.1248
03:56:42|0.1248
03:56:43|0.1248
03:56:44|0.1248
03:56:45|0.1248
03:56:46|0.1248
03:56:47|0.1248
03:56:48|0.1248
03:56:49|0.1248
03:56:50|0.1248
03:56:52|0.1248
03:56:52|0.1248
03:56:53|0.1248
03:56:54|0.1248
03:56:55|0.1248
03:56:56|0.1248
03:56:57|0.1248
03:56:58|0.1248
03:56:59|0.1248
03:57:00|0.1248
03:57:01|0.1248
03:57:02|0.1248
03:57:03|0.1248
03:57:04|0.1248
03:57:05|0.1248
03:57:06|0.1248
03:57:07|0.1248
03:57:08|0.1248
03:57:09|0.124827
03:57:10|0.124827
03:57:11|0.124953
03:57:12|0.124953
03:57:13|0.124953
03:57:14|0.124953
03:57:15|0.124953
03:57:16|0.124953
03:57:17|0.124953
03:57:19|0.124953
03:57:20|0.124953
03:57:21|0.124953
03:57:22|0.124953
03:57:24|0.124953
03:57:24|0.124953
03:57:26|0.124953
03:57:26|0.124953
03:57:27|0.124953
03:57:29|0.124953
03:57:29|0.124953
03:57:31|0.124953
03:57:32|0.124953
03:57:32|0.124953
03:57:34|0.124953
03:57:34|0.124953
03:57:35|0.124953
03:57:37|0.124953
03:57:37|0.124953
03:57:39|0.124824
03:57:40|0.124824
03:57:41|0.124824
03:57:42|0.124824
03:57:43|0.124824
03:57:44|0.124824
03:57:45|0.124824
03:57:46|0.124824
03:57:47|0.124824
03:57:48|0.124824
03:57:49|0.124824
03:57:50|0.124824
03:57:50|0.124881
03:57:52|0.124881
03:57:53|0.124881
03:57:53|0.124881
03:57:55|0.124881
03:57:56|0.124881
03:57:57|0.124972
03:57:58|0.124972
03:57:59|0.124972
03:58:00|0.124972
03:58:02|0.124972
03:58:02|0.124972
03:58:03|0.124972
03:58:04|0.124972
03:58:05|0.124972
03:58:06|0.124972
03:58:07|0.124972
03:58:08|0.124972
03:58:09|0.124972
03:58:10|0.124972
03:58:11|0.124972
03:58:12|0.124972
03:58:13|0.124972
03:58:14|0.124836
03:58:15|0.124836
03:58:17|0.124836
03:58:17|0.124836
03:58:18|0.124836
03:58:20|0.124836
03:58:20|0.124836
03:58:22|0.124836
03:58:23|0.124836
03:58:24|0.124836
03:58:25|0.124836
03:58:26|0.124836
03:58:27|0.124836
03:58:28|0.124836
03:58:29|0.124836
03:58:30|0.124836
03:58:31|0.124836
03:58:31|0.124836
03:58:33|0.124836
03:58:34|0.124836
03:58:35|0.124836
03:58:36|0.124836
03:58:37|0.124836
03:58:38|0.124836
03:58:39|0.124836
03:58:40|0.124836
03:58:41|0.124836
03:58:42|0.124836
03:58:43|0.124836
03:58:44|0.124836
03:58:45|0.124836
03:58:46|0.124836
03:58:47|0.124836
03:58:48|0.124836
03:58:49|0.124836
03:58:50|0.124836
03:58:51|0.124944
03:58:52|0.124944
03:58:53|0.124944
03:58:54|0.124944
03:58:55|0.124944
03:58:56|0.124944
03:58:57|0.124944
03:58:58|0.124944
03:58:59|0.124944
03:59:00|0.124944
03:59:01|0.124944
03:59:02|0.124944
03:59:03|0.124944
03:59:04|0.124944
03:59:05|0.124944
03:59:06|0.124944
03:59:07|0.124944
03:59:08|0.124944
03:59:09|0.124944
03:59:10|0.124944
03:59:11|0.124944
03:59:12|0.124944
03:59:13|0.124944
03:59:14|0.124944
03:59:15|0.124891
03:59:16|0.124891
03:59:17|0.124891
03:59:18|0.124891
03:59:19|0.124891
03:59:20|0.124891
03:59:22|0.124891
03:59:22|0.124891
03:59:23|0.124891
03:59:24|0.124891
03:59:26|0.124891
03:59:26|0.124891
03:59:27|0.124891
03:59:28|0.124891
03:59:29|0.124891
03:59:30|0.124891
03:59:31|0.124891
03:59:32|0.124891
03:59:33|0.124891
03:59:34|0.124891
03:59:35|0.124891
03:59:37|0.124891
03:59:37|0.124891
03:59:39|0.124891
03:59:40|0.124891
03:59:40|0.124891
03:59:41|0.124891
03:59:42|0.124891
03:59:44|0.124891
03:59:45|0.124891
03:59:46|0.124891
03:59:46|0.124891
03:59:48|0.124891
03:59:48|0.124891
03:59:50|0.124891
03:59:51|0.124891
03:59:51|0.124891
03:59:52|0.124891
03:59:54|0.124891
03:59:54|0.124953
03:59:56|0.124953
03:59:57|0.124953
03:59:58|0.124953
03:59:59|0.124953
04:00:00|0.124953
04:00:00|0.124953
04:00:02|0.124953
04:00:03|0.124953
04:00:04|0.124953
04:00:05|0.124953
04:00:06|0.124971
04:00:07|0.124971
04:00:08|0.124971
04:00:09|0.125028
04:00:10|0.125009
04:00:11|0.125009
04:00:12|0.125066
04:00:13|0.125066
04:00:14|0.125066
04:00:15|0.125066
04:00:16|0.125066
04:00:17|0.125046
04:00:18|0.125146
04:00:19|0.125263
04:00:20|0.125263
04:00:21|0.125263
04:00:22|0.125366
04:00:23|0.125366
04:00:24|0.125366
04:00:25|0.125366
04:00:26|0.125366
04:00:28|0.125355
04:00:28|0.125376
04:00:30|0.125376
04:00:31|0.125376
04:00:32|0.125376
04:00:33|0.125376
04:00:34|0.125376
04:00:35|0.125376
04:00:36|0.125376
04:00:38|0.125376
04:00:39|0.125376
04:00:40|0.125376
04:00:41|0.1253
04:00:41|0.1253
04:00:42|0.1253
04:00:43|0.1253
04:00:44|0.1253
04:00:46|0.1253
04:00:47|0.1253
04:00:48|0.1253
04:00:49|0.1253
04:00:49|0.1253
04:00:50|0.1253
04:00:52|0.125307
04:00:52|0.125307
04:00:54|0.125307
04:00:55|0.125307
04:00:56|0.125307
04:00:56|0.1253
04:00:58|0.1253
04:00:59|0.125205
04:00:59|0.125205
04:01:01|0.125205
04:01:02|0.125205
04:01:03|0.125205
04:01:04|0.125205
04:01:05|0.125205
04:01:06|0.125205
04:01:07|0.125083
04:01:08|0.125083
04:01:08|0.125083
04:01:10|0.125083
04:01:11|0.125083
04:01:11|0.125083
04:01:13|0.125083
04:01:14|0.125083
04:01:15|0.12505
04:01:16|0.12505
04:01:16|0.12505
04:01:18|0.12505
04:01:18|0.12505
04:01:20|0.12505
04:01:21|0.12505
04:01:22|0.125071
04:01:23|0.125071
04:01:24|0.125071
04:01:25|0.125071
04:01:26|0.125071
04:01:27|0.125071
04:01:28|0.125071
04:01:30|0.125071
04:01:30|0.125059
04:01:31|0.125059
04:01:32|0.125059
04:01:33|0.125059
04:01:34|0.125059
04:01:35|0.125059
04:01:36|0.125156
04:01:37|0.125156
04:01:38|0.125156
04:01:39|0.125156
04:01:41|0.125156
04:01:41|0.125156
04:01:42|0.125156
04:01:43|0.125156
04:01:44|0.125156
04:01:45|0.125156
04:01:46|0.125156
04:01:47|0.125156
04:01:48|0.125156
04:01:49|0.125156
04:01:50|0.125156
04:01:51|0.125156
04:01:52|0.125156
04:01:53|0.125356
04:01:54|0.125356
04:01:55|0.125356
04:01:56|0.125356
04:01:57|0.125356
04:01:58|0.125356
04:01:59|0.125501
04:02:00|0.125501
04:02:01|0.125501
04:02:02|0.125501
04:02:03|0.125501
04:02:04|0.125501
04:02:05|0.125501
04:02:06|0.125501
04:02:08|0.125501
04:02:08|0.125479
04:02:09|0.125479
04:02:10|0.125479
04:02:11|0.125427
04:02:13|0.125427
04:02:13|0.125427
04:02:14|0.125427
04:02:15|0.125427
04:02:16|0.125427
04:02:17|0.125427
04:02:19|0.125427
04:02:19|0.125427
04:02:20|0.125427
04:02:21|0.125427
04:02:22|0.125427
04:02:24|0.125254
04:02:25|0.125254
04:02:27|0.125254
04:02:27|0.125254
04:02:28|0.125254
04:02:29|0.125254
04:02:30|0.125254
04:02:31|0.125254
04:02:32|0.125254
04:02:33|0.125026
04:02:34|0.125339
04:02:36|0.125339
04:02:36|0.125339
04:02:37|0.125247
04:02:38|0.125137
04:02:39|0.125124
04:02:40|0.125235
04:02:41|0.125235
04:02:43|0.125235
04:02:44|0.125235
04:02:45|0.125235
04:02:45|0.125235
04:02:47|0.125235
04:02:48|0.125235
04:02:48|0.125235
04:02:49|0.125235
04:02:50|0.125235
04:02:52|0.124916
04:02:53|0.125017
04:02:54|0.125017
04:02:55|0.12495
04:02:56|0.12495
04:02:57|0.12495
04:02:58|0.12495
04:02:59|0.12495
04:03:00|0.12495
04:03:01|0.12495
04:03:02|0.12495
04:03:03|0.12495
04:03:04|0.12495
04:03:05|0.12495
04:03:06|0.12495
04:03:07|0.12495
04:03:08|0.12495
04:03:09|0.12495
04:03:10|0.12495
04:03:11|0.12495
04:03:12|0.12495
04:03:13|0.12495
04:03:14|0.12495
04:03:15|0.124688
04:03:16|0.124688
04:03:17|0.124688
04:03:18|0.124688
04:03:19|0.124688
04:03:20|0.124837
04:03:21|0.124837
04:03:22|0.124837
04:03:23|0.124837
04:03:24|0.124837
04:03:25|0.124837
04:03:27|0.124837
04:03:27|0.124837
04:03:29|0.124837
04:03:30|0.124837
04:03:31|0.124837
04:03:32|0.124837
04:03:32|0.124837
04:03:34|0.124837
04:03:35|0.124837
04:03:36|0.124837
04:03:37|0.124837
04:03:38|0.124837
04:03:39|0.124837
04:03:40|0.124837
04:03:41|0.124837
04:03:42|0.124837
04:03:43|0.124837
04:03:44|0.124712
04:03:45|0.124712
04:03:46|0.124712
04:03:47|0.124712
04:03:48|0.124712
04:03:49|0.124712
04:03:50|0.124712
04:03:51|0.124712
04:03:52|0.124712
04:03:53|0.124712
04:03:54|0.124712
04:03:55|0.124712
04:03:56|0.124721
04:03:57|0.1247
04:03:58|0.1247
04:03:59|0.1247
04:04:00|0.1247
04:04:01|0.1247
04:04:02|0.1247
04:04:03|0.1247
04:04:04|0.1247
04:04:05|0.1247
04:04:06|0.1247
04:04:07|0.1247
04:04:08|0.1247
04:04:09|0.1247
04:04:10|0.1247
04:04:11|0.1247
04:04:12|0.1247
04:04:13|0.1247
04:04:14|0.124722
04:04:15|0.124722
04:04:16|0.124722
04:04:17|0.124688
04:04:18|0.124688
04:04:19|0.124688
04:04:20|0.124688
04:04:22|0.124688
04:04:23|0.124688
04:04:24|0.124688
04:04:25|0.124688
04:04:26|0.124688
04:04:27|0.124688
04:04:28|0.124688
04:04:29|0.124688
04:04:30|0.124688
04:04:32|0.124688
04:04:32|0.124688
04:04:33|0.124688
04:04:34|0.124688
04:04:36|0.124688
04:04:36|0.124688
04:04:37|0.124688
04:04:38|0.124688
04:04:39|0.124688
04:04:41|0.124688
04:04:41|0.124688
04:04:42|0.124688
04:04:43|0.124688
04:04:44|0.124688
04:04:46|0.124688
04:04:47|0.124688
04:04:47|0.124688
04:04:48|0.124662
04:04:50|0.124662
04:04:51|0.124662
04:04:51|0.124662
04:04:52|0.124662
04:04:54|0.124662
04:04:55|0.124662
04:04:56|0.124662
04:04:57|0.124662
04:04:57|0.124662
04:04:58|0.124615
04:05:00|0.124615
04:05:01|0.124615
04:05:02|0.124615
04:05:03|0.124615
04:05:04|0.124662
04:05:05|0.124662
04:05:06|0.124662
04:05:07|0.124662
04:05:08|0.124662
04:05:09|0.124662
04:05:10|0.124662
04:05:11|0.124662
04:05:12|0.124662
04:05:13|0.124662
04:05:14|0.124662
04:05:15|0.124662
04:05:16|0.124662
04:05:18|0.124662
04:05:18|0.124662
04:05:20|0.124662
04:05:20|0.124662
04:05:21|0.124662
04:05:22|0.124662
04:05:23|0.124586
04:05:24|0.124586
04:05:25|0.124586
04:05:26|0.124586
04:05:27|0.124586
04:05:29|0.124586
04:05:30|0.124586
04:05:31|0.124529
04:05:32|0.124526
04:05:33|0.124526
04:05:35|0.124526
04:05:35|0.124526
04:05:36|0.124526
04:05:37|0.124526
04:05:38|0.124526
04:05:39|0.1245
04:05:41|0.1245
04:05:42|0.1245
04:05:42|0.1245
04:05:43|0.1245
04:05:45|0.1245
04:05:45|0.1245
04:05:47|0.1245
04:05:47|0.1245
04:05:48|0.1245
04:05:49|0.1245
04:05:51|0.1245
04:05:51|0.1245
04:05:52|0.1245
04:05:54|0.1245
04:05:54|0.1245
04:05:55|0.1245
04:05:56|0.1245
04:05:58|0.1245
04:05:59|0.1245
04:05:59|0.124367
04:06:00|0.124367
04:06:02|0.124367
04:06:03|0.124367
04:06:04|0.124367
04:06:05|0.124367
04:06:05|0.124367
04:06:06|0.124367
04:06:08|0.124367
04:06:09|0.124367
04:06:09|0.124367
04:06:11|0.124367
04:06:12|0.124367
04:06:13|0.124367
04:06:14|0.124341
04:06:14|0.124341
04:06:15|0.124341
04:06:17|0.124341
04:06:18|0.124341
04:06:19|0.124395
04:06:20|0.124395
04:06:21|0.124395
04:06:22|0.124395
04:06:23|0.124395
04:06:23|0.124395
04:06:25|0.124395
04:06:26|0.12445
04:06:27|0.12445
04:06:28|0.12445
04:06:29|0.12445
04:06:31|0.12445
04:06:31|0.12445
04:06:32|0.124321
04:06:33|0.124321
04:06:34|0.124321
04:06:36|0.124321
04:06:36|0.124321
04:06:37|0.124458
04:06:38|0.124458
04:06:39|0.124458
04:06:41|0.124458
04:06:41|0.124458
04:06:42|0.124458
04:06:43|0.124458
04:06:44|0.124458
04:06:45|0.124458
04:06:46|0.124458
04:06:48|0.124458
04:06:48|0.124458
04:06:49|0.124458
04:06:51|0.124458
04:06:52|0.124458
04:06:52|0.124458
04:06:54|0.124458
04:06:54|0.124458
04:06:56|0.124458
04:06:56|0.124458
04:06:58|0.124458
04:06:58|0.124458
04:06:59|0.124458
04:07:01|0.124458
04:07:02|0.124458
04:07:02|0.124458
04:07:04|0.124455
04:07:05|0.124455
04:07:06|0.124455
04:07:07|0.124455
04:07:08|0.124455
04:07:08|0.124455
04:07:10|0.124455
04:07:11|0.124455
04:07:12|0.124455
04:07:13|0.124455
04:07:14|0.124455
04:07:15|0.124455
04:07:16|0.12432
04:07:17|0.12432
04:07:18|0.12432
04:07:19|0.12432
04:07:20|0.12432
04:07:21|0.124494
04:07:21|0.124494
04:07:23|0.124494
04:07:24|0.124494
04:07:24|0.124396
04:07:26|0.124396
04:07:26|0.124396
04:07:27|0.124396
04:07:29|0.124396
04:07:30|0.124396
04:07:32|0.124396
04:07:33|0.124396
04:07:34|0.124396
04:07:34|0.124396
04:07:36|0.124396
04:07:36|0.124396
04:07:37|0.124396
04:07:38|0.124396
04:07:39|0.124422
04:07:40|0.124422
04:07:42|0.124422
04:07:42|0.124422
04:07:43|0.124422
04:07:45|0.124422
04:07:46|0.124422
04:07:47|0.124422
04:07:47|0.124422
04:07:49|0.124422
04:07:50|0.124422
04:07:50|0.124422
04:07:56|0.124422
04:07:56|0.124422
04:07:58|0.124422
04:07:59|0.124422
04:07:59|0.124422
04:08:03|0.124422
04:08:04|0.12437
04:08:04|0.12437
04:08:06|0.12437
04:08:07|0.12437
04:08:07|0.12437
04:08:09|0.12437
04:08:10|0.124455
04:08:10|0.124455
04:08:12|0.124455
04:08:13|0.124455
04:08:14|0.124455
04:08:14|0.124455
04:08:16|0.124455
04:08:17|0.124455
04:08:18|0.124455
04:08:19|0.124455
04:08:20|0.12432
04:08:21|0.12432
04:08:22|0.12432
04:08:23|0.12432
04:08:24|0.124324
04:08:25|0.124324
04:08:26|0.124324
04:08:27|0.124324
04:08:28|0.124324
04:08:28|0.124324
04:08:30|0.124324
04:08:32|0.124324
04:08:32|0.124324
04:08:33|0.124324
04:08:34|0.124324
04:08:35|0.124324
04:08:36|0.124324
04:08:37|0.124324
04:08:38|0.124324
04:08:40|0.124324
04:08:41|0.124324
04:08:42|0.124324
04:08:43|0.124324
04:08:44|0.124324
04:08:45|0.124441
04:08:46|0.124441
04:08:47|0.124441
04:08:48|0.124441
04:08:49|0.124441
04:08:50|0.124441
04:08:51|0.124441
04:08:53|0.124421
04:08:53|0.124421
04:08:54|0.124421
04:08:55|0.124421
04:08:56|0.124421
04:08:57|0.124421
04:08:58|0.124421
04:09:00|0.124421
04:09:00|0.124421
04:09:01|0.124421
04:09:02|0.124421
04:09:03|0.124421
04:09:05|0.124421
04:09:05|0.124421
04:09:06|0.124421
04:09:07|0.124421
04:09:08|0.124421
04:09:10|0.124421
04:09:10|0.124421
04:09:11|0.124421
04:09:12|0.124421
04:09:13|0.124421
04:09:14|0.124421
04:09:16|0.124421
04:09:16|0.124421
04:09:17|0.124421
04:09:18|0.124421
04:09:19|0.124429
04:09:21|0.124429
04:09:21|0.124429
04:09:22|0.124429
04:09:23|0.124429
04:09:24|0.124429
04:09:25|0.124429
04:09:26|0.124429
04:09:27|0.124429
04:09:28|0.124429
04:09:29|0.124429
04:09:31|0.124378
04:09:33|0.124378
04:09:33|0.124378
04:09:34|0.124378
04:09:35|0.124378
04:09:37|0.124378
04:09:38|0.124378
04:09:39|0.124378
04:09:39|0.124378
04:09:41|0.124378
04:09:42|0.124378
04:09:44|0.124378
04:09:44|0.124378
04:09:46|0.124378
04:09:47|0.124378
04:09:48|0.124378
04:09:49|0.124378
04:09:50|0.124378
04:09:50|0.124311
04:09:52|0.124311
04:09:53|0.124311
04:09:54|0.124311
04:09:55|0.124311
04:09:56|0.124268
04:09:57|0.124268
04:09:58|0.124322
04:09:59|0.124322
04:10:00|0.124322
04:10:01|0.124322
04:10:02|0.124322
04:10:03|0.124232
04:10:04|0.12423
04:10:05|0.12423
04:10:06|0.12423
04:10:07|0.12423
04:10:08|0.12423
04:10:09|0.124265
04:10:10|0.124265
04:10:11|0.124265
04:10:12|0.124265
04:10:13|0.124265
04:10:14|0.124265
04:10:15|0.124265
04:10:16|0.124265
04:10:17|0.124265
04:10:18|0.124265
04:10:19|0.124265
04:10:20|0.124365
04:10:21|0.124365
04:10:22|0.124365
04:10:23|0.124365
04:10:24|0.124365
04:10:25|0.124365
04:10:26|0.124365
04:10:27|0.124365
04:10:28|0.124196
04:10:29|0.124196
04:10:30|0.124196
04:10:31|0.124196
04:10:32|0.124196
04:10:34|0.124196
04:10:35|0.124196
04:10:35|0.124196
04:10:36|0.124196
04:10:38|0.124196
04:10:39|0.124196
04:10:40|0.124196
04:10:41|0.124196
04:10:43|0.124196
04:10:43|0.124196
04:10:44|0.124196
04:10:45|0.124196
04:10:46|0.124196
04:10:47|0.124196
04:10:48|0.124196
04:10:49|0.124196
04:10:51|0.124196
04:10:51|0.124196
04:10:52|0.124196
04:10:53|0.124196
04:10:54|0.124196
04:10:55|0.124196
04:10:56|0.124196
04:10:57|0.124196
04:10:58|0.124196
04:10:59|0.124196
04:11:00|0.124196
04:11:01|0.124196
04:11:02|0.124196
04:11:03|0.124196
04:11:04|0.12404
04:11:05|0.12404
04:11:06|0.124029
04:11:07|0.124123
04:11:08|0.124123
04:11:09|0.124123
04:11:10|0.124123
04:11:11|0.124123
04:11:12|0.124123
04:11:13|0.124123
04:11:14|0.124123
04:11:15|0.124123
04:11:16|0.124123
04:11:17|0.124123
04:11:19|0.124123
04:11:19|0.124123
04:11:21|0.124029
04:11:21|0.124029
04:11:23|0.124029
04:11:23|0.124029
04:11:24|0.124029
04:11:26|0.124029
04:11:27|0.124029
04:11:28|0.124029
04:11:28|0.124029
04:11:29|0.124029
04:11:30|0.12416
04:11:31|0.12416
04:11:33|0.12416
04:11:35|0.124209
04:11:36|0.124209
04:11:36|0.124209
04:11:37|0.124219
04:11:39|0.124199
04:11:40|0.124201
04:11:41|0.124148
04:11:42|0.124148
04:11:43|0.124148
04:11:44|0.124148
04:11:46|0.124068
04:11:46|0.124068
04:11:47|0.124121
04:11:48|0.124121
04:11:49|0.124121
04:11:50|0.124121
04:11:51|0.124121
04:11:52|0.124121
04:11:53|0.124121
04:11:54|0.124121
04:11:56|0.124121
04:11:56|0.124121
04:11:57|0.124121
04:11:58|0.124121
04:11:59|0.124088
04:12:01|0.124088
04:12:02|0.124088
04:12:03|0.124088
04:12:03|0.124088
04:12:05|0.124088
04:12:06|0.12401
04:12:06|0.12401
04:12:07|0.12401
04:12:08|0.12401
04:12:09|0.12401
04:12:11|0.12401
04:12:12|0.12401
04:12:13|0.12401
04:12:13|0.124083
04:12:15|0.124
04:12:15|0.124001
04:12:17|0.124001
04:12:18|0.124001
04:12:18|0.124001
04:12:20|0.124001
04:12:21|0.124001
04:12:22|0.124001
04:12:23|0.124001
04:12:24|0.124001
04:12:25|0.124001
04:12:26|0.124001
04:12:27|0.124001
04:12:28|0.124001
04:12:29|0.124001
04:12:30|0.124001
04:12:31|0.124001
04:12:32|0.124001
04:12:33|0.124
04:12:35|0.124
04:12:35|0.124
04:12:36|0.124
04:12:37|0.124
04:12:38|0.124
04:12:39|0.124
04:12:40|0.124
04:12:41|0.124
04:12:42|0.124
04:12:43|0.124
04:12:44|0.124
04:12:46|0.124
04:12:46|0.124
04:12:47|0.124
04:12:48|0.124
04:12:49|0.124
04:12:50|0.124
04:12:51|0.124
04:12:52|0.124
04:12:53|0.124
04:12:54|0.124
04:12:55|0.12407
04:12:56|0.12407
04:12:57|0.12407
04:12:58|0.12407
04:12:59|0.12407
04:13:00|0.12407
04:13:02|0.12407
04:13:02|0.123992
04:13:03|0.123992
04:13:04|0.123773
04:13:05|0.123757
04:13:06|0.12369
04:13:07|0.12396
04:13:08|0.12396
04:13:09|0.123943
04:13:10|0.123943
04:13:11|0.123953
04:13:12|0.123962
04:13:13|0.123962
04:13:14|0.123962
04:13:15|0.123962
04:13:17|0.123962
04:13:17|0.123962
04:13:18|0.123962
04:13:19|0.123962
04:13:20|0.123962
04:13:21|0.123962
04:13:22|0.123962
04:13:23|0.123962
04:13:24|0.123962
04:13:25|0.123962
04:13:26|0.123962
04:13:27|0.123962
04:13:28|0.123962
04:13:29|0.123962
04:13:30|0.123962
04:13:31|0.123859
04:13:32|0.123857
04:13:33|0.123857
04:13:35|0.123835
04:13:36|0.123835
04:13:37|0.123899
04:13:38|0.123899
04:13:40|0.123899
04:13:41|0.123899
04:13:41|0.123899
04:13:42|0.123899
04:13:43|0.123899
04:13:45|0.123654
04:13:46|0.123654
04:13:47|0.123654
04:13:48|0.123654
04:13:49|0.123708
04:13:49|0.123622
04:13:55|0.123715
04:13:56|0.12367
04:13:57|0.123907
04:13:57|0.123907
04:13:59|0.123851
04:13:59|0.123809
04:14:01|0.123809
04:14:01|0.123809
04:14:03|0.123809
04:14:04|0.123809
04:14:04|0.123809
04:14:05|0.123809
04:14:07|0.123809
04:14:08|0.123809
04:14:09|0.123809
04:14:10|0.123809
04:14:10|0.123809
04:14:12|0.12396
04:14:13|0.12396
04:14:14|0.12396
04:14:15|0.12396
04:14:16|0.12396
04:14:17|0.12396
04:14:18|0.12396
04:14:19|0.12404
04:14:19|0.12404
04:14:21|0.12404
04:14:22|0.12404
04:14:23|0.12404
04:14:24|0.12404
04:14:25|0.12404
04:14:26|0.12404
04:14:26|0.12404
04:14:28|0.12404
04:14:28|0.12404
04:14:30|0.12404
04:14:31|0.12404
04:14:32|0.12404
04:14:32|0.12404
04:14:33|0.12404
04:14:35|0.12404
04:14:36|0.12404
04:14:37|0.12404
04:14:38|0.12404
04:14:40|0.12404
04:14:40|0.12404
04:14:41|0.12404
04:14:42|0.12404
04:14:43|0.12404
04:14:44|0.12404
04:14:46|0.12404
04:14:46|0.12404
04:14:48|0.12404
04:14:49|0.12404
04:14:49|0.12404
04:14:51|0.12404
04:14:51|0.12404
04:14:52|0.12404
04:14:53|0.12404
04:14:55|0.12404
04:14:56|0.12404
04:14:56|0.123984
04:14:57|0.124068
04:14:58|0.124068
04:15:00|0.124068
04:15:01|0.124105
04:15:01|0.124105
04:15:02|0.124105
04:15:04|0.124105
04:15:04|0.124105
04:15:05|0.124105
04:15:07|0.12427
04:15:07|0.124186
04:15:08|0.124241
04:15:09|0.124241
04:15:10|0.124241
04:15:11|0.124241
04:15:12|0.124241
04:15:14|0.124241
04:15:14|0.124241
04:15:15|0.124241
04:15:16|0.124138
04:15:18|0.124138
04:15:18|0.124138
04:15:19|0.124138
04:15:21|0.124138
04:15:22|0.124138
04:15:22|0.124089
04:15:23|0.124089
04:15:25|0.124089
04:15:26|0.124089
04:15:26|0.124089
04:15:28|0.124089
04:15:28|0.124089
04:15:29|0.124089
04:15:31|0.124089
04:15:31|0.124089
04:15:32|0.124089
04:15:33|0.124089
04:15:34|0.124089
04:15:35|0.124069
04:15:37|0.124069
04:15:38|0.124115
04:15:39|0.124115
04:15:40|0.124115
04:15:41|0.124115
04:15:43|0.124115
04:15:43|0.124158
04:15:44|0.124158
04:15:45|0.124158
04:15:46|0.124158
04:15:47|0.124158
04:15:48|0.124158
04:15:49|0.124158
04:15:50|0.124158
04:15:51|0.124158
04:15:52|0.12414
04:15:53|0.12414
04:15:54|0.12414
04:15:56|0.12414
04:15:57|0.12414
04:15:58|0.12414
04:15:59|0.124213
04:15:59|0.124213
04:16:00|0.124213
04:16:02|0.124213
04:16:03|0.124213
04:16:04|0.124213
04:16:05|0.124213
04:16:06|0.124213
04:16:06|0.124213
04:16:07|0.124213
04:16:09|0.124213
04:16:10|0.124213
04:16:11|0.124108
04:16:12|0.124108
04:16:12|0.124108
04:16:14|0.124108
04:16:15|0.124108
04:16:16|0.124108
04:16:17|0.124127
04:16:18|0.124026
04:16:19|0.124026
04:16:20|0.124026
04:16:21|0.124026
04:16:22|0.124026
04:16:23|0.123997
04:16:23|0.123997
04:16:25|0.123997
04:16:26|0.123997
04:16:27|0.123997
04:16:28|0.123997
04:16:29|0.123997
04:16:29|0.123997
04:16:31|0.123997
04:16:32|0.123997
04:16:33|0.123997
04:16:34|0.123997
04:16:34|0.123997
04:16:36|0.123997
04:16:37|0.123997
04:16:38|0.123997
04:16:40|0.123997
04:16:40|0.123997
04:16:41|0.123997
04:16:42|0.123997
04:16:43|0.123997
04:16:44|0.124085
04:16:45|0.124091
04:16:47|0.124091
04:16:47|0.124091
04:16:49|0.124196
04:16:50|0.124196
04:16:51|0.124196
04:16:52|0.124196
04:16:53|0.12405
04:16:54|0.12405
04:16:55|0.12405
04:16:56|0.12405
04:16:57|0.124223
04:16:58|0.124223
04:16:59|0.123965
04:17:00|0.123965
04:17:01|0.123965
04:17:02|0.123965
04:17:03|0.123965
04:17:05|0.123965
04:17:05|0.123965
04:17:06|0.124054
04:17:07|0.124054
04:17:08|0.124054
04:17:09|0.124054
04:17:10|0.124054
04:17:11|0.124177
04:17:12|0.124177
04:17:13|0.124177
04:17:14|0.124177
04:17:15|0.124177
04:17:16|0.124177
04:17:17|0.124177
04:17:18|0.124177
04:17:19|0.124177
04:17:21|0.124177
04:17:21|0.124177
04:17:22|0.124177
04:17:23|0.124177
04:17:24|0.124177
04:17:25|0.124177
04:17:26|0.124177
04:17:27|0.12417
04:17:28|0.12417
04:17:29|0.12417
04:17:30|0.12417
04:17:31|0.12417
04:17:32|0.12417
04:17:33|0.12417
04:17:34|0.12417
04:17:35|0.12417
04:17:36|0.12417
04:17:37|0.12417
04:17:39|0.12417
04:17:39|0.12417
04:17:41|0.12417
04:17:42|0.124136
04:17:44|0.124136
04:17:44|0.124136
04:17:45|0.124102
04:17:46|0.124102
04:17:48|0.124102
04:17:48|0.124002
04:17:49|0.124002
04:17:50|0.124002
04:17:51|0.124002
04:17:53|0.124002
04:17:54|0.124002
04:17:55|0.12406
04:17:56|0.12406
04:17:57|0.12406
04:17:58|0.12406
04:17:59|0.12406
04:18:00|0.12406
04:18:01|0.12406
04:18:02|0.12406
04:18:03|0.12406
04:18:04|0.12406
04:18:05|0.12406
04:18:06|0.12406
04:18:07|0.12406
04:18:07|0.12406
04:18:09|0.12406
04:18:10|0.12406
04:18:11|0.123952
04:18:12|0.123952
04:18:12|0.123952
04:18:14|0.124056
04:18:14|0.124056
04:18:16|0.124056
04:18:17|0.124056
04:18:18|0.124056
04:18:19|0.124056
04:18:20|0.124056
04:18:21|0.124056
04:18:22|0.124056
04:18:23|0.124056
04:18:24|0.124056
04:18:24|0.124056
04:18:26|0.124056
04:18:27|0.124056
04:18:28|0.124056
04:18:29|0.124056
04:18:30|0.124056
04:18:31|0.124056
04:18:32|0.124056
04:18:33|0.124056
04:18:34|0.124056
04:18:35|0.123888
04:18:36|0.123888
04:18:37|0.123888
04:18:38|0.123888
04:18:39|0.123888
04:18:41|0.123888
04:18:42|0.123888
04:18:43|0.123888
04:18:44|0.123888
04:18:45|0.123888
04:18:46|0.123888
04:18:48|0.123888
04:18:48|0.123888
04:18:49|0.123888
04:18:50|0.123888
04:18:51|0.123888
04:18:52|0.123888
04:18:53|0.123888
04:18:54|0.123888
04:18:55|0.123888
04:18:56|0.123997
04:18:57|0.123997
04:18:58|0.123997
04:18:59|0.12397
04:19:00|0.12397
04:19:01|0.12397
04:19:02|0.12397
04:19:04|0.12397
04:19:05|0.123889
04:19:06|0.123889
04:19:06|0.123889
04:19:08|0.123889
04:19:08|0.123889
04:19:09|0.123889
04:19:10|0.123889
04:19:11|0.123839
04:19:12|0.123839
04:19:13|0.123839
04:19:15|0.123839
04:19:15|0.123839
04:19:16|0.123839
04:19:17|0.123839
04:19:18|0.123839
04:19:20|0.123839
04:19:20|0.123839
04:19:21|0.123839
04:19:22|0.123793
04:19:23|0.123793
04:19:24|0.123793
04:19:25|0.123794
04:19:27|0.123794
04:19:27|0.123794
04:19:28|0.123794
04:19:29|0.123859
04:19:31|0.123859
04:19:31|0.123859
04:19:32|0.123859
04:19:33|0.123859
04:19:34|0.123859
04:19:35|0.123859
04:19:37|0.123859
04:19:37|0.123859
04:19:38|0.123859
04:19:39|0.123859
04:19:41|0.123742
04:19:42|0.123742
04:19:44|0.123742
04:19:44|0.123742
04:19:45|0.123742
04:19:46|0.123742
04:19:48|0.123742
04:19:48|0.123742
04:19:50|0.123742
04:19:51|0.123742
04:19:52|0.123742
04:19:53|0.123742
04:19:54|0.123742
04:19:55|0.123742
04:19:55|0.123742
04:19:57|0.123742
04:19:58|0.123742
04:19:59|0.123742
04:20:00|0.123742
04:20:01|0.123742
04:20:02|0.123742
04:20:03|0.123742
04:20:04|0.123742
04:20:05|0.123742
04:20:06|0.123742
04:20:06|0.123742
04:20:08|0.123742
04:20:09|0.123876
04:20:10|0.123803
04:20:11|0.123812
04:20:12|0.123842
04:20:13|0.123842
04:20:14|0.123842
04:20:15|0.123842
04:20:16|0.123842
04:20:17|0.123842
04:20:18|0.123842
04:20:18|0.123842
04:20:20|0.123901
04:20:21|0.123901
04:20:22|0.123901
04:20:23|0.123901
04:20:24|0.123901
04:20:24|0.123901
04:20:25|0.123901
04:20:27|0.123901
04:20:28|0.123901
04:20:29|0.123901
04:20:30|0.123901
04:20:31|0.12392
04:20:32|0.12392
04:20:33|0.12392
04:20:34|0.12392
04:20:35|0.12392
04:20:36|0.12392
04:20:37|0.12392
04:20:38|0.12392
04:20:39|0.12392
04:20:40|0.12392
04:20:40|0.12392
04:20:42|0.12392
04:20:44|0.12392
04:20:45|0.12392
04:20:46|0.12392
04:20:47|0.123902
04:20:48|0.123902
04:20:49|0.123902
04:20:50|0.123902
04:20:51|0.123902
04:20:52|0.123902
04:20:53|0.123902
04:20:54|0.123902
04:20:54|0.123902
04:20:56|0.123902
04:20:57|0.123902
04:20:58|0.123902
04:20:59|0.123853
04:21:00|0.123813
04:21:01|0.123813
04:21:02|0.123813
04:21:03|0.123703
04:21:04|0.123703
04:21:05|0.123703
04:21:06|0.123703
04:21:07|0.123703
04:21:08|0.123703
04:21:10|0.123703
04:21:10|0.123703
04:21:11|0.123703
04:21:12|0.123703
04:21:13|0.123703
04:21:14|0.123703
04:21:15|0.123703
04:21:16|0.12364
04:21:17|0.12364
04:21:18|0.123637
04:21:19|0.123637
04:21:20|0.123637
04:21:21|0.123637
04:21:22|0.123637
04:21:23|0.123637
04:21:24|0.123637
04:21:25|0.123637
04:21:26|0.123637
04:21:27|0.123637
04:21:28|0.123637
04:21:29|0.123637
04:21:30|0.123637
04:21:31|0.123637
04:21:32|0.123637
04:21:33|0.123637
04:21:34|0.123637
04:21:35|0.123637
04:21:36|0.123637
04:21:37|0.123637
04:21:38|0.123637
04:21:39|0.123637
04:21:40|0.123637
04:21:41|0.123637
04:21:43|0.123637
04:21:43|0.123637
04:21:45|0.123637
04:21:46|0.123637
04:21:47|0.123637
04:21:48|0.123637
04:21:49|0.123637
04:21:50|0.123637
04:21:51|0.123637
04:21:53|0.123637
04:21:54|0.123881
04:21:55|0.123881
04:21:56|0.123881
04:21:57|0.123881
04:21:58|0.123881
04:21:59|0.123881
04:22:00|0.123881
04:22:01|0.123881
04:22:01|0.123881
04:22:03|0.123881
04:22:04|0.123881
04:22:05|0.123881
04:22:06|0.123881
04:22:06|0.123881
04:22:08|0.123772
04:22:10|0.123772
04:22:10|0.123772
04:22:11|0.123772
04:22:12|0.123772
04:22:13|0.123772
04:22:14|0.123772
04:22:15|0.123772
04:22:16|0.123772
04:22:17|0.123772
04:22:18|0.123772
04:22:19|0.123772
04:22:20|0.123772
04:22:21|0.123772
04:22:22|0.123772
04:22:23|0.123772
04:22:24|0.123772
04:22:25|0.123772
04:22:26|0.123772
04:22:27|0.123775
04:22:28|0.123775
04:22:29|0.123775
04:22:30|0.123775
04:22:31|0.123651
04:22:32|0.123599
04:22:33|0.123599
04:22:34|0.123599
04:22:35|0.123599
04:22:36|0.123599
04:22:37|0.123599
04:22:38|0.123599
04:22:39|0.123599
04:22:40|0.123599
04:22:41|0.123599
04:22:42|0.123599
04:22:44|0.123599
04:22:45|0.123598
04:22:46|0.123537
04:22:48|0.123537
04:22:49|0.123537
04:22:50|0.123537
04:22:51|0.123537
04:22:51|0.123537
04:22:53|0.123475
04:22:53|0.123475
04:22:55|0.123475
04:22:56|0.123475
04:22:57|0.123475
04:22:58|0.123485
04:22:59|0.123485
04:23:00|0.123565
04:23:01|0.123477
04:23:02|0.123477
04:23:03|0.123551
04:23:04|0.123551
04:23:05|0.123551
04:23:06|0.123551
04:23:07|0.123551
04:23:08|0.123551
04:23:09|0.123551
04:23:10|0.123551
04:23:11|0.123479
04:23:12|0.123479
04:23:13|0.123316
04:23:14|0.123316
04:23:15|0.123316
04:23:16|0.123485
04:23:17|0.123485
04:23:18|0.123485
04:23:19|0.123485
04:23:20|0.123485
04:23:21|0.123468
04:23:21|0.123468
04:23:23|0.123468
04:23:24|0.1233
04:23:25|0.1233
04:23:26|0.123488
04:23:27|0.123334
04:23:28|0.123334
04:23:29|0.123334
04:23:30|0.123479
04:23:30|0.123479
04:23:31|0.123479
04:23:33|0.123522
04:23:34|0.123522
04:23:35|0.123522
04:23:36|0.123522
04:23:37|0.123377
04:23:38|0.123396
04:23:39|0.123475
04:23:40|0.123475
04:23:41|0.123475
04:23:42|0.123475
04:23:43|0.123475
04:23:44|0.123475
04:23:45|0.123671
04:23:47|0.123756
04:23:48|0.123728
04:23:49|0.123728
04:23:50|0.123728
04:23:50|0.123728
04:23:52|0.123728
04:23:53|0.123728
04:23:54|0.123728
04:23:55|0.123728
04:23:56|0.123728
04:23:57|0.123728
04:23:58|0.123761
04:23:59|0.123761
04:24:00|0.123761
04:24:01|0.123761
04:24:02|0.123761
04:24:03|0.123761
04:24:04|0.12366
04:24:05|0.12366
04:24:06|0.12366
04:24:07|0.12366
04:24:08|0.12366
04:24:09|0.12366
04:24:10|0.12366
04:24:11|0.123609
04:24:12|0.123609
04:24:13|0.123609
04:24:14|0.123609
04:24:16|0.123609
04:24:16|0.123609
04:24:17|0.123609
04:24:18|0.123609
04:24:19|0.123609
04:24:20|0.123609
04:24:21|0.123609
04:24:22|0.123609
04:24:23|0.123609
04:24:24|0.123609
04:24:25|0.123609
04:24:26|0.123609
04:24:27|0.123609
04:24:28|0.123609
04:24:29|0.123609
04:24:30|0.123609
04:24:31|0.123624
04:24:32|0.123624
04:24:33|0.123624
04:24:34|0.123624
04:24:35|0.123624
04:24:36|0.12366
04:24:37|0.12366
04:24:38|0.12366
04:24:39|0.12366
04:24:40|0.12366
04:24:41|0.12366
04:24:42|0.12366
04:24:43|0.12366
04:24:44|0.123549
04:24:46|0.123549
04:24:47|0.123549
04:24:49|0.123614
04:24:50|0.123614
04:24:51|0.123614
04:24:52|0.123614
04:24:53|0.123538
04:24:54|0.123656
04:24:55|0.123656
04:24:56|0.123656
04:24:57|0.123656
04:24:58|0.123656
04:24:59|0.123656
04:25:00|0.123656
04:25:01|0.123656
04:25:02|0.123656
04:25:03|0.123656
04:25:04|0.123656
04:25:06|0.123656
04:25:06|0.123656
04:25:07|0.123656
04:25:08|0.123656
04:25:10|0.123656
04:25:10|0.123656
04:25:12|0.123656
04:25:12|0.123656
04:25:14|0.123656
04:25:15|0.123656
04:25:15|0.123656
04:25:17|0.123656
04:25:17|0.123656
04:25:19|0.123656
04:25:20|0.123656
04:25:21|0.123656
04:25:22|0.123656
04:25:23|0.123656
04:25:24|0.123562
04:25:25|0.123562
04:25:25|0.123562
04:25:27|0.123562
04:25:28|0.123562
04:25:28|0.123569
04:25:30|0.123569
04:25:31|0.123569
04:25:32|0.123569
04:25:33|0.123569
04:25:34|0.123569
04:25:35|0.123569
04:25:36|0.123569
04:25:37|0.123569
04:25:38|0.123569
04:25:38|0.123569
04:25:39|0.123569
04:25:41|0.123569
04:25:41|0.123569
04:25:43|0.123569
04:25:43|0.123569
04:25:45|0.123569
04:25:46|0.123569
04:25:47|0.123569
04:25:48|0.123569
04:25:49|0.123569
04:25:51|0.123569
04:25:51|0.123569
04:25:52|0.123569
04:25:54|0.123569
04:25:55|0.123569
04:25:56|0.123569
04:25:57|0.123569
04:25:58|0.123569
04:25:58|0.123569
04:26:00|0.123569
04:26:01|0.123625
04:26:01|0.123625
04:26:03|0.123503
04:26:04|0.123503
04:26:05|0.123503
04:26:06|0.123503
04:26:06|0.123503
04:26:08|0.123503
04:26:09|0.123503
04:26:10|0.123503
04:26:11|0.123503
04:26:12|0.123503
04:26:13|0.123503
04:26:14|0.123503
04:26:14|0.123503
04:26:16|0.123503
04:26:17|0.123503
04:26:18|0.123503
04:26:19|0.123562
04:26:20|0.12351
04:26:21|0.123407
04:26:22|0.123407
04:26:23|0.123407
04:26:24|0.123407
04:26:25|0.123407
04:26:26|0.123554
04:26:27|0.123554
04:26:28|0.123554
04:26:29|0.123554
04:26:30|0.123554
04:26:31|0.123554
04:26:32|0.123554
04:26:33|0.123554
04:26:34|0.123554
04:26:35|0.123543
04:26:36|0.123543
04:26:37|0.123543
04:26:38|0.123543
04:26:39|0.123543
04:26:40|0.123543
04:26:41|0.123543
04:26:42|0.123594
04:26:43|0.123594
04:26:44|0.123603
04:26:45|0.123603
04:26:47|0.123603
04:26:48|0.123603
04:26:49|0.123603
04:26:50|0.123603
04:26:51|0.12369
04:26:52|0.123569
04:26:53|0.123569
04:26:54|0.123569
04:26:55|0.123569
04:26:56|0.123569
04:26:58|0.123569
04:26:58|0.123569
04:26:59|0.123529
04:27:00|0.123529
04:27:01|0.123529
04:27:03|0.123529
04:27:04|0.123529
04:27:05|0.123529
04:27:06|0.123529
04:27:07|0.123529
04:27:08|0.123529
04:27:09|0.123529
04:27:10|0.123529
04:27:11|0.123529
04:27:12|0.123529
04:27:13|0.123529
04:27:14|0.123529
04:27:15|0.123529
04:27:16|0.123529
04:27:17|0.123529
04:27:18|0.123529
04:27:19|0.123529
04:27:20|0.123529
04:27:21|0.123529
04:27:22|0.123529
04:27:23|0.123529
04:27:24|0.12347
04:27:25|0.12347
04:27:26|0.12347
04:27:27|0.12347
04:27:28|0.12347
04:27:29|0.12347
04:27:30|0.12347
04:27:31|0.12347
04:27:32|0.12347
04:27:33|0.12347
04:27:34|0.12347
04:27:35|0.123565
04:27:36|0.123565
04:27:37|0.123565
04:27:38|0.123565
04:27:39|0.123565
04:27:40|0.123565
04:27:41|0.123565
04:27:42|0.123565
04:27:43|0.123565
04:27:44|0.123565
04:27:45|0.123478
04:27:46|0.123478
04:27:47|0.123478
04:27:48|0.123478
04:27:49|0.123478
04:27:51|0.123478
04:27:52|0.123478
04:27:52|0.123478
04:27:54|0.123603
04:27:55|0.123603
04:27:56|0.123603
04:27:57|0.123603
04:27:58|0.123603
04:27:59|0.123603
04:28:00|0.123603
04:28:01|0.123603
04:28:02|0.123603
04:28:03|0.123603
04:28:04|0.123603
04:28:05|0.123603
04:28:06|0.123603
04:28:07|0.123286
04:28:08|0.12322
04:28:09|0.12322
04:28:10|0.123171
04:28:11|0.123284
04:28:12|0.123263
04:28:13|0.123211
04:28:14|0.123276
04:28:15|0.123276
04:28:16|0.123276
04:28:17|0.123085
04:28:18|0.123221
04:28:19|0.123184
04:28:20|0.123184
04:28:21|0.123184
04:28:22|0.123192
04:28:23|0.123192
04:28:24|0.123094
04:28:25|0.122719
04:28:26|0.122952
04:28:27|0.122934
04:28:28|0.122934
04:28:29|0.122989
04:28:30|0.122989
04:28:31|0.123133
04:28:32|0.12309
04:28:33|0.12309
04:28:34|0.12294
04:28:35|0.12294
04:28:36|0.12294
04:28:37|0.123098
04:28:38|0.123098
04:28:39|0.123137
04:28:40|0.123137
04:28:41|0.123047
04:28:42|0.122988
04:28:43|0.122988
04:28:44|0.122988
04:28:45|0.122988
04:28:46|0.122988
04:28:47|0.12301
04:28:48|0.12301
04:28:50|0.123027
04:28:50|0.123027
04:28:52|0.123027
04:28:53|0.123027
04:28:54|0.123027
04:28:54|0.123027
04:28:55|0.123027
04:28:57|0.122991
04:28:58|0.122991
04:28:58|0.123027
04:29:00|0.123027
04:29:01|0.123027
04:29:02|0.123027
04:29:03|0.123027
04:29:04|0.123114
04:29:04|0.123114
04:29:06|0.123114
04:29:07|0.123114
04:29:08|0.12311
04:29:09|0.123031
04:29:10|0.123035
04:29:11|0.123035
04:29:12|0.123114
04:29:13|0.123141
04:29:14|0.123167
04:29:15|0.123167
04:29:16|0.123167
04:29:17|0.123167
04:29:18|0.123167
04:29:19|0.122975
04:29:20|0.122975
04:29:21|0.122975
04:29:22|0.122976
04:29:23|0.122976
04:29:24|0.122976
04:29:25|0.122976
04:29:26|0.122976
04:29:27|0.122976
04:29:28|0.122976
04:29:29|0.122976
04:29:30|0.122976
04:29:31|0.122976
04:29:32|0.122976
04:29:33|0.122976
04:29:34|0.123008
04:29:35|0.123008
04:29:36|0.123008
04:29:37|0.123008
04:29:38|0.123008
04:29:39|0.123008
04:29:40|0.123008
04:29:41|0.123008
04:29:42|0.122925
04:29:43|0.122925
04:29:44|0.122925
04:29:45|0.122925
04:29:46|0.122925
04:29:47|0.122925
04:29:48|0.122925
04:29:49|0.122925
04:29:50|0.122925
04:29:51|0.122925
04:29:53|0.122925
04:29:54|0.122925
04:29:55|0.122925
04:29:56|0.123015
04:29:57|0.123015
04:29:58|0.123015
04:29:59|0.123015
04:29:59|0.123015
04:30:01|0.123208
04:30:01|0.123208
04:30:03|0.123208
04:30:03|0.123208
04:30:04|0.123208
04:30:06|0.123208
04:30:07|0.123301
04:30:07|0.123416
04:30:09|0.123416
04:30:10|0.123416
04:30:11|0.123416
04:30:12|0.123386
04:30:13|0.123386
04:30:14|0.123386
04:30:15|0.123386
04:30:16|0.123386
04:30:17|0.123386
04:30:17|0.123386
04:30:19|0.123386
04:30:20|0.123386
04:30:21|0.123386
04:30:22|0.123386
04:30:22|0.123386
04:30:23|0.123382
04:30:25|0.123419
04:30:26|0.123477
04:30:27|0.123477
04:30:28|0.123477
04:30:29|0.123477
04:30:30|0.123477
04:30:31|0.123477
04:30:32|0.123477
04:30:33|0.123477
04:30:34|0.123477
04:30:35|0.123477
04:30:36|0.123477
04:30:37|0.123477
04:30:38|0.123477
04:30:39|0.123477
04:30:40|0.123415
04:30:41|0.123415
04:30:42|0.123415
04:30:43|0.123415
04:30:44|0.123415
04:30:45|0.123334
04:30:46|0.123334
04:30:47|0.123336
04:30:48|0.123336
04:30:49|0.123336
04:30:50|0.123336
04:30:51|0.123336
04:30:52|0.123336
04:30:53|0.123336
04:30:54|0.123336
04:30:56|0.123336
04:30:56|0.123336
04:30:58|0.123336
04:30:58|0.123336
04:30:59|0.123336
04:31:01|0.123336
04:31:02|0.123336
04:31:03|0.123336
04:31:03|0.123336
04:31:05|0.123336
04:31:06|0.123336
04:31:07|0.123336
04:31:07|0.123336
04:31:09|0.123336
04:31:10|0.123336
04:31:11|0.123336
04:31:12|0.123336
04:31:13|0.123336
04:31:14|0.123336
04:31:15|0.123336
04:31:16|0.123336
04:31:17|0.123336
04:31:18|0.123336
04:31:19|0.12334
04:31:20|0.12334
04:31:21|0.123346
04:31:22|0.123346
04:31:23|0.123346
04:31:24|0.123346
04:31:25|0.123346
04:31:26|0.123346
04:31:27|0.123346
04:31:28|0.123346
04:31:29|0.123346
04:31:30|0.123346
04:31:31|0.123346
04:31:32|0.123346
04:31:33|0.123303
04:31:34|0.123303
04:31:35|0.123303
04:31:36|0.123291
04:31:37|0.123178
04:31:38|0.123178
04:31:39|0.123178
04:31:40|0.123178
04:31:41|0.123178
04:31:42|0.123178
04:31:43|0.123134
04:31:44|0.123134
04:31:45|0.123134
04:31:46|0.123134
04:31:47|0.123026
04:31:48|0.123026
04:31:49|0.123008
04:31:51|0.123008
04:31:51|0.123008
04:31:53|0.123013
04:31:54|0.123062
04:31:55|0.123062
04:31:56|0.122948
04:31:57|0.122948
04:31:58|0.122948
04:31:59|0.122948
04:32:00|0.122948
04:32:01|0.122948
04:32:02|0.122948
04:32:03|0.122948
04:32:04|0.122948
04:32:05|0.122948
04:32:06|0.12301
04:32:07|0.123085
04:32:08|0.123085
04:32:09|0.123085
04:32:10|0.123085
04:32:11|0.123085
04:32:12|0.123085
04:32:13|0.123085
04:32:14|0.123085
04:32:15|0.123085
04:32:16|0.123085
04:32:17|0.123085
04:32:18|0.123085
04:32:19|0.123085
04:32:20|0.123085
04:32:21|0.122973
04:32:22|0.122973
04:32:23|0.122973
04:32:24|0.122973
04:32:25|0.122973
04:32:26|0.122973
04:32:27|0.122973
04:32:28|0.122973
04:32:30|0.122973
04:32:30|0.123002
04:32:31|0.123002
04:32:32|0.123002
04:32:33|0.123002
04:32:34|0.123002
04:32:35|0.123002
04:32:36|0.123036
04:32:37|0.123036
04:32:38|0.123036
04:32:39|0.123036
04:32:40|0.123036
04:32:41|0.123036
04:32:42|0.123036
04:32:43|0.122903
04:32:44|0.123097
04:32:45|0.123097
04:32:46|0.123097
04:32:47|0.123097
04:32:48|0.123122
04:32:49|0.123229
04:32:50|0.123229
04:32:51|0.123257
04:32:52|0.123257
04:32:54|0.123257
04:32:54|0.123257
04:32:56|0.123257
04:32:57|0.123257
04:32:58|0.123257
04:32:59|0.123257
04:33:00|0.123236
04:33:01|0.123236
04:33:02|0.123236
04:33:03|0.123236
04:33:04|0.123236
04:33:05|0.123236
04:33:06|0.123236
04:33:08|0.123236
04:33:08|0.123236
04:33:09|0.123037
04:33:10|0.123037
04:33:11|0.123037
04:33:12|0.123037
04:33:13|0.123037
04:33:14|0.123037
04:33:15|0.123037
04:33:16|0.123037
04:33:17|0.123037
04:33:18|0.123037
04:33:19|0.123037
04:33:20|0.123037
04:33:21|0.123045
04:33:22|0.123045
04:33:24|0.123045
04:33:24|0.123045
04:33:25|0.123045
04:33:26|0.123045
04:33:27|0.122905
04:33:28|0.122905
04:33:29|0.122905
04:33:30|0.122905
04:33:31|0.122905
04:33:32|0.122993
04:33:33|0.122993
04:33:34|0.122993
04:33:35|0.122993
04:33:36|0.122993
04:33:37|0.1229
04:33:38|0.1229
04:33:39|0.1229
04:33:41|0.123033
04:33:41|0.123033
04:33:42|0.123033
04:33:43|0.123033
04:33:44|0.123033
04:33:45|0.123033
04:33:46|0.123033
04:33:47|0.123021
04:33:48|0.123021
04:33:49|0.123021
04:33:50|0.123021
04:33:51|0.123021
04:33:52|0.123037
04:33:53|0.123037
04:33:55|0.123037
04:33:56|0.123037
04:33:58|0.123144
04:33:58|0.123144
04:33:59|0.123144
04:34:00|0.123024
04:34:02|0.123024
04:34:02|0.123024
04:34:04|0.123024
04:34:05|0.123024
04:34:05|0.123024
04:34:07|0.123024
04:34:07|0.122985
04:34:09|0.122985
04:34:10|0.122985
04:34:11|0.122985
04:34:11|0.122985
04:34:13|0.122985
04:34:14|0.122985
04:34:14|0.12291
04:34:15|0.12291
04:34:17|0.122947
04:34:18|0.122947
04:34:19|0.122947
04:34:20|0.122947
04:34:20|0.122947
04:34:22|0.122947
04:34:23|0.122947
04:34:23|0.122876
04:34:25|0.122876
04:34:25|0.122876
04:34:26|0.122849
04:34:28|0.122849
04:34:29|0.122865
04:34:29|0.122865
04:34:31|0.122865
04:34:32|0.122896
04:34:33|0.122979
04:34:34|0.122979
04:34:35|0.122979
04:34:36|0.122979
04:34:37|0.122979
04:34:38|0.122979
04:34:39|0.122979
04:34:40|0.122979
04:34:41|0.122979
04:34:42|0.122979
04:34:43|0.122979
04:34:44|0.122979
04:34:45|0.122979
04:34:46|0.122979
04:34:47|0.122726
04:34:48|0.122726
04:34:49|0.122858
04:34:50|0.122858
04:34:51|0.122858
04:34:52|0.122944
04:34:53|0.122944
04:34:54|0.122944
04:34:55|0.122947
04:34:56|0.122801
04:34:57|0.122801
04:34:58|0.122801
04:35:00|0.122801
04:35:00|0.122801
04:35:01|0.122801
04:35:03|0.122801
04:35:04|0.122801
04:35:04|0.122801
04:35:06|0.122801
04:35:07|0.122801
04:35:07|0.122801
04:35:09|0.122801
04:35:10|0.122801
04:35:10|0.12292
04:35:12|0.12292
04:35:12|0.12292
04:35:13|0.12292
04:35:15|0.12292
04:35:16|0.12292
04:35:17|0.122952
04:35:17|0.122952
04:35:19|0.122952
04:35:19|0.122952
04:35:21|0.122952
04:35:21|0.122952
04:35:23|0.122952
04:35:24|0.12312
04:35:24|0.123155
04:35:25|0.123155
04:35:27|0.123155
04:35:28|0.123155
04:35:29|0.123155
04:35:30|0.123155
04:35:31|0.123155
04:35:32|0.123155
04:35:33|0.123155
04:35:33|0.123155
04:35:35|0.123155
04:35:36|0.123155
04:35:37|0.123155
04:35:38|0.123155
04:35:39|0.123155
04:35:40|0.123155
04:35:41|0.123155
04:35:42|0.123155
04:35:43|0.123155
04:35:44|0.123155
04:35:45|0.123155
04:35:46|0.123155
04:35:47|0.123155
04:35:48|0.123155
04:35:49|0.123155
04:35:50|0.123176
04:35:51|0.123176
04:35:52|0.123176
04:35:53|0.123176
04:35:54|0.123176
04:35:55|0.123177
04:35:56|0.123177
04:35:58|0.123177
04:35:59|0.123232
04:36:00|0.123232
04:36:01|0.123232
04:36:02|0.123232
04:36:03|0.123232
04:36:04|0.123232
04:36:05|0.122965
04:36:06|0.122965
04:36:07|0.122965
04:36:08|0.122965
04:36:09|0.122965
04:36:10|0.122979
04:36:11|0.122979
04:36:12|0.12302
04:36:13|0.12302
04:36:14|0.12302
04:36:15|0.12302
04:36:16|0.12302
04:36:17|0.12302
04:36:18|0.12302
04:36:19|0.12302
04:36:20|0.12302
04:36:21|0.12302
04:36:22|0.12302
04:36:23|0.12302
04:36:24|0.12302
04:36:25|0.12302
04:36:26|0.12302
04:36:27|0.12302
04:36:28|0.12302
04:36:29|0.12302
04:36:30|0.12302
04:36:31|0.12302
04:36:32|0.12302
04:36:33|0.123013
04:36:34|0.123013
04:36:35|0.123013
04:36:36|0.123013
04:36:37|0.123013
04:36:38|0.12298
04:36:39|0.12298
04:36:40|0.12298
04:36:41|0.12298
04:36:42|0.123119
04:36:43|0.123131
04:36:44|0.123131
04:36:45|0.123193
04:36:46|0.123193
04:36:47|0.123193
04:36:48|0.123193
04:36:49|0.123193
04:36:50|0.123405
04:36:51|0.123389
04:36:52|0.123389
04:36:53|0.123389
04:36:54|0.123389
04:36:55|0.123389
04:36:56|0.123389
04:36:57|0.123389
04:36:59|0.123389
04:36:59|0.123389
04:37:00|0.123389
04:37:01|0.123389
04:37:03|0.123389
04:37:04|0.123389
04:37:05|0.123389
04:37:06|0.123312
04:37:07|0.123312
04:37:08|0.123312
04:37:08|0.123312
04:37:10|0.123312
04:37:11|0.123312
04:37:12|0.123312
04:37:13|0.123277
04:37:14|0.123277
04:37:15|0.123425
04:37:16|0.123425
04:37:17|0.123273
04:37:18|0.123273
04:37:19|0.123273
04:37:20|0.123273
04:37:21|0.123256
04:37:23|0.123256
04:37:23|0.123256
04:37:24|0.123256
04:37:25|0.123256
04:37:26|0.123256
04:37:27|0.123256
04:37:28|0.123256
04:37:29|0.123256
04:37:30|0.123256
04:37:31|0.123256
04:37:32|0.123251
04:37:33|0.123251
04:37:34|0.123114
04:37:35|0.123114
04:37:36|0.123114
04:37:38|0.123114
04:37:38|0.123114
04:37:39|0.123114
04:37:40|0.123114
04:37:41|0.123114
04:37:42|0.123114
04:37:43|0.123114
04:37:44|0.123114
04:37:45|0.123184
04:37:46|0.123184
04:37:47|0.123184
04:37:49|0.123184
04:37:50|0.123184
04:37:50|0.123184
04:37:52|0.123214
04:37:53|0.123214
04:37:54|0.123214
04:37:54|0.123214
04:37:56|0.123214
04:37:56|0.123214
04:37:57|0.123214
04:37:59|0.123214
04:38:00|0.123214
04:38:01|0.123214
04:38:02|0.123214
04:38:04|0.123214
04:38:04|0.123214
04:38:05|0.123214
04:38:06|0.123214
04:38:07|0.123214
04:38:08|0.123214
04:38:10|0.123214
04:38:11|0.123214
04:38:12|0.123214
04:38:13|0.123214
04:38:14|0.123214
04:38:14|0.123214
04:38:15|0.123214
04:38:17|0.123214
04:38:17|0.123214
04:38:19|0.123214
04:38:20|0.123214
04:38:21|0.123214
04:38:21|0.123214
04:38:22|0.123214
04:38:24|0.123214
04:38:25|0.123214
04:38:25|0.123214
04:38:26|0.123214
04:38:27|0.123214
04:38:29|0.123214
04:38:29|0.123214
04:38:30|0.123214
04:38:31|0.123214
04:38:33|0.123214
04:38:33|0.123214
04:38:35|0.123214
04:38:35|0.123214
04:38:37|0.123214
04:38:37|0.123214
04:38:38|0.123214
04:38:39|0.123214
04:38:40|0.123214
04:38:41|0.123214
04:38:42|0.123046
04:38:43|0.123046
04:38:44|0.123037
04:38:45|0.123037
04:38:46|0.123037
04:38:47|0.123037
04:38:49|0.123037
04:38:50|0.123037
04:38:50|0.123037
04:38:52|0.123037
04:38:52|0.123037
04:38:53|0.123138
04:38:54|0.123138
04:38:55|0.123138
04:38:57|0.123138
04:38:58|0.123138
04:39:00|0.123138
04:39:01|0.123138
04:39:02|0.123138
04:39:03|0.123138
04:39:04|0.123138
04:39:05|0.123138
04:39:06|0.123138
04:39:07|0.123138
04:39:07|0.123138
04:39:09|0.123138
04:39:10|0.122983
04:39:11|0.122983
04:39:12|0.122983
04:39:13|0.122983
04:39:13|0.122983
04:39:15|0.122983
04:39:16|0.122983
04:39:16|0.122983
04:39:17|0.122983
04:39:18|0.122983
04:39:20|0.122983
04:39:21|0.122983
04:39:22|0.122983
04:39:23|0.122983
04:39:24|0.122983
04:39:25|0.122983
04:39:26|0.122983
04:39:27|0.122983
04:39:27|0.122983
04:39:29|0.122983
04:39:30|0.122983
04:39:30|0.122983
04:39:32|0.122983
04:39:32|0.122983
04:39:34|0.122983
04:39:34|0.122983
04:39:36|0.122983
04:39:37|0.122983
04:39:37|0.122983
04:39:38|0.122983
04:39:40|0.122983
04:39:41|0.122983
04:39:42|0.122983
04:39:43|0.122983
04:39:44|0.122983
04:39:45|0.122983
04:39:46|0.122983
04:39:46|0.122983
04:39:48|0.122983
04:39:49|0.123077
04:39:49|0.123077
04:39:51|0.123077
04:39:52|0.123077
04:39:53|0.123077
04:39:54|0.123077
04:39:55|0.123077
04:39:55|0.123077
04:39:57|0.123077
04:39:58|0.123077
04:39:58|0.123077
04:40:00|0.123077
04:40:01|0.123077
04:40:03|0.123077
04:40:03|0.123077
04:40:04|0.123077
04:40:05|0.123077
04:40:06|0.123077
04:40:07|0.123077
04:40:08|0.123077
04:40:09|0.123077
04:40:10|0.123077
04:40:12|0.123077
04:40:12|0.123077
04:40:13|0.123077
04:40:15|0.123077
04:40:16|0.123077
04:40:16|0.123077
04:40:18|0.123077
04:40:19|0.122932
04:40:19|0.122932
04:40:20|0.122932
04:40:21|0.123041
04:40:22|0.123041
04:40:24|0.123041
04:40:24|0.123041
04:40:26|0.123041
04:40:27|0.123041
04:40:28|0.122834
04:40:28|0.122834
04:40:30|0.122834
04:40:31|0.122834
04:40:32|0.122834
04:40:33|0.122859
04:40:33|0.122859
04:40:34|0.122859
04:40:36|0.122859
04:40:36|0.122859
04:40:38|0.122859
04:40:39|0.122859
04:40:40|0.122859
04:40:41|0.122905
04:40:42|0.122905
04:40:43|0.122905
04:40:44|0.122905
04:40:45|0.122905
04:40:46|0.122905
04:40:47|0.122905
04:40:48|0.122905
04:40:49|0.122905
04:40:50|0.122905
04:40:51|0.122905
04:40:52|0.122905
04:40:53|0.122905
04:40:54|0.122905
04:40:55|0.122905
04:40:56|0.122905
04:40:57|0.122905
04:40:58|0.122905
04:40:59|0.122905
04:41:01|0.122905
04:41:02|0.122905
04:41:03|0.122905
04:41:04|0.122905
04:41:05|0.122905
04:41:06|0.122905
04:41:07|0.122905
04:41:08|0.122905
04:41:09|0.122905
04:41:10|0.122905
04:41:11|0.122905
04:41:12|0.122905
04:41:13|0.122905
04:41:14|0.122905
04:41:15|0.122905
04:41:16|0.122905
04:41:17|0.122905
04:41:18|0.122905
04:41:19|0.122783
04:41:20|0.122783
04:41:22|0.122783
04:41:22|0.12282
04:41:24|0.12282
04:41:24|0.12282
04:41:25|0.12282
04:41:26|0.12282
04:41:28|0.12282
04:41:29|0.12282
04:41:29|0.12282
04:41:30|0.12282
04:41:32|0.12282
04:41:32|0.12282
04:41:34|0.12282
04:41:35|0.12282
04:41:36|0.122754
04:41:37|0.122754
04:41:38|0.122754
04:41:38|0.122754
04:41:40|0.122754
04:41:41|0.122754
04:41:41|0.122754
04:41:42|0.122754
04:41:44|0.122816
04:41:45|0.122816
04:41:46|0.122816
04:41:47|0.122816
04:41:48|0.122816
04:41:48|0.122816
04:41:50|0.122936
04:41:51|0.122936
04:41:52|0.122936
04:41:53|0.122936
04:41:54|0.122936
04:41:55|0.122936
04:41:56|0.122936
04:41:57|0.122936
04:41:58|0.122936
04:41:59|0.122936
04:42:00|0.122936
04:42:01|0.122919
04:42:02|0.122919
04:42:03|0.122919
04:42:05|0.122822
04:42:06|0.122822
04:42:07|0.122822
04:42:08|0.122822
04:42:09|0.122822
04:42:10|0.122822
04:42:11|0.122822
04:42:12|0.122822
04:42:13|0.122822
04:42:14|0.122822
04:42:15|0.122822
04:42:16|0.122822
04:42:17|0.122822
04:42:19|0.122822
04:42:19|0.122802
04:42:21|0.122802
04:42:22|0.122802
04:42:22|0.122802
04:42:23|0.122802
04:42:24|0.122819
04:42:25|0.122862
04:42:26|0.122862
04:42:28|0.122862
04:42:29|0.122754
04:42:29|0.122754
04:42:31|0.122835
04:42:32|0.122835
04:42:33|0.122835
04:42:34|0.122835
04:42:35|0.122835
04:42:36|0.122835
04:42:36|0.122835
04:42:38|0.122835
04:42:39|0.122835
04:42:39|0.122835
04:42:41|0.122835
04:42:42|0.122835
04:42:43|0.122835
04:42:44|0.122835
04:42:45|0.122835
04:42:45|0.122835
04:42:46|0.122835
04:42:48|0.122835
04:42:49|0.122835
04:42:50|0.122929
04:42:50|0.123012
04:42:52|0.123012
04:42:53|0.123012
04:42:54|0.123012
04:42:55|0.123012
04:42:56|0.123012
04:42:57|0.122999
04:42:58|0.122999
04:42:59|0.122999
04:43:00|0.122999
04:43:00|0.12305
04:43:02|0.12305
04:43:03|0.12305
04:43:04|0.12305
04:43:06|0.12305
04:43:07|0.12305
04:43:08|0.123023
04:43:09|0.123314
04:43:10|0.123314
04:43:11|0.123314
04:43:12|0.123314
04:43:12|0.123202
04:43:14|0.123202
04:43:14|0.123202
04:43:16|0.123202
04:43:17|0.123202
04:43:18|0.123202
04:43:19|0.123202
04:43:20|0.123202
04:43:21|0.123202
04:43:22|0.123202
04:43:23|0.123202
04:43:24|0.123202
04:43:25|0.123202
04:43:26|0.123202
04:43:27|0.123202
04:43:28|0.123202
04:43:29|0.123202
04:43:30|0.123202
04:43:31|0.123202
04:43:32|0.123202
04:43:33|0.123202
04:43:34|0.123202
04:43:35|0.123202
04:43:36|0.123202
04:43:37|0.123202
04:43:39|0.123202
04:43:39|0.123202
04:43:40|0.123202
04:43:41|0.123202
04:43:42|0.123202
04:43:44|0.123202
04:43:44|0.123202
04:43:45|0.123202
04:43:46|0.123202
04:43:47|0.123202
04:43:49|0.123202
04:43:50|0.123202
04:43:50|0.123202
04:43:51|0.123202
04:43:52|0.123202
04:43:53|0.123202
04:43:55|0.123202
04:43:55|0.123202
04:43:56|0.123202
04:43:57|0.123202
04:43:59|0.123202
04:43:59|0.123202
04:44:00|0.123202
04:44:01|0.123202
04:44:02|0.123202
04:44:04|0.123202
04:44:05|0.123202
04:44:06|0.123202
04:44:08|0.123202
04:44:09|0.123202
04:44:09|0.123041
04:44:10|0.123041
04:44:12|0.123109
04:44:13|0.123109
04:44:14|0.123109
04:44:15|0.123109
04:44:15|0.123109
04:44:17|0.123109
04:44:18|0.123141
04:44:19|0.123141
04:44:19|0.123141
04:44:21|0.123043
04:44:22|0.123138
04:44:23|0.123138
04:44:24|0.123138
04:44:25|0.123138
04:44:26|0.123138
04:44:26|0.123138
04:44:28|0.123138
04:44:29|0.123202
04:44:29|0.123101
04:44:31|0.123101
04:44:32|0.123101
04:44:33|0.123101
04:44:34|0.123217
04:44:35|0.123217
04:44:36|0.123217
04:44:37|0.123217
04:44:38|0.123217
04:44:39|0.123217
04:44:40|0.12325
04:44:41|0.12325
04:44:42|0.12325
04:44:43|0.123322
04:44:44|0.123337
04:44:45|0.123286
04:44:46|0.123286
04:44:47|0.123286
04:44:48|0.123286
04:44:49|0.123286
04:44:50|0.123286
04:44:51|0.123286
04:44:52|0.123286
04:44:53|0.123286
04:44:54|0.123286
04:44:55|0.123286
04:44:56|0.123286
04:44:57|0.123286
04:44:58|0.123286
04:44:59|0.123286
04:45:00|0.123326
04:45:01|0.1234
04:45:02|0.1234
04:45:03|0.123316
04:45:04|0.123316
04:45:06|0.123316
04:45:07|0.123316
04:45:08|0.12337
04:45:09|0.12337
04:45:10|0.123384
04:45:12|0.123384
04:45:12|0.123384
04:45:13|0.123384
04:45:14|0.123384
04:45:15|0.123384
04:45:16|0.123384
04:45:18|0.123384
04:45:18|0.123384
04:45:19|0.123384
04:45:20|0.123384
04:45:22|0.123384
04:45:22|0.123384
04:45:24|0.123384
04:45:25|0.123384
04:45:25|0.123384
04:45:26|0.123384
04:45:27|0.123384
04:45:28|0.123384
04:45:30|0.123384
04:45:30|0.123384
04:45:32|0.123384
04:45:33|0.123384
04:45:33|0.123384
04:45:35|0.123384
04:45:35|0.123384
04:45:37|0.123446
04:45:37|0.123446
04:45:39|0.123446
04:45:39|0.123446
04:45:40|0.123446
04:45:41|0.123446
04:45:42|0.123446
04:45:43|0.123446
04:45:44|0.123446
04:45:45|0.123446
04:45:47|0.123446
04:45:47|0.123446
04:45:49|0.123446
04:45:50|0.123446
04:45:51|0.123446
04:45:51|0.123446
04:45:52|0.123446
04:45:53|0.123446
04:45:54|0.123525
04:45:55|0.123525
04:45:57|0.123525
04:45:57|0.123525
04:45:59|0.123525
04:45:59|0.123478
04:46:01|0.123478
04:46:01|0.123478
04:46:03|0.123478
04:46:03|0.123478
04:46:05|0.123476
04:46:06|0.123483
04:46:07|0.123579
04:46:08|0.123669
04:46:10|0.123661
04:46:11|0.123661
04:46:12|0.12367
04:46:13|0.123669
04:46:14|0.123749
04:46:15|0.123749
04:46:16|0.123647
04:46:17|0.123647
04:46:18|0.123647
04:46:19|0.123647
04:46:20|0.123647
04:46:21|0.123647
04:46:22|0.123647
04:46:23|0.123647
04:46:24|0.123647
04:46:25|0.123647
04:46:26|0.123647
04:46:27|0.123655
04:46:28|0.123655
04:46:29|0.123655
04:46:30|0.123655
04:46:31|0.123655
04:46:32|0.123655
04:46:36|0.123655
04:46:36|0.12366
04:46:37|0.12366
04:46:38|0.12366
04:46:39|0.12366
04:46:40|0.12366
04:46:41|0.12366
04:46:42|0.12366
04:46:43|0.12366
04:46:44|0.12366
04:46:45|0.12385
04:46:46|0.12385
04:46:47|0.12385
04:46:49|0.123736
04:46:49|0.12373
04:46:50|0.12373
04:46:51|0.12373
04:46:52|0.12373
04:46:53|0.12373
04:46:55|0.12373
04:46:55|0.12373
04:46:56|0.12373
04:46:57|0.12373
04:46:58|0.12373
04:47:00|0.12373
04:47:00|0.12373
04:47:01|0.12373
04:47:02|0.12373
04:47:03|0.12373
04:47:05|0.12373
04:47:05|0.12373
04:47:06|0.12373
04:47:07|0.12373
04:47:09|0.12373
04:47:10|0.12373
04:47:11|0.12373
04:47:12|0.12373
04:47:13|0.12373
04:47:14|0.12373
04:47:15|0.12373
04:47:16|0.12373
04:47:17|0.12373
04:47:18|0.12373
04:47:19|0.12373
04:47:20|0.12373
04:47:21|0.12373
04:47:22|0.123776
04:47:23|0.123776
04:47:24|0.123751
04:47:25|0.123772
04:47:26|0.123772
04:47:27|0.123772
04:47:28|0.123772
04:47:29|0.123772
04:47:30|0.123772
04:47:31|0.123772
04:47:32|0.123772
04:47:33|0.123871
04:47:34|0.123871
04:47:35|0.123871
04:47:36|0.12389
04:47:37|0.12389
04:47:38|0.123829
04:47:39|0.123829
04:47:41|0.123829
04:47:41|0.123829
04:47:42|0.123829
04:47:43|0.123829
04:47:44|0.123829
04:47:45|0.123829
04:47:46|0.123829
04:47:48|0.123829
04:47:48|0.123829
04:47:49|0.123829
04:47:50|0.123829
04:47:51|0.123829
04:47:53|0.123829
04:47:53|0.123829
04:47:54|0.123829
04:47:55|0.123827
04:47:56|0.123827
04:47:57|0.123827
04:47:58|0.123827
04:47:59|0.123828
04:48:00|0.123828
04:48:01|0.123749
04:48:03|0.123749
04:48:04|0.123749
04:48:04|0.123749
04:48:06|0.123749
04:48:07|0.123749
04:48:08|0.123749
04:48:09|0.123749
04:48:10|0.123749
04:48:12|0.123749
04:48:12|0.123749
04:48:13|0.123749
04:48:14|0.123749
04:48:15|0.123749
04:48:16|0.123749
04:48:17|0.123749
04:48:19|0.123749
04:48:19|0.123749
04:48:20|0.123749
04:48:21|0.123749
04:48:22|0.123749
04:48:23|0.123749
04:48:24|0.123749
04:48:25|0.123749
04:48:26|0.123749
04:48:28|0.12378
04:48:28|0.12378
04:48:29|0.123904
04:48:31|0.123904
04:48:32|0.123904
04:48:33|0.123904
04:48:34|0.123798
04:48:35|0.123798
04:48:36|0.123798
04:48:37|0.123797
04:48:38|0.123769
04:48:39|0.123769
04:48:40|0.123769
04:48:40|0.123769
04:48:41|0.123769
04:48:43|0.123769
04:48:44|0.123769
04:48:45|0.123769
04:48:46|0.123769
04:48:47|0.123769
04:48:48|0.123769
04:48:49|0.123769
04:48:49|0.123769
04:48:50|0.123769
04:48:52|0.123769
04:48:53|0.123769
04:48:54|0.123769
04:48:55|0.123769
04:48:55|0.123769
04:48:57|0.123769
04:48:57|0.123769
04:48:59|0.123769
04:49:00|0.123769
04:49:01|0.12382
04:49:02|0.123811
04:49:03|0.123718
04:49:04|0.123547
04:49:05|0.123547
04:49:06|0.123648
04:49:07|0.123648
04:49:08|0.123648
04:49:09|0.123648
04:49:10|0.123648
04:49:11|0.123618
04:49:13|0.123618
04:49:13|0.123618
04:49:14|0.123618
04:49:15|0.123618
04:49:16|0.123618
04:49:17|0.123618
04:49:18|0.123618
04:49:19|0.123618
04:49:20|0.123618
04:49:21|0.123618
04:49:22|0.123535
04:49:23|0.123526
04:49:24|0.123526
04:49:25|0.123526
04:49:26|0.123526
04:49:27|0.123526
04:49:28|0.123481
04:49:29|0.123481
04:49:30|0.123481
04:49:32|0.12354
04:49:33|0.12354
04:49:34|0.12354
04:49:34|0.12354
04:49:35|0.12354
04:49:36|0.12354
04:49:37|0.12354
04:49:38|0.12354
04:49:39|0.12354
04:49:41|0.12354
04:49:41|0.12354
04:49:43|0.12354
04:49:44|0.12354
04:49:45|0.12354
04:49:46|0.12354
04:49:47|0.12354
04:49:47|0.12354
04:49:49|0.12354
04:49:50|0.12354
04:49:51|0.12354
04:49:52|0.12354
04:49:53|0.12354
04:49:54|0.123492
04:49:54|0.123513
04:49:56|0.123513
04:49:56|0.123513
04:49:58|0.123513
04:49:59|0.123513
04:50:00|0.123513
04:50:00|0.123513
04:50:01|0.123513
04:50:03|0.123569
04:50:04|0.123569
04:50:05|0.123569
04:50:06|0.123569
04:50:06|0.123569
04:50:07|0.123632
04:50:09|0.123632
04:50:10|0.123632
04:50:11|0.123632
04:50:12|0.123565
04:50:14|0.123565
04:50:14|0.12354
04:50:15|0.12354
04:50:16|0.12354
04:50:17|0.12354
04:50:18|0.12354
04:50:19|0.12354
04:50:20|0.12354
04:50:21|0.12354
04:50:22|0.123531
04:50:23|0.123531
04:50:24|0.123531
04:50:25|0.123552
04:50:26|0.123552
04:50:27|0.123552
04:50:28|0.123552
04:50:29|0.123489
04:50:30|0.123489
04:50:31|0.123489
04:50:32|0.123489
04:50:33|0.123489
04:50:34|0.123489
04:50:35|0.123489
04:50:36|0.123489
04:50:37|0.123489
04:50:38|0.123489
04:50:39|0.123489
04:50:40|0.12345
04:50:42|0.12345
04:50:42|0.12345
04:50:44|0.12345
04:50:44|0.12345
04:50:45|0.12364
04:50:47|0.12364
04:50:48|0.12364
04:50:48|0.12364
04:50:49|0.12364
04:50:51|0.12364
04:50:51|0.12364
04:50:52|0.12364
04:50:54|0.12364
04:50:54|0.123494
04:50:56|0.123494
04:50:56|0.123494
04:50:57|0.123494
04:50:59|0.123494
04:50:59|0.123494
04:51:01|0.123493
04:51:02|0.123493
04:51:02|0.12345
04:51:04|0.12345
04:51:04|0.12345
04:51:05|0.12345
04:51:06|0.12345
04:51:07|0.12345
04:51:08|0.12345
04:51:10|0.12345
04:51:10|0.12345
04:51:12|0.12345
04:51:12|0.12345
04:51:14|0.12345
04:51:15|0.12345
04:51:16|0.12345
04:51:17|0.12345
04:51:18|0.12345
04:51:19|0.12345
04:51:20|0.12345
04:51:21|0.12345
04:51:22|0.123371
04:51:22|0.123371
04:51:24|0.123371
04:51:25|0.123371
04:51:26|0.123371
04:51:27|0.123489
04:51:29|0.123489
04:51:29|0.123489
04:51:31|0.123489
04:51:31|0.123489
04:51:32|0.123489
04:51:33|0.123489
04:51:34|0.123489
04:51:36|0.123489
04:51:37|0.123489
04:51:37|0.123489
04:51:38|0.123489
04:51:39|0.123489
04:51:41|0.123489
04:51:41|0.123489
04:51:43|0.123489
04:51:44|0.123489
04:51:45|0.123489
04:51:46|0.123489
04:51:47|0.123489
04:51:48|0.123489
04:51:49|0.123489
04:51:50|0.123489
04:51:51|0.123489
04:51:52|0.123489
04:51:53|0.123489
04:51:54|0.123489
04:51:55|0.123489
04:51:56|0.123489
04:51:57|0.123489
04:51:58|0.123489
04:51:59|0.123489
04:52:00|0.123489
04:52:01|0.123489
04:52:02|0.123489
04:52:03|0.123489
04:52:04|0.123489
04:52:05|0.123489
04:52:06|0.123489
04:52:07|0.123489
04:52:08|0.123489
04:52:09|0.123489
04:52:10|0.123489
04:52:11|0.123489
04:52:12|0.123489
04:52:13|0.123489
04:52:15|0.123489
04:52:15|0.123489
04:52:17|0.123489
04:52:18|0.123489
04:52:19|0.123489
04:52:19|0.123489
04:52:20|0.123489
04:52:21|0.123489
04:52:23|0.123452
04:52:23|0.123452
04:52:25|0.123452
04:52:25|0.123452
04:52:26|0.123452
04:52:27|0.123452
04:52:29|0.123452
04:52:29|0.123452
04:52:30|0.123452
04:52:32|0.123489
04:52:33|0.123489
04:52:33|0.123489
04:52:35|0.1234
04:52:36|0.1234
04:52:37|0.1234
04:52:38|0.1234
04:52:39|0.1234
04:52:40|0.1234
04:52:41|0.1234
04:52:42|0.1234
04:52:43|0.1234
04:52:44|0.1234
04:52:45|0.1234
04:52:46|0.1234
04:52:46|0.1234
04:52:47|0.1234
04:52:49|0.1234
04:52:50|0.1234
04:52:51|0.1234
04:52:52|0.1234
04:52:53|0.1234
04:52:54|0.1234
04:52:55|0.1234
04:52:56|0.1234
04:52:57|0.1234
04:52:58|0.1234
04:52:59|0.1234
04:53:00|0.12336
04:53:01|0.12336
04:53:02|0.123413
04:53:02|0.123413
04:53:04|0.123302
04:53:05|0.123302
04:53:06|0.123302
04:53:07|0.123302
04:53:08|0.123302
04:53:09|0.123302
04:53:10|0.123302
04:53:11|0.123302
04:53:12|0.123302
04:53:13|0.123302
04:53:14|0.123302
04:53:15|0.123302
04:53:16|0.123302
04:53:17|0.123302
04:53:19|0.123302
04:53:19|0.123302
04:53:20|0.123302
04:53:21|0.123302
04:53:22|0.123302
04:53:23|0.123302
04:53:24|0.123302
04:53:26|0.123302
04:53:26|0.123302
04:53:27|0.123302
04:53:28|0.123302
04:53:30|0.123302
04:53:31|0.123302
04:53:31|0.123302
04:53:32|0.123302
04:53:33|0.123302
04:53:34|0.123302
04:53:35|0.123302
04:53:36|0.123302
04:53:37|0.123302
04:53:39|0.123302
04:53:40|0.123302
04:53:41|0.123302
04:53:42|0.123302
04:53:43|0.123302
04:53:44|0.123302
04:53:45|0.123302
04:53:45|0.123302
04:53:46|0.123302
04:53:47|0.123302
04:53:49|0.123397
04:53:50|0.123397
04:53:51|0.123397
04:53:52|0.123397
04:53:53|0.123397
04:53:54|0.123397
04:53:55|0.123397
04:53:55|0.123397
04:53:57|0.123397
04:53:58|0.123397
04:53:58|0.123397
04:53:59|0.123397
04:54:01|0.123397
04:54:02|0.123397
04:54:02|0.123397
04:54:04|0.1234
04:54:05|0.1234
04:54:05|0.1234
04:54:07|0.1234
04:54:08|0.123334
04:54:09|0.123334
04:54:10|0.123334
04:54:11|0.123334
04:54:12|0.123334
04:54:13|0.123334
04:54:14|0.123334
04:54:16|0.123334
04:54:17|0.123334
04:54:18|0.123334
04:54:19|0.123334
04:54:19|0.123334
04:54:21|0.123334
04:54:22|0.123334
04:54:23|0.123334
04:54:23|0.123334
04:54:25|0.123334
04:54:26|0.123334
04:54:27|0.123315
04:54:28|0.123315
04:54:29|0.1233
04:54:30|0.1233
04:54:30|0.1233
04:54:32|0.1233
04:54:33|0.1233
04:54:33|0.1233
04:54:35|0.1233
04:54:36|0.1233
04:54:37|0.1233
04:54:38|0.1233
04:54:39|0.1233
04:54:40|0.1233
04:54:41|0.1233
04:54:42|0.1233
04:54:43|0.1233
04:54:44|0.1233
04:54:45|0.123299
04:54:46|0.123299
04:54:47|0.123299
04:54:48|0.123299
04:54:48|0.123299
04:54:50|0.123299
04:54:51|0.123299
04:54:52|0.123299
04:54:53|0.123299
04:54:53|0.123299
04:54:55|0.123299
04:54:56|0.123299
04:54:57|0.123299
04:54:58|0.123299
04:54:59|0.123299
04:55:00|0.123299
04:55:00|0.123299
04:55:02|0.123299
04:55:02|0.123299
04:55:04|0.123299
04:55:05|0.123299
04:55:06|0.123299
04:55:06|0.123299
04:55:08|0.123299
04:55:09|0.123299
04:55:10|0.123299
04:55:11|0.123299
04:55:12|0.123299
04:55:13|0.123299
04:55:13|0.123299
04:55:15|0.123299
04:55:16|0.123299
04:55:18|0.123299
04:55:19|0.123299
04:55:20|0.123299
04:55:21|0.123299
04:55:22|0.12326
04:55:23|0.12326
04:55:24|0.12326
04:55:25|0.12326
04:55:26|0.12326
04:55:27|0.12326
04:55:28|0.12326
04:55:29|0.12326
04:55:30|0.12326
04:55:31|0.12326
04:55:32|0.123335
04:55:33|0.123335
04:55:34|0.123335
04:55:35|0.123335
04:55:36|0.123335
04:55:37|0.123335
04:55:38|0.123335
04:55:39|0.123335
04:55:40|0.123335
04:55:41|0.123335
04:55:42|0.123335
04:55:43|0.123335
04:55:44|0.123335
04:55:45|0.123335
04:55:46|0.123335
04:55:47|0.123335
04:55:48|0.123335
04:55:49|0.123335
04:55:50|0.123335
04:55:51|0.123335
04:55:52|0.123335
04:55:53|0.123335
04:55:54|0.123335
04:55:55|0.123335
04:55:56|0.123335
04:55:57|0.123335
04:55:58|0.123335
04:55:59|0.123335
04:56:00|0.123335
04:56:01|0.123335
04:56:02|0.123335
04:56:03|0.123335
04:56:04|0.123335
04:56:05|0.123263
04:56:06|0.123263
04:56:07|0.123263
04:56:08|0.123263
04:56:09|0.123263
04:56:10|0.123263
04:56:11|0.123263
04:56:12|0.123263
04:56:14|0.123263
04:56:14|0.123263
04:56:15|0.123263
04:56:17|0.123263
04:56:18|0.123263
04:56:20|0.123263
04:56:20|0.123263
04:56:21|0.123263
04:56:23|0.123263
04:56:23|0.123263
04:56:25|0.123263
04:56:26|0.123263
04:56:27|0.123263
04:56:28|0.123263
04:56:29|0.123263
04:56:30|0.123263
04:56:31|0.123263
04:56:32|0.123263
04:56:33|0.123263
04:56:33|0.123263
04:56:35|0.123263
04:56:36|0.123263
04:56:37|0.123263
04:56:38|0.123263
04:56:39|0.123263
04:56:40|0.123263
04:56:41|0.123263
04:56:42|0.123263
04:56:43|0.123263
04:56:44|0.123263
04:56:45|0.123263
04:56:45|0.123263
04:56:47|0.123263
04:56:47|0.123263
04:56:49|0.123263
04:56:49|0.123263
04:56:51|0.123263
04:56:52|0.123263
04:56:53|0.123263
04:56:53|0.123263
04:56:55|0.123263
04:56:56|0.123263
04:56:56|0.123263
04:56:58|0.123263
04:56:59|0.123263
04:57:01|0.123263
04:57:01|0.123263
04:57:02|0.123263
04:57:03|0.123263
04:57:04|0.123263
04:57:05|0.123263
04:57:06|0.123263
04:57:07|0.123263
04:57:08|0.122938
04:57:09|0.123039
04:57:11|0.123033
04:57:11|0.12291
04:57:12|0.12294
04:57:13|0.122886
04:57:15|0.122908
04:57:16|0.122908
04:57:17|0.122908
04:57:18|0.122908
04:57:19|0.123022
04:57:20|0.123022
04:57:22|0.122801
04:57:22|0.122981
04:57:23|0.122912
04:57:25|0.122912
04:57:26|0.122911
04:57:28|0.122911
04:57:29|0.122949
04:57:30|0.122848
04:57:31|0.122848
04:57:31|0.122848
04:57:33|0.122998
04:57:34|0.122998
04:57:34|0.122998
04:57:35|0.122996
04:57:37|0.123087
04:57:38|0.123087
04:57:39|0.123087
04:57:40|0.123087
04:57:40|0.123087
04:57:41|0.123087
04:57:43|0.122991
04:57:44|0.122991
04:57:45|0.122991
04:57:46|0.122991
04:57:47|0.122991
04:57:47|0.122991
04:57:49|0.122991
04:57:50|0.122991
04:57:51|0.122991
04:57:51|0.122991
04:57:53|0.122991
04:57:54|0.122991
04:57:55|0.122991
04:57:56|0.122991
04:57:56|0.122991
04:57:58|0.122991
04:57:59|0.122991
04:57:59|0.122991
04:58:01|0.122991
04:58:02|0.123062
04:58:03|0.123062
04:58:04|0.123062
04:58:05|0.123062
04:58:06|0.123062
04:58:07|0.123062
04:58:08|0.123062
04:58:09|0.123062
04:58:10|0.123062
04:58:11|0.123062
04:58:12|0.123062
04:58:13|0.123058
04:58:14|0.123058
04:58:15|0.123058
04:58:16|0.123058
04:58:17|0.123058
04:58:18|0.123058
04:58:20|0.123035
04:58:21|0.123035
04:58:22|0.123035
04:58:23|0.123035
04:58:25|0.123035
04:58:25|0.123035
04:58:26|0.123035
04:58:27|0.123035
04:58:28|0.123035
04:58:29|0.123035
04:58:31|0.123035
04:58:31|0.122979
04:58:33|0.122979
04:58:33|0.122979
04:58:35|0.122979
04:58:36|0.122979
04:58:37|0.122979
04:58:37|0.122979
04:58:38|0.122979
04:58:39|0.122979
04:58:40|0.122979
04:58:42|0.122979
04:58:42|0.122979
04:58:43|0.122979
04:58:45|0.122979
04:58:45|0.122834
04:58:47|0.122834
04:58:47|0.1229
04:58:49|0.122948
04:58:49|0.122948
04:58:50|0.122948
04:58:52|0.122982
04:58:53|0.122982
04:58:54|0.12303
04:58:55|0.12303
04:58:56|0.122983
04:58:57|0.122983
04:58:58|0.122983
04:58:59|0.122983
04:59:00|0.122983
04:59:01|0.122978
04:59:02|0.123019
04:59:03|0.123019
04:59:04|0.123019
04:59:05|0.123019
04:59:06|0.123019
04:59:07|0.123019
04:59:09|0.123019
04:59:09|0.122944
04:59:10|0.122944
04:59:11|0.122944
04:59:12|0.122944
04:59:13|0.122944
04:59:14|0.122944
04:59:15|0.122944
04:59:16|0.122944
04:59:17|0.122944
04:59:18|0.122944
04:59:20|0.122944
04:59:21|0.122946
04:59:22|0.122946
04:59:23|0.122946
04:59:25|0.122946
04:59:25|0.122946
04:59:26|0.122858
04:59:27|0.122858
04:59:28|0.122944
04:59:29|0.122944
04:59:30|0.122944
04:59:31|0.122944
04:59:32|0.122944
04:59:33|0.122944
04:59:34|0.122944
04:59:35|0.122946
04:59:37|0.122946
04:59:38|0.122946
04:59:38|0.122946
04:59:40|0.122946
04:59:40|0.122984
04:59:41|0.122984
04:59:42|0.122981
04:59:43|0.122985
04:59:45|0.122985
04:59:46|0.122936
04:59:47|0.123018
04:59:48|0.123018
04:59:49|0.123018
04:59:50|0.123018
04:59:51|0.123018
04:59:51|0.123018
04:59:52|0.123018
04:59:53|0.123018
04:59:54|0.123048
04:59:56|0.123048
04:59:56|0.123048
04:59:57|0.123048
04:59:58|0.123048
05:00:00|0.123048
05:00:00|0.123202
05:00:01|0.123198
05:00:02|0.123233
05:00:04|0.123139
05:00:04|0.123139
05:00:05|0.123139
05:00:07|0.123139
05:00:08|0.123139
05:00:09|0.123139
05:00:10|0.123139
05:00:11|0.123139
05:00:12|0.123139
05:00:13|0.123157
05:00:14|0.123157
05:00:15|0.123157
05:00:16|0.123157
05:00:17|0.123157
05:00:18|0.123157
05:00:19|0.123157
05:00:21|0.123157
05:00:22|0.123157
05:00:22|0.123157
05:00:24|0.123157
05:00:25|0.123157
05:00:26|0.123157
05:00:27|0.123157
05:00:28|0.123157
05:00:29|0.123157
05:00:30|0.123157
05:00:31|0.123157
05:00:32|0.123157
05:00:33|0.123157
05:00:34|0.123157
05:00:35|0.123196
05:00:36|0.123196
05:00:37|0.123196
05:00:38|0.123196
05:00:39|0.123196
05:00:40|0.123237
05:00:41|0.123237
05:00:42|0.123237
05:00:43|0.123299
05:00:44|0.123299
05:00:45|0.123299
05:00:46|0.123299
05:00:47|0.123299
05:00:48|0.123299
05:00:49|0.123299
05:00:50|0.123299
05:00:51|0.123299
05:00:52|0.123299
05:00:53|0.123299
05:00:54|0.123299
05:00:55|0.123299
05:00:56|0.123299
05:00:57|0.123197
05:00:58|0.123197
05:00:59|0.123197
05:01:00|0.1233
05:01:01|0.1233
05:01:02|0.1233
05:01:03|0.1233
05:01:04|0.1233
05:01:05|0.1233
05:01:06|0.1233
05:01:07|0.1233
05:01:08|0.1233
05:01:09|0.1233
05:01:10|0.1233
05:01:11|0.1233
05:01:12|0.1233
05:01:13|0.1233
05:01:14|0.1233
05:01:15|0.1233
05:01:16|0.1233
05:01:17|0.1233
05:01:18|0.1233
05:01:19|0.1233
05:01:20|0.1233
05:01:21|0.1233
05:01:23|0.1233
05:01:24|0.1233
05:01:25|0.1233
05:01:25|0.1233
05:01:26|0.1233
05:01:27|0.123194
05:01:29|0.123194
05:01:30|0.123194
05:01:31|0.123256
05:01:32|0.123256
05:01:32|0.123256
05:01:33|0.123256
05:01:35|0.123256
05:01:36|0.123256
05:01:37|0.123256
05:01:37|0.123256
05:01:38|0.123256
05:01:40|0.1233
05:01:40|0.12342
05:01:42|0.12342
05:01:43|0.123448
05:01:44|0.123448
05:01:45|0.123448
05:01:46|0.123448
05:01:47|0.123509
05:01:48|0.123509
05:01:49|0.123509
05:01:49|0.123509
05:01:51|0.123509
05:01:52|0.123509
05:01:52|0.123509
05:01:54|0.123509
05:01:54|0.123509
05:01:56|0.123509
05:01:57|0.123509
05:01:58|0.123509
05:01:59|0.123509
05:02:00|0.123458
05:02:01|0.123458
05:02:02|0.123458
05:02:02|0.123458
05:02:03|0.123458
05:02:05|0.123458
05:02:05|0.123458
05:02:07|0.123458
05:02:07|0.123458
05:02:09|0.123458
05:02:10|0.123458
05:02:11|0.123458
05:02:12|0.123458
05:02:13|0.12344
05:02:15|0.12344
05:02:15|0.12344
05:02:16|0.12344
05:02:18|0.12344
05:02:19|0.12344
05:02:19|0.12344
05:02:21|0.12344
05:02:22|0.12344
05:02:23|0.12344
05:02:25|0.12344
05:02:25|0.12344
05:02:26|0.123304
05:02:27|0.123304
05:02:28|0.123304
05:02:29|0.123304
05:02:30|0.123304
05:02:32|0.123304
05:02:33|0.123304
05:02:33|0.123304
05:02:35|0.123304
05:02:35|0.123304
05:02:37|0.123304
05:02:38|0.123304
05:02:39|0.123304
05:02:40|0.123304
05:02:40|0.123304
05:02:42|0.123304
05:02:43|0.123304
05:02:44|0.123231
05:02:45|0.123229
05:02:46|0.123149
05:02:47|0.123298
05:02:48|0.123348
05:02:49|0.123348
05:02:50|0.123348
05:02:51|0.123348
05:02:52|0.123348
05:02:53|0.123348
05:02:54|0.123348
05:02:55|0.123348
05:02:56|0.123348
05:02:57|0.123348
05:02:58|0.123348
05:02:59|0.123348
05:03:00|0.123348
05:03:01|0.123348
05:03:02|0.123348
05:03:03|0.123348
05:03:04|0.123348
05:03:05|0.123348
05:03:06|0.123348
05:03:07|0.123348
05:03:08|0.123348
05:03:09|0.123348
05:03:10|0.123348
05:03:11|0.123348
05:03:12|0.123348
05:03:13|0.123348
05:03:14|0.123195
05:03:15|0.123195
05:03:16|0.123195
05:03:17|0.123195
05:03:18|0.123195
05:03:19|0.123195
05:03:20|0.123195
05:03:21|0.123195
05:03:22|0.123195
05:03:23|0.123195
05:03:25|0.123195
05:03:26|0.123195
05:03:27|0.123195
05:03:27|0.123195
05:03:29|0.123195
05:03:30|0.123195
05:03:31|0.123309
05:03:33|0.123309
05:03:33|0.123309
05:03:34|0.123309
05:03:35|0.123309
05:03:36|0.123309
05:03:38|0.123309
05:03:38|0.123309
05:03:39|0.123309
05:03:40|0.123309
05:03:41|0.123309
05:03:43|0.123309
05:03:43|0.123309
05:03:44|0.123309
05:03:45|0.123309
05:03:46|0.123309
05:03:47|0.123309
05:03:48|0.123309
05:03:49|0.123188
05:03:50|0.123188
05:03:51|0.123188
05:03:52|0.123188
05:03:53|0.123188
05:03:54|0.123188
05:03:55|0.123188
05:03:56|0.123188
05:03:57|0.123188
05:03:58|0.123188
05:03:59|0.123188
05:04:01|0.123188
05:04:01|0.123188
05:04:02|0.123188
05:04:03|0.123188
05:04:04|0.123188
05:04:05|0.123188
05:04:06|0.123188
05:04:07|0.123188
05:04:08|0.123188
05:04:09|0.123188
05:04:10|0.123188
05:04:11|0.123083
05:04:12|0.123083
05:04:13|0.123083
05:04:14|0.123188
05:04:16|0.123188
05:04:17|0.123188
05:04:18|0.123188
05:04:18|0.123188
05:04:19|0.123136
05:04:20|0.123136
05:04:22|0.123136
05:04:23|0.123136
05:04:23|0.123136
05:04:25|0.123136
05:04:27|0.123018
05:04:28|0.123018
05:04:29|0.123018
05:04:30|0.123018
05:04:30|0.123018
05:04:32|0.123018
05:04:33|0.123018
05:04:34|0.123018
05:04:35|0.123018
05:04:36|0.123018
05:04:37|0.123018
05:04:38|0.123018
05:04:38|0.123018
05:04:40|0.123136
05:04:41|0.123136
05:04:42|0.123136
05:04:43|0.123136
05:04:44|0.123136
05:04:45|0.123136
05:04:46|0.123136
05:04:47|0.123136
05:04:47|0.123136
05:04:49|0.123136
05:04:50|0.123136
05:04:51|0.123136
05:04:51|0.123136
05:04:53|0.123136
05:04:54|0.123136
05:04:55|0.123136
05:04:56|0.123136
05:04:57|0.123136
05:04:58|0.123136
05:04:59|0.123136
05:05:00|0.123136
05:05:01|0.123136
05:05:02|0.123136
05:05:03|0.123136
05:05:04|0.123136
05:05:05|0.122888
05:05:06|0.122888
05:05:07|0.122885
05:05:08|0.122885
05:05:09|0.122885
05:05:10|0.122885
05:05:11|0.122885
05:05:12|0.122777
05:05:13|0.122856
05:05:14|0.122856
05:05:15|0.122856
05:05:16|0.122856
05:05:17|0.1229
05:05:18|0.1229
05:05:19|0.1229
05:05:20|0.122924
05:05:21|0.122924
05:05:22|0.122924
05:05:23|0.122924
05:05:24|0.122924
05:05:25|0.122924
05:05:26|0.122924
05:05:28|0.122924
05:05:28|0.122924
05:05:29|0.122924
05:05:30|0.122777
05:05:32|0.122777
05:05:33|0.122777
05:05:34|0.122823
05:05:35|0.122855
05:05:36|0.122855
05:05:37|0.122855
05:05:38|0.122855
05:05:39|0.122855
05:05:40|0.122855
05:05:41|0.122914
05:05:42|0.122914
05:05:44|0.122914
05:05:45|0.122914
05:05:46|0.122914
05:05:47|0.122914
05:05:48|0.122817
05:05:49|0.122816
05:05:50|0.122816
05:05:51|0.122816
05:05:52|0.122816
05:05:53|0.122816
05:05:54|0.122816
05:05:55|0.122816
05:05:56|0.122816
05:05:57|0.122816
05:05:58|0.122816
05:05:59|0.122816
05:06:00|0.122794
05:06:02|0.122794
05:06:02|0.122794
05:06:03|0.122794
05:06:04|0.122794
05:06:05|0.122794
05:06:06|0.122794
05:06:07|0.122794
05:06:08|0.122794
05:06:09|0.122794
05:06:10|0.122794
05:06:11|0.122794
05:06:12|0.122794
05:06:13|0.122794
05:06:14|0.122794
05:06:15|0.122794
05:06:16|0.122794
05:06:17|0.122794
05:06:18|0.122794
05:06:19|0.122794
05:06:20|0.122794
05:06:21|0.122794
05:06:22|0.122794
05:06:23|0.122708
05:06:24|0.122708
05:06:25|0.122708
05:06:27|0.122708
05:06:27|0.122708
05:06:29|0.122679
05:06:30|0.122679
05:06:31|0.122747
05:06:32|0.122747
05:06:33|0.122747
05:06:34|0.122747
05:06:36|0.122659
05:06:36|0.122659
05:06:37|0.122659
05:06:39|0.122659
05:06:39|0.122594
05:06:40|0.122594
05:06:41|0.122594
05:06:42|0.122594
05:06:44|0.12264
05:06:45|0.122635
05:06:46|0.122653
05:06:46|0.122653
05:06:48|0.122653
05:06:49|0.122653
05:06:50|0.122653
05:06:51|0.122653
05:06:52|0.122653
05:06:53|0.122653
05:06:54|0.122653
05:06:55|0.122653
05:06:56|0.122653
05:06:57|0.122653
05:06:58|0.122653
05:06:59|0.122653
05:07:00|0.12272
05:07:01|0.12272
05:07:02|0.12272
05:07:03|0.12272
05:07:04|0.12272
05:07:04|0.12272
05:07:06|0.12272
05:07:06|0.12272
05:07:08|0.12272
05:07:08|0.12272
05:07:09|0.12272
05:07:10|0.122697
05:07:12|0.122697
05:07:13|0.122697
05:07:14|0.122697
05:07:15|0.122697
05:07:15|0.122697
05:07:17|0.122697
05:07:18|0.122704
05:07:19|0.122704
05:07:20|0.122704
05:07:21|0.122704
05:07:22|0.122782
05:07:23|0.122677
05:07:24|0.122677
05:07:25|0.122677
05:07:26|0.122677
05:07:27|0.122677
05:07:29|0.122677
05:07:29|0.122677
05:07:30|0.122677
05:07:31|0.122677
05:07:32|0.122599
05:07:33|0.122599
05:07:34|0.122599
05:07:35|0.122599
05:07:37|0.122599
05:07:38|0.122599
05:07:39|0.122599
05:07:40|0.122667
05:07:41|0.122667
05:07:42|0.122667
05:07:42|0.122638
05:07:44|0.122638
05:07:45|0.122638
05:07:45|0.122638
05:07:47|0.122638
05:07:48|0.122638
05:07:49|0.122638
05:07:49|0.122638
05:07:51|0.122638
05:07:51|0.122638
05:07:52|0.122638
05:07:54|0.122638
05:07:55|0.122638
05:07:55|0.122638
05:07:56|0.122638
05:07:58|0.122638
05:07:58|0.122638
05:07:59|0.122638
05:08:00|0.122638
05:08:02|0.122638
05:08:02|0.122646
05:08:03|0.122646
05:08:04|0.122646
05:08:05|0.122646
05:08:06|0.122646
05:08:07|0.122646
05:08:09|0.122646
05:08:09|0.122646
05:08:10|0.122646
05:08:11|0.122646
05:08:13|0.122646
05:08:14|0.122646
05:08:15|0.122646
05:08:15|0.122646
05:08:16|0.122646
05:08:17|0.122646
05:08:19|0.122646
05:08:19|0.122646
05:08:20|0.122646
05:08:21|0.122646
05:08:23|0.122646
05:08:24|0.122646
05:08:24|0.122646
05:08:25|0.122646
05:08:26|0.122646
05:08:27|0.122646
05:08:29|0.122646
05:08:31|0.122646
05:08:32|0.122646
05:08:33|0.122646
05:08:33|0.122646
05:08:35|0.122646
05:08:36|0.122646
05:08:37|0.122646
05:08:38|0.122646
05:08:39|0.122646
05:08:40|0.122646
05:08:41|0.122684
05:08:42|0.122684
05:08:43|0.122684
05:08:44|0.122684
05:08:45|0.122684
05:08:46|0.122684
05:08:47|0.122684
05:08:48|0.122684
05:08:49|0.122684
05:08:50|0.122684
05:08:51|0.122684
05:08:52|0.122684
05:08:53|0.122684
05:08:54|0.122684
05:08:55|0.122782
05:08:56|0.122782
05:08:57|0.122782
05:08:58|0.122782
05:08:59|0.122782
05:09:00|0.122782
05:09:01|0.122696
05:09:03|0.122696
05:09:03|0.122696
05:09:04|0.122696
05:09:05|0.122696
05:09:06|0.122781
05:09:07|0.122781
05:09:08|0.122781
05:09:09|0.122781
05:09:10|0.122781
05:09:11|0.122781
05:09:12|0.122781
05:09:13|0.122781
05:09:14|0.122781
05:09:15|0.122781
05:09:16|0.122781
05:09:17|0.122781
05:09:18|0.122781
05:09:19|0.122781
05:09:20|0.122753
05:09:21|0.122753
05:09:22|0.122753
05:09:23|0.122753
05:09:25|0.122753
05:09:25|0.122753
05:09:26|0.122753
05:09:27|0.122753
05:09:28|0.122753
05:09:30|0.122753
05:09:31|0.122753
05:09:33|0.122753
05:09:33|0.122753
05:09:34|0.122753
05:09:36|0.122753
05:09:37|0.122753
05:09:38|0.122753
05:09:39|0.122753
05:09:40|0.122753
05:09:41|0.122753
05:09:42|0.122753
05:09:43|0.122753
05:09:44|0.122753
05:09:45|0.122753
05:09:46|0.122753
05:09:47|0.122753
05:09:47|0.122753
05:09:49|0.122753
05:09:50|0.122753
05:09:51|0.122753
05:09:52|0.122753
05:09:53|0.122753
05:09:54|0.122753
05:09:54|0.122753
05:09:56|0.122753
05:09:57|0.122753
05:09:58|0.122753
05:09:59|0.122753
05:10:00|0.122753
05:10:01|0.122753
05:10:02|0.122753
05:10:03|0.122753
05:10:04|0.122753
05:10:05|0.122753
05:10:06|0.122753
05:10:07|0.122753
05:10:08|0.122753
05:10:09|0.122753
05:10:10|0.122753
05:10:11|0.122753
05:10:12|0.122753
05:10:13|0.122753
05:10:14|0.122753
05:10:15|0.122753
05:10:16|0.122753
05:10:17|0.122753
05:10:18|0.122753
05:10:19|0.122753
05:10:20|0.122753
05:10:21|0.122753
05:10:22|0.122753
05:10:23|0.122753
05:10:24|0.122753
05:10:25|0.122753
05:10:26|0.122753
05:10:27|0.122753
05:10:28|0.122753
05:10:29|0.122753
05:10:30|0.122753
05:10:32|0.122753
05:10:32|0.122753
05:10:33|0.122514
05:10:35|0.122617
05:10:36|0.122617
05:10:36|0.122617
05:10:37|0.122629
05:10:38|0.122629
05:10:39|0.122629
05:10:40|0.122629
05:10:41|0.122568
05:10:43|0.122608
05:10:43|0.122622
05:10:45|0.122592
05:10:46|0.122591
05:10:47|0.122591
05:10:48|0.122589
05:10:48|0.122547
05:10:50|0.122592
05:10:51|0.122631
05:10:51|0.122631
05:10:52|0.122631
05:10:54|0.122631
05:10:55|0.122631
05:10:55|0.122631
05:10:57|0.122631
05:10:58|0.122631
05:10:58|0.122631
05:11:00|0.122631
05:11:01|0.122631
05:11:02|0.122631
05:11:03|0.122631
05:11:04|0.122631
05:11:04|0.122631
05:11:06|0.122631
05:11:06|0.122631
05:11:07|0.122631
05:11:08|0.122631
05:11:09|0.122631
05:11:11|0.122631
05:11:11|0.122631
05:11:13|0.122631
05:11:13|0.122631
05:11:14|0.122631
05:11:16|0.122631
05:11:16|0.122631
05:11:17|0.122631
05:11:18|0.122631
05:11:20|0.122631
05:11:21|0.122631
05:11:21|0.122631
05:11:22|0.122631
05:11:23|0.122631
05:11:24|0.122631
05:11:26|0.122631
05:11:26|0.12264
05:11:28|0.12264
05:11:29|0.12264
05:11:30|0.12264
05:11:31|0.12264
05:11:32|0.12264
05:11:33|0.12264
05:11:34|0.12264
05:11:35|0.12264
05:11:36|0.12264
05:11:37|0.12264
05:11:38|0.12264
05:11:39|0.122745
05:11:40|0.122745
05:11:42|0.122745
05:11:42|0.122784
05:11:43|0.12284
05:11:44|0.12284
05:11:45|0.12284
05:11:46|0.12284
05:11:47|0.122947
05:11:48|0.122947
05:11:49|0.122947
05:11:50|0.122989
05:11:51|0.122989
05:11:52|0.122989
05:11:53|0.122989
05:11:54|0.122989
05:11:55|0.122989
05:11:57|0.122989
05:11:58|0.122989
05:11:59|0.122989
05:12:00|0.122989
05:12:01|0.122989
05:12:02|0.122989
05:12:03|0.122989
05:12:04|0.122989
05:12:05|0.122989
05:12:06|0.122989
05:12:07|0.122989
05:12:08|0.122989
05:12:09|0.122989
05:12:10|0.122989
05:12:11|0.122637
05:12:12|0.122637
05:12:13|0.122637
05:12:14|0.122637
05:12:15|0.122637
05:12:16|0.122637
05:12:17|0.122637
05:12:18|0.122637
05:12:19|0.122633
05:12:20|0.122633
05:12:21|0.122633
05:12:22|0.122633
05:12:23|0.122633
05:12:24|0.122633
05:12:25|0.122633
05:12:26|0.122633
05:12:27|0.122633
05:12:28|0.122633
05:12:29|0.122605
05:12:31|0.122605
05:12:31|0.122605
05:12:33|0.122605
05:12:34|0.122605
05:12:35|0.122609
05:12:36|0.122609
05:12:37|0.122609
05:12:38|0.122609
05:12:39|0.122609
05:12:40|0.122609
05:12:41|0.122586
05:12:42|0.122586
05:12:43|0.122549
05:12:44|0.122549
05:12:45|0.122549
05:12:46|0.122549
05:12:47|0.122549
05:12:48|0.122549
05:12:49|0.122549
05:12:50|0.122556
05:12:51|0.122556
05:12:52|0.122556
05:12:54|0.122556
05:12:54|0.122556
05:12:55|0.122556
05:12:56|0.122556
05:12:57|0.122556
05:12:58|0.122556
05:13:00|0.122556
05:13:01|0.122556
05:13:01|0.122556
05:13:02|0.122556
05:13:03|0.122556
05:13:05|0.122556
05:13:06|0.122556
05:13:07|0.122556
05:13:08|0.122556
05:13:09|0.122556
05:13:10|0.122556
05:13:11|0.122556
05:13:12|0.122556
05:13:13|0.122556
05:13:14|0.122556
05:13:15|0.122556
05:13:16|0.122556
05:13:17|0.122556
05:13:17|0.122505
05:13:19|0.122505
05:13:20|0.122505
05:13:21|0.122505
05:13:22|0.122505
05:13:23|0.122505
05:13:24|0.122505
05:13:25|0.122505
05:13:26|0.122505
05:13:27|0.122505
05:13:28|0.122505
05:13:29|0.122505
05:13:30|0.122505
05:13:31|0.122505
05:13:32|0.122632
05:13:33|0.122632
05:13:34|0.122632
05:13:36|0.122632
05:13:37|0.122632
05:13:37|0.122632
05:13:39|0.122632
05:13:40|0.122484
05:13:41|0.122484
05:13:42|0.122484
05:13:43|0.122484
05:13:44|0.122484
05:13:45|0.122588
05:13:46|0.122588
05:13:47|0.122587
05:13:47|0.122587
05:13:48|0.122587
05:13:50|0.122587
05:13:51|0.122498
05:13:52|0.122498
05:13:53|0.122498
05:13:54|0.122498
05:13:55|0.122498
05:13:56|0.122498
05:13:57|0.122498
05:13:57|0.122498
05:13:59|0.122498
05:14:00|0.122498
05:14:01|0.122446
05:14:02|0.122509
05:14:03|0.122483
05:14:04|0.122483
05:14:05|0.122483
05:14:07|0.122538
05:14:07|0.122538
05:14:08|0.122506
05:14:09|0.122523
05:14:10|0.122523
05:14:11|0.122523
05:14:12|0.122523
05:14:13|0.122487
05:14:14|0.122487
05:14:15|0.122487
05:14:16|0.122491
05:14:17|0.122493
05:14:19|0.122493
05:14:19|0.122493
05:14:20|0.122493
05:14:21|0.122493
05:14:22|0.122424
05:14:23|0.122424
05:14:24|0.122424
05:14:25|0.122424
05:14:26|0.122488
05:14:27|0.12248
05:14:28|0.12248
05:14:29|0.12248
05:14:31|0.12248
05:14:31|0.12248
05:14:32|0.12248
05:14:33|0.122358
05:14:35|0.122462
05:14:36|0.122462
05:14:37|0.122462
05:14:38|0.122462
05:14:39|0.122462
05:14:40|0.122462
05:14:41|0.122601
05:14:42|0.12263
05:14:43|0.12263
05:14:44|0.12263
05:14:45|0.12263
05:14:46|0.12263
05:14:47|0.12263
05:14:48|0.12263
05:14:49|0.12263
05:14:50|0.12263
05:14:51|0.12263
05:14:52|0.122616
05:14:53|0.122616
05:14:54|0.122616
05:14:55|0.122616
05:14:56|0.122616
05:14:57|0.122616
05:14:58|0.122616
05:14:59|0.122606
05:15:00|0.122606
05:15:01|0.122741
05:15:02|0.122741
05:15:03|0.122814
05:15:04|0.122874
05:15:05|0.122874
05:15:06|0.122874
05:15:07|0.122874
05:15:08|0.122874
05:15:09|0.122874
05:15:10|0.122874
05:15:11|0.122874
05:15:12|0.122874
05:15:13|0.122874
05:15:14|0.122874
05:15:15|0.122874
05:15:16|0.122874
05:15:17|0.122874
05:15:18|0.122874
05:15:19|0.122874
05:15:20|0.122874
05:15:21|0.122874
05:15:22|0.122971
05:15:23|0.122971
05:15:24|0.122971
05:15:25|0.123006
05:15:26|0.123006
05:15:27|0.123006
05:15:28|0.123006
05:15:29|0.123006
05:15:30|0.123006
05:15:31|0.123006
05:15:32|0.123006
05:15:34|0.123006
05:15:34|0.123006
05:15:36|0.123006
05:15:38|0.123006
05:15:38|0.123006
05:15:39|0.123006
05:15:40|0.123006
05:15:41|0.123006
05:15:42|0.123006
05:15:43|0.123006
05:15:44|0.122945
05:15:45|0.122945
05:15:46|0.122768
05:15:48|0.122768
05:15:49|0.122768
05:15:49|0.122768
05:15:50|0.122768
05:15:52|0.122768
05:15:52|0.122768
05:15:53|0.122768
05:15:54|0.122768
05:15:56|0.122768
05:15:57|0.122768
05:15:58|0.122768
05:15:58|0.122768
05:15:59|0.122768
05:16:00|0.122768
05:16:02|0.122768
05:16:02|0.122768
05:16:04|0.122768
05:16:05|0.122768
05:16:05|0.122768
05:16:06|0.122768
05:16:08|0.122768
05:16:09|0.122768
05:16:09|0.122768
05:16:10|0.122768
05:16:12|0.122768
05:16:13|0.122768
05:16:13|0.122768
05:16:14|0.122768
05:16:15|0.122768
05:16:16|0.122768
05:16:17|0.122768
05:16:18|0.122768
05:16:20|0.122907
05:16:20|0.122907
05:16:21|0.122907
05:16:23|0.122907
05:16:24|0.122907
05:16:24|0.122907
05:16:26|0.122907
05:16:26|0.122907
05:16:28|0.122907
05:16:28|0.122907
05:16:29|0.122907
05:16:31|0.122735
05:16:31|0.122735
05:16:32|0.122735
05:16:33|0.122735
05:16:35|0.122735
05:16:36|0.122735
05:16:37|0.122735
05:16:38|0.122735
05:16:39|0.122735
05:16:40|0.122735
05:16:41|0.122735
05:16:42|0.122735
05:16:43|0.122735
05:16:44|0.122735
05:16:46|0.122735
05:16:46|0.122735
05:16:48|0.122735
05:16:49|0.122952
05:16:49|0.122952
05:16:50|0.122952
05:16:51|0.122952
05:16:52|0.122952
05:16:54|0.122816
05:16:54|0.122795
05:16:56|0.122718
05:16:56|0.122718
05:16:57|0.122834
05:16:59|0.122834
05:16:59|0.122834
05:17:00|0.12276
05:17:01|0.122862
05:17:02|0.122862
05:17:04|0.122862
05:17:04|0.122862
05:17:06|0.122862
05:17:06|0.122862
05:17:08|0.122941
05:17:08|0.122941
05:17:10|0.122941
05:17:11|0.122959
05:17:11|0.122959
05:17:12|0.122959
05:17:14|0.122959
05:17:15|0.122863
05:17:15|0.122957
05:17:16|0.122957
05:17:18|0.122957
05:17:19|0.122957
05:17:20|0.122957
05:17:21|0.122957
05:17:22|0.122957
05:17:22|0.122957
05:17:23|0.122957
05:17:25|0.122957
05:17:26|0.122957
05:17:27|0.122921
05:17:28|0.122921
05:17:28|0.122959
05:17:29|0.122959
05:17:31|0.122959
05:17:32|0.122959
05:17:33|0.122959
05:17:33|0.122959
05:17:34|0.122959
05:17:36|0.122959
05:17:37|0.122959
05:17:38|0.123034
05:17:39|0.123034
05:17:41|0.123034
05:17:42|0.123034
05:17:43|0.123053
05:17:44|0.123053
05:17:45|0.123053
05:17:46|0.123053
05:17:47|0.123053
05:17:48|0.123053
05:17:48|0.123053
05:17:50|0.123053
05:17:51|0.123053
05:17:52|0.123053
05:17:53|0.123106
05:17:54|0.123106
05:17:55|0.12296
05:17:56|0.12296
05:17:57|0.122972
05:17:58|0.122972
05:17:59|0.122972
05:18:00|0.122972
05:18:01|0.122972
05:18:02|0.122972
05:18:03|0.122972
05:18:04|0.122972
05:18:05|0.122972
05:18:06|0.122972
05:18:07|0.122972
05:18:08|0.122972
05:18:09|0.122972
05:18:10|0.122972
05:18:11|0.122972
05:18:12|0.122972
05:18:13|0.122972
05:18:14|0.122972
05:18:15|0.122972
05:18:16|0.122972
05:18:17|0.122972
05:18:18|0.122972
05:18:19|0.122972
05:18:20|0.122972
05:18:21|0.122972
05:18:22|0.12296
05:18:23|0.12296
05:18:24|0.122999
05:18:25|0.122999
05:18:26|0.122999
05:18:27|0.122999
05:18:28|0.122999
05:18:29|0.122999
05:18:30|0.122999
05:18:31|0.122999
05:18:32|0.122999
05:18:33|0.122999
05:18:34|0.122999
05:18:35|0.122999
05:18:36|0.122999
05:18:37|0.122999
05:18:38|0.122999
05:18:40|0.122999
05:18:40|0.122999
05:18:41|0.122999
05:18:42|0.122999
05:18:43|0.122999
05:18:44|0.122999
05:18:45|0.122999
05:18:47|0.122999
05:18:48|0.122999
05:18:49|0.122999
05:18:50|0.123127
05:18:50|0.123127
05:18:51|0.123159
05:18:53|0.123159
05:18:53|0.123159
05:18:55|0.123159
05:18:56|0.123159
05:18:57|0.123159
05:18:57|0.123159
05:18:58|0.123159
05:18:59|0.123159
05:19:01|0.123159
05:19:02|0.123159
05:19:02|0.123159
05:19:03|0.123159
05:19:04|0.123159
05:19:05|0.123159
05:19:06|0.123159
05:19:08|0.123159
05:19:09|0.123159
05:19:10|0.123159
05:19:10|0.123159
05:19:12|0.123221
05:19:12|0.123221
05:19:13|0.123221
05:19:15|0.123221
05:19:15|0.123221
05:19:16|0.123221
05:19:17|0.123221
05:19:19|0.123122
05:19:20|0.123191
05:19:21|0.123191
05:19:22|0.123191
05:19:23|0.123191
05:19:24|0.123191
05:19:25|0.123191
05:19:26|0.123165
05:19:27|0.123165
05:19:28|0.123165
05:19:29|0.123165
05:19:30|0.123165
05:19:31|0.123165
05:19:32|0.123165
05:19:33|0.123165
05:19:34|0.123165
05:19:35|0.123165
05:19:36|0.123165
05:19:37|0.123165
05:19:38|0.123165
05:19:39|0.123165
05:19:41|0.123246
05:19:42|0.123246
05:19:43|0.123246
05:19:43|0.123246
05:19:45|0.123246
05:19:46|0.123246
05:19:47|0.123246
05:19:49|0.123246
05:19:49|0.123246
05:19:50|0.123274
05:19:52|0.123274
05:19:52|0.123274
05:19:53|0.123357
05:19:54|0.123349
05:19:55|0.123349
05:19:56|0.123349
05:19:57|0.123349
05:19:58|0.123349
05:19:59|0.123289
05:20:00|0.123289
05:20:02|0.123289
05:20:02|0.123255
05:20:03|0.123255
05:20:05|0.123255
05:20:05|0.123255
05:20:07|0.123255
05:20:08|0.123255
05:20:09|0.123255
05:20:10|0.123255
05:20:10|0.123346
05:20:11|0.123346
05:20:12|0.123346
05:20:13|0.123346
05:20:15|0.123346
05:20:16|0.123346
05:20:16|0.123346
05:20:18|0.123288
05:20:18|0.123288
05:20:20|0.123288
05:20:21|0.123288
05:20:22|0.123288
05:20:23|0.123288
05:20:24|0.123186
05:20:25|0.123186
05:20:26|0.123102
05:20:27|0.123102
05:20:27|0.123102
05:20:29|0.123066
05:20:30|0.123004
05:20:31|0.123004
05:20:32|0.123004
05:20:32|0.123004
05:20:34|0.123004
05:20:35|0.123067
05:20:36|0.122981
05:20:37|0.122981
05:20:38|0.122981
05:20:39|0.122981
05:20:40|0.122981
05:20:42|0.122981
05:20:43|0.122981
05:20:44|0.122981
05:20:45|0.122981
05:20:46|0.122981
05:20:47|0.122981
05:20:48|0.122981
05:20:48|0.12313
05:20:49|0.12313
05:20:51|0.12313
05:20:52|0.123051
05:20:53|0.123051
05:20:54|0.123051
05:20:55|0.123051
05:20:56|0.123051
05:20:56|0.123117
05:20:58|0.123117
05:20:59|0.123117
05:21:00|0.123117
05:21:01|0.123117
05:21:02|0.123117
05:21:03|0.123117
05:21:04|0.123117
05:21:05|0.123117
05:21:06|0.123117
05:21:07|0.123117
05:21:08|0.123117
05:21:09|0.123117
05:21:10|0.123152
05:21:11|0.123152
05:21:12|0.123152
05:21:13|0.123152
05:21:13|0.123152
05:21:14|0.123152
05:21:16|0.123152
05:21:16|0.123152
05:21:18|0.123152
05:21:19|0.123189
05:21:20|0.123189
05:21:21|0.123189
05:21:22|0.123189
05:21:23|0.123189
05:21:24|0.123189
05:21:25|0.123189
05:21:26|0.123189
05:21:27|0.123189
05:21:28|0.123189
05:21:29|0.123189
05:21:30|0.123189
05:21:31|0.12318
05:21:32|0.12318
05:21:33|0.123218
05:21:34|0.123218
05:21:35|0.123218
05:21:36|0.123218
05:21:37|0.12318
05:21:38|0.12318
05:21:39|0.12318
05:21:40|0.12318
05:21:41|0.12318
05:21:43|0.12318
05:21:44|0.12318
05:21:45|0.12318
05:21:46|0.12318
05:21:47|0.12318
05:21:48|0.12318
05:21:49|0.12318
05:21:50|0.12318
05:21:51|0.12318
05:21:53|0.12318
05:21:54|0.12318
05:21:55|0.12318
05:21:55|0.12318
05:21:56|0.12318
05:21:58|0.12318
05:21:59|0.12318
05:21:59|0.12318
05:22:01|0.12318
05:22:02|0.12318
05:22:03|0.12318
05:22:04|0.12318
05:22:04|0.12318
05:22:05|0.123309
05:22:07|0.123309
05:22:07|0.123309
05:22:08|0.123309
05:22:10|0.123309
05:22:11|0.123309
05:22:12|0.123309
05:22:13|0.123309
05:22:14|0.123288
05:22:15|0.12318
05:22:16|0.123271
05:22:17|0.123271
05:22:18|0.123271
05:22:19|0.123271
05:22:20|0.123271
05:22:22|0.123415
05:22:22|0.123415
05:22:23|0.12333
05:22:24|0.123415
05:22:25|0.123459
05:22:26|0.123561
05:22:27|0.123561
05:22:28|0.123561
05:22:29|0.123452
05:22:30|0.123452
05:22:31|0.123452
05:22:32|0.123452
05:22:33|0.123452
05:22:34|0.123452
05:22:35|0.123452
05:22:36|0.123452
05:22:37|0.123452
05:22:38|0.123452
05:22:39|0.123452
05:22:40|0.123483
05:22:41|0.123483
05:22:43|0.123483
05:22:43|0.123483
05:22:45|0.123483
05:22:46|0.123483
05:22:47|0.123483
05:22:48|0.123483
05:22:49|0.123483
05:22:50|0.123483
05:22:51|0.123483
05:22:52|0.12335
05:22:53|0.12335
05:22:54|0.12335
05:22:55|0.12335
05:22:56|0.12335
05:22:57|0.12335
05:22:58|0.123433
05:22:59|0.123433
05:23:00|0.123433
05:23:01|0.123433
05:23:02|0.123433
05:23:03|0.123433
05:23:04|0.123433
05:23:05|0.123433
05:23:06|0.123433
05:23:07|0.123433
05:23:08|0.123433
05:23:09|0.123433
05:23:10|0.123433
05:23:11|0.123433
05:23:12|0.123433
05:23:13|0.123433
05:23:14|0.12335
05:23:15|0.12335
05:23:16|0.12335
05:23:17|0.12335
05:23:18|0.12335
05:23:19|0.12335
05:23:20|0.12335
05:23:21|0.12335
05:23:22|0.12335
05:23:23|0.12335
05:23:24|0.12335
05:23:25|0.12335
05:23:26|0.123329
05:23:27|0.123329
05:23:28|0.123329
05:23:29|0.123329
05:23:30|0.123329
05:23:31|0.123329
05:23:32|0.123329
05:23:33|0.123329
05:23:34|0.123329
05:23:35|0.123329
05:23:36|0.123329
05:23:37|0.123329
05:23:38|0.123329
05:23:39|0.123329
05:23:40|0.123329
05:23:41|0.123329
05:23:42|0.123329
05:23:43|0.123293
05:23:44|0.123293
05:23:45|0.123293
05:23:46|0.123293
05:23:47|0.123293
05:23:48|0.123308
05:23:49|0.123308
05:23:50|0.123308
05:23:51|0.123308
05:23:52|0.123308
05:23:54|0.123344
05:23:54|0.123344
05:23:55|0.123344
05:23:56|0.123344
05:23:57|0.123344
05:23:58|0.123344
05:23:59|0.123344
05:24:00|0.123344
05:24:01|0.123344
05:24:02|0.123344
05:24:03|0.123344
05:24:04|0.123344
05:24:05|0.123344
05:24:06|0.123344
05:24:07|0.123344
05:24:08|0.123344
05:24:10|0.123344
05:24:10|0.123344
05:24:11|0.123344
05:24:12|0.123344
05:24:13|0.123344
05:24:14|0.123344
05:24:15|0.123344
05:24:16|0.123344
05:24:17|0.123477
05:24:18|0.123477
05:24:19|0.123477
05:24:20|0.123477
05:24:21|0.123477
05:24:22|0.123477
05:24:23|0.123477
05:24:24|0.123477
05:24:25|0.123477
05:24:26|0.123452
05:24:27|0.123452
05:24:28|0.123452
05:24:29|0.123452
05:24:30|0.123452
05:24:31|0.123452
05:24:32|0.123452
05:24:33|0.123452
05:24:34|0.123452
05:24:35|0.123452
05:24:36|0.123452
05:24:37|0.123452
05:24:38|0.123516
05:24:39|0.123443
05:24:40|0.123526
05:24:41|0.123526
05:24:42|0.123526
05:24:43|0.123526
05:24:45|0.123562
05:24:46|0.123562
05:24:48|0.123562
05:24:49|0.123562
05:24:50|0.123562
05:24:50|0.123562
05:24:52|0.123562
05:24:53|0.123562
05:24:54|0.123562
05:24:55|0.123562
05:24:56|0.123562
05:24:57|0.123562
05:24:57|0.123562
05:24:59|0.123562
05:25:00|0.123562
05:25:01|0.123427
05:25:02|0.123427
05:25:03|0.123427
05:25:04|0.123427
05:25:05|0.123427
05:25:06|0.123427
05:25:06|0.123427
05:25:08|0.123427
05:25:09|0.123427
05:25:10|0.123427
05:25:11|0.123427
05:25:12|0.123427
05:25:12|0.123427
05:25:13|0.123427
05:25:15|0.123427
05:25:16|0.123289
05:25:17|0.123289
05:25:17|0.123289
05:25:19|0.123289
05:25:20|0.123289
05:25:21|0.123289
05:25:22|0.123292
05:25:23|0.123292
05:25:23|0.123292
05:25:25|0.123292
05:25:26|0.123292
05:25:27|0.123123
05:25:28|0.123123
05:25:29|0.123112
05:25:30|0.123112
05:25:30|0.123112
05:25:32|0.123112
05:25:33|0.123112
05:25:34|0.123112
05:25:34|0.123136
05:25:36|0.123136
05:25:37|0.123136
05:25:38|0.123136
05:25:39|0.123136
05:25:39|0.123055
05:25:41|0.123055
05:25:41|0.123055
05:25:43|0.123055
05:25:43|0.123055
05:25:44|0.123055
05:25:46|0.123055
05:25:47|0.123156
05:25:49|0.123156
05:25:50|0.123156
05:25:51|0.123156
05:25:52|0.123156
05:25:52|0.123417
05:25:53|0.123417
05:25:55|0.123417
05:25:55|0.123417
05:25:57|0.123417
05:25:57|0.123417
05:25:59|0.123417
05:25:59|0.123417
05:26:01|0.123417
05:26:02|0.123417
05:26:03|0.123417
05:26:05|0.123417
05:26:05|0.123417
05:26:06|0.123417
05:26:07|0.123417
05:26:08|0.123417
05:26:09|0.123417
05:26:11|0.123417
05:26:11|0.123417
05:26:13|0.123417
05:26:14|0.123417
05:26:15|0.123417
05:26:15|0.123417
05:26:17|0.123417
05:26:18|0.123417
05:26:19|0.123417
05:26:20|0.123417
05:26:20|0.123417
05:26:21|0.123417
05:26:23|0.123417
05:26:24|0.123417
05:26:24|0.123417
05:26:25|0.123417
05:26:26|0.123417
05:26:27|0.123417
05:26:28|0.123417
05:26:29|0.123417
05:26:31|0.123417
05:26:31|0.123417
05:26:32|0.123417
05:26:33|0.123417
05:26:34|0.123417
05:26:36|0.123417
05:26:37|0.123417
05:26:38|0.123254
05:26:39|0.123254
05:26:40|0.123254
05:26:41|0.123254
05:26:42|0.123254
05:26:43|0.123254
05:26:44|0.123254
05:26:45|0.123254
05:26:46|0.123254
05:26:47|0.123254
05:26:48|0.123254
05:26:50|0.123254
05:26:51|0.123254
05:26:52|0.123254
05:26:53|0.123254
05:26:54|0.123254
05:26:55|0.123254
05:26:56|0.123254
05:26:57|0.123254
05:26:58|0.1232
05:26:59|0.1232
05:27:00|0.123194
05:27:01|0.123194
05:27:02|0.123194
05:27:03|0.123194
05:27:04|0.123194
05:27:05|0.123194
05:27:06|0.123194
05:27:07|0.123194
05:27:08|0.123194
05:27:09|0.123158
05:27:10|0.123182
05:27:11|0.123182
05:27:12|0.123182
05:27:13|0.123182
05:27:14|0.123182
05:27:15|0.123182
05:27:16|0.123182
05:27:17|0.123182
05:27:18|0.123182
05:27:19|0.123182
05:27:20|0.123182
05:27:21|0.123182
05:27:22|0.123182
05:27:23|0.123182
05:27:24|0.123182
05:27:25|0.123182
05:27:26|0.123182
05:27:27|0.123182
05:27:28|0.123182
05:27:29|0.123182
05:27:30|0.123182
05:27:31|0.123182
05:27:32|0.123182
05:27:34|0.123182
05:27:34|0.123182
05:27:35|0.123218
05:27:36|0.123218
05:27:37|0.123218
05:27:38|0.123218
05:27:39|0.123264
05:27:40|0.123264
05:27:41|0.123303
05:27:42|0.123303
05:27:43|0.123303
05:27:44|0.123303
05:27:45|0.123303
05:27:46|0.12326
05:27:48|0.12326
05:27:49|0.12326
05:27:50|0.12326
05:27:51|0.123284
05:27:52|0.123284
05:27:53|0.123284
05:27:54|0.123367
05:27:56|0.123367
05:27:56|0.123367
05:27:58|0.123367
05:27:59|0.123367
05:28:00|0.123464
05:28:00|0.123436
05:28:02|0.123396
05:28:02|0.12337
05:28:03|0.123402
05:28:04|0.123417
05:28:06|0.123417
05:28:06|0.123417
05:28:07|0.123417
05:28:09|0.123417
05:28:09|0.123413
05:28:11|0.123413
05:28:12|0.123413
05:28:13|0.123413
05:28:14|0.123413
05:28:15|0.123413
05:28:15|0.123413
05:28:17|0.123413
05:28:17|0.123413
05:28:19|0.123413
05:28:20|0.123413
05:28:21|0.1235
05:28:21|0.1235
05:28:23|0.1235
05:28:24|0.1235
05:28:24|0.1235
05:28:26|0.1235
05:28:27|0.1235
05:28:28|0.1235
05:28:29|0.1235
05:28:30|0.123506
05:28:31|0.123506
05:28:31|0.123506
05:28:33|0.123483
05:28:33|0.123483
05:28:35|0.123638
05:28:35|0.123569
05:28:37|0.123569
05:28:37|0.123566
05:28:39|0.123566
05:28:40|0.123566
05:28:40|0.123566
05:28:42|0.123566
05:28:43|0.123566
05:28:44|0.123566
05:28:45|0.123566
05:28:45|0.123566
05:28:47|0.123566
05:28:48|0.123566
05:28:50|0.123566
05:28:50|0.123566
05:28:52|0.12364
05:28:53|0.12364
05:28:54|0.123685
05:28:55|0.123686
05:28:56|0.123686
05:28:57|0.1237
05:28:58|0.1237
05:29:00|0.1237
05:29:00|0.1237
05:29:01|0.1237
05:29:02|0.1237
05:29:03|0.123638
05:29:04|0.123638
05:29:05|0.123638
05:29:06|0.123638
05:29:07|0.123638
05:29:08|0.123576
05:29:09|0.123576
05:29:10|0.123576
05:29:11|0.123576
05:29:12|0.123576
05:29:13|0.123576
05:29:14|0.123576
05:29:15|0.123576
05:29:16|0.123576
05:29:17|0.123576
05:29:18|0.123576
05:29:19|0.123576
05:29:20|0.123576
05:29:21|0.123576
05:29:22|0.123576
05:29:23|0.123576
05:29:24|0.123576
05:29:26|0.123576
05:29:26|0.123527
05:29:27|0.123527
05:29:28|0.123527
05:29:29|0.123527
05:29:30|0.123527
05:29:31|0.123527
05:29:32|0.123527
05:29:33|0.123527
05:29:34|0.123534
05:29:35|0.123534
05:29:36|0.123534
05:29:37|0.123534
05:29:38|0.123534
05:29:39|0.123534
05:29:40|0.123534
05:29:42|0.123534
05:29:43|0.123534
05:29:44|0.123491
05:29:45|0.123491
05:29:46|0.123526
05:29:48|0.123526
05:29:48|0.123526
05:29:50|0.123526
05:29:50|0.123526
05:29:52|0.123526
05:29:53|0.123526
05:29:54|0.123526
05:29:55|0.123526
05:29:56|0.123526
05:29:57|0.123526
05:29:58|0.123526
05:29:59|0.123526
05:29:59|0.123526
05:30:01|0.123697
05:30:02|0.123677
05:30:03|0.12389
05:30:04|0.12389
05:30:05|0.123841
05:30:05|0.123916
05:30:07|0.123784
05:30:08|0.123784
05:30:09|0.123782
05:30:10|0.123782
05:30:11|0.123782
05:30:12|0.123782
05:30:13|0.123782
05:30:14|0.123782
05:30:15|0.123782
05:30:16|0.123782
05:30:17|0.123782
05:30:18|0.123797
05:30:19|0.123797
05:30:20|0.123797
05:30:21|0.123797
05:30:22|0.123797
05:30:22|0.123939
05:30:24|0.123997
05:30:25|0.124117
05:30:26|0.124154
05:30:27|0.124227
05:30:28|0.124382
05:30:29|0.124025
05:30:30|0.124109
05:30:31|0.124109
05:30:31|0.124109
05:30:33|0.123961
05:30:34|0.123961
05:30:35|0.123961
05:30:36|0.123961
05:30:37|0.123868
05:30:38|0.123786
05:30:39|0.123868
05:30:40|0.123868
05:30:41|0.123868
05:30:42|0.123868
05:30:43|0.123881
05:30:44|0.123881
05:30:45|0.123881
05:30:46|0.123881
05:30:47|0.123881
05:30:48|0.123878
05:30:49|0.123878
05:30:50|0.123878
05:30:52|0.123878
05:30:53|0.123931
05:30:53|0.123916
05:30:54|0.123916
05:30:55|0.123916
05:30:56|0.123782
05:30:58|0.123867
05:30:59|0.123867
05:31:00|0.123874
05:31:01|0.123874
05:31:02|0.123874
05:31:03|0.123874
05:31:04|0.123874
05:31:05|0.123874
05:31:06|0.123874
05:31:07|0.123874
05:31:08|0.123874
05:31:09|0.123874
05:31:10|0.123874
05:31:11|0.123874
05:31:12|0.123874
05:31:13|0.124006
05:31:14|0.124231
05:31:15|0.124246
05:31:16|0.124068
05:31:17|0.123969
05:31:18|0.123969
05:31:19|0.123969
05:31:20|0.123867
05:31:21|0.123867
05:31:22|0.123867
05:31:23|0.123867
05:31:24|0.123867
05:31:25|0.123867
05:31:26|0.123973
05:31:27|0.12383
05:31:28|0.12383
05:31:29|0.12383
05:31:30|0.12383
05:31:31|0.124021
05:31:32|0.124021
05:31:33|0.124159
05:31:34|0.124251
05:31:35|0.124051
05:31:36|0.124003
05:31:37|0.123857
05:31:38|0.123857
05:31:39|0.123857
05:31:40|0.123857
05:31:41|0.123857
05:31:42|0.123857
05:31:43|0.123857
05:31:44|0.123857
05:31:45|0.123857
05:31:46|0.123857
05:31:47|0.123857
05:31:48|0.123908
05:31:49|0.123908
05:31:50|0.123908
05:31:51|0.123908
05:31:53|0.123908
05:31:53|0.123908
05:31:55|0.123835
05:31:56|0.123835
05:31:57|0.123835
05:31:58|0.123835
05:31:59|0.123835
05:32:00|0.123835
05:32:00|0.123835
05:32:02|0.123835
05:32:03|0.123835
05:32:03|0.123835
05:32:04|0.123835
05:32:06|0.123835
05:32:07|0.123835
05:32:08|0.123835
05:32:09|0.123835
05:32:09|0.123835
05:32:11|0.124121
05:32:12|0.124147
05:32:13|0.124151
05:32:14|0.124151
05:32:15|0.124151
05:32:16|0.124151
05:32:17|0.124151
05:32:18|0.124151
05:32:19|0.124151
05:32:20|0.124151
05:32:21|0.124151
05:32:22|0.124051
05:32:23|0.124051
05:32:24|0.124051
05:32:25|0.124051
05:32:26|0.124051
05:32:27|0.124051
05:32:28|0.124063
05:32:29|0.124063
05:32:30|0.124063
05:32:31|0.124063
05:32:32|0.124063
05:32:33|0.124063
05:32:34|0.124063
05:32:35|0.124063
05:32:36|0.124063
05:32:37|0.124063
05:32:38|0.124063
05:32:39|0.124063
05:32:40|0.124063
05:32:41|0.124063
05:32:42|0.124063
05:32:43|0.124063
05:32:45|0.124063
05:32:45|0.123973
05:32:46|0.123973
05:32:47|0.123973
05:32:48|0.123973
05:32:49|0.123973
05:32:50|0.123835
05:32:51|0.123835
05:32:53|0.123835
05:32:54|0.123835
05:32:55|0.123835
05:32:56|0.123835
05:32:57|0.123835
05:32:58|0.123835
05:32:59|0.123835
05:33:00|0.123835
05:33:01|0.123783
05:33:02|0.123783
05:33:04|0.123783
05:33:05|0.123783
05:33:06|0.123783
05:33:06|0.123873
05:33:07|0.123873
05:33:08|0.123873
05:33:09|0.123873
05:33:11|0.123873
05:33:12|0.123873
05:33:12|0.123873
05:33:14|0.123873
05:33:15|0.123873
05:33:16|0.123873
05:33:17|0.123873
05:33:18|0.123873
05:33:19|0.123873
05:33:20|0.123918
05:33:21|0.123918
05:33:22|0.123918
05:33:23|0.123918
05:33:23|0.123921
05:33:25|0.123921
05:33:26|0.123921
05:33:27|0.123921
05:33:28|0.123921
05:33:28|0.123956
05:33:30|0.123956
05:33:31|0.123956
05:33:32|0.123956
05:33:33|0.123956
05:33:33|0.123956
05:33:35|0.123956
05:33:36|0.123956
05:33:36|0.123994
05:33:37|0.123994
05:33:39|0.123994
05:33:40|0.123994
05:33:41|0.123994
05:33:42|0.123994
05:33:42|0.123994
05:33:44|0.123994
05:33:45|0.123994
05:33:46|0.123994
05:33:47|0.123994
05:33:47|0.123994
05:33:49|0.123994
05:33:50|0.123994
05:33:51|0.123994
05:33:52|0.124115
05:33:53|0.12409
05:33:54|0.124262
05:33:55|0.124262
05:33:56|0.124262
05:33:58|0.124318
05:33:58|0.124255
05:33:59|0.124255
05:34:00|0.124255
05:34:01|0.124255
05:34:03|0.124255
05:34:04|0.124255
05:34:05|0.124255
05:34:06|0.124255
05:34:07|0.124255
05:34:08|0.124255
05:34:09|0.124255
05:34:10|0.124255
05:34:11|0.124255
05:34:12|0.124186
05:34:14|0.124186
05:34:14|0.124186
05:34:15|0.124186
05:34:16|0.124186
05:34:17|0.124186
05:34:18|0.124186
05:34:19|0.124186
05:34:20|0.124186
05:34:21|0.124186
05:34:22|0.124186
05:34:23|0.124186
05:34:25|0.124186
05:34:25|0.124186
05:34:26|0.124186
05:34:27|0.124186
05:34:28|0.124186
05:34:29|0.124186
05:34:30|0.124186
05:34:31|0.124186
05:34:32|0.124186
05:34:33|0.124186
05:34:34|0.124186
05:34:35|0.124186
05:34:36|0.124186
05:34:37|0.124186
05:34:38|0.124186
05:34:39|0.124186
05:34:40|0.124186
05:34:42|0.124186
05:34:42|0.124186
05:34:43|0.124186
05:34:44|0.124186
05:34:45|0.124186
05:34:46|0.124186
05:34:47|0.124186
05:34:48|0.124186
05:34:49|0.124186
05:34:50|0.124186
05:34:51|0.124186
05:34:53|0.124186
05:34:54|0.124186
05:34:55|0.124021
05:34:57|0.124021
05:34:58|0.124021
05:34:58|0.124021
05:35:00|0.124021
05:35:01|0.124021
05:35:02|0.124021
05:35:04|0.124021
05:35:04|0.124146
05:35:06|0.124146
05:35:06|0.124146
05:35:07|0.124146
05:35:08|0.124146
05:35:09|0.124146
05:35:11|0.124146
05:35:11|0.124359
05:35:12|0.124359
05:35:14|0.124441
05:35:14|0.124398
05:35:15|0.124398
05:35:17|0.124326
05:35:17|0.124497
05:35:19|0.124498
05:35:19|0.124498
05:35:20|0.124439
05:35:21|0.124537
05:35:22|0.124376
05:35:24|0.124376
05:35:24|0.124273
05:35:26|0.124273
05:35:26|0.124273
05:35:27|0.124273
05:35:28|0.124343
05:35:30|0.124343
05:35:31|0.124343
05:35:31|0.124343
05:35:32|0.124343
05:35:34|0.124343
05:35:34|0.124343
05:35:35|0.124343
05:35:37|0.124343
05:35:37|0.124147
05:35:38|0.124147
05:35:39|0.124147
05:35:41|0.124147
05:35:42|0.124244
05:35:43|0.124244
05:35:44|0.124244
05:35:45|0.124244
05:35:45|0.124244
05:35:47|0.124244
05:35:48|0.124324
05:35:49|0.12447
05:35:50|0.124461
05:35:50|0.124461
05:35:52|0.124359
05:35:53|0.124359
05:35:54|0.124359
05:35:54|0.124359
05:35:56|0.124359
05:35:58|0.124359
05:35:58|0.124359
05:35:59|0.124359
05:36:01|0.124359
05:36:02|0.124359
05:36:03|0.124359
05:36:03|0.124359
05:36:05|0.124359
05:36:05|0.124359
05:36:06|0.124359
05:36:07|0.124359
05:36:09|0.124359
05:36:10|0.124359
05:36:11|0.124449
05:36:12|0.124449
05:36:13|0.124508
05:36:13|0.124508
05:36:14|0.124508
05:36:16|0.124508
05:36:17|0.124508
05:36:18|0.124508
05:36:19|0.124508
05:36:20|0.124647
05:36:21|0.124647
05:36:22|0.124564
05:36:23|0.124726
05:36:24|0.124726
05:36:25|0.124726
05:36:26|0.124726
05:36:27|0.124726
05:36:28|0.124726
05:36:29|0.124726
05:36:30|0.124399
05:36:31|0.124399
05:36:32|0.124399
05:36:33|0.124461
05:36:34|0.124461
05:36:35|0.124461
05:36:36|0.124461
05:36:37|0.124359
05:36:38|0.124359
05:36:39|0.124329
05:36:40|0.124329
05:36:41|0.124329
05:36:42|0.124329
05:36:43|0.124329
05:36:44|0.124329
05:36:45|0.124329
05:36:46|0.124329
05:36:47|0.124329
05:36:48|0.124329
05:36:49|0.124329
05:36:50|0.124329
05:36:51|0.124329
05:36:52|0.124329
05:36:53|0.124329
05:36:54|0.124329
05:36:55|0.124329
05:36:56|0.124329
05:36:58|0.124329
05:36:59|0.124329
05:37:00|0.124329
05:37:02|0.124329
05:37:02|0.124329
05:37:03|0.124252
05:37:04|0.124333
05:37:05|0.124333
05:37:06|0.124333
05:37:07|0.124333
05:37:08|0.124333
05:37:09|0.124333
05:37:10|0.124333
05:37:11|0.124333
05:37:12|0.124333
05:37:13|0.124333
05:37:19|0.124333
05:37:19|0.124343
05:37:21|0.124343
05:37:21|0.124343
05:37:23|0.124343
05:37:24|0.124417
05:37:25|0.124417
05:37:26|0.124417
05:37:26|0.124417
05:37:28|0.124406
05:37:29|0.124406
05:37:30|0.124406
05:37:31|0.124406
05:37:32|0.124406
05:37:33|0.124406
05:37:34|0.124406
05:37:35|0.124406
05:37:36|0.124406
05:37:37|0.124406
05:37:38|0.124406
05:37:39|0.124406
05:37:40|0.124406
05:37:40|0.124406
05:37:42|0.124406
05:37:43|0.124406
05:37:44|0.124406
05:37:44|0.124406
05:37:46|0.124406
05:37:47|0.124406
05:37:48|0.124406
05:37:49|0.124406
05:37:50|0.124406
05:37:51|0.124279
05:37:52|0.124279
05:37:53|0.124279
05:37:54|0.124279
05:37:55|0.124279
05:37:55|0.124169
05:37:57|0.124169
05:37:58|0.124169
05:38:00|0.124169
05:38:00|0.124169
05:38:02|0.124297
05:38:02|0.124297
05:38:04|0.124297
05:38:05|0.124297
05:38:06|0.124297
05:38:07|0.124297
05:38:08|0.124297
05:38:09|0.124297
05:38:10|0.124297
05:38:12|0.124297
05:38:12|0.124297
05:38:13|0.124297
05:38:15|0.124297
05:38:15|0.124297
05:38:17|0.124297
05:38:18|0.124297
05:38:18|0.124297
05:38:20|0.124297
05:38:20|0.124297
05:38:22|0.124297
05:38:22|0.124297
05:38:23|0.124297
05:38:24|0.124297
05:38:25|0.124297
05:38:26|0.124297
05:38:27|0.124297
05:38:28|0.124297
05:38:30|0.124297
05:38:31|0.124376
05:38:31|0.124376
05:38:33|0.124376
05:38:33|0.124376
05:38:35|0.124376
05:38:36|0.124376
05:38:37|0.124376
05:38:38|0.124299
05:38:38|0.124299
05:38:40|0.124299
05:38:41|0.124299
05:38:42|0.124299
05:38:43|0.124299
05:38:44|0.124299
05:38:45|0.124299
05:38:46|0.124299
05:38:46|0.124299
05:38:48|0.124299
05:38:49|0.124299
05:38:50|0.124299
05:38:51|0.124299
05:38:52|0.124299
05:38:53|0.124299
05:38:54|0.124299
05:38:55|0.124271
05:38:56|0.124271
05:38:57|0.124271
05:38:58|0.124224
05:39:00|0.124224
05:39:01|0.124224
05:39:02|0.124224
05:39:03|0.124224
05:39:05|0.124224
05:39:05|0.124224
05:39:06|0.124224
05:39:07|0.124224
05:39:08|0.124224
05:39:09|0.124224
05:39:10|0.124224
05:39:11|0.124224
05:39:12|0.124224
05:39:13|0.124224
05:39:15|0.124224
05:39:15|0.124224
05:39:16|0.124224
05:39:17|0.124465
05:39:18|0.124366
05:39:19|0.124465
05:39:21|0.124465
05:39:21|0.124465
05:39:22|0.124465
05:39:23|0.124465
05:39:24|0.124465
05:39:25|0.124465
05:39:26|0.124465
05:39:27|0.124465
05:39:28|0.124465
05:39:29|0.124465
05:39:30|0.124465
05:39:31|0.124465
05:39:32|0.124465
05:39:33|0.124465
05:39:34|0.12435
05:39:35|0.12435
05:39:36|0.12435
05:39:37|0.124355
05:39:38|0.124355
05:39:39|0.124355
05:39:40|0.124314
05:39:41|0.124314
05:39:43|0.124314
05:39:43|0.124227
05:39:44|0.124227
05:39:45|0.124227
05:39:46|0.124227
05:39:48|0.124224
05:39:48|0.124224
05:39:49|0.124224
05:39:50|0.124224
05:39:51|0.124224
05:39:53|0.124224
05:39:54|0.124224
05:39:54|0.124224
05:39:55|0.124224
05:39:56|0.12434
05:39:57|0.12434
05:39:58|0.12434
05:40:00|0.12434
05:40:01|0.124379
05:40:02|0.124379
05:40:04|0.124379
05:40:05|0.124379
05:40:06|0.124379
05:40:07|0.124379
05:40:08|0.124379
05:40:09|0.124379
05:40:10|0.124465
05:40:11|0.124465
05:40:12|0.124364
05:40:13|0.124364
05:40:14|0.124364
05:40:15|0.124364
05:40:16|0.124364
05:40:17|0.124364
05:40:18|0.124364
05:40:19|0.124364
05:40:20|0.124364
05:40:21|0.124364
05:40:22|0.124364
05:40:23|0.124364
05:40:24|0.124364
05:40:26|0.124364
05:40:26|0.124364
05:40:27|0.124364
05:40:28|0.124364
05:40:29|0.124364
05:40:30|0.124364
05:40:32|0.124364
05:40:32|0.124364
05:40:33|0.124364
05:40:34|0.124364
05:40:35|0.124364
05:40:36|0.124364
05:40:37|0.124364
05:40:38|0.124364
05:40:39|0.124364
05:40:40|0.124364
05:40:41|0.124364
05:40:42|0.124214
05:40:43|0.124214
05:40:44|0.124214
05:40:45|0.124156
05:40:46|0.124156
05:40:47|0.124156
05:40:48|0.124156
05:40:49|0.124106
05:40:50|0.124106
05:40:51|0.124106
05:40:52|0.124106
05:40:53|0.124106
05:40:54|0.124106
05:40:55|0.124298
05:40:56|0.124298
05:40:57|0.124298
05:40:58|0.124298
05:40:59|0.124298
05:41:01|0.124298
05:41:01|0.124298
05:41:03|0.124298
05:41:04|0.124298
05:41:04|0.124298
05:41:06|0.124298
05:41:06|0.124298
05:41:08|0.124082
05:41:09|0.124082
05:41:09|0.124082
05:41:11|0.124082
05:41:12|0.124082
05:41:13|0.124082
05:41:13|0.124082
05:41:15|0.124082
05:41:15|0.124082
05:41:16|0.124082
05:41:17|0.124082
05:41:19|0.124082
05:41:19|0.124082
05:41:20|0.124082
05:41:22|0.124082
05:41:23|0.124082
05:41:23|0.124082
05:41:25|0.124082
05:41:26|0.123875
05:41:26|0.124045
05:41:28|0.124045
05:41:28|0.124045
05:41:29|0.124156
05:41:30|0.124156
05:41:31|0.124156
05:41:33|0.124305
05:41:33|0.124305
05:41:34|0.124305
05:41:35|0.124305
05:41:36|0.124305
05:41:37|0.124305
05:41:39|0.124305
05:41:40|0.124305
05:41:40|0.124305
05:41:41|0.124305
05:41:42|0.124305
05:41:43|0.124305
05:41:44|0.124305
05:41:46|0.124305
05:41:46|0.124305
05:41:48|0.124305
05:41:49|0.124305
05:41:49|0.124305
05:41:50|0.124305
05:41:52|0.124305
05:41:52|0.124305
05:41:53|0.124305
05:41:54|0.124305
05:41:55|0.124305
05:41:56|0.124305
05:41:57|0.124305
05:41:58|0.124305
05:42:00|0.124305
05:42:00|0.124305
05:42:02|0.124305
05:42:04|0.124305
05:42:04|0.124305
05:42:06|0.124305
05:42:06|0.124305
05:42:07|0.124462
05:42:09|0.124462
05:42:10|0.124462
05:42:11|0.124462
05:42:12|0.124462
05:42:13|0.124462
05:42:14|0.124462
05:42:15|0.124462
05:42:15|0.124462
05:42:17|0.124485
05:42:18|0.124485
05:42:19|0.124485
05:42:20|0.124485
05:42:21|0.124485
05:42:22|0.124485
05:42:23|0.124485
05:42:24|0.124485
05:42:25|0.124485
05:42:26|0.124485
05:42:27|0.124485
05:42:28|0.124485
05:42:29|0.124607
05:42:30|0.124607
05:42:31|0.124607
05:42:32|0.124607
05:42:33|0.124607
05:42:34|0.124607
05:42:35|0.124607
05:42:36|0.124607
05:42:37|0.124607
05:42:38|0.124607
05:42:39|0.124607
05:42:40|0.124607
05:42:41|0.124607
05:42:42|0.124607
05:42:43|0.124541
05:42:44|0.124541
05:42:45|0.124578
05:42:46|0.12459
05:42:47|0.12459
05:42:48|0.12459
05:42:49|0.12459
05:42:50|0.12459
05:42:51|0.12459
05:42:52|0.12459
05:42:54|0.12459
05:42:54|0.12459
05:42:55|0.12459
05:42:56|0.12459
05:42:57|0.12459
05:42:59|0.12449
05:42:59|0.12449
05:43:00|0.12449
05:43:01|0.12449
05:43:03|0.124381
05:43:04|0.124381
05:43:05|0.124381
05:43:06|0.124381
05:43:08|0.124381
05:43:08|0.124381
05:43:09|0.124381
05:43:10|0.124381
05:43:11|0.124381
05:43:12|0.124381
05:43:13|0.124381
05:43:14|0.124381
05:43:15|0.124381
05:43:16|0.124381
05:43:17|0.124381
05:43:18|0.124381
05:43:19|0.124381
05:43:20|0.124381
05:43:21|0.124381
05:43:22|0.124381
05:43:23|0.124381
05:43:24|0.124381
05:43:26|0.124381
05:43:26|0.124381
05:43:27|0.124381
05:43:28|0.124381
05:43:29|0.124433
05:43:30|0.124433
05:43:31|0.124433
05:43:32|0.124451
05:43:33|0.124451
05:43:35|0.124451
05:43:35|0.124451
05:43:37|0.124381
05:43:37|0.124381
05:43:39|0.124381
05:43:40|0.124381
05:43:40|0.124381
05:43:42|0.124381
05:43:43|0.124381
05:43:44|0.124381
05:43:45|0.124381
05:43:45|0.124381
05:43:46|0.124381
05:43:48|0.124381
05:43:49|0.124381
05:43:50|0.124381
05:43:51|0.124381
05:43:52|0.124381
05:43:53|0.124381
05:43:54|0.124381
05:43:55|0.124381
05:43:56|0.124381
05:43:57|0.124381
05:43:58|0.124381
05:43:58|0.124381
05:44:00|0.124381
05:44:01|0.124381
05:44:02|0.124381
05:44:03|0.124381
05:44:04|0.124381
05:44:06|0.124381
05:44:06|0.124381
05:44:07|0.124381
05:44:08|0.124381
05:44:09|0.124381
05:44:10|0.124381
05:44:11|0.124381
05:44:12|0.124381
05:44:14|0.124381
05:44:15|0.124381
05:44:15|0.124381
05:44:16|0.124381
05:44:18|0.124381
05:44:19|0.124381
05:44:19|0.124381
05:44:21|0.124381
05:44:21|0.124381
05:44:22|0.124381
05:44:23|0.124381
05:44:25|0.124432
05:44:25|0.124381
05:44:26|0.124381
05:44:27|0.124381
05:44:28|0.124381
05:44:30|0.124381
05:44:30|0.124381
05:44:31|0.124381
05:44:33|0.124531
05:44:33|0.124531
05:44:34|0.124556
05:44:36|0.124556
05:44:37|0.124556
05:44:37|0.124556
05:44:38|0.124536
05:44:39|0.124536
05:44:41|0.124536
05:44:41|0.124536
05:44:43|0.124536
05:44:44|0.124536
05:44:44|0.124536
05:44:46|0.124536
05:44:46|0.124536
05:44:47|0.124536
05:44:49|0.124536
05:44:49|0.124536
05:44:51|0.124536
05:44:51|0.124536
05:44:52|0.124387
05:44:54|0.124417
05:44:55|0.124417
05:44:56|0.124417
05:44:56|0.124417
05:44:57|0.124417
05:44:58|0.124417
05:44:59|0.124417
05:45:00|0.124363
05:45:02|0.124455
05:45:03|0.124455
05:45:03|0.124455
05:45:05|0.124455
05:45:06|0.124455
05:45:08|0.124455
05:45:08|0.124455
05:45:09|0.124719
05:45:10|0.124719
05:45:11|0.124719
05:45:14|0.124719
05:45:15|0.124719
05:45:16|0.124719
05:45:16|0.124719
05:45:17|0.124719
05:45:19|0.124719
05:45:19|0.124719
05:45:20|0.124599
05:45:22|0.124599
05:45:22|0.124539
05:45:24|0.124539
05:45:25|0.124539
05:45:25|0.124539
05:45:26|0.124539
05:45:28|0.124539
05:45:29|0.124539
05:45:29|0.124539
05:45:30|0.124539
05:45:31|0.124539
05:45:32|0.124539
05:45:33|0.124539
05:45:35|0.124539
05:45:35|0.124496
05:45:37|0.124496
05:45:37|0.124496
05:45:38|0.124496
05:45:40|0.124496
05:45:41|0.124496
05:45:42|0.124476
05:45:43|0.124476
05:45:43|0.124476
05:45:45|0.124476
05:45:45|0.124476
05:45:46|0.124511
05:45:47|0.124511
05:45:48|0.124511
05:45:49|0.124511
05:45:50|0.124511
05:45:52|0.124511
05:45:52|0.124511
05:45:54|0.124511
05:45:54|0.124511
05:45:56|0.124511
05:45:56|0.124502
05:45:57|0.124502
05:45:58|0.124502
05:46:00|0.124401
05:46:00|0.124401
05:46:01|0.124401
05:46:02|0.124401
05:46:04|0.124401
05:46:05|0.124401
05:46:07|0.124401
05:46:08|0.124401
05:46:09|0.124401
05:46:10|0.124401
05:46:11|0.124401
05:46:12|0.124401
05:46:13|0.124401
05:46:14|0.124401
05:46:15|0.124401
05:46:16|0.124401
05:46:17|0.124401
05:46:18|0.124401
05:46:19|0.124401
05:46:20|0.124401
05:46:21|0.124401
05:46:22|0.124401
05:46:24|0.124401
05:46:24|0.124401
05:46:25|0.124401
05:46:26|0.124401
05:46:27|0.124401
05:46:28|0.124401
05:46:29|0.124401
05:46:30|0.124401
05:46:31|0.124401
05:46:32|0.124514
05:46:33|0.124514
05:46:34|0.124514
05:46:35|0.124514
05:46:37|0.124514
05:46:37|0.124514
05:46:38|0.124409
05:46:39|0.124409
05:46:41|0.124409
05:46:42|0.124409
05:46:43|0.124409
05:46:44|0.124409
05:46:45|0.124409
05:46:46|0.124409
05:46:47|0.124409
05:46:48|0.124409
05:46:49|0.124409
05:46:50|0.124409
05:46:51|0.124409
05:46:52|0.124409
05:46:53|0.124467
05:46:54|0.124467
05:46:55|0.124467
05:46:56|0.124467
05:46:57|0.124467
05:46:58|0.124467
05:46:59|0.124467
05:47:00|0.124467
05:47:02|0.124467
05:47:02|0.124467
05:47:03|0.124467
05:47:04|0.124467
05:47:05|0.124467
05:47:07|0.124467
05:47:09|0.124467
05:47:09|0.124467
05:47:10|0.124467
05:47:11|0.124467
05:47:12|0.124467
05:47:13|0.124467
05:47:14|0.124467
05:47:15|0.124467
05:47:16|0.124467
05:47:17|0.12456
05:47:18|0.12456
05:47:19|0.12456
05:47:20|0.12456
05:47:22|0.12456
05:47:23|0.12456
05:47:24|0.12456
05:47:24|0.12456
05:47:25|0.12456
05:47:27|0.12456
05:47:28|0.12456
05:47:29|0.12456
05:47:30|0.12456
05:47:31|0.12456
05:47:32|0.12456
05:47:32|0.12456
05:47:34|0.12456
05:47:34|0.12456
05:47:35|0.12456
05:47:37|0.12456
05:47:38|0.12456
05:47:39|0.12456
05:47:40|0.12456
05:47:41|0.12456
05:47:42|0.12456
05:47:43|0.12456
05:47:43|0.12456
05:47:45|0.12456
05:47:45|0.12456
05:47:47|0.12456
05:47:48|0.12456
05:47:48|0.124662
05:47:50|0.124662
05:47:51|0.124662
05:47:51|0.124662
05:47:53|0.124662
05:47:53|0.124662
05:47:55|0.124662
05:47:56|0.124662
05:47:57|0.124662
05:47:57|0.124662
05:47:59|0.124662
05:48:00|0.124662
05:48:01|0.124662
05:48:02|0.124662
05:48:03|0.124662
05:48:04|0.124662
05:48:05|0.124662
05:48:06|0.124662
05:48:07|0.124662
05:48:08|0.124662
05:48:09|0.124662
05:48:10|0.124662
05:48:11|0.124662
05:48:12|0.124662
05:48:13|0.124662
05:48:14|0.124662
05:48:15|0.124662
05:48:16|0.124662
05:48:17|0.124662
05:48:18|0.124766
05:48:19|0.124766
05:48:20|0.124766
05:48:21|0.12468
05:48:22|0.12468
05:48:23|0.12468
05:48:24|0.12468
05:48:25|0.12468
05:48:26|0.124663
05:48:27|0.124663
05:48:28|0.124663
05:48:29|0.124644
05:48:30|0.124645
05:48:31|0.124702
05:48:32|0.124614
05:48:33|0.124516
05:48:34|0.124516
05:48:35|0.124516
05:48:36|0.124516
05:48:37|0.124516
05:48:38|0.124516
05:48:39|0.124516
05:48:40|0.124516
05:48:41|0.124516
05:48:42|0.124516
05:48:43|0.124516
05:48:44|0.124516
05:48:45|0.124516
05:48:46|0.124516
05:48:47|0.124516
05:48:48|0.124516
05:48:49|0.124516
05:48:50|0.124516
05:48:51|0.124516
05:48:52|0.124516
05:48:53|0.124516
05:48:54|0.124516
05:48:55|0.124516
05:48:56|0.124516
05:48:57|0.124516
05:48:58|0.124516
05:48:59|0.124516
05:49:00|0.124516
05:49:01|0.124516
05:49:02|0.124516
05:49:03|0.124516
05:49:04|0.124516
05:49:05|0.124516
05:49:06|0.124516
05:49:07|0.124516
05:49:08|0.124516
05:49:09|0.124516
05:49:11|0.124516
05:49:11|0.124516
05:49:12|0.124516
05:49:13|0.124516
05:49:14|0.124516
05:49:15|0.124516
05:49:17|0.124516
05:49:18|0.124516
05:49:19|0.124516
05:49:20|0.124516
05:49:21|0.124516
05:49:22|0.124516
05:49:23|0.124516
05:49:24|0.124516
05:49:25|0.124516
05:49:26|0.124516
05:49:27|0.124516
05:49:28|0.124516
05:49:29|0.124516
05:49:30|0.124516
05:49:31|0.124516
05:49:32|0.12462
05:49:33|0.12462
05:49:34|0.12462
05:49:35|0.12462
05:49:36|0.12462
05:49:37|0.12462
05:49:38|0.12462
05:49:39|0.12462
05:49:40|0.12462
05:49:41|0.12462
05:49:42|0.12462
05:49:43|0.124619
05:49:44|0.124619
05:49:45|0.124619
05:49:46|0.124725
05:49:47|0.124725
05:49:48|0.124725
05:49:49|0.124725
05:49:50|0.124725
05:49:51|0.124725
05:49:52|0.124725
05:49:53|0.124725
05:49:54|0.124725
05:49:55|0.124725
05:49:56|0.124725
05:49:57|0.124725
05:49:58|0.124725
05:49:59|0.124725
05:50:00|0.124725
05:50:01|0.12482
05:50:02|0.12482
05:50:03|0.12466
05:50:04|0.12466
05:50:05|0.124702
05:50:06|0.124702
05:50:07|0.124702
05:50:08|0.124702
05:50:09|0.124702
05:50:11|0.124702
05:50:11|0.124643
05:50:13|0.124643
05:50:14|0.124643
05:50:15|0.124643
05:50:16|0.124643
05:50:17|0.124722
05:50:17|0.124722
05:50:19|0.124722
05:50:19|0.124777
05:50:20|0.124777
05:50:22|0.124777
05:50:23|0.124777
05:50:23|0.124777
05:50:25|0.124777
05:50:26|0.124777
05:50:27|0.124777
05:50:27|0.124777
05:50:28|0.124725
05:50:30|0.124725
05:50:30|0.124725
05:50:32|0.124721
05:50:33|0.124721
05:50:33|0.124721
05:50:35|0.124721
05:50:35|0.124855
05:50:36|0.124855
05:50:37|0.124749
05:50:39|0.124749
05:50:40|0.124728
05:50:40|0.124728
05:50:41|0.124728
05:50:42|0.124728
05:50:44|0.124728
05:50:45|0.124632
05:50:45|0.124632
05:50:46|0.124632
05:50:47|0.124632
05:50:48|0.124632
05:50:49|0.124632
05:50:50|0.124632
05:50:51|0.124632
05:50:52|0.124632
05:50:53|0.124632
05:50:55|0.124632
05:50:55|0.124632
05:50:56|0.124632
05:50:57|0.124632
05:50:59|0.124632
05:50:59|0.124522
05:51:01|0.124426
05:51:01|0.124445
05:51:02|0.124445
05:51:03|0.124445
05:51:04|0.124445
05:51:05|0.124445
05:51:06|0.124445
05:51:07|0.124445
05:51:08|0.124445
05:51:09|0.124445
05:51:10|0.124445
05:51:12|0.124518
05:51:13|0.124518
05:51:15|0.124518
05:51:16|0.124518
05:51:17|0.124518
05:51:18|0.124518
05:51:19|0.124518
05:51:20|0.124518
05:51:21|0.124518
05:51:22|0.124518
05:51:23|0.124518
05:51:24|0.124518
05:51:25|0.124441
05:51:26|0.124468
05:51:27|0.124468
05:51:28|0.124468
05:51:29|0.124468
05:51:30|0.124468
05:51:31|0.124468
05:51:32|0.124468
05:51:33|0.124468
05:51:34|0.124468
05:51:35|0.124468
05:51:36|0.124468
05:51:37|0.124468
05:51:38|0.124468
05:51:39|0.124468
05:51:40|0.124468
05:51:41|0.124393
05:51:42|0.124393
05:51:43|0.124393
05:51:44|0.124393
05:51:45|0.124393
05:51:46|0.124393
05:51:47|0.124393
05:51:48|0.124393
05:51:49|0.124393
05:51:50|0.124393
05:51:51|0.124393
05:51:52|0.124393
05:51:53|0.124393
05:51:54|0.124491
05:51:55|0.124491
05:51:56|0.124491
05:51:57|0.124491
05:51:58|0.124491
05:51:59|0.124491
05:52:00|0.124491
05:52:01|0.12437
05:52:02|0.12437
05:52:03|0.12437
05:52:04|0.12437
05:52:05|0.12437
05:52:06|0.12437
05:52:07|0.12437
05:52:08|0.12437
05:52:09|0.12437
05:52:10|0.12437
05:52:11|0.12437
05:52:13|0.12437
05:52:13|0.12437
05:52:15|0.12437
05:52:16|0.12437
05:52:16|0.12437
05:52:18|0.12437
05:52:19|0.12437
05:52:20|0.12437
05:52:21|0.12437
05:52:22|0.12438
05:52:23|0.12438
05:52:24|0.12438
05:52:25|0.12438
05:52:26|0.12438
05:52:27|0.12438
05:52:29|0.12438
05:52:30|0.12438
05:52:30|0.12438
05:52:31|0.12438
05:52:32|0.12438
05:52:33|0.12438
05:52:34|0.12438
05:52:35|0.12438
05:52:36|0.12438
05:52:37|0.124281
05:52:38|0.124281
05:52:39|0.124281
05:52:40|0.124281
05:52:41|0.124281
05:52:42|0.124281
05:52:43|0.124234
05:52:44|0.124234
05:52:45|0.124234
05:52:46|0.124234
05:52:47|0.124234
05:52:48|0.124234
05:52:49|0.124169
05:52:50|0.124271
05:52:51|0.124271
05:52:52|0.124271
05:52:53|0.124271
05:52:54|0.124271
05:52:55|0.124271
05:52:56|0.124271
05:52:57|0.124271
05:52:58|0.124271
05:52:59|0.124271
05:53:01|0.124271
05:53:01|0.124271
05:53:02|0.124271
05:53:03|0.1242
05:53:04|0.1242
05:53:05|0.1242
05:53:07|0.1242
05:53:07|0.1242
05:53:08|0.1242
05:53:09|0.1242
05:53:10|0.1242
05:53:11|0.1242
05:53:13|0.124236
05:53:14|0.124386
05:53:15|0.124386
05:53:16|0.124386
05:53:17|0.124386
05:53:18|0.124386
05:53:19|0.124386
05:53:20|0.124386
05:53:21|0.124386
05:53:22|0.124386
05:53:23|0.124386
05:53:24|0.124386
05:53:25|0.124386
05:53:26|0.124386
05:53:27|0.124245
05:53:29|0.124245
05:53:29|0.124245
05:53:31|0.124245
05:53:32|0.124245
05:53:32|0.124271
05:53:34|0.124271
05:53:35|0.124271
05:53:36|0.124271
05:53:37|0.124271
05:53:38|0.124271
05:53:39|0.124271
05:53:40|0.124271
05:53:40|0.124271
05:53:42|0.124271
05:53:43|0.124271
05:53:44|0.124271
05:53:45|0.124271
05:53:46|0.124271
05:53:47|0.124271
05:53:48|0.124271
05:53:48|0.124271
05:53:49|0.124271
05:53:51|0.124271
05:53:51|0.124271
05:53:53|0.124259
05:53:54|0.124259
05:53:55|0.124259
05:53:55|0.124259
05:53:57|0.124245
05:53:58|0.124245
05:53:59|0.124245
05:54:00|0.124245
05:54:01|0.124245
05:54:02|0.124245
05:54:03|0.124271
05:54:04|0.124271
05:54:05|0.124275
05:54:06|0.124275
05:54:06|0.124275
05:54:07|0.124247
05:54:09|0.124183
05:54:10|0.124183
05:54:10|0.124183
05:54:12|0.124183
05:54:13|0.124183
05:54:14|0.124183
05:54:16|0.124183
05:54:17|0.124114
05:54:17|0.124114
05:54:19|0.12397
05:54:19|0.124116
05:54:20|0.124116
05:54:21|0.124116
05:54:22|0.124116
05:54:24|0.124116
05:54:25|0.124116
05:54:26|0.124116
05:54:27|0.124116
05:54:28|0.124116
05:54:29|0.124116
05:54:30|0.124116
05:54:31|0.124116
05:54:32|0.124174
05:54:33|0.124174
05:54:34|0.124174
05:54:35|0.124174
05:54:36|0.124244
05:54:37|0.124244
05:54:38|0.124244
05:54:39|0.124244
05:54:40|0.124244
05:54:41|0.124244
05:54:43|0.124144
05:54:44|0.12429
05:54:44|0.12429
05:54:45|0.12429
05:54:46|0.12429
05:54:48|0.12429
05:54:48|0.12429
05:54:49|0.12429
05:54:51|0.12429
05:54:51|0.12429
05:54:53|0.12429
05:54:53|0.12429
05:54:55|0.12429
05:54:55|0.12429
05:54:57|0.12429
05:54:58|0.12429
05:54:58|0.12429
05:55:00|0.12429
05:55:00|0.12429
05:55:01|0.12429
05:55:02|0.12429
05:55:03|0.12429
05:55:04|0.12429
05:55:06|0.12429
05:55:06|0.12429
05:55:07|0.12429
05:55:08|0.12429
05:55:09|0.12429
05:55:10|0.12429
05:55:11|0.12429
05:55:13|0.12429
05:55:14|0.12429
05:55:15|0.12429
05:55:16|0.12429
05:55:17|0.12429
05:55:18|0.12429
05:55:19|0.12429
05:55:20|0.12429
05:55:21|0.12429
05:55:22|0.12429
05:55:23|0.12429
05:55:24|0.12429
05:55:25|0.12429
05:55:26|0.12429
05:55:27|0.12429
05:55:28|0.12429
05:55:30|0.12429
05:55:30|0.12429
05:55:31|0.12429
05:55:32|0.12429
05:55:33|0.12429
05:55:34|0.124414
05:55:35|0.124414
05:55:36|0.124414
05:55:37|0.124414
05:55:38|0.124414
05:55:40|0.124414
05:55:40|0.124414
05:55:41|0.124414
05:55:43|0.12433
05:55:44|0.12433
05:55:45|0.12433
05:55:46|0.12433
05:55:47|0.12433
05:55:47|0.12433
05:55:49|0.12433
05:55:50|0.12433
05:55:51|0.124324
05:55:52|0.124324
05:55:53|0.124324
05:55:54|0.124324
05:55:55|0.124324
05:55:56|0.124324
05:55:57|0.124325
05:55:58|0.124325
05:55:59|0.124325
05:56:00|0.124325
05:56:01|0.124325
05:56:01|0.124325
05:56:03|0.124323
05:56:04|0.124323
05:56:04|0.124323
05:56:06|0.124323
05:56:07|0.124381
05:56:08|0.124381
05:56:09|0.124381
05:56:10|0.124381
05:56:11|0.124323
05:56:12|0.124323
05:56:13|0.124323
05:56:14|0.124197
05:56:15|0.124197
05:56:16|0.124197
05:56:18|0.124197
05:56:18|0.124197
05:56:19|0.124197
05:56:20|0.124197
05:56:21|0.124197
05:56:22|0.124197
05:56:24|0.124197
05:56:24|0.124197
05:56:25|0.124197
05:56:26|0.124197
05:56:27|0.124166
05:56:28|0.124166
05:56:29|0.124166
05:56:30|0.124166
05:56:31|0.124166
05:56:32|0.124166
05:56:33|0.124166
05:56:34|0.124148
05:56:35|0.124148
05:56:36|0.124148
05:56:38|0.124148
05:56:38|0.124148
05:56:40|0.124148
05:56:41|0.124148
05:56:41|0.124069
05:56:43|0.124069
05:56:43|0.124069
05:56:44|0.124069
05:56:45|0.124069
05:56:47|0.124069
05:56:47|0.124069
05:56:49|0.124069
05:56:49|0.124166
05:56:51|0.124166
05:56:51|0.124166
05:56:52|0.124183
05:56:54|0.124183
05:56:54|0.124183
05:56:55|0.124183
05:56:57|0.124183
05:56:58|0.124183
05:56:59|0.124183
05:56:59|0.124183
05:57:01|0.124183
05:57:02|0.124183
05:57:03|0.124183
05:57:03|0.124183
05:57:04|0.124183
05:57:05|0.124183
05:57:06|0.124183
05:57:07|0.124177
05:57:09|0.124177
05:57:09|0.124177
05:57:11|0.124177
05:57:11|0.124177
05:57:12|0.124177
05:57:13|0.124177
05:57:14|0.124177
05:57:15|0.124176
05:57:17|0.124176
05:57:18|0.124176
05:57:19|0.124176
05:57:20|0.124176
05:57:21|0.124176
05:57:22|0.124176
05:57:23|0.124186
05:57:24|0.124186
05:57:25|0.124186
05:57:26|0.124186
05:57:27|0.124186
05:57:28|0.124186
05:57:29|0.124186
05:57:30|0.124186
05:57:31|0.124186
05:57:32|0.124186
05:57:33|0.124186
05:57:34|0.124177
05:57:35|0.124219
05:57:36|0.124219
05:57:37|0.124219
05:57:38|0.124219
05:57:39|0.124219
05:57:40|0.124219
05:57:41|0.124219
05:57:42|0.124199
05:57:43|0.124199
05:57:44|0.124199
05:57:45|0.124199
05:57:46|0.124199
05:57:47|0.124298
05:57:48|0.124298
05:57:49|0.124298
05:57:50|0.124298
05:57:51|0.124298
05:57:52|0.124298
05:57:53|0.124298
05:57:54|0.124298
05:57:55|0.124298
05:57:56|0.124298
05:57:57|0.124298
05:57:58|0.124213
05:57:59|0.124213
05:58:00|0.124213
05:58:01|0.124213
05:58:02|0.124213
05:58:03|0.124213
05:58:04|0.124213
05:58:05|0.124213
05:58:06|0.124213
05:58:07|0.124213
05:58:08|0.124213
05:58:10|0.124213
05:58:10|0.124213
05:58:11|0.124213
05:58:12|0.124213
05:58:14|0.124213
05:58:15|0.124213
05:58:15|0.124213
05:58:16|0.124213
05:58:18|0.124023
05:58:19|0.124023
05:58:21|0.124023
05:58:22|0.124023
05:58:23|0.124023
05:58:24|0.124023
05:58:25|0.124023
05:58:25|0.124023
05:58:27|0.124023
05:58:28|0.124023
05:58:28|0.124023
05:58:30|0.124023
05:58:31|0.124023
05:58:32|0.124023
05:58:33|0.124023
05:58:34|0.124023
05:58:35|0.124023
05:58:36|0.124023
05:58:38|0.124023
05:58:38|0.124023
05:58:39|0.124023
05:58:40|0.124023
05:58:41|0.124023
05:58:43|0.124023
05:58:43|0.124023
05:58:44|0.124048
05:58:45|0.124048
05:58:46|0.124048
05:58:47|0.124048
05:58:48|0.124048
05:58:49|0.124048
05:58:50|0.124048
05:58:51|0.124048
05:58:52|0.124048
05:58:53|0.124048
05:58:54|0.124048
05:58:55|0.124048
05:58:56|0.124048
05:58:57|0.124048
05:58:59|0.124048
05:58:59|0.124048
05:59:00|0.124048
05:59:01|0.124048
05:59:02|0.124048
05:59:03|0.124048
05:59:04|0.124048
05:59:05|0.124048
05:59:06|0.124048
05:59:07|0.124048
05:59:08|0.124048
05:59:09|0.124048
05:59:10|0.124048
05:59:11|0.124048
05:59:12|0.124048
05:59:13|0.124048
05:59:14|0.124048
05:59:15|0.124048
05:59:16|0.124048
05:59:17|0.124048
05:59:18|0.124048
05:59:20|0.124048
05:59:21|0.123958
05:59:22|0.123958
05:59:23|0.123958
05:59:24|0.123958
05:59:25|0.123958
05:59:26|0.123958
05:59:27|0.123958
05:59:28|0.123958
05:59:29|0.123958
05:59:30|0.124
05:59:31|0.124
05:59:32|0.124056
05:59:33|0.124056
05:59:34|0.124056
05:59:35|0.124056
05:59:36|0.124056
05:59:37|0.124056
05:59:38|0.124056
05:59:39|0.124056
05:59:40|0.124056
05:59:41|0.124056
05:59:42|0.124056
05:59:43|0.124056
05:59:44|0.124056
05:59:45|0.124056
05:59:46|0.124056
05:59:47|0.124056
05:59:49|0.124056
05:59:49|0.123915
05:59:50|0.123915
05:59:51|0.123782
05:59:52|0.123782
05:59:54|0.123782
05:59:54|0.123745
05:59:55|0.123767
05:59:56|0.123767
05:59:57|0.123767
05:59:58|0.123767
06:00:00|0.123767
06:00:01|0.123851
06:00:02|0.123826
06:00:02|0.123939
06:00:04|0.123939
06:00:05|0.123942
06:00:05|0.123942
06:00:07|0.123942
06:00:08|0.123942
06:00:09|0.123942
06:00:10|0.123942
06:00:11|0.123942
06:00:12|0.124073
06:00:13|0.124074
06:00:14|0.124074
06:00:14|0.124074
06:00:15|0.124074
06:00:17|0.124074
06:00:18|0.124074
06:00:19|0.124074
06:00:20|0.124074
06:00:20|0.12406
06:00:22|0.12406
06:00:23|0.12406
06:00:24|0.12406
06:00:25|0.12406
06:00:26|0.12406
06:00:28|0.12406
06:00:28|0.12406
06:00:29|0.124375
06:00:30|0.124375
06:00:31|0.124375
06:00:32|0.124359
06:00:33|0.124359
06:00:34|0.124359
06:00:35|0.124359
06:00:36|0.124359
06:00:37|0.124419
06:00:38|0.124607
06:00:39|0.124607
06:00:40|0.124607
06:00:41|0.124607
06:00:42|0.124544
06:00:44|0.124544
06:00:44|0.124544
06:00:46|0.124544
06:00:46|0.124544
06:00:47|0.124522
06:00:49|0.124522
06:00:50|0.124522
06:00:51|0.124522
06:00:51|0.124522
06:00:52|0.124522
06:00:54|0.124534
06:00:55|0.124534
06:00:55|0.124415
06:00:57|0.124415
06:00:57|0.124415
06:00:59|0.124421
06:00:59|0.124421
06:01:00|0.124421
06:01:02|0.124551
06:01:02|0.124551
06:01:03|0.124551
06:01:04|0.124551
06:01:05|0.124551
06:01:06|0.124558
06:01:07|0.124459
06:01:09|0.124459
06:01:10|0.124459
06:01:10|0.124459
06:01:12|0.124459
06:01:12|0.124459
06:01:13|0.124459
06:01:15|0.124459
06:01:16|0.124459
06:01:16|0.124687
06:01:17|0.124687
06:01:18|0.124687
06:01:20|0.124687
06:01:20|0.124687
06:01:22|0.124687
06:01:22|0.124687
06:01:24|0.124687
06:01:26|0.124696
06:01:26|0.124696
06:01:27|0.124696
06:01:28|0.124858
06:01:29|0.124858
06:01:31|0.124699
06:01:32|0.124699
06:01:33|0.124711
06:01:34|0.124711
06:01:35|0.124711
06:01:36|0.124711
06:01:36|0.124711
06:01:38|0.124711
06:01:39|0.124711
06:01:40|0.124711
06:01:41|0.124711
06:01:42|0.124711
06:01:43|0.124593
06:01:44|0.124593
06:01:45|0.124593
06:01:46|0.124593
06:01:47|0.124689
06:01:48|0.124689
06:01:49|0.124689
06:01:50|0.124689
06:01:51|0.124689
06:01:51|0.124689
06:01:52|0.124689
06:01:54|0.124828
06:01:55|0.124828
06:01:56|0.124828
06:01:57|0.124828
06:01:58|0.124828
06:01:59|0.124889
06:02:00|0.124889
06:02:01|0.124889
06:02:02|0.124733
06:02:03|0.124656
06:02:04|0.124656
06:02:05|0.124656
06:02:06|0.124656
06:02:07|0.124656
06:02:08|0.124656
06:02:09|0.124656
06:02:10|0.124713
06:02:11|0.124713
06:02:12|0.124713
06:02:13|0.124713
06:02:14|0.124713
06:02:15|0.124713
06:02:16|0.124713
06:02:17|0.124713
06:02:18|0.124713
06:02:19|0.124713
06:02:20|0.124713
06:02:21|0.12453
06:02:23|0.124459
06:02:23|0.124494
06:02:24|0.124494
06:02:25|0.124494
06:02:26|0.124577
06:02:27|0.124577
06:02:28|0.124577
06:02:29|0.124577
06:02:30|0.124477
06:02:31|0.124477
06:02:32|0.124477
06:02:33|0.124477
06:02:35|0.124477
06:02:35|0.124611
06:02:36|0.12469
06:02:37|0.12469
06:02:38|0.12469
06:02:40|0.12469
06:02:40|0.12469
06:02:42|0.124728
06:02:42|0.124728
06:02:43|0.124728
06:02:45|0.124728
06:02:46|0.124728
06:02:47|0.124728
06:02:47|0.124728
06:02:49|0.124728
06:02:50|0.124728
06:02:51|0.124728
06:02:51|0.124728
06:02:53|0.124804
06:02:54|0.12492
06:02:55|0.124731
06:02:55|0.124731
06:02:57|0.124731
06:02:58|0.124731
06:02:59|0.124731
06:03:00|0.124805
06:03:01|0.124805
06:03:02|0.124805
06:03:03|0.124805
06:03:04|0.124805
06:03:05|0.124805
06:03:06|0.124805
06:03:07|0.124805
06:03:08|0.124805
06:03:09|0.124805
06:03:10|0.124821
06:03:11|0.124821
06:03:12|0.124716
06:03:13|0.124716
06:03:14|0.124716
06:03:15|0.124716
06:03:16|0.124664
06:03:17|0.124696
06:03:19|0.124696
06:03:19|0.124696
06:03:20|0.124696
06:03:21|0.124712
06:03:23|0.124712
06:03:24|0.124673
06:03:25|0.124673
06:03:26|0.124673
06:03:28|0.124673
06:03:28|0.124673
06:03:29|0.124673
06:03:31|0.124673
06:03:31|0.124636
06:03:33|0.124636
06:03:34|0.124636
06:03:35|0.124636
06:03:36|0.124636
06:03:37|0.124636
06:03:37|0.124636
06:03:39|0.124636
06:03:39|0.124636
06:03:40|0.124489
06:03:42|0.124489
06:03:42|0.124489
06:03:44|0.124489
06:03:45|0.124489
06:03:45|0.124489
06:03:46|0.124489
06:03:47|0.124586
06:03:48|0.124586
06:03:49|0.124586
06:03:51|0.1245
06:03:52|0.1245
06:03:52|0.1245
06:03:53|0.1245
06:03:54|0.124492
06:03:56|0.124492
06:03:57|0.124492
06:03:57|0.124492
06:03:58|0.124492
06:03:59|0.124492
06:04:01|0.124492
06:04:02|0.124492
06:04:03|0.124492
06:04:04|0.124492
06:04:04|0.124492
06:04:06|0.124644
06:04:07|0.124644
06:04:08|0.124644
06:04:09|0.124644
06:04:10|0.124644
06:04:11|0.124644
06:04:11|0.124644
06:04:13|0.124644
06:04:14|0.124644
06:04:14|0.124644
06:04:15|0.124722
06:04:17|0.124722
06:04:18|0.124722
06:04:19|0.124722
06:04:20|0.124722
06:04:21|0.124707
06:04:21|0.124707
06:04:23|0.124707
06:04:24|0.124707
06:04:25|0.124707
06:04:26|0.124707
06:04:28|0.1245
06:04:28|0.1245
06:04:29|0.1245
06:04:31|0.1245
06:04:32|0.1245
06:04:33|0.1245
06:04:34|0.1245
06:04:34|0.124584
06:04:36|0.124584
06:04:36|0.124584
06:04:38|0.124584
06:04:39|0.124584
06:04:40|0.124584
06:04:41|0.124584
06:04:42|0.124584
06:04:43|0.124584
06:04:44|0.124584
06:04:45|0.124584
06:04:46|0.124584
06:04:48|0.124602
06:04:48|0.124602
06:04:49|0.124602
06:04:50|0.124602
06:04:51|0.124602
06:04:52|0.124602
06:04:53|0.124602
06:04:54|0.124602
06:04:55|0.124602
06:04:56|0.124602
06:04:57|0.1245
06:04:58|0.1245
06:04:59|0.1245
06:05:00|0.1245
06:05:01|0.1245
06:05:03|0.1245
06:05:03|0.1245
06:05:04|0.1245
06:05:05|0.1245
06:05:06|0.1245
06:05:07|0.1245
06:05:08|0.1245
06:05:09|0.1245
06:05:10|0.1245
06:05:11|0.1245
06:05:12|0.1245
06:05:13|0.1245
06:05:14|0.1245
06:05:15|0.1245
06:05:16|0.1245
06:05:18|0.1245
06:05:18|0.124085
06:05:19|0.124085
06:05:20|0.12409
06:05:21|0.12409
06:05:23|0.12409
06:05:23|0.12409
06:05:25|0.12409
06:05:27|0.12409
06:05:27|0.12409
06:05:29|0.124187
06:05:29|0.124162
06:05:30|0.124154
06:05:31|0.124154
06:05:33|0.124154
06:05:34|0.124154
06:05:34|0.124154
06:05:36|0.124154
06:05:37|0.124154
06:05:37|0.124154
06:05:39|0.124154
06:05:40|0.124154
06:05:40|0.124154
06:05:42|0.124154
06:05:42|0.124154
06:05:44|0.124154
06:05:44|0.124154
06:05:45|0.124154
06:05:47|0.124154
06:05:48|0.124111
06:05:49|0.124111
06:05:50|0.124111
06:05:51|0.124111
06:05:52|0.124111
06:05:53|0.124111
06:05:54|0.124304
06:05:55|0.124304
06:05:56|0.124304
06:05:56|0.124304
06:05:58|0.124304
06:05:59|0.124304
06:06:00|0.124304
06:06:01|0.124304
06:06:02|0.124304
06:06:03|0.124304
06:06:10|0.124304
06:06:10|0.124204
06:06:12|0.124204
06:06:13|0.124206
06:06:14|0.124206
06:06:14|0.124206
06:06:16|0.124206
06:06:17|0.124206
06:06:18|0.124206
06:06:19|0.12406
06:06:20|0.12406
06:06:21|0.12406
06:06:22|0.12406
06:06:23|0.12406
06:06:24|0.12406
06:06:24|0.12406
06:06:26|0.12406
06:06:28|0.12406
06:06:29|0.12406
06:06:30|0.12406
06:06:31|0.12406
06:06:31|0.12406
06:06:33|0.12406
06:06:33|0.124077
06:06:35|0.124077
06:06:36|0.124077
06:06:37|0.124077
06:06:37|0.124077
06:06:39|0.124077
06:06:39|0.124077
06:06:40|0.124077
06:06:41|0.124077
06:06:42|0.124077
06:06:43|0.124077
06:06:45|0.124077
06:06:46|0.124077
06:06:46|0.124077
06:06:48|0.124077
06:06:48|0.124077
06:06:50|0.124077
06:06:51|0.124077
06:06:52|0.124077
06:06:53|0.124077
06:06:53|0.124071
06:06:55|0.124071
06:06:56|0.124071
06:06:57|0.124071
06:06:58|0.124071
06:06:59|0.124202
06:07:00|0.124202
06:07:01|0.124202
06:07:02|0.124202
06:07:02|0.124202
06:07:03|0.124254
06:07:05|0.124254
06:07:06|0.124254
06:07:06|0.124254
06:07:08|0.124254
06:07:09|0.124254
06:07:10|0.124254
06:07:11|0.124168
06:07:12|0.124168
06:07:12|0.124168
06:07:14|0.124168
06:07:15|0.124168
06:07:16|0.124273
06:07:17|0.124273
06:07:18|0.124273
06:07:19|0.124273
06:07:20|0.124273
06:07:21|0.124185
06:07:21|0.124185
06:07:23|0.124185
06:07:24|0.124305
06:07:24|0.124305
06:07:25|0.124305
06:07:27|0.124305
06:07:29|0.124305
06:07:29|0.124305
06:07:31|0.124349
06:07:32|0.124349
06:07:33|0.124349
06:07:34|0.124349
06:07:35|0.124349
06:07:36|0.124349
06:07:37|0.124349
06:07:38|0.124349
06:07:38|0.124349
06:07:40|0.124349
06:07:41|0.124349
06:07:42|0.124349
06:07:43|0.124349
06:07:44|0.124349
06:07:45|0.124404
06:07:46|0.124404
06:07:47|0.124404
06:07:47|0.124404
06:07:49|0.124404
06:07:50|0.124349
06:07:50|0.124349
06:07:52|0.124349
06:07:53|0.124385
06:07:54|0.124385
06:07:55|0.124385
06:07:56|0.124385
06:07:57|0.124385
06:07:58|0.124386
06:07:59|0.124386
06:08:00|0.124386
06:08:00|0.124386
06:08:02|0.124386
06:08:03|0.124386
06:08:04|0.124386
06:08:05|0.124386
06:08:06|0.124466
06:08:07|0.124466
06:08:08|0.124466
06:08:09|0.124559
06:08:10|0.124559
06:08:11|0.124559
06:08:12|0.124559
06:08:13|0.124559
06:08:14|0.124559
06:08:15|0.124559
06:08:16|0.124559
06:08:17|0.124559
06:08:18|0.124559
06:08:19|0.124559
06:08:20|0.124616
06:08:21|0.124616
06:08:22|0.124616
06:08:23|0.124642
06:08:24|0.124642
06:08:25|0.124642
06:08:26|0.124642
06:08:27|0.124642
06:08:28|0.124642
06:08:30|0.124655
06:08:30|0.124655
06:08:31|0.124655
06:08:32|0.124655
06:08:34|0.124655
06:08:34|0.124655
06:08:35|0.124655
06:08:36|0.124655
06:08:37|0.124504
06:08:39|0.124504
06:08:40|0.124504
06:08:41|0.124504
06:08:43|0.124548
06:08:43|0.124548
06:08:44|0.124548
06:08:45|0.124548
06:08:46|0.124548
06:08:47|0.124617
06:08:48|0.124617
06:08:49|0.124617
06:08:51|0.124617
06:08:51|0.124661
06:08:52|0.124661
06:08:54|0.124661
06:08:54|0.124661
06:08:56|0.124469
06:08:56|0.124469
06:08:57|0.124458
06:08:58|0.124458
06:09:00|0.124458
06:09:01|0.124458
06:09:01|0.124458
06:09:03|0.124458
06:09:03|0.124458
06:09:04|0.124458
06:09:06|0.124458
06:09:06|0.124458
06:09:07|0.124458
06:09:08|0.124458
06:09:09|0.124458
06:09:11|0.124458
06:09:11|0.124458
06:09:13|0.124458
06:09:14|0.124458
06:09:14|0.124257
06:09:15|0.124257
06:09:16|0.124257
06:09:17|0.124257
06:09:18|0.124257
06:09:19|0.124257
06:09:20|0.124158
06:09:21|0.124158
06:09:22|0.124158
06:09:24|0.124158
06:09:24|0.124158
06:09:26|0.124158
06:09:26|0.124138
06:09:27|0.124138
06:09:29|0.124138
06:09:30|0.124138
06:09:31|0.124138
06:09:32|0.124138
06:09:33|0.124137
06:09:34|0.124137
06:09:35|0.124148
06:09:36|0.124148
06:09:37|0.124148
06:09:38|0.12406
06:09:39|0.124031
06:09:40|0.124031
06:09:41|0.124031
06:09:42|0.124031
06:09:43|0.124031
06:09:44|0.124031
06:09:45|0.124031
06:09:46|0.124031
06:09:48|0.123972
06:09:48|0.123972
06:09:49|0.123972
06:09:50|0.123972
06:09:51|0.123972
06:09:52|0.123972
06:09:53|0.123972
06:09:54|0.123972
06:09:55|0.123972
06:09:56|0.123972
06:09:57|0.123972
06:09:58|0.123972
06:09:59|0.123972
06:10:00|0.123972
06:10:01|0.123972
06:10:02|0.123972
06:10:04|0.123972
06:10:04|0.123972
06:10:05|0.123972
06:10:06|0.123972
06:10:07|0.123972
06:10:08|0.123972
06:10:09|0.123972
06:10:10|0.123972
06:10:11|0.123972
06:10:12|0.123972
06:10:13|0.123972
06:10:15|0.123972
06:10:15|0.123972
06:10:16|0.123972
06:10:17|0.123972
06:10:19|0.123972
06:10:19|0.123972
06:10:20|0.123972
06:10:21|0.123972
06:10:22|0.123891
06:10:23|0.123891
06:10:24|0.123891
06:10:26|0.123891
06:10:26|0.123891
06:10:28|0.12391
06:10:28|0.12391
06:10:29|0.12391
06:10:31|0.12391
06:10:32|0.12391
06:10:33|0.12391
06:10:34|0.12391
06:10:35|0.123985
06:10:36|0.123985
06:10:37|0.123985
06:10:38|0.123985
06:10:39|0.124087
06:10:40|0.124187
06:10:41|0.124187
06:10:43|0.124187
06:10:43|0.124106
06:10:45|0.124106
06:10:46|0.124106
06:10:47|0.124106
06:10:47|0.124106
06:10:49|0.124106
06:10:49|0.124106
06:10:50|0.124106
06:10:51|0.124106
06:10:53|0.124106
06:10:53|0.124106
06:10:55|0.124106
06:10:56|0.124106
06:10:57|0.124106
06:10:58|0.124106
06:10:59|0.123978
06:11:00|0.123978
06:11:01|0.123978
06:11:02|0.123894
06:11:03|0.123861
06:11:05|0.123861
06:11:05|0.123783
06:11:06|0.123783
06:11:07|0.123783
06:11:08|0.123783
06:11:09|0.123783
06:11:10|0.123783
06:11:11|0.123783
06:11:12|0.123633
06:11:13|0.123669
06:11:14|0.123669
06:11:15|0.123669
06:11:16|0.123445
06:11:17|0.123445
06:11:18|0.123445
06:11:19|0.123528
06:11:20|0.123528
06:11:21|0.123528
06:11:22|0.123528
06:11:23|0.123462
06:11:24|0.123462
06:11:25|0.123462
06:11:26|0.123462
06:11:27|0.123462
06:11:28|0.123462
06:11:29|0.123462
06:11:31|0.123462
06:11:32|0.123462
06:11:33|0.123497
06:11:34|0.1234
06:11:36|0.1234
06:11:36|0.1234
06:11:37|0.123509
06:11:38|0.123509
06:11:39|0.123509
06:11:40|0.123509
06:11:41|0.123509
06:11:43|0.123509
06:11:43|0.123405
06:11:44|0.123405
06:11:45|0.123405
06:11:46|0.123405
06:11:48|0.123405
06:11:48|0.123405
06:11:49|0.123405
06:11:50|0.123405
06:11:51|0.123405
06:11:52|0.123405
06:11:53|0.123405
06:11:54|0.123405
06:11:55|0.123405
06:11:56|0.123405
06:11:57|0.123405
06:11:58|0.123405
06:11:59|0.123405
06:12:00|0.123405
06:12:01|0.123422
06:12:02|0.123422
06:12:03|0.12336
06:12:04|0.123407
06:12:05|0.123407
06:12:06|0.123407
06:12:07|0.123461
06:12:08|0.123514
06:12:09|0.123514
06:12:10|0.123514
06:12:11|0.123514
06:12:12|0.123514
06:12:13|0.123514
06:12:14|0.123514
06:12:16|0.123355
06:12:16|0.123374
06:12:17|0.123374
06:12:18|0.123513
06:12:19|0.123513
06:12:21|0.123513
06:12:21|0.123513
06:12:22|0.123513
06:12:23|0.123513
06:12:24|0.123485
06:12:25|0.123485
06:12:27|0.123485
06:12:27|0.123485
06:12:28|0.123556
06:12:29|0.123556
06:12:30|0.123556
06:12:32|0.123556
06:12:33|0.123578
06:12:34|0.123578
06:12:36|0.123578
06:12:37|0.123578
06:12:38|0.123578
06:12:39|0.123578
06:12:40|0.123578
06:12:40|0.123578
06:12:42|0.123468
06:12:43|0.123468
06:12:44|0.123468
06:12:45|0.12345
06:12:46|0.12345
06:12:47|0.12345
06:12:48|0.12345
06:12:49|0.12345
06:12:50|0.12345
06:12:51|0.12345
06:12:52|0.12345
06:12:53|0.12345
06:12:54|0.12345
06:12:55|0.12345
06:12:56|0.12345
06:12:57|0.12345
06:12:58|0.123371
06:12:59|0.123371
06:13:00|0.123371
06:13:01|0.123235
06:13:02|0.123235
06:13:03|0.123235
06:13:04|0.123235
06:13:05|0.123235
06:13:06|0.123235
06:13:07|0.123235
06:13:08|0.123287
06:13:09|0.123287
06:13:10|0.123287
06:13:11|0.123287
06:13:12|0.123287
06:13:13|0.123287
06:13:14|0.123287
06:13:15|0.123287
06:13:16|0.123176
06:13:17|0.123176
06:13:18|0.123176
06:13:19|0.123176
06:13:20|0.123176
06:13:21|0.123176
06:13:22|0.123172
06:13:23|0.123172
06:13:24|0.123172
06:13:25|0.123172
06:13:26|0.123172
06:13:27|0.123172
06:13:28|0.123172
06:13:29|0.123173
06:13:30|0.123295
06:13:31|0.123326
06:13:32|0.123461
06:13:34|0.123461
06:13:35|0.123461
06:13:36|0.123461
06:13:37|0.123461
06:13:38|0.123635
06:13:39|0.123635
06:13:39|0.123423
06:13:41|0.123423
06:13:42|0.123553
06:13:43|0.123553
06:13:44|0.123553
06:13:45|0.123553
06:13:46|0.123553
06:13:47|0.123553
06:13:48|0.123641
06:13:49|0.123641
06:13:50|0.123641
06:13:51|0.123698
06:13:52|0.123698
06:13:53|0.123698
06:13:54|0.123698
06:13:55|0.123698
06:13:56|0.123698
06:13:57|0.123703
06:13:58|0.123703
06:13:59|0.123703
06:14:00|0.123703
06:14:01|0.12375
06:14:02|0.12375
06:14:03|0.12375
06:14:04|0.123587
06:14:05|0.123738
06:14:06|0.123738
06:14:07|0.123738
06:14:08|0.123857
06:14:09|0.123857
06:14:10|0.12375
06:14:11|0.12375
06:14:12|0.12375
06:14:13|0.123853
06:14:14|0.123853
06:14:15|0.123853
06:14:16|0.123853
06:14:17|0.123853
06:14:18|0.123853
06:14:20|0.123853
06:14:20|0.123729
06:14:21|0.123729
06:14:22|0.123817
06:14:23|0.123817
06:14:24|0.123817
06:14:25|0.123817
06:14:26|0.123848
06:14:27|0.123848
06:14:28|0.123848
06:14:29|0.123848
06:14:30|0.123848
06:14:31|0.123932
06:14:32|0.123932
06:14:33|0.123932
06:14:35|0.123932
06:14:36|0.123932
06:14:37|0.123932
06:14:38|0.123932
06:14:39|0.123862
06:14:40|0.123932
06:14:41|0.123932
06:14:42|0.123932
06:14:43|0.123932
06:14:44|0.123932
06:14:45|0.123942
06:14:46|0.123942
06:14:47|0.123942
06:14:48|0.123942
06:14:49|0.123942
06:14:50|0.123942
06:14:51|0.123942
06:14:52|0.123958
06:14:54|0.123958
06:14:54|0.123958
06:14:56|0.123958
06:14:56|0.123958
06:14:57|0.123958
06:14:58|0.123958
06:14:59|0.123958
06:15:01|0.123958
06:15:01|0.123958
06:15:02|0.123958
06:15:03|0.123958
06:15:04|0.123958
06:15:06|0.123958
06:15:06|0.123958
06:15:08|0.123958
06:15:09|0.123958
06:15:10|0.123958
06:15:11|0.123958
06:15:12|0.123958
06:15:13|0.123958
06:15:14|0.123958
06:15:15|0.123958
06:15:16|0.123825
06:15:17|0.123825
06:15:18|0.123825
06:15:19|0.123825
06:15:20|0.123825
06:15:21|0.123825
06:15:22|0.123825
06:15:23|0.123825
06:15:24|0.123901
06:15:25|0.123901
06:15:26|0.123901
06:15:27|0.123901
06:15:28|0.123901
06:15:29|0.123967
06:15:30|0.124012
06:15:31|0.12407
06:15:32|0.12407
06:15:33|0.12407
06:15:34|0.123965
06:15:36|0.123965
06:15:37|0.123965
06:15:38|0.123965
06:15:39|0.123965
06:15:40|0.123965
06:15:42|0.123967
06:15:42|0.123967
06:15:44|0.123967
06:15:45|0.123967
06:15:46|0.123967
06:15:47|0.123967
06:15:48|0.123967
06:15:50|0.123967
06:15:50|0.123967
06:15:52|0.123967
06:15:53|0.123967
06:15:54|0.123967
06:15:55|0.123967
06:15:55|0.123967
06:15:57|0.123967
06:15:58|0.123967
06:15:58|0.124152
06:16:00|0.124152
06:16:01|0.124099
06:16:02|0.124099
06:16:03|0.124099
06:16:04|0.124099
06:16:05|0.124099
06:16:06|0.124358
06:16:07|0.124358
06:16:08|0.124184
06:16:09|0.124184
06:16:10|0.124184
06:16:11|0.124184
06:16:12|0.124223
06:16:13|0.124223
06:16:14|0.124223
06:16:14|0.124223
06:16:16|0.124184
06:16:17|0.124184
06:16:17|0.12423
06:16:19|0.12423
06:16:19|0.12423
06:16:20|0.12423
06:16:21|0.12423
06:16:23|0.12423
06:16:24|0.12423
06:16:25|0.12423
06:16:26|0.12423
06:16:27|0.12423
06:16:28|0.124326
06:16:29|0.124326
06:16:30|0.124454
06:16:31|0.124454
06:16:31|0.124454
06:16:33|0.124454
06:16:34|0.124454
06:16:35|0.124454
06:16:36|0.124454
06:16:38|0.124454
06:16:39|0.124454
06:16:40|0.124454
06:16:41|0.124454
06:16:42|0.124454
06:16:42|0.12431
06:16:44|0.12431
06:16:45|0.12431
06:16:46|0.12431
06:16:47|0.12431
06:16:48|0.12431
06:16:49|0.12431
06:16:50|0.12431
06:16:51|0.12431
06:16:52|0.12431
06:16:53|0.124297
06:16:54|0.124297
06:16:55|0.124297
06:16:56|0.124297
06:16:57|0.124297
06:16:58|0.124297
06:16:59|0.124297
06:17:00|0.124297
06:17:01|0.124297
06:17:02|0.124297
06:17:03|0.124297
06:17:04|0.124297
06:17:05|0.124297
06:17:06|0.124297
06:17:07|0.124297
06:17:08|0.124297
06:17:09|0.124297
06:17:10|0.124297
06:17:11|0.124297
06:17:12|0.124345
06:17:13|0.124184
06:17:14|0.124184
06:17:15|0.124184
06:17:16|0.124184
06:17:17|0.124184
06:17:18|0.124184
06:17:19|0.124184
06:17:20|0.124184
06:17:21|0.124184
06:17:22|0.124184
06:17:23|0.124184
06:17:24|0.124184
06:17:25|0.124184
06:17:26|0.124184
06:17:27|0.124184
06:17:28|0.124184
06:17:30|0.124182
06:17:30|0.124182
06:17:31|0.124182
06:17:32|0.124182
06:17:33|0.124182
06:17:34|0.124182
06:17:35|0.124182
06:17:37|0.124182
06:17:38|0.124182
06:17:39|0.124078
06:17:41|0.124235
06:17:42|0.124235
06:17:43|0.124235
06:17:44|0.124235
06:17:45|0.124235
06:17:46|0.124235
06:17:47|0.124235
06:17:48|0.124235
06:17:49|0.124235
06:17:50|0.124363
06:17:51|0.124355
06:17:52|0.124355
06:17:53|0.124355
06:17:54|0.124355
06:17:55|0.124355
06:17:56|0.124355
06:17:57|0.124355
06:17:58|0.124355
06:17:59|0.124355
06:18:00|0.124355
06:18:01|0.124355
06:18:02|0.124355
06:18:03|0.124355
06:18:05|0.124355
06:18:05|0.124355
06:18:06|0.124355
06:18:07|0.124355
06:18:08|0.124355
06:18:09|0.124355
06:18:10|0.124355
06:18:11|0.124355
06:18:12|0.124235
06:18:13|0.124235
06:18:14|0.124235
06:18:15|0.124235
06:18:17|0.124235
06:18:17|0.124235
06:18:19|0.124235
06:18:19|0.124235
06:18:21|0.124235
06:18:21|0.124235
06:18:23|0.124235
06:18:23|0.124235
06:18:24|0.124235
06:18:25|0.124235
06:18:26|0.124235
06:18:27|0.124235
06:18:29|0.124235
06:18:30|0.124235
06:18:30|0.124235
06:18:32|0.124235
06:18:32|0.124235
06:18:33|0.124235
06:18:35|0.124235
06:18:36|0.124235
06:18:37|0.124235
06:18:38|0.124235
06:18:39|0.124235
06:18:41|0.124235
06:18:41|0.124235
06:18:43|0.124235
06:18:44|0.124235
06:18:45|0.124235
06:18:46|0.124063
06:18:47|0.124063
06:18:48|0.124063
06:18:49|0.124063
06:18:50|0.124063
06:18:51|0.124063
06:18:52|0.124063
06:18:53|0.124063
06:18:54|0.124
06:18:55|0.124
06:18:56|0.123963
06:18:58|0.123963
06:18:58|0.123963
06:19:00|0.123963
06:19:01|0.123963
06:19:02|0.123963
06:19:03|0.123963
06:19:04|0.123963
06:19:04|0.123963
06:19:06|0.123963
06:19:07|0.123963
06:19:08|0.123963
06:19:08|0.123963
06:19:09|0.123788
06:19:11|0.123788
06:19:12|0.123788
06:19:13|0.123788
06:19:13|0.123788
06:19:14|0.123788
06:19:16|0.123788
06:19:17|0.123788
06:19:18|0.123788
06:19:19|0.123788
06:19:20|0.123788
06:19:21|0.123788
06:19:22|0.123788
06:19:23|0.123788
06:19:24|0.123788
06:19:25|0.123788
06:19:26|0.123788
06:19:27|0.123788
06:19:28|0.123788
06:19:29|0.123788
06:19:30|0.123788
06:19:31|0.123788
06:19:33|0.123788
06:19:33|0.123788
06:19:34|0.12364
06:19:35|0.12364
06:19:36|0.12364
06:19:37|0.12364
06:19:39|0.12364
06:19:40|0.12364
06:19:42|0.12364
06:19:42|0.12364
06:19:43|0.12364
06:19:45|0.12364
06:19:46|0.12364
06:19:46|0.12364
06:19:47|0.12364
06:19:48|0.12364
06:19:50|0.12364
06:19:51|0.123619
06:19:51|0.123619
06:19:52|0.123619
06:19:53|0.123619
06:19:54|0.123597
06:19:55|0.123658
06:19:57|0.123658
06:19:57|0.123658
06:19:58|0.123658
06:20:00|0.123659
06:20:00|0.123711
06:20:02|0.123711
06:20:02|0.123711
06:20:03|0.123711
06:20:05|0.123711
06:20:05|0.123711
06:20:06|0.123711
06:20:07|0.123711
06:20:08|0.123711
06:20:09|0.123711
06:20:11|0.123711
06:20:12|0.123711
06:20:13|0.123711
06:20:14|0.123858
06:20:15|0.123915
06:20:16|0.123915
06:20:17|0.124042
06:20:18|0.124042
06:20:19|0.124042
06:20:20|0.124042
06:20:21|0.124042
06:20:22|0.124042
06:20:22|0.124051
06:20:24|0.124051
06:20:25|0.124051
06:20:25|0.124051
06:20:27|0.124051
06:20:28|0.124051
06:20:29|0.124051
06:20:30|0.123995
06:20:30|0.12397
06:20:31|0.12397
06:20:33|0.12397
06:20:33|0.12397
06:20:35|0.12397
06:20:36|0.12397
06:20:37|0.12397
06:20:38|0.12397
06:20:39|0.12397
06:20:41|0.12397
06:20:42|0.12397
06:20:43|0.12397
06:20:44|0.12397
06:20:45|0.12397
06:20:46|0.12397
06:20:47|0.123748
06:20:48|0.123748
06:20:49|0.123748
06:20:50|0.123748
06:20:51|0.123748
06:20:52|0.123748
06:20:53|0.123748
06:20:54|0.123748
06:20:56|0.123748
06:20:56|0.123748
06:20:57|0.123748
06:20:58|0.123748
06:20:59|0.123748
06:21:00|0.123748
06:21:01|0.123748
06:21:02|0.123748
06:21:03|0.123748
06:21:04|0.123748
06:21:05|0.123748
06:21:06|0.123717
06:21:08|0.123717
06:21:08|0.123717
06:21:09|0.123717
06:21:10|0.123717
06:21:11|0.123717
06:21:12|0.123717
06:21:13|0.123717
06:21:14|0.12361
06:21:15|0.12361
06:21:16|0.12361
06:21:17|0.12361
06:21:19|0.12361
06:21:19|0.12361
06:21:20|0.12361
06:21:21|0.12361
06:21:23|0.12361
06:21:23|0.123714
06:21:24|0.123714
06:21:25|0.123714
06:21:26|0.123714
06:21:27|0.123714
06:21:28|0.123714
06:21:30|0.123714
06:21:30|0.123714
06:21:32|0.123714
06:21:33|0.123714
06:21:33|0.123817
06:21:34|0.123817
06:21:36|0.123817
06:21:37|0.123888
06:21:37|0.123888
06:21:38|0.123888
06:21:39|0.123888
06:21:41|0.123888
06:21:43|0.123959
06:21:44|0.123959
06:21:45|0.123959
06:21:46|0.123959
06:21:47|0.123959
06:21:48|0.123936
06:21:48|0.123936
06:21:49|0.123937
06:21:50|0.123937
06:21:52|0.123937
06:21:52|0.123937
06:21:53|0.123937
06:21:55|0.123937
06:21:55|0.123937
06:21:57|0.123937
06:21:57|0.123937
06:21:59|0.123937
06:22:00|0.123937
06:22:00|0.123937
06:22:02|0.123937
06:22:02|0.123937
06:22:03|0.123937
06:22:05|0.123937
06:22:06|0.123937
06:22:07|0.123937
06:22:07|0.123706
06:22:09|0.123706
06:22:10|0.123706
06:22:11|0.123706
06:22:12|0.123706
06:22:13|0.123706
06:22:14|0.123706
06:22:14|0.123706
06:22:16|0.123706
06:22:17|0.123706
06:22:18|0.123562
06:22:19|0.123562
06:22:20|0.12357
06:22:21|0.12357
06:22:22|0.12357
06:22:23|0.12357
06:22:24|0.123571
06:22:25|0.123537
06:22:26|0.123537
06:22:27|0.123537
06:22:28|0.123563
06:22:29|0.123563
06:22:30|0.123563
06:22:31|0.123563
06:22:32|0.123563
06:22:33|0.123563
06:22:34|0.123563
06:22:35|0.123563
06:22:36|0.123563
06:22:37|0.123563
06:22:38|0.123563
06:22:39|0.123563
06:22:40|0.123563
06:22:41|0.123563
06:22:43|0.123563
06:22:43|0.123563
06:22:44|0.123563
06:22:45|0.123563
06:22:46|0.123563
06:22:47|0.123563
06:22:48|0.123563
06:22:50|0.123563
06:22:50|0.123563
06:22:51|0.123563
06:22:52|0.123563
06:22:53|0.123563
06:22:54|0.123563
06:22:55|0.123563
06:22:56|0.123497
06:22:57|0.123478
06:22:58|0.123216
06:22:59|0.123216
06:23:00|0.123356
06:23:01|0.123357
06:23:02|0.123413
06:23:03|0.123293
06:23:04|0.123293
06:23:06|0.123293
06:23:06|0.123293
06:23:07|0.123293
06:23:08|0.123293
06:23:09|0.123293
06:23:11|0.123293
06:23:12|0.123293
06:23:12|0.12332
06:23:13|0.12332
06:23:14|0.12332
06:23:15|0.12332
06:23:16|0.12332
06:23:18|0.12332
06:23:18|0.12332
06:23:19|0.12332
06:23:20|0.12332
06:23:22|0.123225
06:23:22|0.123225
06:23:23|0.12309
06:23:24|0.123029
06:23:25|0.123201
06:23:26|0.123201
06:23:27|0.123201
06:23:28|0.123201
06:23:29|0.123297
06:23:30|0.123297
06:23:31|0.123297
06:23:33|0.123297
06:23:33|0.123297
06:23:34|0.123297
06:23:36|0.123297
06:23:36|0.123297
06:23:38|0.123297
06:23:38|0.123297
06:23:39|0.123297
06:23:41|0.123297
06:23:41|0.123297
06:23:43|0.12331
06:23:44|0.12331
06:23:45|0.12331
06:23:46|0.12331
06:23:48|0.12331
06:23:49|0.12331
06:23:50|0.12331
06:23:51|0.12331
06:23:51|0.12331
06:23:52|0.123161
06:23:54|0.123161
06:23:54|0.123161
06:23:56|0.123161
06:23:57|0.123161
06:23:58|0.123161
06:23:59|0.123148
06:24:00|0.123148
06:24:01|0.123148
06:24:02|0.123148
06:24:03|0.123148
06:24:04|0.123148
06:24:04|0.123147
06:24:06|0.123147
06:24:06|0.123147
06:24:08|0.123142
06:24:08|0.123142
06:24:10|0.123142
06:24:11|0.123142
06:24:11|0.123142
06:24:13|0.123051
06:24:13|0.123051
06:24:15|0.123074
06:24:15|0.123074
06:24:17|0.123074
06:24:17|0.123098
06:24:18|0.123273
06:24:20|0.123273
06:24:21|0.123273
06:24:22|0.123273
06:24:23|0.123273
06:24:24|0.123045
06:24:25|0.123045
06:24:26|0.123045
06:24:27|0.123008
06:24:28|0.123008
06:24:29|0.123151
06:24:30|0.123151
06:24:31|0.123209
06:24:32|0.123209
06:24:33|0.123209
06:24:34|0.123209
06:24:35|0.123209
06:24:36|0.123137
06:24:36|0.123137
06:24:38|0.123137
06:24:39|0.123137
06:24:40|0.123113
06:24:41|0.123113
06:24:42|0.123113
06:24:43|0.123221
06:24:44|0.123221
06:24:45|0.123221
06:24:46|0.123137
06:24:47|0.123198
06:24:48|0.123198
06:24:49|0.123198
06:24:50|0.123198
06:24:51|0.123198
06:24:52|0.123198
06:24:53|0.123198
06:24:54|0.123198
06:24:55|0.123198
06:24:56|0.123198
06:24:57|0.123198
06:24:58|0.123198
06:24:59|0.123198
06:25:01|0.123198
06:25:01|0.123198
06:25:03|0.123198
06:25:03|0.123059
06:25:05|0.123162
06:25:05|0.123162
06:25:07|0.123162
06:25:08|0.123162
06:25:08|0.123162
06:25:09|0.123162
06:25:11|0.123162
06:25:11|0.123162
06:25:13|0.123162
06:25:13|0.123162
06:25:15|0.123162
06:25:15|0.123079
06:25:16|0.123079
06:25:18|0.123079
06:25:18|0.123079
06:25:20|0.123079
06:25:20|0.123079
06:25:21|0.123079
06:25:22|0.123079
06:25:23|0.123079
06:25:24|0.123079
06:25:25|0.123079
06:25:26|0.123079
06:25:27|0.123079
06:25:29|0.123079
06:25:30|0.123079
06:25:30|0.123079
06:25:32|0.123026
06:25:33|0.123026
06:25:34|0.123026
06:25:35|0.123026
06:25:36|0.123026
06:25:37|0.123026
06:25:38|0.123026
06:25:39|0.123026
06:25:40|0.123026
06:25:41|0.123026
06:25:42|0.123026
06:25:43|0.123026
06:25:44|0.123026
06:25:46|0.123026
06:25:46|0.123026
06:25:48|0.123026
06:25:49|0.12319
06:25:50|0.123234
06:25:50|0.123242
06:25:51|0.123242
06:25:53|0.123242
06:25:53|0.123239
06:25:54|0.123062
06:25:55|0.123062
06:25:57|0.123062
06:25:58|0.123062
06:25:59|0.123062
06:26:00|0.123062
06:26:01|0.123062
06:26:02|0.123062
06:26:03|0.123062
06:26:04|0.123062
06:26:05|0.123062
06:26:06|0.123062
06:26:07|0.123062
06:26:08|0.123062
06:26:09|0.123062
06:26:10|0.123062
06:26:11|0.123062
06:26:13|0.123062
06:26:13|0.123062
06:26:15|0.123062
06:26:15|0.123062
06:26:17|0.123062
06:26:17|0.123043
06:26:18|0.123043
06:26:19|0.123061
06:26:20|0.123061
06:26:21|0.123061
06:26:23|0.123061
06:26:24|0.123061
06:26:25|0.122978
06:26:26|0.122978
06:26:27|0.122947
06:26:28|0.122947
06:26:29|0.122947
06:26:30|0.122947
06:26:31|0.122947
06:26:32|0.122947
06:26:33|0.122907
06:26:34|0.122907
06:26:35|0.122852
06:26:36|0.122792
06:26:37|0.122918
06:26:38|0.122918
06:26:39|0.122918
06:26:40|0.122918
06:26:41|0.122918
06:26:42|0.122918
06:26:43|0.122918
06:26:44|0.122918
06:26:45|0.122918
06:26:47|0.122918
06:26:47|0.122918
06:26:48|0.122918
06:26:49|0.122918
06:26:51|0.122918
06:26:51|0.122918
06:26:52|0.122918
06:26:53|0.122918
06:26:54|0.122918
06:26:55|0.122841
06:26:56|0.122841
06:26:57|0.122841
06:26:58|0.122841
06:26:59|0.122841
06:27:00|0.122841
06:27:02|0.122859
06:27:03|0.122892
06:27:03|0.122892
06:27:04|0.122892
06:27:06|0.122892
06:27:06|0.122892
06:27:08|0.122769
06:27:08|0.122769
06:27:09|0.122769
06:27:10|0.122769
06:27:11|0.122769
06:27:13|0.122769
06:27:13|0.122769
06:27:15|0.122769
06:27:15|0.122769
06:27:16|0.122769
06:27:18|0.122769
06:27:18|0.122769
06:27:19|0.122717
06:27:21|0.122717
06:27:22|0.122717
06:27:23|0.122717
06:27:24|0.122717
06:27:25|0.122777
06:27:26|0.122777
06:27:27|0.122777
06:27:28|0.122777
06:27:29|0.122777
06:27:29|0.122803
06:27:31|0.122803
06:27:32|0.122803
06:27:32|0.122803
06:27:34|0.122715
06:27:35|0.122715
06:27:36|0.122715
06:27:37|0.122854
06:27:38|0.122854
06:27:39|0.122907
06:27:40|0.122907
06:27:41|0.122907
06:27:42|0.122907
06:27:43|0.122907
06:27:44|0.123028
06:27:45|0.122875
06:27:46|0.122875
06:27:47|0.122875
06:27:49|0.122866
06:27:50|0.122866
06:27:51|0.122866
06:27:52|0.122866
06:27:53|0.122866
06:27:53|0.122866
06:27:55|0.122866
06:27:56|0.122769
06:27:57|0.122769
06:27:58|0.122769
06:27:59|0.122769
06:28:00|0.122854
06:28:01|0.122854
06:28:02|0.122734
06:28:03|0.122734
06:28:04|0.122709
06:28:05|0.122785
06:28:06|0.122785
06:28:07|0.122818
06:28:08|0.122818
06:28:09|0.122818
06:28:10|0.122818
06:28:11|0.122818
06:28:12|0.122806
06:28:13|0.122806
06:28:14|0.122806
06:28:15|0.122806
06:28:16|0.122806
06:28:17|0.122806
06:28:18|0.122806
06:28:19|0.122806
06:28:20|0.122806
06:28:21|0.122806
06:28:22|0.122806
06:28:23|0.122806
06:28:24|0.122806
06:28:25|0.122806
06:28:26|0.122806
06:28:27|0.122806
06:28:28|0.122806
06:28:30|0.122806
06:28:30|0.122806
06:28:31|0.122806
06:28:32|0.122806
06:28:33|0.122806
06:28:34|0.122806
06:28:35|0.122806
06:28:36|0.122806
06:28:37|0.122806
06:28:38|0.122806
06:28:39|0.122707
06:28:41|0.122707
06:28:41|0.122707
06:28:42|0.122707
06:28:43|0.122707
06:28:44|0.122687
06:28:45|0.122687
06:28:46|0.122687
06:28:48|0.122717
06:28:49|0.122717
06:28:50|0.122717
06:28:50|0.122717
06:28:52|0.122717
06:28:53|0.122717
06:28:53|0.122717
06:28:55|0.122717
06:28:56|0.122717
06:28:57|0.122717
06:28:58|0.122717
06:28:59|0.122594
06:29:00|0.122705
06:29:01|0.122705
06:29:02|0.122705
06:29:03|0.122705
06:29:04|0.122705
06:29:05|0.122611
06:29:06|0.122564
06:29:07|0.122564
06:29:08|0.122564
06:29:09|0.122564
06:29:10|0.122564
06:29:11|0.122564
06:29:12|0.122564
06:29:13|0.122564
06:29:14|0.122564
06:29:15|0.122564
06:29:16|0.122564
06:29:17|0.122564
06:29:18|0.122564
06:29:19|0.122564
06:29:20|0.122532
06:29:21|0.122532
06:29:22|0.122532
06:29:23|0.122532
06:29:24|0.122613
06:29:25|0.122647
06:29:26|0.122647
06:29:27|0.122647
06:29:28|0.122647
06:29:29|0.122647
06:29:30|0.122647
06:29:30|0.122647
06:29:32|0.122647
06:29:33|0.122564
06:29:34|0.122696
06:29:35|0.122696
06:29:36|0.122696
06:29:36|0.122696
06:29:37|0.122696
06:29:39|0.122611
06:29:40|0.122611
06:29:41|0.122611
06:29:41|0.122611
06:29:43|0.122611
06:29:44|0.122706
06:29:45|0.122706
06:29:46|0.122706
06:29:47|0.122714
06:29:48|0.122714
06:29:49|0.122706
06:29:51|0.122706
06:29:52|0.122706
06:29:53|0.122706
06:29:55|0.122706
06:29:55|0.122706
06:29:57|0.122706
06:29:57|0.122706
06:29:59|0.122706
06:29:59|0.122706
06:30:01|0.122718
06:30:02|0.122701
06:30:03|0.122799
06:30:04|0.122799
06:30:05|0.122799
06:30:06|0.122854
06:30:07|0.122854
06:30:08|0.122854
06:30:09|0.122854
06:30:10|0.122777
06:30:11|0.122777
06:30:12|0.122777
06:30:13|0.122777
06:30:14|0.122777
06:30:15|0.122777
06:30:16|0.122777
06:30:17|0.122777
06:30:18|0.122777
06:30:19|0.122777
06:30:20|0.122777
06:30:21|0.122854
06:30:22|0.122854
06:30:23|0.122854
06:30:24|0.12277
06:30:25|0.12277
06:30:26|0.122854
06:30:27|0.122819
06:30:28|0.122819
06:30:29|0.122819
06:30:30|0.122819
06:30:31|0.122819
06:30:32|0.122949
06:30:33|0.122949
06:30:34|0.122826
06:30:35|0.122826
06:30:36|0.122826
06:30:37|0.122826
06:30:38|0.122925
06:30:39|0.122925
06:30:40|0.122925
06:30:41|0.122944
06:30:42|0.122944
06:30:43|0.122944
06:30:44|0.122944
06:30:45|0.122944
06:30:46|0.122944
06:30:47|0.122904
06:30:48|0.122904
06:30:49|0.122904
06:30:51|0.122818
06:30:51|0.122818
06:30:53|0.122823
06:30:54|0.122823
06:30:55|0.122823
06:30:56|0.122823
06:30:57|0.122823
06:30:58|0.122717
06:30:59|0.122717
06:31:00|0.122717
06:31:01|0.122717
06:31:02|0.122717
06:31:03|0.122717
06:31:04|0.122717
06:31:05|0.122539
06:31:06|0.122539
06:31:07|0.122539
06:31:08|0.122539
06:31:09|0.122539
06:31:10|0.12258
06:31:11|0.12258
06:31:11|0.1225
06:31:13|0.122571
06:31:14|0.122571
06:31:15|0.122571
06:31:16|0.122472
06:31:17|0.122412
06:31:19|0.122412
06:31:19|0.122531
06:31:21|0.122531
06:31:21|0.122568
06:31:23|0.122568
06:31:24|0.122568
06:31:24|0.122534
06:31:26|0.122563
06:31:27|0.122607
06:31:28|0.122607
06:31:29|0.122607
06:31:29|0.122607
06:31:30|0.122607
06:31:32|0.122749
06:31:32|0.122749
06:31:33|0.122749
06:31:35|0.122593
06:31:35|0.122593
06:31:36|0.122593
06:31:38|0.122593
06:31:38|0.122593
06:31:39|0.122593
06:31:40|0.122606
06:31:42|0.122606
06:31:43|0.122606
06:31:44|0.122606
06:31:45|0.122606
06:31:46|0.122639
06:31:47|0.122639
06:31:48|0.122639
06:31:49|0.122639
06:31:50|0.122673
06:31:51|0.122644
06:31:52|0.122644
06:31:54|0.122644
06:31:55|0.122644
06:31:55|0.122644
06:31:57|0.122644
06:31:58|0.122644
06:31:59|0.122644
06:32:00|0.122621
06:32:01|0.122621
06:32:02|0.122621
06:32:03|0.122628
06:32:04|0.122628
06:32:05|0.122618
06:32:06|0.122618
06:32:07|0.122618
06:32:08|0.122618
06:32:09|0.122618
06:32:10|0.122645
06:32:11|0.122675
06:32:12|0.12268
06:32:13|0.12268
06:32:14|0.12268
06:32:15|0.12268
06:32:16|0.12268
06:32:17|0.122851
06:32:18|0.122851
06:32:19|0.122852
06:32:20|0.122852
06:32:22|0.122852
06:32:22|0.122852
06:32:23|0.122852
06:32:24|0.122852
06:32:25|0.122852
06:32:26|0.122852
06:32:27|0.122852
06:32:28|0.122852
06:32:29|0.122852
06:32:30|0.122852
06:32:32|0.122681
06:32:32|0.122681
06:32:33|0.122681
06:32:34|0.1227
06:32:35|0.1227
06:32:36|0.1227
06:32:37|0.1227
06:32:38|0.1227
06:32:39|0.1227
06:32:40|0.1227
06:32:41|0.1227
06:32:42|0.1227
06:32:43|0.1227
06:32:44|0.1227
06:32:45|0.1227
06:32:46|0.1227
06:32:47|0.1227
06:32:49|0.1227
06:32:49|0.1227
06:32:50|0.1227
06:32:52|0.1227
06:32:53|0.122801
06:32:54|0.122801
06:32:56|0.122801
06:32:56|0.122801
06:32:57|0.122801
06:32:58|0.122801
06:33:00|0.122801
06:33:01|0.122801
06:33:02|0.122801
06:33:03|0.122801
06:33:03|0.122801
06:33:05|0.122801
06:33:06|0.122705
06:33:07|0.122705
06:33:08|0.122705
06:33:09|0.122682
06:33:10|0.122682
06:33:11|0.122682
06:33:12|0.122644
06:33:13|0.122644
06:33:14|0.122644
06:33:15|0.122644
06:33:16|0.122681
06:33:17|0.122681
06:33:18|0.122681
06:33:19|0.122681
06:33:20|0.122681
06:33:21|0.122679
06:33:22|0.122679
06:33:23|0.122679
06:33:24|0.122679
06:33:25|0.122679
06:33:26|0.122679
06:33:27|0.122679
06:33:28|0.122681
06:33:29|0.122681
06:33:30|0.122681
06:33:31|0.122681
06:33:33|0.122681
06:33:33|0.122681
06:33:34|0.122681
06:33:35|0.122681
06:33:36|0.122681
06:33:38|0.122681
06:33:38|0.122681
06:33:39|0.122681
06:33:40|0.122681
06:33:41|0.122655
06:33:43|0.122449
06:33:43|0.122263
06:33:44|0.122116
06:33:45|0.122281
06:33:46|0.122252
06:33:47|0.12241
06:33:48|0.12241
06:33:49|0.12241
06:33:50|0.12241
06:33:51|0.12241
06:33:53|0.12241
06:33:54|0.122327
06:33:55|0.122327
06:33:57|0.122207
06:33:57|0.12215
06:33:59|0.122149
06:33:59|0.122149
06:34:00|0.122149
06:34:02|0.122149
06:34:02|0.122079
06:34:04|0.122221
06:34:05|0.122021
06:34:05|0.122112
06:34:06|0.122174
06:34:08|0.122101
06:34:08|0.12216
06:34:10|0.122035
06:34:11|0.122229
06:34:12|0.122229
06:34:13|0.122229
06:34:14|0.122229
06:34:15|0.122229
06:34:16|0.122112
06:34:17|0.122112
06:34:18|0.122112
06:34:19|0.12227
06:34:20|0.12227
06:34:21|0.122221
06:34:22|0.122221
06:34:23|0.122221
06:34:24|0.122221
06:34:25|0.122221
06:34:26|0.122231
06:34:27|0.122231
06:34:28|0.122231
06:34:29|0.122231
06:34:30|0.12227
06:34:30|0.12227
06:34:32|0.12227
06:34:33|0.12227
06:34:34|0.12227
06:34:35|0.122391
06:34:36|0.122391
06:34:37|0.122391
06:34:38|0.122391
06:34:39|0.122391
06:34:40|0.122391
06:34:41|0.122391
06:34:42|0.122391
06:34:43|0.122391
06:34:44|0.122391
06:34:45|0.122391
06:34:46|0.122391
06:34:47|0.122352
06:34:48|0.122352
06:34:49|0.122352
06:34:50|0.122225
06:34:51|0.122225
06:34:52|0.122225
06:34:53|0.122178
06:34:54|0.122178
06:34:55|0.122178
06:34:56|0.122178
06:34:57|0.122178
06:34:58|0.122119
06:34:59|0.122119
06:35:00|0.122119
06:35:01|0.122119
06:35:02|0.122119
06:35:03|0.122034
06:35:04|0.122034
06:35:05|0.122064
06:35:06|0.122064
06:35:07|0.122064
06:35:08|0.122064
06:35:10|0.122119
06:35:11|0.12211
06:35:12|0.121965
06:35:13|0.122082
06:35:13|0.122082
06:35:15|0.12211
06:35:16|0.122104
06:35:17|0.122065
06:35:18|0.122065
06:35:19|0.122065
06:35:20|0.122037
06:35:21|0.122037
06:35:22|0.122071
06:35:23|0.122071
06:35:24|0.122026
06:35:25|0.122026
06:35:26|0.122026
06:35:27|0.121977
06:35:28|0.121945
06:35:29|0.122002
06:35:30|0.121954
06:35:31|0.121996
06:35:32|0.122011
06:35:33|0.122011
06:35:34|0.121776
06:35:35|0.121964
06:35:36|0.121964
06:35:37|0.121964
06:35:38|0.121964
06:35:39|0.121964
06:35:40|0.121964
06:35:41|0.121964
06:35:42|0.121964
06:35:43|0.121964
06:35:44|0.122053
06:35:45|0.122053
06:35:46|0.122053
06:35:47|0.122035
06:35:48|0.121849
06:35:49|0.121849
06:35:50|0.121849
06:35:51|0.121849
06:35:52|0.121849
06:35:53|0.121963
06:35:54|0.121963
06:35:56|0.121963
06:35:57|0.121963
06:35:58|0.121963
06:35:59|0.121963
06:36:00|0.121963
06:36:01|0.121963
06:36:02|0.122053
06:36:03|0.122053
06:36:04|0.122053
06:36:05|0.122053
06:36:06|0.121988
06:36:07|0.121988
06:36:08|0.122017
06:36:09|0.122017
06:36:10|0.122017
06:36:11|0.122017
06:36:12|0.122034
06:36:13|0.122017
06:36:14|0.122032
06:36:15|0.122035
06:36:16|0.122035
06:36:17|0.122035
06:36:18|0.122035
06:36:19|0.121886
06:36:20|0.121886
06:36:21|0.121881
06:36:22|0.121881
06:36:23|0.121913
06:36:24|0.121913
06:36:25|0.121913
06:36:26|0.121913
06:36:27|0.121912
06:36:28|0.121912
06:36:29|0.121912
06:36:30|0.122002
06:36:31|0.121999
06:36:32|0.122035
06:36:33|0.122035
06:36:34|0.122035
06:36:35|0.122035
06:36:36|0.122035
06:36:37|0.122035
06:36:38|0.122035
06:36:39|0.122035
06:36:40|0.122035
06:36:41|0.122035
06:36:43|0.122035
06:36:43|0.122035
06:36:44|0.122035
06:36:45|0.122035
06:36:46|0.122035
06:36:47|0.122035
06:36:48|0.122035
06:36:50|0.122035
06:36:50|0.122035
06:36:51|0.122035
06:36:52|0.122035
06:36:53|0.122035
06:36:54|0.122035
06:36:55|0.122035
06:36:57|0.122035
06:36:58|0.122035
06:36:59|0.122035
06:37:00|0.122035
06:37:02|0.122035
06:37:03|0.122035
06:37:04|0.122035
06:37:05|0.122035
06:37:05|0.122035
06:37:07|0.122035
06:37:08|0.122035
06:37:08|0.122035
06:37:10|0.122035
06:37:11|0.122035
06:37:11|0.122018
06:37:13|0.122018
06:37:13|0.121996
06:37:14|0.122035
06:37:16|0.122035
06:37:16|0.121912
06:37:17|0.121912
06:37:19|0.121912
06:37:19|0.121912
06:37:20|0.121912
06:37:22|0.121912
06:37:23|0.122006
06:37:24|0.122006
06:37:25|0.122006
06:37:26|0.122006
06:37:27|0.122006
06:37:28|0.122006
06:37:29|0.121952
06:37:30|0.121952
06:37:31|0.121962
06:37:32|0.121962
06:37:33|0.121793
06:37:34|0.121793
06:37:35|0.121918
06:37:36|0.121736
06:37:37|0.121776
06:37:38|0.121832
06:37:39|0.121864
06:37:40|0.121633
06:37:41|0.12181
06:37:42|0.12181
06:37:43|0.12181
06:37:44|0.12181
06:37:45|0.121905
06:37:46|0.121905
06:37:47|0.121961
06:37:48|0.121961
06:37:49|0.121961
06:37:50|0.121961
06:37:51|0.121957
06:37:52|0.12177
06:37:53|0.121771
06:37:54|0.121771
06:37:55|0.121771
06:37:57|0.121715
06:37:58|0.121771
06:37:59|0.121771
06:38:00|0.121771
06:38:01|0.121688
06:38:02|0.121688
06:38:04|0.121689
06:38:04|0.121689
06:38:06|0.121689
06:38:07|0.121771
06:38:08|0.121771
06:38:08|0.121771
06:38:10|0.121771
06:38:10|0.121771
06:38:12|0.121771
06:38:13|0.121771
06:38:14|0.121771
06:38:15|0.121771
06:38:16|0.12188
06:38:17|0.12188
06:38:18|0.121844
06:38:18|0.121844
06:38:20|0.121572
06:38:20|0.121828
06:38:22|0.121828
06:38:23|0.121881
06:38:24|0.121881
06:38:25|0.121942
06:38:26|0.121942
06:38:27|0.121907
06:38:28|0.121907
06:38:28|0.121907
06:38:30|0.121907
06:38:31|0.121907
06:38:31|0.121907
06:38:33|0.121746
06:38:34|0.121746
06:38:35|0.121746
06:38:36|0.121746
06:38:37|0.121882
06:38:38|0.121882
06:38:39|0.121882
06:38:39|0.121782
06:38:40|0.121782
06:38:41|0.121793
06:38:43|0.121793
06:38:43|0.121793
06:38:44|0.121793
06:38:46|0.121793
06:38:47|0.121883
06:38:48|0.121914
06:38:48|0.121914
06:38:49|0.121914
06:38:50|0.121914
06:38:52|0.121964
06:38:52|0.121964
06:38:53|0.121973
06:38:54|0.121973
06:38:55|0.121973
06:38:57|0.121973
06:38:57|0.121879
06:39:00|0.122026
06:39:00|0.122026
06:39:01|0.122026
06:39:02|0.122026
06:39:04|0.122026
06:39:05|0.122026
06:39:06|0.122026
06:39:07|0.122018
06:39:08|0.122018
06:39:09|0.122018
06:39:10|0.122026
06:39:11|0.122024
06:39:12|0.122024
06:39:13|0.122035
06:39:14|0.122035
06:39:15|0.122035
06:39:16|0.122035
06:39:17|0.122035
06:39:18|0.122035
06:39:19|0.121874
06:39:20|0.121874
06:39:21|0.121874
06:39:22|0.121874
06:39:23|0.121914
06:39:24|0.121914
06:39:25|0.121947
06:39:26|0.121947
06:39:27|0.121947
06:39:28|0.121947
06:39:29|0.121947
06:39:30|0.121915
06:39:31|0.12197
06:39:32|0.12197
06:39:33|0.122003
06:39:34|0.122003
06:39:35|0.122003
06:39:36|0.122003
06:39:37|0.122009
06:39:38|0.122009
06:39:39|0.122009
06:39:40|0.122009
06:39:41|0.122009
06:39:42|0.122009
06:39:43|0.122009
06:39:44|0.122009
06:39:45|0.122009
06:39:46|0.122009
06:39:47|0.122009
06:39:48|0.122035
06:39:49|0.122061
06:39:50|0.122061
06:39:51|0.122094
06:39:52|0.122094
06:39:53|0.122128
06:39:54|0.122153
06:39:55|0.122153
06:39:56|0.122153
06:39:57|0.12206
06:39:59|0.12206
06:40:01|0.12206
06:40:02|0.12205
06:40:03|0.12205
06:40:04|0.122034
06:40:05|0.122034
06:40:07|0.122034
06:40:08|0.122034
06:40:09|0.122058
06:40:09|0.122058
06:40:11|0.122058
06:40:11|0.122058
06:40:12|0.122058
06:40:13|0.122103
06:40:14|0.122103
06:40:16|0.122016
06:40:16|0.122016
06:40:18|0.122165
06:40:18|0.122222
06:40:19|0.122222
06:40:20|0.122221
06:40:22|0.122221
06:40:22|0.122221
06:40:24|0.122221
06:40:24|0.122221
06:40:25|0.122221
06:40:26|0.122221
06:40:28|0.122255
06:40:28|0.122292
06:40:30|0.122208
06:40:30|0.122208
06:40:31|0.122208
06:40:33|0.122208
06:40:33|0.122208
06:40:34|0.122208
06:40:36|0.122208
06:40:36|0.122208
06:40:38|0.122208
06:40:38|0.122208
06:40:39|0.122208
06:40:40|0.122208
06:40:42|0.122208
06:40:43|0.122208
06:40:44|0.122206
06:40:44|0.122206
06:40:45|0.122206
06:40:46|0.122195
06:40:47|0.122195
06:40:48|0.122195
06:40:50|0.122195
06:40:50|0.122195
06:40:51|0.122195
06:40:52|0.122195
06:40:54|0.122195
06:40:55|0.122128
06:40:55|0.122128
06:40:56|0.122128
06:40:57|0.122128
06:40:58|0.122128
06:41:00|0.122247
06:41:01|0.122247
06:41:02|0.122247
06:41:03|0.122051
06:41:04|0.122051
06:41:05|0.122051
06:41:06|0.122051
06:41:07|0.122058
06:41:08|0.122058
06:41:09|0.122058
06:41:10|0.122024
06:41:11|0.122024
06:41:12|0.122028
06:41:13|0.122028
06:41:14|0.122021
06:41:15|0.122021
06:41:16|0.122021
06:41:17|0.121973
06:41:18|0.121973
06:41:19|0.121974
06:41:20|0.121974
06:41:21|0.121977
06:41:23|0.121977
06:41:23|0.12198
06:41:24|0.12198
06:41:25|0.122065
06:41:26|0.122065
06:41:28|0.122102
06:41:29|0.122102
06:41:30|0.122081
06:41:31|0.122081
06:41:31|0.12205
06:41:33|0.12205
06:41:33|0.122069
06:41:35|0.122069
06:41:36|0.122069
06:41:36|0.122069
06:41:38|0.122069
06:41:39|0.122188
06:41:40|0.122188
06:41:41|0.122188
06:41:42|0.122231
06:41:43|0.122231
06:41:44|0.122231
06:41:45|0.122231
06:41:46|0.122231
06:41:47|0.122231
06:41:47|0.1223
06:41:48|0.1223
06:41:49|0.1223
06:41:51|0.1223
06:41:52|0.1223
06:41:53|0.1223
06:41:54|0.1223
06:41:55|0.1223
06:41:56|0.1223
06:41:57|0.1223
06:41:58|0.1223
06:41:59|0.122185
06:42:00|0.122185
06:42:02|0.122185
06:42:02|0.122185
06:42:04|0.122379
06:42:05|0.122379
06:42:06|0.122379
06:42:07|0.122379
06:42:08|0.122379
06:42:09|0.122379
06:42:09|0.122379
06:42:10|0.122379
06:42:11|0.122379
06:42:12|0.122379
06:42:13|0.122379
06:42:14|0.122379
06:42:15|0.122379
06:42:17|0.122379
06:42:17|0.122379
06:42:18|0.122379
06:42:20|0.122379
06:42:21|0.122379
06:42:21|0.122379
06:42:22|0.122379
06:42:23|0.122379
06:42:24|0.122379
06:42:25|0.122379
06:42:26|0.122379
06:42:27|0.122379
06:42:28|0.122379
06:42:29|0.122379
06:42:30|0.122379
06:42:31|0.122379
06:42:32|0.122379
06:42:34|0.122379
06:42:34|0.122379
06:42:36|0.122132
06:42:36|0.12217
06:42:37|0.12217
06:42:39|0.12217
06:42:41|0.12217
06:42:42|0.12217
06:42:43|0.12217
06:42:44|0.12217
06:42:44|0.12217
06:42:46|0.12217
06:42:47|0.12217
06:42:47|0.122165
06:42:49|0.122165
06:42:50|0.122165
06:42:50|0.122165
06:42:52|0.122165
06:42:53|0.122165
06:42:54|0.122165
06:42:54|0.122165
06:42:56|0.122165
06:42:57|0.122165
06:42:57|0.122056
06:42:59|0.122056
06:43:00|0.122056
06:43:01|0.122056
06:43:02|0.122056
06:43:03|0.122056
06:43:05|0.122056
06:43:05|0.122056
06:43:07|0.122056
06:43:08|0.122056
06:43:08|0.122056
06:43:10|0.122056
06:43:11|0.122056
06:43:11|0.122056
06:43:13|0.122056
06:43:13|0.122056
06:43:14|0.122056
06:43:15|0.122056
06:43:16|0.122056
06:43:17|0.122056
06:43:19|0.122056
06:43:19|0.122056
06:43:21|0.122056
06:43:22|0.122056
06:43:22|0.122056
06:43:23|0.122056
06:43:24|0.122056
06:43:25|0.122056
06:43:27|0.121924
06:43:27|0.121924
06:43:29|0.121924
06:43:29|0.121924
06:43:30|0.121924
06:43:32|0.121924
06:43:32|0.121924
06:43:33|0.121924
06:43:34|0.121925
06:43:35|0.121925
06:43:36|0.121967
06:43:37|0.121967
06:43:39|0.121967
06:43:40|0.121967
06:43:40|0.121967
06:43:42|0.12188
06:43:42|0.12188
06:43:44|0.12188
06:43:45|0.12188
06:43:45|0.12188
06:43:47|0.12188
06:43:48|0.12188
06:43:48|0.12188
06:43:49|0.122037
06:43:50|0.122037
06:43:51|0.122037
06:43:52|0.122038
06:43:53|0.121904
06:43:55|0.121904
06:43:55|0.121904
06:43:57|0.121904
06:43:57|0.121904
06:43:58|0.121904
06:44:00|0.121904
06:44:00|0.121904
06:44:01|0.121904
06:44:03|0.121904
06:44:04|0.121904
06:44:05|0.121904
06:44:06|0.121904
06:44:07|0.1219
06:44:08|0.1219
06:44:09|0.1219
06:44:10|0.1219
06:44:10|0.1219
06:44:12|0.1219
06:44:13|0.1219
06:44:14|0.1219
06:44:15|0.1219
06:44:16|0.1219
06:44:18|0.1219
06:44:18|0.122029
06:44:19|0.122029
06:44:20|0.122029
06:44:21|0.122029
06:44:22|0.122029
06:44:23|0.122056
06:44:24|0.122056
06:44:25|0.122056
06:44:26|0.122056
06:44:28|0.122056
06:44:28|0.122056
06:44:30|0.122008
06:44:31|0.122008
06:44:32|0.122008
06:44:32|0.122008
06:44:33|0.122008
06:44:34|0.122008
06:44:36|0.122008
06:44:37|0.122008
06:44:38|0.122008
06:44:39|0.122008
06:44:40|0.122008
06:44:42|0.122008
06:44:43|0.122008
06:44:44|0.122008
06:44:45|0.122056
06:44:45|0.122056
06:44:46|0.122056
06:44:47|0.122056
06:44:48|0.122056
06:44:49|0.121916
06:44:50|0.121916
06:44:51|0.121916
06:44:53|0.121916
06:44:53|0.121916
06:44:54|0.121916
06:44:55|0.121916
06:44:56|0.121874
06:44:57|0.121874
06:44:58|0.121917
06:44:59|0.121917
06:45:00|0.121715
06:45:01|0.121715
06:45:02|0.121715
06:45:04|0.121715
06:45:05|0.121715
06:45:06|0.121715
06:45:08|0.121742
06:45:09|0.121742
06:45:10|0.121742
06:45:10|0.121742
06:45:11|0.121681
06:45:13|0.121681
06:45:14|0.121681
06:45:14|0.121724
06:45:16|0.121724
06:45:17|0.121724
06:45:17|0.121724
06:45:18|0.121724
06:45:19|0.121724
06:45:20|0.121724
06:45:21|0.121724
06:45:22|0.121724
06:45:23|0.121724
06:45:25|0.121724
06:45:25|0.121724
06:45:27|0.121724
06:45:27|0.121594
06:45:28|0.121594
06:45:29|0.121594
06:45:30|0.121594
06:45:31|0.121594
06:45:32|0.121722
06:45:33|0.121722
06:45:34|0.121722
06:45:35|0.121722
06:45:36|0.121712
06:45:37|0.121712
06:45:38|0.121681
06:45:40|0.121681
06:45:40|0.121681
06:45:41|0.121681
06:45:43|0.121681
06:45:44|0.121681
06:45:45|0.121681
06:45:45|0.121681
06:45:47|0.121608
06:45:48|0.121639
06:45:48|0.121639
06:45:49|0.121741
06:45:50|0.12174
06:45:51|0.121672
06:45:53|0.121672
06:45:53|0.121672
06:45:55|0.121672
06:45:56|0.121672
06:45:56|0.121672
06:45:58|0.121672
06:45:58|0.121798
06:45:59|0.121675
06:46:01|0.121675
06:46:01|0.121677
06:46:02|0.121677
06:46:04|0.121677
06:46:05|0.121677
06:46:06|0.121677
06:46:07|0.121694
06:46:08|0.121694
06:46:09|0.121694
06:46:10|0.121694
06:46:11|0.121694
06:46:12|0.121694
06:46:13|0.121694
06:46:14|0.121694
06:46:15|0.121694
06:46:16|0.121694
06:46:17|0.121693
06:46:18|0.121693
06:46:19|0.121693
06:46:20|0.121693
06:46:21|0.121693
06:46:22|0.121693
06:46:23|0.121693
06:46:24|0.121693
06:46:25|0.121693
06:46:26|0.121693
06:46:27|0.121693
06:46:28|0.121693
06:46:29|0.121693
06:46:30|0.121693
06:46:31|0.121694
06:46:32|0.121694
06:46:33|0.121694
06:46:35|0.121694
06:46:35|0.121694
06:46:36|0.121694
06:46:37|0.121694
06:46:38|0.121694
06:46:39|0.121694
06:46:40|0.121694
06:46:41|0.121694
06:46:42|0.121694
06:46:43|0.121694
06:46:44|0.121694
06:46:46|0.121694
06:46:46|0.121694
06:46:47|0.121694
06:46:48|0.121694
06:46:49|0.121694
06:46:50|0.121694
06:46:51|0.121694
06:46:52|0.121694
06:46:53|0.121694
06:46:54|0.121694
06:46:55|0.121694
06:46:56|0.121694
06:46:57|0.121787
06:46:58|0.121787
06:46:59|0.121787
06:47:00|0.121787
06:47:01|0.121787
06:47:02|0.121829
06:47:03|0.121829
06:47:04|0.121746
06:47:06|0.121746
06:47:07|0.121746
06:47:08|0.121746
06:47:09|0.121829
06:47:10|0.121829
06:47:11|0.121829
06:47:12|0.121829
06:47:14|0.121829
06:47:14|0.121829
06:47:15|0.121962
06:47:16|0.121962
06:47:17|0.121962
06:47:18|0.121962
06:47:19|0.121962
06:47:20|0.121851
06:47:21|0.121851
06:47:22|0.121851
06:47:23|0.12195
06:47:24|0.12195
06:47:26|0.12195
06:47:27|0.12195
06:47:27|0.12195
06:47:29|0.12195
06:47:30|0.12195
06:47:31|0.12195
06:47:31|0.12195
06:47:33|0.12195
06:47:33|0.12195
06:47:35|0.12195
06:47:35|0.12195
06:47:37|0.12195
06:47:37|0.12195
06:47:38|0.12195
06:47:40|0.12195
06:47:40|0.12195
06:47:42|0.12195
06:47:43|0.12195
06:47:43|0.121798
06:47:45|0.121798
06:47:46|0.121798
06:47:47|0.121798
06:47:48|0.121798
06:47:49|0.121798
06:47:49|0.121798
06:47:51|0.121798
06:47:52|0.121798
06:47:53|0.121798
06:47:54|0.121798
06:47:54|0.121798
06:47:55|0.121689
06:47:57|0.121689
06:47:57|0.121689
06:47:59|0.121689
06:48:00|0.121689
06:48:00|0.121735
06:48:02|0.121735
06:48:03|0.121735
06:48:03|0.121735
06:48:06|0.121735
06:48:07|0.121735
06:48:08|0.121735
06:48:09|0.121735
06:48:11|0.121735
06:48:12|0.121735
06:48:13|0.121735
06:48:14|0.121735
06:48:15|0.121735
06:48:16|0.121735
06:48:17|0.121735
06:48:18|0.121735
06:48:19|0.121735
06:48:20|0.121735
06:48:21|0.121667
06:48:22|0.121667
06:48:23|0.121667
06:48:23|0.121667
06:48:24|0.121667
06:48:26|0.121667
06:48:27|0.121731
06:48:28|0.121731
06:48:29|0.121731
06:48:30|0.121731
06:48:31|0.121731
06:48:32|0.121731
06:48:33|0.121904
06:48:34|0.121961
06:48:34|0.121961
06:48:36|0.121961
06:48:37|0.121961
06:48:38|0.121961
06:48:39|0.121961
06:48:40|0.121961
06:48:41|0.121961
06:48:42|0.121961
06:48:43|0.121961
06:48:44|0.121961
06:48:45|0.121961
06:48:46|0.121961
06:48:47|0.121961
06:48:48|0.121961
06:48:49|0.121961
06:48:50|0.121961
06:48:51|0.12186
06:48:52|0.12186
06:48:53|0.12186
06:48:54|0.12186
06:48:55|0.12186
06:48:56|0.12186
06:48:57|0.12186
06:48:58|0.12186
06:48:59|0.121896
06:49:00|0.121896
06:49:01|0.121896
06:49:02|0.121896
06:49:03|0.12175
06:49:04|0.12175
06:49:05|0.12175
06:49:06|0.12175
06:49:07|0.12175
06:49:09|0.12175
06:49:09|0.12175
06:49:11|0.12175
06:49:12|0.12175
06:49:12|0.121864
06:49:14|0.121864
06:49:14|0.121864
06:49:16|0.121864
06:49:17|0.121864
06:49:17|0.121864
06:49:19|0.121864
06:49:20|0.121864
06:49:22|0.121864
06:49:22|0.121864
06:49:23|0.121864
06:49:24|0.121876
06:49:25|0.121876
06:49:26|0.121876
06:49:28|0.121876
06:49:29|0.121876
06:49:30|0.121876
06:49:30|0.121876
06:49:31|0.121876
06:49:33|0.121876
06:49:34|0.121864
06:49:35|0.122143
06:49:35|0.12209
06:49:36|0.122271
06:49:37|0.122271
06:49:39|0.122126
06:49:39|0.122126
06:49:40|0.122126
06:49:41|0.122126
06:49:42|0.122154
06:49:43|0.122154
06:49:45|0.122154
06:49:46|0.122154
06:49:47|0.122154
06:49:48|0.122154
06:49:48|0.122154
06:49:50|0.122279
06:49:51|0.122279
06:49:51|0.122279
06:49:53|0.122279
06:49:53|0.122279
06:49:55|0.122279
06:49:56|0.12228
06:49:57|0.12228
06:49:58|0.122435
06:49:59|0.122435
06:50:00|0.122435
06:50:01|0.122435
06:50:02|0.122435
06:50:03|0.122435
06:50:04|0.122435
06:50:05|0.122435
06:50:07|0.122435
06:50:07|0.122435
06:50:09|0.122435
06:50:10|0.122435
06:50:11|0.122435
06:50:12|0.122435
06:50:13|0.122435
06:50:14|0.122435
06:50:15|0.122435
06:50:16|0.122435
06:50:17|0.122435
06:50:18|0.122435
06:50:19|0.122359
06:50:20|0.122359
06:50:21|0.122359
06:50:22|0.122359
06:50:23|0.122316
06:50:24|0.122316
06:50:25|0.122316
06:50:26|0.122316
06:50:27|0.122316
06:50:28|0.122316
06:50:29|0.122316
06:50:30|0.122316
06:50:31|0.122443
06:50:32|0.122443
06:50:33|0.122443
06:50:34|0.122443
06:50:35|0.122443
06:50:36|0.122443
06:50:37|0.122445
06:50:38|0.122445
06:50:39|0.122445
06:50:40|0.122445
06:50:41|0.122445
06:50:42|0.122445
06:50:43|0.122445
06:50:44|0.122445
06:50:45|0.122445
06:50:46|0.122445
06:50:47|0.122445
06:50:48|0.122445
06:50:49|0.122445
06:50:50|0.122445
06:50:51|0.122445
06:50:52|0.122445
06:50:53|0.122445
06:50:54|0.122445
06:50:55|0.122445
06:50:56|0.122445
06:50:57|0.122445
06:50:58|0.122445
06:50:59|0.122445
06:51:00|0.122324
06:51:01|0.122324
06:51:02|0.122324
06:51:03|0.122324
06:51:04|0.122504
06:51:05|0.122449
06:51:06|0.122608
06:51:07|0.122594
06:51:08|0.122726
06:51:09|0.122698
06:51:11|0.122576
06:51:11|0.122576
06:51:12|0.122576
06:51:13|0.122558
06:51:15|0.122558
06:51:16|0.122558
06:51:18|0.122558
06:51:18|0.122558
06:51:19|0.122558
06:51:20|0.122495
06:51:22|0.122495
06:51:23|0.122401
06:51:23|0.122401
06:51:25|0.122401
06:51:26|0.122401
06:51:27|0.122401
06:51:28|0.122401
06:51:28|0.122401
06:51:30|0.122401
06:51:30|0.122401
06:51:32|0.122401
06:51:33|0.122401
06:51:34|0.122407
06:51:35|0.122407
06:51:36|0.122407
06:51:37|0.122407
06:51:38|0.122407
06:51:39|0.122407
06:51:41|0.122407
06:51:41|0.122407
06:51:43|0.122407
06:51:43|0.122407
06:51:44|0.122407
06:51:45|0.122407
06:51:46|0.122407
06:51:48|0.122407
06:51:48|0.122407
06:51:49|0.122407
06:51:50|0.122407
06:51:52|0.122408
06:51:52|0.122408
06:51:53|0.122408
06:51:54|0.122408
06:51:56|0.122408
06:51:57|0.122408
06:51:58|0.122408
06:51:59|0.122408
06:51:59|0.122408
06:52:00|0.122408
06:52:01|0.122408
06:52:02|0.122408
06:52:03|0.122408
06:52:04|0.122408
06:52:05|0.122408
06:52:06|0.122408
06:52:07|0.122408
06:52:08|0.122402
06:52:09|0.122509
06:52:11|0.122509
06:52:12|0.122362
06:52:14|0.122369
06:52:14|0.122369
06:52:15|0.122369
06:52:16|0.122369
06:52:17|0.122369
06:52:18|0.122369
06:52:19|0.122369
06:52:20|0.122369
06:52:22|0.122369
06:52:22|0.122369
06:52:23|0.122369
06:52:25|0.122258
06:52:25|0.122556
06:52:27|0.122474
06:52:28|0.122659
06:52:28|0.122659
06:52:29|0.122659
06:52:31|0.122659
06:52:31|0.122659
06:52:33|0.122659
06:52:33|0.122659
06:52:34|0.122659
06:52:36|0.122659
06:52:37|0.122659
06:52:37|0.122659
06:52:38|0.122659
06:52:39|0.122659
06:52:40|0.122659
06:52:42|0.122659
06:52:42|0.122659
06:52:44|0.122807
06:52:44|0.122807
06:52:45|0.122687
06:52:46|0.122687
06:52:47|0.122687
06:52:48|0.122687
06:52:50|0.122687
06:52:50|0.122687
06:52:51|0.122754
06:52:53|0.122754
06:52:54|0.122875
06:52:54|0.122875
06:52:56|0.122753
06:52:56|0.122753
06:52:57|0.122753
06:52:58|0.122753
06:52:59|0.122753
06:53:01|0.122753
06:53:02|0.122753
06:53:03|0.122753
06:53:03|0.122753
06:53:04|0.12281
06:53:05|0.12281
06:53:07|0.12281
06:53:08|0.12281
06:53:08|0.12281
06:53:09|0.12281
06:53:10|0.12281
06:53:12|0.122776
06:53:13|0.122776
06:53:14|0.122776
06:53:15|0.122739
06:53:16|0.122739
06:53:18|0.122722
06:53:18|0.122722
06:53:19|0.122581
06:53:20|0.122581
06:53:21|0.122584
06:53:22|0.122584
06:53:23|0.122584
06:53:24|0.122584
06:53:25|0.122584
06:53:26|0.122584
06:53:27|0.122584
06:53:28|0.122584
06:53:29|0.122584
06:53:30|0.122584
06:53:31|0.122829
06:53:32|0.122732
06:53:33|0.122815
06:53:34|0.122815
06:53:35|0.122815
06:53:36|0.122815
06:53:37|0.122815
06:53:38|0.122815
06:53:40|0.122815
06:53:41|0.122815
06:53:41|0.122815
06:53:43|0.122815
06:53:43|0.12283
06:53:44|0.122908
06:53:46|0.122908
06:53:47|0.122908
06:53:47|0.122908
06:53:48|0.122908
06:53:49|0.122908
06:53:51|0.122908
06:53:52|0.122908
06:53:52|0.122908
06:53:53|0.122908
06:53:55|0.122908
06:53:56|0.122908
06:53:57|0.122908
06:53:57|0.122786
06:53:59|0.122786
06:54:00|0.122786
06:54:01|0.122786
06:54:02|0.122786
06:54:03|0.122786
06:54:04|0.122786
06:54:05|0.122804
06:54:06|0.122872
06:54:07|0.122872
06:54:08|0.122872
06:54:09|0.122872
06:54:10|0.122872
06:54:11|0.122872
06:54:12|0.122872
06:54:14|0.122872
06:54:14|0.122872
06:54:16|0.122872
06:54:17|0.122797
06:54:18|0.122797
06:54:19|0.122797
06:54:20|0.122797
06:54:21|0.122797
06:54:22|0.122797
06:54:23|0.122797
06:54:24|0.122797
06:54:24|0.122797
06:54:26|0.122797
06:54:27|0.122797
06:54:28|0.122797
06:54:29|0.122797
06:54:30|0.122797
06:54:31|0.122797
06:54:32|0.122797
06:54:33|0.12275
06:54:33|0.12275
06:54:35|0.12275
06:54:36|0.12275
06:54:37|0.12275
06:54:38|0.12275
06:54:39|0.12275
06:54:40|0.12275
06:54:42|0.12275
06:54:43|0.12275
06:54:44|0.122764
06:54:45|0.122764
06:54:46|0.122763
06:54:47|0.122763
06:54:48|0.122763
06:54:49|0.122763
06:54:50|0.122763
06:54:51|0.122763
06:54:52|0.122763
06:54:53|0.122763
06:54:54|0.122763
06:54:55|0.122763
06:54:56|0.122763
06:54:57|0.122763
06:54:58|0.122763
06:54:59|0.122763
06:55:00|0.122763
06:55:01|0.122777
06:55:02|0.122777
06:55:03|0.122711
06:55:05|0.122711
06:55:05|0.122711
06:55:06|0.122711
06:55:07|0.122711
06:55:09|0.122711
06:55:10|0.122815
06:55:10|0.122815
06:55:11|0.122815
06:55:13|0.122815
06:55:14|0.122815
06:55:16|0.122736
06:55:17|0.122736
06:55:18|0.122736
06:55:19|0.122736
06:55:20|0.122736
06:55:21|0.122736
06:55:22|0.122736
06:55:23|0.122663
06:55:24|0.122663
06:55:25|0.122663
06:55:26|0.122663
06:55:27|0.122663
06:55:28|0.122663
06:55:29|0.122663
06:55:31|0.122663
06:55:31|0.122711
06:55:32|0.122711
06:55:33|0.122711
06:55:34|0.122711
06:55:35|0.122704
06:55:36|0.122704
06:55:37|0.122704
06:55:38|0.122583
06:55:39|0.122583
06:55:40|0.122583
06:55:42|0.122477
06:55:42|0.122508
06:55:43|0.122508
06:55:44|0.122508
06:55:45|0.122508
06:55:47|0.122508
06:55:48|0.122508
06:55:48|0.122508
06:55:49|0.122508
06:55:50|0.122508
06:55:51|0.122508
06:55:53|0.122508
06:55:53|0.122508
06:55:54|0.122365
06:55:55|0.122365
06:55:56|0.122224
06:55:57|0.122224
06:55:59|0.122224
06:55:59|0.122224
06:56:00|0.122224
06:56:01|0.122224
06:56:02|0.12231
06:56:04|0.12231
06:56:05|0.12231
06:56:06|0.12231
06:56:06|0.12231
06:56:07|0.12231
06:56:09|0.12231
06:56:10|0.12231
06:56:10|0.12231
06:56:12|0.12231
06:56:13|0.122307
06:56:14|0.122307
06:56:15|0.122191
06:56:16|0.122191
06:56:17|0.122191
06:56:18|0.122191
06:56:19|0.122191
06:56:20|0.122283
06:56:21|0.122283
06:56:22|0.122283
06:56:23|0.122283
06:56:24|0.122283
06:56:26|0.122203
06:56:27|0.122203
06:56:28|0.122203
06:56:28|0.122203
06:56:30|0.122203
06:56:31|0.122203
06:56:32|0.122203
06:56:33|0.122203
06:56:34|0.122203
06:56:35|0.122203
06:56:36|0.122203
06:56:37|0.122203
06:56:38|0.122203
06:56:39|0.122203
06:56:40|0.122203
06:56:40|0.122359
06:56:42|0.122359
06:56:42|0.122359
06:56:44|0.122359
06:56:45|0.122359
06:56:46|0.122359
06:56:47|0.122359
06:56:48|0.122359
06:56:49|0.122359
06:56:50|0.122359
06:56:50|0.122359
06:56:52|0.122236
06:56:53|0.122236
06:56:54|0.122236
06:56:55|0.122236
06:56:56|0.122236
06:56:57|0.122305
06:56:58|0.122305
06:56:59|0.122305
06:57:00|0.122305
06:57:01|0.122196
06:57:02|0.122196
06:57:03|0.122315
06:57:04|0.122336
06:57:05|0.122336
06:57:06|0.122336
06:57:07|0.122336
06:57:08|0.122336
06:57:09|0.122336
06:57:10|0.122336
06:57:11|0.122336
06:57:12|0.122336
06:57:13|0.122336
06:57:14|0.122336
06:57:15|0.122336
06:57:16|0.122336
06:57:18|0.122336
06:57:19|0.122336
06:57:20|0.122336
06:57:22|0.122336
06:57:22|0.122336
06:57:23|0.122336
06:57:24|0.122336
06:57:26|0.122336
06:57:27|0.122336
06:57:28|0.122336
06:57:29|0.122336
06:57:30|0.122336
06:57:31|0.122336
06:57:32|0.122336
06:57:32|0.122336
06:57:34|0.122336
06:57:35|0.122281
06:57:36|0.122312
06:57:37|0.122312
06:57:37|0.122312
06:57:38|0.122312
06:57:40|0.122192
06:57:41|0.122192
06:57:42|0.122192
06:57:43|0.122192
06:57:44|0.122321
06:57:45|0.122321
06:57:46|0.122321
06:57:47|0.122321
06:57:48|0.122193
06:57:49|0.122193
06:57:50|0.122193
06:57:51|0.122193
06:57:52|0.122193
06:57:53|0.122193
06:57:53|0.122193
06:57:55|0.122193
06:57:56|0.122193
06:57:57|0.122361
06:57:57|0.122361
06:57:58|0.122361
06:58:00|0.122361
06:58:00|0.122361
06:58:02|0.122361
06:58:03|0.122361
06:58:04|0.122361
06:58:05|0.122361
06:58:06|0.122361
06:58:06|0.122361
06:58:08|0.122361
06:58:09|0.122361
06:58:10|0.122361
06:58:11|0.122361
06:58:12|0.122361
06:58:13|0.122361
06:58:13|0.122361
06:58:15|0.122361
06:58:16|0.122361
06:58:17|0.122191
06:58:19|0.122191
06:58:20|0.122191
06:58:21|0.122191
06:58:22|0.122076
06:58:23|0.122076
06:58:24|0.122076
06:58:25|0.122076
06:58:26|0.122056
06:58:27|0.121965
06:58:28|0.121965
06:58:29|0.122022
06:58:30|0.122022
06:58:32|0.122052
06:58:32|0.122052
06:58:33|0.122052
06:58:34|0.122052
06:58:35|0.122052
06:58:36|0.122052
06:58:37|0.122052
06:58:38|0.122052
06:58:40|0.122056
06:58:41|0.122056
06:58:42|0.122056
06:58:43|0.122056
06:58:44|0.122056
06:58:45|0.122056
06:58:46|0.122056
06:58:47|0.122056
06:58:48|0.122177
06:58:49|0.122177
06:58:50|0.122177
06:58:51|0.122177
06:58:52|0.122177
06:58:53|0.122177
06:58:54|0.122177
06:58:55|0.122177
06:58:56|0.122177
06:58:57|0.122177
06:58:58|0.122197
06:58:59|0.122197
06:59:00|0.122197
06:59:01|0.122197
06:59:02|0.122197
06:59:03|0.122197
06:59:04|0.122197
06:59:05|0.122197
06:59:06|0.122197
06:59:07|0.122197
06:59:08|0.122197
06:59:09|0.122197
06:59:10|0.122197
06:59:11|0.122197
06:59:12|0.122197
06:59:13|0.122197
06:59:14|0.122197
06:59:15|0.122197
06:59:16|0.122197
06:59:17|0.122197
06:59:19|0.122197
06:59:20|0.122197
06:59:20|0.122197
06:59:22|0.122079
06:59:22|0.122079
06:59:24|0.122079
06:59:24|0.122079
06:59:26|0.122079
06:59:27|0.122079
06:59:27|0.122079
06:59:28|0.122079
06:59:30|0.122079
06:59:31|0.122079
06:59:32|0.122079
06:59:33|0.122079
06:59:34|0.122079
06:59:35|0.122079
06:59:36|0.122079
06:59:37|0.122157
06:59:37|0.122157
06:59:39|0.122157
06:59:40|0.122157
06:59:41|0.122157
06:59:42|0.122157
06:59:43|0.122157
06:59:44|0.122157
06:59:45|0.122157
06:59:46|0.122157
06:59:47|0.122157
06:59:48|0.122157
06:59:49|0.122157
06:59:50|0.122157
06:59:51|0.122157
06:59:52|0.122157
06:59:53|0.122157
06:59:54|0.122157
06:59:55|0.122235
06:59:56|0.122235
06:59:57|0.122235
06:59:58|0.122235
06:59:59|0.122235
07:00:00|0.122235
07:00:01|0.122235
07:00:02|0.122235
07:00:03|0.122231
07:00:04|0.122231
07:00:05|0.122231
07:00:06|0.122332
07:00:07|0.122331
07:00:08|0.122331
07:00:09|0.122331
07:00:10|0.122331
07:00:11|0.122331
07:00:12|0.122484
07:00:13|0.122484
07:00:14|0.122484
07:00:15|0.122478
07:00:16|0.122478
07:00:17|0.122478
07:00:19|0.122551
07:00:21|0.12257
07:00:21|0.12257
07:00:23|0.12257
07:00:24|0.122642
07:00:25|0.122528
07:00:25|0.122528
07:00:27|0.122528
07:00:28|0.122673
07:00:28|0.122673
07:00:30|0.122673
07:00:31|0.122673
07:00:32|0.122673
07:00:33|0.122673
07:00:34|0.122673
07:00:35|0.122673
07:00:36|0.122673
07:00:37|0.122673
07:00:38|0.122673
07:00:39|0.122673
07:00:40|0.122707
07:00:41|0.122707
07:00:42|0.122707
07:00:43|0.122707
07:00:44|0.122707
07:00:45|0.122707
07:00:46|0.122707
07:00:48|0.122769
07:00:48|0.122775
07:00:49|0.122795
07:00:50|0.122795
07:00:51|0.122795
07:00:52|0.122795
07:00:53|0.122795
07:00:54|0.122794
07:00:55|0.122794
07:00:56|0.122794
07:00:57|0.122795
07:00:58|0.122795
07:00:59|0.122795
07:01:00|0.122795
07:01:01|0.122795
07:01:02|0.122795
07:01:03|0.122795
07:01:04|0.122795
07:01:05|0.122795
07:01:06|0.122795
07:01:07|0.122795
07:01:08|0.122795
07:01:09|0.122795
07:01:10|0.122795
07:01:11|0.122795
07:01:12|0.122795
07:01:13|0.122795
07:01:15|0.122795
07:01:15|0.122795
07:01:16|0.122795
07:01:17|0.122795
07:01:18|0.122795
07:01:20|0.122795
07:01:21|0.122795
07:01:23|0.122795
07:01:23|0.122795
07:01:24|0.122795
07:01:25|0.122981
07:01:26|0.12288
07:01:27|0.123091
07:01:28|0.123091
07:01:29|0.123201
07:01:31|0.122991
07:01:31|0.122991
07:01:32|0.122991
07:01:33|0.123054
07:01:34|0.123054
07:01:35|0.123054
07:01:36|0.123039
07:01:37|0.123039
07:01:38|0.123039
07:01:39|0.123039
07:01:40|0.123039
07:01:41|0.123039
07:01:42|0.123039
07:01:43|0.123039
07:01:44|0.123039
07:01:45|0.123039
07:01:47|0.122968
07:01:47|0.123111
07:01:48|0.123111
07:01:49|0.123111
07:01:50|0.123111
07:01:51|0.123111
07:01:52|0.123111
07:01:53|0.123111
07:01:54|0.123111
07:01:55|0.123111
07:01:56|0.123111
07:01:57|0.123106
07:01:58|0.123106
07:01:59|0.123104
07:02:00|0.123102
07:02:01|0.123102
07:02:02|0.123102
07:02:03|0.122886
07:02:04|0.122886
07:02:05|0.122886
07:02:06|0.122886
07:02:07|0.122886
07:02:09|0.122886
07:02:09|0.122886
07:02:10|0.122886
07:02:11|0.122886
07:02:12|0.122886
07:02:13|0.122886
07:02:14|0.122886
07:02:15|0.122886
07:02:16|0.122886
07:02:17|0.122886
07:02:18|0.122861
07:02:20|0.122861
07:02:21|0.122861
07:02:22|0.122861
07:02:23|0.122861
07:02:25|0.122943
07:02:26|0.122943
07:02:27|0.122943
07:02:28|0.122943
07:02:29|0.122943
07:02:30|0.122943
07:02:31|0.122964
07:02:32|0.122943
07:02:33|0.122943
07:02:34|0.122943
07:02:35|0.122943
07:02:36|0.122943
07:02:37|0.122943
07:02:38|0.122943
07:02:39|0.122943
07:02:40|0.122943
07:02:41|0.122943
07:02:42|0.122943
07:02:43|0.122943
07:02:44|0.122943
07:02:45|0.122943
07:02:46|0.122943
07:02:47|0.122943
07:02:48|0.122943
07:02:49|0.122943
07:02:50|0.122943
07:02:51|0.122943
07:02:52|0.122943
07:02:54|0.122943
07:02:54|0.122943
07:02:55|0.122943
07:02:56|0.122984
07:02:57|0.122984
07:02:58|0.122984
07:02:59|0.122984
07:03:00|0.123095
07:03:01|0.123095
07:03:02|0.123095
07:03:03|0.123095
07:03:04|0.123095
07:03:05|0.123095
07:03:06|0.123095
07:03:07|0.123095
07:03:08|0.123095
07:03:09|0.123095
07:03:10|0.123095
07:03:11|0.123095
07:03:12|0.123095
07:03:13|0.123095
07:03:14|0.123095
07:03:15|0.123095
07:03:16|0.123095
07:03:17|0.123095
07:03:18|0.123095
07:03:19|0.123095
07:03:21|0.123095
07:03:22|0.123064
07:03:23|0.123064
07:03:24|0.123048
07:03:25|0.123042
07:03:26|0.123089
07:03:27|0.123089
07:03:28|0.123089
07:03:29|0.123089
07:03:30|0.123089
07:03:31|0.122979
07:03:33|0.122979
07:03:33|0.122979
07:03:34|0.122979
07:03:36|0.122979
07:03:37|0.122979
07:03:38|0.122979
07:03:38|0.122979
07:03:40|0.122979
07:03:41|0.122979
07:03:42|0.122979
07:03:43|0.122979
07:03:44|0.122862
07:03:45|0.122862
07:03:45|0.122862
07:03:47|0.122897
07:03:47|0.122897
07:03:49|0.122897
07:03:50|0.122897
07:03:51|0.122897
07:03:52|0.122897
07:03:53|0.122897
07:03:54|0.122897
07:03:55|0.122897
07:03:56|0.122983
07:03:57|0.123129
07:03:58|0.123129
07:03:59|0.123129
07:03:59|0.123129
07:04:01|0.123129
07:04:02|0.123129
07:04:03|0.123129
07:04:03|0.12325
07:04:05|0.12325
07:04:06|0.12325
07:04:06|0.12325
07:04:08|0.12325
07:04:08|0.12325
07:04:10|0.123246
07:04:10|0.123246
07:04:12|0.123246
07:04:13|0.123246
07:04:14|0.123246
07:04:15|0.123246
07:04:16|0.123246
07:04:17|0.123246
07:04:17|0.123246
07:04:18|0.123246
07:04:19|0.123246
07:04:21|0.123246
07:04:22|0.123246
07:04:23|0.123246
07:04:25|0.123232
07:04:26|0.123232
07:04:27|0.123232
07:04:28|0.123232
07:04:29|0.123232
07:04:30|0.123232
07:04:31|0.123232
07:04:32|0.123232
07:04:33|0.123232
07:04:34|0.123155
07:04:35|0.123155
07:04:36|0.123058
07:04:37|0.123318
07:04:38|0.123249
07:04:39|0.123116
07:04:40|0.123116
07:04:41|0.123116
07:04:43|0.123117
07:04:43|0.123117
07:04:44|0.123117
07:04:45|0.123117
07:04:46|0.123212
07:04:48|0.123212
07:04:48|0.123212
07:04:49|0.123212
07:04:50|0.123212
07:04:51|0.123212
07:04:52|0.123212
07:04:54|0.123117
07:04:54|0.123117
07:04:55|0.123117
07:04:56|0.123117
07:04:57|0.123059
07:04:58|0.123059
07:04:59|0.123059
07:05:00|0.123059
07:05:01|0.123059
07:05:02|0.123059
07:05:03|0.123111
07:05:05|0.123111
07:05:05|0.123111
07:05:06|0.123111
07:05:07|0.123111
07:05:08|0.123111
07:05:10|0.123111
07:05:10|0.123207
07:05:11|0.123207
07:05:12|0.123207
07:05:13|0.123207
07:05:14|0.123207
07:05:15|0.123207
07:05:16|0.123207
07:05:17|0.123207
07:05:18|0.123207
07:05:19|0.123207
07:05:20|0.123207
07:05:21|0.123207
07:05:22|0.123207
07:05:24|0.123207
07:05:25|0.123207
07:05:26|0.123207
07:05:27|0.123135
07:05:27|0.123135
07:05:29|0.123135
07:05:30|0.123136
07:05:31|0.123136
07:05:32|0.123136
07:05:33|0.123136
07:05:34|0.123136
07:05:35|0.123136
07:05:36|0.123136
07:05:38|0.123007
07:05:38|0.123007
07:05:39|0.123007
07:05:40|0.123007
07:05:41|0.123007
07:05:42|0.123007
07:05:43|0.123007
07:05:44|0.123007
07:05:45|0.123007
07:05:46|0.123007
07:05:47|0.123007
07:05:48|0.123007
07:05:49|0.123007
07:05:50|0.123007
07:05:51|0.123007
07:05:52|0.123007
07:05:53|0.123007
07:05:54|0.123007
07:05:55|0.123007
07:05:56|0.123007
07:05:57|0.123007
07:05:58|0.123007
07:05:59|0.123007
07:06:00|0.123007
07:06:01|0.123007
07:06:02|0.123007
07:06:03|0.123086
07:06:04|0.123086
07:06:05|0.123086
07:06:06|0.123086
07:06:07|0.123086
07:06:08|0.123086
07:06:09|0.123086
07:06:10|0.123086
07:06:11|0.123086
07:06:12|0.123086
07:06:13|0.123086
07:06:14|0.123086
07:06:15|0.123086
07:06:16|0.123068
07:06:17|0.123069
07:06:18|0.123069
07:06:19|0.123069
07:06:20|0.123069
07:06:21|0.123069
07:06:22|0.123069
07:06:23|0.123069
07:06:25|0.123069
07:06:26|0.123069
07:06:27|0.123069
07:06:28|0.123069
07:06:28|0.123069
07:06:30|0.123069
07:06:31|0.123069
07:06:32|0.123054
07:06:33|0.123054
07:06:34|0.123054
07:06:35|0.123054
07:06:36|0.123054
07:06:37|0.123054
07:06:38|0.122925
07:06:39|0.122925
07:06:40|0.122925
07:06:41|0.122925
07:06:42|0.122925
07:06:43|0.122925
07:06:44|0.122925
07:06:45|0.122925
07:06:46|0.122925
07:06:47|0.122925
07:06:48|0.123039
07:06:49|0.123058
07:06:51|0.123058
07:06:51|0.123058
07:06:52|0.123058
07:06:53|0.123058
07:06:54|0.123058
07:06:55|0.123058
07:06:56|0.123058
07:06:57|0.123148
07:06:58|0.123148
07:06:59|0.123148
07:07:00|0.123148
07:07:01|0.123148
07:07:02|0.123148
07:07:03|0.123148
07:07:04|0.123148
07:07:05|0.123148
07:07:06|0.123148
07:07:07|0.123148
07:07:08|0.123148
07:07:09|0.123148
07:07:10|0.123148
07:07:11|0.123148
07:07:12|0.123148
07:07:13|0.123148
07:07:14|0.123148
07:07:15|0.123148
07:07:16|0.123148
07:07:17|0.123148
07:07:18|0.123148
07:07:19|0.1231
07:07:20|0.1231
07:07:21|0.1231
07:07:22|0.1231
07:07:23|0.1231
07:07:24|0.1231
07:07:26|0.1231
07:07:26|0.1231
07:07:27|0.1231
07:07:28|0.1231
07:07:30|0.123173
07:07:30|0.123173
07:07:31|0.123173
07:07:33|0.123173
07:07:33|0.123173
07:07:34|0.123173
07:07:35|0.123173
07:07:37|0.123173
07:07:38|0.123173
07:07:39|0.123173
07:07:40|0.123173
07:07:41|0.123256
07:07:42|0.123256
07:07:43|0.123256
07:07:43|0.123256
07:07:45|0.123256
07:07:45|0.123256
07:07:47|0.123256
07:07:47|0.123256
07:07:49|0.123256
07:07:50|0.123256
07:07:51|0.123256
07:07:52|0.123291
07:07:53|0.123291
07:07:54|0.123291
07:07:55|0.123291
07:07:56|0.123198
07:07:57|0.123198
07:07:58|0.123198
07:07:59|0.123198
07:08:00|0.123198
07:08:01|0.123198
07:08:02|0.123198
07:08:03|0.123198
07:08:04|0.123198
07:08:05|0.12318
07:08:06|0.12318
07:08:08|0.123198
07:08:08|0.123198
07:08:09|0.123198
07:08:10|0.123299
07:08:11|0.123299
07:08:12|0.123299
07:08:13|0.123299
07:08:14|0.123299
07:08:15|0.123299
07:08:16|0.123299
07:08:17|0.123299
07:08:18|0.123299
07:08:19|0.123299
07:08:20|0.123299
07:08:21|0.123152
07:08:22|0.123153
07:08:23|0.123153
07:08:24|0.1231
07:08:25|0.1231
07:08:26|0.1231
07:08:28|0.1231
07:08:29|0.1231
07:08:30|0.123057
07:08:31|0.123057
07:08:32|0.123057
07:08:33|0.123057
07:08:34|0.123057
07:08:35|0.123057
07:08:36|0.123057
07:08:37|0.122951
07:08:38|0.122951
07:08:38|0.122951
07:08:40|0.122951
07:08:40|0.122951
07:08:42|0.122951
07:08:43|0.122951
07:08:44|0.122951
07:08:45|0.122951
07:08:45|0.122951
07:08:47|0.122951
07:08:48|0.122951
07:08:48|0.122951
07:08:50|0.122951
07:08:51|0.122951
07:08:51|0.122951
07:08:53|0.122951
07:08:54|0.122951
07:08:55|0.122951
07:08:56|0.122951
07:08:57|0.122951
07:08:58|0.122951
07:08:59|0.122951
07:09:00|0.122954
07:09:01|0.122954
07:09:02|0.122954
07:09:04|0.122954
07:09:04|0.122954
07:09:05|0.122954
07:09:06|0.122954
07:09:07|0.122954
07:09:09|0.122954
07:09:09|0.122954
07:09:10|0.122954
07:09:11|0.122954
07:09:12|0.122954
07:09:13|0.122954
07:09:14|0.122954
07:09:15|0.122954
07:09:16|0.122954
07:09:17|0.122954
07:09:18|0.122954
07:09:20|0.122954
07:09:20|0.122954
07:09:21|0.122954
07:09:22|0.122954
07:09:23|0.122954
07:09:24|0.122954
07:09:25|0.122954
07:09:26|0.122954
07:09:27|0.122954
07:09:29|0.122954
07:09:30|0.122954
07:09:31|0.122954
07:09:32|0.122954
07:09:33|0.122953
07:09:34|0.122953
07:09:35|0.122953
07:09:36|0.122953
07:09:37|0.122953
07:09:38|0.122953
07:09:39|0.122953
07:09:40|0.122953
07:09:41|0.122953
07:09:42|0.122953
07:09:43|0.122953
07:09:44|0.122953
07:09:45|0.122877
07:09:46|0.122877
07:09:47|0.122877
07:09:48|0.122877
07:09:49|0.122877
07:09:50|0.122877
07:09:51|0.122838
07:09:52|0.122838
07:09:53|0.122838
07:09:54|0.122838
07:09:55|0.122838
07:09:56|0.122838
07:09:57|0.122838
07:09:58|0.122838
07:09:59|0.122838
07:10:00|0.122838
07:10:01|0.122838
07:10:02|0.122838
07:10:03|0.122838
07:10:04|0.122838
07:10:05|0.122838
07:10:06|0.122838
07:10:07|0.122838
07:10:08|0.122814
07:10:09|0.122814
07:10:10|0.122814
07:10:11|0.122814
07:10:12|0.122814
07:10:13|0.122737
07:10:14|0.122737
07:10:15|0.122737
07:10:16|0.122737
07:10:17|0.122737
07:10:19|0.122737
07:10:19|0.122737
07:10:21|0.122737
07:10:21|0.122737
07:10:23|0.122737
07:10:23|0.122737
07:10:24|0.122737
07:10:26|0.122737
07:10:26|0.122737
07:10:27|0.122737
07:10:28|0.122737
07:10:30|0.122723
07:10:31|0.122723
07:10:32|0.122723
07:10:32|0.122723
07:10:33|0.122723
07:10:35|0.122723
07:10:36|0.122723
07:10:36|0.122723
07:10:38|0.122723
07:10:39|0.122723
07:10:40|0.122723
07:10:40|0.122723
07:10:42|0.122723
07:10:43|0.122723
07:10:44|0.122723
07:10:45|0.122723
07:10:46|0.122594
07:10:47|0.122594
07:10:48|0.122594
07:10:48|0.122594
07:10:50|0.122594
07:10:51|0.122594
07:10:52|0.122594
07:10:53|0.122594
07:10:54|0.122594
07:10:55|0.122594
07:10:55|0.122572
07:10:56|0.122572
07:10:58|0.122596
07:10:59|0.122596
07:11:00|0.122596
07:11:01|0.122596
07:11:02|0.122596
07:11:03|0.122596
07:11:04|0.122596
07:11:05|0.122596
07:11:06|0.122596
07:11:08|0.122596
07:11:08|0.122596
07:11:09|0.122596
07:11:10|0.122596
07:11:11|0.122596
07:11:12|0.122596
07:11:13|0.122596
07:11:14|0.122596
07:11:15|0.122596
07:11:16|0.122596
07:11:17|0.122555
07:11:18|0.122555
07:11:19|0.122555
07:11:20|0.122555
07:11:21|0.122555
07:11:22|0.122555
07:11:23|0.122557
07:11:24|0.122557
07:11:25|0.122557
07:11:26|0.122557
07:11:27|0.122557
07:11:28|0.122557
07:11:30|0.122557
07:11:30|0.122557
07:11:32|0.122557
07:11:33|0.12225
07:11:34|0.12225
07:11:35|0.12225
07:11:36|0.12225
07:11:37|0.12225
07:11:38|0.12225
07:11:39|0.12225
07:11:40|0.12225
07:11:41|0.12225
07:11:42|0.12225
07:11:44|0.12225
07:11:44|0.12225
07:11:45|0.12225
07:11:47|0.12225
07:11:47|0.122383
07:11:49|0.122383
07:11:50|0.122383
07:11:51|0.122383
07:11:52|0.122383
07:11:53|0.122383
07:11:54|0.122383
07:11:55|0.122383
07:11:56|0.122383
07:11:57|0.122383
07:11:58|0.122383
07:11:59|0.122383
07:12:00|0.122383
07:12:01|0.122383
07:12:02|0.122383
07:12:03|0.122383
07:12:04|0.122383
07:12:05|0.122383
07:12:06|0.122383
07:12:07|0.122383
07:12:08|0.122383
07:12:09|0.122411
07:12:10|0.122411
07:12:11|0.122411
07:12:12|0.122411
07:12:13|0.122411
07:12:14|0.122411
07:12:15|0.122411
07:12:16|0.122411
07:12:17|0.122411
07:12:18|0.122411
07:12:19|0.122458
07:12:20|0.122458
07:12:21|0.122458
07:12:22|0.122458
07:12:23|0.122458
07:12:24|0.122435
07:12:25|0.122435
07:12:26|0.122435
07:12:27|0.122435
07:12:28|0.122435
07:12:29|0.122435
07:12:30|0.122435
07:12:32|0.122435
07:12:32|0.122435
07:12:33|0.122435
07:12:34|0.122435
07:12:35|0.122435
07:12:36|0.122435
07:12:37|0.122435
07:12:38|0.122435
07:12:39|0.122435
07:12:40|0.122435
07:12:41|0.122435
07:12:43|0.122482
07:12:43|0.122482
07:12:44|0.122482
07:12:45|0.122482
07:12:46|0.122482
07:12:47|0.122482
07:12:48|0.122482
07:12:49|0.122482
07:12:50|0.122482
07:12:51|0.122482
07:12:52|0.122482
07:12:54|0.122482
07:12:54|0.122482
07:12:55|0.122482
07:12:56|0.122482
07:12:57|0.122482
07:12:58|0.122482
07:12:59|0.122482
07:13:00|0.122482
07:13:01|0.122482
07:13:02|0.122484
07:13:03|0.122484
07:13:04|0.122484
07:13:05|0.122484
07:13:06|0.122484
07:13:07|0.122484
07:13:08|0.122484
07:13:09|0.122484
07:13:10|0.122484
07:13:11|0.122484
07:13:12|0.122484
07:13:13|0.122553
07:13:14|0.122553
07:13:15|0.122553
07:13:16|0.122553
07:13:17|0.122553
07:13:18|0.122553
07:13:19|0.123152
07:13:21|0.123231
07:13:22|0.123231
07:13:23|0.123143
07:13:24|0.123143
07:13:25|0.123211
07:13:26|0.123328
07:13:27|0.123328
07:13:28|0.123328
07:13:29|0.123328
07:13:30|0.123328
07:13:31|0.123328
07:13:33|0.123328
07:13:34|0.123328
07:13:35|0.123328
07:13:36|0.123328
07:13:37|0.123328
07:13:38|0.123328
07:13:39|0.122798
07:13:40|0.12271
07:13:40|0.12271
07:13:42|0.12271
07:13:43|0.12271
07:13:44|0.12271
07:13:45|0.122824
07:13:46|0.122824
07:13:47|0.122824
07:13:48|0.122824
07:13:49|0.122824
07:13:50|0.122824
07:13:51|0.122824
07:13:52|0.122824
07:13:53|0.122824
07:13:54|0.122824
07:13:55|0.122828
07:13:56|0.122828
07:13:57|0.122828
07:13:58|0.122828
07:13:59|0.122892
07:14:00|0.122892
07:14:01|0.122892
07:14:02|0.122892
07:14:03|0.122892
07:14:04|0.122892
07:14:05|0.122892
07:14:06|0.122892
07:14:07|0.122892
07:14:08|0.122892
07:14:09|0.122892
07:14:10|0.122892
07:14:11|0.122892
07:14:12|0.122892
07:14:13|0.122892
07:14:14|0.122892
07:14:15|0.122892
07:14:16|0.122892
07:14:17|0.122892
07:14:18|0.122824
07:14:19|0.122824
07:14:20|0.122824
07:14:21|0.122824
07:14:22|0.122824
07:14:23|0.122824
07:14:24|0.122824
07:14:25|0.122824
07:14:26|0.122824
07:14:27|0.122824
07:14:28|0.122824
07:14:29|0.122824
07:14:30|0.122824
07:14:31|0.122824
07:14:33|0.122824
07:14:34|0.122824
07:14:35|0.122824
07:14:36|0.122824
07:14:37|0.122824
07:14:38|0.122824
07:14:38|0.122824
07:14:40|0.122824
07:14:41|0.122824
07:14:42|0.122824
07:14:43|0.122824
07:14:44|0.122824
07:14:46|0.122824
07:14:47|0.122824
07:14:48|0.122824
07:14:49|0.122824
07:14:49|0.122824
07:14:51|0.122824
07:14:52|0.122824
07:14:53|0.122824
07:14:54|0.122824
07:14:55|0.122824
07:14:56|0.122824
07:14:57|0.122719
07:14:58|0.122719
07:14:59|0.122719
07:14:59|0.122719
07:15:01|0.122719
07:15:02|0.122719
07:15:03|0.122797
07:15:04|0.122797
07:15:05|0.122797
07:15:06|0.122797
07:15:07|0.122797
07:15:07|0.122797
07:15:09|0.122797
07:15:10|0.122797
07:15:11|0.122797
07:15:12|0.122797
07:15:13|0.122797
07:15:14|0.122797
07:15:15|0.122797
07:15:16|0.122797
07:15:17|0.122797
07:15:18|0.122797
07:15:19|0.122797
07:15:20|0.122797
07:15:21|0.122797
07:15:22|0.122797
07:15:23|0.122797
07:15:23|0.122797
07:15:25|0.122797
07:15:26|0.122797
07:15:27|0.122797
07:15:28|0.122797
07:15:29|0.122797
07:15:29|0.122797
07:15:31|0.122797
07:15:31|0.122797
07:15:33|0.122797
07:15:34|0.122797
07:15:35|0.122797
07:15:36|0.122797
07:15:37|0.122797
07:15:38|0.122797
07:15:39|0.122797
07:15:40|0.122797
07:15:41|0.122797
07:15:42|0.122797
07:15:43|0.122797
07:15:44|0.122797
07:15:45|0.122797
07:15:46|0.122797
07:15:47|0.122797
07:15:48|0.122797
07:15:49|0.122797
07:15:50|0.122797
07:15:51|0.122797
07:15:52|0.122797
07:15:53|0.122797
07:15:54|0.122797
07:15:55|0.122797
07:15:56|0.122797
07:15:57|0.122797
07:15:58|0.122797
07:15:59|0.122797
07:16:00|0.122797
07:16:01|0.122797
07:16:02|0.122797
07:16:03|0.122797
07:16:04|0.122797
07:16:05|0.122797
07:16:06|0.122797
07:16:07|0.122797
07:16:08|0.122797
07:16:09|0.122797
07:16:10|0.122797
07:16:11|0.122797
07:16:12|0.122797
07:16:13|0.122797
07:16:14|0.122797
07:16:15|0.122797
07:16:16|0.122797
07:16:17|0.122797
07:16:18|0.122797
07:16:19|0.122797
07:16:20|0.122797
07:16:21|0.122797
07:16:22|0.122797
07:16:23|0.122797
07:16:24|0.122797
07:16:25|0.122797
07:16:26|0.122797
07:16:27|0.122797
07:16:28|0.122797
07:16:29|0.122797
07:16:30|0.122797
07:16:31|0.122797
07:16:32|0.122797
07:16:33|0.122797
07:16:34|0.122797
07:16:36|0.122797
07:16:36|0.122797
07:16:37|0.122797
07:16:38|0.122616
07:16:39|0.122712
07:16:41|0.122712
07:16:41|0.122712
07:16:43|0.122712
07:16:44|0.122712
07:16:45|0.122712
07:16:46|0.122712
07:16:47|0.122712
07:16:48|0.122712
07:16:49|0.122712
07:16:50|0.122712
07:16:51|0.122712
07:16:52|0.122712
07:16:53|0.122712
07:16:54|0.122518
07:16:55|0.122518
07:16:56|0.122518
07:16:57|0.122518
07:16:58|0.122518
07:16:59|0.122518
07:17:00|0.122518
07:17:01|0.122518
07:17:02|0.122523
07:17:03|0.122523
07:17:04|0.122523
07:17:05|0.122523
07:17:06|0.122523
07:17:07|0.122523
07:17:08|0.122523
07:17:10|0.122523
07:17:10|0.122523
07:17:11|0.122523
07:17:12|0.122523
07:17:13|0.122523
07:17:14|0.122523
07:17:15|0.122523
07:17:16|0.122523
07:17:17|0.122523
07:17:18|0.122523
07:17:19|0.122523
07:17:21|0.122523
07:17:21|0.122523
07:17:23|0.122503
07:17:23|0.122503
07:17:24|0.122503
07:17:25|0.122503
07:17:27|0.122503
07:17:27|0.122503
07:17:29|0.122503
07:17:29|0.122503
07:17:30|0.122503
07:17:31|0.122503
07:17:32|0.122503
07:17:34|0.122503
07:17:34|0.122503
07:17:36|0.122484
07:17:37|0.122484
07:17:38|0.122484
07:17:40|0.122484
07:17:40|0.122484
07:17:41|0.122484
07:17:42|0.122484
07:17:43|0.122484
07:17:44|0.122439
07:17:45|0.122439
07:17:46|0.122439
07:17:47|0.122439
07:17:48|0.122439
07:17:49|0.122439
07:17:51|0.122439
07:17:51|0.122268
07:17:52|0.122273
07:17:53|0.122151
07:17:54|0.122233
07:17:55|0.122233
07:17:56|0.122233
07:17:57|0.122233
07:17:58|0.122233
07:17:59|0.122233
07:18:00|0.122233
07:18:01|0.122233
07:18:02|0.122233
07:18:03|0.122233
07:18:04|0.122233
07:18:05|0.122233
07:18:06|0.122233
07:18:07|0.122233
07:18:08|0.122233
07:18:09|0.122233
07:18:10|0.122232
07:18:11|0.122232
07:18:13|0.122232
07:18:13|0.122356
07:18:15|0.122358
07:18:16|0.122358
07:18:17|0.122358
07:18:18|0.122358
07:18:19|0.122358
07:18:20|0.122393
07:18:21|0.122393
07:18:22|0.122393
07:18:22|0.122393
07:18:24|0.122393
07:18:25|0.122393
07:18:25|0.122393
07:18:27|0.122455
07:18:28|0.122455
07:18:29|0.122455
07:18:29|0.122455
07:18:31|0.122455
07:18:31|0.122455
07:18:33|0.122455
07:18:33|0.122367
07:18:35|0.122367
07:18:36|0.122367
07:18:37|0.122367
07:18:38|0.122396
07:18:39|0.12244
07:18:41|0.122468
07:18:42|0.122468
07:18:43|0.122468
07:18:44|0.122468
07:18:45|0.122468
07:18:46|0.122391
07:18:47|0.122391
07:18:48|0.122391
07:18:49|0.122391
07:18:49|0.122391
07:18:51|0.122391
07:18:52|0.122391
07:18:53|0.122391
07:18:54|0.122391
07:18:55|0.122391
07:18:57|0.122391
07:18:57|0.122391
07:18:58|0.122391
07:18:59|0.122391
07:19:00|0.122391
07:19:01|0.122391
07:19:02|0.122391
07:19:03|0.122391
07:19:04|0.122391
07:19:05|0.122391
07:19:06|0.122534
07:19:08|0.122534
07:19:08|0.122534
07:19:09|0.122534
07:19:10|0.122534
07:19:11|0.122534
07:19:12|0.122534
07:19:13|0.122534
07:19:14|0.122534
07:19:15|0.122534
07:19:16|0.122534
07:19:17|0.122534
07:19:18|0.122534
07:19:19|0.122534
07:19:20|0.122406
07:19:21|0.122406
07:19:22|0.122406
07:19:24|0.122412
07:19:24|0.122412
07:19:25|0.122412
07:19:26|0.122412
07:19:27|0.122412
07:19:28|0.122412
07:19:30|0.122412
07:19:30|0.122412
07:19:31|0.122412
07:19:33|0.122412
07:19:33|0.122412
07:19:34|0.122412
07:19:35|0.122412
07:19:36|0.122412
07:19:38|0.122412
07:19:39|0.122412
07:19:40|0.122412
07:19:41|0.122412
07:19:42|0.122412
07:19:43|0.122412
07:19:44|0.122547
07:19:45|0.122547
07:19:46|0.122547
07:19:47|0.12224
07:19:48|0.122177
07:19:50|0.122177
07:19:51|0.122177
07:19:51|0.122177
07:19:52|0.122177
07:19:53|0.122177
07:19:54|0.122177
07:19:56|0.122177
07:19:56|0.122177
07:19:57|0.122177
07:19:58|0.122177
07:19:59|0.122177
07:20:00|0.122177
07:20:01|0.122177
07:20:02|0.122177
07:20:04|0.122177
07:20:04|0.122195
07:20:06|0.122195
07:20:06|0.122195
07:20:08|0.122195
07:20:08|0.122207
07:20:09|0.122207
07:20:10|0.122207
07:20:12|0.122207
07:20:13|0.122207
07:20:14|0.122207
07:20:14|0.122207
07:20:15|0.122207
07:20:16|0.12207
07:20:17|0.121987
07:20:19|0.121969
07:20:19|0.121969
07:20:20|0.121969
07:20:21|0.121969
07:20:23|0.121969
07:20:24|0.121969
07:20:24|0.121969
07:20:25|0.121969
07:20:26|0.121969
07:20:27|0.121969
07:20:28|0.121969
07:20:29|0.121969
07:20:30|0.121969
07:20:31|0.122123
07:20:32|0.122123
07:20:34|0.122044
07:20:35|0.122044
07:20:35|0.122044
07:20:36|0.122044
07:20:38|0.122044
07:20:39|0.122044
07:20:41|0.122051
07:20:41|0.122051
07:20:43|0.122051
07:20:43|0.122051
07:20:45|0.122051
07:20:46|0.122051
07:20:47|0.122051
07:20:48|0.122051
07:20:49|0.122051
07:20:50|0.122051
07:20:51|0.122051
07:20:52|0.122051
07:20:53|0.122051
07:20:54|0.122051
07:20:55|0.122051
07:20:56|0.122051
07:20:57|0.122051
07:20:58|0.122051
07:20:59|0.122228
07:21:01|0.122228
07:21:01|0.122228
07:21:02|0.122309
07:21:03|0.122144
07:21:04|0.122144
07:21:05|0.122144
07:21:07|0.122144
07:21:08|0.122144
07:21:08|0.122144
07:21:09|0.122144
07:21:11|0.122144
07:21:11|0.122144
07:21:12|0.122144
07:21:13|0.122144
07:21:15|0.122144
07:21:15|0.122144
07:21:17|0.122144
07:21:18|0.122144
07:21:18|0.122144
07:21:20|0.122144
07:21:21|0.122144
07:21:22|0.122274
07:21:22|0.122274
07:21:23|0.122274
07:21:24|0.122274
07:21:25|0.122144
07:21:26|0.122144
07:21:27|0.122144
07:21:29|0.122144
07:21:29|0.122144
07:21:30|0.122144
07:21:32|0.122144
07:21:32|0.122144
07:21:33|0.122144
07:21:35|0.122144
07:21:35|0.122144
07:21:36|0.122154
07:21:37|0.122154
07:21:38|0.122154
07:21:41|0.122154
07:21:42|0.122154
07:21:43|0.122154
07:21:44|0.122154
07:21:45|0.122154
07:21:46|0.122154
07:21:47|0.122154
07:21:48|0.122154
07:21:49|0.122154
07:21:50|0.122154
07:21:51|0.122154
07:21:52|0.122154
07:21:54|0.122154
07:21:54|0.122154
07:21:55|0.122154
07:21:56|0.122154
07:21:58|0.122154
07:21:58|0.122154
07:22:00|0.122154
07:22:02|0.122154
07:22:03|0.122154
07:22:04|0.122154
07:22:04|0.122154
07:22:06|0.122154
07:22:06|0.122154
07:22:07|0.122154
07:22:08|0.122154
07:22:10|0.122154
07:22:10|0.122154
07:22:11|0.122177
07:22:12|0.122177
07:22:14|0.122049
07:22:15|0.122049
07:22:16|0.122049
07:22:17|0.122049
07:22:19|0.122049
07:22:19|0.122049
07:22:20|0.122049
07:22:21|0.122049
07:22:23|0.121969
07:22:24|0.121969
07:22:26|0.122092
07:22:27|0.122019
07:22:28|0.122019
07:22:29|0.122019
07:22:30|0.122019
07:22:31|0.122019
07:22:32|0.122019
07:22:33|0.122019
07:22:35|0.122019
07:22:35|0.122019
07:22:37|0.122019
07:22:39|0.122019
07:22:39|0.122019
07:22:41|0.122035
07:22:42|0.122035
07:22:43|0.122035
07:22:44|0.122035
07:22:45|0.122035
07:22:46|0.122035
07:22:47|0.122035
07:22:48|0.122035
07:22:49|0.121948
07:22:50|0.121948
07:22:51|0.121941
07:22:52|0.121941
07:22:53|0.121923
07:22:54|0.121923
07:22:55|0.121843
07:22:56|0.121843
07:22:57|0.121843
07:22:58|0.121843
07:22:59|0.121843
07:23:00|0.121843
07:23:01|0.121843
07:23:02|0.121843
07:23:04|0.121843
07:23:04|0.121887
07:23:05|0.121887
07:23:06|0.121887
07:23:07|0.121887
07:23:08|0.121887
07:23:10|0.121887
07:23:10|0.121887
07:23:12|0.121958
07:23:13|0.121958
07:23:13|0.121881
07:23:15|0.121881
07:23:15|0.121881
07:23:17|0.121881
07:23:17|0.121881
07:23:18|0.12199
07:23:19|0.12199
07:23:21|0.12199
07:23:21|0.12199
07:23:23|0.121824
07:23:23|0.121824
07:23:24|0.121824
07:23:26|0.121835
07:23:27|0.122013
07:23:28|0.122013
07:23:29|0.122013
07:23:30|0.122013
07:23:31|0.122013
07:23:31|0.122013
07:23:33|0.122013
07:23:34|0.122013
07:23:34|0.122013
07:23:36|0.122013
07:23:37|0.122013
07:23:38|0.122013
07:23:39|0.122149
07:23:40|0.122149
07:23:41|0.122149
07:23:42|0.122149
07:23:44|0.122149
07:23:45|0.122149
07:23:46|0.122149
07:23:47|0.122149
07:23:47|0.122149
07:23:49|0.122149
07:23:50|0.122149
07:23:51|0.122149
07:23:51|0.122018
07:23:53|0.122018
07:23:54|0.122018
07:23:55|0.122018
07:23:55|0.121987
07:23:57|0.121987
07:23:57|0.121987
07:23:58|0.121987
07:24:00|0.121987
07:24:01|0.121987
07:24:02|0.121987
07:24:03|0.121987
07:24:04|0.121987
07:24:04|0.121987
07:24:06|0.121987
07:24:07|0.121987
07:24:08|0.121987
07:24:09|0.121987
07:24:10|0.121987
07:24:11|0.121987
07:24:12|0.121987
07:24:13|0.121987
07:24:14|0.121987
07:24:15|0.121987
07:24:16|0.121987
07:24:17|0.121866
07:24:18|0.121866
07:24:19|0.121843
07:24:20|0.121843
07:24:21|0.121843
07:24:22|0.121843
07:24:23|0.121843
07:24:24|0.121843
07:24:25|0.121843
07:24:26|0.121843
07:24:27|0.121843
07:24:28|0.121843
07:24:29|0.121843
07:24:30|0.121843
07:24:31|0.121843
07:24:33|0.121843
07:24:33|0.121939
07:24:34|0.121939
07:24:35|0.121939
07:24:36|0.121939
07:24:37|0.12194
07:24:38|0.12194
07:24:39|0.12194
07:24:40|0.12194
07:24:41|0.12194
07:24:43|0.12194
07:24:44|0.12194
07:24:45|0.12194
07:24:46|0.12194
07:24:47|0.12194
07:24:48|0.121843
07:24:50|0.121843
07:24:50|0.121843
07:24:51|0.121679
07:24:52|0.121679
07:24:53|0.121741
07:24:54|0.121741
07:24:56|0.121741
07:24:56|0.121741
07:24:57|0.121741
07:24:58|0.121741
07:24:59|0.121762
07:25:00|0.121762
07:25:01|0.121762
07:25:02|0.121762
07:25:03|0.121762
07:25:04|0.121762
07:25:05|0.121762
07:25:06|0.121762
07:25:07|0.121762
07:25:08|0.121931
07:25:09|0.12194
07:25:10|0.12194
07:25:11|0.12194
07:25:12|0.121987
07:25:13|0.121987
07:25:14|0.121987
07:25:15|0.121987
07:25:17|0.121987
07:25:17|0.121987
07:25:18|0.122088
07:25:19|0.122088
07:25:20|0.122088
07:25:21|0.122088
07:25:22|0.122088
07:25:23|0.122088
07:25:24|0.122088
07:25:25|0.122088
07:25:26|0.122088
07:25:27|0.122088
07:25:28|0.122222
07:25:29|0.122222
07:25:30|0.122222
07:25:31|0.122222
07:25:33|0.122222
07:25:33|0.122222
07:25:34|0.122222
07:25:35|0.122222
07:25:36|0.122222
07:25:38|0.122222
07:25:38|0.122222
07:25:39|0.122222
07:25:40|0.122222
07:25:41|0.122222
07:25:42|0.122222
07:25:44|0.122222
07:25:45|0.121945
07:25:46|0.121845
07:25:47|0.121845
07:25:48|0.121845
07:25:50|0.121845
07:25:50|0.121872
07:25:51|0.121932
07:25:52|0.121932
07:25:53|0.121932
07:25:54|0.121932
07:25:56|0.121932
07:25:56|0.121932
07:25:57|0.121932
07:25:58|0.121932
07:25:59|0.121932
07:26:01|0.121932
07:26:01|0.121932
07:26:02|0.121888
07:26:03|0.121888
07:26:04|0.121888
07:26:06|0.12194
07:26:06|0.121546
07:26:07|0.121666
07:26:08|0.12166
07:26:09|0.12166
07:26:10|0.121547
07:26:12|0.121844
07:26:12|0.121893
07:26:13|0.121893
07:26:14|0.121954
07:26:15|0.122034
07:26:16|0.122072
07:26:17|0.122072
07:26:18|0.122072
07:26:19|0.122072
07:26:20|0.122072
07:26:21|0.122072
07:26:22|0.122072
07:26:23|0.122072
07:26:25|0.122072
07:26:26|0.122072
07:26:26|0.122072
07:26:28|0.122072
07:26:29|0.122072
07:26:30|0.122072
07:26:30|0.121917
07:26:32|0.121852
07:26:33|0.121831
07:26:34|0.121831
07:26:35|0.121831
07:26:36|0.121831
07:26:37|0.121831
07:26:37|0.121831
07:26:39|0.121831
07:26:39|0.121831
07:26:41|0.121722
07:26:41|0.121722
07:26:43|0.121722
07:26:43|0.121722
07:26:45|0.121563
07:26:47|0.121563
07:26:47|0.121563
07:26:48|0.121563
07:26:49|0.121563
07:26:50|0.121563
07:26:51|0.121563
07:26:52|0.121563
07:26:53|0.121563
07:26:55|0.121563
07:26:56|0.121563
07:26:57|0.121563
07:26:58|0.121563
07:26:59|0.121563
07:26:59|0.121563
07:27:01|0.121691
07:27:01|0.121691
07:27:03|0.121701
07:27:03|0.121701
07:27:04|0.121701
07:27:06|0.121701
07:27:06|0.121701
07:27:08|0.121701
07:27:09|0.121701
07:27:09|0.121701
07:27:10|0.121701
07:27:12|0.121701
07:27:13|0.121701
07:27:14|0.121701
07:27:15|0.121701
07:27:16|0.121701
07:27:17|0.121701
07:27:19|0.121701
07:27:19|0.121701
07:27:20|0.121701
07:27:21|0.121701
07:27:22|0.121576
07:27:24|0.121576
07:27:24|0.121787
07:27:25|0.121575
07:27:26|0.121717
07:27:27|0.121717
07:27:28|0.121717
07:27:29|0.121717
07:27:30|0.121717
07:27:32|0.121795
07:27:32|0.121795
07:27:34|0.121795
07:27:35|0.121795
07:27:36|0.121795
07:27:36|0.121795
07:27:37|0.121795
07:27:39|0.121795
07:27:39|0.121795
07:27:40|0.121795
07:27:41|0.121795
07:27:42|0.121795
07:27:43|0.121795
07:27:45|0.121795
07:27:46|0.121795
07:27:48|0.121795
07:27:48|0.121795
07:27:50|0.121795
07:27:51|0.121795
07:27:52|0.121795
07:27:53|0.121795
07:27:54|0.121795
07:27:55|0.121795
07:27:56|0.121795
07:27:57|0.121795
07:27:58|0.121795
07:27:59|0.121795
07:27:59|0.121795
07:28:01|0.121795
07:28:02|0.121795
07:28:03|0.121875
07:28:04|0.121875
07:28:05|0.121875
07:28:06|0.121875
07:28:07|0.121875
07:28:08|0.121875
07:28:09|0.122024
07:28:09|0.122024
07:28:11|0.122024
07:28:12|0.122024
07:28:12|0.122024
07:28:14|0.122024
07:28:15|0.122024
07:28:16|0.122024
07:28:17|0.122032
07:28:18|0.122032
07:28:19|0.122032
07:28:20|0.122032
07:28:21|0.121799
07:28:22|0.121762
07:28:23|0.121762
07:28:24|0.121762
07:28:25|0.121762
07:28:26|0.121762
07:28:27|0.121762
07:28:28|0.121762
07:28:29|0.121762
07:28:30|0.121762
07:28:31|0.121762
07:28:32|0.12171
07:28:33|0.121719
07:28:34|0.121751
07:28:35|0.121751
07:28:36|0.121751
07:28:37|0.121793
07:28:38|0.121793
07:28:39|0.121793
07:28:40|0.121793
07:28:41|0.121793
07:28:42|0.121732
07:28:43|0.122258
07:28:44|0.122044
07:28:45|0.122044
07:28:47|0.122044
07:28:48|0.122044
07:28:49|0.122176
07:28:50|0.122176
07:28:51|0.122176
07:28:52|0.122176
07:28:53|0.122176
07:28:54|0.122176
07:28:55|0.122176
07:28:56|0.122176
07:28:57|0.122087
07:28:58|0.121956
07:28:59|0.121956
07:29:00|0.121956
07:29:00|0.121845
07:29:02|0.121852
07:29:03|0.12186
07:29:04|0.121764
07:29:05|0.121702
07:29:06|0.121701
07:29:07|0.121709
07:29:08|0.121709
07:29:09|0.121832
07:29:10|0.121701
07:29:11|0.121642
07:29:12|0.121632
07:29:13|0.121781
07:29:14|0.121633
07:29:15|0.121612
07:29:16|0.121601
07:29:17|0.121745
07:29:18|0.121746
07:29:19|0.121746
07:29:20|0.121746
07:29:21|0.121772
07:29:22|0.121758
07:29:23|0.121758
07:29:24|0.121758
07:29:25|0.121758
07:29:26|0.121837
07:29:27|0.121837
07:29:28|0.121837
07:29:29|0.121714
07:29:30|0.121714
07:29:31|0.121714
07:29:32|0.121714
07:29:33|0.121714
07:29:34|0.121859
07:29:35|0.121859
07:29:36|0.121859
07:29:37|0.121859
07:29:38|0.121859
07:29:39|0.121851
07:29:40|0.121851
07:29:41|0.121851
07:29:42|0.121851
07:29:43|0.121851
07:29:44|0.121851
07:29:45|0.121743
07:29:46|0.121743
07:29:47|0.121743
07:29:49|0.121743
07:29:50|0.121743
07:29:51|0.121743
07:29:52|0.121743
07:29:53|0.121743
07:29:54|0.121847
07:29:55|0.121847
07:29:56|0.121847
07:29:57|0.121847
07:29:58|0.121847
07:29:59|0.121847
07:30:00|0.122052
07:30:01|0.122052
07:30:02|0.122052
07:30:03|0.122052
07:30:04|0.122052
07:30:05|0.122052
07:30:06|0.122052
07:30:07|0.122017
07:30:08|0.122017
07:30:09|0.121942
07:30:10|0.121957
07:30:11|0.121957
07:30:12|0.121935
07:30:13|0.121935
07:30:14|0.122071
07:30:15|0.122071
07:30:16|0.122071
07:30:17|0.122099
07:30:18|0.122099
07:30:19|0.122099
07:30:20|0.122065
07:30:21|0.122065
07:30:22|0.122065
07:30:23|0.121975
07:30:24|0.122054
07:30:25|0.122054
07:30:26|0.122066
07:30:27|0.122066
07:30:28|0.122066
07:30:29|0.122095
07:30:30|0.122095
07:30:31|0.122095
07:30:32|0.122095
07:30:33|0.122095
07:30:34|0.121847
07:30:35|0.121874
07:30:36|0.121874
07:30:37|0.121874
07:30:38|0.121874
07:30:39|0.121874
07:30:40|0.121874
07:30:42|0.121874
07:30:42|0.121874
07:30:43|0.121874
07:30:44|0.121874
07:30:45|0.121874
07:30:46|0.121874
07:30:47|0.121874
07:30:49|0.121874
07:30:50|0.121874
07:30:51|0.121874
07:30:53|0.121853
07:30:54|0.121853
07:30:54|0.12185
07:30:56|0.12185
07:30:57|0.121844
07:30:58|0.121844
07:30:59|0.121844
07:31:00|0.121844
07:31:01|0.121738
07:31:02|0.121738
07:31:03|0.121738
07:31:04|0.121738
07:31:04|0.121738
07:31:05|0.121738
07:31:06|0.121734
07:31:08|0.121734
07:31:09|0.121734
07:31:10|0.121734
07:31:11|0.121655
07:31:12|0.121655
07:31:13|0.121655
07:31:14|0.121732
07:31:15|0.121745
07:31:16|0.121745
07:31:17|0.121745
07:31:18|0.121745
07:31:18|0.121745
07:31:20|0.121743
07:31:21|0.121743
07:31:22|0.121653
07:31:23|0.121653
07:31:24|0.121653
07:31:25|0.12173
07:31:26|0.12173
07:31:26|0.12173
07:31:28|0.12173
07:31:29|0.12173
07:31:30|0.12173
07:31:31|0.12173
07:31:32|0.12173
07:31:33|0.12173
07:31:34|0.12173
07:31:35|0.12173
07:31:36|0.121763
07:31:37|0.121763
07:31:38|0.121763
07:31:39|0.12166
07:31:40|0.12166
07:31:41|0.12166
07:31:42|0.121673
07:31:43|0.121708
07:31:44|0.121708
07:31:44|0.121789
07:31:46|0.121789
07:31:47|0.121789
07:31:48|0.121789
07:31:49|0.121789
07:31:50|0.121823
07:31:51|0.121823
07:31:53|0.121823
07:31:54|0.121823
07:31:55|0.121823
07:31:56|0.121756
07:31:56|0.121756
07:31:58|0.121756
07:31:59|0.121756
07:32:00|0.121756
07:32:01|0.121717
07:32:02|0.121717
07:32:03|0.121717
07:32:04|0.121717
07:32:05|0.1216
07:32:06|0.1216
07:32:07|0.1216
07:32:08|0.1216
07:32:10|0.1216
07:32:10|0.1216
07:32:11|0.121471
07:32:12|0.121471
07:32:14|0.121491
07:32:14|0.121426
07:32:16|0.121455
07:32:17|0.121455
07:32:17|0.121504
07:32:18|0.121558
07:32:19|0.121558
07:32:20|0.121558
07:32:22|0.121558
07:32:22|0.121508
07:32:23|0.121508
07:32:25|0.12157
07:32:25|0.12157
07:32:27|0.121534
07:32:27|0.121534
07:32:29|0.121533
07:32:30|0.121533
07:32:31|0.121533
07:32:32|0.121533
07:32:32|0.121534
07:32:34|0.121534
07:32:35|0.1216
07:32:36|0.1216
07:32:37|0.121614
07:32:38|0.121614
07:32:39|0.121653
07:32:40|0.121653
07:32:41|0.121653
07:32:42|0.121731
07:32:43|0.12173
07:32:43|0.12173
07:32:45|0.121641
07:32:46|0.121641
07:32:47|0.121652
07:32:48|0.121652
07:32:49|0.121687
07:32:50|0.121653
07:32:51|0.121653
07:32:53|0.121653
07:32:54|0.121653
07:32:55|0.121653
07:32:56|0.121653
07:32:57|0.121671
07:32:59|0.121671
07:33:00|0.121676
07:33:01|0.121836
07:33:02|0.121836
07:33:03|0.121836
07:33:03|0.121797
07:33:05|0.121797
07:33:05|0.121797
07:33:07|0.121596
07:33:08|0.121682
07:33:09|0.121682
07:33:11|0.121682
07:33:11|0.121682
07:33:12|0.121682
07:33:14|0.121682
07:33:15|0.121682
07:33:16|0.121691
07:33:17|0.121682
07:33:17|0.121682
07:33:19|0.121682
07:33:19|0.121682
07:33:21|0.121682
07:33:21|0.121682
07:33:22|0.121682
07:33:23|0.121682
07:33:24|0.121594
07:33:26|0.121594
07:33:27|0.121594
07:33:28|0.121594
07:33:29|0.121677
07:33:30|0.121408
07:33:31|0.121408
07:33:32|0.121516
07:33:33|0.121516
07:33:34|0.121516
07:33:35|0.121516
07:33:36|0.121516
07:33:37|0.121516
07:33:38|0.121516
07:33:39|0.121604
07:33:40|0.121604
07:33:41|0.121604
07:33:42|0.121604
07:33:43|0.121604
07:33:44|0.121645
07:33:45|0.121645
07:33:46|0.121511
07:33:47|0.121511
07:33:48|0.121511
07:33:49|0.121529
07:33:50|0.121529
07:33:51|0.121529
07:33:53|0.121529
07:33:54|0.121529
07:33:55|0.121529
07:33:56|0.121529
07:33:57|0.121529
07:33:58|0.121529
07:34:00|0.121529
07:34:00|0.121529
07:34:01|0.121529
07:34:02|0.121538
07:34:03|0.121556
07:34:04|0.121556
07:34:05|0.121556
07:34:06|0.121431
07:34:07|0.121431
07:34:08|0.121431
07:34:09|0.121434
07:34:11|0.121434
07:34:11|0.121374
07:34:12|0.121374
07:34:13|0.121374
07:34:14|0.121296
07:34:16|0.121296
07:34:16|0.121296
07:34:17|0.121348
07:34:18|0.121426
07:34:19|0.121296
07:34:20|0.121296
07:34:22|0.121303
07:34:22|0.121304
07:34:23|0.121205
07:34:24|0.121205
07:34:25|0.121205
07:34:26|0.121205
07:34:27|0.121289
07:34:28|0.121289
07:34:29|0.121289
07:34:30|0.121289
07:34:31|0.121288
07:34:32|0.121288
07:34:34|0.121288
07:34:34|0.121288
07:34:35|0.121288
07:34:36|0.121339
07:34:37|0.121376
07:34:38|0.121376
07:34:39|0.121366
07:34:40|0.121366
07:34:41|0.121366
07:34:42|0.121265
07:34:43|0.121265
07:34:44|0.121265
07:34:45|0.121265
07:34:46|0.121265
07:34:47|0.121265
07:34:48|0.121335
07:34:49|0.121335
07:34:50|0.121335
07:34:51|0.121335
07:34:53|0.121335
07:34:54|0.121335
07:34:55|0.121335
07:34:57|0.121335
07:34:57|0.121335
07:34:58|0.121284
07:34:59|0.121284
07:35:00|0.121284
07:35:01|0.121374
07:35:02|0.121374
07:35:03|0.12139
07:35:04|0.12139
07:35:05|0.12139
07:35:06|0.121338
07:35:07|0.121338
07:35:08|0.121338
07:35:09|0.121338
07:35:10|0.121338
07:35:11|0.121338
07:35:12|0.121338
07:35:13|0.121338
07:35:14|0.121208
07:35:15|0.121244
07:35:16|0.121244
07:35:17|0.121244
07:35:18|0.121244
07:35:19|0.121338
07:35:20|0.121338
07:35:21|0.121338
07:35:22|0.121338
07:35:23|0.121374
07:35:24|0.121247
07:35:25|0.121247
07:35:26|0.121247
07:35:27|0.121247
07:35:29|0.121247
07:35:29|0.121247
07:35:30|0.121247
07:35:31|0.121336
07:35:32|0.121336
07:35:34|0.121336
07:35:34|0.121336
07:35:35|0.121261
07:35:36|0.121261
07:35:37|0.121301
07:35:38|0.121301
07:35:40|0.121301
07:35:40|0.121333
07:35:41|0.121333
07:35:42|0.121333
07:35:43|0.121333
07:35:45|0.121333
07:35:45|0.121333
07:35:47|0.121333
07:35:47|0.121336
07:35:48|0.121336
07:35:50|0.121336
07:35:50|0.121336
07:35:51|0.121336
07:35:52|0.121336
07:35:54|0.121336
07:35:55|0.121341
07:35:56|0.121341
07:35:57|0.121324
07:35:58|0.121324
07:35:59|0.121324
07:36:00|0.121324
07:36:02|0.121324
07:36:02|0.121324
07:36:03|0.121324
07:36:04|0.121324
07:36:05|0.121324
07:36:06|0.121324
07:36:07|0.121324
07:36:08|0.121324
07:36:09|0.121324
07:36:10|0.121324
07:36:11|0.121324
07:36:12|0.121324
07:36:13|0.121324
07:36:14|0.121324
07:36:15|0.121324
07:36:16|0.121324
07:36:17|0.121324
07:36:18|0.121324
07:36:19|0.121324
07:36:20|0.121324
07:36:21|0.121324
07:36:22|0.121324
07:36:23|0.121324
07:36:24|0.121324
07:36:25|0.121324
07:36:26|0.121232
07:36:27|0.121232
07:36:28|0.121232
07:36:29|0.121232
07:36:30|0.121232
07:36:32|0.121232
07:36:32|0.121232
07:36:33|0.121232
07:36:34|0.121342
07:36:35|0.121342
07:36:36|0.121342
07:36:37|0.121342
07:36:38|0.121342
07:36:39|0.121342
07:36:40|0.121345
07:36:41|0.121345
07:36:43|0.121345
07:36:44|0.121345
07:36:44|0.121171
07:36:46|0.121171
07:36:46|0.121306
07:36:47|0.121224
07:36:48|0.121224
07:36:49|0.121224
07:36:50|0.121224
07:36:51|0.121224
07:36:52|0.121224
07:36:53|0.121293
07:36:54|0.121293
07:36:56|0.121175
07:36:57|0.121141
07:36:58|0.121141
07:36:59|0.121193
07:37:00|0.121187
07:37:01|0.121187
07:37:02|0.121187
07:37:03|0.121187
07:37:04|0.121187
07:37:05|0.121187
07:37:06|0.121004
07:37:07|0.121004
07:37:08|0.121004
07:37:09|0.121015
07:37:11|0.121108
07:37:11|0.121108
07:37:12|0.121108
07:37:13|0.121108
07:37:15|0.121053
07:37:16|0.120919
07:37:17|0.120847
07:37:18|0.120931
07:37:19|0.120925
07:37:20|0.120911
07:37:21|0.120847
07:37:22|0.120954
07:37:23|0.120954
07:37:24|0.120847
07:37:25|0.120847
07:37:26|0.120847
07:37:27|0.120847
07:37:28|0.120933
07:37:29|0.120933
07:37:30|0.120924
07:37:31|0.120831
07:37:32|0.120934
07:37:33|0.120934
07:37:34|0.120934
07:37:35|0.12093
07:37:36|0.12093
07:37:37|0.12093
07:37:38|0.121183
07:37:39|0.121011
07:37:40|0.120996
07:37:41|0.121009
07:37:42|0.121009
07:37:43|0.121009
07:37:44|0.121009
07:37:45|0.121009
07:37:46|0.12103
07:37:47|0.12103
07:37:48|0.121129
07:37:49|0.121129
07:37:50|0.121129
07:37:52|0.121129
07:37:52|0.121182
07:37:53|0.121182
07:37:55|0.121182
07:37:56|0.121182
07:37:56|0.121182
07:37:58|0.121182
07:37:58|0.121199
07:38:00|0.121207
07:38:01|0.121207
07:38:02|0.121207
07:38:03|0.121207
07:38:04|0.121207
07:38:05|0.121207
07:38:06|0.121345
07:38:07|0.121345
07:38:08|0.121345
07:38:09|0.12127
07:38:10|0.12127
07:38:11|0.12127
07:38:12|0.12127
07:38:13|0.12127
07:38:14|0.12127
07:38:15|0.12127
07:38:16|0.12127
07:38:17|0.12127
07:38:18|0.12127
07:38:19|0.12127
07:38:20|0.12127
07:38:21|0.121295
07:38:22|0.121295
07:38:23|0.121295
07:38:24|0.121295
07:38:25|0.121295
07:38:26|0.121332
07:38:27|0.121332
07:38:28|0.121332
07:38:29|0.121332
07:38:30|0.121332
07:38:31|0.121332
07:38:32|0.121332
07:38:33|0.121366
07:38:34|0.121366
07:38:35|0.121366
07:38:36|0.121366
07:38:37|0.121366
07:38:38|0.121366
07:38:39|0.121366
07:38:40|0.121366
07:38:41|0.121366
07:38:42|0.121366
07:38:43|0.121382
07:38:44|0.121382
07:38:45|0.121382
07:38:46|0.12137
07:38:47|0.12137
07:38:48|0.121389
07:38:49|0.121389
07:38:50|0.121389
07:38:51|0.121389
07:38:52|0.121389
07:38:53|0.121389
07:38:54|0.121389
07:38:55|0.121389
07:38:57|0.121389
07:38:58|0.121389
07:38:59|0.121389
07:39:00|0.121389
07:39:01|0.121389
07:39:03|0.121389
07:39:03|0.121389
07:39:04|0.121389
07:39:05|0.121389
07:39:06|0.121389
07:39:07|0.121389
07:39:08|0.121389
07:39:09|0.121389
07:39:10|0.121389
07:39:11|0.121036
07:39:12|0.121036
07:39:13|0.121036
07:39:14|0.121036
07:39:15|0.121036
07:39:17|0.121107
07:39:17|0.121107
07:39:18|0.121112
07:39:19|0.120961
07:39:20|0.120968
07:39:21|0.120968
07:39:22|0.120968
07:39:23|0.120968
07:39:24|0.120968
07:39:25|0.120968
07:39:26|0.120968
07:39:27|0.121222
07:39:28|0.121107
07:39:29|0.121107
07:39:30|0.121107
07:39:31|0.121107
07:39:33|0.121107
07:39:33|0.1211
07:39:34|0.1211
07:39:35|0.1211
07:39:36|0.1211
07:39:37|0.1211
07:39:38|0.1211
07:39:39|0.1211
07:39:40|0.1211
07:39:41|0.1211
07:39:42|0.1211
07:39:44|0.1211
07:39:44|0.1211
07:39:45|0.1211
07:39:47|0.1211
07:39:47|0.12135
07:39:48|0.12135
07:39:50|0.12135
07:39:50|0.12135
07:39:52|0.12135
07:39:53|0.12135
07:39:54|0.121338
07:39:55|0.121338
07:39:56|0.121338
07:39:56|0.121338
07:39:58|0.121338
07:39:59|0.121338
07:40:00|0.121338
07:40:01|0.121338
07:40:02|0.121338
07:40:03|0.121338
07:40:04|0.121338
07:40:05|0.121338
07:40:06|0.121338
07:40:07|0.121338
07:40:08|0.121341
07:40:09|0.121341
07:40:10|0.121341
07:40:11|0.121341
07:40:12|0.12141
07:40:13|0.12141
07:40:14|0.120906
07:40:15|0.120905
07:40:16|0.120905
07:40:17|0.120918
07:40:18|0.121006
07:40:19|0.120918
07:40:20|0.120918
07:40:21|0.121043
07:40:22|0.120786
07:40:23|0.12079
07:40:24|0.12081
07:40:25|0.120789
07:40:26|0.120789
07:40:27|0.120789
07:40:28|0.120884
07:40:29|0.120884
07:40:30|0.120901
07:40:31|0.120879
07:40:32|0.120917
07:40:33|0.120917
07:40:34|0.120917
07:40:35|0.120917
07:40:36|0.120942
07:40:37|0.120942
07:40:38|0.120942
07:40:39|0.120942
07:40:40|0.120942
07:40:41|0.120942
07:40:42|0.120942
07:40:44|0.120942
07:40:44|0.120942
07:40:45|0.120942
07:40:46|0.120942
07:40:47|0.120942
07:40:48|0.120942
07:40:49|0.121046
07:40:50|0.121046
07:40:51|0.121046
07:40:52|0.121046
07:40:53|0.121046
07:40:54|0.121116
07:40:55|0.121116
07:40:56|0.121116
07:40:57|0.121116
07:40:59|0.121146
07:41:00|0.121023
07:41:01|0.121023
07:41:02|0.121023
07:41:03|0.121023
07:41:04|0.121023
07:41:05|0.121023
07:41:06|0.121023
07:41:07|0.121023
07:41:08|0.121023
07:41:09|0.121023
07:41:10|0.121023
07:41:11|0.121023
07:41:12|0.121023
07:41:13|0.121023
07:41:14|0.121139
07:41:15|0.121096
07:41:17|0.121096
07:41:17|0.121126
07:41:18|0.121126
07:41:19|0.121197
07:41:20|0.121197
07:41:21|0.121052
07:41:22|0.120913
07:41:23|0.121201
07:41:24|0.121201
07:41:25|0.121201
07:41:26|0.121201
07:41:27|0.121201
07:41:28|0.121201
07:41:29|0.121201
07:41:30|0.121201
07:41:31|0.121079
07:41:33|0.121143
07:41:33|0.121143
07:41:34|0.121143
07:41:35|0.121114
07:41:36|0.121114
07:41:37|0.121114
07:41:39|0.121148
07:41:39|0.121148
07:41:40|0.121148
07:41:42|0.121148
07:41:43|0.121148
07:41:43|0.121148
07:41:45|0.121148
07:41:46|0.121148
07:41:46|0.121148
07:41:48|0.121148
07:41:49|0.121148
07:41:50|0.121148
07:41:51|0.121173
07:41:52|0.121173
07:41:53|0.121173
07:41:54|0.121174
07:41:54|0.121174
07:41:55|0.121174
07:41:57|0.121071
07:41:57|0.121071
07:41:59|0.121071
07:42:00|0.121188
07:42:01|0.121189
07:42:02|0.121194
07:42:03|0.121194
07:42:04|0.121194
07:42:06|0.121237
07:42:06|0.121237
07:42:07|0.121237
07:42:09|0.121237
07:42:09|0.121237
07:42:11|0.121237
07:42:12|0.121237
07:42:12|0.121237
07:42:14|0.121237
07:42:15|0.121237
07:42:15|0.121222
07:42:16|0.121222
07:42:18|0.121127
07:42:19|0.121127
07:42:19|0.121127
07:42:21|0.121127
07:42:22|0.121132
07:42:22|0.121132
07:42:24|0.121132
07:42:24|0.121132
07:42:25|0.121221
07:42:27|0.121221
07:42:28|0.121223
07:42:29|0.121264
07:42:30|0.121264
07:42:31|0.121264
07:42:32|0.121264
07:42:33|0.121264
07:42:34|0.121264
07:42:36|0.121264
07:42:36|0.121264
07:42:37|0.121167
07:42:38|0.121167
07:42:39|0.121167
07:42:40|0.121167
07:42:41|0.121167
07:42:42|0.121167
07:42:43|0.121024
07:42:44|0.121024
07:42:45|0.121024
07:42:46|0.121024
07:42:47|0.121024
07:42:49|0.121024
07:42:49|0.121024
07:42:50|0.121155
07:42:51|0.121147
07:42:52|0.121147
07:42:53|0.121147
07:42:54|0.121147
07:42:55|0.121147
07:42:56|0.121147
07:42:58|0.121147
07:42:59|0.121147
07:42:59|0.121147
07:43:01|0.121147
07:43:02|0.121147
07:43:03|0.121147
07:43:04|0.121147
07:43:05|0.121147
07:43:06|0.121147
07:43:07|0.121147
07:43:08|0.1212
07:43:09|0.1212
07:43:10|0.1212
07:43:11|0.1212
07:43:12|0.1212
07:43:13|0.1212
07:43:15|0.12133
07:43:15|0.121142
07:43:16|0.121142
07:43:18|0.12131
07:43:19|0.12131
07:43:20|0.121314
07:43:20|0.121314
07:43:21|0.121314
07:43:23|0.121314
07:43:23|0.121314
07:43:24|0.121314
07:43:26|0.121314
07:43:26|0.121314
07:43:28|0.121314
07:43:28|0.121314
07:43:29|0.121314
07:43:31|0.121314
07:43:32|0.121314
07:43:33|0.121314
07:43:34|0.121225
07:43:35|0.121225
07:43:36|0.121225
07:43:37|0.121225
07:43:38|0.121225
07:43:39|0.121225
07:43:39|0.121225
07:43:41|0.121225
07:43:42|0.121225
07:43:43|0.121225
07:43:44|0.121225
07:43:45|0.121225
07:43:45|0.121225
07:43:47|0.121225
07:43:48|0.121225
07:43:49|0.121225
07:43:50|0.121225
07:43:51|0.121225
07:43:52|0.121225
07:43:53|0.121211
07:43:53|0.121211
07:43:54|0.121211
07:43:56|0.121211
07:43:56|0.121211
07:43:58|0.121211
07:43:59|0.121211
07:44:00|0.121211
07:44:01|0.121211
07:44:03|0.121211
07:44:03|0.121207
07:44:05|0.121207
07:44:06|0.121207
07:44:07|0.121207
07:44:08|0.121207
07:44:09|0.121207
07:44:10|0.121238
07:44:11|0.121238
07:44:12|0.121238
07:44:14|0.121238
07:44:15|0.121238
07:44:16|0.121238
07:44:16|0.121238
07:44:18|0.121238
07:44:18|0.121238
07:44:20|0.121238
07:44:20|0.121238
07:44:21|0.121238
07:44:22|0.121238
07:44:23|0.121238
07:44:24|0.121238
07:44:26|0.121201
07:44:26|0.121201
07:44:27|0.121201
07:44:28|0.121201
07:44:29|0.1211
07:44:31|0.1211
07:44:32|0.1211
07:44:33|0.1211
07:44:34|0.121195
07:44:35|0.121195
07:44:36|0.121195
07:44:37|0.121195
07:44:38|0.121195
07:44:39|0.121195
07:44:39|0.121195
07:44:41|0.121195
07:44:41|0.121195
07:44:42|0.121195
07:44:44|0.121195
07:44:45|0.121195
07:44:46|0.121195
07:44:46|0.121195
07:44:48|0.121195
07:44:49|0.121195
07:44:49|0.121195
07:44:51|0.121195
07:44:51|0.121195
07:44:53|0.121195
07:44:54|0.121195
07:44:54|0.121195
07:44:56|0.121195
07:44:57|0.121195
07:44:57|0.121074
07:44:59|0.121074
07:44:59|0.121074
07:45:01|0.121074
07:45:02|0.121074
07:45:03|0.121111
07:45:04|0.121111
07:45:05|0.121111
07:45:06|0.121111
07:45:07|0.121111
07:45:08|0.121111
07:45:09|0.121111
07:45:10|0.121111
07:45:11|0.121108
07:45:12|0.121106
07:45:13|0.121106
07:45:14|0.121106
07:45:15|0.121106
07:45:16|0.121106
07:45:17|0.121106
07:45:18|0.121024
07:45:19|0.121024
07:45:20|0.120902
07:45:22|0.120902
07:45:22|0.120902
07:45:23|0.120902
07:45:24|0.120902
07:45:25|0.120902
07:45:26|0.120902
07:45:27|0.120902
07:45:28|0.120902
07:45:29|0.120902
07:45:30|0.121037
07:45:31|0.121037
07:45:32|0.121037
07:45:33|0.121037
07:45:34|0.121037
07:45:35|0.121037
07:45:36|0.121037
07:45:37|0.121037
07:45:38|0.121037
07:45:39|0.120993
07:45:40|0.120909
07:45:41|0.120909
07:45:42|0.120909
07:45:43|0.120909
07:45:44|0.121025
07:45:45|0.121025
07:45:46|0.121025
07:45:47|0.121025
07:45:48|0.121003
07:45:49|0.121003
07:45:50|0.1212
07:45:51|0.1212
07:45:52|0.1212
07:45:53|0.121286
07:45:54|0.121286
07:45:55|0.121286
07:45:56|0.121286
07:45:57|0.121286
07:45:58|0.121286
07:45:59|0.121322
07:46:00|0.121322
07:46:01|0.121322
07:46:02|0.121322
07:46:03|0.121322
07:46:04|0.121322
07:46:05|0.121322
07:46:07|0.121322
07:46:08|0.121322
07:46:08|0.121322
07:46:09|0.121322
07:46:11|0.121322
07:46:11|0.121322
07:46:12|0.121322
07:46:14|0.121322
07:46:15|0.121322
07:46:16|0.121322
07:46:17|0.121142
07:46:18|0.121093
07:46:19|0.121093
07:46:19|0.121093
07:46:21|0.121093
07:46:22|0.121093
07:46:23|0.121093
07:46:24|0.121093
07:46:25|0.121177
07:46:26|0.121177
07:46:26|0.121177
07:46:28|0.121177
07:46:28|0.121177
07:46:30|0.121177
07:46:31|0.121232
07:46:32|0.121232
07:46:33|0.121232
07:46:34|0.121232
07:46:35|0.121232
07:46:36|0.121232
07:46:37|0.121232
07:46:38|0.121048
07:46:39|0.121048
07:46:40|0.121048
07:46:41|0.121014
07:46:42|0.121017
07:46:43|0.121003
07:46:44|0.121003
07:46:45|0.12112
07:46:46|0.12112
07:46:47|0.12112
07:46:48|0.12112
07:46:49|0.12112
07:46:50|0.12112
07:46:51|0.12112
07:46:52|0.12112
07:46:53|0.12112
07:46:54|0.121132
07:46:55|0.121132
07:46:56|0.121132
07:46:57|0.121132
07:46:58|0.121132
07:46:59|0.121132
07:47:00|0.121132
07:47:01|0.121132
07:47:02|0.121132
07:47:03|0.121132
07:47:04|0.121132
07:47:06|0.121132
07:47:07|0.121132
07:47:08|0.121132
07:47:09|0.121132
07:47:10|0.121132
07:47:11|0.121132
07:47:12|0.121132
07:47:13|0.121132
07:47:14|0.121132
07:47:15|0.121132
07:47:16|0.121132
07:47:17|0.121132
07:47:19|0.121132
07:47:20|0.12119
07:47:20|0.12119
07:47:21|0.12119
07:47:22|0.12119
07:47:23|0.12119
07:47:24|0.12119
07:47:25|0.12119
07:47:26|0.121118
07:47:27|0.121118
07:47:28|0.121189
07:47:29|0.121295
07:47:31|0.121295
07:47:31|0.121295
07:47:32|0.121295
07:47:33|0.121295
07:47:34|0.121295
07:47:36|0.121295
07:47:36|0.121295
07:47:37|0.121295
07:47:38|0.121295
07:47:40|0.121295
07:47:40|0.12116
07:47:42|0.12116
07:47:42|0.12116
07:47:43|0.12116
07:47:44|0.12116
07:47:45|0.12116
07:47:47|0.12116
07:47:47|0.12116
07:47:49|0.12116
07:47:49|0.121026
07:47:51|0.121026
07:47:52|0.121026
07:47:53|0.121061
07:47:54|0.12108
07:47:55|0.12108
07:47:56|0.12108
07:47:57|0.12108
07:47:58|0.12108
07:47:59|0.12108
07:48:00|0.12108
07:48:01|0.12108
07:48:02|0.12108
07:48:03|0.120993
07:48:04|0.120993
07:48:05|0.120993
07:48:06|0.120993
07:48:07|0.120993
07:48:08|0.120993
07:48:10|0.120993
07:48:11|0.120993
07:48:12|0.120993
07:48:13|0.120993
07:48:14|0.120993
07:48:14|0.120993
07:48:16|0.120993
07:48:17|0.120916
07:48:18|0.120916
07:48:19|0.120916
07:48:20|0.120916
07:48:21|0.120916
07:48:22|0.120916
07:48:23|0.120883
07:48:24|0.120883
07:48:25|0.120883
07:48:26|0.120883
07:48:27|0.120883
07:48:28|0.120883
07:48:29|0.120992
07:48:30|0.121121
07:48:31|0.121121
07:48:32|0.121121
07:48:33|0.121004
07:48:34|0.121004
07:48:35|0.121051
07:48:36|0.1211
07:48:37|0.1211
07:48:38|0.1211
07:48:39|0.1211
07:48:40|0.1211
07:48:41|0.120981
07:48:42|0.120981
07:48:43|0.120981
07:48:44|0.120981
07:48:45|0.120981
07:48:46|0.120981
07:48:47|0.120981
07:48:48|0.120981
07:48:49|0.12116
07:48:50|0.121249
07:48:51|0.121249
07:48:52|0.121249
07:48:53|0.121249
07:48:54|0.121249
07:48:55|0.121241
07:48:56|0.121314
07:48:57|0.121314
07:48:58|0.121314
07:49:00|0.121238
07:49:00|0.121238
07:49:01|0.121197
07:49:02|0.121197
07:49:03|0.121197
07:49:04|0.121197
07:49:05|0.121197
07:49:07|0.121197
07:49:08|0.121197
07:49:09|0.121197
07:49:10|0.121197
07:49:11|0.121197
07:49:12|0.121197
07:49:13|0.121197
07:49:14|0.121197
07:49:14|0.121166
07:49:16|0.121166
07:49:16|0.121166
07:49:18|0.121166
07:49:18|0.121166
07:49:20|0.121166
07:49:21|0.121166
07:49:22|0.121166
07:49:23|0.121166
07:49:24|0.121166
07:49:25|0.121166
07:49:26|0.121166
07:49:27|0.121166
07:49:27|0.121166
07:49:29|0.121166
07:49:30|0.121166
07:49:31|0.121289
07:49:32|0.121097
07:49:33|0.121097
07:49:33|0.121097
07:49:35|0.121097
07:49:35|0.121097
07:49:37|0.121006
07:49:38|0.121172
07:49:39|0.121209
07:49:39|0.121209
07:49:41|0.121209
07:49:42|0.121209
07:49:42|0.12133
07:49:44|0.121447
07:49:45|0.121293
07:49:46|0.121293
07:49:47|0.121293
07:49:48|0.121293
07:49:49|0.121293
07:49:50|0.121293
07:49:51|0.121237
07:49:52|0.121237
07:49:53|0.121237
07:49:54|0.121237
07:49:55|0.121237
07:49:56|0.121237
07:49:57|0.121349
07:49:58|0.121349
07:49:59|0.121349
07:50:00|0.121349
07:50:01|0.121349
07:50:02|0.121408
07:50:03|0.121408
07:50:04|0.121408
07:50:05|0.121408
07:50:06|0.121353
07:50:07|0.121353
07:50:08|0.121353
07:50:09|0.121353
07:50:10|0.121353
07:50:12|0.121353
07:50:13|0.121353
07:50:13|0.121353
07:50:14|0.121353
07:50:15|0.121353
07:50:16|0.121196
07:50:18|0.121061
07:50:18|0.121101
07:50:19|0.121102
07:50:20|0.120961
07:50:21|0.12106
07:50:23|0.121047
07:50:23|0.120912
07:50:24|0.120912
07:50:26|0.120927
07:50:26|0.120928
07:50:28|0.120902
07:50:28|0.120902
07:50:29|0.12087
07:50:31|0.120848
07:50:31|0.120641
07:50:32|0.12081
07:50:34|0.12081
07:50:35|0.12081
07:50:36|0.12081
07:50:37|0.120826
07:50:37|0.120826
07:50:39|0.120826
07:50:39|0.120913
07:50:40|0.120913
07:50:42|0.120913
07:50:43|0.120913
07:50:43|0.120913
07:50:45|0.120913
07:50:45|0.120959
07:50:46|0.120959
07:50:47|0.120959
07:50:49|0.120959
07:50:49|0.121053
07:50:50|0.120933
07:50:51|0.120933
07:50:53|0.120933
07:50:53|0.120933
07:50:54|0.120933
07:50:56|0.121008
07:50:56|0.121008
07:50:57|0.121008
07:50:58|0.121047
07:50:59|0.121047
07:51:00|0.121047
07:51:02|0.121027
07:51:02|0.121027
07:51:03|0.121027
07:51:04|0.121025
07:51:05|0.121025
07:51:06|0.121025
07:51:08|0.121025
07:51:09|0.121025
07:51:10|0.121025
07:51:11|0.121027
07:51:13|0.121027
07:51:14|0.121027
07:51:15|0.121027
07:51:16|0.121027
07:51:17|0.121027
07:51:18|0.120819
07:51:19|0.120819
07:51:20|0.120922
07:51:21|0.120922
07:51:22|0.120922
07:51:23|0.120922
07:51:25|0.120922
07:51:25|0.120922
07:51:26|0.120848
07:51:27|0.120861
07:51:28|0.120861
07:51:30|0.120861
07:51:30|0.120861
07:51:31|0.120861
07:51:32|0.120907
07:51:33|0.120923
07:51:34|0.120923
07:51:36|0.120923
07:51:36|0.120923
07:51:37|0.120923
07:51:38|0.120923
07:51:39|0.120923
07:51:40|0.120882
07:51:42|0.120882
07:51:42|0.120888
07:51:43|0.120888
07:51:44|0.120888
07:51:45|0.120888
07:51:46|0.120888
07:51:48|0.120889
07:51:48|0.120889
07:51:49|0.120955
07:51:50|0.120955
07:51:51|0.120955
07:51:53|0.120974
07:51:53|0.121086
07:51:54|0.121086
07:51:55|0.121086
07:51:56|0.121086
07:51:57|0.121107
07:51:59|0.121107
07:51:59|0.121097
07:52:00|0.121097
07:52:01|0.121097
07:52:02|0.121097
07:52:03|0.12111
07:52:04|0.12111
07:52:05|0.12111
07:52:06|0.121095
07:52:07|0.121095
07:52:08|0.121095
07:52:10|0.121106
07:52:11|0.121106
07:52:12|0.121106
07:52:13|0.121106
07:52:14|0.121106
07:52:16|0.12111
07:52:16|0.12111
07:52:17|0.12111
07:52:18|0.12111
07:52:19|0.12111
07:52:20|0.12111
07:52:21|0.12111
07:52:23|0.12111
07:52:23|0.12111
07:52:25|0.12111
07:52:25|0.12111
07:52:26|0.12111
07:52:27|0.12111
07:52:29|0.12111
07:52:30|0.121108
07:52:31|0.121108
07:52:32|0.121108
07:52:33|0.121108
07:52:33|0.121108
07:52:35|0.121108
07:52:36|0.121108
07:52:37|0.121099
07:52:38|0.121099
07:52:39|0.121099
07:52:40|0.121099
07:52:41|0.121099
07:52:42|0.121099
07:52:42|0.121099
07:52:44|0.121099
07:52:45|0.121099
07:52:46|0.120983
07:52:47|0.120983
07:52:48|0.120983
07:52:49|0.120983
07:52:50|0.120983
07:52:51|0.120983
07:52:52|0.121031
07:52:53|0.121031
07:52:54|0.121087
07:52:55|0.121087
07:52:56|0.121087
07:52:57|0.121087
07:52:58|0.121087
07:52:59|0.121087
07:53:00|0.121087
07:53:01|0.121087
07:53:02|0.120961
07:53:03|0.121064
07:53:04|0.121064
07:53:05|0.121064
07:53:06|0.121064
07:53:07|0.120923
07:53:08|0.120923
07:53:09|0.120957
07:53:10|0.120957
07:53:12|0.120957
07:53:13|0.120957
07:53:14|0.121028
07:53:15|0.121028
07:53:16|0.121028
07:53:17|0.121028
07:53:18|0.121028
07:53:19|0.121028
07:53:20|0.121028
07:53:21|0.120924
07:53:22|0.120924
07:53:23|0.120924
07:53:24|0.120924
07:53:25|0.120924
07:53:26|0.120924
07:53:27|0.120924
07:53:28|0.120858
07:53:29|0.120858
07:53:30|0.120884
07:53:31|0.120884
07:53:32|0.120908
07:53:33|0.120908
07:53:34|0.120911
07:53:35|0.120911
07:53:36|0.120911
07:53:37|0.120957
07:53:38|0.12104
07:53:39|0.12104
07:53:40|0.12104
07:53:41|0.121086
07:53:42|0.121086
07:53:43|0.121086
07:53:44|0.121086
07:53:45|0.120957
07:53:46|0.120957
07:53:47|0.120957
07:53:48|0.120957
07:53:49|0.120957
07:53:50|0.120957
07:53:51|0.120957
07:53:52|0.120957
07:53:53|0.120957
07:53:54|0.120957
07:53:55|0.120957
07:53:56|0.120957
07:53:57|0.121058
07:53:58|0.121058
07:53:59|0.121058
07:54:00|0.121058
07:54:01|0.121058
07:54:02|0.120933
07:54:03|0.120933
07:54:04|0.120933
07:54:05|0.120933
07:54:06|0.120933
07:54:07|0.120933
07:54:08|0.120933
07:54:09|0.120933
07:54:10|0.120933
07:54:11|0.120933
07:54:12|0.120972
07:54:13|0.120898
07:54:14|0.120898
07:54:15|0.120898
07:54:16|0.120898
07:54:17|0.120898
07:54:18|0.120989
07:54:20|0.120989
07:54:20|0.121066
07:54:22|0.121081
07:54:22|0.121086
07:54:24|0.121086
07:54:25|0.121086
07:54:26|0.121086
07:54:27|0.121086
07:54:28|0.121086
07:54:29|0.121086
07:54:30|0.121086
07:54:31|0.121086
07:54:31|0.121086
07:54:33|0.121086
07:54:34|0.121086
07:54:35|0.121086
07:54:36|0.121086
07:54:37|0.121086
07:54:38|0.121078
07:54:39|0.121078
07:54:40|0.121098
07:54:40|0.121098
07:54:42|0.121098
07:54:43|0.121098
07:54:44|0.121098
07:54:45|0.121098
07:54:46|0.121098
07:54:48|0.121103
07:54:48|0.121103
07:54:49|0.121103
07:54:50|0.121103
07:54:51|0.121103
07:54:53|0.121103
07:54:53|0.121103
07:54:54|0.121103
07:54:55|0.121103
07:54:56|0.121103
07:54:57|0.121103
07:54:58|0.121103
07:54:59|0.121103
07:55:00|0.121114
07:55:01|0.121055
07:55:02|0.121055
07:55:03|0.121055
07:55:04|0.121055
07:55:05|0.121138
07:55:06|0.121055
07:55:07|0.121055
07:55:08|0.121055
07:55:09|0.121055
07:55:10|0.121055
07:55:11|0.121097
07:55:13|0.121218
07:55:14|0.121218
07:55:15|0.121218
07:55:16|0.121218
07:55:17|0.121218
07:55:18|0.121218
07:55:19|0.121218
07:55:20|0.121218
07:55:21|0.121218
07:55:23|0.121103
07:55:23|0.121103
07:55:24|0.121103
07:55:25|0.121103
07:55:27|0.121246
07:55:28|0.121246
07:55:28|0.121246
07:55:30|0.12122
07:55:31|0.12122
07:55:31|0.12122
07:55:32|0.12122
07:55:33|0.12122
07:55:34|0.12122
07:55:36|0.12122
07:55:37|0.121123
07:55:38|0.121123
07:55:39|0.121123
07:55:40|0.121123
07:55:41|0.121123
07:55:41|0.121123
07:55:43|0.121123
07:55:44|0.121123
07:55:45|0.121123
07:55:45|0.121123
07:55:47|0.121123
07:55:48|0.121031
07:55:48|0.121031
07:55:50|0.121043
07:55:51|0.121043
07:55:51|0.121118
07:55:53|0.121118
07:55:53|0.121118
07:55:55|0.121118
07:55:56|0.121118
07:55:57|0.121118
07:55:58|0.121041
07:55:59|0.121041
07:56:00|0.121041
07:56:00|0.121041
07:56:02|0.121041
07:56:03|0.121041
07:56:03|0.121073
07:56:05|0.121073
07:56:06|0.121073
07:56:07|0.121073
07:56:08|0.121073
07:56:09|0.121073
07:56:10|0.121073
07:56:10|0.121126
07:56:12|0.121126
07:56:12|0.121126
07:56:15|0.121126
07:56:16|0.121126
07:56:17|0.121126
07:56:18|0.121126
07:56:19|0.121126
07:56:20|0.121126
07:56:21|0.121126
07:56:22|0.12112
07:56:23|0.12112
07:56:24|0.12112
07:56:25|0.121014
07:56:26|0.121014
07:56:27|0.121014
07:56:28|0.121014
07:56:29|0.121014
07:56:30|0.121014
07:56:31|0.121008
07:56:32|0.121008
07:56:33|0.121008
07:56:34|0.121008
07:56:34|0.121008
07:56:36|0.121008
07:56:37|0.121008
07:56:37|0.121008
07:56:39|0.121008
07:56:40|0.121008
07:56:41|0.121008
07:56:42|0.121008
07:56:43|0.121008
07:56:44|0.121008
07:56:45|0.121008
07:56:46|0.12089
07:56:46|0.12089
07:56:48|0.12089
07:56:49|0.12089
07:56:50|0.12089
07:56:51|0.12089
07:56:52|0.12089
07:56:53|0.121034
07:56:54|0.121034
07:56:55|0.121034
07:56:56|0.121034
07:56:57|0.121034
07:56:58|0.121034
07:56:59|0.121034
07:57:00|0.121034
07:57:01|0.121034
07:57:02|0.121034
07:57:03|0.120863
07:57:04|0.120863
07:57:05|0.120863
07:57:06|0.120863
07:57:07|0.120863
07:57:08|0.12064
07:57:09|0.12064
07:57:10|0.120727
07:57:11|0.120704
07:57:12|0.120719
07:57:13|0.120719
07:57:14|0.120744
07:57:16|0.120744
07:57:16|0.120744
07:57:17|0.120744
07:57:19|0.120744
07:57:20|0.120744
07:57:20|0.120744
07:57:22|0.120744
07:57:23|0.120744
07:57:24|0.120638
07:57:25|0.120638
07:57:26|0.120598
07:57:27|0.120718
07:57:28|0.120718
07:57:29|0.120718
07:57:30|0.120751
07:57:31|0.12088
07:57:32|0.120899
07:57:33|0.120899
07:57:34|0.120899
07:57:35|0.120899
07:57:36|0.120899
07:57:37|0.120899
07:57:38|0.120899
07:57:39|0.120899
07:57:40|0.120899
07:57:41|0.120899
07:57:42|0.120899
07:57:42|0.120899
07:57:44|0.120899
07:57:45|0.120899
07:57:45|0.120899
07:57:46|0.120899
07:57:48|0.120899
07:57:49|0.120899
07:57:50|0.120899
07:57:51|0.120899
07:57:51|0.120882
07:57:53|0.120882
07:57:54|0.120882
07:57:55|0.120872
07:57:55|0.120808
07:57:57|0.120808
07:57:58|0.120808
07:57:59|0.120808
07:58:00|0.120808
07:58:01|0.120808
07:58:01|0.120808
07:58:03|0.120808
07:58:03|0.120808
07:58:05|0.120808
07:58:06|0.120808
07:58:07|0.120808
07:58:08|0.120808
07:58:09|0.121042
07:58:10|0.121042
07:58:11|0.121042
07:58:11|0.121042
07:58:13|0.121042
07:58:13|0.121042
07:58:15|0.121046
07:58:16|0.121096
07:58:18|0.121096
07:58:18|0.121199
07:58:20|0.121199
07:58:20|0.121199
07:58:22|0.121199
07:58:22|0.121199
07:58:24|0.121199
07:58:25|0.121199
07:58:26|0.121199
07:58:27|0.121199
07:58:27|0.121199
07:58:28|0.121199
07:58:29|0.121199
07:58:31|0.121199
07:58:31|0.121198
07:58:32|0.121198
07:58:33|0.121198
07:58:35|0.121198
07:58:36|0.121198
07:58:36|0.121198
07:58:37|0.121198
07:58:38|0.121198
07:58:40|0.121198
07:58:41|0.121198
07:58:41|0.121198
07:58:43|0.121198
07:58:44|0.121198
07:58:45|0.121198
07:58:45|0.121198
07:58:46|0.121198
07:58:47|0.121198
07:58:49|0.121198
07:58:50|0.121198
07:58:50|0.121198
07:58:51|0.121198
07:58:52|0.121198
07:58:54|0.121198
07:58:55|0.121198
07:58:55|0.121198
07:58:56|0.121198
07:58:58|0.121198
07:58:58|0.121198
07:59:00|0.121198
07:59:01|0.121061
07:59:02|0.121061
07:59:03|0.121061
07:59:04|0.121061
07:59:05|0.121061
07:59:06|0.121061
07:59:07|0.121061
07:59:08|0.121061
07:59:09|0.121061
07:59:10|0.121061
07:59:11|0.121061
07:59:12|0.121061
07:59:13|0.121061
07:59:14|0.121061
07:59:15|0.121061
07:59:17|0.121061
07:59:18|0.121061
07:59:19|0.121061
07:59:20|0.121061
07:59:21|0.121061
07:59:22|0.121061
07:59:22|0.121061
07:59:23|0.121061
07:59:25|0.121061
07:59:26|0.121061
07:59:27|0.121061
07:59:28|0.121061
07:59:29|0.121061
07:59:30|0.121061
07:59:31|0.121061
07:59:32|0.121061
07:59:33|0.120872
07:59:34|0.120872
07:59:35|0.120925
07:59:36|0.120925
07:59:37|0.120925
07:59:38|0.120925
07:59:39|0.120843
07:59:39|0.120843
07:59:41|0.120843
07:59:42|0.120843
07:59:43|0.120843
07:59:44|0.120843
07:59:45|0.120843
07:59:46|0.120843
07:59:47|0.120843
07:59:48|0.120843
07:59:49|0.120843
07:59:50|0.120957
07:59:50|0.120957
07:59:52|0.120957
07:59:53|0.120957
07:59:54|0.120957
07:59:55|0.120957
07:59:56|0.120866
07:59:57|0.120922
07:59:58|0.120922
07:59:59|0.120922
08:00:00|0.120836
08:00:01|0.120836
08:00:03|0.120925
08:00:03|0.120925
08:00:04|0.120925
08:00:05|0.120925
08:00:06|0.120925
08:00:07|0.120925
08:00:08|0.120925
08:00:09|0.120906
08:00:10|0.120906
08:00:11|0.120906
08:00:12|0.12094
08:00:14|0.121167
08:00:15|0.121167
08:00:15|0.121167
08:00:16|0.121167
08:00:17|0.121167
08:00:19|0.121238
08:00:20|0.121328
08:00:21|0.121329
08:00:22|0.121329
08:00:24|0.121329
08:00:24|0.121329
08:00:26|0.12133
08:00:26|0.12133
08:00:28|0.12133
08:00:29|0.12133
08:00:29|0.12133
08:00:31|0.12133
08:00:32|0.12133
08:00:33|0.12133
08:00:34|0.12133
08:00:35|0.12133
08:00:36|0.12133
08:00:37|0.121341
08:00:38|0.121341
08:00:39|0.121341
08:00:40|0.121341
08:00:40|0.121341
08:00:42|0.121341
08:00:43|0.121507
08:00:44|0.121507
08:00:44|0.121488
08:00:45|0.121596
08:00:47|0.121596
08:00:48|0.121631
08:00:49|0.121631
08:00:50|0.121631
08:00:51|0.121631
08:00:52|0.121599
08:00:53|0.121599
08:00:54|0.121599
08:00:55|0.121599
08:00:56|0.121599
08:00:56|0.121599
08:00:58|0.121599
08:00:58|0.12186
08:00:59|0.121859
08:01:01|0.121859
08:01:02|0.121809
08:01:02|0.121809
08:01:03|0.12186
08:01:05|0.12186
08:01:06|0.121891
08:01:07|0.122075
08:01:08|0.122204
08:01:09|0.122053
08:01:09|0.122278
08:01:10|0.122278
08:01:11|0.122354
08:01:13|0.122199
08:01:14|0.122341
08:01:14|0.122341
08:01:16|0.122341
08:01:17|0.122341
08:01:18|0.122341
08:01:19|0.122318
08:01:21|0.122318
08:01:22|0.122318
08:01:22|0.122318
08:01:23|0.122318
08:01:26|0.122447
08:01:26|0.122711
08:01:28|0.122517
08:01:29|0.122517
08:01:30|0.122518
08:01:31|0.122518
08:01:32|0.122518
08:01:33|0.122584
08:01:34|0.1225
08:01:34|0.1225
08:01:36|0.122428
08:01:37|0.122428
08:01:38|0.122428
08:01:39|0.122349
08:01:40|0.122349
08:01:41|0.122726
08:01:42|0.122726
08:01:43|0.122726
08:01:44|0.122517
08:01:45|0.122342
08:01:46|0.122342
08:01:47|0.122342
08:01:48|0.122342
08:01:49|0.122342
08:01:50|0.122422
08:01:51|0.122508
08:01:52|0.122508
08:01:53|0.122508
08:01:54|0.1224
08:01:55|0.1224
08:01:56|0.1224
08:01:56|0.12243
08:01:57|0.122722
08:01:58|0.122722
08:02:00|0.122722
08:02:01|0.122496
08:02:02|0.122611
08:02:03|0.122611
08:02:04|0.122611
08:02:05|0.122611
08:02:05|0.122611
08:02:07|0.122611
08:02:08|0.122636
08:02:09|0.12252
08:02:10|0.12252
08:02:11|0.12252
08:02:12|0.12252
08:02:13|0.12252
08:02:14|0.122699
08:02:14|0.122779
08:02:16|0.122779
08:02:16|0.122878
08:02:18|0.122736
08:02:19|0.122786
08:02:20|0.122786
08:02:21|0.122944
08:02:22|0.122841
08:02:23|0.122841
08:02:25|0.122816
08:02:25|0.122756
08:02:26|0.122756
08:02:27|0.122756
08:02:28|0.12273
08:02:30|0.12273
08:02:31|0.12273
08:02:32|0.12273
08:02:33|0.12273
08:02:33|0.122753
08:02:35|0.122753
08:02:36|0.122753
08:02:36|0.122753
08:02:37|0.122753
08:02:39|0.122753
08:02:40|0.122753
08:02:40|0.122753
08:02:42|0.122753
08:02:42|0.122753
08:02:43|0.122922
08:02:45|0.122922
08:02:45|0.122922
08:02:47|0.122738
08:02:48|0.122745
08:02:48|0.122745
08:02:49|0.122745
08:02:51|0.122745
08:02:51|0.122745
08:02:53|0.122745
08:02:53|0.122745
08:02:54|0.122745
08:02:55|0.122622
08:02:56|0.122622
08:02:57|0.122622
08:02:58|0.122622
08:03:00|0.122622
08:03:00|0.122622
08:03:01|0.122614
08:03:03|0.122593
08:03:04|0.122715
08:03:05|0.122652
08:03:06|0.122652
08:03:07|0.122658
08:03:08|0.122677
08:03:10|0.122643
08:03:10|0.122661
08:03:11|0.122661
08:03:12|0.122661
08:03:13|0.122661
08:03:14|0.122661
08:03:15|0.122661
08:03:16|0.122661
08:03:17|0.122563
08:03:18|0.122563
08:03:19|0.122563
08:03:21|0.122563
08:03:22|0.122563
08:03:23|0.122563
08:03:24|0.122493
08:03:25|0.122493
08:03:26|0.122619
08:03:28|0.122619
08:03:28|0.122619
08:03:29|0.122619
08:03:31|0.122619
08:03:32|0.122619
08:03:33|0.122619
08:03:33|0.122619
08:03:34|0.122619
08:03:35|0.122619
08:03:37|0.122619
08:03:38|0.122619
08:03:38|0.122619
08:03:40|0.122619
08:03:40|0.122522
08:03:41|0.122522
08:03:43|0.122522
08:03:44|0.122522
08:03:44|0.122522
08:03:46|0.122522
08:03:46|0.122522
08:03:48|0.122522
08:03:48|0.122522
08:03:50|0.122518
08:03:51|0.122571
08:03:51|0.122658
08:03:52|0.122658
08:03:54|0.122658
08:03:55|0.122658
08:03:56|0.122658
08:03:57|0.122658
08:03:58|0.122658
08:03:59|0.122658
08:04:00|0.122658
08:04:01|0.122541
08:04:02|0.122542
08:04:03|0.122542
08:04:04|0.122648
08:04:05|0.122562
08:04:06|0.122631
08:04:07|0.122631
08:04:08|0.122631
08:04:09|0.122631
08:04:10|0.122631
08:04:11|0.122631
08:04:12|0.122541
08:04:13|0.122541
08:04:14|0.122541
08:04:15|0.122542
08:04:16|0.122563
08:04:17|0.122563
08:04:18|0.122541
08:04:19|0.122541
08:04:20|0.122541
08:04:21|0.122541
08:04:22|0.122541
08:04:24|0.122541
08:04:25|0.122541
08:04:25|0.122541
08:04:27|0.122541
08:04:28|0.122541
08:04:29|0.122487
08:04:30|0.122375
08:04:31|0.122375
08:04:32|0.122449
08:04:34|0.122449
08:04:35|0.122449
08:04:36|0.122501
08:04:37|0.122527
08:04:38|0.122527
08:04:39|0.122527
08:04:40|0.122491
08:04:40|0.122491
08:04:41|0.122491
08:04:43|0.12264
08:04:43|0.12264
08:04:44|0.12264
08:04:46|0.12264
08:04:46|0.12264
08:04:47|0.12264
08:04:48|0.12264
08:04:49|0.12264
08:04:51|0.12264
08:04:52|0.12264
08:04:53|0.12264
08:04:54|0.12264
08:04:55|0.12264
08:04:55|0.12264
08:04:57|0.12264
08:04:58|0.122537
08:04:59|0.122537
08:05:00|0.122429
08:05:00|0.122429
08:05:02|0.122429
08:05:02|0.122429
08:05:03|0.122429
08:05:04|0.122429
08:05:06|0.122429
08:05:07|0.122429
08:05:08|0.122429
08:05:09|0.122429
08:05:10|0.122429
08:05:11|0.122429
08:05:12|0.122429
08:05:13|0.122429
08:05:14|0.122498
08:05:15|0.122498
08:05:15|0.122498
08:05:17|0.122498
08:05:18|0.122498
08:05:19|0.122376
08:05:20|0.122376
08:05:20|0.122376
08:05:22|0.122376
08:05:23|0.122376
08:05:24|0.122376
08:05:25|0.122376
08:05:26|0.122376
08:05:27|0.122376
08:05:28|0.122376
08:05:29|0.122376
08:05:30|0.122376
08:05:31|0.122376
08:05:32|0.122376
08:05:33|0.122376
08:05:34|0.122376
08:05:35|0.122376
08:05:36|0.122376
08:05:37|0.122376
08:05:38|0.122376
08:05:39|0.122376
08:05:40|0.122376
08:05:41|0.122376
08:05:42|0.122376
08:05:43|0.122376
08:05:44|0.122376
08:05:45|0.122376
08:05:46|0.122376
08:05:47|0.122376
08:05:48|0.122376
08:05:49|0.122376
08:05:50|0.122376
08:05:51|0.122291
08:05:52|0.122325
08:05:53|0.122325
08:05:54|0.122325
08:05:55|0.122325
08:05:57|0.122325
08:05:57|0.122325
08:05:58|0.122325
08:05:59|0.122325
08:06:00|0.122325
08:06:01|0.122288
08:06:02|0.122288
08:06:04|0.122288
08:06:04|0.122288
08:06:05|0.122288
08:06:06|0.122288
08:06:07|0.122323
08:06:08|0.122323
08:06:09|0.122323
08:06:11|0.122323
08:06:11|0.122323
08:06:12|0.122323
08:06:13|0.122323
08:06:14|0.122323
08:06:16|0.122323
08:06:17|0.122323
08:06:18|0.122323
08:06:19|0.122262
08:06:20|0.12213
08:06:20|0.122123
08:06:22|0.122123
08:06:23|0.122123
08:06:24|0.122123
08:06:26|0.122123
08:06:26|0.122123
08:06:28|0.122123
08:06:29|0.122123
08:06:30|0.122123
08:06:31|0.122123
08:06:32|0.122123
08:06:33|0.122123
08:06:34|0.122123
08:06:35|0.122123
08:06:36|0.122123
08:06:37|0.122123
08:06:38|0.122123
08:06:39|0.122123
08:06:41|0.122123
08:06:42|0.12214
08:06:43|0.12214
08:06:44|0.12214
08:06:45|0.12214
08:06:46|0.12214
08:06:47|0.122213
08:06:48|0.122213
08:06:49|0.122213
08:06:50|0.122213
08:06:51|0.122088
08:06:52|0.122146
08:06:53|0.122146
08:06:54|0.122171
08:06:55|0.122171
08:06:56|0.122171
08:06:57|0.122171
08:06:58|0.122171
08:06:59|0.122171
08:07:00|0.122171
08:07:01|0.122171
08:07:02|0.122171
08:07:03|0.122075
08:07:04|0.122075
08:07:05|0.122075
08:07:06|0.122075
08:07:07|0.122075
08:07:08|0.122075
08:07:09|0.122075
08:07:10|0.122075
08:07:11|0.122075
08:07:12|0.122075
08:07:13|0.122075
08:07:14|0.122075
08:07:15|0.122075
08:07:16|0.122075
08:07:17|0.122075
08:07:18|0.122075
08:07:19|0.122038
08:07:20|0.122038
08:07:21|0.122038
08:07:22|0.122038
08:07:23|0.122038
08:07:24|0.122038
08:07:26|0.122036
08:07:27|0.122036
08:07:28|0.122036
08:07:29|0.122171
08:07:30|0.122171
08:07:31|0.122171
08:07:32|0.122171
08:07:33|0.122171
08:07:33|0.122171
08:07:35|0.122171
08:07:36|0.122171
08:07:36|0.122171
08:07:38|0.122164
08:07:39|0.122164
08:07:40|0.122164
08:07:41|0.122164
08:07:41|0.122164
08:07:43|0.122164
08:07:44|0.122164
08:07:45|0.122164
08:07:46|0.122164
08:07:47|0.122181
08:07:48|0.122181
08:07:49|0.122181
08:07:50|0.122181
08:07:51|0.122181
08:07:52|0.122181
08:07:53|0.122181
08:07:54|0.122181
08:07:55|0.122181
08:07:56|0.122181
08:07:57|0.122181
08:07:58|0.122125
08:07:59|0.122172
08:08:00|0.122172
08:08:01|0.122172
08:08:02|0.122172
08:08:03|0.122172
08:08:04|0.122172
08:08:05|0.122172
08:08:06|0.122172
08:08:07|0.122172
08:08:08|0.122172
08:08:09|0.122172
08:08:10|0.122172
08:08:12|0.122163
08:08:12|0.122163
08:08:13|0.122163
08:08:14|0.122163
08:08:15|0.122163
08:08:16|0.122163
08:08:17|0.122163
08:08:18|0.122163
08:08:19|0.122163
08:08:20|0.122163
08:08:21|0.122115
08:08:22|0.122115
08:08:23|0.122115
08:08:25|0.122115
08:08:26|0.122115
08:08:27|0.122115
08:08:28|0.122115
08:08:30|0.122115
08:08:31|0.122115
08:08:32|0.122115
08:08:33|0.122247
08:08:33|0.122247
08:08:35|0.122247
08:08:36|0.122247
08:08:37|0.122247
08:08:38|0.122353
08:08:39|0.122353
08:08:40|0.122353
08:08:41|0.122353
08:08:42|0.122443
08:08:43|0.122443
08:08:44|0.122443
08:08:45|0.122443
08:08:46|0.122443
08:08:47|0.122443
08:08:48|0.122445
08:08:49|0.122445
08:08:50|0.122445
08:08:51|0.122445
08:08:52|0.122445
08:08:53|0.122445
08:08:54|0.122445
08:08:56|0.122445
08:08:56|0.122445
08:08:57|0.122445
08:08:58|0.122445
08:08:59|0.122445
08:09:00|0.122445
08:09:01|0.122445
08:09:02|0.122271
08:09:03|0.122271
08:09:04|0.122271
08:09:05|0.122271
08:09:06|0.122271
08:09:07|0.122271
08:09:08|0.122271
08:09:09|0.122271
08:09:10|0.122401
08:09:11|0.122401
08:09:12|0.122401
08:09:13|0.122581
08:09:14|0.122581
08:09:15|0.122581
08:09:16|0.122581
08:09:17|0.122581
08:09:18|0.122581
08:09:19|0.122581
08:09:20|0.122581
08:09:21|0.122581
08:09:22|0.122581
08:09:23|0.122581
08:09:24|0.122581
08:09:25|0.122581
08:09:27|0.122581
08:09:28|0.122643
08:09:29|0.122643
08:09:30|0.122643
08:09:31|0.122636
08:09:32|0.122636
08:09:33|0.122636
08:09:34|0.122636
08:09:36|0.12277
08:09:37|0.12277
08:09:37|0.12277
08:09:39|0.12277
08:09:40|0.12277
08:09:40|0.12277
08:09:41|0.12277
08:09:43|0.122717
08:09:44|0.122717
08:09:44|0.122717
08:09:46|0.122717
08:09:46|0.122686
08:09:48|0.12264
08:09:48|0.12264
08:09:50|0.12264
08:09:50|0.12264
08:09:51|0.122619
08:09:52|0.122619
08:09:53|0.122497
08:09:54|0.122497
08:09:56|0.122497
08:09:56|0.122497
08:09:57|0.122497
08:09:58|0.122497
08:10:00|0.12253
08:10:01|0.12253
08:10:01|0.12253
08:10:03|0.122567
08:10:03|0.122617
08:10:05|0.122617
08:10:05|0.122617
08:10:06|0.122617
08:10:07|0.122617
08:10:09|0.122617
08:10:09|0.122617
08:10:11|0.122689
08:10:11|0.122689
08:10:12|0.122689
08:10:13|0.122689
08:10:15|0.122793
08:10:15|0.122951
08:10:17|0.12295
08:10:18|0.122874
08:10:18|0.122874
08:10:20|0.122874
08:10:21|0.122899
08:10:22|0.122899
08:10:22|0.122869
08:10:24|0.122869
08:10:25|0.122771
08:10:26|0.122771
08:10:27|0.122771
08:10:28|0.122771
08:10:30|0.122771
08:10:30|0.122771
08:10:31|0.122771
08:10:32|0.122767
08:10:33|0.12272
08:10:34|0.12272
08:10:35|0.122844
08:10:37|0.122834
08:10:38|0.122834
08:10:38|0.122834
08:10:40|0.122834
08:10:41|0.122834
08:10:42|0.122834
08:10:43|0.122835
08:10:44|0.122835
08:10:45|0.122848
08:10:46|0.122848
08:10:47|0.122994
08:10:48|0.122994
08:10:49|0.122994
08:10:50|0.122994
08:10:51|0.122834
08:10:52|0.122834
08:10:53|0.122834
08:10:54|0.122834
08:10:55|0.122731
08:10:56|0.122734
08:10:57|0.122688
08:10:58|0.122688
08:10:59|0.12268
08:11:00|0.12268
08:11:01|0.122585
08:11:02|0.122532
08:11:03|0.122493
08:11:04|0.122493
08:11:05|0.122493
08:11:06|0.122493
08:11:07|0.122493
08:11:08|0.122493
08:11:09|0.122493
08:11:11|0.122493
08:11:11|0.122493
08:11:12|0.122493
08:11:13|0.122493
08:11:14|0.12271
08:11:15|0.12271
08:11:16|0.12271
08:11:17|0.122597
08:11:18|0.122597
08:11:19|0.122597
08:11:20|0.122597
08:11:21|0.122597
08:11:22|0.122597
08:11:23|0.122597
08:11:24|0.122597
08:11:25|0.122597
08:11:26|0.122597
08:11:27|0.122597
08:11:29|0.122597
08:11:30|0.122597
08:11:30|0.122597
08:11:32|0.122597
08:11:33|0.122597
08:11:34|0.122597
08:11:36|0.122597
08:11:36|0.122597
08:11:37|0.122597
08:11:38|0.122597
08:11:39|0.122597
08:11:40|0.122597
08:11:41|0.123084
08:11:42|0.123015
08:11:44|0.122932
08:11:44|0.123085
08:11:45|0.123085
08:11:46|0.123085
08:11:47|0.123165
08:11:49|0.123165
08:11:49|0.123165
08:11:50|0.123174
08:11:51|0.123205
08:11:52|0.123078
08:11:53|0.123091
08:11:54|0.123077
08:11:55|0.12309
08:11:56|0.12309
08:11:57|0.12309
08:11:58|0.12309
08:11:59|0.12309
08:12:00|0.12309
08:12:01|0.12309
08:12:02|0.12309
08:12:03|0.12309
08:12:05|0.12309
08:12:05|0.12309
08:12:06|0.12309
08:12:07|0.123215
08:12:08|0.123186
08:12:09|0.123186
08:12:10|0.123186
08:12:11|0.123186
08:12:12|0.123186
08:12:13|0.123186
08:12:14|0.123186
08:12:15|0.123186
08:12:16|0.123186
08:12:17|0.12303
08:12:18|0.122985
08:12:19|0.122985
08:12:20|0.122985
08:12:21|0.122985
08:12:22|0.122985
08:12:23|0.122985
08:12:24|0.122985
08:12:25|0.122985
08:12:26|0.122985
08:12:27|0.122985
08:12:28|0.122985
08:12:30|0.122985
08:12:31|0.122985
08:12:32|0.122985
08:12:33|0.122985
08:12:34|0.122985
08:12:35|0.122858
08:12:35|0.122858
08:12:37|0.123015
08:12:38|0.123015
08:12:38|0.123015
08:12:40|0.123015
08:12:40|0.123015
08:12:42|0.123015
08:12:43|0.123015
08:12:43|0.123015
08:12:44|0.123015
08:12:45|0.123015
08:12:47|0.123015
08:12:48|0.122956
08:12:48|0.122934
08:12:49|0.122934
08:12:50|0.122934
08:12:52|0.122934
08:12:52|0.122934
08:12:54|0.122934
08:12:54|0.122934
08:12:56|0.122934
08:12:56|0.122934
08:12:57|0.122934
08:12:58|0.122934
08:13:00|0.122934
08:13:00|0.122934
08:13:01|0.122934
08:13:03|0.122934
08:13:03|0.122934
08:13:04|0.122796
08:13:06|0.122796
08:13:06|0.122796
08:13:07|0.122796
08:13:09|0.122796
08:13:10|0.122796
08:13:11|0.122796
08:13:12|0.122796
08:13:13|0.122796
08:13:13|0.122796
08:13:15|0.122796
08:13:15|0.122796
08:13:17|0.122796
08:13:18|0.122796
08:13:18|0.122796
08:13:20|0.122796
08:13:21|0.122796
08:13:22|0.122796
08:13:23|0.122796
08:13:24|0.122796
08:13:25|0.122797
08:13:25|0.122797
08:13:27|0.122797
08:13:27|0.122797
08:13:29|0.122796
08:13:29|0.122796
08:13:31|0.122796
08:13:33|0.122796
08:13:33|0.122796
08:13:35|0.122796
08:13:36|0.122796
08:13:37|0.122796
08:13:38|0.122796
08:13:39|0.122796
08:13:39|0.122796
08:13:41|0.122796
08:13:42|0.122796
08:13:43|0.122796
08:13:44|0.122796
08:13:45|0.122796
08:13:46|0.122796
08:13:47|0.122796
08:13:48|0.122796
08:13:49|0.122796
08:13:50|0.122796
08:13:51|0.122796
08:13:51|0.122796
08:13:53|0.122796
08:13:54|0.122796
08:13:55|0.122796
08:13:56|0.122796
08:13:57|0.122796
08:13:58|0.122796
08:13:59|0.122796
08:14:00|0.122796
08:14:01|0.122796
08:14:02|0.122796
08:14:03|0.122796
08:14:04|0.122796
08:14:05|0.122796
08:14:06|0.122796
08:14:07|0.122796
08:14:08|0.122796
08:14:09|0.122796
08:14:10|0.122796
08:14:11|0.122796
08:14:12|0.122796
08:14:13|0.122796
08:14:14|0.122796
08:14:15|0.122796
08:14:16|0.122796
08:14:17|0.122796
08:14:18|0.122796
08:14:19|0.122796
08:14:20|0.122796
08:14:21|0.122796
08:14:22|0.122796
08:14:23|0.122796
08:14:24|0.122796
08:14:25|0.122796
08:14:26|0.122796
08:14:27|0.122796
08:14:28|0.122796
08:14:29|0.122796
08:14:30|0.122796
08:14:31|0.122796
08:14:33|0.122796
08:14:33|0.122796
08:14:34|0.122796
08:14:35|0.122907
08:14:36|0.122907
08:14:37|0.122907
08:14:38|0.122907
08:14:39|0.122907
08:14:40|0.122907
08:14:41|0.122907
08:14:42|0.12292
08:14:43|0.12292
08:14:44|0.12292
08:14:45|0.12292
08:14:46|0.12292
08:14:47|0.12292
08:14:49|0.12292
08:14:49|0.12292
08:14:50|0.12292
08:14:51|0.12292
08:14:52|0.12292
08:14:54|0.12292
08:14:54|0.12292
08:14:55|0.12292
08:14:56|0.12292
08:14:57|0.12292
08:14:59|0.12292
08:14:59|0.12292
08:15:00|0.12292
08:15:01|0.12292
08:15:03|0.1226
08:15:04|0.1226
08:15:05|0.122753
08:15:06|0.122753
08:15:07|0.122753
08:15:08|0.122753
08:15:09|0.122753
08:15:10|0.122753
08:15:11|0.122753
08:15:12|0.122753
08:15:13|0.122753
08:15:14|0.122753
08:15:15|0.122753
08:15:16|0.122753
08:15:17|0.122753
08:15:18|0.122753
08:15:19|0.122753
08:15:20|0.122753
08:15:21|0.122753
08:15:22|0.122753
08:15:23|0.122753
08:15:24|0.122753
08:15:25|0.122753
08:15:26|0.122753
08:15:27|0.122753
08:15:28|0.122753
08:15:29|0.122753
08:15:30|0.122753
08:15:31|0.122753
08:15:32|0.122753
08:15:34|0.122753
08:15:35|0.122753
08:15:36|0.122753
08:15:37|0.122753
08:15:38|0.122753
08:15:38|0.122753
08:15:40|0.122753
08:15:41|0.122753
08:15:42|0.122753
08:15:43|0.122753
08:15:44|0.122753
08:15:45|0.122753
08:15:46|0.122753
08:15:46|0.122753
08:15:48|0.122753
08:15:49|0.122753
08:15:50|0.122753
08:15:50|0.122815
08:15:52|0.122815
08:15:53|0.122815
08:15:54|0.122815
08:15:55|0.122815
08:15:56|0.122815
08:15:57|0.122815
08:15:58|0.122815
08:15:59|0.122815
08:16:00|0.122815
08:16:01|0.122815
08:16:02|0.122815
08:16:03|0.122815
08:16:04|0.122815
08:16:05|0.122815
08:16:06|0.122815
08:16:07|0.122815
08:16:07|0.122815
08:16:09|0.122815
08:16:10|0.122815
08:16:11|0.122815
08:16:12|0.122815
08:16:13|0.122657
08:16:14|0.122657
08:16:15|0.122657
08:16:16|0.122693
08:16:17|0.122693
08:16:18|0.122693
08:16:19|0.122887
08:16:20|0.122887
08:16:21|0.122887
08:16:22|0.122887
08:16:23|0.122887
08:16:23|0.122887
08:16:25|0.122887
08:16:25|0.122887
08:16:27|0.122887
08:16:27|0.122887
08:16:29|0.122887
08:16:30|0.122887
08:16:31|0.122887
08:16:31|0.122887
08:16:32|0.122887
08:16:34|0.122887
08:16:35|0.122887
08:16:36|0.122887
08:16:37|0.122887
08:16:38|0.122887
08:16:39|0.122887
08:16:40|0.122887
08:16:42|0.122887
08:16:42|0.122887
08:16:43|0.122887
08:16:44|0.122887
08:16:45|0.122887
08:16:46|0.122887
08:16:47|0.122887
08:16:48|0.122887
08:16:49|0.122602
08:16:51|0.122602
08:16:52|0.122602
08:16:53|0.122602
08:16:54|0.122602
08:16:55|0.122602
08:16:56|0.122602
08:16:57|0.122549
08:16:58|0.122549
08:16:59|0.122619
08:17:00|0.122619
08:17:01|0.122619
08:17:02|0.122618
08:17:02|0.122618
08:17:04|0.122618
08:17:05|0.122618
08:17:05|0.122618
08:17:07|0.122714
08:17:08|0.122714
08:17:09|0.122714
08:17:10|0.122714
08:17:11|0.122714
08:17:12|0.122714
08:17:13|0.122553
08:17:14|0.122571
08:17:15|0.122558
08:17:16|0.122558
08:17:17|0.122558
08:17:18|0.122524
08:17:19|0.122524
08:17:21|0.122524
08:17:21|0.122524
08:17:22|0.122524
08:17:23|0.122524
08:17:24|0.122524
08:17:25|0.122665
08:17:26|0.122665
08:17:27|0.122665
08:17:28|0.122665
08:17:30|0.122665
08:17:31|0.122665
08:17:32|0.122665
08:17:33|0.122665
08:17:34|0.122575
08:17:36|0.122575
08:17:36|0.122601
08:17:37|0.122601
08:17:39|0.122601
08:17:40|0.122601
08:17:41|0.122601
08:17:42|0.122601
08:17:43|0.122601
08:17:44|0.122601
08:17:45|0.122601
08:17:46|0.122601
08:17:47|0.122492
08:17:48|0.122492
08:17:49|0.122492
08:17:50|0.122492
08:17:51|0.122492
08:17:52|0.122492
08:17:53|0.122492
08:17:54|0.122492
08:17:56|0.122492
08:17:56|0.122492
08:17:57|0.122492
08:17:58|0.122492
08:17:59|0.122492
08:18:00|0.122492
08:18:01|0.122492
08:18:02|0.122492
08:18:03|0.122475
08:18:05|0.122475
08:18:05|0.122475
08:18:06|0.122475
08:18:07|0.122475
08:18:08|0.122499
08:18:09|0.122499
08:18:10|0.122499
08:18:11|0.122499
08:18:12|0.122499
08:18:13|0.122499
08:18:14|0.122499
08:18:16|0.122499
08:18:16|0.122499
08:18:17|0.122499
08:18:18|0.122363
08:18:19|0.122363
08:18:20|0.122363
08:18:21|0.122363
08:18:22|0.122363
08:18:23|0.122363
08:18:24|0.122363
08:18:26|0.122363
08:18:26|0.122363
08:18:27|0.122363
08:18:28|0.122363
08:18:29|0.122363
08:18:31|0.122363
08:18:32|0.122363
08:18:33|0.122492
08:18:33|0.122492
08:18:34|0.122492
08:18:36|0.122492
08:18:37|0.122492
08:18:38|0.122492
08:18:39|0.122492
08:18:41|0.122492
08:18:41|0.122492
08:18:42|0.122492
08:18:43|0.122492
08:18:45|0.122504
08:18:45|0.122504
08:18:47|0.122504
08:18:48|0.122504
08:18:49|0.122504
08:18:50|0.122504
08:18:51|0.122504
08:18:52|0.122504
08:18:53|0.122504
08:18:54|0.122504
08:18:55|0.122504
08:18:56|0.122504
08:18:57|0.122504
08:18:58|0.122504
08:18:59|0.122504
08:19:00|0.122633
08:19:01|0.122633
08:19:02|0.122633
08:19:03|0.122633
08:19:04|0.122633
08:19:05|0.122633
08:19:06|0.122633
08:19:07|0.122633
08:19:08|0.122633
08:19:09|0.122633
08:19:10|0.122633
08:19:11|0.122633
08:19:12|0.122633
08:19:13|0.122649
08:19:14|0.122633
08:19:15|0.122633
08:19:16|0.122633
08:19:17|0.122633
08:19:18|0.122633
08:19:19|0.122647
08:19:20|0.122647
08:19:21|0.122647
08:19:22|0.122647
08:19:23|0.122647
08:19:24|0.122647
08:19:25|0.122647
08:19:26|0.122748
08:19:27|0.122748
08:19:28|0.122748
08:19:29|0.122748
08:19:30|0.122852
08:19:31|0.122852
08:19:32|0.122852
08:19:33|0.122852
08:19:34|0.122852
08:19:35|0.122852
08:19:37|0.122852
08:19:38|0.122852
08:19:39|0.122852
08:19:40|0.122852
08:19:41|0.122689
08:19:42|0.122689
08:19:43|0.122689
08:19:44|0.12282
08:19:45|0.12282
08:19:46|0.12282
08:19:47|0.12282
08:19:48|0.12282
08:19:49|0.12282
08:19:50|0.12282
08:19:51|0.12282
08:19:52|0.12282
08:19:53|0.12282
08:19:54|0.12282
08:19:55|0.12282
08:19:56|0.12268
08:19:57|0.122682
08:19:58|0.122826
08:19:59|0.122826
08:20:00|0.122888
08:20:01|0.122827
08:20:02|0.122827
08:20:03|0.122827
08:20:04|0.122827
08:20:05|0.122827
08:20:06|0.122925
08:20:07|0.122925
08:20:08|0.122925
08:20:09|0.122925
08:20:10|0.122925
08:20:11|0.122925
08:20:12|0.122925
08:20:13|0.122925
08:20:15|0.122925
08:20:15|0.122925
08:20:16|0.122925
08:20:17|0.122925
08:20:18|0.122925
08:20:19|0.122816
08:20:21|0.122816
08:20:21|0.122816
08:20:22|0.122816
08:20:23|0.122816
08:20:24|0.122816
08:20:25|0.122816
08:20:26|0.123004
08:20:27|0.123004
08:20:28|0.123004
08:20:29|0.123004
08:20:31|0.123004
08:20:31|0.123004
08:20:32|0.123004
08:20:33|0.123004
08:20:34|0.123051
08:20:35|0.123051
08:20:36|0.123051
08:20:37|0.123051
08:20:39|0.123051
08:20:40|0.123051
08:20:41|0.123051
08:20:42|0.123051
08:20:43|0.123051
08:20:44|0.123051
08:20:45|0.123051
08:20:46|0.123051
08:20:48|0.123051
08:20:48|0.123051
08:20:49|0.123051
08:20:50|0.123051
08:20:52|0.123051
08:20:53|0.123051
08:20:53|0.123051
08:20:55|0.123051
08:20:56|0.123051
08:20:57|0.123051
08:20:58|0.123051
08:20:59|0.123051
08:21:00|0.123051
08:21:01|0.123051
08:21:02|0.123051
08:21:03|0.123051
08:21:04|0.123051
08:21:05|0.123051
08:21:06|0.123051
08:21:07|0.123051
08:21:08|0.123051
08:21:09|0.123051
08:21:10|0.123051
08:21:11|0.123051
08:21:12|0.123051
08:21:13|0.123051
08:21:14|0.123051
08:21:15|0.123051
08:21:16|0.123051
08:21:17|0.123051
08:21:18|0.123051
08:21:19|0.123051
08:21:20|0.123051
08:21:21|0.123051
08:21:22|0.123051
08:21:23|0.123051
08:21:24|0.123051
08:21:25|0.122997
08:21:26|0.122997
08:21:27|0.122997
08:21:28|0.122997
08:21:29|0.122997
08:21:30|0.122997
08:21:31|0.122997
08:21:32|0.122997
08:21:33|0.122997
08:21:34|0.122997
08:21:35|0.122997
08:21:36|0.122997
08:21:37|0.122997
08:21:39|0.122997
08:21:40|0.122997
08:21:41|0.122997
08:21:42|0.122997
08:21:43|0.122997
08:21:44|0.122997
08:21:46|0.122833
08:21:46|0.122833
08:21:47|0.122833
08:21:48|0.122833
08:21:50|0.122833
08:21:50|0.122833
08:21:51|0.122833
08:21:52|0.122833
08:21:53|0.122833
08:21:54|0.122745
08:21:55|0.122692
08:21:56|0.122692
08:21:57|0.122663
08:21:58|0.122663
08:21:59|0.122663
08:22:00|0.122663
08:22:02|0.122663
08:22:02|0.122663
08:22:03|0.122663
08:22:04|0.122663
08:22:05|0.122663
08:22:06|0.122663
08:22:07|0.122663
08:22:08|0.122663
08:22:09|0.122629
08:22:10|0.122629
08:22:11|0.122629
08:22:12|0.122647
08:22:13|0.122647
08:22:14|0.122572
08:22:15|0.122572
08:22:16|0.122572
08:22:18|0.122572
08:22:19|0.122572
08:22:19|0.122572
08:22:20|0.122776
08:22:22|0.122776
08:22:22|0.122776
08:22:24|0.122776
08:22:25|0.122776
08:22:25|0.122776
08:22:27|0.122776
08:22:28|0.122776
08:22:29|0.122776
08:22:30|0.122776
08:22:30|0.122768
08:22:31|0.122768
08:22:33|0.122756
08:22:33|0.122756
08:22:35|0.122756
08:22:36|0.122756
08:22:37|0.122756
08:22:38|0.122756
08:22:39|0.122756
08:22:40|0.122756
08:22:41|0.122756
08:22:42|0.122756
08:22:44|0.122756
08:22:45|0.122756
08:22:46|0.122756
08:22:47|0.122756
08:22:48|0.122756
08:22:49|0.122756
08:22:50|0.122756
08:22:51|0.122756
08:22:52|0.122756
08:22:53|0.122756
08:22:54|0.122756
08:22:55|0.122756
08:22:56|0.122756
08:22:57|0.122756
08:22:58|0.122625
08:22:59|0.122625
08:23:00|0.122565
08:23:02|0.122527
08:23:02|0.122527
08:23:03|0.122488
08:23:04|0.122582
08:23:05|0.122582
08:23:07|0.122582
08:23:08|0.122582
08:23:08|0.122582
08:23:09|0.122582
08:23:10|0.122582
08:23:11|0.122582
08:23:12|0.122582
08:23:14|0.122582
08:23:14|0.122582
08:23:16|0.122582
08:23:17|0.122582
08:23:18|0.122582
08:23:18|0.122582
08:23:19|0.122582
08:23:20|0.122582
08:23:21|0.122582
08:23:23|0.122582
08:23:24|0.122582
08:23:24|0.122582
08:23:25|0.122582
08:23:26|0.122471
08:23:28|0.122428
08:23:28|0.122428
08:23:30|0.122428
08:23:30|0.122428
08:23:32|0.122508
08:23:32|0.122508
08:23:34|0.122508
08:23:34|0.122508
08:23:35|0.122491
08:23:36|0.122491
08:23:37|0.122491
08:23:38|0.122491
08:23:40|0.122491
08:23:41|0.122471
08:23:42|0.122471
08:23:43|0.122471
08:23:44|0.122471
08:23:46|0.122471
08:23:46|0.122471
08:23:47|0.122476
08:23:48|0.122476
08:23:49|0.122477
08:23:51|0.122477
08:23:51|0.122477
08:23:52|0.122477
08:23:53|0.122477
08:23:54|0.122477
08:23:56|0.122477
08:23:56|0.122477
08:23:57|0.122477
08:23:58|0.122477
08:24:00|0.122477
08:24:01|0.122477
08:24:02|0.122477
08:24:03|0.122477
08:24:04|0.122411
08:24:05|0.122411
08:24:06|0.122411
08:24:07|0.122411
08:24:08|0.122411
08:24:10|0.1225
08:24:10|0.1225
08:24:11|0.1225
08:24:12|0.1225
08:24:13|0.1225
08:24:14|0.1225
08:24:15|0.1225
08:24:16|0.1225
08:24:17|0.1225
08:24:18|0.1225
08:24:19|0.1225
08:24:20|0.1225
08:24:21|0.1225
08:24:22|0.1225
08:24:23|0.1225
08:24:24|0.1225
08:24:25|0.1225
08:24:26|0.1225
08:24:27|0.122514
08:24:28|0.122514
08:24:29|0.122514
08:24:30|0.122514
08:24:31|0.122514
08:24:32|0.122514
08:24:33|0.122514
08:24:34|0.122514
08:24:35|0.122514
08:24:36|0.122514
08:24:37|0.122514
08:24:38|0.122514
08:24:39|0.122514
08:24:40|0.122514
08:24:42|0.122514
08:24:43|0.122514
08:24:44|0.122514
08:24:45|0.122514
08:24:46|0.122514
08:24:47|0.122514
08:24:48|0.122514
08:24:50|0.122514
08:24:51|0.122514
08:24:52|0.122514
08:24:53|0.122423
08:24:54|0.122423
08:24:55|0.122423
08:24:56|0.122423
08:24:57|0.122423
08:24:58|0.122423
08:24:59|0.122423
08:25:00|0.122423
08:25:01|0.122423
08:25:02|0.122423
08:25:04|0.122423
08:25:05|0.122423
08:25:05|0.122423
08:25:06|0.122423
08:25:07|0.122423
08:25:08|0.122423
08:25:09|0.122423
08:25:10|0.122423
08:25:11|0.122423
08:25:12|0.122291
08:25:13|0.122326
08:25:14|0.122326
08:25:15|0.122326
08:25:16|0.122326
08:25:17|0.122428
08:25:18|0.122428
08:25:19|0.122428
08:25:20|0.122428
08:25:21|0.122428
08:25:22|0.122581
08:25:23|0.122581
08:25:24|0.122581
08:25:25|0.122581
08:25:26|0.122581
08:25:27|0.122581
08:25:28|0.122581
08:25:29|0.122581
08:25:30|0.122581
08:25:31|0.122581
08:25:32|0.122581
08:25:33|0.122581
08:25:34|0.122581
08:25:35|0.122581
08:25:36|0.122581
08:25:37|0.122581
08:25:38|0.122581
08:25:39|0.122581
08:25:40|0.122581
08:25:41|0.122581
08:25:43|0.122581
08:25:44|0.122581
08:25:45|0.122581
08:25:46|0.122581
08:25:47|0.122581
08:25:48|0.122581
08:25:49|0.122581
08:25:50|0.122581
08:25:51|0.122581
08:25:52|0.122581
08:25:53|0.122581
08:25:54|0.122581
08:25:55|0.122581
08:25:56|0.122581
08:25:57|0.122581
08:25:58|0.122581
08:25:59|0.122581
08:26:00|0.122581
08:26:01|0.122581
08:26:02|0.122581
08:26:03|0.122581
08:26:04|0.122581
08:26:05|0.122581
08:26:06|0.122581
08:26:07|0.122581
08:26:08|0.122581
08:26:09|0.122581
08:26:10|0.122581
08:26:11|0.122581
08:26:12|0.122581
08:26:13|0.122581
08:26:14|0.122581
08:26:15|0.122581
08:26:16|0.122581
08:26:17|0.122581
08:26:18|0.122581
08:26:19|0.122489
08:26:20|0.122489
08:26:21|0.122489
08:26:22|0.122489
08:26:23|0.122489
08:26:24|0.122489
08:26:25|0.122489
08:26:26|0.122489
08:26:27|0.122489
08:26:28|0.122489
08:26:29|0.122489
08:26:30|0.122489
08:26:31|0.122581
08:26:32|0.122581
08:26:33|0.122581
08:26:34|0.122789
08:26:35|0.122789
08:26:36|0.122789
08:26:37|0.122789
08:26:38|0.122789
08:26:39|0.122789
08:26:40|0.122789
08:26:41|0.122789
08:26:42|0.122789
08:26:43|0.122789
08:26:44|0.122789
08:26:46|0.122789
08:26:46|0.122814
08:26:47|0.122814
08:26:49|0.122814
08:26:50|0.122814
08:26:50|0.122814
08:26:52|0.122814
08:26:52|0.122814
08:26:54|0.122814
08:26:55|0.122814
08:26:56|0.122814
08:26:57|0.122722
08:26:57|0.122816
08:26:58|0.122816
08:26:59|0.122816
08:27:01|0.122759
08:27:02|0.122759
08:27:02|0.122759
08:27:04|0.122759
08:27:04|0.122759
08:27:06|0.122759
08:27:07|0.122759
08:27:08|0.122759
08:27:09|0.122759
08:27:10|0.122759
08:27:11|0.122759
08:27:12|0.122759
08:27:13|0.122759
08:27:14|0.122759
08:27:15|0.122759
08:27:16|0.122759
08:27:17|0.122759
08:27:18|0.122759
08:27:19|0.122759
08:27:20|0.122759
08:27:21|0.122759
08:27:22|0.122759
08:27:23|0.122759
08:27:24|0.122759
08:27:25|0.122759
08:27:26|0.122759
08:27:27|0.122759
08:27:28|0.122759
08:27:29|0.122759
08:27:30|0.122759
08:27:31|0.122759
08:27:32|0.122759
08:27:33|0.122759
08:27:34|0.122759
08:27:35|0.122759
08:27:36|0.122759
08:27:37|0.122759
08:27:38|0.122759
08:27:39|0.122759
08:27:40|0.122759
08:27:41|0.122759
08:27:42|0.122759
08:27:43|0.122759
08:27:44|0.122759
08:27:46|0.122759
08:27:46|0.122759
08:27:48|0.122759
08:27:49|0.122759
08:27:50|0.122759
08:27:51|0.122759
08:27:53|0.122759
08:27:53|0.122759
08:27:54|0.122759
08:27:55|0.122759
08:27:56|0.122759
08:27:57|0.122759
08:27:59|0.122759
08:27:59|0.122759
08:28:00|0.122759
08:28:01|0.122759
08:28:02|0.122759
08:28:03|0.122759
08:28:04|0.122759
08:28:05|0.122759
08:28:06|0.122759
08:28:07|0.122759
08:28:08|0.122759
08:28:09|0.122759
08:28:10|0.122759
08:28:11|0.122737
08:28:12|0.122737
08:28:13|0.122737
08:28:14|0.122632
08:28:15|0.122632
08:28:16|0.122632
08:28:17|0.122642
08:28:18|0.122642
08:28:19|0.122642
08:28:21|0.122625
08:28:21|0.122731
08:28:22|0.122731
08:28:23|0.122731
08:28:24|0.122731
08:28:25|0.122731
08:28:26|0.122731
08:28:27|0.122731
08:28:28|0.122731
08:28:29|0.122731
08:28:30|0.122731
08:28:31|0.122731
08:28:32|0.122731
08:28:33|0.122774
08:28:34|0.122774
08:28:35|0.122774
08:28:37|0.122774
08:28:37|0.122774
08:28:38|0.122774
08:28:39|0.122774
08:28:40|0.122774
08:28:42|0.122774
08:28:42|0.122774
08:28:43|0.122774
08:28:44|0.122774
08:28:46|0.122774
08:28:48|0.122774
08:28:49|0.122725
08:28:50|0.122725
08:28:50|0.122725
08:28:52|0.122725
08:28:53|0.122725
08:28:54|0.122725
08:28:55|0.122725
08:28:56|0.122725
08:28:56|0.122725
08:28:57|0.122625
08:28:59|0.122625
08:29:00|0.122625
08:29:01|0.122625
08:29:02|0.122625
08:29:04|0.122688
08:29:05|0.122688
08:29:05|0.122688
08:29:07|0.122688
08:29:07|0.122688
08:29:09|0.122625
08:29:09|0.122516
08:29:11|0.122516
08:29:12|0.122527
08:29:12|0.122527
08:29:13|0.122527
08:29:14|0.122527
08:29:15|0.122527
08:29:16|0.122527
08:29:18|0.122527
08:29:18|0.122527
08:29:19|0.122527
08:29:20|0.122527
08:29:22|0.122527
08:29:22|0.122527
08:29:23|0.122527
08:29:24|0.122527
08:29:25|0.122416
08:29:26|0.122416
08:29:27|0.122416
08:29:29|0.122416
08:29:29|0.122416
08:29:30|0.122416
08:29:31|0.122416
08:29:33|0.122416
08:29:34|0.122416
08:29:35|0.122416
08:29:36|0.122416
08:29:37|0.122416
08:29:38|0.122416
08:29:39|0.122416
08:29:40|0.122416
08:29:41|0.122416
08:29:42|0.122395
08:29:43|0.122395
08:29:44|0.122398
08:29:45|0.122398
08:29:46|0.122398
08:29:48|0.122398
08:29:49|0.122398
08:29:50|0.122398
08:29:51|0.122398
08:29:52|0.122398
08:29:53|0.122398
08:29:54|0.122398
08:29:56|0.122398
08:29:57|0.122398
08:29:57|0.122398
08:29:58|0.122398
08:30:00|0.122398
08:30:00|0.122398
08:30:02|0.122398
08:30:03|0.122517
08:30:04|0.122517
08:30:05|0.122517
08:30:06|0.122517
08:30:06|0.122517
08:30:07|0.122517
08:30:09|0.122517
08:30:09|0.122517
08:30:11|0.122517
08:30:12|0.122517
08:30:12|0.122517
08:30:13|0.122517
08:30:14|0.122517
08:30:15|0.122517
08:30:16|0.122517
08:30:18|0.122517
08:30:18|0.122517
08:30:19|0.122389
08:30:20|0.122332
08:30:21|0.122332
08:30:23|0.122332
08:30:23|0.122332
08:30:25|0.122332
08:30:25|0.122332
08:30:27|0.122332
08:30:28|0.122384
08:30:28|0.122384
08:30:30|0.122384
08:30:31|0.122384
08:30:32|0.122384
08:30:32|0.122384
08:30:34|0.122384
08:30:35|0.122384
08:30:36|0.122384
08:30:36|0.122384
08:30:38|0.122367
08:30:39|0.122367
08:30:39|0.122367
08:30:40|0.122367
08:30:42|0.122367
08:30:42|0.122367
08:30:44|0.122367
08:30:45|0.122367
08:30:46|0.122367
08:30:47|0.122367
08:30:49|0.122367
08:30:49|0.122201
08:30:50|0.122201
08:30:51|0.122201
08:30:52|0.122201
08:30:54|0.122201
08:30:55|0.122184
08:30:56|0.122184
08:30:57|0.122184
08:30:58|0.122184
08:30:59|0.122184
08:31:00|0.122184
08:31:01|0.122184
08:31:02|0.122184
08:31:03|0.122184
08:31:04|0.122262
08:31:05|0.122262
08:31:06|0.122262
08:31:07|0.122262
08:31:08|0.122262
08:31:09|0.122262
08:31:10|0.122113
08:31:11|0.122113
08:31:13|0.122113
08:31:13|0.122113
08:31:14|0.122113
08:31:16|0.122113
08:31:16|0.122113
08:31:17|0.122113
08:31:19|0.122113
08:31:19|0.122113
08:31:21|0.122113
08:31:22|0.122113
08:31:23|0.122216
08:31:23|0.122216
08:31:25|0.122177
08:31:26|0.122176
08:31:27|0.122176
08:31:28|0.122176
08:31:29|0.122176
08:31:30|0.122176
08:31:30|0.122176
08:31:32|0.122169
08:31:33|0.122169
08:31:34|0.122169
08:31:35|0.122169
08:31:36|0.122169
08:31:37|0.122169
08:31:38|0.122169
08:31:39|0.122169
08:31:40|0.122169
08:31:41|0.122169
08:31:42|0.122169
08:31:43|0.122169
08:31:44|0.122095
08:31:45|0.122095
08:31:45|0.122095
08:31:47|0.122095
08:31:47|0.122084
08:31:49|0.122084
08:31:51|0.122084
08:31:51|0.122084
08:31:52|0.122084
08:31:53|0.122084
08:31:54|0.122084
08:31:55|0.122084
08:31:56|0.122084
08:31:57|0.122084
08:31:58|0.122084
08:31:59|0.122084
08:32:00|0.122084
08:32:01|0.122053
08:32:02|0.122053
08:32:04|0.122053
08:32:04|0.122
08:32:05|0.122
08:32:07|0.122041
08:32:07|0.122041
08:32:08|0.122041
08:32:09|0.122041
08:32:10|0.121918
08:32:12|0.121942
08:32:13|0.121942
08:32:14|0.121942
08:32:15|0.121942
08:32:16|0.121942
08:32:17|0.121942
08:32:18|0.121942
08:32:19|0.121942
08:32:20|0.121942
08:32:21|0.121942
08:32:22|0.121942
08:32:23|0.121942
08:32:24|0.121827
08:32:25|0.121827
08:32:26|0.121827
08:32:27|0.121827
08:32:28|0.121827
08:32:29|0.12192
08:32:30|0.121773
08:32:31|0.121773
08:32:32|0.121773
08:32:33|0.121773
08:32:34|0.121843
08:32:35|0.121843
08:32:35|0.121843
08:32:37|0.121843
08:32:38|0.121843
08:32:38|0.121843
08:32:40|0.121843
08:32:41|0.121843
08:32:42|0.121843
08:32:42|0.121843
08:32:44|0.121843
08:32:45|0.121843
08:32:46|0.121843
08:32:46|0.121843
08:32:48|0.121843
08:32:48|0.121843
08:32:50|0.121843
08:32:51|0.121905
08:32:52|0.121905
08:32:53|0.121905
08:32:54|0.121905
08:32:55|0.121905
08:32:56|0.121905
08:32:57|0.121905
08:32:58|0.122051
08:32:59|0.122051
08:33:00|0.122051
08:33:01|0.122051
08:33:03|0.122051
08:33:04|0.122051
08:33:05|0.122051
08:33:05|0.122051
08:33:07|0.122051
08:33:07|0.122051
08:33:09|0.122051
08:33:09|0.122051
08:33:10|0.122051
08:33:11|0.122051
08:33:13|0.122051
08:33:14|0.122051
08:33:14|0.122051
08:33:16|0.122051
08:33:16|0.122051
08:33:17|0.121888
08:33:18|0.121888
08:33:20|0.121888
08:33:21|0.121888
08:33:22|0.121888
08:33:22|0.121888
08:33:24|0.121888
08:33:25|0.121888
08:33:25|0.121888
08:33:26|0.121888
08:33:27|0.121888
08:33:28|0.121786
08:33:29|0.121786
08:33:30|0.121786
08:33:32|0.121786
08:33:33|0.121786
08:33:34|0.121786
08:33:35|0.121828
08:33:36|0.121828
08:33:37|0.121828
08:33:38|0.121828
08:33:38|0.121828
08:33:40|0.121774
08:33:41|0.121774
08:33:42|0.121829
08:33:43|0.121829
08:33:44|0.121829
08:33:44|0.121829
08:33:45|0.121829
08:33:46|0.121829
08:33:48|0.121829
08:33:49|0.121597
08:33:49|0.121597
08:33:51|0.121682
08:33:52|0.121682
08:33:54|0.121731
08:33:55|0.121731
08:33:56|0.121738
08:33:57|0.121738
08:33:58|0.121738
08:33:59|0.121743
08:34:00|0.121743
08:34:01|0.121815
08:34:02|0.121662
08:34:03|0.121765
08:34:04|0.121765
08:34:05|0.121765
08:34:06|0.121617
08:34:06|0.121822
08:34:08|0.121885
08:34:08|0.121942
08:34:10|0.121942
08:34:11|0.121942
08:34:11|0.12179
08:34:13|0.121501
08:34:14|0.121501
08:34:15|0.1215
08:34:16|0.1215
08:34:17|0.121566
08:34:18|0.121534
08:34:19|0.121534
08:34:20|0.121501
08:34:21|0.1215
08:34:22|0.121543
08:34:23|0.121711
08:34:24|0.121711
08:34:25|0.121711
08:34:26|0.121711
08:34:27|0.121711
08:34:28|0.121696
08:34:29|0.121696
08:34:30|0.121696
08:34:31|0.121696
08:34:32|0.121696
08:34:33|0.121696
08:34:34|0.121696
08:34:35|0.121782
08:34:36|0.121782
08:34:37|0.121782
08:34:38|0.121782
08:34:39|0.121698
08:34:40|0.121689
08:34:41|0.121689
08:34:42|0.121689
08:34:43|0.121689
08:34:44|0.121702
08:34:45|0.121702
08:34:46|0.121702
08:34:47|0.121702
08:34:48|0.121702
08:34:49|0.121556
08:34:50|0.121556
08:34:51|0.121556
08:34:53|0.121556
08:34:54|0.121661
08:34:55|0.121661
08:34:56|0.121661
08:34:57|0.121661
08:34:59|0.121661
08:35:00|0.121782
08:35:01|0.121782
08:35:02|0.121782
08:35:03|0.121782
08:35:04|0.121782
08:35:05|0.121782
08:35:06|0.121782
08:35:07|0.121701
08:35:08|0.121701
08:35:09|0.121665
08:35:10|0.121707
08:35:11|0.121707
08:35:12|0.121707
08:35:13|0.121714
08:35:14|0.121714
08:35:15|0.121714
08:35:16|0.121714
08:35:17|0.121714
08:35:18|0.121714
08:35:19|0.121714
08:35:20|0.121714
08:35:21|0.121714
08:35:22|0.121714
08:35:23|0.121714
08:35:24|0.121714
08:35:25|0.121714
08:35:26|0.121714
08:35:27|0.121714
08:35:28|0.121714
08:35:29|0.121714
08:35:30|0.121714
08:35:31|0.121714
08:35:32|0.121714
08:35:33|0.121714
08:35:34|0.121714
08:35:35|0.121714
08:35:36|0.121714
08:35:37|0.121714
08:35:38|0.121714
08:35:39|0.121714
08:35:40|0.121714
08:35:41|0.121714
08:35:42|0.121714
08:35:43|0.121714
08:35:44|0.121714
08:35:45|0.121714
08:35:46|0.121714
08:35:47|0.121714
08:35:48|0.121714
08:35:49|0.121714
08:35:50|0.12167
08:35:51|0.12167
08:35:52|0.12167
08:35:54|0.121782
08:35:55|0.121784
08:35:55|0.121784
08:35:57|0.121784
08:35:58|0.121782
08:35:59|0.121795
08:36:00|0.121796
08:36:01|0.121796
08:36:02|0.121861
08:36:03|0.121861
08:36:04|0.121861
08:36:05|0.121861
08:36:06|0.121861
08:36:07|0.121861
08:36:08|0.121719
08:36:09|0.121719
08:36:10|0.121719
08:36:11|0.121719
08:36:12|0.121719
08:36:13|0.121719
08:36:14|0.121719
08:36:15|0.121719
08:36:16|0.121719
08:36:17|0.121796
08:36:18|0.121796
08:36:19|0.121796
08:36:20|0.121796
08:36:21|0.121796
08:36:22|0.121796
08:36:23|0.12171
08:36:24|0.12171
08:36:25|0.121839
08:36:26|0.121839
08:36:28|0.121839
08:36:28|0.121955
08:36:29|0.121955
08:36:30|0.121955
08:36:31|0.121988
08:36:33|0.122044
08:36:33|0.122105
08:36:34|0.122132
08:36:35|0.122132
08:36:36|0.12217
08:36:37|0.122278
08:36:38|0.122278
08:36:39|0.122278
08:36:40|0.12213
08:36:41|0.122337
08:36:42|0.122337
08:36:43|0.122337
08:36:44|0.122337
08:36:45|0.122337
08:36:46|0.122337
08:36:47|0.122337
08:36:48|0.122337
08:36:49|0.122337
08:36:50|0.122337
08:36:51|0.122337
08:36:52|0.122337
08:36:54|0.122337
08:36:55|0.122075
08:36:56|0.122075
08:36:58|0.122205
08:36:58|0.122205
08:36:59|0.122205
08:37:00|0.122205
08:37:01|0.122205
08:37:02|0.122205
08:37:03|0.122205
08:37:04|0.122205
08:37:05|0.122205
08:37:07|0.122205
08:37:08|0.122205
08:37:09|0.122312
08:37:10|0.122312
08:37:11|0.122312
08:37:11|0.122312
08:37:12|0.122312
08:37:14|0.122312
08:37:14|0.122312
08:37:15|0.122312
08:37:16|0.122312
08:37:17|0.122312
08:37:18|0.122312
08:37:19|0.122312
08:37:20|0.122312
08:37:22|0.122312
08:37:23|0.122312
08:37:24|0.122312
08:37:24|0.122312
08:37:25|0.122312
08:37:26|0.122312
08:37:28|0.122312
08:37:28|0.122312
08:37:29|0.122312
08:37:30|0.122312
08:37:31|0.122312
08:37:33|0.122312
08:37:33|0.122312
08:37:34|0.12231
08:37:35|0.12231
08:37:36|0.12231
08:37:37|0.12231
08:37:38|0.12231
08:37:39|0.12231
08:37:40|0.122409
08:37:41|0.122409
08:37:42|0.122409
08:37:44|0.122409
08:37:44|0.122522
08:37:45|0.122522
08:37:46|0.122522
08:37:47|0.122395
08:37:48|0.122395
08:37:49|0.122395
08:37:50|0.122395
08:37:51|0.122395
08:37:53|0.122395
08:37:53|0.122395
08:37:55|0.122395
08:37:56|0.122395
08:37:57|0.122395
08:37:58|0.122395
08:38:00|0.122395
08:38:01|0.122395
08:38:02|0.122395
08:38:03|0.122395
08:38:04|0.122395
08:38:05|0.122395
08:38:07|0.122454
08:38:07|0.122454
08:38:08|0.122454
08:38:09|0.122454
08:38:10|0.122454
08:38:11|0.122363
08:38:12|0.122363
08:38:13|0.122363
08:38:14|0.122363
08:38:15|0.122363
08:38:16|0.122363
08:38:18|0.122363
08:38:19|0.122363
08:38:19|0.122363
08:38:21|0.122363
08:38:21|0.122363
08:38:23|0.122363
08:38:23|0.122363
08:38:25|0.122363
08:38:26|0.122363
08:38:26|0.122363
08:38:28|0.122363
08:38:29|0.122363
08:38:29|0.122363
08:38:30|0.122363
08:38:32|0.122363
08:38:33|0.122363
08:38:33|0.122363
08:38:34|0.122363
08:38:35|0.122363
08:38:36|0.122363
08:38:38|0.122363
08:38:39|0.122521
08:38:40|0.122521
08:38:41|0.122521
08:38:42|0.122521
08:38:43|0.122527
08:38:44|0.122527
08:38:45|0.122527
08:38:45|0.122527
08:38:47|0.122527
08:38:47|0.122404
08:38:49|0.122404
08:38:49|0.122404
08:38:51|0.122404
08:38:51|0.122404
08:38:53|0.122404
08:38:53|0.122404
08:38:55|0.122404
08:38:56|0.122404
08:38:57|0.122404
08:38:59|0.12261
08:39:00|0.12261
08:39:00|0.122518
08:39:01|0.122518
08:39:02|0.122518
08:39:03|0.122518
08:39:04|0.122518
08:39:06|0.122518
08:39:07|0.122518
08:39:08|0.122518
08:39:09|0.122518
08:39:10|0.122518
08:39:11|0.122518
08:39:12|0.122518
08:39:13|0.122518
08:39:14|0.122518
08:39:15|0.122518
08:39:16|0.122518
08:39:17|0.122518
08:39:18|0.122518
08:39:19|0.122518
08:39:20|0.122518
08:39:21|0.122518
08:39:22|0.122518
08:39:23|0.122518
08:39:24|0.122518
08:39:25|0.122518
08:39:26|0.122518
08:39:27|0.122518
08:39:28|0.122589
08:39:29|0.122589
08:39:30|0.122589
08:39:31|0.122589
08:39:32|0.122589
08:39:33|0.122589
08:39:34|0.122589
08:39:35|0.122591
08:39:36|0.122693
08:39:37|0.122693
08:39:38|0.122693
08:39:39|0.122693
08:39:40|0.122693
08:39:41|0.122693
08:39:42|0.122693
08:39:43|0.122594
08:39:44|0.122594
08:39:45|0.122594
08:39:46|0.122594
08:39:47|0.122594
08:39:48|0.122699
08:39:49|0.122699
08:39:50|0.122699
08:39:51|0.122699
08:39:52|0.122699
08:39:53|0.122699
08:39:54|0.122601
08:39:55|0.122601
08:39:56|0.122601
08:39:57|0.122601
08:39:59|0.122601
08:39:59|0.122601
08:40:01|0.122601
08:40:02|0.122601
08:40:03|0.122591
08:40:04|0.122591
08:40:05|0.122591
08:40:07|0.122591
08:40:07|0.122591
08:40:08|0.122591
08:40:09|0.122591
08:40:10|0.122591
08:40:12|0.122591
08:40:12|0.122655
08:40:13|0.122655
08:40:14|0.122655
08:40:15|0.122655
08:40:16|0.122655
08:40:17|0.122655
08:40:19|0.122655
08:40:19|0.122655
08:40:20|0.122655
08:40:21|0.12292
08:40:23|0.123
08:40:24|0.123023
08:40:25|0.123023
08:40:25|0.123023
08:40:27|0.123023
08:40:28|0.122832
08:40:29|0.122832
08:40:29|0.122832
08:40:31|0.122832
08:40:31|0.122832
08:40:33|0.122832
08:40:33|0.122832
08:40:35|0.122832
08:40:35|0.122832
08:40:36|0.122832
08:40:38|0.122832
08:40:38|0.122832
08:40:40|0.122832
08:40:41|0.122832
08:40:41|0.122832
08:40:43|0.122832
08:40:43|0.122832
08:40:44|0.122832
08:40:46|0.122666
08:40:47|0.122666
08:40:48|0.122666
08:40:48|0.122666
08:40:49|0.122666
08:40:50|0.122666
08:40:52|0.122666
08:40:52|0.122666
08:40:54|0.122666
08:40:55|0.122666
08:40:56|0.122666
08:40:57|0.122946
08:40:58|0.122946
08:40:59|0.122946
08:41:00|0.122946
08:41:01|0.122946
08:41:02|0.122946
08:41:03|0.122946
08:41:04|0.122946
08:41:05|0.122946
08:41:07|0.122946
08:41:07|0.122946
08:41:08|0.122962
08:41:09|0.122962
08:41:10|0.122962
08:41:11|0.122962
08:41:12|0.122962
08:41:13|0.122962
08:41:14|0.122962
08:41:15|0.122962
08:41:16|0.122962
08:41:17|0.122962
08:41:18|0.122962
08:41:19|0.122962
08:41:20|0.122962
08:41:21|0.122962
08:41:22|0.123263
08:41:23|0.123263
08:41:24|0.123263
08:41:25|0.123525
08:41:26|0.123559
08:41:27|0.123559
08:41:28|0.123462
08:41:29|0.123471
08:41:30|0.123412
08:41:31|0.123412
08:41:32|0.123672
08:41:33|0.123496
08:41:34|0.123496
08:41:35|0.123496
08:41:36|0.123496
08:41:37|0.123496
08:41:38|0.123519
08:41:39|0.123519
08:41:40|0.123837
08:41:41|0.123837
08:41:42|0.123813
08:41:43|0.123852
08:41:44|0.123929
08:41:45|0.124228
08:41:46|0.124137
08:41:47|0.1241
08:41:48|0.124168
08:41:49|0.124168
08:41:50|0.124168
08:41:51|0.124168
08:41:52|0.124006
08:41:53|0.123966
08:41:54|0.123966
08:41:55|0.124018
08:41:56|0.124018
08:41:57|0.124018
08:41:58|0.124018
08:42:00|0.124018
08:42:00|0.124018
08:42:02|0.124018
08:42:03|0.123988
08:42:03|0.123988
08:42:04|0.123988
08:42:06|0.123988
08:42:07|0.123988
08:42:08|0.123988
08:42:09|0.123988
08:42:10|0.123988
08:42:11|0.123988
08:42:11|0.123988
08:42:12|0.123988
08:42:13|0.123988
08:42:15|0.123988
08:42:16|0.123988
08:42:17|0.123988
08:42:17|0.123988
08:42:19|0.123988
08:42:19|0.123988
08:42:20|0.123988
08:42:21|0.123988
08:42:22|0.123988
08:42:24|0.123988
08:42:24|0.123988
08:42:25|0.123988
08:42:27|0.124264
08:42:28|0.124264
08:42:29|0.12425
08:42:30|0.124401
08:42:31|0.124204
08:42:32|0.124204
08:42:32|0.124234
08:42:33|0.124234
08:42:35|0.124234
08:42:36|0.12415
08:42:37|0.12415
08:42:38|0.12415
08:42:39|0.12415
08:42:40|0.12415
08:42:40|0.12415
08:42:42|0.12434
08:42:43|0.12434
08:42:43|0.12434
08:42:44|0.12434
08:42:46|0.12434
08:42:47|0.124385
08:42:47|0.124233
08:42:49|0.124233
08:42:50|0.124233
08:42:51|0.124233
08:42:52|0.124233
08:42:53|0.124057
08:42:54|0.124057
08:42:55|0.124057
08:42:56|0.124057
08:42:57|0.124057
08:42:58|0.124057
08:42:59|0.124057
08:43:00|0.124057
08:43:01|0.124057
08:43:02|0.124057
08:43:03|0.124057
08:43:04|0.124057
08:43:05|0.124057
08:43:07|0.124057
08:43:07|0.124057
08:43:08|0.124219
08:43:09|0.124219
08:43:10|0.124219
08:43:11|0.124219
08:43:12|0.124219
08:43:13|0.124219
08:43:15|0.124219
08:43:15|0.124219
08:43:16|0.124219
08:43:17|0.124219
08:43:18|0.124219
08:43:20|0.124219
08:43:20|0.124219
08:43:21|0.124219
08:43:22|0.124219
08:43:24|0.124074
08:43:24|0.124094
08:43:25|0.12405
08:43:26|0.123865
08:43:27|0.123787
08:43:28|0.123787
08:43:29|0.123787
08:43:30|0.123787
08:43:31|0.123787
08:43:32|0.123787
08:43:33|0.123787
08:43:34|0.123787
08:43:35|0.123787
08:43:36|0.123824
08:43:37|0.123824
08:43:38|0.123824
08:43:39|0.123824
08:43:40|0.123824
08:43:41|0.123824
08:43:42|0.123824
08:43:43|0.123824
08:43:44|0.123684
08:43:45|0.123684
08:43:47|0.123684
08:43:47|0.123684
08:43:49|0.123684
08:43:49|0.123684
08:43:50|0.123684
08:43:52|0.123684
08:43:52|0.123684
08:43:53|0.123684
08:43:54|0.123684
08:43:56|0.1237
08:43:56|0.1238
08:43:57|0.1238
08:43:58|0.123658
08:43:59|0.123658
08:44:01|0.123658
08:44:02|0.123658
08:44:03|0.123658
08:44:04|0.123658
08:44:05|0.123725
08:44:06|0.123725
08:44:07|0.123933
08:44:08|0.123933
08:44:09|0.124047
08:44:10|0.124047
08:44:11|0.124047
08:44:12|0.124047
08:44:13|0.124047
08:44:14|0.124047
08:44:15|0.124047
08:44:16|0.124047
08:44:17|0.124047
08:44:18|0.124047
08:44:20|0.124047
08:44:20|0.124054
08:44:21|0.124116
08:44:22|0.124155
08:44:23|0.124155
08:44:25|0.124155
08:44:25|0.124128
08:44:26|0.124128
08:44:27|0.124128
08:44:28|0.124128
08:44:29|0.124128
08:44:31|0.12405
08:44:31|0.124129
08:44:32|0.124129
08:44:33|0.124129
08:44:34|0.124129
08:44:35|0.124129
08:44:36|0.124129
08:44:37|0.124129
08:44:38|0.123915
08:44:39|0.123915
08:44:40|0.123915
08:44:41|0.123915
08:44:42|0.123915
08:44:43|0.123915
08:44:44|0.123915
08:44:45|0.123915
08:44:46|0.123915
08:44:48|0.124064
08:44:48|0.124064
08:44:49|0.124064
08:44:51|0.124064
08:44:51|0.124064
08:44:53|0.124064
08:44:53|0.124064
08:44:55|0.124064
08:44:56|0.124064
08:44:56|0.124064
08:44:58|0.124064
08:44:59|0.124064
08:45:00|0.124064
08:45:01|0.124064
08:45:02|0.124064
08:45:04|0.123922
08:45:04|0.124067
08:45:05|0.124067
08:45:06|0.124067
08:45:07|0.124067
08:45:08|0.124067
08:45:09|0.124067
08:45:10|0.124067
08:45:11|0.124067
08:45:12|0.124067
08:45:13|0.124067
08:45:14|0.124067
08:45:15|0.124067
08:45:16|0.124067
08:45:17|0.124067
08:45:18|0.124067
08:45:19|0.124067
08:45:20|0.124067
08:45:21|0.124067
08:45:22|0.124067
08:45:23|0.124067
08:45:24|0.124067
08:45:25|0.124067
08:45:26|0.124067
08:45:27|0.124067
08:45:28|0.124067
08:45:29|0.124136
08:45:30|0.124136
08:45:31|0.124136
08:45:32|0.124136
08:45:33|0.124136
08:45:34|0.124136
08:45:35|0.124136
08:45:36|0.124136
08:45:37|0.123668
08:45:38|0.123842
08:45:39|0.123842
08:45:40|0.123842
08:45:41|0.123842
08:45:42|0.123842
08:45:43|0.123842
08:45:44|0.123842
08:45:45|0.123913
08:45:46|0.123913
08:45:47|0.123913
08:45:48|0.123913
08:45:49|0.123913
08:45:50|0.123913
08:45:51|0.123913
08:45:52|0.123913
08:45:53|0.123913
08:45:54|0.123913
08:45:55|0.123913
08:45:56|0.123913
08:45:57|0.123913
08:45:58|0.123913
08:45:59|0.123913
08:46:00|0.123913
08:46:01|0.123913
08:46:03|0.123913
08:46:04|0.123913
08:46:05|0.123913
08:46:06|0.123962
08:46:08|0.123851
08:46:08|0.123851
08:46:09|0.123851
08:46:11|0.123979
08:46:12|0.123979
08:46:13|0.123979
08:46:13|0.123979
08:46:15|0.123979
08:46:16|0.123979
08:46:17|0.123979
08:46:17|0.123979
08:46:19|0.123979
08:46:20|0.123979
08:46:21|0.123865
08:46:21|0.123865
08:46:23|0.123865
08:46:24|0.123865
08:46:25|0.123865
08:46:26|0.123865
08:46:27|0.123865
08:46:28|0.123865
08:46:29|0.123865
08:46:30|0.123865
08:46:31|0.123865
08:46:32|0.123865
08:46:33|0.123865
08:46:34|0.123865
08:46:35|0.123865
08:46:37|0.123788
08:46:37|0.123788
08:46:38|0.123868
08:46:39|0.123868
08:46:40|0.123868
08:46:41|0.123868
08:46:42|0.123868
08:46:43|0.123835
08:46:44|0.123835
08:46:46|0.123835
08:46:46|0.123835
08:46:47|0.123835
08:46:48|0.123835
08:46:49|0.123835
08:46:50|0.123734
08:46:52|0.123734
08:46:52|0.123734
08:46:53|0.12369
08:46:54|0.12369
08:46:55|0.12369
08:46:57|0.12369
08:46:58|0.12369
08:46:58|0.12369
08:47:00|0.123749
08:47:01|0.123749
08:47:01|0.123749
08:47:03|0.123749
08:47:04|0.123749
08:47:05|0.123749
08:47:06|0.123749
08:47:08|0.123778
08:47:09|0.123832
08:47:10|0.123832
08:47:11|0.123832
08:47:12|0.123688
08:47:14|0.123688
08:47:14|0.123688
08:47:15|0.123688
08:47:16|0.123688
08:47:17|0.123688
08:47:19|0.123589
08:47:19|0.123589
08:47:20|0.123589
08:47:21|0.123589
08:47:22|0.123589
08:47:23|0.123468
08:47:24|0.123468
08:47:25|0.123468
08:47:26|0.123468
08:47:27|0.123525
08:47:29|0.123626
08:47:30|0.123626
08:47:30|0.123626
08:47:31|0.123626
08:47:32|0.123626
08:47:33|0.123626
08:47:34|0.123626
08:47:35|0.123626
08:47:37|0.123626
08:47:38|0.123626
08:47:38|0.123626
08:47:39|0.123626
08:47:41|0.123626
08:47:42|0.123492
08:47:43|0.123492
08:47:44|0.123492
08:47:45|0.123492
08:47:46|0.123492
08:47:47|0.123492
08:47:48|0.123492
08:47:49|0.123573
08:47:50|0.123573
08:47:51|0.123573
08:47:52|0.123647
08:47:53|0.123802
08:47:54|0.123802
08:47:55|0.123802
08:47:56|0.123802
08:47:57|0.123802
08:47:58|0.123802
08:47:59|0.123802
08:48:00|0.123802
08:48:01|0.123802
08:48:02|0.123802
08:48:03|0.123802
08:48:04|0.12368
08:48:06|0.12368
08:48:06|0.12368
08:48:07|0.123782
08:48:09|0.123782
08:48:09|0.123782
08:48:11|0.123782
08:48:11|0.123782
08:48:12|0.123782
08:48:14|0.123782
08:48:15|0.123519
08:48:15|0.123519
08:48:17|0.123519
08:48:17|0.123519
08:48:19|0.123542
08:48:20|0.123542
08:48:21|0.123542
08:48:22|0.123542
08:48:23|0.123451
08:48:24|0.123432
08:48:25|0.123541
08:48:26|0.123541
08:48:26|0.123541
08:48:28|0.123541
08:48:29|0.123541
08:48:30|0.123541
08:48:31|0.123477
08:48:32|0.123477
08:48:33|0.123477
08:48:34|0.123477
08:48:35|0.123477
08:48:36|0.123477
08:48:38|0.123477
08:48:38|0.123477
08:48:39|0.123395
08:48:40|0.123395
08:48:41|0.123361
08:48:42|0.123361
08:48:43|0.123361
08:48:44|0.123361
08:48:45|0.123361
08:48:46|0.123361
08:48:47|0.123361
08:48:48|0.123489
08:48:49|0.123532
08:48:50|0.123532
08:48:51|0.123532
08:48:52|0.123532
08:48:53|0.123532
08:48:54|0.123614
08:48:55|0.123614
08:48:56|0.123614
08:48:57|0.123614
08:48:58|0.123614
08:48:59|0.123546
08:49:00|0.123546
08:49:01|0.123546
08:49:02|0.123546
08:49:03|0.123546
08:49:04|0.123603
08:49:06|0.123603
08:49:06|0.123603
08:49:09|0.123637
08:49:10|0.123775
08:49:11|0.123775
08:49:12|0.123775
08:49:12|0.123775
08:49:14|0.123775
08:49:15|0.123775
08:49:15|0.123775
08:49:17|0.123792
08:49:17|0.123792
08:49:19|0.123792
08:49:20|0.123792
08:49:21|0.123792
08:49:22|0.123792
08:49:23|0.123792
08:49:24|0.123792
08:49:25|0.123792
08:49:26|0.123792
08:49:27|0.123778
08:49:28|0.123778
08:49:29|0.123778
08:49:30|0.123778
08:49:31|0.123778
08:49:32|0.123778
08:49:33|0.123647
08:49:34|0.123647
08:49:36|0.123647
08:49:36|0.123647
08:49:37|0.123647
08:49:38|0.123647
08:49:39|0.123647
08:49:40|0.123647
08:49:42|0.123647
08:49:43|0.123647
08:49:44|0.123727
08:49:45|0.123727
08:49:45|0.123727
08:49:47|0.123727
08:49:48|0.123727
08:49:49|0.123727
08:49:50|0.123727
08:49:50|0.123727
08:49:52|0.123727
08:49:53|0.123727
08:49:54|0.123727
08:49:55|0.123727
08:49:55|0.123727
08:49:57|0.123727
08:49:58|0.123727
08:49:58|0.123727
08:50:00|0.123727
08:50:01|0.123722
08:50:02|0.123722
08:50:02|0.123722
08:50:04|0.123752
08:50:04|0.123752
08:50:06|0.123813
08:50:07|0.123823
08:50:09|0.123823
08:50:10|0.123864
08:50:10|0.123864
08:50:11|0.123864
08:50:12|0.123864
08:50:13|0.123864
08:50:14|0.123927
08:50:16|0.123927
08:50:16|0.12383
08:50:18|0.12383
08:50:19|0.12383
08:50:20|0.12383
08:50:20|0.12383
08:50:21|0.12383
08:50:22|0.12383
08:50:24|0.12383
08:50:24|0.12383
08:50:26|0.12383
08:50:27|0.12383
08:50:28|0.12383
08:50:29|0.12383
08:50:29|0.12383
08:50:31|0.12383
08:50:31|0.12383
08:50:32|0.12383
08:50:33|0.12383
08:50:34|0.12383
08:50:36|0.12383
08:50:36|0.12383
08:50:37|0.12383
08:50:38|0.12383
08:50:40|0.123691
08:50:40|0.123691
08:50:41|0.123691
08:50:42|0.123691
08:50:43|0.123792
08:50:45|0.123792
08:50:45|0.123792
08:50:46|0.123792
08:50:48|0.123792
08:50:48|0.123792
08:50:49|0.123792
08:50:50|0.123792
08:50:52|0.123792
08:50:53|0.123792
08:50:53|0.123792
08:50:54|0.123792
08:50:55|0.123792
08:50:56|0.123792
08:50:57|0.123729
08:50:58|0.123729
08:50:59|0.123729
08:51:00|0.123729
08:51:01|0.123729
08:51:02|0.123729
08:51:03|0.123729
08:51:05|0.123691
08:51:05|0.123691
08:51:06|0.123691
08:51:08|0.123691
08:51:10|0.123691
08:51:10|0.123691
08:51:11|0.123691
08:51:13|0.123691
08:51:14|0.123691
08:51:15|0.123691
08:51:16|0.123691
08:51:17|0.123578
08:51:18|0.123578
08:51:19|0.123578
08:51:20|0.123578
08:51:21|0.123578
08:51:22|0.123578
08:51:23|0.123578
08:51:23|0.123578
08:51:24|0.123578
08:51:26|0.123578
08:51:27|0.123578
08:51:27|0.123578
08:51:29|0.123578
08:51:30|0.123578
08:51:31|0.123578
08:51:32|0.123578
08:51:33|0.123578
08:51:34|0.123578
08:51:35|0.123578
08:51:36|0.123578
08:51:37|0.123578
08:51:38|0.123578
08:51:39|0.123578
08:51:40|0.123578
08:51:41|0.123578
08:51:42|0.123578
08:51:43|0.123578
08:51:44|0.123578
08:51:45|0.123578
08:51:46|0.123578
08:51:47|0.123578
08:51:48|0.123578
08:51:49|0.123578
08:51:50|0.123578
08:51:51|0.123578
08:51:52|0.123578
08:51:53|0.123578
08:51:54|0.123578
08:51:55|0.123578
08:51:56|0.123578
08:51:57|0.123578
08:51:58|0.123578
08:51:59|0.123578
08:52:00|0.123578
08:52:01|0.123578
08:52:02|0.123578
08:52:03|0.123578
08:52:04|0.123578
08:52:05|0.123578
08:52:06|0.123578
08:52:07|0.123578
08:52:08|0.123578
08:52:10|0.123578
08:52:11|0.123578
08:52:12|0.123578
08:52:12|0.123578
08:52:14|0.123578
08:52:15|0.123578
08:52:16|0.123578
08:52:17|0.123578
08:52:18|0.123578
08:52:19|0.123578
08:52:20|0.123578
08:52:21|0.123578
08:52:22|0.123578
08:52:23|0.123578
08:52:24|0.123578
08:52:25|0.123578
08:52:26|0.123662
08:52:27|0.123662
08:52:28|0.123662
08:52:29|0.123732
08:52:29|0.123732
08:52:31|0.123732
08:52:32|0.123732
08:52:32|0.123732
08:52:34|0.123732
08:52:35|0.123732
08:52:36|0.123732
08:52:37|0.123732
08:52:38|0.123732
08:52:39|0.123732
08:52:40|0.123732
08:52:41|0.123732
08:52:42|0.12386
08:52:43|0.123846
08:52:44|0.123846
08:52:45|0.123846
08:52:46|0.12411
08:52:47|0.12411
08:52:48|0.12411
08:52:49|0.12411
08:52:50|0.124066
08:52:51|0.124065
08:52:52|0.124065
08:52:53|0.124025
08:52:54|0.124025
08:52:55|0.124025
08:52:56|0.124025
08:52:57|0.124025
08:52:58|0.124025
08:52:59|0.124025
08:53:00|0.124025
08:53:01|0.124025
08:53:02|0.124025
08:53:03|0.124025
08:53:04|0.124
08:53:05|0.124
08:53:06|0.124039
08:53:07|0.124039
08:53:08|0.124039
08:53:09|0.124039
08:53:11|0.124039
08:53:12|0.124039
08:53:12|0.124039
08:53:13|0.124039
08:53:15|0.124039
08:53:16|0.124039
08:53:17|0.124039
08:53:17|0.123978
08:53:18|0.123978
08:53:20|0.123978
08:53:21|0.123978
08:53:22|0.123978
08:53:22|0.123978
08:53:24|0.123978
08:53:25|0.123978
08:53:26|0.123978
08:53:27|0.123978
08:53:28|0.123978
08:53:29|0.123978
08:53:30|0.124156
08:53:31|0.124156
08:53:32|0.124156
08:53:33|0.124156
08:53:34|0.124156
08:53:35|0.124156
08:53:36|0.124171
08:53:37|0.124171
08:53:38|0.124171
08:53:38|0.124171
08:53:40|0.124171
08:53:41|0.124318
08:53:42|0.124311
08:53:43|0.124311
08:53:44|0.124295
08:53:45|0.12432
08:53:46|0.12432
08:53:47|0.12432
08:53:48|0.124322
08:53:49|0.124322
08:53:50|0.124407
08:53:51|0.124407
08:53:52|0.124352
08:53:53|0.124352
08:53:54|0.124329
08:53:55|0.124581
08:53:56|0.124693
08:53:57|0.124971
08:53:58|0.124995
08:53:59|0.125599
08:54:00|0.12565
08:54:01|0.125779
08:54:02|0.125811
08:54:03|0.125566
08:54:04|0.125243
08:54:05|0.125318
08:54:06|0.125343
08:54:07|0.125374
08:54:08|0.125336
08:54:09|0.125336
08:54:10|0.12524
08:54:12|0.12524
08:54:13|0.125535
08:54:13|0.125251
08:54:15|0.125206
08:54:15|0.125206
08:54:17|0.125201
08:54:18|0.125051
08:54:19|0.12501
08:54:20|0.125202
08:54:21|0.125275
08:54:22|0.12539
08:54:22|0.12539
08:54:24|0.12539
08:54:25|0.125407
08:54:25|0.125407
08:54:27|0.125407
08:54:28|0.125252
08:54:29|0.125536
08:54:30|0.125536
08:54:32|0.125271
08:54:32|0.125379
08:54:33|0.125379
08:54:34|0.125379
08:54:35|0.125231
08:54:36|0.125231
08:54:37|0.125231
08:54:38|0.125009
08:54:40|0.125009
08:54:40|0.125114
08:54:41|0.125114
08:54:42|0.125114
08:54:43|0.125114
08:54:45|0.125114
08:54:45|0.125009
08:54:46|0.125009
08:54:47|0.125009
08:54:48|0.124898
08:54:49|0.124898
08:54:50|0.124763
08:54:51|0.124763
08:54:52|0.124832
08:54:53|0.124832
08:54:54|0.124832
08:54:55|0.124832
08:54:56|0.124832
08:54:57|0.124832
08:54:58|0.124832
08:54:59|0.124768
08:55:00|0.124768
08:55:02|0.124768
08:55:02|0.124768
08:55:03|0.124768
08:55:04|0.124768
08:55:05|0.124768
08:55:07|0.124768
08:55:07|0.124692
08:55:08|0.124692
08:55:09|0.124692
08:55:10|0.124692
08:55:12|0.124692
08:55:14|0.124692
08:55:14|0.124692
08:55:16|0.124692
08:55:17|0.124692
08:55:18|0.124692
08:55:19|0.124692
08:55:19|0.124692
08:55:21|0.124692
08:55:22|0.124692
08:55:23|0.124692
08:55:24|0.124692
08:55:25|0.124651
08:55:26|0.124758
08:55:27|0.124758
08:55:28|0.124758
08:55:29|0.124811
08:55:30|0.124811
08:55:30|0.124871
08:55:32|0.124871
08:55:33|0.12464
08:55:34|0.12464
08:55:35|0.12464
08:55:36|0.124631
08:55:37|0.124414
08:55:38|0.124374
08:55:39|0.124374
08:55:40|0.124543
08:55:41|0.124609
08:55:42|0.124609
08:55:43|0.124609
08:55:44|0.124609
08:55:45|0.124609
08:55:46|0.124609
08:55:47|0.124609
08:55:48|0.124609
08:55:49|0.124457
08:55:50|0.124457
08:55:51|0.124321
08:55:52|0.124358
08:55:53|0.124224
08:55:54|0.124222
08:55:55|0.124181
08:55:56|0.124137
08:55:57|0.124102
08:55:58|0.124102
08:55:59|0.124102
08:56:00|0.1242
08:56:01|0.1242
08:56:02|0.124241
08:56:03|0.124241
08:56:04|0.124122
08:56:05|0.124122
08:56:06|0.124379
08:56:07|0.124379
08:56:08|0.124379
08:56:09|0.124379
08:56:10|0.124379
08:56:11|0.124379
08:56:12|0.124379
08:56:14|0.124379
08:56:15|0.124379
08:56:16|0.124379
08:56:17|0.124277
08:56:18|0.124277
08:56:19|0.124277
08:56:20|0.124277
08:56:21|0.124277
08:56:22|0.124277
08:56:23|0.124277
08:56:24|0.124277
08:56:25|0.124277
08:56:26|0.124277
08:56:27|0.124277
08:56:28|0.124277
08:56:29|0.124277
08:56:30|0.124277
08:56:32|0.124277
08:56:33|0.124277
08:56:33|0.124277
08:56:34|0.124277
08:56:35|0.124277
08:56:37|0.124277
08:56:37|0.124277
08:56:39|0.124277
08:56:40|0.124277
08:56:40|0.124277
08:56:41|0.124277
08:56:42|0.124277
08:56:43|0.124277
08:56:45|0.124061
08:56:45|0.124061
08:56:47|0.124061
08:56:47|0.124061
08:56:49|0.124061
08:56:49|0.124061
08:56:50|0.124243
08:56:51|0.124243
08:56:52|0.124243
08:56:53|0.124243
08:56:54|0.124243
08:56:56|0.124243
08:56:56|0.124243
08:56:57|0.124243
08:56:58|0.124243
08:57:00|0.124243
08:57:00|0.124243
08:57:01|0.124243
08:57:02|0.124243
08:57:04|0.124243
08:57:04|0.124243
08:57:06|0.124243
08:57:06|0.124478
08:57:07|0.124478
08:57:08|0.124478
08:57:09|0.124478
08:57:10|0.124478
08:57:12|0.124478
08:57:13|0.124562
08:57:15|0.124562
08:57:15|0.124562
08:57:17|0.124562
08:57:18|0.124562
08:57:19|0.124562
08:57:19|0.124562
08:57:21|0.124562
08:57:21|0.124562
08:57:23|0.124562
08:57:24|0.124562
08:57:24|0.124242
08:57:26|0.124242
08:57:26|0.124242
08:57:28|0.124242
08:57:29|0.124242
08:57:30|0.124242
08:57:31|0.124242
08:57:32|0.124376
08:57:33|0.124376
08:57:34|0.12439
08:57:35|0.12439
08:57:36|0.12439
08:57:38|0.12439
08:57:38|0.12439
08:57:39|0.12439
08:57:40|0.124357
08:57:41|0.124357
08:57:42|0.124357
08:57:43|0.124357
08:57:44|0.124357
08:57:46|0.124393
08:57:46|0.12442
08:57:47|0.12442
08:57:48|0.12442
08:57:49|0.12442
08:57:50|0.124411
08:57:51|0.124411
08:57:52|0.124411
08:57:53|0.124411
08:57:54|0.124364
08:57:55|0.124364
08:57:56|0.124364
08:57:57|0.124364
08:57:58|0.124364
08:57:59|0.124364
08:58:00|0.124364
08:58:02|0.124377
08:58:02|0.124377
08:58:03|0.124377
08:58:04|0.124377
08:58:05|0.124377
08:58:07|0.124377
08:58:07|0.12457
08:58:08|0.12457
08:58:10|0.12457
08:58:10|0.12457
08:58:11|0.12457
08:58:13|0.12457
08:58:13|0.12457
08:58:15|0.124571
08:58:16|0.124571
08:58:17|0.124571
08:58:19|0.124571
08:58:19|0.124571
08:58:20|0.124571
08:58:21|0.124571
08:58:22|0.124626
08:58:23|0.124626
08:58:24|0.124626
08:58:25|0.124626
08:58:26|0.124845
08:58:27|0.124845
08:58:28|0.124997
08:58:29|0.124997
08:58:30|0.124908
08:58:31|0.124908
08:58:32|0.124833
08:58:33|0.124833
08:58:34|0.124833
08:58:35|0.124905
08:58:36|0.124825
08:58:37|0.124777
08:58:38|0.124777
08:58:39|0.124777
08:58:40|0.124777
08:58:41|0.124777
08:58:42|0.124777
08:58:43|0.124777
08:58:44|0.124777
08:58:45|0.124744
08:58:46|0.124744
08:58:47|0.124744
08:58:48|0.124865
08:58:49|0.124865
08:58:51|0.124865
08:58:52|0.124865
08:58:53|0.124865
08:58:53|0.124865
08:58:54|0.124865
08:58:56|0.124638
08:58:57|0.124638
08:58:57|0.124594
08:58:58|0.124594
08:59:00|0.124594
08:59:01|0.124594
08:59:02|0.124594
08:59:02|0.124594
08:59:03|0.124594
08:59:04|0.124594
08:59:05|0.124594
08:59:07|0.124594
08:59:08|0.124594
08:59:08|0.124766
08:59:09|0.124596
08:59:10|0.124596
08:59:11|0.124596
08:59:12|0.124596
08:59:13|0.124596
08:59:14|0.124596
08:59:16|0.124658
08:59:18|0.124658
08:59:19|0.124658
08:59:19|0.124658
08:59:21|0.124649
08:59:22|0.124649
08:59:23|0.124649
08:59:24|0.124649
08:59:25|0.124649
08:59:26|0.124649
08:59:27|0.124649
08:59:28|0.124649
08:59:29|0.124649
08:59:30|0.124649
08:59:31|0.124649
08:59:32|0.124649
08:59:33|0.124649
08:59:34|0.124747
08:59:35|0.124747
08:59:36|0.124747
08:59:37|0.124747
08:59:38|0.124747
08:59:39|0.124747
08:59:40|0.124747
08:59:41|0.124747
08:59:42|0.124747
08:59:43|0.124747
08:59:44|0.124655
08:59:45|0.124655
08:59:46|0.124655
08:59:47|0.124655
08:59:48|0.124655
08:59:49|0.124655
08:59:50|0.124655
08:59:51|0.124655
08:59:52|0.124655
08:59:53|0.124655
08:59:54|0.124655
08:59:55|0.124655
08:59:56|0.124655
08:59:57|0.124655
08:59:58|0.124655
08:59:59|0.124655
09:00:00|0.124655
09:00:01|0.124655
09:00:02|0.124655
09:00:03|0.124655
09:00:04|0.124655
09:00:05|0.124816
09:00:06|0.124816
09:00:07|0.124816
09:00:08|0.124816
09:00:09|0.124816
09:00:10|0.124923
09:00:11|0.124923
09:00:12|0.125376
09:00:14|0.125259
09:00:14|0.125173
09:00:15|0.125173
09:00:17|0.125173
09:00:18|0.125173
09:00:19|0.12526
09:00:20|0.125082
09:00:21|0.125044
09:00:23|0.125228
09:00:23|0.125216
09:00:24|0.125216
09:00:25|0.125216
09:00:26|0.125216
09:00:27|0.125216
09:00:28|0.125216
09:00:29|0.125216
09:00:30|0.125216
09:00:32|0.125002
09:00:33|0.125002
09:00:34|0.125001
09:00:35|0.125054
09:00:35|0.125054
09:00:36|0.125156
09:00:37|0.125156
09:00:39|0.125156
09:00:40|0.125156
09:00:40|0.125156
09:00:41|0.125156
09:00:42|0.125156
09:00:43|0.125156
09:00:44|0.125156
09:00:46|0.125088
09:00:47|0.125088
09:00:47|0.125088
09:00:48|0.125088
09:00:49|0.125088
09:00:51|0.125088
09:00:52|0.125088
09:00:53|0.125088
09:00:53|0.125087
09:00:55|0.125087
09:00:56|0.125087
09:00:57|0.125206
09:00:58|0.125046
09:00:59|0.125046
09:01:00|0.125046
09:01:01|0.125046
09:01:02|0.125046
09:01:02|0.125046
09:01:04|0.125046
09:01:05|0.125023
09:01:06|0.125023
09:01:07|0.125
09:01:08|0.125
09:01:09|0.125
09:01:09|0.125
09:01:11|0.125
09:01:11|0.125
09:01:12|0.124814
09:01:14|0.124965
09:01:14|0.124965
09:01:16|0.124965
09:01:17|0.124965
09:01:18|0.125
09:01:19|0.125
09:01:20|0.125
09:01:21|0.125147
09:01:22|0.125147
09:01:23|0.125147
09:01:25|0.125048
09:01:26|0.125048
09:01:27|0.125048
09:01:28|0.125048
09:01:29|0.125048
09:01:29|0.124852
09:01:30|0.124852
09:01:32|0.124851
09:01:33|0.124851
09:01:33|0.124728
09:01:34|0.124728
09:01:36|0.124728
09:01:36|0.124728
09:01:37|0.124728
09:01:39|0.124788
09:01:40|0.124788
09:01:40|0.124788
09:01:42|0.124788
09:01:42|0.124738
09:01:44|0.124738
09:01:45|0.124738
09:01:46|0.124738
09:01:46|0.124738
09:01:48|0.124738
09:01:49|0.124738
09:01:50|0.124738
09:01:51|0.124738
09:01:52|0.124738
09:01:52|0.124708
09:01:54|0.124708
09:01:54|0.124708
09:01:56|0.124708
09:01:57|0.124708
09:01:58|0.124708
09:01:59|0.124708
09:02:00|0.124708
09:02:01|0.124708
09:02:02|0.124688
09:02:03|0.124688
09:02:04|0.124688
09:02:05|0.124688
09:02:06|0.124688
09:02:06|0.124688
09:02:08|0.124688
09:02:09|0.124688
09:02:10|0.124688
09:02:11|0.124688
09:02:11|0.124688
09:02:13|0.124688
09:02:14|0.124688
09:02:15|0.124688
09:02:16|0.124688
09:02:17|0.124688
09:02:18|0.124688
09:02:19|0.124688
09:02:19|0.124688
09:02:21|0.124816
09:02:23|0.124816
09:02:23|0.124816
09:02:24|0.124816
09:02:26|0.124816
09:02:26|0.124816
09:02:28|0.124816
09:02:29|0.124816
09:02:30|0.124816
09:02:31|0.124816
09:02:31|0.124816
09:02:33|0.124816
09:02:34|0.124816
09:02:34|0.124816
09:02:36|0.124816
09:02:37|0.124816
09:02:38|0.124816
09:02:39|0.124816
09:02:39|0.124816
09:02:40|0.124816
09:02:41|0.124816
09:02:42|0.124816
09:02:43|0.124816
09:02:44|0.124816
09:02:46|0.124714
09:02:47|0.124714
09:02:48|0.124714
09:02:48|0.124679
09:02:50|0.124679
09:02:50|0.124679
09:02:52|0.124679
09:02:53|0.124837
09:02:53|0.124837
09:02:55|0.124837
09:02:55|0.124854
09:02:56|0.124854
09:02:57|0.124854
09:02:58|0.124854
09:02:59|0.124854
09:03:00|0.124854
09:03:01|0.124854
09:03:02|0.124854
09:03:04|0.124854
09:03:05|0.124854
09:03:05|0.124854
09:03:06|0.124854
09:03:07|0.124854
09:03:08|0.124854
09:03:09|0.124854
09:03:10|0.124586
09:03:12|0.124586
09:03:12|0.124586
09:03:13|0.124641
09:03:14|0.124641
09:03:15|0.124641
09:03:17|0.124661
09:03:17|0.124661
09:03:18|0.124661
09:03:20|0.124661
09:03:21|0.124661
09:03:22|0.124661
09:03:24|0.124798
09:03:24|0.124798
09:03:26|0.124798
09:03:27|0.124798
09:03:28|0.124798
09:03:29|0.124798
09:03:31|0.124807
09:03:31|0.124807
09:03:32|0.124807
09:03:33|0.124807
09:03:34|0.124807
09:03:35|0.124807
09:03:36|0.124703
09:03:38|0.124626
09:03:38|0.124626
09:03:40|0.124626
09:03:40|0.124626
09:03:42|0.124626
09:03:42|0.124626
09:03:44|0.124626
09:03:45|0.124626
09:03:46|0.124626
09:03:47|0.124626
09:03:47|0.124616
09:03:49|0.124616
09:03:50|0.124616
09:03:51|0.124616
09:03:52|0.124616
09:03:53|0.124616
09:03:54|0.124616
09:03:55|0.124616
09:03:56|0.124616
09:03:57|0.124616
09:03:58|0.124616
09:03:59|0.124616
09:04:00|0.124571
09:04:01|0.124571
09:04:02|0.124571
09:04:03|0.124571
09:04:04|0.124485
09:04:05|0.124485
09:04:06|0.124485
09:04:07|0.124485
09:04:08|0.124485
09:04:09|0.124485
09:04:10|0.124603
09:04:11|0.124603
09:04:12|0.124603
09:04:13|0.124603
09:04:14|0.124638
09:04:15|0.124638
09:04:16|0.124638
09:04:17|0.124638
09:04:18|0.124658
09:04:19|0.124658
09:04:21|0.124658
09:04:22|0.124658
09:04:23|0.124658
09:04:24|0.124658
09:04:25|0.124658
09:04:26|0.124658
09:04:28|0.12471
09:04:28|0.12471
09:04:29|0.12471
09:04:30|0.12471
09:04:31|0.12471
09:04:33|0.12471
09:04:34|0.12471
09:04:35|0.12471
09:04:36|0.12471
09:04:37|0.124746
09:04:38|0.124746
09:04:39|0.124746
09:04:40|0.124746
09:04:41|0.124746
09:04:41|0.124718
09:04:43|0.124718
09:04:44|0.124718
09:04:45|0.124718
09:04:46|0.124718
09:04:47|0.124718
09:04:48|0.124718
09:04:49|0.124718
09:04:50|0.124718
09:04:51|0.124718
09:04:52|0.124718
09:04:53|0.124718
09:04:54|0.124764
09:04:55|0.124764
09:04:56|0.124764
09:04:57|0.124764
09:04:58|0.124764
09:04:59|0.124764
09:05:00|0.124764
09:05:01|0.124764
09:05:02|0.124764
09:05:03|0.124764
09:05:04|0.124741
09:05:05|0.124741
09:05:06|0.124766
09:05:07|0.124871
09:05:08|0.124871
09:05:09|0.124871
09:05:10|0.124871
09:05:11|0.124871
09:05:12|0.124871
09:05:13|0.124871
09:05:14|0.124871
09:05:15|0.124871
09:05:16|0.124871
09:05:17|0.124871
09:05:18|0.124871
09:05:19|0.124871
09:05:20|0.124871
09:05:21|0.124871
09:05:23|0.124871
09:05:23|0.124871
09:05:24|0.124871
09:05:25|0.124871
09:05:26|0.124848
09:05:27|0.124848
09:05:28|0.124848
09:05:29|0.124863
09:05:30|0.124863
09:05:31|0.124863
09:05:32|0.124863
09:05:34|0.12474
09:05:34|0.12474
09:05:36|0.12474
09:05:36|0.12474
09:05:38|0.12474
09:05:39|0.12474
09:05:39|0.12474
09:05:41|0.12474
09:05:41|0.12474
09:05:43|0.124516
09:05:43|0.124516
09:05:45|0.124516
09:05:45|0.124431
09:05:46|0.124431
09:05:47|0.124487
09:05:48|0.124487
09:05:50|0.124487
09:05:50|0.124487
09:05:51|0.124487
09:05:52|0.124487
09:05:53|0.124487
09:05:54|0.124487
09:05:55|0.124487
09:05:57|0.124487
09:05:58|0.124487
09:05:59|0.124487
09:06:00|0.124487
09:06:01|0.124487
09:06:02|0.124487
09:06:03|0.124487
09:06:03|0.124487
09:06:04|0.124487
09:06:06|0.124487
09:06:07|0.124487
09:06:08|0.124487
09:06:09|0.124487
09:06:10|0.124487
09:06:11|0.124487
09:06:12|0.124487
09:06:13|0.124487
09:06:14|0.124487
09:06:15|0.124487
09:06:16|0.124647
09:06:17|0.124647
09:06:18|0.124647
09:06:19|0.124647
09:06:20|0.124647
09:06:22|0.124647
09:06:23|0.12457
09:06:24|0.12457
09:06:25|0.12457
09:06:26|0.12457
09:06:27|0.124478
09:06:28|0.124471
09:06:29|0.124496
09:06:30|0.124496
09:06:31|0.124496
09:06:33|0.124377
09:06:33|0.124377
09:06:34|0.124252
09:06:35|0.124252
09:06:37|0.124252
09:06:38|0.124308
09:06:39|0.124308
09:06:40|0.124308
09:06:40|0.124308
09:06:41|0.124308
09:06:42|0.124308
09:06:43|0.124308
09:06:44|0.124308
09:06:46|0.124308
09:06:46|0.124265
09:06:48|0.124265
09:06:49|0.124148
09:06:49|0.124206
09:06:50|0.124303
09:06:51|0.124303
09:06:52|0.124303
09:06:53|0.124303
09:06:54|0.124303
09:06:55|0.124303
09:06:57|0.124303
09:06:58|0.124303
09:06:59|0.124355
09:07:01|0.124355
09:07:01|0.124355
09:07:02|0.124355
09:07:03|0.124355
09:07:05|0.124355
09:07:06|0.124277
09:07:07|0.124277
09:07:07|0.124277
09:07:08|0.124277
09:07:09|0.124277
09:07:10|0.124277
09:07:12|0.124277
09:07:12|0.124277
09:07:14|0.124277
09:07:15|0.124277
09:07:15|0.124277
09:07:16|0.124277
09:07:17|0.124241
09:07:19|0.124241
09:07:20|0.124241
09:07:20|0.124182
09:07:22|0.124182
09:07:22|0.124182
09:07:24|0.124182
09:07:25|0.124182
09:07:25|0.124182
09:07:27|0.124182
09:07:28|0.124182
09:07:29|0.124182
09:07:30|0.124182
09:07:30|0.124182
09:07:32|0.124182
09:07:33|0.124182
09:07:34|0.124182
09:07:35|0.124182
09:07:36|0.124182
09:07:37|0.124293
09:07:38|0.124293
09:07:39|0.124293
09:07:40|0.124293
09:07:41|0.124293
09:07:41|0.124293
09:07:42|0.124293
09:07:44|0.124293
09:07:45|0.124297
09:07:46|0.124297
09:07:47|0.124297
09:07:48|0.124297
09:07:49|0.124297
09:07:50|0.124297
09:07:51|0.124297
09:07:52|0.124297
09:07:53|0.124297
09:07:54|0.124297
09:07:55|0.124297
09:07:56|0.124297
09:07:57|0.124297
09:07:58|0.124297
09:07:59|0.124258
09:08:00|0.124258
09:08:01|0.124258
09:08:02|0.124258
09:08:03|0.124271
09:08:04|0.124271
09:08:04|0.124271
09:08:06|0.124271
09:08:07|0.124271
09:08:08|0.124271
09:08:09|0.124271
09:08:10|0.124271
09:08:11|0.124271
09:08:12|0.124271
09:08:13|0.124258
09:08:13|0.124258
09:08:15|0.124258
09:08:16|0.124361
09:08:16|0.124477
09:08:18|0.124538
09:08:19|0.124538
09:08:20|0.124538
09:08:21|0.124538
09:08:22|0.124538
09:08:23|0.124538
09:08:24|0.124598
09:08:25|0.124598
09:08:27|0.124598
09:08:28|0.124598
09:08:29|0.124598
09:08:30|0.124598
09:08:31|0.124598
09:08:33|0.124598
09:08:33|0.124598
09:08:34|0.124598
09:08:35|0.124598
09:08:36|0.124598
09:08:37|0.124598
09:08:38|0.124598
09:08:39|0.124598
09:08:40|0.124598
09:08:41|0.12448
09:08:43|0.12448
09:08:43|0.12448
09:08:44|0.12448
09:08:45|0.12448
09:08:46|0.12448
09:08:47|0.12448
09:08:48|0.12448
09:08:49|0.12448
09:08:50|0.12448
09:08:51|0.12448
09:08:52|0.12448
09:08:53|0.12448
09:08:54|0.12448
09:08:55|0.12448
09:08:56|0.12448
09:08:57|0.12448
09:08:58|0.12448
09:08:59|0.12448
09:09:00|0.12448
09:09:01|0.124478
09:09:02|0.124478
09:09:03|0.124478
09:09:04|0.124478
09:09:05|0.124478
09:09:06|0.124478
09:09:07|0.124478
09:09:08|0.124478
09:09:10|0.124478
09:09:10|0.124478
09:09:11|0.124478
09:09:13|0.124478
09:09:14|0.124526
09:09:14|0.124526
09:09:16|0.124526
09:09:16|0.124526
09:09:17|0.124526
09:09:18|0.124526
09:09:20|0.124526
09:09:20|0.124526
09:09:21|0.12456
09:09:22|0.12456
09:09:24|0.12456
09:09:24|0.12456
09:09:25|0.12456
09:09:27|0.12456
09:09:28|0.124558
09:09:30|0.124558
09:09:30|0.124558
09:09:31|0.124558
09:09:32|0.124558
09:09:33|0.124558
09:09:34|0.124558
09:09:35|0.124558
09:09:37|0.124558
09:09:38|0.124558
09:09:39|0.124558
09:09:41|0.124558
09:09:41|0.124558
09:09:43|0.124558
09:09:43|0.124558
09:09:44|0.124558
09:09:45|0.124558
09:09:46|0.124558
09:09:47|0.124558
09:09:48|0.124558
09:09:49|0.124558
09:09:50|0.124558
09:09:51|0.124558
09:09:52|0.124558
09:09:54|0.124558
09:09:55|0.124558
09:09:55|0.124558
09:09:56|0.124558
09:09:58|0.124558
09:09:58|0.124558
09:10:00|0.124558
09:10:00|0.124558
09:10:01|0.124558
09:10:02|0.124558
09:10:04|0.124558
09:10:04|0.124558
09:10:05|0.124558
09:10:07|0.124558
09:10:07|0.124558
09:10:08|0.124558
09:10:09|0.124558
09:10:11|0.124558
09:10:11|0.124558
09:10:12|0.124558
09:10:13|0.124558
09:10:14|0.124558
09:10:15|0.124558
09:10:16|0.124558
09:10:17|0.124558
09:10:18|0.124558
09:10:19|0.124305
09:10:20|0.124305
09:10:22|0.124305
09:10:23|0.124305
09:10:23|0.124305
09:10:24|0.124305
09:10:25|0.124305
09:10:27|0.124305
09:10:29|0.12432
09:10:29|0.12432
09:10:30|0.12432
09:10:31|0.12432
09:10:32|0.124234
09:10:33|0.124234
09:10:34|0.124234
09:10:35|0.1242
09:10:36|0.1242
09:10:37|0.1242
09:10:38|0.1242
09:10:40|0.1242
09:10:41|0.1242
09:10:41|0.1242
09:10:43|0.1242
09:10:43|0.1242
09:10:44|0.1242
09:10:46|0.1242
09:10:46|0.123967
09:10:47|0.123967
09:10:49|0.123967
09:10:49|0.123967
09:10:51|0.123967
09:10:52|0.123967
09:10:53|0.123967
09:10:54|0.124251
09:10:55|0.124251
09:10:56|0.124251
09:10:57|0.124251
09:10:58|0.124251
09:10:58|0.124251
09:11:00|0.124251
09:11:00|0.124251
09:11:02|0.124251
09:11:03|0.124251
09:11:04|0.124009
09:11:05|0.124009
09:11:06|0.124009
09:11:07|0.12408
09:11:08|0.12408
09:11:08|0.12408
09:11:10|0.12408
09:11:11|0.124
09:11:12|0.124
09:11:13|0.124
09:11:14|0.124
09:11:15|0.124
09:11:16|0.124
09:11:16|0.124
09:11:17|0.124
09:11:19|0.124
09:11:20|0.124
09:11:20|0.124
09:11:22|0.124
09:11:23|0.124
09:11:24|0.124
09:11:25|0.124
09:11:26|0.124
09:11:26|0.124
09:11:28|0.1239
09:11:29|0.1239
09:11:30|0.1239
09:11:31|0.1239
09:11:32|0.1239
09:11:33|0.1239
09:11:34|0.1239
09:11:35|0.1239
09:11:36|0.124001
09:11:37|0.124001
09:11:38|0.124001
09:11:40|0.124001
09:11:40|0.124001
09:11:41|0.124001
09:11:42|0.124001
09:11:43|0.124001
09:11:44|0.124001
09:11:45|0.124001
09:11:46|0.124001
09:11:47|0.124001
09:11:48|0.124001
09:11:49|0.124001
09:11:50|0.124001
09:11:51|0.124001
09:11:53|0.124001
09:11:53|0.124001
09:11:55|0.124001
09:11:55|0.124001
09:11:57|0.124001
09:11:57|0.124001
09:11:58|0.124001
09:12:00|0.124001
09:12:01|0.124001
09:12:02|0.124001
09:12:03|0.124001
09:12:04|0.123911
09:12:05|0.123911
09:12:06|0.123911
09:12:07|0.123953
09:12:08|0.123953
09:12:09|0.123902
09:12:10|0.123902
09:12:11|0.123902
09:12:12|0.123902
09:12:13|0.123902
09:12:14|0.123902
09:12:15|0.123902
09:12:16|0.123902
09:12:17|0.123902
09:12:18|0.123902
09:12:19|0.123902
09:12:20|0.123902
09:12:21|0.123902
09:12:22|0.123902
09:12:23|0.123902
09:12:24|0.123902
09:12:25|0.123902
09:12:26|0.123902
09:12:27|0.123902
09:12:28|0.123902
09:12:29|0.123902
09:12:30|0.123902
09:12:31|0.123902
09:12:32|0.123902
09:12:34|0.123902
09:12:35|0.123902
09:12:35|0.123902
09:12:37|0.123902
09:12:38|0.123902
09:12:39|0.123902
09:12:40|0.123902
09:12:41|0.123902
09:12:42|0.123902
09:12:43|0.123902
09:12:44|0.123902
09:12:45|0.123902
09:12:46|0.123902
09:12:47|0.123902
09:12:48|0.123902
09:12:49|0.123902
09:12:49|0.123902
09:12:50|0.123902
09:12:52|0.123902
09:12:53|0.123902
09:12:53|0.123902
09:12:54|0.123902
09:12:55|0.123902
09:12:56|0.123902
09:12:58|0.123902
09:12:58|0.123902
09:12:59|0.123902
09:13:01|0.123902
09:13:01|0.123961
09:13:03|0.123961
09:13:03|0.123961
09:13:04|0.123961
09:13:05|0.123961
09:13:06|0.123961
09:13:08|0.123961
09:13:08|0.123961
09:13:09|0.123961
09:13:10|0.123961
09:13:11|0.123961
09:13:12|0.123961
09:13:14|0.123961
09:13:15|0.123961
09:13:15|0.123961
09:13:16|0.123961
09:13:17|0.123961
09:13:18|0.124
09:13:20|0.124
09:13:20|0.124
09:13:22|0.124
09:13:23|0.124
09:13:23|0.124
09:13:24|0.124
09:13:25|0.124
09:13:26|0.124
09:13:27|0.124
09:13:28|0.124
09:13:30|0.124
09:13:31|0.124
09:13:32|0.124
09:13:33|0.124
09:13:35|0.12392
09:13:36|0.12392
09:13:37|0.12392
09:13:38|0.12392
09:13:39|0.12392
09:13:39|0.12392
09:13:41|0.12392
09:13:42|0.12392
09:13:43|0.12392
09:13:44|0.12392
09:13:45|0.12392
09:13:46|0.12392
09:13:47|0.12392
09:13:48|0.12392
09:13:49|0.12392
09:13:50|0.12392
09:13:51|0.123986
09:13:52|0.123986
09:13:53|0.123986
09:13:54|0.123986
09:13:55|0.123986
09:13:56|0.123986
09:13:57|0.123992
09:13:58|0.123992
09:13:59|0.123992
09:14:00|0.123992
09:14:01|0.123992
09:14:02|0.123992
09:14:03|0.123992
09:14:04|0.123992
09:14:05|0.123992
09:14:06|0.123992
09:14:07|0.123992
09:14:08|0.123992
09:14:09|0.123992
09:14:10|0.123992
09:14:11|0.123992
09:14:12|0.123995
09:14:13|0.123995
09:14:14|0.123995
09:14:15|0.123995
09:14:16|0.123995
09:14:17|0.123995
09:14:18|0.124003
09:14:19|0.124003
09:14:20|0.124003
09:14:21|0.124065
09:14:22|0.124065
09:14:23|0.124065
09:14:24|0.124065
09:14:25|0.124065
09:14:26|0.124065
09:14:27|0.124065
09:14:28|0.124065
09:14:29|0.124065
09:14:31|0.124065
09:14:32|0.124065
09:14:33|0.124065
09:14:34|0.124065
09:14:35|0.124065
09:14:36|0.124065
09:14:37|0.124065
09:14:38|0.124065
09:14:39|0.124065
09:14:40|0.124065
09:14:42|0.124065
09:14:42|0.124065
09:14:43|0.124065
09:14:44|0.124244
09:14:45|0.124306
09:14:46|0.124306
09:14:48|0.124306
09:14:49|0.124306
09:14:49|0.124273
09:14:50|0.124273
09:14:52|0.124273
09:14:52|0.124273
09:14:54|0.124273
09:14:55|0.124273
09:14:56|0.124273
09:14:57|0.124273
09:14:58|0.124273
09:14:59|0.124273
09:14:59|0.124273
09:15:01|0.124273
09:15:02|0.124273
09:15:03|0.124273
09:15:03|0.124273
09:15:04|0.124273
09:15:06|0.124273
09:15:07|0.124273
09:15:08|0.124186
09:15:09|0.124186
09:15:10|0.124103
09:15:11|0.124103
09:15:12|0.124103
09:15:13|0.124103
09:15:14|0.124103
09:15:15|0.124103
09:15:16|0.124103
09:15:17|0.124103
09:15:18|0.124103
09:15:19|0.124103
09:15:20|0.124103
09:15:21|0.124183
09:15:22|0.124183
09:15:23|0.124183
09:15:24|0.124183
09:15:25|0.124183
09:15:26|0.124183
09:15:27|0.124183
09:15:28|0.124183
09:15:29|0.124183
09:15:30|0.124183
09:15:32|0.124183
09:15:32|0.124183
09:15:34|0.124258
09:15:35|0.124258
09:15:36|0.124258
09:15:37|0.124258
09:15:38|0.124258
09:15:39|0.124258
09:15:39|0.124258
09:15:40|0.124258
09:15:42|0.124258
09:15:43|0.124258
09:15:44|0.124258
09:15:45|0.124258
09:15:46|0.124258
09:15:46|0.124258
09:15:48|0.124258
09:15:49|0.124258
09:15:50|0.124258
09:15:51|0.124258
09:15:52|0.124258
09:15:53|0.124419
09:15:54|0.124419
09:15:54|0.124419
09:15:56|0.124419
09:15:57|0.124419
09:15:58|0.124419
09:15:59|0.124419
09:16:00|0.124419
09:16:01|0.124353
09:16:02|0.124353
09:16:03|0.123786
09:16:04|0.123786
09:16:05|0.12409
09:16:06|0.12409
09:16:07|0.12409
09:16:08|0.123777
09:16:09|0.123751
09:16:10|0.123963
09:16:11|0.123963
09:16:12|0.123963
09:16:13|0.123963
09:16:14|0.123963
09:16:15|0.123963
09:16:17|0.123921
09:16:17|0.123921
09:16:18|0.123921
09:16:19|0.123832
09:16:20|0.123832
09:16:21|0.123832
09:16:23|0.123832
09:16:24|0.123832
09:16:24|0.123832
09:16:25|0.123959
09:16:26|0.123959
09:16:27|0.123959
09:16:29|0.123959
09:16:29|0.123959
09:16:30|0.123959
09:16:31|0.123959
09:16:33|0.123959
09:16:34|0.123959
09:16:35|0.124043
09:16:36|0.124043
09:16:37|0.124043
09:16:38|0.124043
09:16:39|0.124043
09:16:40|0.124043
09:16:41|0.124043
09:16:42|0.124043
09:16:44|0.124043
09:16:44|0.124043
09:16:45|0.124043
09:16:46|0.124043
09:16:47|0.124043
09:16:48|0.124043
09:16:49|0.124043
09:16:50|0.124043
09:16:51|0.124043
09:16:52|0.124043
09:16:53|0.123972
09:16:55|0.123972
09:16:55|0.123972
09:16:56|0.123972
09:16:57|0.123972
09:16:58|0.123972
09:16:59|0.123972
09:17:01|0.123908
09:17:01|0.123878
09:17:03|0.123878
09:17:03|0.123878
09:17:05|0.123816
09:17:06|0.123816
09:17:06|0.123971
09:17:07|0.123881
09:17:08|0.123881
09:17:09|0.123881
09:17:11|0.123881
09:17:11|0.123881
09:17:12|0.123881
09:17:13|0.123881
09:17:14|0.123881
09:17:15|0.123881
09:17:17|0.123933
09:17:17|0.123933
09:17:18|0.123933
09:17:19|0.123933
09:17:20|0.123933
09:17:22|0.123933
09:17:22|0.123933
09:17:23|0.123933
09:17:24|0.123933
09:17:25|0.123933
09:17:27|0.123933
09:17:27|0.123912
09:17:28|0.123912
09:17:29|0.123912
09:17:30|0.123912
09:17:31|0.123912
09:17:32|0.123912
09:17:34|0.123827
09:17:35|0.123867
09:17:36|0.123867
09:17:38|0.123913
09:17:39|0.123886
09:17:40|0.123886
09:17:40|0.123886
09:17:42|0.123886
09:17:43|0.123886
09:17:44|0.123886
09:17:45|0.123871
09:17:46|0.123871
09:17:47|0.123888
09:17:48|0.123888
09:17:49|0.123888
09:17:50|0.123888
09:17:51|0.123933
09:17:52|0.123933
09:17:53|0.123933
09:17:54|0.123933
09:17:55|0.123933
09:17:56|0.123924
09:17:57|0.123924
09:17:57|0.123924
09:17:59|0.123924
09:18:00|0.123924
09:18:01|0.123924
09:18:02|0.123827
09:18:03|0.123827
09:18:04|0.123906
09:18:05|0.123906
09:18:06|0.123933
09:18:07|0.123933
09:18:08|0.123933
09:18:09|0.123933
09:18:10|0.123933
09:18:11|0.123933
09:18:12|0.123933
09:18:13|0.123933
09:18:14|0.123933
09:18:15|0.123933
09:18:16|0.123933
09:18:17|0.12395
09:18:18|0.12395
09:18:19|0.123972
09:18:20|0.123972
09:18:21|0.123972
09:18:22|0.123972
09:18:23|0.123972
09:18:24|0.123972
09:18:25|0.123971
09:18:26|0.123972
09:18:27|0.123972
09:18:28|0.123975
09:18:29|0.123975
09:18:30|0.123975
09:18:31|0.124004
09:18:32|0.124004
09:18:33|0.124004
09:18:34|0.124004
09:18:36|0.124004
09:18:37|0.124004
09:18:38|0.124004
09:18:39|0.123929
09:18:39|0.123929
09:18:40|0.123929
09:18:42|0.123929
09:18:44|0.123929
09:18:44|0.123929
09:18:45|0.123984
09:18:46|0.123854
09:18:47|0.123854
09:18:49|0.123854
09:18:49|0.123889
09:18:50|0.123849
09:18:51|0.123849
09:18:52|0.123849
09:18:53|0.123849
09:18:54|0.123849
09:18:55|0.123849
09:18:56|0.123849
09:18:57|0.123849
09:18:58|0.123849
09:19:00|0.123849
09:19:00|0.123849
09:19:01|0.124001
09:19:02|0.124001
09:19:03|0.124053
09:19:04|0.124053
09:19:05|0.124005
09:19:06|0.124045
09:19:07|0.123945
09:19:08|0.123945
09:19:09|0.123945
09:19:10|0.123945
09:19:11|0.123945
09:19:12|0.123945
09:19:13|0.123945
09:19:14|0.123945
09:19:16|0.123945
09:19:17|0.123945
09:19:18|0.123945
09:19:19|0.123945
09:19:20|0.123945
09:19:21|0.124016
09:19:22|0.124016
09:19:23|0.124016
09:19:24|0.124016
09:19:25|0.124016
09:19:26|0.124006
09:19:27|0.124006
09:19:28|0.123987
09:19:28|0.124015
09:19:29|0.124015
09:19:31|0.124015
09:19:31|0.124015
09:19:33|0.124015
09:19:34|0.124015
09:19:34|0.124015
09:19:36|0.124015
09:19:38|0.124015
09:19:38|0.124015
09:19:39|0.124015
09:19:41|0.124015
09:19:41|0.124015
09:19:43|0.124015
09:19:44|0.124015
09:19:45|0.123704
09:19:46|0.123704
09:19:47|0.123704
09:19:49|0.123704
09:19:49|0.123856
09:19:50|0.123895
09:19:52|0.123944
09:19:52|0.123944
09:19:54|0.123944
09:19:55|0.123899
09:19:55|0.123899
09:19:57|0.123899
09:19:57|0.123899
09:19:58|0.123899
09:19:59|0.123899
09:20:00|0.123725
09:20:02|0.123725
09:20:02|0.123769
09:20:03|0.12382
09:20:05|0.12382
09:20:05|0.123829
09:20:06|0.123829
09:20:08|0.123827
09:20:09|0.123853
09:20:10|0.123853
09:20:11|0.123853
09:20:11|0.123853
09:20:12|0.123827
09:20:13|0.123827
09:20:14|0.123827
09:20:16|0.123827
09:20:17|0.123827
09:20:17|0.123853
09:20:18|0.123853
09:20:19|0.123853
09:20:20|0.123853
09:20:22|0.123802
09:20:22|0.123873
09:20:24|0.123873
09:20:24|0.123873
09:20:25|0.123873
09:20:26|0.123873
09:20:27|0.123873
09:20:28|0.123873
09:20:30|0.123873
09:20:30|0.123873
09:20:32|0.123873
09:20:32|0.123865
09:20:33|0.123865
09:20:34|0.123865
09:20:36|0.123865
09:20:37|0.123865
09:20:37|0.123865
09:20:39|0.123865
09:20:40|0.123865
09:20:42|0.123897
09:20:42|0.123897
09:20:44|0.123897
09:20:44|0.123897
09:20:45|0.123897
09:20:46|0.123897
09:20:47|0.123897
09:20:48|0.123897
09:20:50|0.123897
09:20:51|0.123897
09:20:52|0.123879
09:20:52|0.123879
09:20:53|0.123879
09:20:55|0.123879
09:20:55|0.123879
09:20:56|0.123879
09:20:57|0.123879
09:20:58|0.123879
09:21:00|0.123879
09:21:00|0.123879
09:21:01|0.123879
09:21:03|0.123879
09:21:04|0.123879
09:21:05|0.123879
09:21:06|0.123879
09:21:06|0.123879
09:21:08|0.123879
09:21:09|0.123879
09:21:10|0.123879
09:21:10|0.123879
09:21:12|0.123879
09:21:14|0.123879
09:21:14|0.123879
09:21:15|0.123879
09:21:16|0.123879
09:21:17|0.123879
09:21:18|0.123879
09:21:19|0.123879
09:21:20|0.123879
09:21:21|0.123879
09:21:22|0.123879
09:21:23|0.123879
09:21:24|0.123879
09:21:25|0.123879
09:21:26|0.123879
09:21:27|0.123879
09:21:28|0.123897
09:21:29|0.123897
09:21:30|0.123897
09:21:31|0.123902
09:21:32|0.123902
09:21:33|0.123902
09:21:34|0.124015
09:21:36|0.124015
09:21:37|0.124015
09:21:38|0.124015
09:21:38|0.124015
09:21:40|0.124059
09:21:41|0.124059
09:21:42|0.124059
09:21:43|0.124035
09:21:44|0.124035
09:21:45|0.124035
09:21:45|0.124035
09:21:47|0.124035
09:21:47|0.124035
09:21:49|0.124068
09:21:50|0.124196
09:21:51|0.124196
09:21:51|0.124196
09:21:53|0.124196
09:21:54|0.124196
09:21:55|0.124196
09:21:56|0.124196
09:21:57|0.124196
09:21:58|0.124196
09:21:59|0.124196
09:22:00|0.124196
09:22:01|0.124196
09:22:02|0.124196
09:22:03|0.124196
09:22:04|0.124196
09:22:05|0.124196
09:22:06|0.124101
09:22:07|0.124101
09:22:08|0.124101
09:22:09|0.124101
09:22:10|0.124101
09:22:11|0.124101
09:22:12|0.124101
09:22:13|0.124101
09:22:14|0.124101
09:22:15|0.124101
09:22:16|0.124101
09:22:17|0.124215
09:22:18|0.124215
09:22:19|0.124215
09:22:20|0.124215
09:22:21|0.124215
09:22:22|0.124215
09:22:23|0.124215
09:22:24|0.124215
09:22:25|0.124215
09:22:26|0.124215
09:22:27|0.124215
09:22:28|0.124215
09:22:29|0.124215
09:22:30|0.124215
09:22:31|0.124242
09:22:32|0.124242
09:22:33|0.124242
09:22:34|0.124242
09:22:35|0.124242
09:22:36|0.124242
09:22:37|0.124242
09:22:39|0.124215
09:22:40|0.124215
09:22:41|0.124215
09:22:42|0.124215
09:22:44|0.124215
09:22:44|0.124215
09:22:45|0.124215
09:22:46|0.124215
09:22:47|0.124109
09:22:48|0.124109
09:22:49|0.124109
09:22:50|0.124109
09:22:51|0.124109
09:22:52|0.124109
09:22:53|0.124109
09:22:54|0.124109
09:22:55|0.124109
09:22:57|0.124109
09:22:57|0.124109
09:22:58|0.124109
09:22:59|0.124109
09:23:00|0.124093
09:23:01|0.124093
09:23:02|0.124093
09:23:03|0.124093
09:23:04|0.124093
09:23:06|0.124093
09:23:07|0.124093
09:23:08|0.124093
09:23:09|0.124093
09:23:10|0.124093
09:23:11|0.124093
09:23:12|0.124093
09:23:12|0.124093
09:23:14|0.124093
09:23:15|0.124093
09:23:16|0.124093
09:23:17|0.124093
09:23:18|0.124093
09:23:19|0.124093
09:23:19|0.124093
09:23:20|0.124093
09:23:22|0.124093
09:23:23|0.124093
09:23:24|0.124093
09:23:25|0.124093
09:23:26|0.124093
09:23:26|0.124093
09:23:27|0.124093
09:23:29|0.124093
09:23:30|0.124093
09:23:30|0.124094
09:23:31|0.124094
09:23:33|0.124094
09:23:34|0.124094
09:23:35|0.124094
09:23:36|0.124094
09:23:37|0.124094
09:23:38|0.124094
09:23:39|0.124094
09:23:41|0.124094
09:23:41|0.124108
09:23:42|0.124108
09:23:43|0.124108
09:23:44|0.124108
09:23:45|0.124108
09:23:46|0.124108
09:23:47|0.124108
09:23:49|0.124108
09:23:49|0.124108
09:23:50|0.124085
09:23:52|0.124085
09:23:52|0.124085
09:23:53|0.124085
09:23:54|0.124085
09:23:55|0.124085
09:23:56|0.124085
09:23:57|0.124085
09:23:58|0.124085
09:24:00|0.12417
09:24:00|0.12417
09:24:01|0.12417
09:24:02|0.12417
09:24:03|0.12417
09:24:05|0.12417
09:24:06|0.12417
09:24:07|0.12417
09:24:07|0.12417
09:24:09|0.12417
09:24:09|0.12417
09:24:10|0.12417
09:24:12|0.12412
09:24:12|0.12412
09:24:13|0.12412
09:24:14|0.12412
09:24:15|0.12412
09:24:16|0.12412
09:24:18|0.12412
09:24:18|0.12412
09:24:19|0.12412
09:24:21|0.12412
09:24:22|0.12412
09:24:22|0.12412
09:24:24|0.12412
09:24:24|0.12412
09:24:26|0.12412
09:24:27|0.12412
09:24:28|0.12412
09:24:29|0.12412
09:24:30|0.12412
09:24:31|0.12412
09:24:32|0.12412
09:24:33|0.12412
09:24:34|0.12412
09:24:35|0.12412
09:24:35|0.12412
09:24:37|0.12412
09:24:37|0.12412
09:24:39|0.12412
09:24:40|0.12412
09:24:42|0.12412
09:24:42|0.12412
09:24:43|0.12412
09:24:44|0.12412
09:24:45|0.12412
09:24:46|0.12412
09:24:47|0.12412
09:24:48|0.12412
09:24:49|0.124269
09:24:50|0.124269
09:24:51|0.124269
09:24:52|0.124269
09:24:53|0.124269
09:24:54|0.124269
09:24:55|0.124269
09:24:56|0.124269
09:24:57|0.124269
09:24:58|0.124269
09:24:59|0.124269
09:25:01|0.124269
09:25:01|0.12421
09:25:02|0.12421
09:25:03|0.12421
09:25:04|0.12421
09:25:06|0.12421
09:25:06|0.12421
09:25:07|0.12421
09:25:08|0.12421
09:25:09|0.12421
09:25:11|0.12421
09:25:12|0.12421
09:25:12|0.12421
09:25:13|0.12421
09:25:14|0.12421
09:25:16|0.12421
09:25:17|0.12421
09:25:17|0.12421
09:25:18|0.12421
09:25:19|0.12421
09:25:20|0.12421
09:25:21|0.124181
09:25:23|0.124181
09:25:23|0.124181
09:25:24|0.124181
09:25:26|0.124181
09:25:27|0.124181
09:25:27|0.124181
09:25:29|0.124181
09:25:30|0.124181
09:25:30|0.124181
09:25:31|0.124181
09:25:32|0.124181
09:25:33|0.124181
09:25:34|0.124181
09:25:36|0.124181
09:25:36|0.124181
09:25:38|0.124181
09:25:39|0.124181
09:25:39|0.124181
09:25:41|0.124357
09:25:42|0.124357
09:25:43|0.124357
09:25:44|0.124357
09:25:45|0.124357
09:25:46|0.124357
09:25:47|0.124357
09:25:48|0.124357
09:25:49|0.124357
09:25:50|0.124357
09:25:51|0.124357
09:25:53|0.124357
09:25:54|0.124357
09:25:54|0.124357
09:25:56|0.124357
09:25:57|0.124357
09:25:58|0.124357
09:25:58|0.124357
09:25:59|0.124357
09:26:01|0.124357
09:26:01|0.124357
09:26:03|0.124357
09:26:04|0.124357
09:26:04|0.124357
09:26:06|0.124579
09:26:06|0.124674
09:26:07|0.124674
09:26:09|0.124651
09:26:10|0.124651
09:26:10|0.124651
09:26:12|0.124651
09:26:13|0.124651
09:26:13|0.124651
09:26:14|0.124651
09:26:15|0.124651
09:26:17|0.124651
09:26:17|0.124651
09:26:19|0.124651
09:26:19|0.124651
09:26:21|0.124651
09:26:21|0.124651
09:26:22|0.124651
09:26:23|0.124651
09:26:25|0.124651
09:26:25|0.124716
09:26:26|0.124716
09:26:28|0.124716
09:26:29|0.124716
09:26:29|0.124634
09:26:30|0.124634
09:26:31|0.124634
09:26:33|0.124634
09:26:34|0.124634
09:26:35|0.124634
09:26:35|0.124634
09:26:37|0.124634
09:26:37|0.124634
09:26:38|0.124634
09:26:39|0.124634
09:26:41|0.124634
09:26:42|0.124634
09:26:43|0.124634
09:26:45|0.124634
09:26:45|0.124634
09:26:46|0.124634
09:26:47|0.124634
09:26:48|0.124634
09:26:49|0.124634
09:26:51|0.12461
09:26:51|0.124676
09:26:52|0.124676
09:26:53|0.124676
09:26:54|0.124676
09:26:55|0.124676
09:26:56|0.124676
09:26:57|0.124676
09:26:58|0.124676
09:26:59|0.124676
09:27:01|0.124676
09:27:02|0.124497
09:27:03|0.124497
09:27:04|0.124497
09:27:05|0.124497
09:27:06|0.124497
09:27:07|0.124497
09:27:08|0.124497
09:27:09|0.124497
09:27:10|0.124497
09:27:11|0.124466
09:27:12|0.124466
09:27:13|0.124466
09:27:14|0.124466
09:27:15|0.124466
09:27:16|0.124466
09:27:17|0.124466
09:27:18|0.124466
09:27:19|0.124466
09:27:20|0.124466
09:27:21|0.124471
09:27:22|0.124471
09:27:23|0.124471
09:27:24|0.124471
09:27:25|0.124471
09:27:26|0.124471
09:27:27|0.124471
09:27:28|0.124547
09:27:29|0.124547
09:27:30|0.124547
09:27:31|0.124547
09:27:32|0.124547
09:27:33|0.124547
09:27:34|0.124547
09:27:35|0.124547
09:27:36|0.124547
09:27:37|0.124547
09:27:38|0.124547
09:27:39|0.124485
09:27:40|0.124485
09:27:41|0.124485
09:27:42|0.124485
09:27:44|0.124485
09:27:45|0.124485
09:27:46|0.124485
09:27:47|0.124485
09:27:48|0.124485
09:27:49|0.124485
09:27:50|0.124485
09:27:51|0.124378
09:27:52|0.124378
09:27:53|0.124378
09:27:54|0.124378
09:27:55|0.124378
09:27:56|0.124378
09:27:57|0.124378
09:27:58|0.124378
09:27:59|0.124378
09:28:00|0.124378
09:28:01|0.124378
09:28:02|0.124343
09:28:03|0.124343
09:28:04|0.124343
09:28:05|0.124343
09:28:06|0.124343
09:28:07|0.124343
09:28:08|0.124237
09:28:09|0.124237
09:28:10|0.124237
09:28:11|0.124237
09:28:12|0.124349
09:28:13|0.124349
09:28:14|0.124349
09:28:15|0.124349
09:28:16|0.124413
09:28:17|0.124413
09:28:18|0.124413
09:28:19|0.124413
09:28:20|0.124413
09:28:21|0.124413
09:28:22|0.124413
09:28:23|0.124413
09:28:24|0.124413
09:28:25|0.124413
09:28:26|0.124413
09:28:27|0.124413
09:28:28|0.124413
09:28:29|0.124413
09:28:30|0.124413
09:28:31|0.124413
09:28:33|0.124413
09:28:34|0.124413
09:28:35|0.124413
09:28:35|0.124413
09:28:37|0.124413
09:28:38|0.124413
09:28:39|0.124413
09:28:40|0.124413
09:28:41|0.124413
09:28:42|0.124413
09:28:43|0.124413
09:28:44|0.124413
09:28:46|0.124413
09:28:46|0.124413
09:28:47|0.124413
09:28:49|0.124413
09:28:50|0.124413
09:28:51|0.124413
09:28:52|0.124413
09:28:53|0.124413
09:28:55|0.124413
09:28:55|0.124413
09:28:56|0.124413
09:28:57|0.124413
09:28:58|0.124413
09:28:59|0.124413
09:29:00|0.124413
09:29:01|0.124413
09:29:02|0.124413
09:29:03|0.124413
09:29:04|0.124413
09:29:05|0.124413
09:29:06|0.124413
09:29:07|0.124413
09:29:08|0.124413
09:29:09|0.124413
09:29:10|0.124413
09:29:11|0.124413
09:29:12|0.124413
09:29:13|0.124413
09:29:15|0.124413
09:29:16|0.124413
09:29:16|0.124413
09:29:17|0.124413
09:29:18|0.124413
09:29:20|0.124413
09:29:20|0.124413
09:29:22|0.124413
09:29:22|0.124413
09:29:24|0.124413
09:29:24|0.124413
09:29:26|0.124413
09:29:26|0.124413
09:29:27|0.124413
09:29:28|0.124413
09:29:30|0.124413
09:29:31|0.124413
09:29:31|0.124413
09:29:32|0.124413
09:29:33|0.124413
09:29:34|0.124413
09:29:36|0.124413
09:29:37|0.124413
09:29:38|0.124413
09:29:39|0.124395
09:29:40|0.124395
09:29:41|0.124395
09:29:43|0.124395
09:29:43|0.124395
09:29:45|0.124444
09:29:46|0.124428
09:29:48|0.124428
09:29:48|0.124428
09:29:49|0.124428
09:29:50|0.124428
09:29:51|0.12436
09:29:52|0.12436
09:29:54|0.12436
09:29:54|0.12436
09:29:55|0.124326
09:29:56|0.124326
09:29:57|0.124326
09:29:59|0.124326
09:30:00|0.124326
09:30:00|0.124116
09:30:01|0.124116
09:30:02|0.124052
09:30:03|0.124052
09:30:05|0.123891
09:30:05|0.123891
09:30:07|0.123891
09:30:07|0.123891
09:30:09|0.123891
09:30:09|0.123916
09:30:11|0.123971
09:30:11|0.123971
09:30:12|0.123971
09:30:13|0.123971
09:30:14|0.123971
09:30:15|0.123971
09:30:16|0.123971
09:30:17|0.123971
09:30:19|0.123971
09:30:19|0.123971
09:30:21|0.123971
09:30:22|0.123971
09:30:22|0.123992
09:30:23|0.123992
09:30:24|0.123992
09:30:25|0.123992
09:30:27|0.123992
09:30:28|0.123992
09:30:28|0.124019
09:30:29|0.124019
09:30:30|0.124019
09:30:31|0.124019
09:30:32|0.124019
09:30:34|0.124019
09:30:34|0.124019
09:30:35|0.124072
09:30:37|0.124072
09:30:38|0.124111
09:30:38|0.124111
09:30:39|0.124111
09:30:40|0.124111
09:30:41|0.124111
09:30:42|0.124111
09:30:43|0.124111
09:30:44|0.124111
09:30:46|0.124111
09:30:47|0.124111
09:30:49|0.124081
09:30:49|0.124081
09:30:50|0.124081
09:30:52|0.124081
09:30:52|0.124081
09:30:54|0.124081
09:30:55|0.124081
09:30:56|0.124081
09:30:57|0.124081
09:30:57|0.124081
09:30:59|0.124081
09:31:00|0.124081
09:31:01|0.124081
09:31:01|0.124081
09:31:03|0.124081
09:31:03|0.124081
09:31:04|0.124081
09:31:06|0.124001
09:31:07|0.124001
09:31:08|0.124001
09:31:08|0.124001
09:31:10|0.124001
09:31:11|0.124001
09:31:11|0.124001
09:31:12|0.124001
09:31:14|0.124048
09:31:14|0.124048
09:31:16|0.124183
09:31:16|0.124217
09:31:17|0.124217
09:31:19|0.124217
09:31:19|0.124217
09:31:21|0.124217
09:31:22|0.124217
09:31:23|0.124217
09:31:23|0.124217
09:31:25|0.124217
09:31:26|0.124217
09:31:27|0.124217
09:31:28|0.124217
09:31:29|0.124217
09:31:30|0.124217
09:31:30|0.124217
09:31:31|0.124217
09:31:33|0.124217
09:31:34|0.124217
09:31:34|0.124217
09:31:36|0.124217
09:31:37|0.124117
09:31:38|0.124117
09:31:39|0.124117
09:31:39|0.124117
09:31:41|0.124117
09:31:41|0.124117
09:31:43|0.124117
09:31:44|0.124117
09:31:45|0.124117
09:31:46|0.124117
09:31:47|0.124117
09:31:48|0.124117
09:31:50|0.124117
09:31:51|0.124117
09:31:51|0.124117
09:31:52|0.124117
09:31:53|0.124117
09:31:54|0.124117
09:31:56|0.124117
09:31:57|0.124117
09:31:58|0.124117
09:32:00|0.124117
09:32:00|0.124117
09:32:02|0.124117
09:32:03|0.124117
09:32:03|0.124117
09:32:05|0.124117
09:32:06|0.124117
09:32:07|0.124012
09:32:07|0.124012
09:32:09|0.124012
09:32:10|0.124012
09:32:11|0.124012
09:32:12|0.124012
09:32:12|0.124012
09:32:13|0.124012
09:32:14|0.124012
09:32:16|0.124012
09:32:16|0.124012
09:32:17|0.124012
09:32:18|0.124012
09:32:19|0.124012
09:32:20|0.124012
09:32:21|0.124012
09:32:23|0.124012
09:32:23|0.124012
09:32:24|0.124012
09:32:25|0.124012
09:32:26|0.124012
09:32:27|0.124012
09:32:28|0.124012
09:32:29|0.124012
09:32:30|0.124012
09:32:31|0.124012
09:32:32|0.124012
09:32:33|0.124012
09:32:34|0.124012
09:32:35|0.12409
09:32:37|0.12409
09:32:37|0.12409
09:32:38|0.12409
09:32:39|0.12409
09:32:40|0.12409
09:32:41|0.12409
09:32:42|0.12409
09:32:43|0.12409
09:32:45|0.12409
09:32:45|0.12409
09:32:47|0.12409
09:32:47|0.12409
09:32:49|0.12409
09:32:50|0.12409
09:32:51|0.12409
09:32:53|0.12409
09:32:53|0.12409
09:32:55|0.12409
09:32:55|0.12409
09:32:56|0.12409
09:32:57|0.12409
09:32:58|0.12409
09:33:00|0.12409
09:33:00|0.12409
09:33:01|0.12409
09:33:02|0.12409
09:33:03|0.12409
09:33:04|0.124023
09:33:05|0.124023
09:33:06|0.124038
09:33:07|0.124038
09:33:08|0.124038
09:33:09|0.124038
09:33:10|0.124038
09:33:11|0.124038
09:33:12|0.124038
09:33:13|0.124038
09:33:14|0.124038
09:33:15|0.124038
09:33:16|0.124038
09:33:17|0.124038
09:33:18|0.124038
09:33:19|0.124038
09:33:20|0.124038
09:33:21|0.124038
09:33:22|0.124038
09:33:24|0.124038
09:33:24|0.124038
09:33:25|0.124038
09:33:26|0.124038
09:33:27|0.124038
09:33:28|0.123891
09:33:29|0.123891
09:33:30|0.123891
09:33:31|0.123891
09:33:32|0.123891
09:33:33|0.123891
09:33:34|0.123891
09:33:35|0.123891
09:33:36|0.123891
09:33:37|0.123891
09:33:38|0.123891
09:33:39|0.123891
09:33:41|0.123891
09:33:41|0.123891
09:33:42|0.123891
09:33:43|0.123891
09:33:44|0.123901
09:33:45|0.123901
09:33:47|0.123901
09:33:48|0.123897
09:33:50|0.123815
09:33:50|0.123815
09:33:51|0.123815
09:33:53|0.123815
09:33:54|0.123815
09:33:55|0.123815
09:33:56|0.123815
09:33:57|0.123815
09:33:58|0.123815
09:33:58|0.123815
09:34:00|0.123815
09:34:00|0.123815
09:34:02|0.123815
09:34:03|0.123815
09:34:03|0.123815
09:34:04|0.123815
09:34:05|0.123815
09:34:07|0.123815
09:34:07|0.123815
09:34:09|0.123815
09:34:09|0.123815
09:34:10|0.123815
09:34:11|0.123815
09:34:13|0.123815
09:34:13|0.123815
09:34:14|0.123815
09:34:16|0.123815
09:34:17|0.123815
09:34:18|0.123815
09:34:18|0.123815
09:34:19|0.123815
09:34:21|0.123815
09:34:22|0.123815
09:34:23|0.123815
09:34:24|0.123815
09:34:25|0.123815
09:34:26|0.123815
09:34:27|0.123815
09:34:28|0.123815
09:34:29|0.123815
09:34:30|0.123745
09:34:31|0.123745
09:34:32|0.123745
09:34:33|0.123745
09:34:34|0.123745
09:34:35|0.123745
09:34:36|0.123745
09:34:37|0.123745
09:34:38|0.123745
09:34:39|0.123745
09:34:40|0.123796
09:34:41|0.123796
09:34:42|0.123796
09:34:43|0.123876
09:34:44|0.123876
09:34:45|0.123876
09:34:46|0.123876
09:34:47|0.123872
09:34:48|0.123872
09:34:49|0.123889
09:34:51|0.123889
09:34:52|0.123889
09:34:53|0.123889
09:34:54|0.123889
09:34:55|0.123889
09:34:56|0.123889
09:34:57|0.123889
09:34:59|0.123889
09:34:59|0.123889
09:35:00|0.123889
09:35:02|0.123889
09:35:03|0.123889
09:35:04|0.123889
09:35:05|0.123889
09:35:06|0.123889
09:35:08|0.123889
09:35:08|0.123889
09:35:09|0.123889
09:35:10|0.123889
09:35:11|0.123889
09:35:12|0.123889
09:35:13|0.123889
09:35:14|0.123889
09:35:15|0.123889
09:35:16|0.123889
09:35:17|0.123889
09:35:18|0.123889
09:35:19|0.123889
09:35:20|0.123889
09:35:21|0.123889
09:35:22|0.123889
09:35:23|0.123889
09:35:24|0.123889
09:35:25|0.123889
09:35:26|0.123889
09:35:27|0.123889
09:35:29|0.123889
09:35:29|0.123889
09:35:30|0.123889
09:35:31|0.123889
09:35:32|0.123889
09:35:34|0.123889
09:35:34|0.123889
09:35:35|0.123889
09:35:37|0.123889
09:35:38|0.123889
09:35:38|0.123889
09:35:39|0.123889
09:35:40|0.123889
09:35:41|0.123889
09:35:42|0.123889
09:35:43|0.123889
09:35:45|0.123889
09:35:45|0.123889
09:35:46|0.123889
09:35:47|0.123889
09:35:48|0.123889
09:35:50|0.123889
09:35:51|0.123889
09:35:52|0.123889
09:35:54|0.123889
09:35:55|0.123889
09:35:55|0.123889
09:35:57|0.123889
09:35:58|0.123828
09:35:59|0.123801
09:36:00|0.123801
09:36:00|0.123801
09:36:01|0.123828
09:36:02|0.123828
09:36:03|0.123828
09:36:04|0.123828
09:36:05|0.123828
09:36:06|0.123828
09:36:08|0.123828
09:36:08|0.123828
09:36:10|0.123828
09:36:11|0.123828
09:36:11|0.123745
09:36:12|0.123745
09:36:14|0.123745
09:36:15|0.123574
09:36:16|0.123574
09:36:16|0.123661
09:36:17|0.123661
09:36:19|0.123661
09:36:20|0.123661
09:36:20|0.123661
09:36:22|0.123661
09:36:23|0.123661
09:36:23|0.123661
09:36:24|0.123661
09:36:26|0.1237
09:36:27|0.123794
09:36:28|0.123774
09:36:29|0.123774
09:36:29|0.123774
09:36:31|0.123774
09:36:32|0.123774
09:36:33|0.123774
09:36:34|0.123774
09:36:35|0.123774
09:36:36|0.123774
09:36:37|0.123774
09:36:38|0.123774
09:36:39|0.123774
09:36:40|0.123774
09:36:41|0.123774
09:36:42|0.123774
09:36:43|0.123774
09:36:44|0.123774
09:36:45|0.123774
09:36:46|0.123774
09:36:47|0.123774
09:36:48|0.123774
09:36:49|0.123774
09:36:50|0.123774
09:36:51|0.123774
09:36:53|0.123774
09:36:54|0.123774
09:36:55|0.123774
09:36:56|0.123774
09:36:57|0.123774
09:36:58|0.123774
09:36:59|0.123774
09:37:00|0.123774
09:37:01|0.123774
09:37:02|0.123774
09:37:03|0.123774
09:37:04|0.123774
09:37:05|0.123774
09:37:06|0.123774
09:37:07|0.123774
09:37:08|0.123774
09:37:09|0.123774
09:37:10|0.123774
09:37:11|0.123774
09:37:12|0.123774
09:37:13|0.123774
09:37:14|0.123774
09:37:15|0.123774
09:37:16|0.123774
09:37:17|0.123774
09:37:18|0.123774
09:37:19|0.123767
09:37:20|0.123767
09:37:21|0.123767
09:37:22|0.123767
09:37:23|0.123767
09:37:24|0.123767
09:37:25|0.123767
09:37:26|0.123767
09:37:27|0.123767
09:37:28|0.123767
09:37:29|0.123767
09:37:30|0.123767
09:37:31|0.123767
09:37:32|0.123767
09:37:33|0.123767
09:37:34|0.123767
09:37:35|0.123767
09:37:36|0.123767
09:37:37|0.123767
09:37:38|0.123767
09:37:39|0.123767
09:37:40|0.123767
09:37:41|0.123767
09:37:42|0.123767
09:37:43|0.123767
09:37:44|0.123767
09:37:45|0.123767
09:37:46|0.123767
09:37:47|0.123767
09:37:48|0.123767
09:37:49|0.123767
09:37:50|0.123767
09:37:51|0.123653
09:37:52|0.123653
09:37:54|0.123653
09:37:54|0.123653
09:37:56|0.123653
09:37:57|0.123653
09:37:58|0.123653
09:37:59|0.123653
09:38:00|0.123653
09:38:01|0.123653
09:38:02|0.123653
09:38:03|0.123653
09:38:04|0.123653
09:38:05|0.123653
09:38:06|0.123653
09:38:07|0.123653
09:38:07|0.123653
09:38:09|0.123653
09:38:10|0.123653
09:38:11|0.123653
09:38:12|0.123653
09:38:13|0.123684
09:38:14|0.123684
09:38:15|0.123684
09:38:16|0.123684
09:38:17|0.123684
09:38:18|0.123684
09:38:19|0.123684
09:38:20|0.123684
09:38:21|0.123684
09:38:22|0.123684
09:38:23|0.123684
09:38:24|0.123684
09:38:25|0.123684
09:38:26|0.123684
09:38:27|0.123684
09:38:28|0.123684
09:38:29|0.123684
09:38:30|0.123684
09:38:31|0.123684
09:38:32|0.123684
09:38:33|0.123684
09:38:34|0.123684
09:38:35|0.123684
09:38:36|0.123684
09:38:37|0.123684
09:38:38|0.123684
09:38:39|0.123684
09:38:40|0.123684
09:38:41|0.123684
09:38:42|0.123684
09:38:43|0.123684
09:38:44|0.123684
09:38:45|0.123684
09:38:46|0.123684
09:38:47|0.12368
09:38:48|0.12368
09:38:49|0.123662
09:38:50|0.123662
09:38:51|0.123662
09:38:52|0.123662
09:38:53|0.123662
09:38:55|0.123662
09:38:55|0.123662
09:38:57|0.123662
09:38:58|0.123662
09:38:59|0.123662
09:39:00|0.123653
09:39:00|0.123653
09:39:02|0.123653
09:39:02|0.123653
09:39:04|0.123653
09:39:05|0.123653
09:39:06|0.123907
09:39:07|0.123907
09:39:08|0.123907
09:39:09|0.123821
09:39:10|0.123821
09:39:11|0.123821
09:39:12|0.123821
09:39:12|0.123821
09:39:14|0.123797
09:39:15|0.123797
09:39:16|0.123797
09:39:17|0.123797
09:39:18|0.123797
09:39:19|0.123797
09:39:20|0.123797
09:39:21|0.123797
09:39:22|0.123797
09:39:23|0.123797
09:39:24|0.123797
09:39:25|0.123797
09:39:26|0.123797
09:39:27|0.123797
09:39:28|0.123797
09:39:29|0.123797
09:39:30|0.123797
09:39:31|0.123797
09:39:32|0.123797
09:39:33|0.123797
09:39:34|0.123797
09:39:35|0.123797
09:39:36|0.123797
09:39:37|0.123797
09:39:38|0.123797
09:39:39|0.123797
09:39:40|0.123797
09:39:41|0.123797
09:39:42|0.123797
09:39:43|0.123797
09:39:44|0.123797
09:39:45|0.123797
09:39:46|0.123797
09:39:47|0.123797
09:39:48|0.123797
09:39:49|0.123797
09:39:50|0.123797
09:39:51|0.123797
09:39:53|0.123797
09:39:53|0.123797
09:39:55|0.123797
09:39:56|0.123797
09:39:57|0.123797
09:39:59|0.123797
09:39:59|0.123797
09:40:00|0.123797
09:40:01|0.123797
09:40:02|0.123797
09:40:04|0.123797
09:40:04|0.123797
09:40:05|0.123797
09:40:06|0.12394
09:40:07|0.12394
09:40:08|0.12394
09:40:09|0.12394
09:40:10|0.12394
09:40:11|0.12394
09:40:12|0.12394
09:40:13|0.12394
09:40:14|0.12394
09:40:15|0.12394
09:40:16|0.12394
09:40:17|0.12394
09:40:18|0.12394
09:40:19|0.12394
09:40:20|0.12394
09:40:21|0.12394
09:40:22|0.12394
09:40:23|0.12394
09:40:25|0.12394
09:40:25|0.12394
09:40:26|0.12394
09:40:27|0.12394
09:40:28|0.12394
09:40:30|0.12394
09:40:30|0.12394
09:40:31|0.12394
09:40:32|0.12394
09:40:33|0.12394
09:40:34|0.123893
09:40:36|0.123893
09:40:36|0.123893
09:40:37|0.123893
09:40:38|0.123893
09:40:39|0.123893
09:40:40|0.123893
09:40:41|0.123893
09:40:42|0.123893
09:40:43|0.123893
09:40:45|0.123893
09:40:45|0.123893
09:40:47|0.123893
09:40:48|0.123893
09:40:48|0.123893
09:40:49|0.123893
09:40:50|0.123893
09:40:51|0.123893
09:40:52|0.123893
09:40:53|0.123893
09:40:54|0.123893
09:40:56|0.123893
09:40:58|0.123893
09:40:59|0.123893
09:41:00|0.123893
09:41:01|0.123893
09:41:01|0.123893
09:41:03|0.123893
09:41:04|0.123893
09:41:05|0.123893
09:41:05|0.123801
09:41:06|0.123801
09:41:07|0.123715
09:41:08|0.123715
09:41:10|0.123715
09:41:11|0.123715
09:41:11|0.123715
09:41:12|0.123715
09:41:13|0.123715
09:41:14|0.123715
09:41:15|0.123715
09:41:17|0.123715
09:41:17|0.123715
09:41:18|0.123715
09:41:20|0.123715
09:41:21|0.123715
09:41:22|0.123736
09:41:23|0.123736
09:41:24|0.123736
09:41:25|0.123736
09:41:26|0.123739
09:41:27|0.123739
09:41:28|0.123739
09:41:29|0.123739
09:41:30|0.123739
09:41:31|0.123739
09:41:32|0.123739
09:41:33|0.123739
09:41:34|0.123739
09:41:35|0.123739
09:41:36|0.123739
09:41:37|0.123739
09:41:38|0.123739
09:41:39|0.123739
09:41:40|0.123739
09:41:41|0.123739
09:41:42|0.123739
09:41:43|0.123739
09:41:44|0.123739
09:41:45|0.123739
09:41:46|0.123817
09:41:47|0.123817
09:41:48|0.123817
09:41:49|0.123817
09:41:50|0.123817
09:41:51|0.123817
09:41:52|0.123868
09:41:53|0.123868
09:41:54|0.123868
09:41:55|0.123868
09:41:56|0.123868
09:41:58|0.123868
09:41:59|0.123868
09:42:00|0.123868
09:42:01|0.123868
09:42:02|0.123868
09:42:03|0.123868
09:42:04|0.123868
09:42:05|0.123868
09:42:06|0.123868
09:42:07|0.123868
09:42:08|0.123868
09:42:09|0.123868
09:42:11|0.123868
09:42:11|0.123868
09:42:12|0.123868
09:42:14|0.123868
09:42:14|0.123868
09:42:16|0.123868
09:42:17|0.123868
09:42:18|0.123868
09:42:19|0.123868
09:42:20|0.123868
09:42:21|0.123868
09:42:22|0.123868
09:42:22|0.123868
09:42:24|0.123868
09:42:25|0.123868
09:42:25|0.123868
09:42:26|0.123868
09:42:28|0.123868
09:42:29|0.123868
09:42:30|0.123868
09:42:31|0.123868
09:42:32|0.123868
09:42:33|0.123868
09:42:34|0.123868
09:42:35|0.123868
09:42:36|0.123868
09:42:37|0.123868
09:42:38|0.123868
09:42:39|0.123868
09:42:40|0.123868
09:42:41|0.123868
09:42:42|0.123868
09:42:43|0.123809
09:42:44|0.123809
09:42:45|0.123809
09:42:46|0.123809
09:42:47|0.123809
09:42:48|0.123809
09:42:49|0.123809
09:42:50|0.123809
09:42:51|0.123809
09:42:52|0.123809
09:42:53|0.123809
09:42:54|0.123803
09:42:55|0.123803
09:42:56|0.123803
09:42:57|0.123803
09:42:59|0.12379
09:43:00|0.12379
09:43:01|0.12379
09:43:02|0.12379
09:43:04|0.12379
09:43:05|0.12379
09:43:05|0.12379
09:43:07|0.12379
09:43:08|0.12379
09:43:08|0.123808
09:43:09|0.123808
09:43:10|0.123923
09:43:12|0.123923
09:43:13|0.123923
09:43:14|0.123923
09:43:15|0.123923
09:43:16|0.123923
09:43:17|0.123923
09:43:18|0.123923
09:43:19|0.123923
09:43:20|0.123923
09:43:21|0.123923
09:43:22|0.123923
09:43:23|0.123923
09:43:24|0.123923
09:43:25|0.123923
09:43:26|0.123923
09:43:27|0.123923
09:43:28|0.123923
09:43:29|0.123923
09:43:30|0.123881
09:43:32|0.123881
09:43:32|0.123881
09:43:33|0.123881
09:43:34|0.123881
09:43:35|0.123881
09:43:37|0.123881
09:43:37|0.123881
09:43:38|0.123881
09:43:39|0.123881
09:43:41|0.123881
09:43:41|0.123881
09:43:42|0.123881
09:43:43|0.123881
09:43:44|0.123881
09:43:46|0.123881
09:43:46|0.123881
09:43:47|0.123881
09:43:48|0.123881
09:43:50|0.123881
09:43:50|0.123881
09:43:51|0.123881
09:43:52|0.123881
09:43:53|0.123881
09:43:54|0.123881
09:43:55|0.123881
09:43:56|0.123881
09:43:58|0.123881
09:43:59|0.123881
09:44:00|0.123944
09:44:01|0.123944
09:44:02|0.123944
09:44:04|0.123944
09:44:04|0.123944
09:44:06|0.123944
09:44:07|0.123944
09:44:08|0.123944
09:44:09|0.123944
09:44:10|0.123944
09:44:11|0.123944
09:44:12|0.123944
09:44:13|0.123944
09:44:14|0.123944
09:44:15|0.123944
09:44:16|0.123944
09:44:17|0.123944
09:44:18|0.123944
09:44:19|0.123944
09:44:20|0.123944
09:44:21|0.123944
09:44:22|0.123944
09:44:22|0.123944
09:44:24|0.123944
09:44:25|0.123944
09:44:26|0.123944
09:44:27|0.123944
09:44:28|0.123944
09:44:29|0.123944
09:44:30|0.123944
09:44:31|0.123944
09:44:33|0.123944
09:44:33|0.123944
09:44:34|0.123944
09:44:35|0.123944
09:44:36|0.123944
09:44:37|0.123944
09:44:38|0.123944
09:44:39|0.123944
09:44:40|0.123944
09:44:41|0.123944
09:44:42|0.123944
09:44:43|0.123944
09:44:44|0.123944
09:44:45|0.123944
09:44:46|0.123944
09:44:47|0.123944
09:44:48|0.123944
09:44:49|0.123944
09:44:50|0.123944
09:44:51|0.123944
09:44:52|0.123944
09:44:53|0.123944
09:44:54|0.123944
09:44:55|0.123944
09:44:56|0.123944
09:44:57|0.123944
09:44:59|0.123944
09:45:00|0.123944
09:45:00|0.123665
09:45:01|0.123486
09:45:03|0.123486
09:45:04|0.123606
09:45:05|0.123606
09:45:06|0.123606
09:45:07|0.123606
09:45:08|0.123606
09:45:09|0.123606
09:45:10|0.123606
09:45:11|0.123606
09:45:12|0.123606
09:45:13|0.123606
09:45:14|0.123606
09:45:15|0.123606
09:45:16|0.123606
09:45:17|0.123606
09:45:18|0.123606
09:45:19|0.123606
09:45:20|0.123606
09:45:21|0.123606
09:45:22|0.123606
09:45:23|0.123606
09:45:24|0.123606
09:45:25|0.123606
09:45:26|0.123606
09:45:27|0.123606
09:45:28|0.123606
09:45:29|0.123606
09:45:30|0.123606
09:45:31|0.123606
09:45:33|0.123606
09:45:34|0.123606
09:45:35|0.123606
09:45:36|0.123606
09:45:37|0.123606
09:45:38|0.123606
09:45:39|0.123606
09:45:40|0.123606
09:45:41|0.123606
09:45:42|0.123606
09:45:43|0.123606
09:45:44|0.123606
09:45:45|0.123606
09:45:46|0.123606
09:45:47|0.123606
09:45:48|0.123606
09:45:49|0.123606
09:45:50|0.123636
09:45:51|0.123636
09:45:52|0.123636
09:45:53|0.123636
09:45:54|0.123636
09:45:55|0.123636
09:45:56|0.123636
09:45:57|0.123636
09:45:58|0.123636
09:45:59|0.123636
09:46:00|0.123636
09:46:01|0.123636
09:46:03|0.123636
09:46:04|0.123636
09:46:04|0.123636
09:46:05|0.123636
09:46:07|0.123636
09:46:08|0.123636
09:46:09|0.123636
09:46:10|0.123636
09:46:11|0.123636
09:46:11|0.123636
09:46:12|0.123636
09:46:13|0.123636
09:46:14|0.123636
09:46:16|0.123625
09:46:16|0.123625
09:46:17|0.123625
09:46:19|0.123625
09:46:19|0.123625
09:46:20|0.123625
09:46:22|0.123625
09:46:22|0.123538
09:46:24|0.123538
09:46:24|0.123538
09:46:25|0.123538
09:46:27|0.123549
09:46:28|0.12356
09:46:28|0.12356
09:46:29|0.12356
09:46:31|0.12356
09:46:31|0.12356
09:46:33|0.12356
09:46:33|0.12356
09:46:34|0.123642
09:46:36|0.123641
09:46:36|0.123641
09:46:37|0.123642
09:46:39|0.123642
09:46:40|0.123642
09:46:41|0.123642
09:46:42|0.123642
09:46:42|0.123642
09:46:44|0.123642
09:46:44|0.123642
09:46:46|0.123538
09:46:47|0.123538
09:46:48|0.123538
09:46:49|0.123538
09:46:50|0.123538
09:46:50|0.123538
09:46:51|0.123538
09:46:53|0.123538
09:46:53|0.123538
09:46:55|0.123538
09:46:56|0.123538
09:46:56|0.123538
09:46:58|0.123538
09:46:59|0.123538
09:46:59|0.123538
09:47:01|0.123538
09:47:02|0.123603
09:47:04|0.123603
09:47:04|0.123603
09:47:05|0.123603
09:47:06|0.123603
09:47:07|0.123603
09:47:08|0.123603
09:47:09|0.123603
09:47:10|0.123603
09:47:11|0.123603
09:47:12|0.123439
09:47:13|0.123439
09:47:14|0.123439
09:47:15|0.123439
09:47:16|0.123467
09:47:17|0.12346
09:47:18|0.12346
09:47:19|0.12346
09:47:20|0.12346
09:47:21|0.12346
09:47:22|0.12346
09:47:23|0.12346
09:47:24|0.12346
09:47:25|0.12346
09:47:26|0.12346
09:47:27|0.12346
09:47:28|0.123467
09:47:29|0.123467
09:47:30|0.123363
09:47:31|0.123363
09:47:33|0.123363
09:47:34|0.123363
09:47:35|0.123363
09:47:35|0.123363
09:47:37|0.123363
09:47:38|0.123363
09:47:38|0.123363
09:47:40|0.123363
09:47:40|0.123368
09:47:41|0.123368
09:47:43|0.123368
09:47:44|0.123463
09:47:44|0.123463
09:47:46|0.123466
09:47:46|0.123466
09:47:48|0.123466
09:47:49|0.123466
09:47:50|0.123433
09:47:51|0.123433
09:47:52|0.12348
09:47:53|0.12348
09:47:54|0.12348
09:47:54|0.123474
09:47:56|0.123474
09:47:57|0.123474
09:47:58|0.123499
09:47:59|0.123499
09:48:00|0.123499
09:48:01|0.123499
09:48:02|0.123499
09:48:04|0.123499
09:48:05|0.123499
09:48:06|0.123499
09:48:07|0.123499
09:48:08|0.123499
09:48:09|0.123405
09:48:10|0.123405
09:48:11|0.123488
09:48:11|0.123488
09:48:13|0.123488
09:48:14|0.123488
09:48:15|0.123488
09:48:16|0.123488
09:48:17|0.123488
09:48:18|0.123499
09:48:19|0.123499
09:48:20|0.123499
09:48:21|0.123387
09:48:22|0.1234
09:48:22|0.1234
09:48:24|0.1234
09:48:25|0.1234
09:48:26|0.1234
09:48:26|0.1234
09:48:28|0.1234
09:48:29|0.1234
09:48:30|0.1234
09:48:31|0.123342
09:48:32|0.123342
09:48:32|0.123342
09:48:34|0.12332
09:48:35|0.12332
09:48:36|0.12332
09:48:36|0.12332
09:48:38|0.12332
09:48:38|0.12332
09:48:40|0.12332
09:48:41|0.12332
09:48:42|0.12332
09:48:43|0.12332
09:48:43|0.12332
09:48:45|0.12332
09:48:45|0.12332
09:48:46|0.12332
09:48:48|0.1234
09:48:49|0.1234
09:48:50|0.1234
09:48:50|0.1234
09:48:51|0.1234
09:48:52|0.1234
09:48:54|0.1234
09:48:55|0.1234
09:48:56|0.1234
09:48:57|0.1234
09:48:58|0.1234
09:48:59|0.1234
09:49:00|0.1234
09:49:01|0.1234
09:49:02|0.1234
09:49:03|0.1234
09:49:05|0.1233
09:49:06|0.1233
09:49:06|0.1233
09:49:08|0.123234
09:49:09|0.123286
09:49:10|0.123286
09:49:11|0.123286
09:49:12|0.123286
09:49:13|0.123269
09:49:14|0.123269
09:49:15|0.123269
09:49:16|0.123269
09:49:17|0.123269
09:49:18|0.123269
09:49:19|0.123269
09:49:20|0.123269
09:49:21|0.123269
09:49:22|0.123269
09:49:23|0.123269
09:49:24|0.123269
09:49:25|0.123242
09:49:26|0.123242
09:49:27|0.123242
09:49:28|0.123242
09:49:29|0.123242
09:49:30|0.123242
09:49:31|0.123242
09:49:32|0.123242
09:49:33|0.123242
09:49:34|0.123242
09:49:35|0.123304
09:49:36|0.123304
09:49:37|0.12334
09:49:38|0.12334
09:49:39|0.12332
09:49:40|0.123371
09:49:41|0.123371
09:49:42|0.123371
09:49:43|0.123371
09:49:44|0.123371
09:49:45|0.123371
09:49:46|0.123371
09:49:47|0.123371
09:49:48|0.123371
09:49:49|0.123371
09:49:50|0.123371
09:49:51|0.123371
09:49:52|0.123371
09:49:53|0.123371
09:49:54|0.123371
09:49:55|0.123371
09:49:56|0.123371
09:49:57|0.123371
09:49:58|0.123371
09:50:00|0.123371
09:50:00|0.12325
09:50:01|0.123214
09:50:02|0.123172
09:50:03|0.123163
09:50:05|0.123163
09:50:06|0.123163
09:50:07|0.123142
09:50:08|0.123181
09:50:09|0.123181
09:50:10|0.123199
09:50:11|0.123199
09:50:13|0.123199
09:50:14|0.123199
09:50:14|0.123199
09:50:16|0.123199
09:50:17|0.123199
09:50:18|0.123199
09:50:18|0.123199
09:50:20|0.123199
09:50:21|0.123199
09:50:21|0.123255
09:50:22|0.123321
09:50:23|0.123321
09:50:24|0.123321
09:50:25|0.123321
09:50:27|0.123315
09:50:27|0.123141
09:50:28|0.12322
09:50:30|0.12322
09:50:30|0.12322
09:50:32|0.12322
09:50:33|0.12322
09:50:34|0.12322
09:50:35|0.12322
09:50:36|0.12322
09:50:37|0.12322
09:50:38|0.123321
09:50:38|0.123321
09:50:39|0.123321
09:50:41|0.123269
09:50:42|0.123269
09:50:43|0.123269
09:50:44|0.123269
09:50:45|0.123269
09:50:46|0.123269
09:50:47|0.123269
09:50:47|0.123321
09:50:48|0.123321
09:50:50|0.123321
09:50:51|0.123321
09:50:52|0.123321
09:50:53|0.123321
09:50:54|0.123321
09:50:55|0.123321
09:50:56|0.123321
09:50:57|0.123321
09:50:58|0.123321
09:50:59|0.123327
09:51:00|0.123327
09:51:01|0.123327
09:51:02|0.123327
09:51:03|0.123327
09:51:04|0.123327
09:51:06|0.123391
09:51:07|0.123391
09:51:08|0.123391
09:51:09|0.123391
09:51:11|0.123391
09:51:11|0.123391
09:51:12|0.123391
09:51:13|0.123391
09:51:15|0.123391
09:51:15|0.123391
09:51:17|0.123391
09:51:18|0.123391
09:51:19|0.123391
09:51:20|0.123391
09:51:21|0.123393
09:51:22|0.123393
09:51:23|0.123393
09:51:24|0.123393
09:51:25|0.123393
09:51:26|0.123393
09:51:27|0.123393
09:51:28|0.123393
09:51:29|0.123393
09:51:30|0.123393
09:51:31|0.123393
09:51:32|0.123393
09:51:33|0.123393
09:51:34|0.123393
09:51:35|0.123462
09:51:36|0.123462
09:51:37|0.123462
09:51:38|0.123462
09:51:39|0.123462
09:51:40|0.123399
09:51:41|0.123399
09:51:42|0.123399
09:51:43|0.123399
09:51:44|0.123443
09:51:45|0.123443
09:51:46|0.123443
09:51:47|0.123443
09:51:48|0.123443
09:51:49|0.123443
09:51:50|0.123443
09:51:51|0.123443
09:51:52|0.123443
09:51:53|0.123443
09:51:54|0.123475
09:51:55|0.123475
09:51:56|0.123475
09:51:57|0.123475
09:51:58|0.123475
09:51:59|0.123475
09:52:00|0.123475
09:52:01|0.123475
09:52:02|0.123475
09:52:03|0.123475
09:52:04|0.123475
09:52:05|0.123475
09:52:06|0.123475
09:52:07|0.123475
09:52:09|0.123475
09:52:09|0.123475
09:52:11|0.123475
09:52:12|0.123475
09:52:13|0.123475
09:52:14|0.123475
09:52:15|0.123475
09:52:17|0.123475
09:52:17|0.123475
09:52:18|0.123532
09:52:19|0.123532
09:52:20|0.123532
09:52:21|0.123532
09:52:24|0.123532
09:52:24|0.123532
09:52:25|0.123532
09:52:26|0.123532
09:52:27|0.123532
09:52:28|0.123532
09:52:29|0.123532
09:52:30|0.123532
09:52:31|0.123532
09:52:33|0.123532
09:52:33|0.123513
09:52:35|0.123513
09:52:35|0.123513
09:52:36|0.123513
09:52:38|0.123513
09:52:38|0.123532
09:52:39|0.123532
09:52:41|0.123532
09:52:41|0.123426
09:52:42|0.123426
09:52:43|0.123615
09:52:44|0.123615
09:52:45|0.123615
09:52:46|0.123615
09:52:48|0.123615
09:52:48|0.123598
09:52:49|0.123598
09:52:50|0.123598
09:52:51|0.123598
09:52:52|0.123598
09:52:54|0.123598
09:52:54|0.123598
09:52:55|0.12374
09:52:57|0.12374
09:52:57|0.12374
09:52:59|0.12374
09:53:00|0.12374
09:53:01|0.12374
09:53:01|0.12371
09:53:02|0.12371
09:53:03|0.12371
09:53:04|0.12371
09:53:05|0.12371
09:53:07|0.12371
09:53:08|0.12371
09:53:09|0.12371
09:53:11|0.123658
09:53:12|0.123658
09:53:13|0.123658
09:53:13|0.123658
09:53:15|0.123658
09:53:15|0.123658
09:53:17|0.123658
09:53:18|0.123658
09:53:19|0.123658
09:53:20|0.123658
09:53:21|0.123658
09:53:22|0.12364
09:53:23|0.12364
09:53:24|0.12364
09:53:25|0.12364
09:53:26|0.12364
09:53:27|0.12364
09:53:28|0.12364
09:53:29|0.12364
09:53:30|0.12364
09:53:31|0.12364
09:53:31|0.12364
09:53:33|0.123707
09:53:34|0.123707
09:53:35|0.123707
09:53:36|0.123707
09:53:37|0.123707
09:53:37|0.123707
09:53:39|0.123707
09:53:40|0.123707
09:53:41|0.123707
09:53:42|0.123707
09:53:43|0.123707
09:53:44|0.123707
09:53:44|0.123707
09:53:46|0.123707
09:53:47|0.123707
09:53:48|0.123707
09:53:49|0.123707
09:53:50|0.123707
09:53:51|0.123707
09:53:53|0.123707
09:53:53|0.123707
09:53:54|0.123707
09:53:55|0.123707
09:53:56|0.123707
09:53:57|0.123707
09:53:59|0.123707
09:53:59|0.123707
09:54:00|0.123707
09:54:01|0.123707
09:54:02|0.123707
09:54:03|0.123707
09:54:04|0.123707
09:54:05|0.123707
09:54:06|0.123707
09:54:07|0.123707
09:54:09|0.123538
09:54:10|0.123636
09:54:11|0.123636
09:54:12|0.123636
09:54:13|0.123636
09:54:15|0.123636
09:54:15|0.123636
09:54:16|0.123636
09:54:17|0.123636
09:54:18|0.123636
09:54:19|0.123636
09:54:21|0.123666
09:54:22|0.123666
09:54:23|0.123666
09:54:24|0.123666
09:54:25|0.123666
09:54:26|0.123537
09:54:27|0.123537
09:54:28|0.123537
09:54:29|0.123537
09:54:30|0.123537
09:54:31|0.123537
09:54:32|0.123537
09:54:33|0.123537
09:54:34|0.123537
09:54:35|0.123537
09:54:36|0.123537
09:54:37|0.123537
09:54:38|0.123537
09:54:39|0.123537
09:54:40|0.123537
09:54:41|0.123537
09:54:42|0.123537
09:54:43|0.123537
09:54:44|0.123537
09:54:45|0.123537
09:54:46|0.123537
09:54:47|0.123537
09:54:48|0.123537
09:54:49|0.123537
09:54:50|0.123537
09:54:51|0.123537
09:54:52|0.123537
09:54:53|0.123537
09:54:54|0.123537
09:54:55|0.123537
09:54:56|0.123537
09:54:58|0.123537
09:54:58|0.123537
09:54:59|0.123537
09:55:00|0.123619
09:55:01|0.123619
09:55:03|0.123619
09:55:03|0.123619
09:55:04|0.123619
09:55:05|0.123619
09:55:06|0.123706
09:55:07|0.123706
09:55:08|0.123606
09:55:10|0.123606
09:55:11|0.123606
09:55:12|0.123606
09:55:13|0.123606
09:55:14|0.123606
09:55:15|0.123606
09:55:16|0.123606
09:55:17|0.123606
09:55:18|0.123606
09:55:19|0.123606
09:55:20|0.123606
09:55:21|0.123853
09:55:22|0.124104
09:55:23|0.124142
09:55:24|0.124142
09:55:25|0.124183
09:55:26|0.124159
09:55:27|0.124159
09:55:28|0.124086
09:55:29|0.124086
09:55:30|0.124086
09:55:31|0.12408
09:55:32|0.12408
09:55:33|0.12408
09:55:34|0.12408
09:55:35|0.12408
09:55:36|0.12408
09:55:37|0.12408
09:55:38|0.12408
09:55:39|0.12408
09:55:40|0.12408
09:55:41|0.12408
09:55:42|0.12408
09:55:43|0.12408
09:55:44|0.12408
09:55:45|0.12408
09:55:46|0.124259
09:55:47|0.124259
09:55:48|0.124259
09:55:49|0.124259
09:55:50|0.124259
09:55:51|0.124259
09:55:52|0.124259
09:55:53|0.124259
09:55:54|0.124259
09:55:55|0.124165
09:55:56|0.124165
09:55:57|0.124165
09:55:59|0.124165
09:55:59|0.124165
09:56:00|0.124165
09:56:01|0.124165
09:56:02|0.124165
09:56:03|0.124165
09:56:04|0.124165
09:56:05|0.124165
09:56:06|0.124165
09:56:07|0.124165
09:56:08|0.124165
09:56:09|0.124165
09:56:11|0.124165
09:56:12|0.124165
09:56:12|0.124096
09:56:13|0.124096
09:56:14|0.124096
09:56:15|0.124096
09:56:16|0.124096
09:56:17|0.124096
09:56:19|0.124096
09:56:20|0.124096
09:56:21|0.124096
09:56:21|0.124096
09:56:23|0.124096
09:56:24|0.124096
09:56:24|0.124096
09:56:26|0.124096
09:56:27|0.124096
09:56:27|0.124096
09:56:28|0.124096
09:56:29|0.124096
09:56:31|0.124096
09:56:32|0.124292
09:56:33|0.124292
09:56:34|0.124292
09:56:35|0.124297
09:56:37|0.124297
09:56:37|0.124297
09:56:39|0.124147
09:56:39|0.124276
09:56:40|0.124276
09:56:42|0.124202
09:56:42|0.124202
09:56:43|0.124202
09:56:45|0.124202
09:56:46|0.124202
09:56:46|0.124202
09:56:48|0.124202
09:56:48|0.124202
09:56:50|0.124161
09:56:50|0.124116
09:56:51|0.124116
09:56:52|0.124116
09:56:53|0.124116
09:56:54|0.124116
09:56:56|0.124116
09:56:56|0.124116
09:56:57|0.124116
09:56:59|0.124116
09:57:00|0.124116
09:57:00|0.124232
09:57:01|0.124232
09:57:02|0.124232
09:57:03|0.124232
09:57:04|0.124232
09:57:05|0.124232
09:57:06|0.124232
09:57:07|0.124202
09:57:09|0.124202
09:57:10|0.124202
09:57:10|0.124202
09:57:12|0.124178
09:57:13|0.124178
09:57:14|0.124178
09:57:16|0.124278
09:57:16|0.124278
09:57:17|0.124278
09:57:18|0.124278
09:57:20|0.124278
09:57:21|0.124278
09:57:22|0.124278
09:57:22|0.124278
09:57:23|0.124278
09:57:24|0.124278
09:57:26|0.124278
09:57:26|0.124278
09:57:28|0.124104
09:57:29|0.124104
09:57:30|0.124104
09:57:31|0.124104
09:57:32|0.124104
09:57:33|0.124104
09:57:34|0.124104
09:57:35|0.124104
09:57:36|0.124104
09:57:37|0.124104
09:57:38|0.124104
09:57:38|0.124104
09:57:39|0.124104
09:57:41|0.124104
09:57:42|0.124104
09:57:43|0.124104
09:57:43|0.124104
09:57:45|0.124104
09:57:46|0.124104
09:57:47|0.124104
09:57:48|0.124104
09:57:49|0.124104
09:57:50|0.124104
09:57:51|0.124104
09:57:52|0.124104
09:57:53|0.124104
09:57:54|0.124104
09:57:54|0.124104
09:57:55|0.124104
09:57:57|0.124104
09:57:58|0.124104
09:57:59|0.124104
09:58:00|0.124104
09:58:00|0.124104
09:58:02|0.124104
09:58:03|0.124104
09:58:04|0.124104
09:58:04|0.124104
09:58:06|0.124104
09:58:07|0.124104
09:58:08|0.124026
09:58:09|0.124026
09:58:10|0.124026
09:58:11|0.124026
09:58:12|0.124026
09:58:14|0.124026
09:58:15|0.124026
09:58:16|0.124026
09:58:17|0.124026
09:58:18|0.124037
09:58:19|0.124037
09:58:19|0.124037
09:58:21|0.124037
09:58:22|0.124037
09:58:23|0.124037
09:58:24|0.124037
09:58:25|0.124037
09:58:26|0.124037
09:58:27|0.124037
09:58:28|0.124037
09:58:30|0.124037
09:58:30|0.124037
09:58:31|0.124037
09:58:32|0.124037
09:58:33|0.124037
09:58:34|0.124037
09:58:35|0.124063
09:58:36|0.124063
09:58:37|0.124063
09:58:38|0.12393
09:58:39|0.12393
09:58:40|0.12393
09:58:42|0.12393
09:58:42|0.12393
09:58:43|0.12393
09:58:44|0.12393
09:58:45|0.12393
09:58:47|0.12393
09:58:47|0.12393
09:58:48|0.124066
09:58:49|0.124066
09:58:51|0.124066
09:58:52|0.123923
09:58:52|0.123923
09:58:54|0.12397
09:58:54|0.12397
09:58:55|0.12397
09:58:56|0.12397
09:58:57|0.12397
09:58:58|0.12397
09:58:59|0.124057
09:59:00|0.124057
09:59:01|0.124057
09:59:02|0.124057
09:59:03|0.124057
09:59:04|0.124057
09:59:06|0.124057
09:59:06|0.124057
09:59:07|0.124057
09:59:09|0.124057
09:59:09|0.124057
09:59:11|0.123894
09:59:12|0.123894
09:59:13|0.123894
09:59:15|0.123894
09:59:15|0.123894
09:59:16|0.123894
09:59:18|0.123894
09:59:19|0.123894
09:59:20|0.123894
09:59:21|0.123894
09:59:22|0.123894
09:59:23|0.123894
09:59:24|0.123894
09:59:24|0.123894
09:59:26|0.123894
09:59:27|0.123894
09:59:28|0.123894
09:59:28|0.123894
09:59:30|0.123894
09:59:31|0.123894
09:59:32|0.123894
09:59:33|0.123894
09:59:34|0.123894
09:59:35|0.123894
09:59:36|0.123894
09:59:37|0.123894
09:59:38|0.123894
09:59:39|0.123894
09:59:40|0.123894
09:59:41|0.123894
09:59:42|0.123894
09:59:43|0.123894
09:59:44|0.123894
09:59:45|0.123894
09:59:46|0.123894
09:59:47|0.123894
09:59:48|0.123894
09:59:49|0.123894
09:59:50|0.123894
09:59:51|0.123894
09:59:52|0.123894
09:59:53|0.123894
09:59:54|0.123894
09:59:55|0.123894
09:59:56|0.123894
09:59:57|0.123894
09:59:58|0.123894
09:59:59|0.123894
10:00:00|0.123894
10:00:01|0.123894
10:00:02|0.123894
10:00:03|0.123894
10:00:04|0.123894
10:00:05|0.123894
10:00:06|0.123894
10:00:07|0.123894
10:00:08|0.123894
10:00:09|0.123894
10:00:10|0.123894
10:00:11|0.123894
10:00:12|0.123894
10:00:13|0.123894
10:00:14|0.123894
10:00:16|0.124266
10:00:17|0.124153
10:00:18|0.124153
10:00:18|0.124153
10:00:20|0.124187
10:00:20|0.124187
10:00:21|0.124187
10:00:23|0.124381
10:00:23|0.124676
10:00:25|0.124583
10:00:26|0.124589
10:00:27|0.124499
10:00:28|0.124499
10:00:29|0.124499
10:00:30|0.124499
10:00:31|0.124499
10:00:32|0.124499
10:00:33|0.124499
10:00:34|0.124499
10:00:35|0.124499
10:00:36|0.124499
10:00:37|0.124499
10:00:38|0.124499
10:00:39|0.124499
10:00:40|0.124499
10:00:41|0.124499
10:00:42|0.124499
10:00:43|0.124499
10:00:44|0.124499
10:00:45|0.124499
10:00:46|0.124499
10:00:47|0.124499
10:00:48|0.124499
10:00:49|0.124487
10:00:50|0.124371
10:00:51|0.124371
10:00:52|0.124371
10:00:53|0.124371
10:00:54|0.124371
10:00:55|0.124371
10:00:56|0.124371
10:00:57|0.124371
10:00:58|0.124371
10:00:59|0.124371
10:01:00|0.124371
10:01:01|0.124371
10:01:02|0.124371
10:01:03|0.124371
10:01:04|0.124371
10:01:05|0.124371
10:01:06|0.124371
10:01:07|0.124371
10:01:08|0.124371
10:01:09|0.124371
10:01:10|0.124371
10:01:11|0.124694
10:01:12|0.124694
10:01:13|0.124694
10:01:14|0.124694
10:01:16|0.124694
10:01:17|0.124635
10:01:18|0.124635
10:01:18|0.124635
10:01:20|0.124635
10:01:20|0.124638
10:01:21|0.124638
10:01:23|0.124638
10:01:24|0.124774
10:01:24|0.124774
10:01:25|0.124774
10:01:27|0.124774
10:01:28|0.124774
10:01:28|0.124702
10:01:29|0.124746
10:01:31|0.124746
10:01:32|0.124746
10:01:33|0.124746
10:01:34|0.124746
10:01:35|0.124746
10:01:36|0.124746
10:01:37|0.124746
10:01:38|0.124746
10:01:40|0.124746
10:01:40|0.124746
10:01:41|0.124479
10:01:42|0.124533
10:01:43|0.124533
10:01:44|0.124533
10:01:45|0.124533
10:01:46|0.124533
10:01:47|0.124533
10:01:48|0.124533
10:01:49|0.124533
10:01:50|0.124533
10:01:51|0.124533
10:01:52|0.124533
10:01:53|0.124533
10:01:54|0.124533
10:01:55|0.124533
10:01:56|0.124533
10:01:57|0.124533
10:01:58|0.124533
10:01:59|0.124533
10:02:01|0.124638
10:02:01|0.124638
10:02:02|0.124638
10:02:03|0.124638
10:02:04|0.124638
10:02:05|0.124551
10:02:07|0.124534
10:02:07|0.124534
10:02:08|0.124534
10:02:09|0.124534
10:02:10|0.124636
10:02:12|0.124636
10:02:12|0.124533
10:02:13|0.124533
10:02:14|0.124533
10:02:15|0.124533
10:02:16|0.124533
10:02:18|0.124367
10:02:19|0.124367
10:02:20|0.124367
10:02:21|0.124367
10:02:22|0.124367
10:02:23|0.124367
10:02:24|0.124367
10:02:25|0.124367
10:02:26|0.124367
10:02:28|0.124367
10:02:28|0.124367
10:02:29|0.124367
10:02:30|0.124367
10:02:31|0.124367
10:02:32|0.124367
10:02:33|0.124367
10:02:34|0.124367
10:02:35|0.124367
10:02:36|0.124367
10:02:37|0.124367
10:02:39|0.124367
10:02:39|0.124367
10:02:40|0.124367
10:02:41|0.124492
10:02:42|0.124492
10:02:44|0.124492
10:02:44|0.124492
10:02:45|0.124492
10:02:46|0.124492
10:02:47|0.124492
10:02:48|0.124492
10:02:49|0.124492
10:02:50|0.124492
10:02:51|0.124492
10:02:52|0.124492
10:02:53|0.124492
10:02:54|0.124492
10:02:55|0.124492
10:02:56|0.124492
10:02:57|0.124492
10:02:58|0.124415
10:02:59|0.124415
10:03:00|0.124415
10:03:01|0.124415
10:03:02|0.124415
10:03:03|0.124415
10:03:04|0.124415
10:03:05|0.124415
10:03:06|0.124415
10:03:07|0.124415
10:03:08|0.124274
10:03:09|0.124338
10:03:10|0.124338
10:03:11|0.124338
10:03:12|0.124465
10:03:13|0.124465
10:03:14|0.124465
10:03:15|0.124465
10:03:16|0.124465
10:03:18|0.124465
10:03:19|0.124465
10:03:20|0.124465
10:03:21|0.124465
10:03:22|0.124465
10:03:23|0.124465
10:03:24|0.124465
10:03:24|0.124465
10:03:26|0.124377
10:03:27|0.124377
10:03:28|0.124377
10:03:29|0.124377
10:03:30|0.124377
10:03:31|0.124377
10:03:33|0.124377
10:03:33|0.124377
10:03:35|0.124377
10:03:36|0.124377
10:03:37|0.124357
10:03:37|0.124357
10:03:38|0.124357
10:03:39|0.124404
10:03:40|0.124404
10:03:42|0.124404
10:03:43|0.124404
10:03:43|0.124404
10:03:44|0.124404
10:03:45|0.124381
10:03:47|0.124381
10:03:47|0.124381
10:03:49|0.124381
10:03:50|0.124506
10:03:50|0.124506
10:03:51|0.124506
10:03:53|0.124506
10:03:53|0.124506
10:03:54|0.124506
10:03:55|0.124506
10:03:56|0.124506
10:03:57|0.124506
10:03:58|0.124506
10:04:00|0.124506
10:04:00|0.124506
10:04:01|0.124506
10:04:03|0.124506
10:04:03|0.124506
10:04:04|0.12445
10:04:05|0.12445
10:04:06|0.12445
10:04:08|0.12445
10:04:09|0.12445
10:04:09|0.12445
10:04:10|0.12445
10:04:11|0.12445
10:04:12|0.12445
10:04:14|0.12445
10:04:14|0.12445
10:04:16|0.12445
10:04:16|0.12445
10:04:17|0.12445
10:04:20|0.124392
10:04:21|0.124392
10:04:22|0.124421
10:04:23|0.124421
10:04:23|0.124421
10:04:25|0.124421
10:04:26|0.124421
10:04:26|0.124421
10:04:28|0.124421
10:04:29|0.124421
10:04:29|0.124421
10:04:31|0.124421
10:04:32|0.124421
10:04:33|0.124421
10:04:34|0.124421
10:04:34|0.124421
10:04:36|0.124421
10:04:37|0.124421
10:04:38|0.124421
10:04:39|0.124421
10:04:40|0.124421
10:04:41|0.124421
10:04:42|0.124421
10:04:44|0.124421
10:04:44|0.124421
10:04:45|0.124421
10:04:46|0.124421
10:04:47|0.124421
10:04:48|0.124421
10:04:49|0.124421
10:04:50|0.124421
10:04:51|0.124421
10:04:52|0.124421
10:04:53|0.124421
10:04:54|0.124421
10:04:55|0.124421
10:04:57|0.124377
10:04:58|0.124377
10:04:58|0.124377
10:04:59|0.124377
10:05:01|0.124377
10:05:01|0.124377
10:05:03|0.124377
10:05:03|0.124377
10:05:05|0.124377
10:05:05|0.124377
10:05:07|0.124377
10:05:07|0.124377
10:05:09|0.124377
10:05:10|0.124377
10:05:11|0.124377
10:05:12|0.124377
10:05:13|0.124377
10:05:14|0.124377
10:05:15|0.124377
10:05:16|0.124377
10:05:17|0.124316
10:05:17|0.124316
10:05:19|0.124316
10:05:20|0.124316
10:05:21|0.124798
10:05:22|0.124979
10:05:24|0.12539
10:05:24|0.125258
10:05:25|0.125068
10:05:26|0.125065
10:05:27|0.125065
10:05:28|0.125065
10:05:30|0.125065
10:05:31|0.125065
10:05:31|0.12501
10:05:33|0.12501
10:05:33|0.12501
10:05:35|0.12501
10:05:35|0.125037
10:05:37|0.125037
10:05:38|0.125037
10:05:39|0.125037
10:05:40|0.125037
10:05:41|0.125037
10:05:42|0.125037
10:05:43|0.124868
10:05:44|0.124954
10:05:45|0.12537
10:05:46|0.12537
10:05:47|0.12537
10:05:47|0.12537
10:05:49|0.125063
10:05:50|0.125063
10:05:51|0.125056
10:05:52|0.12506
10:05:53|0.12506
10:05:53|0.12506
10:05:55|0.12506
10:05:55|0.12506
10:05:57|0.12506
10:05:58|0.1251
10:05:59|0.1251
10:06:00|0.1251
10:06:01|0.1251
10:06:02|0.1251
10:06:03|0.1251
10:06:04|0.125062
10:06:05|0.125066
10:06:06|0.125066
10:06:07|0.125066
10:06:08|0.124988
10:06:09|0.124988
10:06:10|0.124988
10:06:11|0.124969
10:06:12|0.124969
10:06:13|0.124969
10:06:14|0.124969
10:06:15|0.124969
10:06:16|0.124969
10:06:17|0.124969
10:06:18|0.124969
10:06:19|0.124969
10:06:20|0.124969
10:06:22|0.124969
10:06:23|0.124969
10:06:24|0.124969
10:06:25|0.124969
10:06:26|0.124969
10:06:27|0.124969
10:06:28|0.124969
10:06:29|0.124969
10:06:30|0.124969
10:06:31|0.124969
10:06:32|0.124969
10:06:33|0.124969
10:06:34|0.124946
10:06:35|0.124946
10:06:36|0.124946
10:06:36|0.124946
10:06:38|0.124946
10:06:39|0.124946
10:06:40|0.124946
10:06:41|0.124946
10:06:42|0.124946
10:06:43|0.124946
10:06:44|0.124946
10:06:45|0.124946
10:06:46|0.124946
10:06:47|0.124946
10:06:48|0.124946
10:06:49|0.124946
10:06:50|0.124896
10:06:51|0.124896
10:06:52|0.124896
10:06:53|0.124896
10:06:54|0.124896
10:06:55|0.124896
10:06:56|0.124896
10:06:57|0.124846
10:06:58|0.124896
10:06:59|0.124896
10:07:00|0.124896
10:07:01|0.124896
10:07:02|0.124758
10:07:03|0.124758
10:07:04|0.124758
10:07:05|0.124758
10:07:06|0.124758
10:07:07|0.124758
10:07:08|0.124758
10:07:09|0.124758
10:07:10|0.124758
10:07:12|0.124758
10:07:12|0.124758
10:07:13|0.124758
10:07:14|0.124758
10:07:16|0.124758
10:07:16|0.124758
10:07:17|0.124758
10:07:18|0.124758
10:07:19|0.124758
10:07:20|0.124758
10:07:21|0.124758
10:07:22|0.124758
10:07:23|0.124758
10:07:24|0.124758
10:07:25|0.12446
10:07:27|0.124486
10:07:28|0.124486
10:07:29|0.124489
10:07:30|0.124612
10:07:31|0.124612
10:07:32|0.124612
10:07:33|0.124612
10:07:34|0.124612
10:07:34|0.124496
10:07:36|0.124496
10:07:37|0.124496
10:07:38|0.124496
10:07:39|0.124496
10:07:40|0.124496
10:07:41|0.124496
10:07:42|0.124496
10:07:43|0.124496
10:07:44|0.124496
10:07:45|0.124496
10:07:46|0.124496
10:07:47|0.124496
10:07:48|0.124496
10:07:49|0.124496
10:07:50|0.124496
10:07:51|0.124496
10:07:52|0.124496
10:07:53|0.124496
10:07:54|0.124496
10:07:55|0.124496
10:07:56|0.124496
10:07:57|0.124496
10:07:59|0.124496
10:07:59|0.124496
10:08:00|0.124496
10:08:01|0.124496
10:08:02|0.124496
10:08:03|0.124496
10:08:04|0.124496
10:08:05|0.124496
10:08:06|0.124496
10:08:07|0.124496
10:08:08|0.124496
10:08:09|0.124496
10:08:10|0.124496
10:08:11|0.124496
10:08:12|0.124496
10:08:13|0.124525
10:08:14|0.124525
10:08:15|0.124525
10:08:16|0.124525
10:08:17|0.124525
10:08:18|0.124525
10:08:19|0.124525
10:08:20|0.124525
10:08:21|0.124525
10:08:22|0.124525
10:08:24|0.124525
10:08:25|0.124525
10:08:26|0.124525
10:08:26|0.124525
10:08:27|0.124525
10:08:29|0.124525
10:08:29|0.124525
10:08:31|0.124525
10:08:32|0.124525
10:08:33|0.124525
10:08:34|0.124525
10:08:34|0.124525
10:08:35|0.124525
10:08:37|0.124525
10:08:38|0.124525
10:08:39|0.124525
10:08:40|0.124525
10:08:41|0.124525
10:08:42|0.124525
10:08:42|0.124525
10:08:43|0.124532
10:08:45|0.124532
10:08:45|0.124532
10:08:47|0.124532
10:08:48|0.124532
10:08:49|0.124532
10:08:49|0.124532
10:08:51|0.124532
10:08:51|0.124532
10:08:53|0.124532
10:08:54|0.124532
10:08:55|0.124532
10:08:56|0.124532
10:08:57|0.124532
10:08:58|0.124532
10:08:59|0.124532
10:09:00|0.124532
10:09:01|0.124532
10:09:02|0.124532
10:09:03|0.124532
10:09:04|0.124532
10:09:05|0.124532
10:09:06|0.124532
10:09:07|0.124532
10:09:08|0.124532
10:09:08|0.124532
10:09:10|0.124532
10:09:10|0.124532
10:09:12|0.124532
10:09:13|0.124532
10:09:14|0.124532
10:09:15|0.124532
10:09:16|0.124532
10:09:17|0.124532
10:09:18|0.124532
10:09:19|0.124532
10:09:20|0.124532
10:09:20|0.124532
10:09:21|0.124532
10:09:23|0.124532
10:09:24|0.124532
10:09:26|0.124532
10:09:26|0.124532
10:09:27|0.124532
10:09:28|0.124532
10:09:29|0.124532
10:09:30|0.124532
10:09:31|0.124532
10:09:32|0.124532
10:09:33|0.124437
10:09:34|0.124437
10:09:35|0.124437
10:09:36|0.124437
10:09:37|0.124449
10:09:38|0.124449
10:09:40|0.124449
10:09:41|0.124449
10:09:41|0.124449
10:09:43|0.124449
10:09:43|0.124449
10:09:45|0.124367
10:09:45|0.124367
10:09:47|0.124367
10:09:48|0.124506
10:09:48|0.124506
10:09:49|0.124506
10:09:50|0.124506
10:09:51|0.124506
10:09:53|0.124506
10:09:53|0.124506
10:09:55|0.124506
10:09:55|0.124506
10:09:56|0.124506
10:09:58|0.124506
10:09:59|0.124506
10:09:59|0.124506
10:10:00|0.124506
10:10:01|0.124506
10:10:02|0.124506
10:10:03|0.124506
10:10:04|0.124506
10:10:06|0.124506
10:10:06|0.124506
10:10:07|0.124506
10:10:09|0.124506
10:10:10|0.124506
10:10:10|0.124339
10:10:11|0.124339
10:10:12|0.124339
10:10:13|0.124339
10:10:15|0.124339
10:10:16|0.124339
10:10:16|0.124339
10:10:17|0.124339
10:10:18|0.124339
10:10:19|0.124339
10:10:20|0.124339
10:10:21|0.124532
10:10:22|0.124772
10:10:24|0.124686
10:10:25|0.124705
10:10:27|0.124705
10:10:28|0.124744
10:10:28|0.124744
10:10:29|0.124744
10:10:31|0.124744
10:10:32|0.124744
10:10:32|0.124744
10:10:33|0.124744
10:10:34|0.124744
10:10:36|0.124744
10:10:37|0.124744
10:10:38|0.124744
10:10:38|0.124744
10:10:40|0.124744
10:10:40|0.124744
10:10:41|0.124742
10:10:42|0.124742
10:10:44|0.124742
10:10:45|0.124742
10:10:45|0.124703
10:10:46|0.124703
10:10:48|0.124703
10:10:49|0.124703
10:10:50|0.124703
10:10:50|0.124703
10:10:52|0.124703
10:10:52|0.124667
10:10:54|0.124667
10:10:54|0.124667
10:10:55|0.124667
10:10:57|0.124667
10:10:58|0.124667
10:10:58|0.124667
10:11:00|0.124667
10:11:00|0.124667
10:11:01|0.124667
10:11:03|0.124667
10:11:03|0.124667
10:11:05|0.124667
10:11:06|0.124667
10:11:06|0.124667
10:11:07|0.124668
10:11:09|0.124668
10:11:09|0.124668
10:11:10|0.124668
10:11:11|0.124764
10:11:12|0.124763
10:11:13|0.124668
10:11:14|0.124668
10:11:15|0.124668
10:11:16|0.124668
10:11:18|0.124668
10:11:18|0.124668
10:11:20|0.124668
10:11:21|0.124668
10:11:21|0.124484
10:11:22|0.124484
10:11:23|0.124504
10:11:25|0.124504
10:11:25|0.124504
10:11:27|0.124504
10:11:28|0.124504
10:11:29|0.124504
10:11:30|0.124504
10:11:31|0.124509
10:11:32|0.124509
10:11:33|0.124509
10:11:34|0.124509
10:11:35|0.124509
10:11:36|0.124509
10:11:37|0.124509
10:11:38|0.124893
10:11:39|0.124893
10:11:40|0.124893
10:11:41|0.124893
10:11:42|0.124893
10:11:43|0.124893
10:11:44|0.124893
10:11:45|0.124893
10:11:47|0.124893
10:11:47|0.124893
10:11:48|0.124893
10:11:49|0.124893
10:11:50|0.124893
10:11:51|0.124893
10:11:52|0.124893
10:11:53|0.124893
10:11:54|0.124839
10:11:55|0.124839
10:11:56|0.124839
10:11:57|0.124839
10:11:58|0.124839
10:11:59|0.124839
10:12:00|0.124839
10:12:01|0.124839
10:12:02|0.124839
10:12:03|0.124839
10:12:04|0.124839
10:12:05|0.124839
10:12:06|0.124675
10:12:07|0.124675
10:12:08|0.124675
10:12:09|0.124675
10:12:10|0.124675
10:12:11|0.124675
10:12:12|0.124675
10:12:14|0.124675
10:12:14|0.124675
10:12:15|0.124675
10:12:16|0.124675
10:12:18|0.124675
10:12:19|0.124675
10:12:19|0.124675
10:12:20|0.124675
10:12:21|0.124675
10:12:22|0.124675
10:12:23|0.124675
10:12:25|0.124675
10:12:26|0.124675
10:12:27|0.124675
10:12:28|0.124741
10:12:30|0.124741
10:12:31|0.124778
10:12:32|0.124778
10:12:33|0.124778
10:12:35|0.124778
10:12:35|0.124778
10:12:36|0.124778
10:12:37|0.124778
10:12:38|0.124778
10:12:39|0.124778
10:12:40|0.124795
10:12:41|0.124795
10:12:42|0.124795
10:12:43|0.124795
10:12:44|0.124795
10:12:45|0.124795
10:12:46|0.1247
10:12:47|0.1247
10:12:48|0.124786
10:12:50|0.124786
10:12:51|0.124786
10:12:51|0.124786
10:12:53|0.124786
10:12:54|0.124786
10:12:55|0.124786
10:12:55|0.124786
10:12:56|0.124786
10:12:58|0.124786
10:12:58|0.124786
10:12:59|0.12476
10:13:01|0.12476
10:13:02|0.12476
10:13:02|0.12476
10:13:03|0.12476
10:13:04|0.12476
10:13:05|0.124734
10:13:07|0.124734
10:13:07|0.124734
10:13:08|0.124734
10:13:09|0.124734
10:13:11|0.124734
10:13:12|0.124734
10:13:13|0.124734
10:13:13|0.124734
10:13:14|0.124734
10:13:15|0.124734
10:13:16|0.124734
10:13:17|0.124734
10:13:18|0.124734
10:13:19|0.124734
10:13:20|0.124734
10:13:21|0.124734
10:13:22|0.124734
10:13:23|0.124631
10:13:24|0.124631
10:13:25|0.124548
10:13:27|0.124548
10:13:28|0.124548
10:13:29|0.124548
10:13:31|0.124548
10:13:32|0.124548
10:13:32|0.124548
10:13:34|0.124631
10:13:34|0.124631
10:13:36|0.124631
10:13:37|0.124631
10:13:37|0.124631
10:13:39|0.124631
10:13:40|0.124631
10:13:41|0.124631
10:13:42|0.124631
10:13:43|0.124631
10:13:44|0.124631
10:13:45|0.124802
10:13:46|0.124802
10:13:47|0.124802
10:13:48|0.124802
10:13:49|0.124802
10:13:50|0.124802
10:13:51|0.124802
10:13:52|0.124802
10:13:53|0.124802
10:13:54|0.124802
10:13:55|0.124802
10:13:56|0.124802
10:13:57|0.124802
10:13:58|0.124802
10:13:59|0.124802
10:14:00|0.124802
10:14:01|0.124802
10:14:02|0.124802
10:14:03|0.124802
10:14:04|0.124802
10:14:05|0.124802
10:14:06|0.124802
10:14:07|0.124802
10:14:08|0.124802
10:14:09|0.124802
10:14:10|0.124802
10:14:11|0.124802
10:14:12|0.124802
10:14:13|0.124802
10:14:14|0.124802
10:14:15|0.124802
10:14:16|0.124802
10:14:17|0.124802
10:14:18|0.124574
10:14:19|0.124574
10:14:20|0.124574
10:14:21|0.124574
10:14:22|0.124574
10:14:23|0.124574
10:14:24|0.124574
10:14:25|0.124574
10:14:26|0.124574
10:14:28|0.124651
10:14:29|0.124671
10:14:30|0.124671
10:14:31|0.124671
10:14:32|0.124671
10:14:33|0.124671
10:14:34|0.124671
10:14:35|0.124671
10:14:37|0.124671
10:14:37|0.124671
10:14:38|0.124671
10:14:39|0.124671
10:14:40|0.124671
10:14:42|0.124671
10:14:42|0.124671
10:14:44|0.124671
10:14:45|0.124671
10:14:45|0.124671
10:14:47|0.124671
10:14:48|0.124671
10:14:49|0.124671
10:14:50|0.124671
10:14:51|0.124671
10:14:52|0.124671
10:14:54|0.124517
10:14:54|0.124517
10:14:55|0.124517
10:14:56|0.124517
10:14:57|0.124517
10:14:58|0.124517
10:14:59|0.124517
10:15:00|0.12442
10:15:01|0.12442
10:15:02|0.12442
10:15:03|0.124407
10:15:04|0.124407
10:15:05|0.124407
10:15:06|0.124407
10:15:07|0.124407
10:15:08|0.124407
10:15:09|0.124407
10:15:10|0.124407
10:15:11|0.124407
10:15:12|0.124407
10:15:13|0.124407
10:15:14|0.124407
10:15:15|0.124407
10:15:16|0.124407
10:15:17|0.124407
10:15:18|0.124407
10:15:20|0.124407
10:15:20|0.124407
10:15:21|0.124407
10:15:22|0.124642
10:15:23|0.124642
10:15:24|0.124642
10:15:26|0.124642
10:15:26|0.124642
10:15:27|0.124642
10:15:29|0.124642
10:15:30|0.124642
10:15:31|0.124642
10:15:32|0.124642
10:15:33|0.124642
10:15:34|0.124642
10:15:35|0.124642
10:15:36|0.124642
10:15:37|0.124642
10:15:38|0.124642
10:15:39|0.124642
10:15:40|0.124642
10:15:41|0.124642
10:15:42|0.124642
10:15:43|0.124642
10:15:44|0.124642
10:15:45|0.124642
10:15:46|0.124642
10:15:47|0.124642
10:15:48|0.124642
10:15:49|0.124642
10:15:50|0.124642
10:15:51|0.124642
10:15:52|0.124642
10:15:54|0.124642
10:15:54|0.124642
10:15:55|0.124642
10:15:56|0.124642
10:15:57|0.124739
10:15:59|0.124739
10:15:59|0.124739
10:16:00|0.124739
10:16:01|0.124717
10:16:02|0.124717
10:16:03|0.124717
10:16:04|0.124717
10:16:05|0.124717
10:16:06|0.124717
10:16:07|0.124717
10:16:08|0.124717
10:16:09|0.124717
10:16:10|0.124717
10:16:11|0.124717
10:16:12|0.124717
10:16:13|0.124717
10:16:14|0.124717
10:16:15|0.124717
10:16:16|0.124717
10:16:17|0.124717
10:16:18|0.124717
10:16:19|0.124717
10:16:20|0.124717
10:16:21|0.124717
10:16:22|0.124717
10:16:23|0.124717
10:16:24|0.124717
10:16:25|0.124751
10:16:26|0.124818
10:16:27|0.124753
10:16:28|0.124753
10:16:30|0.124776
10:16:30|0.124776
10:16:32|0.124776
10:16:33|0.124776
10:16:34|0.124776
10:16:35|0.124776
10:16:36|0.124776
10:16:37|0.124776
10:16:38|0.124776
10:16:39|0.124776
10:16:40|0.124776
10:16:41|0.124776
10:16:42|0.124776
10:16:43|0.124776
10:16:44|0.124776
10:16:45|0.124776
10:16:46|0.124776
10:16:47|0.124776
10:16:48|0.124776
10:16:49|0.124776
10:16:50|0.124776
10:16:51|0.124776
10:16:52|0.124776
10:16:53|0.124776
10:16:54|0.124776
10:16:55|0.124776
10:16:56|0.124776
10:16:57|0.124776
10:16:58|0.124776
10:16:59|0.124776
10:17:00|0.124776
10:17:01|0.124776
10:17:02|0.124776
10:17:03|0.124776
10:17:04|0.124776
10:17:05|0.124754
10:17:06|0.124667
10:17:07|0.124667
10:17:08|0.124752
10:17:09|0.124752
10:17:10|0.124752
10:17:11|0.124752
10:17:12|0.124752
10:17:13|0.124752
10:17:15|0.124752
10:17:15|0.124752
10:17:16|0.124752
10:17:17|0.124752
10:17:18|0.124752
10:17:20|0.124752
10:17:20|0.124752
10:17:22|0.124752
10:17:22|0.124752
10:17:24|0.124752
10:17:24|0.124752
10:17:25|0.124752
10:17:26|0.124752
10:17:27|0.124752
10:17:28|0.124752
10:17:29|0.124752
10:17:31|0.124752
10:17:33|0.124752
10:17:33|0.124752
10:17:34|0.124752
10:17:35|0.124752
10:17:37|0.124752
10:17:38|0.124752
10:17:39|0.124752
10:17:40|0.124752
10:17:41|0.124752
10:17:42|0.124679
10:17:43|0.124679
10:17:44|0.124679
10:17:45|0.124679
10:17:46|0.124679
10:17:47|0.124679
10:17:48|0.124684
10:17:49|0.124684
10:17:50|0.124593
10:17:51|0.124593
10:17:52|0.124593
10:17:53|0.124593
10:17:55|0.124593
10:17:55|0.124593
10:17:56|0.124593
10:17:57|0.124593
10:17:58|0.124593
10:18:00|0.124593
10:18:00|0.124593
10:18:01|0.124593
10:18:02|0.124593
10:18:03|0.124593
10:18:04|0.124593
10:18:05|0.124593
10:18:06|0.124593
10:18:07|0.124669
10:18:08|0.124607
10:18:09|0.124607
10:18:11|0.124607
10:18:11|0.124607
10:18:12|0.124607
10:18:13|0.124564
10:18:14|0.124564
10:18:15|0.124564
10:18:16|0.124564
10:18:17|0.124564
10:18:18|0.124564
10:18:19|0.124564
10:18:20|0.124564
10:18:21|0.124564
10:18:22|0.124564
10:18:23|0.124564
10:18:24|0.124564
10:18:25|0.124564
10:18:26|0.124564
10:18:27|0.124564
10:18:29|0.124564
10:18:29|0.124564
10:18:31|0.124564
10:18:32|0.124564
10:18:33|0.124564
10:18:34|0.124564
10:18:35|0.124564
10:18:36|0.124564
10:18:37|0.124564
10:18:39|0.124564
10:18:39|0.124564
10:18:40|0.124564
10:18:41|0.124564
10:18:43|0.124564
10:18:43|0.124564
10:18:44|0.124389
10:18:45|0.124389
10:18:46|0.124389
10:18:47|0.124458
10:18:48|0.124457
10:18:49|0.124388
10:18:50|0.124388
10:18:51|0.124388
10:18:52|0.124446
10:18:53|0.124388
10:18:54|0.124388
10:18:55|0.124388
10:18:57|0.124363
10:18:58|0.124363
10:18:58|0.124363
10:18:59|0.124363
10:19:00|0.124363
10:19:01|0.124363
10:19:02|0.124363
10:19:04|0.124363
10:19:05|0.12432
10:19:05|0.12432
10:19:06|0.124303
10:19:07|0.124303
10:19:09|0.124303
10:19:09|0.124303
10:19:11|0.124303
10:19:11|0.124303
10:19:12|0.124303
10:19:14|0.124303
10:19:15|0.124303
10:19:16|0.124303
10:19:17|0.124303
10:19:18|0.124303
10:19:19|0.124303
10:19:20|0.124303
10:19:21|0.124303
10:19:22|0.124303
10:19:23|0.124263
10:19:24|0.124263
10:19:25|0.124263
10:19:26|0.124263
10:19:27|0.124263
10:19:28|0.124263
10:19:29|0.124263
10:19:30|0.124263
10:19:31|0.124263
10:19:31|0.124263
10:19:33|0.124263
10:19:35|0.124263
10:19:36|0.124263
10:19:37|0.124263
10:19:37|0.124197
10:19:39|0.124197
10:19:39|0.124197
10:19:41|0.12426
10:19:42|0.12426
10:19:42|0.12426
10:19:44|0.12426
10:19:44|0.12426
10:19:46|0.12426
10:19:47|0.12426
10:19:47|0.12426
10:19:48|0.12426
10:19:49|0.12426
10:19:50|0.12426
10:19:51|0.12426
10:19:52|0.12426
10:19:53|0.12426
10:19:54|0.124155
10:19:55|0.124134
10:19:56|0.124134
10:19:58|0.124134
10:19:59|0.124134
10:20:00|0.124133
10:20:01|0.124004
10:20:02|0.124004
10:20:03|0.124004
10:20:04|0.124004
10:20:04|0.124004
10:20:06|0.124004
10:20:07|0.124004
10:20:08|0.124101
10:20:12|0.124004
10:20:15|0.124004
10:20:15|0.124004
10:20:16|0.124004
10:20:18|0.124004
10:20:19|0.124004
10:20:19|0.124004
10:20:21|0.124004
10:20:22|0.124177
10:20:23|0.124333
10:20:24|0.124282
10:20:25|0.124282
10:20:26|0.124282
10:20:27|0.124282
10:20:28|0.124282
10:20:29|0.124282
10:20:30|0.124282
10:20:30|0.124282
10:20:31|0.124282
10:20:32|0.124282
10:20:34|0.124282
10:20:36|0.124282
10:20:36|0.124282
10:20:37|0.124282
10:20:38|0.124282
10:20:39|0.124282
10:20:40|0.124282
10:20:42|0.124282
10:20:42|0.124282
10:20:43|0.124282
10:20:44|0.124282
10:20:45|0.124282
10:20:46|0.124341
10:20:48|0.124341
10:20:49|0.124341
10:20:49|0.124341
10:20:50|0.124341
10:20:52|0.124341
10:20:53|0.124341
10:20:53|0.124341
10:20:54|0.124341
10:20:56|0.124341
10:20:57|0.124341
10:20:57|0.124341
10:20:59|0.124341
10:20:59|0.124341
10:21:00|0.124341
10:21:01|0.124341
10:21:02|0.124341
10:21:03|0.124341
10:21:05|0.124341
10:21:06|0.124341
10:21:06|0.124341
10:21:08|0.124341
10:21:09|0.124341
10:21:09|0.124341
10:21:11|0.124196
10:21:11|0.124148
10:21:12|0.124148
10:21:13|0.124148
10:21:14|0.124148
10:21:15|0.124148
10:21:17|0.124148
10:21:17|0.124142
10:21:19|0.123946
10:21:19|0.123946
10:21:21|0.123946
10:21:21|0.123946
10:21:22|0.123946
10:21:23|0.123946
10:21:24|0.123946
10:21:25|0.123946
10:21:26|0.123946
10:21:27|0.123946
10:21:28|0.123946
10:21:29|0.123946
10:21:31|0.123946
10:21:32|0.123946
10:21:33|0.123946
10:21:35|0.123946
10:21:36|0.123946
10:21:37|0.123946
10:21:38|0.123946
10:21:39|0.123946
10:21:40|0.123946
10:21:42|0.123946
10:21:42|0.123946
10:21:43|0.123946
10:21:44|0.123946
10:21:45|0.123946
10:21:46|0.123946
10:21:47|0.124185
10:21:48|0.1242
10:21:49|0.1242
10:21:50|0.1242
10:21:52|0.1242
10:21:53|0.1242
10:21:54|0.1242
10:21:55|0.1242
10:21:56|0.1242
10:21:57|0.124109
10:21:58|0.124109
10:21:59|0.124109
10:22:00|0.124109
10:22:01|0.124109
10:22:02|0.124109
10:22:03|0.124109
10:22:04|0.124109
10:22:05|0.124109
10:22:06|0.124109
10:22:07|0.124109
10:22:08|0.124109
10:22:09|0.124109
10:22:10|0.124109
10:22:11|0.124109
10:22:12|0.124109
10:22:13|0.124109
10:22:14|0.124109
10:22:15|0.124109
10:22:16|0.124109
10:22:17|0.124109
10:22:18|0.124109
10:22:19|0.124109
10:22:20|0.124109
10:22:21|0.124109
10:22:22|0.124109
10:22:23|0.124194
10:22:24|0.124194
10:22:26|0.124194
10:22:26|0.124194
10:22:27|0.124194
10:22:28|0.124194
10:22:29|0.124194
10:22:30|0.124208
10:22:32|0.124208
10:22:32|0.124208
10:22:33|0.124245
10:22:35|0.124239
10:22:36|0.124239
10:22:37|0.124293
10:22:38|0.124188
10:22:39|0.124384
10:22:40|0.124384
10:22:41|0.124421
10:22:43|0.124421
10:22:43|0.124404
10:22:44|0.124404
10:22:45|0.124404
10:22:46|0.124404
10:22:47|0.124347
10:22:48|0.124374
10:22:49|0.124374
10:22:50|0.124374
10:22:51|0.124374
10:22:52|0.124374
10:22:54|0.124374
10:22:55|0.124374
10:22:56|0.124374
10:22:57|0.124374
10:22:58|0.124374
10:22:59|0.124374
10:23:00|0.124374
10:23:01|0.124246
10:23:02|0.124246
10:23:02|0.124246
10:23:04|0.124246
10:23:05|0.124246
10:23:06|0.124246
10:23:07|0.124246
10:23:08|0.124246
10:23:09|0.124246
10:23:10|0.12404
10:23:10|0.12404
10:23:12|0.12404
10:23:12|0.12404
10:23:14|0.12404
10:23:15|0.12404
10:23:15|0.12404
10:23:17|0.12404
10:23:18|0.12404
10:23:19|0.12404
10:23:19|0.12404
10:23:20|0.12404
10:23:22|0.12404
10:23:22|0.123881
10:23:24|0.124014
10:23:25|0.124014
10:23:25|0.123997
10:23:27|0.123997
10:23:27|0.123997
10:23:29|0.123997
10:23:30|0.123997
10:23:31|0.123997
10:23:32|0.123997
10:23:33|0.123997
10:23:34|0.12388
10:23:35|0.12388
10:23:37|0.12388
10:23:37|0.12388
10:23:39|0.123908
10:23:40|0.123908
10:23:41|0.123908
10:23:42|0.123908
10:23:43|0.123908
10:23:44|0.123908
10:23:45|0.123908
10:23:46|0.123908
10:23:47|0.123908
10:23:48|0.123908
10:23:49|0.123846
10:23:50|0.123846
10:23:51|0.124023
10:23:52|0.124023
10:23:53|0.124023
10:23:54|0.124004
10:23:55|0.124004
10:23:56|0.124004
10:23:58|0.124004
10:23:58|0.124004
10:23:59|0.124004
10:24:00|0.124004
10:24:01|0.124004
10:24:02|0.124038
10:24:03|0.124038
10:24:04|0.124038
10:24:05|0.124038
10:24:06|0.124038
10:24:07|0.124038
10:24:09|0.123246
10:24:09|0.123282
10:24:10|0.123298
10:24:11|0.123232
10:24:12|0.123361
10:24:13|0.123309
10:24:14|0.123343
10:24:16|0.123343
10:24:16|0.123343
10:24:17|0.123376
10:24:18|0.123412
10:24:19|0.123434
10:24:21|0.123434
10:24:22|0.123434
10:24:22|0.123434
10:24:23|0.123434
10:24:24|0.123434
10:24:25|0.123384
10:24:26|0.123384
10:24:27|0.123384
10:24:28|0.123384
10:24:29|0.123304
10:24:30|0.123304
10:24:32|0.123304
10:24:33|0.123304
10:24:34|0.123355
10:24:34|0.123355
10:24:36|0.123355
10:24:37|0.123355
10:24:39|0.123355
10:24:40|0.123355
10:24:41|0.123355
10:24:42|0.123355
10:24:43|0.123355
10:24:44|0.123355
10:24:45|0.123355
10:24:46|0.123355
10:24:47|0.123355
10:24:48|0.123355
10:24:49|0.123355
10:24:50|0.123355
10:24:51|0.123355
10:24:52|0.123355
10:24:53|0.123355
10:24:54|0.123355
10:24:55|0.123355
10:24:56|0.123355
10:24:57|0.123355
10:24:58|0.123397
10:24:59|0.123329
10:25:00|0.123329
10:25:01|0.123329
10:25:02|0.123329
10:25:03|0.123572
10:25:04|0.123415
10:25:05|0.123415
10:25:06|0.123415
10:25:07|0.123415
10:25:08|0.123415
10:25:09|0.123415
10:25:10|0.123415
10:25:11|0.123415
10:25:12|0.123415
10:25:13|0.123415
10:25:14|0.123314
10:25:15|0.123314
10:25:16|0.123314
10:25:17|0.123237
10:25:18|0.123237
10:25:19|0.123236
10:25:20|0.123236
10:25:21|0.123236
10:25:22|0.123475
10:25:23|0.123475
10:25:24|0.123475
10:25:25|0.123323
10:25:26|0.12323
10:25:27|0.12323
10:25:28|0.12323
10:25:29|0.12323
10:25:30|0.12323
10:25:31|0.12323
10:25:32|0.123092
10:25:33|0.123092
10:25:34|0.123092
10:25:35|0.12319
10:25:36|0.12319
10:25:37|0.12319
10:25:38|0.12319
10:25:39|0.12319
10:25:40|0.12319
10:25:41|0.12319
10:25:42|0.12319
10:25:43|0.12319
10:25:44|0.123086
10:25:45|0.123086
10:25:46|0.123086
10:25:47|0.122962
10:25:49|0.122962
10:25:49|0.123085
10:25:50|0.123085
10:25:51|0.123096
10:25:52|0.123008
10:25:53|0.123008
10:25:55|0.12287
10:25:56|0.122691
10:25:57|0.122718
10:25:58|0.122855
10:25:59|0.122905
10:26:00|0.122719
10:26:00|0.122719
10:26:01|0.122719
10:26:03|0.122803
10:26:03|0.122804
10:26:04|0.122849
10:26:05|0.122849
10:26:07|0.122849
10:26:08|0.122802
10:26:09|0.122802
10:26:10|0.122899
10:26:11|0.122899
10:26:11|0.122899
10:26:13|0.122796
10:26:14|0.122885
10:26:15|0.122893
10:26:16|0.122893
10:26:17|0.122893
10:26:17|0.122741
10:26:18|0.122741
10:26:20|0.122741
10:26:21|0.122741
10:26:22|0.122741
10:26:22|0.122743
10:26:24|0.122743
10:26:25|0.122743
10:26:26|0.122743
10:26:27|0.122865
10:26:28|0.122865
10:26:29|0.122865
10:26:30|0.122865
10:26:31|0.122865
10:26:32|0.123249
10:26:33|0.123242
10:26:34|0.123193
10:26:35|0.123193
10:26:36|0.123193
10:26:37|0.123193
10:26:38|0.123173
10:26:40|0.123173
10:26:40|0.123173
10:26:41|0.123173
10:26:42|0.123173
10:26:43|0.123173
10:26:44|0.123229
10:26:45|0.123127
10:26:46|0.123156
10:26:47|0.123156
10:26:48|0.123156
10:26:49|0.123156
10:26:50|0.122991
10:26:51|0.122991
10:26:52|0.122991
10:26:53|0.122991
10:26:54|0.122991
10:26:55|0.123217
10:26:56|0.123217
10:26:58|0.123217
10:26:58|0.123217
10:26:59|0.123217
10:27:00|0.123217
10:27:01|0.123217
10:27:02|0.123217
10:27:03|0.123217
10:27:04|0.123217
10:27:05|0.123
10:27:06|0.123
10:27:07|0.123
10:27:08|0.123
10:27:09|0.123
10:27:10|0.123
10:27:11|0.123
10:27:12|0.123
10:27:13|0.123
10:27:14|0.123
10:27:15|0.123
10:27:16|0.123
10:27:17|0.123
10:27:18|0.123
10:27:19|0.123057
10:27:20|0.123048
10:27:21|0.123048
10:27:22|0.123048
10:27:24|0.123
10:27:24|0.123
10:27:25|0.123
10:27:26|0.122997
10:27:28|0.122997
10:27:28|0.122997
10:27:29|0.122997
10:27:30|0.122997
10:27:32|0.122997
10:27:32|0.122997
10:27:33|0.122997
10:27:34|0.122997
10:27:36|0.122997
10:27:36|0.122997
10:27:37|0.122997
10:27:38|0.122987
10:27:40|0.122987
10:27:41|0.122987
10:27:42|0.122987
10:27:43|0.122987
10:27:44|0.122987
10:27:45|0.122987
10:27:47|0.122873
10:27:47|0.122852
10:27:49|0.122852
10:27:49|0.122852
10:27:51|0.122852
10:27:52|0.122852
10:27:52|0.122852
10:27:54|0.122844
10:27:55|0.122844
10:27:56|0.122844
10:27:57|0.122844
10:27:58|0.122844
10:27:59|0.123038
10:28:00|0.123038
10:28:02|0.123038
10:28:02|0.123038
10:28:03|0.123038
10:28:04|0.123038
10:28:05|0.123038
10:28:07|0.123038
10:28:08|0.123038
10:28:08|0.123038
10:28:09|0.123003
10:28:10|0.123003
10:28:12|0.123003
10:28:12|0.123003
10:28:13|0.123003
10:28:15|0.122851
10:28:16|0.122851
10:28:17|0.122851
10:28:18|0.122851
10:28:19|0.122851
10:28:20|0.122851
10:28:21|0.122851
10:28:22|0.122851
10:28:23|0.122851
10:28:24|0.122851
10:28:25|0.122851
10:28:26|0.122851
10:28:26|0.122851
10:28:28|0.122851
10:28:29|0.122851
10:28:29|0.122851
10:28:31|0.122851
10:28:32|0.122975
10:28:33|0.122975
10:28:33|0.122975
10:28:35|0.122975
10:28:36|0.122975
10:28:37|0.122975
10:28:38|0.122975
10:28:39|0.122975
10:28:40|0.122975
10:28:41|0.122975
10:28:42|0.122975
10:28:43|0.122975
10:28:44|0.122975
10:28:45|0.122975
10:28:46|0.122975
10:28:47|0.122975
10:28:48|0.122975
10:28:49|0.122975
10:28:51|0.122906
10:28:52|0.123073
10:28:53|0.123055
10:28:54|0.123055
10:28:54|0.123055
10:28:55|0.123045
10:28:56|0.123045
10:28:58|0.123045
10:28:59|0.122991
10:29:00|0.122991
10:29:01|0.122991
10:29:02|0.122991
10:29:02|0.122991
10:29:04|0.122991
10:29:05|0.122991
10:29:06|0.122991
10:29:06|0.122991
10:29:08|0.122991
10:29:09|0.123124
10:29:10|0.123124
10:29:11|0.123124
10:29:12|0.123124
10:29:13|0.123124
10:29:14|0.123124
10:29:15|0.123124
10:29:15|0.123124
10:29:16|0.123124
10:29:18|0.123162
10:29:19|0.123162
10:29:20|0.123179
10:29:20|0.123179
10:29:22|0.123179
10:29:23|0.123179
10:29:23|0.123179
10:29:25|0.123179
10:29:26|0.123171
10:29:26|0.123171
10:29:28|0.123171
10:29:29|0.123171
10:29:30|0.123255
10:29:31|0.123255
10:29:32|0.123255
10:29:33|0.123255
10:29:34|0.123255
10:29:35|0.123157
10:29:36|0.123157
10:29:37|0.123157
10:29:38|0.123157
10:29:39|0.123157
10:29:40|0.123157
10:29:41|0.123157
10:29:42|0.123157
10:29:43|0.123157
10:29:44|0.123157
10:29:45|0.123157
10:29:46|0.123157
10:29:48|0.123157
10:29:48|0.123157
10:29:50|0.123157
10:29:51|0.123157
10:29:52|0.123157
10:29:53|0.123157
10:29:54|0.123157
10:29:55|0.123157
10:29:56|0.123102
10:29:57|0.123102
10:29:58|0.123102
10:29:59|0.123102
10:30:00|0.122993
10:30:01|0.122993
10:30:02|0.122993
10:30:03|0.122993
10:30:04|0.123062
10:30:05|0.123062
10:30:06|0.123062
10:30:07|0.123062
10:30:08|0.123062
10:30:09|0.123062
10:30:10|0.123062
10:30:11|0.123062
10:30:12|0.123062
10:30:13|0.123062
10:30:14|0.123062
10:30:15|0.123062
10:30:16|0.123062
10:30:17|0.123062
10:30:18|0.123062
10:30:19|0.123062
10:30:20|0.123062
10:30:21|0.123062
10:30:22|0.123062
10:30:23|0.123062
10:30:24|0.123062
10:30:25|0.123062
10:30:26|0.123062
10:30:27|0.123062
10:30:28|0.123062
10:30:29|0.123062
10:30:30|0.123062
10:30:31|0.123062
10:30:32|0.123062
10:30:33|0.123062
10:30:34|0.123062
10:30:35|0.123062
10:30:36|0.123062
10:30:37|0.123062
10:30:38|0.122949
10:30:39|0.122949
10:30:40|0.122949
10:30:41|0.122949
10:30:42|0.122949
10:30:44|0.122949
10:30:44|0.122949
10:30:46|0.122949
10:30:47|0.122949
10:30:48|0.122949
10:30:49|0.122949
10:30:50|0.122949
10:30:51|0.122949
10:30:52|0.122949
10:30:53|0.122949
10:30:54|0.122949
10:30:55|0.122949
10:30:56|0.123037
10:30:57|0.123037
10:30:58|0.123037
10:30:58|0.123037
10:31:00|0.123037
10:31:00|0.123037
10:31:02|0.123037
10:31:03|0.123037
10:31:04|0.123037
10:31:05|0.123037
10:31:06|0.123037
10:31:07|0.123037
10:31:08|0.123037
10:31:08|0.123105
10:31:10|0.123104
10:31:11|0.123104
10:31:12|0.123104
10:31:12|0.123104
10:31:14|0.123104
10:31:15|0.123104
10:31:16|0.123102
10:31:17|0.123102
10:31:18|0.12304
10:31:19|0.12304
10:31:20|0.12304
10:31:21|0.12304
10:31:22|0.12304
10:31:23|0.123039
10:31:24|0.123039
10:31:25|0.123039
10:31:26|0.123095
10:31:27|0.123095
10:31:28|0.123095
10:31:29|0.123095
10:31:30|0.123095
10:31:31|0.122992
10:31:32|0.122992
10:31:33|0.122992
10:31:34|0.122992
10:31:35|0.122992
10:31:36|0.122992
10:31:37|0.122992
10:31:38|0.122992
10:31:39|0.122992
10:31:40|0.122992
10:31:41|0.122992
10:31:42|0.122992
10:31:44|0.123067
10:31:45|0.123067
10:31:46|0.123067
10:31:48|0.123067
10:31:48|0.123067
10:31:49|0.123067
10:31:50|0.123067
10:31:51|0.123067
10:31:52|0.123067
10:31:53|0.123067
10:31:54|0.123067
10:31:55|0.123067
10:31:56|0.123067
10:31:58|0.123067
10:31:59|0.123067
10:32:00|0.123067
10:32:00|0.123067
10:32:02|0.123067
10:32:03|0.122972
10:32:04|0.122972
10:32:04|0.122972
10:32:05|0.122972
10:32:06|0.122972
10:32:08|0.122972
10:32:08|0.122972
10:32:10|0.122953
10:32:10|0.122953
10:32:12|0.122953
10:32:13|0.122953
10:32:13|0.122953
10:32:15|0.122953
10:32:16|0.122953
10:32:17|0.122953
10:32:18|0.122953
10:32:19|0.122953
10:32:20|0.122953
10:32:21|0.123021
10:32:22|0.123021
10:32:23|0.123021
10:32:24|0.123021
10:32:25|0.123021
10:32:26|0.123021
10:32:27|0.123021
10:32:28|0.123021
10:32:29|0.123021
10:32:30|0.123021
10:32:31|0.123021
10:32:32|0.123021
10:32:33|0.123021
10:32:34|0.123021
10:32:35|0.123021
10:32:36|0.123021
10:32:37|0.123021
10:32:38|0.123021
10:32:39|0.123021
10:32:40|0.123021
10:32:41|0.123021
10:32:42|0.123021
10:32:43|0.123021
10:32:45|0.122873
10:32:46|0.122873
10:32:47|0.122873
10:32:48|0.122873
10:32:49|0.122873
10:32:50|0.122873
10:32:51|0.122873
10:32:52|0.122873
10:32:53|0.122873
10:32:54|0.122873
10:32:55|0.122873
10:32:56|0.122873
10:32:58|0.123066
10:32:59|0.123066
10:32:59|0.123066
10:33:01|0.123066
10:33:02|0.123066
10:33:02|0.123066
10:33:04|0.123066
10:33:04|0.123066
10:33:05|0.123066
10:33:06|0.123066
10:33:07|0.123066
10:33:09|0.123066
10:33:09|0.123066
10:33:10|0.123066
10:33:12|0.123066
10:33:13|0.123066
10:33:13|0.123021
10:33:14|0.123021
10:33:15|0.123021
10:33:16|0.123051
10:33:18|0.123051
10:33:19|0.123051
10:33:20|0.123051
10:33:21|0.123051
10:33:22|0.123051
10:33:23|0.123051
10:33:24|0.123051
10:33:25|0.123051
10:33:26|0.123051
10:33:27|0.123051
10:33:28|0.123051
10:33:29|0.123051
10:33:30|0.123051
10:33:31|0.123051
10:33:32|0.123051
10:33:33|0.123051
10:33:34|0.123051
10:33:35|0.123051
10:33:36|0.123051
10:33:37|0.123051
10:33:38|0.123051
10:33:39|0.123051
10:33:40|0.123051
10:33:41|0.123051
10:33:42|0.123051
10:33:44|0.123051
10:33:44|0.123051
10:33:46|0.123051
10:33:48|0.123051
10:33:48|0.123051
10:33:49|0.123051
10:33:50|0.123242
10:33:51|0.123242
10:33:52|0.123242
10:33:53|0.123242
10:33:54|0.123242
10:33:56|0.123242
10:33:57|0.123242
10:33:58|0.123242
10:33:58|0.123171
10:34:00|0.123171
10:34:01|0.123171
10:34:02|0.123171
10:34:03|0.123171
10:34:03|0.123171
10:34:05|0.123171
10:34:05|0.123171
10:34:07|0.123171
10:34:08|0.123171
10:34:09|0.123171
10:34:10|0.123171
10:34:11|0.123171
10:34:12|0.123171
10:34:12|0.123171
10:34:13|0.123171
10:34:14|0.123171
10:34:16|0.123171
10:34:17|0.123171
10:34:18|0.123171
10:34:19|0.123171
10:34:20|0.122998
10:34:21|0.122998
10:34:22|0.122993
10:34:23|0.122993
10:34:24|0.122993
10:34:25|0.122993
10:34:26|0.122993
10:34:27|0.122993
10:34:28|0.122993
10:34:29|0.122993
10:34:30|0.122993
10:34:31|0.122993
10:34:32|0.122997
10:34:33|0.122997
10:34:34|0.122997
10:34:35|0.122997
10:34:36|0.122997
10:34:37|0.122997
10:34:38|0.122997
10:34:39|0.122997
10:34:40|0.122997
10:34:41|0.122997
10:34:42|0.122997
10:34:43|0.122997
10:34:44|0.122997
10:34:45|0.122997
10:34:46|0.122997
10:34:48|0.122997
10:34:49|0.122997
10:34:50|0.122997
10:34:51|0.122997
10:34:53|0.122997
10:34:53|0.122997
10:34:54|0.122997
10:34:55|0.122997
10:34:56|0.122997
10:34:57|0.122997
10:34:58|0.122997
10:34:59|0.122997
10:35:01|0.122997
10:35:02|0.122997
10:35:03|0.122997
10:35:04|0.122997
10:35:05|0.122997
10:35:06|0.122997
10:35:06|0.122997
10:35:07|0.122997
10:35:08|0.122997
10:35:09|0.122997
10:35:10|0.122794
10:35:12|0.122794
10:35:12|0.122794
10:35:14|0.122794
10:35:15|0.122794
10:35:15|0.122794
10:35:16|0.122794
10:35:18|0.122794
10:35:18|0.122794
10:35:19|0.122794
10:35:20|0.122794
10:35:21|0.122794
10:35:22|0.122835
10:35:24|0.122835
10:35:25|0.122835
10:35:26|0.122835
10:35:27|0.122835
10:35:28|0.122835
10:35:28|0.122873
10:35:30|0.122873
10:35:31|0.122873
10:35:33|0.122873
10:35:33|0.122873
10:35:34|0.122873
10:35:35|0.122752
10:35:37|0.122752
10:35:37|0.122752
10:35:38|0.122752
10:35:39|0.122752
10:35:40|0.122687
10:35:41|0.122687
10:35:42|0.122687
10:35:43|0.122687
10:35:44|0.122687
10:35:45|0.122888
10:35:46|0.122888
10:35:48|0.122888
10:35:49|0.122888
10:35:50|0.122888
10:35:51|0.122888
10:35:52|0.122888
10:35:53|0.122982
10:35:54|0.122982
10:35:55|0.122982
10:35:56|0.122982
10:35:57|0.122982
10:35:58|0.122982
10:35:59|0.122982
10:36:00|0.122982
10:36:01|0.122982
10:36:02|0.122982
10:36:03|0.122982
10:36:04|0.122982
10:36:05|0.122982
10:36:06|0.122982
10:36:07|0.122982
10:36:08|0.122982
10:36:09|0.122982
10:36:10|0.122982
10:36:11|0.122982
10:36:12|0.122982
10:36:13|0.122982
10:36:14|0.122952
10:36:15|0.122952
10:36:16|0.122952
10:36:17|0.122952
10:36:19|0.122952
10:36:19|0.122952
10:36:20|0.122952
10:36:21|0.122952
10:36:22|0.122782
10:36:24|0.122782
10:36:24|0.122782
10:36:25|0.122782
10:36:26|0.122782
10:36:28|0.122782
10:36:29|0.122782
10:36:30|0.122782
10:36:30|0.122782
10:36:32|0.122782
10:36:32|0.122782
10:36:33|0.122782
10:36:34|0.122782
10:36:35|0.122782
10:36:36|0.122782
10:36:38|0.122782
10:36:39|0.122782
10:36:40|0.122782
10:36:40|0.122782
10:36:41|0.122782
10:36:43|0.122782
10:36:43|0.122782
10:36:44|0.122782
10:36:45|0.122782
10:36:47|0.122782
10:36:48|0.122782
10:36:48|0.122782
10:36:49|0.122782
10:36:51|0.122782
10:36:52|0.122782
10:36:53|0.122782
10:36:55|0.122782
10:36:55|0.122782
10:36:56|0.123016
10:36:58|0.123047
10:36:59|0.123047
10:37:00|0.123047
10:37:01|0.123056
10:37:01|0.123056
10:37:02|0.123056
10:37:03|0.123056
10:37:04|0.123056
10:37:06|0.123056
10:37:07|0.123056
10:37:07|0.123056
10:37:09|0.123056
10:37:10|0.123056
10:37:11|0.123056
10:37:11|0.123056
10:37:13|0.123056
10:37:13|0.123056
10:37:15|0.123056
10:37:16|0.123056
10:37:17|0.123056
10:37:18|0.123056
10:37:19|0.123056
10:37:20|0.123056
10:37:21|0.123056
10:37:22|0.123056
10:37:24|0.123056
10:37:24|0.123056
10:37:25|0.123056
10:37:26|0.123056
10:37:27|0.123056
10:37:28|0.123056
10:37:29|0.123056
10:37:30|0.123056
10:37:31|0.123056
10:37:32|0.123056
10:37:33|0.123056
10:37:34|0.123056
10:37:35|0.123056
10:37:36|0.123056
10:37:38|0.123056
10:37:38|0.123056
10:37:39|0.123056
10:37:40|0.123056
10:37:41|0.123056
10:37:43|0.123056
10:37:44|0.123056
10:37:44|0.123232
10:37:46|0.123232
10:37:46|0.123232
10:37:48|0.123232
10:37:48|0.123232
10:37:50|0.123232
10:37:50|0.123232
10:37:52|0.123232
10:37:53|0.123232
10:37:54|0.123232
10:37:56|0.123232
10:37:56|0.123232
10:37:57|0.123232
10:37:58|0.123232
10:37:59|0.123232
10:38:00|0.123232
10:38:01|0.123232
10:38:02|0.123232
10:38:03|0.123232
10:38:04|0.123232
10:38:05|0.123232
10:38:06|0.123232
10:38:07|0.123232
10:38:09|0.123232
10:38:09|0.123232
10:38:10|0.123232
10:38:11|0.123232
10:38:12|0.123232
10:38:13|0.123232
10:38:14|0.123232
10:38:15|0.123232
10:38:16|0.123232
10:38:17|0.123232
10:38:18|0.123232
10:38:19|0.123232
10:38:20|0.123232
10:38:21|0.123232
10:38:22|0.123232
10:38:23|0.123232
10:38:25|0.123232
10:38:25|0.123232
10:38:27|0.123232
10:38:27|0.123232
10:38:28|0.123232
10:38:30|0.123232
10:38:30|0.123232
10:38:32|0.123232
10:38:33|0.123232
10:38:33|0.123232
10:38:35|0.123232
10:38:36|0.123232
10:38:36|0.123232
10:38:38|0.123232
10:38:38|0.123232
10:38:40|0.123232
10:38:40|0.123232
10:38:41|0.123232
10:38:42|0.123232
10:38:43|0.123232
10:38:45|0.123232
10:38:46|0.123232
10:38:46|0.123232
10:38:47|0.123232
10:38:48|0.123232
10:38:49|0.123232
10:38:51|0.123232
10:38:52|0.123232
10:38:53|0.123232
10:38:54|0.123232
10:38:55|0.123232
10:38:56|0.123232
10:38:58|0.123232
10:38:58|0.123232
10:38:59|0.123232
10:39:00|0.123232
10:39:01|0.123232
10:39:02|0.123232
10:39:03|0.123392
10:39:05|0.123392
10:39:05|0.123392
10:39:06|0.123392
10:39:07|0.123392
10:39:08|0.123392
10:39:09|0.123392
10:39:10|0.123392
10:39:11|0.123392
10:39:13|0.123392
10:39:13|0.123392
10:39:14|0.123392
10:39:15|0.123392
10:39:17|0.123392
10:39:18|0.123392
10:39:18|0.123392
10:39:19|0.123392
10:39:20|0.123392
10:39:22|0.123392
10:39:23|0.123392
10:39:24|0.123392
10:39:25|0.123392
10:39:25|0.123392
10:39:27|0.123392
10:39:27|0.123392
10:39:29|0.123392
10:39:30|0.123392
10:39:30|0.12328
10:39:31|0.12328
10:39:32|0.12328
10:39:33|0.12328
10:39:35|0.123311
10:39:35|0.123311
10:39:37|0.123311
10:39:37|0.123311
10:39:38|0.123311
10:39:39|0.123311
10:39:41|0.123311
10:39:41|0.123311
10:39:43|0.123311
10:39:44|0.123311
10:39:45|0.123311
10:39:46|0.123311
10:39:47|0.123311
10:39:48|0.123311
10:39:49|0.123311
10:39:50|0.123311
10:39:51|0.123311
10:39:52|0.123311
10:39:54|0.123311
10:39:54|0.123311
10:39:56|0.123311
10:39:57|0.123336
10:39:58|0.123336
10:40:00|0.123336
10:40:00|0.123336
10:40:02|0.123336
10:40:02|0.123336
10:40:03|0.123394
10:40:05|0.123394
10:40:05|0.123394
10:40:07|0.123394
10:40:08|0.123394
10:40:09|0.123394
10:40:09|0.123394
10:40:11|0.123394
10:40:11|0.123394
10:40:12|0.123394
10:40:13|0.123394
10:40:14|0.123394
10:40:15|0.123394
10:40:16|0.123394
10:40:17|0.123394
10:40:19|0.123394
10:40:20|0.123394
10:40:21|0.123394
10:40:22|0.123394
10:40:23|0.123394
10:40:24|0.123394
10:40:25|0.123394
10:40:26|0.123394
10:40:27|0.123394
10:40:28|0.123394
10:40:29|0.123394
10:40:30|0.123394
10:40:31|0.123394
10:40:32|0.123394
10:40:33|0.123394
10:40:34|0.123394
10:40:35|0.123394
10:40:36|0.123394
10:40:37|0.123394
10:40:38|0.123455
10:40:39|0.123651
10:40:40|0.123651
10:40:41|0.123566
10:40:42|0.123566
10:40:43|0.123566
10:40:44|0.123566
10:40:45|0.123566
10:40:46|0.123566
10:40:47|0.123566
10:40:48|0.123566
10:40:49|0.123566
10:40:50|0.123566
10:40:51|0.123566
10:40:52|0.123566
10:40:54|0.123604
10:40:55|0.123628
10:40:56|0.123616
10:40:57|0.123616
10:40:58|0.123616
10:40:59|0.123616
10:41:00|0.123616
10:41:02|0.123616
10:41:02|0.123616
10:41:03|0.123641
10:41:04|0.123667
10:41:05|0.123667
10:41:07|0.123731
10:41:07|0.123731
10:41:08|0.123731
10:41:10|0.123731
10:41:10|0.123731
10:41:12|0.123731
10:41:12|0.123731
10:41:13|0.123731
10:41:14|0.123731
10:41:15|0.123731
10:41:17|0.123731
10:41:18|0.123731
10:41:18|0.123731
10:41:20|0.123731
10:41:21|0.123731
10:41:22|0.123731
10:41:23|0.123731
10:41:24|0.123731
10:41:25|0.123731
10:41:26|0.123731
10:41:27|0.123731
10:41:28|0.123731
10:41:29|0.123709
10:41:30|0.123649
10:41:31|0.123649
10:41:32|0.123649
10:41:33|0.123649
10:41:34|0.123649
10:41:35|0.123649
10:41:36|0.123649
10:41:37|0.123649
10:41:38|0.123649
10:41:39|0.124196
10:41:40|0.124091
10:41:41|0.123989
10:41:42|0.124001
10:41:43|0.124033
10:41:44|0.124033
10:41:45|0.123864
10:41:46|0.123905
10:41:47|0.123905
10:41:48|0.123905
10:41:49|0.123905
10:41:50|0.123905
10:41:51|0.123905
10:41:52|0.124094
10:41:53|0.124094
10:41:55|0.124077
10:41:56|0.124077
10:41:57|0.124077
10:41:58|0.124077
10:41:59|0.124077
10:42:00|0.124077
10:42:01|0.124077
10:42:02|0.124077
10:42:03|0.124236
10:42:04|0.12434
10:42:05|0.124267
10:42:06|0.124267
10:42:07|0.124205
10:42:08|0.124205
10:42:09|0.124258
10:42:10|0.124258
10:42:11|0.124258
10:42:12|0.124258
10:42:13|0.124258
10:42:14|0.124366
10:42:15|0.124366
10:42:16|0.124222
10:42:17|0.124222
10:42:18|0.124222
10:42:19|0.124222
10:42:20|0.124222
10:42:21|0.124222
10:42:22|0.124222
10:42:23|0.124222
10:42:24|0.124222
10:42:25|0.124222
10:42:26|0.124231
10:42:27|0.124231
10:42:28|0.124231
10:42:29|0.124231
10:42:30|0.124231
10:42:31|0.124231
10:42:32|0.124231
10:42:33|0.124241
10:42:34|0.124241
10:42:36|0.124241
10:42:36|0.124241
10:42:37|0.124241
10:42:38|0.124283
10:42:39|0.124283
10:42:41|0.124283
10:42:42|0.124283
10:42:43|0.124283
10:42:44|0.124283
10:42:45|0.124283
10:42:46|0.124283
10:42:47|0.124283
10:42:48|0.124329
10:42:49|0.124329
10:42:50|0.124329
10:42:51|0.124329
10:42:52|0.124329
10:42:53|0.124329
10:42:54|0.124329
10:42:56|0.124329
10:42:56|0.124329
10:42:58|0.124329
10:42:59|0.124329
10:43:00|0.124329
10:43:01|0.124329
10:43:02|0.124329
10:43:03|0.124329
10:43:04|0.124393
10:43:05|0.124393
10:43:06|0.124393
10:43:07|0.124393
10:43:08|0.124393
10:43:09|0.124393
10:43:10|0.124393
10:43:11|0.12426
10:43:12|0.12426
10:43:13|0.12426
10:43:14|0.12426
10:43:15|0.12426
10:43:16|0.12426
10:43:17|0.12426
10:43:18|0.124373
10:43:19|0.124373
10:43:21|0.124373
10:43:21|0.124373
10:43:22|0.124373
10:43:23|0.124373
10:43:24|0.124387
10:43:25|0.124387
10:43:26|0.124387
10:43:27|0.12434
10:43:28|0.12434
10:43:29|0.124395
10:43:30|0.124395
10:43:31|0.124395
10:43:32|0.124395
10:43:33|0.124395
10:43:34|0.124395
10:43:35|0.124395
10:43:36|0.124395
10:43:37|0.124395
10:43:38|0.124395
10:43:39|0.124395
10:43:40|0.124395
10:43:41|0.12426
10:43:42|0.124256
10:43:43|0.124256
10:43:44|0.124256
10:43:45|0.124256
10:43:46|0.124314
10:43:47|0.124314
10:43:48|0.124314
10:43:49|0.124314
10:43:50|0.124314
10:43:51|0.124314
10:43:52|0.124314
10:43:54|0.124314
10:43:54|0.124314
10:43:56|0.124314
10:43:57|0.124314
10:43:58|0.124314
10:43:59|0.124314
10:44:00|0.124212
10:44:01|0.124212
10:44:02|0.124212
10:44:03|0.124212
10:44:04|0.124394
10:44:05|0.124332
10:44:06|0.124332
10:44:07|0.124332
10:44:08|0.124332
10:44:09|0.124379
10:44:10|0.124379
10:44:11|0.124379
10:44:12|0.124379
10:44:13|0.124379
10:44:14|0.124379
10:44:15|0.124379
10:44:16|0.124379
10:44:17|0.124379
10:44:18|0.124379
10:44:19|0.124379
10:44:20|0.124379
10:44:21|0.124379
10:44:22|0.124379
10:44:23|0.124379
10:44:24|0.124379
10:44:25|0.124379
10:44:26|0.124379
10:44:27|0.124379
10:44:28|0.124379
10:44:29|0.124379
10:44:30|0.124379
10:44:31|0.124379
10:44:32|0.124513
10:44:33|0.124513
10:44:34|0.124513
10:44:35|0.124513
10:44:36|0.124513
10:44:37|0.124515
10:44:38|0.124515
10:44:39|0.124515
10:44:41|0.124484
10:44:41|0.124484
10:44:42|0.124484
10:44:43|0.12448
10:44:44|0.12448
10:44:45|0.12448
10:44:46|0.124547
10:44:47|0.124547
10:44:48|0.124547
10:44:49|0.124547
10:44:50|0.124547
10:44:51|0.124587
10:44:52|0.124587
10:44:53|0.124587
10:44:55|0.124587
10:44:55|0.124587
10:44:57|0.124562
10:44:58|0.124562
10:45:00|0.124562
10:45:01|0.12448
10:45:02|0.12448
10:45:02|0.12448
10:45:04|0.124529
10:45:05|0.124529
10:45:06|0.124529
10:45:07|0.124607
10:45:08|0.124607
10:45:09|0.124607
10:45:10|0.124607
10:45:10|0.124607
10:45:12|0.124607
10:45:13|0.124607
10:45:14|0.124607
10:45:14|0.124607
10:45:16|0.124607
10:45:17|0.124607
10:45:18|0.124607
10:45:19|0.124607
10:45:20|0.124607
10:45:21|0.124446
10:45:22|0.124446
10:45:22|0.124719
10:45:24|0.124719
10:45:25|0.124719
10:45:26|0.124719
10:45:27|0.124582
10:45:28|0.1247
10:45:29|0.1247
10:45:30|0.1247
10:45:31|0.1247
10:45:32|0.1247
10:45:33|0.1247
10:45:34|0.124453
10:45:35|0.124453
10:45:36|0.124453
10:45:37|0.124453
10:45:38|0.124453
10:45:39|0.124453
10:45:40|0.124453
10:45:41|0.124453
10:45:42|0.124453
10:45:43|0.124453
10:45:44|0.124453
10:45:45|0.124453
10:45:46|0.124453
10:45:47|0.124453
10:45:48|0.124453
10:45:49|0.124453
10:45:50|0.124453
10:45:51|0.124453
10:45:52|0.124453
10:45:53|0.124453
10:45:54|0.124514
10:45:55|0.124514
10:45:56|0.124514
10:45:57|0.124514
10:45:59|0.124514
10:45:59|0.124514
10:46:01|0.124514
10:46:02|0.124514
10:46:03|0.124514
10:46:03|0.124598
10:46:04|0.124612
10:46:06|0.124612
10:46:06|0.124612
10:46:07|0.124612
10:46:08|0.124612
10:46:09|0.124612
10:46:10|0.124612
10:46:12|0.124612
10:46:13|0.124612
10:46:14|0.124612
10:46:15|0.124612
10:46:15|0.124612
10:46:16|0.124612
10:46:17|0.124612
10:46:18|0.124612
10:46:19|0.124612
10:46:20|0.124612
10:46:22|0.124612
10:46:22|0.124612
10:46:24|0.124612
10:46:25|0.124612
10:46:26|0.124612
10:46:26|0.124668
10:46:28|0.124668
10:46:28|0.124668
10:46:29|0.124668
10:46:30|0.124668
10:46:32|0.124668
10:46:33|0.124668
10:46:33|0.124594
10:46:34|0.124594
10:46:35|0.124641
10:46:36|0.124641
10:46:37|0.124641
10:46:38|0.124641
10:46:39|0.124641
10:46:41|0.124641
10:46:41|0.124596
10:46:43|0.124794
10:46:43|0.124786
10:46:44|0.124786
10:46:45|0.124786
10:46:46|0.124786
10:46:47|0.124786
10:46:48|0.124678
10:46:49|0.124714
10:46:51|0.124714
10:46:51|0.124714
10:46:52|0.124714
10:46:54|0.124714
10:46:55|0.124714
10:46:56|0.124714
10:46:57|0.125004
10:46:57|0.125004
10:46:59|0.124963
10:47:01|0.125004
10:47:02|0.125079
10:47:04|0.125221
10:47:04|0.125135
10:47:05|0.125098
10:47:06|0.125098
10:47:07|0.125326
10:47:08|0.12516
10:47:09|0.125228
10:47:10|0.125048
10:47:11|0.12511
10:47:13|0.125052
10:47:13|0.125058
10:47:14|0.125058
10:47:15|0.12506
10:47:16|0.12506
10:47:18|0.12506
10:47:18|0.12506
10:47:19|0.12506
10:47:20|0.125148
10:47:21|0.125148
10:47:23|0.125148
10:47:23|0.125159
10:47:24|0.125118
10:47:26|0.125213
10:47:27|0.125213
10:47:28|0.125213
10:47:29|0.125213
10:47:30|0.125134
10:47:31|0.125134
10:47:32|0.125121
10:47:33|0.125121
10:47:34|0.125121
10:47:34|0.125121
10:47:35|0.125121
10:47:36|0.125121
10:47:37|0.125121
10:47:38|0.125189
10:47:40|0.125189
10:47:41|0.125189
10:47:42|0.125189
10:47:43|0.125189
10:47:44|0.125189
10:47:45|0.125189
10:47:45|0.125189
10:47:47|0.125189
10:47:48|0.125189
10:47:49|0.125189
10:47:50|0.125189
10:47:50|0.125189
10:47:51|0.12503
10:47:52|0.12503
10:47:54|0.12503
10:47:55|0.12503
10:47:56|0.12503
10:47:57|0.124854
10:47:58|0.124718
10:47:59|0.124718
10:48:00|0.124718
10:48:02|0.124718
10:48:03|0.124799
10:48:04|0.124799
10:48:05|0.124799
10:48:06|0.124799
10:48:07|0.124799
10:48:08|0.124799
10:48:09|0.124799
10:48:10|0.124799
10:48:11|0.124799
10:48:12|0.124799
10:48:13|0.124799
10:48:14|0.124799
10:48:15|0.124799
10:48:16|0.124799
10:48:17|0.124799
10:48:18|0.124799
10:48:19|0.125022
10:48:20|0.125022
10:48:21|0.124924
10:48:22|0.124924
10:48:23|0.124924
10:48:24|0.124924
10:48:25|0.124924
10:48:26|0.124924
10:48:27|0.124763
10:48:28|0.124559
10:48:29|0.124559
10:48:30|0.124559
10:48:31|0.124559
10:48:32|0.124803
10:48:33|0.124803
10:48:34|0.124803
10:48:35|0.124803
10:48:36|0.124803
10:48:37|0.124803
10:48:38|0.124803
10:48:39|0.124803
10:48:40|0.124803
10:48:41|0.124803
10:48:42|0.124803
10:48:43|0.124803
10:48:44|0.124803
10:48:45|0.124803
10:48:46|0.124803
10:48:47|0.124803
10:48:48|0.124803
10:48:49|0.124803
10:48:50|0.124803
10:48:51|0.124803
10:48:52|0.124618
10:48:53|0.124618
10:48:54|0.124773
10:48:55|0.124773
10:48:56|0.124773
10:48:57|0.124773
10:48:58|0.124773
10:48:59|0.124773
10:49:00|0.124773
10:49:01|0.124773
10:49:03|0.124773
10:49:04|0.124752
10:49:05|0.124752
10:49:06|0.124752
10:49:07|0.124752
10:49:08|0.124831
10:49:09|0.124831
10:49:10|0.124831
10:49:11|0.124831
10:49:12|0.124831
10:49:13|0.124769
10:49:14|0.124769
10:49:15|0.124769
10:49:16|0.124769
10:49:17|0.124769
10:49:17|0.124788
10:49:19|0.124788
10:49:20|0.124788
10:49:21|0.124788
10:49:22|0.124788
10:49:23|0.124788
10:49:24|0.124547
10:49:25|0.124547
10:49:26|0.124547
10:49:27|0.124547
10:49:28|0.124547
10:49:29|0.124547
10:49:30|0.124547
10:49:31|0.124547
10:49:32|0.124547
10:49:33|0.124547
10:49:34|0.124404
10:49:35|0.124404
10:49:36|0.124404
10:49:37|0.124339
10:49:38|0.124339
10:49:39|0.124339
10:49:40|0.124513
10:49:41|0.124513
10:49:42|0.124513
10:49:43|0.124513
10:49:44|0.124513
10:49:45|0.124513
10:49:47|0.124359
10:49:47|0.124359
10:49:48|0.124359
10:49:49|0.124359
10:49:50|0.124469
10:49:51|0.124469
10:49:53|0.124469
10:49:53|0.124469
10:49:54|0.124469
10:49:55|0.124469
10:49:56|0.124469
10:49:57|0.124469
10:49:58|0.124469
10:49:59|0.124641
10:50:00|0.124676
10:50:02|0.124908
10:50:03|0.124791
10:50:04|0.124791
10:50:05|0.124791
10:50:06|0.124791
10:50:07|0.124791
10:50:08|0.124791
10:50:09|0.124842
10:50:11|0.124799
10:50:11|0.124799
10:50:12|0.124799
10:50:13|0.124799
10:50:14|0.124798
10:50:15|0.124798
10:50:16|0.124798
10:50:17|0.124769
10:50:18|0.124769
10:50:20|0.124761
10:50:20|0.124761
10:50:21|0.124833
10:50:22|0.124833
10:50:23|0.124833
10:50:24|0.124833
10:50:26|0.124833
10:50:26|0.124833
10:50:27|0.124833
10:50:29|0.124833
10:50:29|0.124791
10:50:31|0.124791
10:50:32|0.124791
10:50:33|0.124791
10:50:34|0.124791
10:50:35|0.124791
10:50:36|0.124579
10:50:37|0.124579
10:50:38|0.124579
10:50:39|0.124579
10:50:40|0.124579
10:50:41|0.124579
10:50:42|0.124579
10:50:43|0.124579
10:50:44|0.124579
10:50:45|0.124579
10:50:46|0.124579
10:50:47|0.124579
10:50:48|0.124541
10:50:49|0.124541
10:50:50|0.124541
10:50:51|0.124541
10:50:52|0.124541
10:50:53|0.124541
10:50:54|0.124541
10:50:55|0.124541
10:50:56|0.124541
10:50:57|0.124541
10:50:58|0.124541
10:50:59|0.124541
10:51:00|0.124541
10:51:01|0.124541
10:51:02|0.124609
10:51:04|0.124609
10:51:05|0.124609
10:51:06|0.124609
10:51:07|0.124609
10:51:08|0.124609
10:51:09|0.124609
10:51:09|0.124609
10:51:11|0.124609
10:51:12|0.124609
10:51:13|0.124609
10:51:13|0.124609
10:51:14|0.124609
10:51:16|0.124609
10:51:17|0.124609
10:51:18|0.124609
10:51:19|0.124424
10:51:20|0.124424
10:51:20|0.124353
10:51:22|0.124353
10:51:22|0.124353
10:51:23|0.124353
10:51:24|0.124353
10:51:25|0.1244
10:51:26|0.1244
10:51:28|0.1244
10:51:28|0.1244
10:51:30|0.1244
10:51:30|0.12432
10:51:31|0.12432
10:51:32|0.12432
10:51:33|0.12432
10:51:34|0.12432
10:51:35|0.124196
10:51:36|0.124196
10:51:37|0.124196
10:51:39|0.124196
10:51:40|0.124196
10:51:41|0.124196
10:51:41|0.124196
10:51:43|0.124301
10:51:44|0.124301
10:51:45|0.124301
10:51:46|0.124301
10:51:47|0.124301
10:51:48|0.124215
10:51:49|0.124268
10:51:50|0.124268
10:51:51|0.124268
10:51:52|0.124268
10:51:53|0.124268
10:51:54|0.124268
10:51:55|0.124268
10:51:56|0.124268
10:51:57|0.124392
10:51:58|0.124392
10:51:59|0.124392
10:52:00|0.124392
10:52:01|0.124392
10:52:02|0.124392
10:52:03|0.124405
10:52:05|0.124405
10:52:06|0.124405
10:52:06|0.124405
10:52:08|0.124405
10:52:09|0.124405
10:52:10|0.124405
10:52:11|0.124405
10:52:12|0.124405
10:52:12|0.124405
10:52:14|0.124405
10:52:15|0.124405
10:52:16|0.124405
10:52:17|0.124405
10:52:18|0.124405
10:52:19|0.124405
10:52:20|0.124405
10:52:21|0.124405
10:52:22|0.124405
10:52:23|0.124405
10:52:24|0.124405
10:52:25|0.124405
10:52:26|0.124405
10:52:27|0.124405
10:52:29|0.124405
10:52:29|0.124405
10:52:30|0.124405
10:52:31|0.124405
10:52:32|0.124405
10:52:33|0.124405
10:52:34|0.124405
10:52:35|0.124405
10:52:36|0.124405
10:52:37|0.124405
10:52:38|0.124405
10:52:39|0.124405
10:52:40|0.124405
10:52:41|0.124405
10:52:42|0.124405
10:52:43|0.124405
10:52:45|0.124405
10:52:45|0.124405
10:52:46|0.124405
10:52:47|0.124405
10:52:48|0.124405
10:52:49|0.124405
10:52:50|0.124405
10:52:51|0.124405
10:52:52|0.124405
10:52:53|0.124465
10:52:54|0.124465
10:52:56|0.124465
10:52:56|0.124465
10:52:57|0.124359
10:52:58|0.124359
10:52:59|0.124359
10:53:00|0.124359
10:53:01|0.124359
10:53:02|0.124359
10:53:03|0.124359
10:53:05|0.124359
10:53:05|0.124359
10:53:07|0.124359
10:53:07|0.124359
10:53:09|0.124359
10:53:10|0.124359
10:53:11|0.124359
10:53:12|0.124359
10:53:13|0.124359
10:53:14|0.124359
10:53:14|0.124359
10:53:16|0.124359
10:53:17|0.124359
10:53:18|0.124359
10:53:19|0.124359
10:53:20|0.124359
10:53:21|0.124359
10:53:22|0.124359
10:53:23|0.124359
10:53:24|0.124359
10:53:25|0.124359
10:53:26|0.124359
10:53:28|0.124359
10:53:28|0.124359
10:53:29|0.124359
10:53:30|0.124359
10:53:31|0.124359
10:53:32|0.124359
10:53:33|0.124359
10:53:34|0.124359
10:53:35|0.124359
10:53:36|0.124359
10:53:37|0.124359
10:53:38|0.12411
10:53:39|0.12411
10:53:40|0.124078
10:53:41|0.124078
10:53:43|0.124078
10:53:44|0.124078
10:53:44|0.124078
10:53:45|0.124078
10:53:46|0.124078
10:53:48|0.124078
10:53:48|0.124078
10:53:49|0.124078
10:53:51|0.124078
10:53:51|0.124078
10:53:52|0.124078
10:53:53|0.124078
10:53:55|0.124078
10:53:55|0.124078
10:53:56|0.124078
10:53:58|0.124078
10:53:58|0.124078
10:54:00|0.124078
10:54:00|0.124078
10:54:01|0.124
10:54:02|0.124
10:54:03|0.124
10:54:05|0.124
10:54:06|0.124
10:54:07|0.124
10:54:09|0.124
10:54:10|0.124
10:54:10|0.124
10:54:12|0.124
10:54:13|0.124
10:54:14|0.124068
10:54:15|0.124068
10:54:16|0.124068
10:54:17|0.124068
10:54:19|0.124068
10:54:19|0.124068
10:54:20|0.124068
10:54:21|0.124068
10:54:22|0.124068
10:54:23|0.124068
10:54:24|0.124068
10:54:25|0.124068
10:54:26|0.124068
10:54:28|0.124068
10:54:28|0.124068
10:54:29|0.124068
10:54:30|0.124068
10:54:32|0.124068
10:54:32|0.124068
10:54:34|0.124112
10:54:34|0.124112
10:54:35|0.124147
10:54:37|0.124127
10:54:37|0.124127
10:54:38|0.124202
10:54:39|0.124392
10:54:41|0.124392
10:54:41|0.124453
10:54:42|0.124453
10:54:43|0.124453
10:54:44|0.124453
10:54:46|0.124453
10:54:46|0.124453
10:54:48|0.124453
10:54:49|0.124453
10:54:49|0.124453
10:54:50|0.124453
10:54:51|0.124453
10:54:53|0.124453
10:54:53|0.124453
10:54:54|0.124453
10:54:55|0.124453
10:54:57|0.124426
10:54:58|0.124426
10:54:59|0.124426
10:54:59|0.124426
10:55:00|0.124426
10:55:01|0.124426
10:55:02|0.124426
10:55:03|0.124426
10:55:04|0.124426
10:55:05|0.124426
10:55:07|0.124426
10:55:08|0.124426
10:55:09|0.124426
10:55:10|0.124426
10:55:11|0.124426
10:55:12|0.124426
10:55:13|0.124426
10:55:14|0.124426
10:55:15|0.124426
10:55:16|0.124426
10:55:17|0.124426
10:55:18|0.124426
10:55:19|0.124426
10:55:20|0.124426
10:55:21|0.124426
10:55:22|0.124368
10:55:23|0.124426
10:55:24|0.124426
10:55:25|0.124426
10:55:26|0.124426
10:55:27|0.124426
10:55:28|0.124426
10:55:29|0.124426
10:55:30|0.124426
10:55:31|0.124426
10:55:32|0.124426
10:55:33|0.124426
10:55:34|0.124426
10:55:35|0.124426
10:55:36|0.124274
10:55:37|0.124274
10:55:38|0.124274
10:55:39|0.124274
10:55:40|0.124274
10:55:41|0.124274
10:55:42|0.124274
10:55:43|0.124274
10:55:44|0.124274
10:55:45|0.124274
10:55:46|0.124274
10:55:47|0.124274
10:55:48|0.124288
10:55:49|0.124288
10:55:50|0.124288
10:55:51|0.124288
10:55:52|0.124288
10:55:53|0.124288
10:55:54|0.124288
10:55:55|0.124288
10:55:56|0.124288
10:55:57|0.124288
10:55:58|0.124288
10:55:59|0.124261
10:56:00|0.124261
10:56:01|0.124261
10:56:02|0.124261
10:56:03|0.124261
10:56:04|0.124261
10:56:05|0.124261
10:56:06|0.124261
10:56:07|0.124261
10:56:08|0.124261
10:56:09|0.124261
10:56:10|0.124261
10:56:12|0.124261
10:56:12|0.124261
10:56:14|0.124332
10:56:15|0.124332
10:56:16|0.124332
10:56:17|0.124332
10:56:18|0.124332
10:56:18|0.124332
10:56:20|0.124332
10:56:21|0.124255
10:56:22|0.124255
10:56:23|0.124255
10:56:24|0.124255
10:56:25|0.124255
10:56:25|0.124255
10:56:27|0.124255
10:56:28|0.124255
10:56:28|0.124255
10:56:30|0.124255
10:56:31|0.124255
10:56:32|0.124255
10:56:33|0.124255
10:56:34|0.124341
10:56:35|0.124343
10:56:36|0.124324
10:56:36|0.124324
10:56:38|0.124324
10:56:39|0.124324
10:56:40|0.124324
10:56:41|0.124324
10:56:42|0.124324
10:56:43|0.124324
10:56:44|0.124324
10:56:44|0.124577
10:56:46|0.124577
10:56:47|0.124577
10:56:47|0.124587
10:56:48|0.124587
10:56:50|0.124587
10:56:51|0.124587
10:56:52|0.124587
10:56:53|0.124587
10:56:53|0.124587
10:56:55|0.124587
10:56:56|0.124587
10:56:57|0.124587
10:56:58|0.124587
10:56:58|0.124587
10:57:00|0.124587
10:57:01|0.124587
10:57:03|0.124587
10:57:03|0.124587
10:57:04|0.124587
10:57:05|0.124587
10:57:06|0.124587
10:57:07|0.124587
10:57:08|0.124587
10:57:09|0.124587
10:57:10|0.124587
10:57:11|0.124587
10:57:13|0.124587
10:57:14|0.124587
10:57:15|0.124587
10:57:15|0.124587
10:57:17|0.124567
10:57:18|0.124567
10:57:19|0.124567
10:57:20|0.124567
10:57:21|0.124567
10:57:22|0.124571
10:57:23|0.124571
10:57:24|0.124571
10:57:25|0.124571
10:57:26|0.124777
10:57:27|0.124805
10:57:28|0.124931
10:57:29|0.124931
10:57:30|0.124931
10:57:31|0.124931
10:57:32|0.124773
10:57:33|0.124773
10:57:34|0.124773
10:57:35|0.124773
10:57:36|0.12483
10:57:37|0.12483
10:57:38|0.12483
10:57:39|0.12483
10:57:40|0.12483
10:57:41|0.12483
10:57:42|0.12483
10:57:43|0.12483
10:57:44|0.12483
10:57:45|0.12483
10:57:46|0.12483
10:57:47|0.12483
10:57:48|0.12483
10:57:49|0.12483
10:57:52|0.12483
10:57:53|0.12483
10:57:53|0.12483
10:57:54|0.124628
10:57:56|0.124628
10:57:56|0.124628
10:57:57|0.124628
10:57:58|0.124628
10:57:59|0.124628
10:58:00|0.124628
10:58:02|0.124628
10:58:02|0.124628
10:58:03|0.124628
10:58:05|0.124628
10:58:05|0.124628
10:58:07|0.124628
10:58:08|0.124628
10:58:09|0.124628
10:58:10|0.12471
10:58:12|0.12471
10:58:13|0.12471
10:58:13|0.12471
10:58:15|0.12471
10:58:15|0.12471
10:58:17|0.12471
10:58:18|0.12471
10:58:18|0.12471
10:58:20|0.12471
10:58:21|0.12471
10:58:21|0.12471
10:58:23|0.12471
10:58:24|0.12471
10:58:25|0.12471
10:58:26|0.12471
10:58:27|0.12471
10:58:29|0.12471
10:58:30|0.12471
10:58:30|0.12471
10:58:31|0.12471
10:58:33|0.12471
10:58:34|0.12471
10:58:34|0.124702
10:58:35|0.124702
10:58:36|0.124702
10:58:37|0.124702
10:58:38|0.124702
10:58:39|0.124702
10:58:41|0.124702
10:58:42|0.124702
10:58:43|0.124702
10:58:44|0.124702
10:58:45|0.124702
10:58:45|0.124702
10:58:46|0.124702
10:58:47|0.124702
10:58:49|0.124702
10:58:50|0.124702
10:58:50|0.124702
10:58:51|0.124702
10:58:52|0.124727
10:58:53|0.124727
10:58:55|0.124727
10:58:56|0.124727
10:58:56|0.124727
10:58:57|0.124727
10:58:59|0.124727
10:59:00|0.124727
10:59:00|0.124727
10:59:01|0.124798
10:59:03|0.124798
10:59:03|0.124798
10:59:04|0.124798
10:59:05|0.124798
10:59:06|0.124798
10:59:07|0.124798
10:59:08|0.124798
10:59:09|0.124798
10:59:11|0.124798
10:59:12|0.124798
10:59:14|0.124798
10:59:14|0.124798
10:59:16|0.124798
10:59:17|0.124798
10:59:17|0.124798
10:59:19|0.124798
10:59:20|0.124798
10:59:21|0.124798
10:59:21|0.124798
10:59:23|0.124798
10:59:23|0.124798
10:59:24|0.124798
10:59:25|0.124858
10:59:26|0.124858
10:59:28|0.124858
10:59:29|0.124858
10:59:30|0.124858
10:59:31|0.124858
10:59:32|0.124858
10:59:33|0.124858
10:59:34|0.124858
10:59:35|0.124858
10:59:36|0.125
10:59:37|0.125081
10:59:37|0.125081
10:59:40|0.124999
10:59:41|0.125229
10:59:42|0.125107
10:59:43|0.125103
10:59:44|0.125103
10:59:45|0.125103
10:59:46|0.125115
10:59:47|0.125115
10:59:48|0.125109
10:59:49|0.125109
10:59:50|0.125109
10:59:50|0.125109
10:59:52|0.125109
10:59:53|0.125109
10:59:54|0.125109
10:59:55|0.125109
10:59:56|0.125109
10:59:57|0.125012
10:59:58|0.125012
10:59:59|0.125012
11:00:00|0.125012
11:00:01|0.125012
11:00:02|0.125006
11:00:03|0.125006
11:00:04|0.125006
11:00:05|0.125006
11:00:06|0.125006
11:00:07|0.125006
11:00:08|0.125006
11:00:09|0.125006
11:00:10|0.125006
11:00:11|0.124864
11:00:13|0.124911
11:00:14|0.124911
11:00:15|0.124911
11:00:16|0.124911
11:00:18|0.124911
11:00:18|0.124911
11:00:20|0.124911
11:00:21|0.124911
11:00:21|0.124954
11:00:23|0.124954
11:00:23|0.124954
11:00:25|0.124954
11:00:25|0.124954
11:00:27|0.124954
11:00:27|0.124954
11:00:28|0.124954
11:00:29|0.124954
11:00:30|0.124954
11:00:31|0.124954
11:00:32|0.124954
11:00:34|0.124954
11:00:35|0.124954
11:00:36|0.124954
11:00:37|0.124954
11:00:37|0.124954
11:00:39|0.124954
11:00:39|0.125094
11:00:41|0.125094
11:00:42|0.125067
11:00:43|0.125037
11:00:44|0.125037
11:00:44|0.125037
11:00:46|0.125017
11:00:46|0.125017
11:00:48|0.125017
11:00:48|0.1248
11:00:49|0.1248
11:00:51|0.1248
11:00:52|0.1248
11:00:52|0.1248
11:00:54|0.1248
11:00:55|0.1248
11:00:55|0.1248
11:00:57|0.1248
11:00:58|0.1248
11:00:59|0.1248
11:01:00|0.124431
11:01:01|0.124431
11:01:01|0.124431
11:01:03|0.124431
11:01:04|0.124431
11:01:05|0.124431
11:01:06|0.124543
11:01:07|0.124543
11:01:08|0.124543
11:01:09|0.124543
11:01:10|0.124533
11:01:10|0.124533
11:01:12|0.124533
11:01:13|0.124533
11:01:14|0.124533
11:01:15|0.124533
11:01:16|0.124533
11:01:17|0.124533
11:01:18|0.124533
11:01:20|0.124533
11:01:20|0.124533
11:01:22|0.124533
11:01:22|0.124533
11:01:24|0.124533
11:01:24|0.124533
11:01:26|0.124533
11:01:26|0.124533
11:01:27|0.124533
11:01:28|0.124533
11:01:30|0.124533
11:01:31|0.124533
11:01:31|0.124533
11:01:33|0.124533
11:01:34|0.124533
11:01:34|0.124533
11:01:36|0.124533
11:01:36|0.124533
11:01:37|0.124533
11:01:38|0.124533
11:01:40|0.124533
11:01:40|0.124533
11:01:41|0.124533
11:01:42|0.124533
11:01:43|0.124533
11:01:44|0.124533
11:01:46|0.124533
11:01:46|0.124533
11:01:47|0.124533
11:01:48|0.124533
11:01:49|0.124533
11:01:50|0.124533
11:01:52|0.124533
11:01:52|0.124533
11:01:53|0.124533
11:01:54|0.124533
11:01:55|0.124533
11:01:56|0.124533
11:01:57|0.124533
11:01:58|0.124533
11:02:00|0.124533
11:02:00|0.12444
11:02:02|0.12444
11:02:02|0.12444
11:02:03|0.12444
11:02:04|0.124468
11:02:05|0.124468
11:02:06|0.124468
11:02:07|0.124468
11:02:08|0.124468
11:02:09|0.124468
11:02:10|0.124468
11:02:11|0.124487
11:02:12|0.124487
11:02:14|0.124487
11:02:15|0.124487
11:02:17|0.124487
11:02:18|0.124487
11:02:18|0.124487
11:02:20|0.124487
11:02:21|0.124487
11:02:22|0.124487
11:02:23|0.124487
11:02:24|0.124487
11:02:25|0.124487
11:02:26|0.124487
11:02:27|0.124487
11:02:28|0.124487
11:02:29|0.124487
11:02:30|0.124487
11:02:31|0.124487
11:02:32|0.124487
11:02:33|0.124487
11:02:34|0.124487
11:02:35|0.124487
11:02:36|0.124487
11:02:37|0.124487
11:02:38|0.124487
11:02:39|0.124487
11:02:40|0.124487
11:02:42|0.124487
11:02:42|0.124487
11:02:43|0.124487
11:02:44|0.124487
11:02:45|0.124487
11:02:46|0.124487
11:02:47|0.12432
11:02:48|0.12432
11:02:49|0.12432
11:02:50|0.12432
11:02:51|0.124338
11:02:53|0.124338
11:02:53|0.124338
11:02:54|0.124338
11:02:55|0.124303
11:02:56|0.124303
11:02:57|0.124303
11:02:58|0.124303
11:02:59|0.124346
11:03:00|0.124346
11:03:01|0.124346
11:03:03|0.124346
11:03:04|0.124346
11:03:04|0.124346
11:03:05|0.124346
11:03:06|0.124346
11:03:07|0.124346
11:03:08|0.124238
11:03:10|0.124238
11:03:10|0.124238
11:03:11|0.124276
11:03:12|0.124276
11:03:13|0.124276
11:03:15|0.124276
11:03:17|0.124276
11:03:17|0.124384
11:03:19|0.124384
11:03:19|0.124384
11:03:21|0.124384
11:03:22|0.124384
11:03:23|0.124288
11:03:24|0.124288
11:03:25|0.124288
11:03:26|0.124288
11:03:27|0.124288
11:03:28|0.124288
11:03:29|0.124288
11:03:30|0.124288
11:03:31|0.124288
11:03:32|0.124288
11:03:33|0.124288
11:03:34|0.124288
11:03:35|0.124288
11:03:36|0.124288
11:03:37|0.124288
11:03:38|0.124288
11:03:39|0.124288
11:03:40|0.124288
11:03:41|0.124288
11:03:42|0.124288
11:03:43|0.124288
11:03:44|0.124288
11:03:45|0.124288
11:03:46|0.124288
11:03:47|0.124288
11:03:48|0.124288
11:03:49|0.124288
11:03:50|0.124288
11:03:51|0.124288
11:03:52|0.124288
11:03:53|0.124288
11:03:54|0.124288
11:03:55|0.124288
11:03:56|0.124288
11:03:57|0.124288
11:03:58|0.124288
11:03:59|0.124288
11:04:00|0.124288
11:04:01|0.124288
11:04:02|0.124288
11:04:03|0.124288
11:04:04|0.124288
11:04:06|0.124288
11:04:06|0.124288
11:04:07|0.124288
11:04:08|0.124288
11:04:09|0.124184
11:04:10|0.124184
11:04:11|0.124184
11:04:12|0.124256
11:04:13|0.124256
11:04:14|0.124256
11:04:16|0.124256
11:04:17|0.124256
11:04:18|0.124256
11:04:19|0.124256
11:04:20|0.124256
11:04:21|0.124256
11:04:22|0.124256
11:04:23|0.124342
11:04:24|0.124342
11:04:25|0.124342
11:04:26|0.124342
11:04:27|0.124342
11:04:28|0.124342
11:04:29|0.124342
11:04:30|0.124342
11:04:31|0.124342
11:04:32|0.124342
11:04:33|0.124342
11:04:34|0.124342
11:04:35|0.124342
11:04:36|0.124342
11:04:37|0.124342
11:04:38|0.124342
11:04:39|0.124538
11:04:40|0.124538
11:04:41|0.124378
11:04:42|0.124378
11:04:43|0.124378
11:04:44|0.124378
11:04:45|0.124378
11:04:46|0.124378
11:04:47|0.124378
11:04:48|0.124378
11:04:49|0.124378
11:04:50|0.124378
11:04:51|0.124378
11:04:53|0.124378
11:04:53|0.124378
11:04:54|0.124378
11:04:55|0.124378
11:04:56|0.124378
11:04:57|0.124378
11:04:58|0.124378
11:04:59|0.124378
11:05:00|0.124347
11:05:01|0.124347
11:05:02|0.124347
11:05:03|0.124347
11:05:04|0.124347
11:05:05|0.124347
11:05:06|0.124347
11:05:07|0.124347
11:05:08|0.124347
11:05:09|0.124347
11:05:10|0.124347
11:05:11|0.124347
11:05:12|0.124176
11:05:13|0.124176
11:05:14|0.124176
11:05:15|0.124176
11:05:17|0.124176
11:05:17|0.124176
11:05:19|0.124176
11:05:20|0.124176
11:05:21|0.124222
11:05:21|0.124222
11:05:23|0.1242
11:05:24|0.124328
11:05:25|0.124328
11:05:26|0.124328
11:05:27|0.124328
11:05:28|0.124328
11:05:29|0.124328
11:05:30|0.124328
11:05:31|0.124328
11:05:32|0.124328
11:05:33|0.124328
11:05:34|0.124328
11:05:35|0.124328
11:05:36|0.124328
11:05:37|0.124165
11:05:38|0.124176
11:05:39|0.124176
11:05:40|0.124176
11:05:41|0.124176
11:05:42|0.124176
11:05:43|0.124176
11:05:44|0.124176
11:05:45|0.124176
11:05:46|0.124176
11:05:47|0.124176
11:05:48|0.124176
11:05:49|0.12409
11:05:50|0.12409
11:05:51|0.12409
11:05:52|0.12409
11:05:53|0.12409
11:05:54|0.12409
11:05:55|0.12409
11:05:56|0.12409
11:05:57|0.12409
11:05:58|0.12409
11:05:59|0.124
11:06:00|0.124
11:06:01|0.124
11:06:02|0.124
11:06:03|0.124
11:06:04|0.124
11:06:05|0.124
11:06:06|0.124
11:06:07|0.124
11:06:08|0.124
11:06:09|0.124
11:06:10|0.124
11:06:11|0.124
11:06:12|0.124
11:06:13|0.124
11:06:14|0.124
11:06:15|0.123861
11:06:16|0.123861
11:06:17|0.123922
11:06:19|0.123922
11:06:19|0.123929
11:06:20|0.123929
11:06:22|0.123929
11:06:23|0.123929
11:06:24|0.123929
11:06:25|0.123929
11:06:26|0.123929
11:06:27|0.123929
11:06:28|0.123929
11:06:29|0.123929
11:06:30|0.123929
11:06:31|0.123994
11:06:32|0.123994
11:06:33|0.123994
11:06:34|0.123994
11:06:35|0.123994
11:06:36|0.123994
11:06:37|0.123994
11:06:38|0.123994
11:06:39|0.123994
11:06:39|0.123994
11:06:41|0.123994
11:06:42|0.123994
11:06:44|0.123994
11:06:44|0.123994
11:06:45|0.123994
11:06:46|0.123994
11:06:47|0.123994
11:06:48|0.123994
11:06:49|0.123994
11:06:50|0.123994
11:06:51|0.123994
11:06:52|0.123994
11:06:53|0.123994
11:06:54|0.123994
11:06:55|0.123994
11:06:56|0.123994
11:06:57|0.123994
11:06:58|0.123994
11:07:00|0.123994
11:07:00|0.123994
11:07:01|0.123994
11:07:02|0.123994
11:07:03|0.123994
11:07:05|0.123994
11:07:05|0.123994
11:07:06|0.123994
11:07:07|0.123994
11:07:08|0.123994
11:07:09|0.123994
11:07:10|0.123994
11:07:11|0.123994
11:07:12|0.123994
11:07:13|0.123994
11:07:14|0.123994
11:07:16|0.123994
11:07:16|0.123994
11:07:17|0.123994
11:07:19|0.123994
11:07:20|0.123994
11:07:22|0.123994
11:07:23|0.123994
11:07:24|0.124085
11:07:25|0.124085
11:07:26|0.124085
11:07:27|0.124085
11:07:28|0.124085
11:07:29|0.124085
11:07:30|0.124085
11:07:31|0.124085
11:07:32|0.124085
11:07:33|0.124085
11:07:34|0.124085
11:07:35|0.124085
11:07:36|0.124085
11:07:36|0.124085
11:07:38|0.124085
11:07:39|0.124085
11:07:40|0.124085
11:07:41|0.124085
11:07:42|0.124085
11:07:43|0.124085
11:07:44|0.124085
11:07:45|0.124085
11:07:46|0.124085
11:07:47|0.124085
11:07:48|0.124085
11:07:49|0.124085
11:07:50|0.124085
11:07:51|0.124085
11:07:52|0.124085
11:07:54|0.124085
11:07:54|0.124085
11:07:55|0.124085
11:07:56|0.124085
11:07:57|0.124085
11:07:58|0.124085
11:07:59|0.124085
11:08:00|0.124085
11:08:01|0.124085
11:08:02|0.124085
11:08:03|0.124085
11:08:04|0.124024
11:08:05|0.124024
11:08:06|0.124024
11:08:07|0.124024
11:08:08|0.124024
11:08:09|0.124024
11:08:10|0.124024
11:08:11|0.124024
11:08:12|0.124024
11:08:13|0.124024
11:08:14|0.124024
11:08:16|0.124024
11:08:16|0.124024
11:08:17|0.124024
11:08:18|0.123933
11:08:20|0.123933
11:08:21|0.123933
11:08:22|0.123933
11:08:23|0.12408
11:08:25|0.12408
11:08:26|0.12408
11:08:27|0.12408
11:08:27|0.12408
11:08:28|0.12408
11:08:29|0.12408
11:08:31|0.12408
11:08:32|0.12408
11:08:33|0.12408
11:08:34|0.124
11:08:35|0.124
11:08:36|0.124
11:08:37|0.124
11:08:38|0.124
11:08:39|0.124
11:08:40|0.124
11:08:42|0.124
11:08:43|0.124
11:08:43|0.124
11:08:44|0.124
11:08:45|0.123953
11:08:46|0.123953
11:08:47|0.123953
11:08:48|0.123953
11:08:49|0.123953
11:08:50|0.123953
11:08:51|0.123953
11:08:52|0.123953
11:08:54|0.123953
11:08:54|0.123953
11:08:55|0.123953
11:08:56|0.123953
11:08:57|0.123953
11:08:59|0.123953
11:08:59|0.123953
11:09:00|0.123953
11:09:01|0.123953
11:09:02|0.123953
11:09:03|0.123953
11:09:05|0.123953
11:09:05|0.123953
11:09:06|0.123953
11:09:08|0.123953
11:09:08|0.123953
11:09:09|0.123953
11:09:10|0.123953
11:09:11|0.124061
11:09:12|0.124061
11:09:14|0.124061
11:09:15|0.124061
11:09:16|0.124061
11:09:17|0.124061
11:09:18|0.124061
11:09:19|0.124061
11:09:19|0.124061
11:09:21|0.124061
11:09:22|0.124061
11:09:24|0.124061
11:09:24|0.124061
11:09:25|0.124061
11:09:27|0.124061
11:09:28|0.124061
11:09:29|0.124061
11:09:30|0.124061
11:09:31|0.124061
11:09:32|0.124061
11:09:33|0.124061
11:09:34|0.124061
11:09:35|0.124061
11:09:36|0.124061
11:09:37|0.124061
11:09:38|0.124061
11:09:39|0.124061
11:09:40|0.124061
11:09:41|0.124061
11:09:42|0.124061
11:09:43|0.124061
11:09:44|0.124061
11:09:45|0.124061
11:09:46|0.124061
11:09:47|0.124061
11:09:48|0.124061
11:09:49|0.124061
11:09:50|0.124061
11:09:51|0.124061
11:09:52|0.124061
11:09:53|0.124061
11:09:54|0.124061
11:09:55|0.124061
11:09:56|0.124061
11:09:57|0.124061
11:09:58|0.124061
11:09:59|0.124061
11:10:00|0.124061
11:10:01|0.124061
11:10:02|0.124061
11:10:03|0.124061
11:10:04|0.124061
11:10:05|0.124061
11:10:06|0.124061
11:10:07|0.124061
11:10:08|0.124061
11:10:09|0.123791
11:10:10|0.123791
11:10:11|0.123791
11:10:12|0.123745
11:10:13|0.123745
11:10:14|0.123745
11:10:15|0.123745
11:10:16|0.123745
11:10:17|0.123745
11:10:18|0.123745
11:10:19|0.123745
11:10:20|0.123745
11:10:21|0.123745
11:10:22|0.123745
11:10:23|0.123745
11:10:24|0.123745
11:10:25|0.123745
11:10:26|0.123745
11:10:27|0.123745
11:10:28|0.123745
11:10:29|0.123868
11:10:30|0.123944
11:10:31|0.123944
11:10:32|0.123944
11:10:33|0.123944
11:10:34|0.123944
11:10:35|0.123784
11:10:37|0.123884
11:10:37|0.123884
11:10:39|0.123884
11:10:40|0.123938
11:10:41|0.123938
11:10:42|0.123938
11:10:42|0.123938
11:10:43|0.123938
11:10:45|0.123938
11:10:45|0.123938
11:10:47|0.123938
11:10:48|0.123938
11:10:49|0.123938
11:10:50|0.123938
11:10:50|0.123938
11:10:52|0.123938
11:10:53|0.123938
11:10:53|0.123938
11:10:54|0.124024
11:10:55|0.124024
11:10:56|0.124024
11:10:57|0.123925
11:10:59|0.123925
11:10:59|0.123925
11:11:00|0.123925
11:11:01|0.123925
11:11:02|0.123925
11:11:03|0.123925
11:11:05|0.123925
11:11:06|0.123925
11:11:07|0.123925
11:11:07|0.123925
11:11:09|0.123925
11:11:10|0.123925
11:11:11|0.123925
11:11:12|0.123925
11:11:13|0.123925
11:11:14|0.123925
11:11:15|0.123925
11:11:16|0.123925
11:11:17|0.123925
11:11:18|0.123925
11:11:19|0.123925
11:11:20|0.123925
11:11:21|0.123925
11:11:22|0.123925
11:11:24|0.123925
11:11:24|0.123925
11:11:25|0.123925
11:11:26|0.123925
11:11:27|0.123925
11:11:28|0.124135
11:11:29|0.124135
11:11:30|0.124135
11:11:31|0.124135
11:11:33|0.124135
11:11:33|0.124135
11:11:34|0.124135
11:11:35|0.124135
11:11:36|0.124135
11:11:38|0.124135
11:11:38|0.124135
11:11:39|0.124135
11:11:40|0.124135
11:11:41|0.124135
11:11:42|0.124135
11:11:43|0.124135
11:11:44|0.124135
11:11:45|0.124135
11:11:46|0.124135
11:11:47|0.124135
11:11:48|0.124008
11:11:49|0.124008
11:11:50|0.124008
11:11:51|0.124008
11:11:52|0.124008
11:11:54|0.124008
11:11:55|0.124008
11:11:56|0.124008
11:11:57|0.124008
11:11:58|0.124008
11:11:59|0.124008
11:12:00|0.124008
11:12:01|0.124008
11:12:02|0.124008
11:12:03|0.124008
11:12:04|0.124008
11:12:05|0.124008
11:12:06|0.124008
11:12:07|0.124008
11:12:08|0.124008
11:12:08|0.124008
11:12:10|0.124008
11:12:11|0.124008
11:12:12|0.124008
11:12:13|0.124008
11:12:14|0.124008
11:12:14|0.124008
11:12:16|0.124008
11:12:17|0.124008
11:12:18|0.124008
11:12:19|0.124008
11:12:20|0.124008
11:12:20|0.124008
11:12:22|0.124008
11:12:22|0.124008
11:12:24|0.124008
11:12:25|0.124008
11:12:26|0.124008
11:12:28|0.124008
11:12:28|0.124008
11:12:29|0.123866
11:12:30|0.123866
11:12:32|0.123866
11:12:33|0.123866
11:12:34|0.123866
11:12:34|0.123866
11:12:35|0.123866
11:12:36|0.123866
11:12:38|0.123866
11:12:39|0.123866
11:12:39|0.123866
11:12:40|0.123866
11:12:41|0.123866
11:12:42|0.123866
11:12:44|0.123866
11:12:44|0.123866
11:12:46|0.123866
11:12:46|0.123866
11:12:47|0.123866
11:12:49|0.123866
11:12:50|0.123866
11:12:51|0.123866
11:12:52|0.123866
11:12:53|0.123866
11:12:53|0.123866
11:12:55|0.123866
11:12:56|0.123866
11:12:57|0.123866
11:12:58|0.123866
11:12:58|0.123866
11:13:00|0.123866
11:13:01|0.123866
11:13:01|0.123866
11:13:02|0.123866
11:13:04|0.123866
11:13:05|0.123866
11:13:06|0.123866
11:13:07|0.123866
11:13:08|0.123866
11:13:09|0.123866
11:13:09|0.123716
11:13:11|0.123716
11:13:11|0.123753
11:13:13|0.123753
11:13:14|0.123753
11:13:15|0.123832
11:13:16|0.123832
11:13:17|0.123832
11:13:17|0.123832
11:13:19|0.123832
11:13:19|0.123832
11:13:21|0.123832
11:13:22|0.123832
11:13:23|0.123832
11:13:24|0.123832
11:13:25|0.123832
11:13:27|0.123832
11:13:27|0.123832
11:13:28|0.123832
11:13:29|0.123832
11:13:30|0.123832
11:13:32|0.123832
11:13:33|0.123832
11:13:34|0.123832
11:13:35|0.123832
11:13:36|0.123832
11:13:37|0.123832
11:13:38|0.123832
11:13:39|0.123832
11:13:40|0.123832
11:13:41|0.123832
11:13:43|0.123832
11:13:43|0.123832
11:13:44|0.123832
11:13:45|0.123832
11:13:46|0.123832
11:13:47|0.123832
11:13:48|0.123832
11:13:49|0.123832
11:13:50|0.123832
11:13:51|0.123832
11:13:52|0.123832
11:13:53|0.123832
11:13:54|0.123832
11:13:55|0.123832
11:13:56|0.123832
11:13:57|0.123832
11:13:58|0.123832
11:13:59|0.123832
11:14:00|0.123832
11:14:01|0.123832
11:14:02|0.123832
11:14:03|0.123807
11:14:04|0.123807
11:14:05|0.123807
11:14:07|0.123717
11:14:07|0.123717
11:14:08|0.123717
11:14:09|0.123717
11:14:11|0.123717
11:14:12|0.123717
11:14:12|0.123717
11:14:13|0.123717
11:14:14|0.123717
11:14:16|0.123686
11:14:17|0.123605
11:14:18|0.123605
11:14:19|0.123605
11:14:20|0.123605
11:14:21|0.123605
11:14:22|0.123605
11:14:23|0.123605
11:14:24|0.123605
11:14:26|0.123833
11:14:27|0.123688
11:14:28|0.123839
11:14:29|0.123839
11:14:30|0.123839
11:14:31|0.123839
11:14:32|0.123839
11:14:33|0.123839
11:14:34|0.123839
11:14:35|0.123839
11:14:36|0.123839
11:14:37|0.123839
11:14:38|0.123839
11:14:39|0.123839
11:14:40|0.123839
11:14:42|0.123839
11:14:42|0.123839
11:14:43|0.123839
11:14:44|0.123839
11:14:46|0.123839
11:14:46|0.123657
11:14:47|0.123657
11:14:48|0.123602
11:14:49|0.123602
11:14:50|0.123602
11:14:51|0.123602
11:14:52|0.123751
11:14:53|0.123751
11:14:54|0.123751
11:14:55|0.123751
11:14:56|0.123751
11:14:57|0.123751
11:14:58|0.123751
11:14:59|0.123751
11:15:01|0.123751
11:15:01|0.123751
11:15:02|0.123751
11:15:03|0.123739
11:15:04|0.123739
11:15:06|0.123739
11:15:07|0.123739
11:15:08|0.123739
11:15:09|0.123671
11:15:10|0.123671
11:15:11|0.123671
11:15:12|0.123671
11:15:13|0.123671
11:15:14|0.123671
11:15:15|0.123671
11:15:16|0.123671
11:15:18|0.123671
11:15:18|0.123671
11:15:19|0.123671
11:15:20|0.123671
11:15:21|0.123671
11:15:22|0.123879
11:15:23|0.123948
11:15:24|0.123948
11:15:25|0.123948
11:15:27|0.124084
11:15:28|0.124139
11:15:29|0.124139
11:15:31|0.124267
11:15:32|0.124267
11:15:33|0.124267
11:15:34|0.124267
11:15:34|0.124267
11:15:36|0.124267
11:15:36|0.124267
11:15:37|0.124267
11:15:38|0.124267
11:15:39|0.1244
11:15:41|0.1244
11:15:42|0.1244
11:15:43|0.1244
11:15:44|0.124268
11:15:45|0.124268
11:15:46|0.124268
11:15:47|0.124268
11:15:48|0.124268
11:15:49|0.124268
11:15:50|0.124268
11:15:51|0.124268
11:15:51|0.124268
11:15:53|0.124268
11:15:53|0.124268
11:15:55|0.124443
11:15:56|0.124443
11:15:57|0.124443
11:15:58|0.124443
11:15:59|0.124353
11:15:59|0.124353
11:16:00|0.124353
11:16:01|0.124353
11:16:03|0.124353
11:16:04|0.124353
11:16:05|0.124353
11:16:05|0.124353
11:16:07|0.124353
11:16:08|0.124353
11:16:09|0.124353
11:16:10|0.124353
11:16:11|0.124353
11:16:12|0.124353
11:16:12|0.124353
11:16:14|0.124353
11:16:15|0.124353
11:16:16|0.124353
11:16:17|0.124353
11:16:17|0.124353
11:16:18|0.124353
11:16:19|0.124528
11:16:20|0.124528
11:16:22|0.124528
11:16:23|0.124528
11:16:24|0.124528
11:16:25|0.124528
11:16:26|0.124528
11:16:27|0.124528
11:16:28|0.124528
11:16:30|0.124528
11:16:31|0.124528
11:16:32|0.124528
11:16:32|0.124528
11:16:33|0.124528
11:16:35|0.124528
11:16:36|0.124528
11:16:36|0.124528
11:16:37|0.124806
11:16:38|0.124806
11:16:40|0.124936
11:16:40|0.124737
11:16:42|0.124737
11:16:43|0.124737
11:16:44|0.124737
11:16:45|0.124576
11:16:46|0.124576
11:16:47|0.124576
11:16:48|0.124576
11:16:48|0.124585
11:16:50|0.124585
11:16:51|0.124585
11:16:52|0.124585
11:16:53|0.124585
11:16:54|0.124585
11:16:55|0.124585
11:16:56|0.124585
11:16:57|0.124585
11:16:57|0.124585
11:16:59|0.124585
11:17:00|0.124585
11:17:01|0.124585
11:17:02|0.124585
11:17:03|0.124585
11:17:04|0.124585
11:17:05|0.124585
11:17:06|0.124585
11:17:07|0.124687
11:17:08|0.124665
11:17:09|0.124665
11:17:10|0.124665
11:17:11|0.124665
11:17:12|0.124688
11:17:13|0.124688
11:17:14|0.124688
11:17:15|0.124688
11:17:16|0.124748
11:17:17|0.124814
11:17:18|0.124814
11:17:19|0.124814
11:17:20|0.124814
11:17:21|0.124814
11:17:22|0.124814
11:17:23|0.124814
11:17:24|0.124814
11:17:25|0.124814
11:17:26|0.124814
11:17:27|0.124814
11:17:28|0.124814
11:17:30|0.124814
11:17:31|0.124814
11:17:32|0.124814
11:17:33|0.124814
11:17:34|0.124814
11:17:34|0.124814
11:17:36|0.124814
11:17:37|0.124814
11:17:39|0.124814
11:17:40|0.124814
11:17:41|0.124814
11:17:42|0.124814
11:17:43|0.124642
11:17:44|0.124642
11:17:45|0.124642
11:17:46|0.124642
11:17:47|0.124642
11:17:49|0.124642
11:17:49|0.124642
11:17:50|0.124642
11:17:51|0.124642
11:17:52|0.124642
11:17:53|0.124642
11:17:55|0.124642
11:17:55|0.124642
11:17:56|0.124642
11:17:57|0.124642
11:17:58|0.124642
11:17:59|0.124642
11:18:01|0.124642
11:18:01|0.124642
11:18:02|0.124642
11:18:03|0.12469
11:18:04|0.12469
11:18:06|0.12469
11:18:06|0.12469
11:18:07|0.12469
11:18:08|0.12469
11:18:09|0.12469
11:18:10|0.12469
11:18:11|0.12469
11:18:12|0.12469
11:18:13|0.12469
11:18:14|0.12469
11:18:15|0.12469
11:18:16|0.125195
11:18:17|0.125099
11:18:18|0.125099
11:18:19|0.125025
11:18:20|0.125025
11:18:21|0.125025
11:18:22|0.125025
11:18:23|0.125025
11:18:24|0.125025
11:18:25|0.125025
11:18:26|0.125025
11:18:27|0.125025
11:18:28|0.125025
11:18:30|0.125025
11:18:30|0.125025
11:18:31|0.125025
11:18:33|0.125025
11:18:34|0.125025
11:18:35|0.125025
11:18:35|0.125025
11:18:37|0.125025
11:18:38|0.125025
11:18:39|0.125025
11:18:40|0.125025
11:18:41|0.125025
11:18:43|0.125025
11:18:43|0.125025
11:18:45|0.125025
11:18:45|0.125025
11:18:46|0.125025
11:18:47|0.125025
11:18:48|0.125025
11:18:49|0.125025
11:18:50|0.125025
11:18:51|0.125025
11:18:53|0.125025
11:18:53|0.125025
11:18:55|0.125025
11:18:56|0.125147
11:18:56|0.125147
11:18:57|0.125147
11:18:58|0.125147
11:18:59|0.12522
11:19:00|0.12522
11:19:02|0.125105
11:19:02|0.125106
11:19:03|0.125106
11:19:04|0.125106
11:19:05|0.125106
11:19:07|0.125106
11:19:07|0.125093
11:19:09|0.124989
11:19:10|0.124989
11:19:11|0.124989
11:19:11|0.124989
11:19:12|0.124989
11:19:13|0.124989
11:19:14|0.124989
11:19:16|0.124989
11:19:16|0.124989
11:19:17|0.124989
11:19:18|0.124989
11:19:19|0.124989
11:19:20|0.124989
11:19:21|0.12503
11:19:22|0.12503
11:19:24|0.12503
11:19:24|0.12503
11:19:25|0.12503
11:19:26|0.12503
11:19:27|0.12503
11:19:28|0.12503
11:19:29|0.12503
11:19:31|0.12503
11:19:32|0.12503
11:19:33|0.12503
11:19:34|0.12503
11:19:35|0.12503
11:19:37|0.12503
11:19:37|0.12503
11:19:39|0.12503
11:19:40|0.12503
11:19:41|0.12503
11:19:41|0.12503
11:19:42|0.12503
11:19:43|0.12503
11:19:45|0.12503
11:19:46|0.12503
11:19:47|0.12503
11:19:48|0.12503
11:19:49|0.12503
11:19:50|0.12503
11:19:51|0.12503
11:19:52|0.12503
11:19:53|0.12503
11:19:54|0.12503
11:19:55|0.12503
11:19:57|0.12503
11:19:57|0.12503
11:19:59|0.12503
11:19:59|0.12503
11:20:00|0.12503
11:20:02|0.12503
11:20:02|0.12503
11:20:03|0.12513
11:20:04|0.12513
11:20:05|0.12513
11:20:06|0.12513
11:20:07|0.12513
11:20:08|0.12513
11:20:09|0.12513
11:20:10|0.12513
11:20:12|0.12513
11:20:12|0.12513
11:20:13|0.12513
11:20:14|0.12513
11:20:16|0.12513
11:20:17|0.12513
11:20:18|0.12513
11:20:19|0.12513
11:20:20|0.12513
11:20:20|0.12513
11:20:22|0.12513
11:20:22|0.12513
11:20:23|0.125252
11:20:25|0.125252
11:20:25|0.125252
11:20:26|0.125252
11:20:27|0.125252
11:20:28|0.125252
11:20:29|0.125242
11:20:30|0.125252
11:20:32|0.125252
11:20:33|0.125252
11:20:34|0.125252
11:20:35|0.125252
11:20:36|0.125252
11:20:38|0.125252
11:20:39|0.125252
11:20:40|0.125252
11:20:41|0.125173
11:20:42|0.125173
11:20:43|0.125173
11:20:44|0.125173
11:20:45|0.125173
11:20:46|0.125071
11:20:47|0.125071
11:20:47|0.125071
11:20:49|0.125071
11:20:50|0.125071
11:20:51|0.125071
11:20:52|0.125071
11:20:53|0.125071
11:20:54|0.125071
11:20:55|0.125071
11:20:56|0.125071
11:20:57|0.125071
11:20:58|0.125071
11:20:59|0.125071
11:21:00|0.125071
11:21:01|0.125071
11:21:01|0.125071
11:21:03|0.125071
11:21:04|0.125071
11:21:05|0.125071
11:21:06|0.125071
11:21:07|0.12524
11:21:08|0.12524
11:21:08|0.12524
11:21:10|0.12524
11:21:11|0.12524
11:21:12|0.12524
11:21:13|0.12524
11:21:14|0.12524
11:21:14|0.12524
11:21:16|0.12524
11:21:17|0.12524
11:21:18|0.12524
11:21:19|0.12524
11:21:19|0.12524
11:21:20|0.12524
11:21:22|0.12524
11:21:22|0.12524
11:21:23|0.12524
11:21:25|0.12524
11:21:26|0.12524
11:21:27|0.12524
11:21:28|0.12524
11:21:29|0.12524
11:21:30|0.12524
11:21:31|0.12524
11:21:32|0.12524
11:21:33|0.125208
11:21:35|0.125208
11:21:35|0.125208
11:21:37|0.125208
11:21:37|0.125208
11:21:39|0.125208
11:21:40|0.125208
11:21:41|0.125208
11:21:42|0.125208
11:21:44|0.125071
11:21:45|0.125071
11:21:45|0.125071
11:21:46|0.125071
11:21:47|0.125071
11:21:48|0.124773
11:21:50|0.124773
11:21:51|0.124773
11:21:52|0.124773
11:21:52|0.124714
11:21:54|0.124714
11:21:54|0.124714
11:21:55|0.124714
11:21:56|0.124714
11:21:57|0.124714
11:21:58|0.124714
11:22:00|0.124871
11:22:01|0.124871
11:22:01|0.124871
11:22:03|0.124871
11:22:04|0.124871
11:22:05|0.124871
11:22:05|0.124871
11:22:06|0.124956
11:22:08|0.124956
11:22:09|0.124956
11:22:10|0.124956
11:22:11|0.124956
11:22:12|0.124956
11:22:13|0.124956
11:22:14|0.124956
11:22:15|0.124956
11:22:16|0.124956
11:22:17|0.124956
11:22:17|0.124956
11:22:19|0.124956
11:22:20|0.124956
11:22:21|0.124956
11:22:22|0.124956
11:22:23|0.124956
11:22:23|0.124956
11:22:24|0.124956
11:22:26|0.124956
11:22:27|0.124956
11:22:28|0.124956
11:22:29|0.124956
11:22:29|0.124956
11:22:30|0.124956
11:22:32|0.124956
11:22:32|0.124956
11:22:34|0.124956
11:22:35|0.124956
11:22:36|0.124956
11:22:38|0.124956
11:22:39|0.124956
11:22:40|0.124956
11:22:41|0.124956
11:22:42|0.124956
11:22:43|0.124956
11:22:44|0.124956
11:22:45|0.124956
11:22:46|0.124956
11:22:46|0.124956
11:22:48|0.124956
11:22:49|0.124956
11:22:50|0.124956
11:22:51|0.124956
11:22:52|0.124956
11:22:53|0.124956
11:22:54|0.124956
11:22:54|0.124956
11:22:56|0.124956
11:22:57|0.124956
11:22:58|0.124956
11:22:59|0.124808
11:23:00|0.124808
11:23:01|0.124808
11:23:02|0.124808
11:23:03|0.124808
11:23:04|0.124808
11:23:05|0.124885
11:23:06|0.124885
11:23:07|0.124885
11:23:08|0.124885
11:23:09|0.124885
11:23:10|0.124885
11:23:11|0.124885
11:23:12|0.124885
11:23:13|0.124885
11:23:14|0.124885
11:23:15|0.124885
11:23:16|0.124885
11:23:17|0.124885
11:23:18|0.124885
11:23:19|0.124885
11:23:20|0.124885
11:23:21|0.124885
11:23:22|0.124885
11:23:23|0.124885
11:23:24|0.124885
11:23:25|0.124885
11:23:27|0.124885
11:23:28|0.124885
11:23:29|0.124885
11:23:30|0.124885
11:23:31|0.124885
11:23:32|0.124885
11:23:33|0.124885
11:23:34|0.124885
11:23:36|0.124885
11:23:37|0.125073
11:23:37|0.125073
11:23:39|0.125073
11:23:40|0.125073
11:23:41|0.125073
11:23:42|0.125073
11:23:43|0.125073
11:23:44|0.125073
11:23:45|0.125073
11:23:46|0.125073
11:23:47|0.125073
11:23:48|0.125073
11:23:49|0.12512
11:23:50|0.12512
11:23:51|0.12512
11:23:52|0.12512
11:23:53|0.12512
11:23:54|0.12537
11:23:55|0.125006
11:23:56|0.125006
11:23:57|0.125006
11:23:58|0.12512
11:23:59|0.12512
11:24:00|0.12512
11:24:02|0.12512
11:24:02|0.12512
11:24:03|0.12512
11:24:04|0.12512
11:24:05|0.12512
11:24:06|0.12512
11:24:07|0.12512
11:24:08|0.125386
11:24:09|0.12536
11:24:10|0.125403
11:24:11|0.125384
11:24:12|0.125713
11:24:13|0.1256
11:24:14|0.125872
11:24:16|0.12569
11:24:16|0.125694
11:24:17|0.12562
11:24:18|0.125623
11:24:19|0.125623
11:24:20|0.125623
11:24:21|0.125573
11:24:22|0.125573
11:24:23|0.125879
11:24:24|0.125879
11:24:25|0.12575
11:24:26|0.12573
11:24:27|0.12574
11:24:28|0.12574
11:24:29|0.12574
11:24:30|0.12574
11:24:31|0.125665
11:24:32|0.125495
11:24:33|0.125495
11:24:34|0.12568
11:24:36|0.12568
11:24:37|0.12568
11:24:39|0.125469
11:24:39|0.125469
11:24:40|0.125392
11:24:41|0.125392
11:24:42|0.125392
11:24:44|0.125392
11:24:44|0.125392
11:24:46|0.125392
11:24:47|0.125297
11:24:48|0.125297
11:24:49|0.125378
11:24:50|0.125378
11:24:51|0.125378
11:24:51|0.125378
11:24:52|0.125378
11:24:54|0.125378
11:24:54|0.125378
11:24:56|0.125378
11:24:57|0.125378
11:24:58|0.125378
11:24:59|0.125378
11:25:00|0.125378
11:25:01|0.125226
11:25:02|0.125226
11:25:03|0.125226
11:25:04|0.125226
11:25:05|0.125226
11:25:06|0.125226
11:25:07|0.125272
11:25:08|0.125272
11:25:09|0.125272
11:25:10|0.125272
11:25:11|0.125272
11:25:12|0.125272
11:25:13|0.125272
11:25:14|0.125272
11:25:15|0.125272
11:25:16|0.125272
11:25:17|0.12533
11:25:18|0.12533
11:25:19|0.12533
11:25:20|0.12533
11:25:21|0.125413
11:25:22|0.125413
11:25:23|0.125413
11:25:24|0.125413
11:25:25|0.125413
11:25:26|0.125413
11:25:27|0.125326
11:25:28|0.125326
11:25:29|0.125326
11:25:30|0.125326
11:25:31|0.125326
11:25:32|0.125326
11:25:33|0.125326
11:25:34|0.125326
11:25:35|0.125326
11:25:36|0.125326
11:25:38|0.125326
11:25:38|0.125326
11:25:40|0.125326
11:25:41|0.125326
11:25:42|0.125326
11:25:43|0.125326
11:25:44|0.125326
11:25:45|0.125326
11:25:46|0.125196
11:25:47|0.125094
11:25:48|0.125094
11:25:49|0.124936
11:25:50|0.124936
11:25:51|0.124936
11:25:51|0.124884
11:25:53|0.124787
11:25:54|0.124836
11:25:54|0.124836
11:25:56|0.124836
11:25:57|0.124836
11:25:57|0.124836
11:25:59|0.124823
11:26:00|0.124823
11:26:01|0.124823
11:26:02|0.124787
11:26:03|0.124787
11:26:04|0.124787
11:26:05|0.124787
11:26:06|0.124787
11:26:07|0.124787
11:26:08|0.124787
11:26:09|0.124787
11:26:10|0.124787
11:26:11|0.124787
11:26:12|0.124787
11:26:13|0.124787
11:26:14|0.124787
11:26:15|0.124787
11:26:16|0.124787
11:26:17|0.124787
11:26:18|0.124787
11:26:19|0.124787
11:26:20|0.124787
11:26:21|0.124787
11:26:22|0.124787
11:26:23|0.124787
11:26:24|0.124787
11:26:25|0.124787
11:26:26|0.124787
11:26:27|0.124787
11:26:28|0.124787
11:26:29|0.124787
11:26:30|0.124787
11:26:31|0.124787
11:26:32|0.124787
11:26:33|0.124787
11:26:34|0.124787
11:26:35|0.124787
11:26:36|0.124787
11:26:38|0.124787
11:26:39|0.124807
11:26:40|0.124807
11:26:41|0.124807
11:26:42|0.124807
11:26:43|0.124807
11:26:44|0.124807
11:26:46|0.124807
11:26:46|0.124807
11:26:47|0.124807
11:26:48|0.124807
11:26:49|0.124807
11:26:50|0.124807
11:26:51|0.124807
11:26:52|0.124807
11:26:53|0.124807
11:26:54|0.124807
11:26:55|0.124807
11:26:56|0.124807
11:26:57|0.124807
11:26:58|0.124884
11:26:59|0.124884
11:27:00|0.124884
11:27:01|0.124884
11:27:02|0.124884
11:27:03|0.124884
11:27:04|0.124884
11:27:06|0.124884
11:27:06|0.124884
11:27:07|0.124884
11:27:08|0.124884
11:27:09|0.124884
11:27:10|0.124884
11:27:11|0.12503
11:27:12|0.12503
11:27:13|0.12503
11:27:14|0.12503
11:27:16|0.12503
11:27:16|0.12503
11:27:17|0.12503
11:27:18|0.12503
11:27:19|0.12503
11:27:20|0.12503
11:27:21|0.12503
11:27:22|0.12503
11:27:23|0.12503
11:27:24|0.12503
11:27:25|0.124922
11:27:26|0.124922
11:27:27|0.124922
11:27:28|0.124922
11:27:29|0.124922
11:27:30|0.124995
11:27:31|0.124995
11:27:32|0.124995
11:27:33|0.124995
11:27:34|0.124995
11:27:35|0.124995
11:27:36|0.124995
11:27:37|0.124995
11:27:39|0.124995
11:27:40|0.124995
11:27:41|0.124995
11:27:42|0.124995
11:27:43|0.124995
11:27:44|0.124995
11:27:45|0.124995
11:27:46|0.12495
11:27:47|0.12495
11:27:48|0.12495
11:27:49|0.12495
11:27:50|0.12495
11:27:51|0.12495
11:27:52|0.12495
11:27:53|0.12495
11:27:54|0.12495
11:27:55|0.12495
11:27:56|0.12495
11:27:57|0.124846
11:27:58|0.124846
11:27:59|0.124846
11:28:00|0.124846
11:28:01|0.124846
11:28:02|0.124846
11:28:03|0.124846
11:28:04|0.124846
11:28:05|0.124846
11:28:07|0.124846
11:28:07|0.124846
11:28:08|0.124846
11:28:09|0.124846
11:28:10|0.124846
11:28:11|0.124846
11:28:13|0.124846
11:28:13|0.124846
11:28:14|0.124846
11:28:15|0.124846
11:28:16|0.124846
11:28:18|0.124846
11:28:18|0.124846
11:28:19|0.124846
11:28:20|0.124846
11:28:21|0.124846
11:28:22|0.124846
11:28:23|0.124846
11:28:24|0.124846
11:28:25|0.124846
11:28:26|0.124846
11:28:27|0.124846
11:28:28|0.124846
11:28:29|0.124846
11:28:30|0.124846
11:28:31|0.124846
11:28:32|0.124846
11:28:33|0.124846
11:28:34|0.124846
11:28:35|0.124846
11:28:36|0.124846
11:28:37|0.124846
11:28:38|0.124846
11:28:39|0.124846
11:28:40|0.124846
11:28:42|0.124846
11:28:42|0.124846
11:28:44|0.124846
11:28:45|0.124846
11:28:46|0.124846
11:28:47|0.124846
11:28:48|0.124846
11:28:49|0.124846
11:28:50|0.124846
11:28:52|0.124846
11:28:52|0.124846
11:28:53|0.124846
11:28:54|0.124846
11:28:55|0.124846
11:28:57|0.124846
11:28:57|0.124846
11:28:58|0.124846
11:28:59|0.124846
11:29:00|0.124846
11:29:02|0.124846
11:29:02|0.124846
11:29:03|0.124846
11:29:04|0.124846
11:29:05|0.124846
11:29:06|0.124846
11:29:07|0.124846
11:29:08|0.124846
11:29:09|0.124846
11:29:10|0.124885
11:29:11|0.124885
11:29:12|0.124885
11:29:13|0.124885
11:29:14|0.124885
11:29:15|0.124885
11:29:16|0.124885
11:29:18|0.124885
11:29:18|0.124885
11:29:19|0.124885
11:29:21|0.124885
11:29:22|0.124885
11:29:22|0.124885
11:29:24|0.124885
11:29:24|0.124885
11:29:26|0.124885
11:29:27|0.124885
11:29:28|0.124885
11:29:29|0.124885
11:29:30|0.124885
11:29:31|0.124885
11:29:32|0.124885
11:29:33|0.124885
11:29:33|0.124885
11:29:35|0.124885
11:29:36|0.124885
11:29:37|0.124885
11:29:38|0.124885
11:29:39|0.124885
11:29:40|0.124885
11:29:41|0.124885
11:29:43|0.124885
11:29:43|0.124885
11:29:44|0.124885
11:29:46|0.124885
11:29:46|0.124885
11:29:47|0.124885
11:29:48|0.124885
11:29:50|0.124885
11:29:51|0.124885
11:29:51|0.124885
11:29:53|0.124885
11:29:54|0.124885
11:29:55|0.124885
11:29:56|0.124885
11:29:57|0.124885
11:29:58|0.124885
11:29:58|0.124967
11:30:00|0.124961
11:30:00|0.124892
11:30:01|0.124892
11:30:02|0.124885
11:30:03|0.12478
11:30:04|0.12478
11:30:05|0.12478
11:30:07|0.12478
11:30:07|0.12478
11:30:08|0.12478
11:30:10|0.12478
11:30:10|0.12478
11:30:11|0.12478
11:30:13|0.12478
11:30:14|0.12478
11:30:15|0.12478
11:30:16|0.12478
11:30:17|0.12478
11:30:18|0.12478
11:30:19|0.12478
11:30:19|0.12478
11:30:20|0.12478
11:30:22|0.124748
11:30:23|0.124748
11:30:24|0.124748
11:30:24|0.124748
11:30:26|0.124748
11:30:27|0.124748
11:30:27|0.124748
11:30:29|0.124748
11:30:30|0.124748
11:30:30|0.124748
11:30:31|0.124748
11:30:33|0.124748
11:30:34|0.124748
11:30:35|0.124748
11:30:35|0.124748
11:30:37|0.124748
11:30:38|0.124748
11:30:39|0.124748
11:30:40|0.124708
11:30:40|0.124708
11:30:42|0.124708
11:30:43|0.124708
11:30:45|0.124708
11:30:46|0.124677
11:30:46|0.124677
11:30:47|0.124677
11:30:48|0.124677
11:30:50|0.124677
11:30:51|0.124677
11:30:52|0.124677
11:30:53|0.124655
11:30:54|0.124655
11:30:55|0.124655
11:30:56|0.124655
11:30:57|0.124655
11:30:58|0.124601
11:30:59|0.124601
11:31:00|0.124601
11:31:01|0.124601
11:31:02|0.124601
11:31:03|0.124601
11:31:04|0.124601
11:31:05|0.124601
11:31:06|0.124601
11:31:07|0.124601
11:31:08|0.124601
11:31:09|0.124601
11:31:10|0.124756
11:31:11|0.124756
11:31:12|0.124652
11:31:13|0.124652
11:31:14|0.124652
11:31:15|0.124652
11:31:16|0.124652
11:31:17|0.124652
11:31:18|0.124652
11:31:19|0.124652
11:31:20|0.124652
11:31:22|0.124652
11:31:22|0.124652
11:31:23|0.124652
11:31:24|0.124652
11:31:25|0.124652
11:31:26|0.124652
11:31:27|0.124652
11:31:28|0.124652
11:31:29|0.124652
11:31:30|0.124652
11:31:31|0.124652
11:31:33|0.124652
11:31:33|0.124821
11:31:34|0.124821
11:31:35|0.124821
11:31:36|0.124821
11:31:38|0.124821
11:31:39|0.124821
11:31:40|0.124821
11:31:41|0.124821
11:31:42|0.124821
11:31:44|0.124821
11:31:45|0.124821
11:31:46|0.124821
11:31:47|0.124684
11:31:48|0.124684
11:31:48|0.124684
11:31:49|0.124684
11:31:51|0.124684
11:31:51|0.124684
11:31:52|0.124684
11:31:53|0.124684
11:31:54|0.124684
11:31:55|0.124684
11:31:57|0.124684
11:31:57|0.124684
11:31:58|0.124684
11:32:00|0.124684
11:32:00|0.124603
11:32:02|0.124603
11:32:02|0.124603
11:32:03|0.124597
11:32:04|0.124597
11:32:06|0.124597
11:32:06|0.124597
11:32:08|0.124597
11:32:09|0.124597
11:32:09|0.124597
11:32:11|0.124684
11:32:12|0.124684
11:32:13|0.124684
11:32:13|0.124684
11:32:15|0.124684
11:32:16|0.124684
11:32:17|0.124684
11:32:17|0.124815
11:32:19|0.124815
11:32:20|0.124815
11:32:21|0.124815
11:32:21|0.124815
11:32:23|0.124815
11:32:24|0.124815
11:32:25|0.124815
11:32:26|0.124815
11:32:27|0.124815
11:32:27|0.124815
11:32:29|0.124815
11:32:30|0.124815
11:32:31|0.124815
11:32:32|0.124815
11:32:33|0.124815
11:32:34|0.124815
11:32:35|0.124815
11:32:36|0.124815
11:32:37|0.124815
11:32:38|0.124815
11:32:39|0.124792
11:32:40|0.124792
11:32:41|0.124792
11:32:42|0.124792
11:32:44|0.124792
11:32:44|0.124792
11:32:45|0.124792
11:32:46|0.124792
11:32:48|0.124792
11:32:48|0.124792
11:32:49|0.124792
11:32:50|0.124792
11:32:52|0.124792
11:32:53|0.124792
11:32:54|0.124792
11:32:54|0.124792
11:32:56|0.124792
11:32:56|0.124792
11:32:57|0.124792
11:32:58|0.124792
11:32:59|0.124792
11:33:01|0.124792
11:33:01|0.124792
11:33:02|0.124792
11:33:04|0.124497
11:33:05|0.124497
11:33:06|0.124776
11:33:06|0.12482
11:33:07|0.12482
11:33:08|0.12482
11:33:09|0.12482
11:33:10|0.124802
11:33:11|0.124802
11:33:12|0.124802
11:33:13|0.124802
11:33:15|0.124802
11:33:16|0.124802
11:33:17|0.124802
11:33:18|0.124802
11:33:18|0.124802
11:33:20|0.124802
11:33:20|0.124802
11:33:22|0.124802
11:33:22|0.124703
11:33:24|0.124703
11:33:25|0.124703
11:33:26|0.124703
11:33:27|0.124703
11:33:28|0.124703
11:33:29|0.124703
11:33:30|0.124703
11:33:30|0.124703
11:33:32|0.124703
11:33:33|0.124703
11:33:34|0.124703
11:33:35|0.124703
11:33:36|0.124703
11:33:37|0.124703
11:33:38|0.124703
11:33:39|0.124703
11:33:40|0.124703
11:33:41|0.124703
11:33:42|0.124703
11:33:43|0.124703
11:33:44|0.124703
11:33:46|0.124703
11:33:47|0.124703
11:33:48|0.124703
11:33:49|0.124703
11:33:49|0.124703
11:33:51|0.124703
11:33:51|0.124703
11:33:52|0.124703
11:33:53|0.124703
11:33:55|0.124703
11:33:56|0.124703
11:33:57|0.124703
11:33:58|0.124703
11:33:59|0.124703
11:34:00|0.124703
11:34:01|0.124703
11:34:02|0.124703
11:34:03|0.124703
11:34:03|0.124703
11:34:05|0.124703
11:34:06|0.124703
11:34:07|0.124703
11:34:08|0.124703
11:34:09|0.124703
11:34:10|0.124703
11:34:11|0.124703
11:34:12|0.124703
11:34:13|0.124703
11:34:14|0.124769
11:34:15|0.124769
11:34:16|0.124769
11:34:17|0.124769
11:34:18|0.124769
11:34:19|0.124769
11:34:20|0.12469
11:34:21|0.12469
11:34:22|0.12469
11:34:23|0.12469
11:34:24|0.12469
11:34:25|0.12469
11:34:26|0.124753
11:34:27|0.124753
11:34:28|0.124753
11:34:29|0.124753
11:34:30|0.124753
11:34:31|0.124753
11:34:32|0.124753
11:34:33|0.124753
11:34:34|0.124753
11:34:35|0.124753
11:34:36|0.124753
11:34:37|0.124601
11:34:38|0.124601
11:34:39|0.124601
11:34:40|0.124601
11:34:41|0.124601
11:34:42|0.124601
11:34:43|0.124601
11:34:44|0.124678
11:34:45|0.124678
11:34:46|0.124678
11:34:47|0.124678
11:34:49|0.124678
11:34:49|0.124678
11:34:51|0.124678
11:34:52|0.124678
11:34:53|0.124678
11:34:54|0.124536
11:34:55|0.124536
11:34:56|0.124536
11:34:57|0.124536
11:34:57|0.12462
11:34:59|0.12462
11:35:00|0.12462
11:35:01|0.124632
11:35:02|0.124632
11:35:03|0.124632
11:35:04|0.124632
11:35:05|0.124632
11:35:06|0.124632
11:35:07|0.124632
11:35:08|0.124632
11:35:09|0.124632
11:35:09|0.124632
11:35:10|0.124632
11:35:12|0.124632
11:35:13|0.124632
11:35:14|0.124632
11:35:15|0.124632
11:35:16|0.124632
11:35:17|0.124632
11:35:18|0.124632
11:35:18|0.124632
11:35:20|0.124632
11:35:21|0.124632
11:35:22|0.124632
11:35:23|0.124632
11:35:24|0.124632
11:35:25|0.124632
11:35:26|0.124632
11:35:27|0.124632
11:35:28|0.124632
11:35:29|0.124632
11:35:30|0.124632
11:35:31|0.124632
11:35:32|0.124632
11:35:33|0.124632
11:35:34|0.124632
11:35:35|0.124632
11:35:36|0.124632
11:35:37|0.124632
11:35:38|0.124632
11:35:39|0.124632
11:35:40|0.124632
11:35:41|0.124632
11:35:42|0.124632
11:35:43|0.124632
11:35:44|0.124632
11:35:45|0.124632
11:35:46|0.124632
11:35:47|0.124632
11:35:48|0.124632
11:35:49|0.124632
11:35:50|0.124632
11:35:51|0.124632
11:35:53|0.124632
11:35:53|0.124632
11:35:54|0.124632
11:35:55|0.124707
11:35:56|0.124707
11:35:58|0.124707
11:35:59|0.124707
11:36:00|0.124707
11:36:01|0.124707
11:36:02|0.124707
11:36:03|0.124707
11:36:05|0.124707
11:36:05|0.124707
11:36:06|0.124707
11:36:08|0.124707
11:36:09|0.124707
11:36:09|0.124707
11:36:11|0.124707
11:36:11|0.124707
11:36:12|0.124707
11:36:14|0.124707
11:36:15|0.124707
11:36:16|0.124707
11:36:16|0.124707
11:36:17|0.124707
11:36:19|0.124707
11:36:19|0.124707
11:36:20|0.124707
11:36:21|0.124707
11:36:22|0.124707
11:36:23|0.124707
11:36:25|0.124707
11:36:25|0.124707
11:36:27|0.124707
11:36:28|0.124707
11:36:28|0.124707
11:36:29|0.124707
11:36:30|0.124707
11:36:32|0.124707
11:36:33|0.124707
11:36:33|0.124707
11:36:35|0.124707
11:36:35|0.124707
11:36:37|0.124706
11:36:38|0.124706
11:36:38|0.124706
11:36:39|0.124706
11:36:40|0.124706
11:36:42|0.124706
11:36:42|0.124706
11:36:43|0.124706
11:36:44|0.124706
11:36:46|0.124706
11:36:46|0.124706
11:36:48|0.124706
11:36:49|0.124706
11:36:50|0.124706
11:36:51|0.124706
11:36:52|0.124706
11:36:53|0.124706
11:36:55|0.124706
11:36:55|0.124706
11:36:56|0.124706
11:36:57|0.124706
11:36:59|0.124706
11:37:00|0.124706
11:37:01|0.124706
11:37:01|0.124706
11:37:03|0.124706
11:37:03|0.124706
11:37:04|0.124706
11:37:05|0.124706
11:37:06|0.124706
11:37:08|0.124706
11:37:09|0.124706
11:37:10|0.124706
11:37:10|0.124706
11:37:12|0.124706
11:37:13|0.124706
11:37:14|0.124706
11:37:15|0.124706
11:37:16|0.124706
11:37:17|0.124706
11:37:18|0.124706
11:37:19|0.124706
11:37:20|0.124706
11:37:21|0.124706
11:37:22|0.124706
11:37:22|0.124706
11:37:23|0.124706
11:37:25|0.124706
11:37:26|0.124706
11:37:27|0.124992
11:37:28|0.124992
11:37:29|0.125007
11:37:29|0.125007
11:37:31|0.125007
11:37:32|0.125007
11:37:33|0.125007
11:37:34|0.125007
11:37:35|0.125007
11:37:36|0.125007
11:37:37|0.125007
11:37:38|0.125007
11:37:39|0.125007
11:37:40|0.125007
11:37:41|0.125007
11:37:42|0.125143
11:37:43|0.125143
11:37:44|0.125143
11:37:45|0.125143
11:37:46|0.125143
11:37:47|0.125143
11:37:48|0.125143
11:37:49|0.125143
11:37:50|0.125143
11:37:51|0.125143
11:37:52|0.125143
11:37:53|0.125143
11:37:54|0.125143
11:37:55|0.125143
11:37:56|0.125143
11:37:57|0.125143
11:37:59|0.125143
11:37:59|0.125143
11:38:00|0.125143
11:38:02|0.125143
11:38:03|0.125143
11:38:04|0.125143
11:38:05|0.125143
11:38:06|0.125102
11:38:07|0.125102
11:38:08|0.125102
11:38:09|0.125102
11:38:10|0.125102
11:38:11|0.125102
11:38:12|0.125102
11:38:13|0.125102
11:38:14|0.125102
11:38:15|0.125102
11:38:16|0.125102
11:38:17|0.125102
11:38:18|0.125102
11:38:19|0.125102
11:38:20|0.125102
11:38:21|0.125102
11:38:22|0.125102
11:38:23|0.125102
11:38:24|0.125102
11:38:26|0.125102
11:38:26|0.125102
11:38:28|0.125102
11:38:29|0.125102
11:38:30|0.125102
11:38:31|0.125102
11:38:31|0.125102
11:38:32|0.125102
11:38:33|0.125102
11:38:34|0.125102
11:38:35|0.125102
11:38:36|0.125102
11:38:37|0.125102
11:38:38|0.125102
11:38:39|0.125102
11:38:41|0.125102
11:38:42|0.125102
11:38:42|0.125102
11:38:43|0.125102
11:38:44|0.125102
11:38:46|0.125102
11:38:47|0.125102
11:38:48|0.125102
11:38:48|0.125102
11:38:49|0.125102
11:38:50|0.125102
11:38:52|0.125102
11:38:53|0.125102
11:38:54|0.125102
11:38:55|0.125102
11:38:56|0.125102
11:38:57|0.125102
11:38:58|0.125102
11:38:59|0.125102
11:39:01|0.125102
11:39:02|0.125102
11:39:02|0.125102
11:39:04|0.125102
11:39:05|0.125102
11:39:06|0.125102
11:39:07|0.125102
11:39:08|0.125102
11:39:09|0.125102
11:39:10|0.125102
11:39:11|0.125301
11:39:12|0.125301
11:39:13|0.125301
11:39:15|0.125301
11:39:15|0.125301
11:39:16|0.125301
11:39:17|0.125301
11:39:18|0.125301
11:39:20|0.125301
11:39:20|0.125301
11:39:21|0.125301
11:39:22|0.125301
11:39:24|0.125301
11:39:25|0.125301
11:39:26|0.125301
11:39:27|0.125301
11:39:28|0.125301
11:39:29|0.125301
11:39:29|0.125301
11:39:30|0.125301
11:39:31|0.125301
11:39:33|0.125301
11:39:34|0.125301
11:39:35|0.125301
11:39:36|0.125301
11:39:37|0.125301
11:39:38|0.125301
11:39:39|0.125301
11:39:40|0.125301
11:39:41|0.125301
11:39:41|0.125301
11:39:43|0.12506
11:39:43|0.12506
11:39:44|0.12506
11:39:46|0.12506
11:39:47|0.12506
11:39:48|0.12506
11:39:48|0.12506
11:39:50|0.12506
11:39:51|0.12506
11:39:53|0.12506
11:39:53|0.12506
11:39:54|0.12506
11:39:55|0.12506
11:39:56|0.12506
11:39:57|0.12506
11:39:58|0.12506
11:39:59|0.125098
11:40:00|0.125098
11:40:01|0.125098
11:40:02|0.125098
11:40:03|0.125098
11:40:04|0.125098
11:40:05|0.125098
11:40:06|0.125065
11:40:07|0.125065
11:40:08|0.125065
11:40:09|0.125065
11:40:10|0.125065
11:40:11|0.125065
11:40:12|0.125065
11:40:13|0.125065
11:40:14|0.125065
11:40:15|0.125065
11:40:16|0.125065
11:40:17|0.125065
11:40:18|0.125065
11:40:19|0.125065
11:40:21|0.125065
11:40:21|0.125065
11:40:22|0.125065
11:40:23|0.125065
11:40:24|0.125065
11:40:25|0.125065
11:40:26|0.125065
11:40:27|0.125065
11:40:28|0.125065
11:40:29|0.125065
11:40:31|0.125065
11:40:32|0.125065
11:40:32|0.125065
11:40:33|0.125065
11:40:34|0.125065
11:40:35|0.125065
11:40:37|0.125065
11:40:37|0.125065
11:40:38|0.125065
11:40:40|0.125065
11:40:41|0.125065
11:40:42|0.125156
11:40:42|0.125156
11:40:44|0.125156
11:40:44|0.125156
11:40:46|0.125156
11:40:47|0.125156
11:40:48|0.125233
11:40:49|0.125233
11:40:50|0.125233
11:40:51|0.125233
11:40:52|0.125233
11:40:53|0.125233
11:40:54|0.124964
11:40:55|0.124833
11:40:56|0.124833
11:40:57|0.124833
11:40:58|0.124833
11:40:59|0.124833
11:41:00|0.124833
11:41:01|0.124833
11:41:02|0.124833
11:41:03|0.124833
11:41:04|0.124833
11:41:05|0.124833
11:41:06|0.124833
11:41:07|0.124816
11:41:08|0.124816
11:41:09|0.124816
11:41:10|0.124816
11:41:11|0.124816
11:41:12|0.124816
11:41:13|0.124816
11:41:14|0.124816
11:41:15|0.124816
11:41:16|0.124816
11:41:17|0.124816
11:41:18|0.124816
11:41:19|0.124816
11:41:20|0.124816
11:41:21|0.124816
11:41:22|0.124816
11:41:23|0.124816
11:41:24|0.124816
11:41:25|0.124816
11:41:26|0.124789
11:41:27|0.124789
11:41:28|0.124789
11:41:29|0.124789
11:41:30|0.124789
11:41:31|0.124789
11:41:32|0.124789
11:41:33|0.124789
11:41:34|0.124789
11:41:35|0.124789
11:41:36|0.124789
11:41:37|0.124789
11:41:38|0.124789
11:41:39|0.124789
11:41:40|0.124789
11:41:41|0.124789
11:41:42|0.124789
11:41:43|0.124789
11:41:44|0.124789
11:41:45|0.124789
11:41:46|0.124789
11:41:47|0.124789
11:41:48|0.124789
11:41:49|0.124789
11:41:50|0.124775
11:41:51|0.124775
11:41:52|0.124775
11:41:54|0.124775
11:41:55|0.124775
11:41:55|0.124775
11:41:57|0.124775
11:41:57|0.124775
11:41:59|0.124775
11:41:59|0.124775
11:42:00|0.124775
11:42:02|0.124775
11:42:03|0.124775
11:42:04|0.124775
11:42:05|0.124775
11:42:06|0.124819
11:42:06|0.124819
11:42:08|0.124819
11:42:09|0.124819
11:42:10|0.124819
11:42:11|0.124819
11:42:11|0.124819
11:42:13|0.124819
11:42:14|0.124819
11:42:15|0.124819
11:42:16|0.124819
11:42:17|0.124819
11:42:18|0.124819
11:42:19|0.124819
11:42:20|0.124819
11:42:21|0.124819
11:42:22|0.124819
11:42:23|0.124819
11:42:24|0.124819
11:42:25|0.124819
11:42:27|0.124819
11:42:27|0.124819
11:42:28|0.124819
11:42:29|0.124819
11:42:30|0.124819
11:42:31|0.124819
11:42:32|0.124819
11:42:33|0.124819
11:42:34|0.124819
11:42:35|0.124819
11:42:36|0.124819
11:42:37|0.124819
11:42:38|0.124819
11:42:39|0.124819
11:42:41|0.124819
11:42:41|0.124819
11:42:42|0.124819
11:42:43|0.124819
11:42:45|0.124819
11:42:45|0.124819
11:42:46|0.124819
11:42:47|0.124819
11:42:48|0.124819
11:42:49|0.124819
11:42:50|0.124819
11:42:51|0.124819
11:42:52|0.124819
11:42:54|0.124819
11:42:55|0.124819
11:42:56|0.124819
11:42:57|0.124819
11:42:59|0.124819
11:43:00|0.124819
11:43:01|0.124819
11:43:02|0.124819
11:43:03|0.124819
11:43:04|0.124819
11:43:05|0.124819
11:43:05|0.124819
11:43:07|0.124819
11:43:08|0.124819
11:43:08|0.124819
11:43:10|0.124819
11:43:11|0.124819
11:43:12|0.124819
11:43:13|0.124819
11:43:14|0.124819
11:43:15|0.124819
11:43:16|0.124819
11:43:17|0.124819
11:43:18|0.124855
11:43:19|0.124855
11:43:20|0.124855
11:43:21|0.124855
11:43:22|0.124855
11:43:23|0.124855
11:43:24|0.124855
11:43:25|0.124855
11:43:26|0.124855
11:43:27|0.124855
11:43:28|0.124855
11:43:29|0.124855
11:43:30|0.124855
11:43:31|0.124855
11:43:32|0.124855
11:43:33|0.124855
11:43:34|0.124855
11:43:35|0.124855
11:43:36|0.124855
11:43:37|0.124855
11:43:38|0.124855
11:43:39|0.124855
11:43:40|0.124855
11:43:41|0.124855
11:43:42|0.124855
11:43:43|0.124855
11:43:44|0.124855
11:43:45|0.124855
11:43:46|0.124855
11:43:47|0.124855
11:43:48|0.124855
11:43:49|0.124855
11:43:50|0.124855
11:43:51|0.124855
11:43:52|0.124855
11:43:53|0.124855
11:43:54|0.124855
11:43:56|0.124855
11:43:57|0.124855
11:43:58|0.124855
11:43:58|0.124855
11:44:00|0.124777
11:44:01|0.124626
11:44:02|0.124626
11:44:03|0.124626
11:44:04|0.124626
11:44:05|0.124626
11:44:06|0.124626
11:44:07|0.124626
11:44:08|0.124626
11:44:09|0.124626
11:44:10|0.124626
11:44:12|0.124626
11:44:12|0.124626
11:44:13|0.124626
11:44:14|0.124626
11:44:15|0.124626
11:44:16|0.124626
11:44:17|0.124626
11:44:18|0.124626
11:44:19|0.124626
11:44:20|0.124626
11:44:21|0.124626
11:44:22|0.124626
11:44:23|0.124626
11:44:24|0.124626
11:44:25|0.124602
11:44:26|0.1246
11:44:27|0.1246
11:44:28|0.124548
11:44:29|0.124548
11:44:31|0.124548
11:44:31|0.124594
11:44:33|0.124594
11:44:34|0.124594
11:44:34|0.124594
11:44:35|0.124594
11:44:36|0.124594
11:44:38|0.124594
11:44:38|0.124594
11:44:39|0.124594
11:44:41|0.124594
11:44:42|0.124594
11:44:42|0.124594
11:44:43|0.124594
11:44:45|0.124594
11:44:45|0.124594
11:44:47|0.124594
11:44:47|0.124594
11:44:48|0.124594
11:44:49|0.124594
11:44:50|0.124594
11:44:51|0.124594
11:44:53|0.124594
11:44:53|0.124594
11:44:54|0.124594
11:44:56|0.124594
11:44:57|0.124594
11:44:59|0.124594
11:44:59|0.124594
11:45:00|0.124401
11:45:01|0.124401
11:45:02|0.124529
11:45:03|0.124529
11:45:05|0.124529
11:45:06|0.124529
11:45:07|0.124529
11:45:08|0.124529
11:45:09|0.124529
11:45:10|0.124529
11:45:11|0.124529
11:45:12|0.124529
11:45:13|0.124529
11:45:14|0.124529
11:45:15|0.124529
11:45:16|0.124529
11:45:17|0.124529
11:45:18|0.124529
11:45:19|0.124529
11:45:20|0.124529
11:45:21|0.124529
11:45:22|0.124529
11:45:23|0.124529
11:45:24|0.124529
11:45:25|0.124529
11:45:26|0.124529
11:45:27|0.124529
11:45:28|0.124529
11:45:29|0.124529
11:45:30|0.124529
11:45:31|0.124529
11:45:32|0.124529
11:45:33|0.124529
11:45:34|0.124529
11:45:35|0.124529
11:45:36|0.124529
11:45:37|0.124529
11:45:38|0.124529
11:45:39|0.124529
11:45:40|0.124529
11:45:41|0.124529
11:45:42|0.124529
11:45:43|0.124529
11:45:44|0.124529
11:45:45|0.124529
11:45:46|0.124529
11:45:47|0.124529
11:45:48|0.124529
11:45:49|0.124529
11:45:50|0.124529
11:45:51|0.124529
11:45:52|0.124529
11:45:53|0.124529
11:45:54|0.124529
11:45:55|0.124529
11:45:56|0.124529
11:45:58|0.124529
11:45:58|0.124529
11:46:00|0.124529
11:46:02|0.124529
11:46:02|0.124529
11:46:03|0.124529
11:46:04|0.124529
11:46:05|0.124529
11:46:06|0.124529
11:46:07|0.124529
11:46:08|0.124529
11:46:09|0.124529
11:46:10|0.124529
11:46:11|0.124483
11:46:12|0.124483
11:46:13|0.124483
11:46:14|0.124483
11:46:15|0.124483
11:46:16|0.124483
11:46:17|0.124483
11:46:18|0.124483
11:46:19|0.124483
11:46:20|0.124483
11:46:21|0.124483
11:46:22|0.124483
11:46:23|0.124483
11:46:24|0.124483
11:46:25|0.124535
11:46:27|0.124535
11:46:27|0.124535
11:46:28|0.124535
11:46:29|0.124535
11:46:30|0.124535
11:46:31|0.124535
11:46:32|0.124535
11:46:33|0.124535
11:46:34|0.124535
11:46:35|0.124535
11:46:36|0.124535
11:46:37|0.124535
11:46:38|0.124535
11:46:39|0.124535
11:46:40|0.124535
11:46:41|0.124535
11:46:42|0.124535
11:46:43|0.124535
11:46:44|0.124535
11:46:45|0.124535
11:46:46|0.124535
11:46:47|0.124535
11:46:48|0.124535
11:46:49|0.124535
11:46:50|0.124535
11:46:51|0.124535
11:46:52|0.124535
11:46:53|0.124535
11:46:54|0.124535
11:46:55|0.124535
11:46:56|0.12457
11:46:57|0.12457
11:46:59|0.12457
11:47:00|0.12482
11:47:01|0.12473
11:47:01|0.12473
11:47:03|0.12473
11:47:04|0.12473
11:47:05|0.12473
11:47:06|0.12473
11:47:07|0.12473
11:47:08|0.12473
11:47:09|0.125
11:47:10|0.125
11:47:11|0.124629
11:47:12|0.124629
11:47:13|0.124628
11:47:14|0.124628
11:47:15|0.124628
11:47:16|0.124628
11:47:17|0.124628
11:47:18|0.124628
11:47:19|0.124628
11:47:20|0.124628
11:47:21|0.124628
11:47:22|0.124628
11:47:23|0.124628
11:47:24|0.124628
11:47:25|0.124536
11:47:26|0.124536
11:47:27|0.124536
11:47:28|0.124481
11:47:29|0.124481
11:47:30|0.124481
11:47:31|0.124481
11:47:32|0.124481
11:47:33|0.124481
11:47:34|0.124481
11:47:35|0.124481
11:47:36|0.124478
11:47:37|0.124478
11:47:38|0.124478
11:47:39|0.124478
11:47:40|0.124478
11:47:41|0.124478
11:47:42|0.124478
11:47:43|0.124478
11:47:44|0.124478
11:47:45|0.124478
11:47:46|0.124478
11:47:47|0.124478
11:47:48|0.124478
11:47:49|0.124478
11:47:50|0.124478
11:47:51|0.124478
11:47:52|0.12448
11:47:53|0.12448
11:47:54|0.12448
11:47:55|0.12448
11:47:56|0.12448
11:47:57|0.12448
11:47:58|0.12448
11:48:00|0.12448
11:48:01|0.12448
11:48:02|0.12448
11:48:02|0.124537
11:48:04|0.124537
11:48:05|0.124537
11:48:06|0.124537
11:48:06|0.124537
11:48:08|0.124537
11:48:09|0.124537
11:48:09|0.1244
11:48:10|0.1244
11:48:12|0.1244
11:48:12|0.1244
11:48:14|0.1244
11:48:15|0.1244
11:48:16|0.1244
11:48:17|0.1244
11:48:18|0.1244
11:48:19|0.1244
11:48:20|0.1244
11:48:21|0.1245
11:48:22|0.1245
11:48:23|0.1245
11:48:25|0.1245
11:48:25|0.1245
11:48:26|0.1245
11:48:27|0.1245
11:48:28|0.1245
11:48:30|0.1245
11:48:30|0.1245
11:48:31|0.1245
11:48:32|0.1245
11:48:33|0.1245
11:48:34|0.1245
11:48:35|0.1245
11:48:36|0.1245
11:48:37|0.1245
11:48:38|0.1245
11:48:39|0.1245
11:48:41|0.1245
11:48:42|0.1245
11:48:42|0.1245
11:48:43|0.1245
11:48:44|0.1245
11:48:45|0.1245
11:48:47|0.1245
11:48:48|0.1245
11:48:48|0.124388
11:48:49|0.124388
11:48:50|0.124388
11:48:51|0.124388
11:48:52|0.124388
11:48:53|0.124388
11:48:54|0.124388
11:48:55|0.124388
11:48:57|0.124388
11:48:57|0.124388
11:48:58|0.124384
11:49:00|0.124321
11:49:01|0.124293
11:49:02|0.124293
11:49:03|0.124359
11:49:04|0.124359
11:49:05|0.124359
11:49:06|0.124359
11:49:08|0.124359
11:49:09|0.124359
11:49:10|0.124359
11:49:11|0.124351
11:49:11|0.124351
11:49:13|0.124351
11:49:13|0.124351
11:49:15|0.124351
11:49:15|0.124351
11:49:17|0.124351
11:49:18|0.124351
11:49:18|0.124351
11:49:20|0.124351
11:49:20|0.124351
11:49:21|0.124351
11:49:22|0.124351
11:49:23|0.124351
11:49:24|0.124351
11:49:25|0.124351
11:49:26|0.124351
11:49:28|0.124351
11:49:28|0.124351
11:49:29|0.124351
11:49:30|0.124351
11:49:32|0.124351
11:49:33|0.124351
11:49:34|0.124351
11:49:34|0.124351
11:49:35|0.124351
11:49:36|0.124351
11:49:37|0.124351
11:49:39|0.124351
11:49:39|0.124351
11:49:40|0.124351
11:49:41|0.124351
11:49:42|0.124351
11:49:43|0.124351
11:49:44|0.124351
11:49:45|0.124351
11:49:46|0.124351
11:49:48|0.124351
11:49:49|0.124351
11:49:50|0.124351
11:49:50|0.124351
11:49:51|0.124351
11:49:52|0.124351
11:49:53|0.124351
11:49:56|0.124351
11:49:56|0.124351
11:49:57|0.124351
11:49:58|0.124351
11:49:59|0.124351
11:50:00|0.124351
11:50:02|0.124351
11:50:03|0.124351
11:50:04|0.124351
11:50:05|0.124351
11:50:07|0.124351
11:50:07|0.124351
11:50:08|0.124351
11:50:10|0.124351
11:50:11|0.124351
11:50:11|0.124351
11:50:13|0.124351
11:50:14|0.124351
11:50:15|0.124351
11:50:16|0.124351
11:50:17|0.124351
11:50:18|0.124351
11:50:19|0.124351
11:50:20|0.124351
11:50:21|0.124351
11:50:22|0.124573
11:50:23|0.124573
11:50:24|0.124573
11:50:25|0.124573
11:50:26|0.124573
11:50:27|0.124573
11:50:28|0.124573
11:50:29|0.124573
11:50:30|0.124573
11:50:31|0.124573
11:50:33|0.124573
11:50:33|0.124573
11:50:34|0.124573
11:50:35|0.124573
11:50:36|0.124573
11:50:37|0.124573
11:50:38|0.124573
11:50:39|0.124573
11:50:40|0.124573
11:50:41|0.124573
11:50:42|0.124573
11:50:44|0.124573
11:50:44|0.124573
11:50:45|0.124573
11:50:46|0.124573
11:50:47|0.124573
11:50:48|0.124573
11:50:49|0.124573
11:50:50|0.124573
11:50:51|0.124573
11:50:52|0.124573
11:50:53|0.124573
11:50:54|0.124573
11:50:55|0.124573
11:50:56|0.124573
11:50:57|0.124704
11:50:58|0.124704
11:50:59|0.124704
11:51:00|0.124704
11:51:02|0.124704
11:51:03|0.124704
11:51:04|0.124704
11:51:06|0.124704
11:51:07|0.124704
11:51:08|0.124704
11:51:09|0.124704
11:51:09|0.124704
11:51:11|0.124704
11:51:12|0.124704
11:51:13|0.124704
11:51:14|0.124704
11:51:15|0.124436
11:51:16|0.124436
11:51:17|0.124436
11:51:18|0.124436
11:51:19|0.124436
11:51:20|0.124436
11:51:21|0.124436
11:51:21|0.124436
11:51:23|0.124436
11:51:24|0.124436
11:51:25|0.124436
11:51:26|0.124436
11:51:27|0.124436
11:51:28|0.124436
11:51:29|0.124436
11:51:30|0.124436
11:51:30|0.124436
11:51:32|0.124436
11:51:33|0.124436
11:51:34|0.124436
11:51:35|0.124436
11:51:35|0.124436
11:51:37|0.124436
11:51:38|0.124436
11:51:39|0.124436
11:51:40|0.124436
11:51:41|0.124436
11:51:42|0.124436
11:51:42|0.124436
11:51:44|0.124436
11:51:45|0.124436
11:51:45|0.124436
11:51:46|0.124436
11:51:47|0.124436
11:51:48|0.124436
11:51:49|0.124436
11:51:51|0.124436
11:51:52|0.124436
11:51:53|0.124436
11:51:54|0.124436
11:51:55|0.124436
11:51:56|0.124436
11:51:57|0.124436
11:51:58|0.124436
11:51:59|0.124436
11:52:00|0.124436
11:52:01|0.124436
11:52:02|0.124436
11:52:03|0.124474
11:52:05|0.124474
11:52:05|0.124474
11:52:07|0.124474
11:52:08|0.124474
11:52:09|0.124474
11:52:10|0.124474
11:52:11|0.124474
11:52:12|0.124474
11:52:13|0.124474
11:52:14|0.124474
11:52:14|0.124474
11:52:15|0.124474
11:52:17|0.124474
11:52:17|0.124474
11:52:18|0.124474
11:52:19|0.124474
11:52:21|0.124442
11:52:21|0.124442
11:52:22|0.124442
11:52:23|0.124442
11:52:24|0.124442
11:52:25|0.124442
11:52:27|0.124442
11:52:27|0.124442
11:52:28|0.124442
11:52:29|0.124442
11:52:30|0.124442
11:52:31|0.124442
11:52:32|0.124442
11:52:34|0.124442
11:52:34|0.124442
11:52:36|0.124442
11:52:36|0.124442
11:52:37|0.124442
11:52:39|0.124442
11:52:39|0.124442
11:52:40|0.124442
11:52:41|0.124442
11:52:42|0.124442
11:52:43|0.124442
11:52:45|0.124442
11:52:45|0.124442
11:52:47|0.124442
11:52:47|0.124442
11:52:49|0.124442
11:52:49|0.124442
11:52:51|0.124442
11:52:52|0.124442
11:52:53|0.124442
11:52:54|0.124442
11:52:55|0.124442
11:52:56|0.124442
11:52:56|0.124442
11:52:58|0.124442
11:52:59|0.124442
11:53:00|0.124442
11:53:00|0.124455
11:53:02|0.124455
11:53:03|0.124455
11:53:04|0.124455
11:53:05|0.124474
11:53:06|0.124474
11:53:07|0.124474
11:53:08|0.124474
11:53:10|0.124474
11:53:11|0.124474
11:53:12|0.124474
11:53:13|0.124474
11:53:14|0.124474
11:53:15|0.124474
11:53:16|0.124474
11:53:17|0.124474
11:53:18|0.124474
11:53:19|0.124474
11:53:19|0.124474
11:53:21|0.124474
11:53:22|0.124474
11:53:23|0.124474
11:53:24|0.124474
11:53:26|0.124474
11:53:26|0.124474
11:53:27|0.124474
11:53:28|0.124474
11:53:29|0.124361
11:53:30|0.124361
11:53:31|0.124361
11:53:32|0.124361
11:53:33|0.124361
11:53:34|0.124361
11:53:35|0.124361
11:53:36|0.124361
11:53:37|0.124361
11:53:38|0.124361
11:53:39|0.124361
11:53:40|0.124361
11:53:41|0.124361
11:53:42|0.124361
11:53:43|0.124361
11:53:44|0.124361
11:53:45|0.124403
11:53:46|0.124403
11:53:47|0.124403
11:53:48|0.124403
11:53:49|0.124403
11:53:50|0.124403
11:53:51|0.124403
11:53:52|0.124403
11:53:53|0.124403
11:53:54|0.124403
11:53:55|0.124403
11:53:56|0.124403
11:53:57|0.124403
11:53:58|0.124403
11:53:59|0.124403
11:54:00|0.124403
11:54:01|0.124403
11:54:02|0.124403
11:54:03|0.124403
11:54:05|0.124403
11:54:06|0.124277
11:54:07|0.124277
11:54:08|0.124277
11:54:09|0.124277
11:54:10|0.124277
11:54:11|0.124277
11:54:12|0.124277
11:54:13|0.124277
11:54:14|0.124277
11:54:15|0.124277
11:54:16|0.124277
11:54:18|0.124277
11:54:19|0.124342
11:54:20|0.124342
11:54:21|0.124342
11:54:22|0.124342
11:54:23|0.124342
11:54:24|0.124342
11:54:25|0.124342
11:54:26|0.124342
11:54:27|0.124342
11:54:28|0.124342
11:54:28|0.124306
11:54:30|0.124306
11:54:31|0.124306
11:54:32|0.124306
11:54:33|0.124306
11:54:34|0.124244
11:54:34|0.124244
11:54:35|0.124161
11:54:37|0.124161
11:54:38|0.124161
11:54:39|0.124161
11:54:40|0.124161
11:54:40|0.124161
11:54:41|0.124161
11:54:42|0.1242
11:54:43|0.1242
11:54:44|0.1242
11:54:46|0.1242
11:54:47|0.1242
11:54:48|0.1242
11:54:48|0.1242
11:54:50|0.1242
11:54:51|0.1242
11:54:52|0.1242
11:54:53|0.1242
11:54:54|0.1242
11:54:55|0.1242
11:54:56|0.1242
11:54:57|0.124124
11:54:58|0.124124
11:54:59|0.124124
11:54:59|0.124124
11:55:01|0.124124
11:55:02|0.124124
11:55:03|0.124124
11:55:04|0.124124
11:55:05|0.124124
11:55:06|0.124124
11:55:07|0.124124
11:55:08|0.124124
11:55:09|0.124124
11:55:10|0.124124
11:55:11|0.124124
11:55:12|0.124124
11:55:13|0.124124
11:55:14|0.1241
11:55:15|0.1241
11:55:16|0.1241
11:55:17|0.1241
11:55:18|0.1241
11:55:19|0.1241
11:55:20|0.1241
11:55:21|0.1241
11:55:22|0.1241
11:55:24|0.1241
11:55:24|0.1241
11:55:25|0.1241
11:55:26|0.1241
11:55:27|0.1241
11:55:28|0.1241
11:55:29|0.1241
11:55:30|0.1241
11:55:31|0.1241
11:55:32|0.1241
11:55:33|0.1241
11:55:34|0.1241
11:55:35|0.1241
11:55:36|0.1241
11:55:37|0.1241
11:55:38|0.1241
11:55:39|0.1241
11:55:40|0.1241
11:55:41|0.1241
11:55:42|0.1241
11:55:43|0.1241
11:55:44|0.1241
11:55:45|0.1241
11:55:46|0.1241
11:55:47|0.1241
11:55:48|0.1241
11:55:49|0.1241
11:55:51|0.1241
11:55:51|0.1241
11:55:52|0.1241
11:55:53|0.1241
11:55:54|0.1241
11:55:55|0.1241
11:55:56|0.1241
11:55:57|0.1241
11:55:58|0.1241
11:55:59|0.124282
11:56:00|0.124282
11:56:01|0.124282
11:56:02|0.124282
11:56:03|0.124282
11:56:04|0.124282
11:56:05|0.124282
11:56:06|0.124282
11:56:07|0.124282
11:56:09|0.124282
11:56:10|0.124282
11:56:11|0.124282
11:56:12|0.124282
11:56:13|0.124282
11:56:14|0.124282
11:56:15|0.124282
11:56:15|0.124282
11:56:17|0.124282
11:56:18|0.124282
11:56:19|0.124282
11:56:20|0.124282
11:56:21|0.124282
11:56:22|0.124282
11:56:23|0.124155
11:56:24|0.124155
11:56:25|0.124155
11:56:26|0.124155
11:56:27|0.124155
11:56:28|0.124155
11:56:29|0.124155
11:56:30|0.124155
11:56:31|0.124155
11:56:32|0.124155
11:56:33|0.124155
11:56:34|0.124155
11:56:35|0.124155
11:56:36|0.124155
11:56:37|0.124155
11:56:38|0.124155
11:56:39|0.124155
11:56:40|0.124155
11:56:41|0.124155
11:56:42|0.124155
11:56:43|0.124155
11:56:44|0.124155
11:56:45|0.124155
11:56:46|0.124155
11:56:47|0.124155
11:56:48|0.124155
11:56:49|0.124155
11:56:50|0.124155
11:56:51|0.124155
11:56:52|0.124155
11:56:53|0.124155
11:56:54|0.124155
11:56:55|0.124155
11:56:56|0.124155
11:56:57|0.124155
11:56:58|0.124155
11:56:59|0.124155
11:57:00|0.124292
11:57:01|0.124292
11:57:02|0.124292
11:57:03|0.124292
11:57:04|0.124292
11:57:05|0.124156
11:57:06|0.124156
11:57:08|0.124156
11:57:09|0.124156
11:57:10|0.124156
11:57:11|0.124156
11:57:12|0.124156
11:57:13|0.124156
11:57:14|0.124156
11:57:15|0.124156
11:57:16|0.124156
11:57:18|0.124156
11:57:19|0.124156
11:57:19|0.124156
11:57:20|0.124156
11:57:21|0.124156
11:57:22|0.124156
11:57:23|0.124156
11:57:25|0.124156
11:57:25|0.124156
11:57:26|0.124156
11:57:27|0.124156
11:57:28|0.124156
11:57:30|0.124156
11:57:30|0.124156
11:57:31|0.124156
11:57:32|0.124156
11:57:33|0.124156
11:57:34|0.124156
11:57:36|0.124156
11:57:37|0.124156
11:57:38|0.124156
11:57:39|0.124156
11:57:39|0.124156
11:57:40|0.124156
11:57:42|0.124156
11:57:42|0.124156
11:57:44|0.124156
11:57:44|0.124156
11:57:45|0.124156
11:57:47|0.124156
11:57:47|0.124156
11:57:48|0.124156
11:57:49|0.124156
11:57:50|0.124156
11:57:51|0.124156
11:57:52|0.124156
11:57:54|0.124156
11:57:54|0.124156
11:57:55|0.124156
11:57:56|0.124156
11:57:58|0.124156
11:57:58|0.124156
11:57:59|0.124156
11:58:01|0.124156
11:58:01|0.124156
11:58:02|0.124156
11:58:03|0.124156
11:58:04|0.124156
11:58:05|0.124156
11:58:06|0.124156
11:58:07|0.124143
11:58:10|0.124143
11:58:11|0.124143
11:58:12|0.124143
11:58:13|0.124143
11:58:14|0.124052
11:58:15|0.124052
11:58:16|0.124052
11:58:17|0.124052
11:58:18|0.124052
11:58:18|0.124052
11:58:20|0.124052
11:58:21|0.124052
11:58:22|0.124052
11:58:22|0.124052
11:58:24|0.124052
11:58:25|0.124209
11:58:26|0.124209
11:58:27|0.124209
11:58:28|0.124209
11:58:29|0.124209
11:58:30|0.124253
11:58:31|0.124253
11:58:32|0.124253
11:58:33|0.124253
11:58:34|0.124253
11:58:35|0.124253
11:58:36|0.124253
11:58:37|0.124253
11:58:37|0.124253
11:58:39|0.124253
11:58:39|0.124253
11:58:41|0.124253
11:58:42|0.124253
11:58:43|0.124253
11:58:44|0.124253
11:58:44|0.124253
11:58:45|0.124253
11:58:47|0.124253
11:58:48|0.124253
11:58:49|0.124253
11:58:49|0.124253
11:58:50|0.124253
11:58:52|0.124253
11:58:53|0.124253
11:58:53|0.124253
11:58:55|0.124419
11:58:55|0.124419
11:58:56|0.124419
11:58:58|0.124419
11:58:58|0.124419
11:59:00|0.124419
11:59:01|0.124419
11:59:02|0.124419
11:59:03|0.124419
11:59:04|0.124419
11:59:05|0.124419
11:59:06|0.124419
11:59:07|0.124419
11:59:07|0.124419
11:59:09|0.124487
11:59:10|0.124487
11:59:12|0.124487
11:59:12|0.124487
11:59:13|0.124487
11:59:14|0.124487
11:59:16|0.124487
11:59:17|0.124487
11:59:18|0.124487
11:59:20|0.124487
11:59:20|0.124487
11:59:21|0.124487
11:59:22|0.124487
11:59:23|0.124487
11:59:24|0.124487
11:59:25|0.124487
11:59:27|0.124487
11:59:27|0.124487
11:59:28|0.124487
11:59:29|0.124487
11:59:30|0.124487
11:59:31|0.124487
11:59:32|0.124487
11:59:33|0.124487
11:59:34|0.124487
11:59:35|0.124487
11:59:37|0.124487
11:59:37|0.124487
11:59:38|0.124487
11:59:39|0.124487
11:59:40|0.124487
11:59:41|0.124487
11:59:42|0.124487
11:59:43|0.124487
11:59:44|0.124487
11:59:45|0.124487
11:59:46|0.124487
11:59:48|0.124487
11:59:48|0.124487
11:59:49|0.124673
11:59:50|0.124673
11:59:51|0.124673
11:59:52|0.124691
11:59:53|0.124691
11:59:54|0.124691
11:59:55|0.124543
11:59:56|0.124543
11:59:57|0.124516
11:59:58|0.124516
12:00:00|0.124516
12:00:00|0.124516
12:00:01|0.124516
12:00:02|0.124516
12:00:03|0.124516
12:00:04|0.124516
12:00:05|0.124538
12:00:06|0.124538
12:00:07|0.124538
12:00:08|0.124614
12:00:09|0.124614
12:00:11|0.124614
12:00:12|0.124614
12:00:13|0.124614
12:00:14|0.124681
12:00:14|0.124681
12:00:16|0.124688
12:00:17|0.124688
12:00:18|0.124688
12:00:19|0.124688
12:00:20|0.124688
12:00:21|0.124688
12:00:22|0.124688
12:00:23|0.1247
12:00:24|0.1247
12:00:25|0.1247
12:00:26|0.1247
12:00:27|0.124808
12:00:28|0.124821
12:00:29|0.124821
12:00:30|0.12481
12:00:31|0.124927
12:00:32|0.124927
12:00:33|0.124927
12:00:34|0.124927
12:00:35|0.124927
12:00:36|0.124927
12:00:37|0.124927
12:00:38|0.124927
12:00:39|0.124975
12:00:40|0.125133
12:00:41|0.125133
12:00:42|0.125133
12:00:43|0.125237
12:00:44|0.125135
12:00:45|0.125135
12:00:46|0.125122
12:00:47|0.125109
12:00:48|0.125109
12:00:49|0.125109
12:00:50|0.125109
12:00:51|0.125109
12:00:52|0.125109
12:00:53|0.125146
12:00:54|0.125146
12:00:55|0.125146
12:00:56|0.125146
12:00:57|0.125146
12:00:58|0.125146
12:00:59|0.125146
12:01:01|0.125146
12:01:01|0.125146
12:01:02|0.125146
12:01:03|0.125146
12:01:04|0.125176
12:01:05|0.125176
12:01:06|0.125176
12:01:07|0.125176
12:01:08|0.125176
12:01:09|0.125176
12:01:10|0.125176
12:01:12|0.125176
12:01:13|0.125239
12:01:14|0.125239
12:01:15|0.125239
12:01:17|0.12554
12:01:17|0.125901
12:01:18|0.125718
12:01:19|0.125699
12:01:20|0.125699
12:01:22|0.125638
12:01:23|0.125613
12:01:23|0.125627
12:01:24|0.125627
12:01:25|0.125627
12:01:26|0.125627
12:01:28|0.125627
12:01:29|0.125627
12:01:29|0.12576
12:01:30|0.12576
12:01:31|0.125771
12:01:33|0.125651
12:01:34|0.125651
12:01:35|0.125651
12:01:36|0.125746
12:01:37|0.125904
12:01:38|0.12587
12:01:39|0.125766
12:01:39|0.125682
12:01:41|0.12584
12:01:41|0.12584
12:01:42|0.12584
12:01:43|0.12584
12:01:44|0.125886
12:01:45|0.125886
12:01:46|0.125886
12:01:48|0.125682
12:01:49|0.125582
12:01:50|0.125582
12:01:50|0.125582
12:01:51|0.125208
12:01:53|0.125208
12:01:53|0.125208
12:01:54|0.125208
12:01:55|0.125208
12:01:56|0.125208
12:01:57|0.125601
12:01:58|0.125601
12:01:59|0.125601
12:02:00|0.125456
12:02:01|0.125456
12:02:02|0.125456
12:02:03|0.125456
12:02:05|0.125456
12:02:06|0.125456
12:02:07|0.125456
12:02:07|0.125456
12:02:08|0.125456
12:02:10|0.125456
12:02:10|0.125456
12:02:11|0.125456
12:02:13|0.125456
12:02:14|0.125326
12:02:16|0.125326
12:02:16|0.125326
12:02:17|0.125326
12:02:19|0.125326
12:02:20|0.125326
12:02:21|0.125326
12:02:22|0.125326
12:02:23|0.125326
12:02:24|0.125326
12:02:25|0.125228
12:02:26|0.125228
12:02:27|0.125228
12:02:28|0.125228
12:02:28|0.125228
12:02:29|0.125228
12:02:31|0.125228
12:02:32|0.125228
12:02:33|0.125228
12:02:34|0.125228
12:02:35|0.125228
12:02:36|0.125228
12:02:37|0.125228
12:02:38|0.125228
12:02:39|0.125228
12:02:40|0.125228
12:02:41|0.125208
12:02:42|0.125154
12:02:43|0.125154
12:02:43|0.125094
12:02:45|0.125094
12:02:46|0.125094
12:02:47|0.125167
12:02:48|0.125167
12:02:48|0.125114
12:02:50|0.125114
12:02:51|0.125114
12:02:52|0.125114
12:02:53|0.125114
12:02:54|0.125114
12:02:55|0.125114
12:02:56|0.125114
12:02:57|0.12519
12:02:58|0.12519
12:02:59|0.12519
12:03:00|0.125239
12:03:01|0.125239
12:03:02|0.125239
12:03:03|0.125239
12:03:04|0.125239
12:03:05|0.125239
12:03:06|0.125239
12:03:07|0.125239
12:03:08|0.125239
12:03:09|0.125239
12:03:10|0.125239
12:03:11|0.125239
12:03:12|0.125239
12:03:13|0.125239
12:03:15|0.125239
12:03:16|0.125538
12:03:17|0.125538
12:03:18|0.125538
12:03:19|0.125538
12:03:20|0.125538
12:03:22|0.125538
12:03:22|0.125538
12:03:23|0.125538
12:03:24|0.125538
12:03:25|0.125538
12:03:26|0.125538
12:03:27|0.125538
12:03:28|0.125538
12:03:29|0.125538
12:03:30|0.125538
12:03:31|0.125538
12:03:32|0.125538
12:03:33|0.125538
12:03:34|0.125538
12:03:35|0.125538
12:03:36|0.125538
12:03:37|0.125538
12:03:38|0.125538
12:03:40|0.125538
12:03:40|0.125538
12:03:42|0.125631
12:03:42|0.125631
12:03:43|0.125538
12:03:45|0.125538
12:03:45|0.125538
12:03:46|0.125538
12:03:47|0.125538
12:03:49|0.125538
12:03:49|0.125538
12:03:51|0.125538
12:03:51|0.125538
12:03:52|0.125538
12:03:53|0.125538
12:03:55|0.125538
12:03:56|0.125538
12:03:57|0.125538
12:03:58|0.125538
12:03:59|0.125538
12:04:00|0.125414
12:04:01|0.125414
12:04:02|0.125588
12:04:03|0.125588
12:04:04|0.125588
12:04:05|0.125588
12:04:06|0.125588
12:04:07|0.125588
12:04:08|0.125588
12:04:09|0.125588
12:04:10|0.125588
12:04:11|0.125588
12:04:12|0.125588
12:04:13|0.125588
12:04:14|0.125588
12:04:16|0.125588
12:04:16|0.125588
12:04:17|0.125588
12:04:18|0.125588
12:04:19|0.125422
12:04:20|0.125422
12:04:21|0.125251
12:04:22|0.125251
12:04:23|0.125251
12:04:24|0.125251
12:04:25|0.125251
12:04:27|0.125251
12:04:28|0.125251
12:04:29|0.125251
12:04:30|0.125251
12:04:31|0.125251
12:04:31|0.125319
12:04:33|0.125319
12:04:33|0.125319
12:04:36|0.125319
12:04:36|0.125319
12:04:37|0.125319
12:04:38|0.125319
12:04:39|0.125319
12:04:40|0.125319
12:04:41|0.125319
12:04:42|0.125319
12:04:43|0.125319
12:04:44|0.125319
12:04:45|0.125319
12:04:46|0.125319
12:04:47|0.125319
12:04:48|0.125319
12:04:49|0.125319
12:04:50|0.125319
12:04:52|0.125319
12:04:52|0.125319
12:04:53|0.125319
12:04:55|0.125319
12:04:55|0.125319
12:04:56|0.125319
12:04:57|0.125319
12:04:58|0.125319
12:04:59|0.125319
12:05:00|0.125319
12:05:01|0.125319
12:05:02|0.125319
12:05:03|0.125223
12:05:05|0.125223
12:05:05|0.125223
12:05:06|0.125223
12:05:08|0.125223
12:05:08|0.125223
12:05:09|0.125223
12:05:10|0.125223
12:05:11|0.125223
12:05:13|0.125223
12:05:13|0.125223
12:05:14|0.125012
12:05:16|0.125012
12:05:16|0.125012
12:05:18|0.125012
12:05:19|0.125012
12:05:20|0.125012
12:05:21|0.125012
12:05:22|0.125012
12:05:23|0.125012
12:05:25|0.125012
12:05:25|0.125012
12:05:26|0.125012
12:05:27|0.125012
12:05:28|0.125012
12:05:30|0.125012
12:05:31|0.125012
12:05:32|0.125012
12:05:33|0.125012
12:05:34|0.125012
12:05:35|0.125012
12:05:36|0.125012
12:05:37|0.125012
12:05:38|0.125012
12:05:39|0.125012
12:05:40|0.125012
12:05:41|0.125012
12:05:42|0.125012
12:05:43|0.125012
12:05:44|0.125012
12:05:44|0.125012
12:05:46|0.125012
12:05:46|0.125012
12:05:47|0.125012
12:05:48|0.125012
12:05:50|0.125012
12:05:51|0.125012
12:05:52|0.125012
12:05:53|0.125012
12:05:54|0.125012
12:05:55|0.125012
12:05:56|0.125012
12:05:57|0.125012
12:05:58|0.125012
12:05:59|0.125012
12:06:00|0.125012
12:06:01|0.125012
12:06:02|0.125012
12:06:02|0.125012
12:06:04|0.125012
12:06:05|0.125156
12:06:06|0.125156
12:06:06|0.125156
12:06:08|0.125156
12:06:09|0.125156
12:06:10|0.125156
12:06:11|0.125156
12:06:12|0.125156
12:06:12|0.125156
12:06:14|0.125156
12:06:14|0.125156
12:06:16|0.125156
12:06:17|0.125156
12:06:18|0.125156
12:06:20|0.125156
12:06:20|0.125156
12:06:22|0.125156
12:06:23|0.125156
12:06:24|0.125156
12:06:25|0.125156
12:06:25|0.125156
12:06:27|0.125156
12:06:27|0.125156
12:06:29|0.125156
12:06:29|0.125156
12:06:31|0.125156
12:06:32|0.125156
12:06:32|0.125156
12:06:33|0.125156
12:06:35|0.125156
12:06:35|0.125156
12:06:36|0.125156
12:06:37|0.125156
12:06:38|0.125156
12:06:40|0.125156
12:06:41|0.125156
12:06:42|0.125156
12:06:43|0.125156
12:06:43|0.125156
12:06:45|0.125156
12:06:45|0.125156
12:06:47|0.125156
12:06:48|0.125156
12:06:49|0.125156
12:06:49|0.125156
12:06:51|0.125156
12:06:52|0.125156
12:06:53|0.125156
12:06:54|0.125156
12:06:55|0.125156
12:06:56|0.125156
12:06:57|0.125156
12:06:58|0.125156
12:06:59|0.125156
12:07:00|0.125156
12:07:01|0.125156
12:07:02|0.125156
12:07:03|0.125156
12:07:04|0.125156
12:07:05|0.125156
12:07:05|0.125156
12:07:07|0.125156
12:07:08|0.125156
12:07:09|0.125156
12:07:09|0.125156
12:07:11|0.125156
12:07:12|0.125156
12:07:12|0.125156
12:07:14|0.125156
12:07:14|0.125101
12:07:15|0.125101
12:07:17|0.125101
12:07:18|0.125101
12:07:20|0.125101
12:07:20|0.124868
12:07:21|0.124868
12:07:23|0.124868
12:07:23|0.124868
12:07:24|0.124972
12:07:25|0.124972
12:07:26|0.124972
12:07:28|0.124972
12:07:29|0.124972
12:07:30|0.124972
12:07:31|0.124972
12:07:32|0.124972
12:07:32|0.124972
12:07:34|0.124972
12:07:35|0.124973
12:07:36|0.124973
12:07:37|0.124973
12:07:37|0.124973
12:07:38|0.124973
12:07:40|0.124973
12:07:41|0.124973
12:07:41|0.124973
12:07:42|0.124973
12:07:44|0.124973
12:07:44|0.124973
12:07:46|0.124973
12:07:46|0.124973
12:07:47|0.124973
12:07:48|0.124973
12:07:49|0.124973
12:07:51|0.124973
12:07:51|0.124973
12:07:52|0.124973
12:07:53|0.125032
12:07:54|0.125032
12:07:55|0.125032
12:07:56|0.12486
12:07:58|0.12486
12:07:58|0.12486
12:08:00|0.12486
12:08:00|0.12486
12:08:01|0.12486
12:08:02|0.12486
12:08:04|0.12486
12:08:05|0.12486
12:08:05|0.12486
12:08:06|0.12486
12:08:07|0.12486
12:08:08|0.12486
12:08:09|0.12486
12:08:10|0.12486
12:08:12|0.12486
12:08:13|0.124825
12:08:14|0.124825
12:08:15|0.124825
12:08:16|0.124825
12:08:17|0.124825
12:08:18|0.124825
12:08:18|0.124825
12:08:20|0.124825
12:08:21|0.124825
12:08:22|0.124895
12:08:23|0.124895
12:08:24|0.124895
12:08:26|0.124895
12:08:26|0.124895
12:08:27|0.124895
12:08:29|0.124895
12:08:29|0.124895
12:08:30|0.124895
12:08:31|0.124895
12:08:32|0.124895
12:08:33|0.124895
12:08:34|0.124895
12:08:35|0.124895
12:08:36|0.124895
12:08:38|0.124895
12:08:38|0.124895
12:08:39|0.124895
12:08:41|0.124895
12:08:41|0.124895
12:08:42|0.124895
12:08:43|0.124895
12:08:45|0.124895
12:08:46|0.124895
12:08:47|0.124895
12:08:48|0.124895
12:08:48|0.124895
12:08:50|0.124895
12:08:51|0.124895
12:08:51|0.124895
12:08:53|0.124895
12:08:53|0.124895
12:08:55|0.124895
12:08:56|0.124895
12:08:57|0.124895
12:08:58|0.124895
12:08:59|0.124906
12:09:00|0.124906
12:09:00|0.124906
12:09:02|0.124906
12:09:03|0.124906
12:09:04|0.124906
12:09:05|0.124906
12:09:06|0.124906
12:09:07|0.124906
12:09:08|0.124906
12:09:09|0.124906
12:09:10|0.124906
12:09:11|0.124906
12:09:12|0.125056
12:09:13|0.125056
12:09:14|0.125056
12:09:15|0.125056
12:09:16|0.125056
12:09:17|0.125056
12:09:18|0.125056
12:09:19|0.125056
12:09:21|0.125056
12:09:22|0.125056
12:09:23|0.125056
12:09:25|0.12493
12:09:25|0.12493
12:09:26|0.12493
12:09:27|0.12493
12:09:28|0.12493
12:09:29|0.12493
12:09:30|0.12493
12:09:31|0.12493
12:09:32|0.125052
12:09:33|0.125052
12:09:34|0.125052
12:09:35|0.125052
12:09:37|0.125052
12:09:37|0.125057
12:09:38|0.125057
12:09:39|0.125057
12:09:40|0.125057
12:09:41|0.125057
12:09:42|0.125057
12:09:43|0.125057
12:09:44|0.125057
12:09:45|0.125057
12:09:46|0.125057
12:09:47|0.125057
12:09:48|0.125057
12:09:49|0.125057
12:09:50|0.125057
12:09:51|0.125057
12:09:53|0.125057
12:09:53|0.125057
12:09:54|0.125057
12:09:55|0.125057
12:09:56|0.125057
12:09:57|0.125057
12:09:59|0.125057
12:09:59|0.125057
12:10:00|0.125057
12:10:01|0.125057
12:10:02|0.125057
12:10:03|0.125057
12:10:04|0.125057
12:10:05|0.125057
12:10:07|0.125057
12:10:07|0.125057
12:10:09|0.125057
12:10:09|0.125057
12:10:10|0.125057
12:10:11|0.125057
12:10:12|0.125057
12:10:13|0.125101
12:10:14|0.125101
12:10:16|0.125101
12:10:16|0.125101
12:10:17|0.125101
12:10:18|0.125101
12:10:19|0.125101
12:10:22|0.124892
12:10:22|0.124892
12:10:23|0.124892
12:10:24|0.124892
12:10:26|0.124892
12:10:27|0.124892
12:10:27|0.124892
12:10:28|0.124892
12:10:29|0.124892
12:10:30|0.124873
12:10:31|0.124873
12:10:33|0.124873
12:10:33|0.124873
12:10:35|0.124873
12:10:35|0.124873
12:10:37|0.124873
12:10:38|0.124873
12:10:38|0.124873
12:10:39|0.124873
12:10:41|0.124873
12:10:42|0.124873
12:10:42|0.124873
12:10:43|0.124873
12:10:44|0.124873
12:10:45|0.124873
12:10:47|0.124873
12:10:47|0.124873
12:10:49|0.124873
12:10:50|0.124873
12:10:51|0.124873
12:10:51|0.124873
12:10:52|0.124873
12:10:53|0.124873
12:10:54|0.124873
12:10:55|0.124873
12:10:56|0.124873
12:10:58|0.124873
12:10:58|0.124873
12:11:00|0.124873
12:11:00|0.124873
12:11:01|0.124873
12:11:02|0.124873
12:11:03|0.124873
12:11:05|0.124873
12:11:05|0.124873
12:11:06|0.124873
12:11:07|0.124873
12:11:08|0.124873
12:11:09|0.124873
12:11:10|0.124873
12:11:11|0.124873
12:11:13|0.124873
12:11:13|0.124873
12:11:15|0.124873
12:11:16|0.124873
12:11:17|0.124873
12:11:18|0.124873
12:11:18|0.124873
12:11:19|0.124873
12:11:21|0.124873
12:11:22|0.124873
12:11:23|0.124873
12:11:24|0.124873
12:11:25|0.124873
12:11:26|0.124873
12:11:27|0.124873
12:11:29|0.124873
12:11:29|0.124873
12:11:30|0.124873
12:11:31|0.124873
12:11:32|0.124873
12:11:33|0.124873
12:11:34|0.124873
12:11:35|0.124873
12:11:37|0.124873
12:11:37|0.124873
12:11:38|0.124873
12:11:39|0.124873
12:11:40|0.124873
12:11:41|0.124873
12:11:42|0.124873
12:11:43|0.124873
12:11:44|0.124873
12:11:45|0.124873
12:11:46|0.124873
12:11:47|0.124873
12:11:48|0.124873
12:11:49|0.124873
12:11:50|0.124873
12:11:51|0.124873
12:11:52|0.124873
12:11:53|0.124873
12:11:54|0.124873
12:11:55|0.124873
12:11:56|0.124873
12:11:57|0.124873
12:11:59|0.124873
12:11:59|0.124873
12:12:00|0.124873
12:12:01|0.124873
12:12:02|0.124873
12:12:03|0.124873
12:12:04|0.124873
12:12:05|0.124873
12:12:07|0.124873
12:12:08|0.124873
12:12:08|0.124866
12:12:10|0.124866
12:12:10|0.124866
12:12:11|0.124866
12:12:13|0.124866
12:12:13|0.124935
12:12:15|0.124935
12:12:16|0.124935
12:12:16|0.124935
12:12:17|0.124935
12:12:19|0.124935
12:12:20|0.124935
12:12:20|0.124935
12:12:21|0.124935
12:12:23|0.124935
12:12:24|0.124935
12:12:26|0.124935
12:12:26|0.124935
12:12:27|0.124935
12:12:28|0.124935
12:12:29|0.124935
12:12:30|0.124935
12:12:31|0.124935
12:12:32|0.124935
12:12:33|0.124935
12:12:34|0.124935
12:12:35|0.124935
12:12:36|0.124935
12:12:37|0.124935
12:12:38|0.124935
12:12:39|0.124935
12:12:40|0.124935
12:12:42|0.124935
12:12:42|0.124935
12:12:44|0.124935
12:12:45|0.124935
12:12:45|0.124935
12:12:46|0.124935
12:12:48|0.124935
12:12:48|0.124935
12:12:50|0.124935
12:12:50|0.124935
12:12:51|0.124935
12:12:52|0.124935
12:12:53|0.124935
12:12:54|0.124935
12:12:56|0.124935
12:12:56|0.124935
12:12:57|0.124935
12:12:59|0.124935
12:12:59|0.124935
12:13:00|0.124935
12:13:02|0.124935
12:13:03|0.124935
12:13:04|0.124935
12:13:05|0.124935
12:13:05|0.124935
12:13:06|0.124935
12:13:07|0.124935
12:13:08|0.124935
12:13:09|0.124935
12:13:11|0.124935
12:13:11|0.124935
12:13:12|0.124935
12:13:14|0.124935
12:13:15|0.124935
12:13:16|0.124935
12:13:17|0.124935
12:13:17|0.124917
12:13:19|0.124917
12:13:19|0.124917
12:13:20|0.124917
12:13:22|0.124917
12:13:22|0.124917
12:13:24|0.124917
12:13:26|0.124917
12:13:26|0.124917
12:13:27|0.124917
12:13:28|0.124917
12:13:29|0.124917
12:13:31|0.124917
12:13:31|0.124917
12:13:32|0.124917
12:13:33|0.124917
12:13:34|0.124917
12:13:35|0.124917
12:13:37|0.124917
12:13:38|0.124917
12:13:39|0.124884
12:13:39|0.124884
12:13:41|0.124884
12:13:42|0.124884
12:13:42|0.124884
12:13:43|0.124884
12:13:45|0.124884
12:13:46|0.124884
12:13:46|0.124884
12:13:48|0.124884
12:13:49|0.124884
12:13:50|0.124884
12:13:51|0.124884
12:13:52|0.124884
12:13:53|0.124884
12:13:54|0.124884
12:13:55|0.124884
12:13:56|0.124761
12:13:57|0.124865
12:13:58|0.124865
12:13:59|0.124865
12:14:00|0.124865
12:14:01|0.124865
12:14:02|0.124865
12:14:03|0.124865
12:14:04|0.124865
12:14:05|0.124865
12:14:06|0.124873
12:14:07|0.124873
12:14:07|0.124873
12:14:09|0.124873
12:14:10|0.124873
12:14:11|0.124873
12:14:12|0.124873
12:14:18|0.124873
12:14:18|0.124873
12:14:19|0.124873
12:14:20|0.124993
12:14:21|0.124993
12:14:22|0.125133
12:14:23|0.125133
12:14:25|0.125133
12:14:26|0.125133
12:14:27|0.125133
12:14:28|0.125133
12:14:30|0.125133
12:14:30|0.125133
12:14:31|0.125133
12:14:32|0.125133
12:14:33|0.125133
12:14:34|0.125133
12:14:35|0.125133
12:14:36|0.125156
12:14:37|0.125156
12:14:38|0.125156
12:14:39|0.125156
12:14:40|0.125156
12:14:42|0.125156
12:14:43|0.125156
12:14:44|0.125156
12:14:45|0.125156
12:14:46|0.125156
12:14:47|0.125156
12:14:48|0.125156
12:14:49|0.125156
12:14:50|0.125156
12:14:51|0.125156
12:14:52|0.125156
12:14:53|0.125157
12:14:54|0.125157
12:14:55|0.125157
12:14:56|0.125157
12:14:57|0.125157
12:14:58|0.125157
12:14:59|0.125157
12:15:00|0.125157
12:15:01|0.125157
12:15:02|0.125157
12:15:03|0.125157
12:15:04|0.125157
12:15:05|0.125157
12:15:06|0.125157
12:15:07|0.125157
12:15:08|0.125157
12:15:09|0.125157
12:15:10|0.125157
12:15:11|0.125157
12:15:12|0.125157
12:15:13|0.125157
12:15:14|0.125157
12:15:15|0.125157
12:15:16|0.125157
12:15:17|0.125157
12:15:18|0.125161
12:15:19|0.125161
12:15:20|0.125161
12:15:21|0.125161
12:15:22|0.125161
12:15:23|0.125161
12:15:24|0.125161
12:15:25|0.12519
12:15:27|0.12519
12:15:28|0.12519
12:15:30|0.12519
12:15:30|0.12519
12:15:31|0.12519
12:15:32|0.12519
12:15:33|0.12519
12:15:35|0.12519
12:15:35|0.125182
12:15:36|0.125182
12:15:37|0.125182
12:15:38|0.125182
12:15:39|0.125182
12:15:41|0.125182
12:15:41|0.125182
12:15:42|0.125182
12:15:43|0.125182
12:15:45|0.125182
12:15:46|0.125182
12:15:47|0.125182
12:15:47|0.125182
12:15:48|0.125182
12:15:49|0.125182
12:15:50|0.125182
12:15:53|0.125182
12:15:53|0.125182
12:15:54|0.125182
12:15:55|0.125182
12:15:56|0.125069
12:15:58|0.125069
12:15:58|0.125069
12:15:59|0.125069
12:16:00|0.125069
12:16:01|0.125069
12:16:02|0.125069
12:16:03|0.125069
12:16:04|0.125069
12:16:05|0.125069
12:16:06|0.125069
12:16:07|0.125069
12:16:08|0.125069
12:16:09|0.125069
12:16:10|0.125069
12:16:11|0.125069
12:16:12|0.125069
12:16:13|0.125069
12:16:14|0.125069
12:16:15|0.125069
12:16:16|0.125069
12:16:17|0.125069
12:16:18|0.125069
12:16:19|0.125069
12:16:20|0.125069
12:16:21|0.125069
12:16:22|0.125069
12:16:23|0.125069
12:16:24|0.125069
12:16:25|0.124815
12:16:27|0.124815
12:16:27|0.124815
12:16:29|0.124815
12:16:30|0.124815
12:16:31|0.124815
12:16:32|0.124815
12:16:33|0.124815
12:16:34|0.124815
12:16:35|0.124967
12:16:36|0.124967
12:16:37|0.124967
12:16:38|0.124967
12:16:39|0.124967
12:16:40|0.124967
12:16:41|0.124967
12:16:42|0.124967
12:16:43|0.124967
12:16:44|0.124967
12:16:45|0.124967
12:16:46|0.124967
12:16:48|0.124822
12:16:49|0.124822
12:16:49|0.124822
12:16:51|0.124822
12:16:51|0.124822
12:16:52|0.124822
12:16:54|0.124822
12:16:54|0.124822
12:16:56|0.124822
12:16:57|0.124822
12:16:58|0.124822
12:16:59|0.124822
12:16:59|0.124822
12:17:01|0.124822
12:17:01|0.124822
12:17:03|0.124822
12:17:04|0.124822
12:17:05|0.124822
12:17:06|0.12495
12:17:06|0.12495
12:17:08|0.12495
12:17:09|0.12495
12:17:09|0.12495
12:17:11|0.12495
12:17:12|0.12495
12:17:12|0.12495
12:17:14|0.12495
12:17:15|0.12495
12:17:15|0.12495
12:17:17|0.12495
12:17:18|0.12495
12:17:19|0.12495
12:17:20|0.12495
12:17:21|0.12495
12:17:21|0.12495
12:17:22|0.12495
12:17:24|0.12495
12:17:25|0.12495
12:17:25|0.12495
12:17:26|0.12495
12:17:28|0.12495
12:17:29|0.12495
12:17:30|0.12495
12:17:31|0.12495
12:17:32|0.12495
12:17:33|0.12495
12:17:34|0.12495
12:17:35|0.12495
12:17:36|0.12495
12:17:37|0.12495
12:17:38|0.12495
12:17:39|0.12495
12:17:40|0.12495
12:17:41|0.12495
12:17:42|0.12495
12:17:43|0.12495
12:17:44|0.12495
12:17:45|0.12495
12:17:46|0.12495
12:17:47|0.12495
12:17:49|0.12495
12:17:49|0.12495
12:17:50|0.12495
12:17:51|0.12495
12:17:52|0.12495
12:17:53|0.12495
12:17:55|0.12495
12:17:55|0.124882
12:17:56|0.124882
12:17:57|0.124882
12:17:58|0.124882
12:17:59|0.124882
12:18:01|0.124882
12:18:01|0.124921
12:18:03|0.12492
12:18:03|0.12492
12:18:04|0.12492
12:18:05|0.12492
12:18:07|0.12492
12:18:07|0.12492
12:18:08|0.12492
12:18:09|0.12492
12:18:10|0.12492
12:18:11|0.12492
12:18:13|0.12492
12:18:13|0.12492
12:18:14|0.12492
12:18:15|0.12492
12:18:17|0.12492
12:18:17|0.12492
12:18:18|0.12492
12:18:19|0.12492
12:18:20|0.12492
12:18:22|0.12492
12:18:22|0.12492
12:18:23|0.12492
12:18:24|0.12492
12:18:26|0.12492
12:18:26|0.12492
12:18:28|0.12492
12:18:29|0.12492
12:18:31|0.12492
12:18:32|0.12492
12:18:33|0.12492
12:18:34|0.12492
12:18:35|0.12492
12:18:36|0.12492
12:18:37|0.12492
12:18:38|0.12492
12:18:39|0.12492
12:18:40|0.12492
12:18:41|0.124805
12:18:42|0.124805
12:18:43|0.124805
12:18:44|0.124805
12:18:45|0.12495
12:18:46|0.12495
12:18:47|0.12506
12:18:48|0.12506
12:18:49|0.12506
12:18:50|0.124985
12:18:52|0.124985
12:18:52|0.124985
12:18:53|0.124985
12:18:55|0.124985
12:18:55|0.124985
12:18:56|0.124985
12:18:57|0.124985
12:18:58|0.124985
12:18:59|0.124985
12:19:00|0.124985
12:19:01|0.124985
12:19:02|0.124985
12:19:03|0.124985
12:19:05|0.124985
12:19:05|0.124985
12:19:07|0.124985
12:19:08|0.124985
12:19:08|0.124985
12:19:09|0.124985
12:19:11|0.124985
12:19:12|0.124985
12:19:12|0.124988
12:19:13|0.124988
12:19:15|0.124988
12:19:15|0.124988
12:19:16|0.124988
12:19:17|0.124988
12:19:19|0.124988
12:19:19|0.124988
12:19:20|0.124988
12:19:22|0.124988
12:19:22|0.124988
12:19:23|0.124988
12:19:24|0.124988
12:19:25|0.124988
12:19:26|0.124988
12:19:27|0.124988
12:19:28|0.124988
12:19:30|0.124988
12:19:31|0.124988
12:19:33|0.124988
12:19:34|0.124988
12:19:35|0.124988
12:19:35|0.124988
12:19:36|0.124988
12:19:38|0.124988
12:19:38|0.124988
12:19:40|0.124988
12:19:41|0.124988
12:19:42|0.124988
12:19:43|0.124988
12:19:43|0.124988
12:19:45|0.124988
12:19:45|0.124988
12:19:47|0.124988
12:19:47|0.124988
12:19:49|0.124988
12:19:49|0.124988
12:19:51|0.124988
12:19:52|0.124988
12:19:53|0.124988
12:19:54|0.124988
12:19:55|0.124988
12:19:56|0.124988
12:19:57|0.124988
12:19:58|0.124988
12:19:59|0.124988
12:20:00|0.124988
12:20:01|0.124988
12:20:02|0.124988
12:20:03|0.124988
12:20:04|0.124988
12:20:05|0.124988
12:20:06|0.124988
12:20:07|0.124988
12:20:08|0.124988
12:20:09|0.124988
12:20:10|0.124988
12:20:11|0.124988
12:20:12|0.124988
12:20:13|0.124988
12:20:14|0.124988
12:20:15|0.124932
12:20:16|0.124932
12:20:17|0.124932
12:20:18|0.124892
12:20:19|0.124892
12:20:20|0.124892
12:20:21|0.124892
12:20:22|0.124892
12:20:23|0.124892
12:20:24|0.125105
12:20:25|0.125105
12:20:26|0.125105
12:20:27|0.125105
12:20:28|0.125105
12:20:29|0.125105
12:20:30|0.125105
12:20:31|0.125105
12:20:33|0.125105
12:20:33|0.125105
12:20:35|0.125105
12:20:35|0.125105
12:20:37|0.125265
12:20:38|0.125265
12:20:39|0.125265
12:20:40|0.125265
12:20:41|0.125265
12:20:41|0.125265
12:20:42|0.125265
12:20:44|0.125265
12:20:45|0.125265
12:20:46|0.125265
12:20:47|0.125265
12:20:48|0.125265
12:20:48|0.125265
12:20:49|0.125265
12:20:50|0.125265
12:20:51|0.125265
12:20:53|0.125265
12:20:54|0.125265
12:20:55|0.125265
12:20:56|0.125265
12:20:56|0.125265
12:20:58|0.125265
12:20:59|0.125266
12:21:00|0.125266
12:21:01|0.125266
12:21:02|0.125266
12:21:03|0.125266
12:21:04|0.125266
12:21:05|0.125266
12:21:05|0.125266
12:21:07|0.125266
12:21:08|0.125266
12:21:08|0.125266
12:21:10|0.125266
12:21:10|0.125266
12:21:12|0.125266
12:21:13|0.125266
12:21:14|0.125266
12:21:15|0.125266
12:21:16|0.125266
12:21:17|0.125266
12:21:18|0.125266
12:21:19|0.125266
12:21:19|0.125266
12:21:21|0.125266
12:21:22|0.125266
12:21:23|0.125266
12:21:24|0.125266
12:21:25|0.125266
12:21:26|0.125266
12:21:26|0.125266
12:21:28|0.125266
12:21:29|0.125266
12:21:29|0.125266
12:21:31|0.125266
12:21:32|0.125174
12:21:34|0.125174
12:21:35|0.125174
12:21:36|0.125181
12:21:36|0.125181
12:21:37|0.125181
12:21:39|0.125181
12:21:40|0.125181
12:21:41|0.125181
12:21:41|0.125181
12:21:42|0.125181
12:21:44|0.125103
12:21:44|0.125103
12:21:46|0.125103
12:21:47|0.125103
12:21:48|0.124918
12:21:49|0.124918
12:21:50|0.124918
12:21:50|0.124918
12:21:52|0.124918
12:21:53|0.124918
12:21:54|0.124918
12:21:55|0.124918
12:21:56|0.124918
12:21:57|0.124918
12:21:58|0.124918
12:21:59|0.124918
12:22:00|0.124918
12:22:01|0.124918
12:22:03|0.124918
12:22:03|0.124918
12:22:04|0.124918
12:22:05|0.124918
12:22:06|0.125069
12:22:07|0.125069
12:22:08|0.12493
12:22:09|0.12493
12:22:10|0.12493
12:22:11|0.124901
12:22:13|0.124901
12:22:13|0.124901
12:22:14|0.124901
12:22:15|0.124901
12:22:16|0.124901
12:22:18|0.124984
12:22:18|0.124984
12:22:19|0.124984
12:22:20|0.124984
12:22:21|0.124984
12:22:23|0.124984
12:22:23|0.124969
12:22:24|0.125143
12:22:25|0.125143
12:22:26|0.125143
12:22:27|0.125143
12:22:28|0.125143
12:22:29|0.124805
12:22:30|0.124805
12:22:31|0.124805
12:22:33|0.124772
12:22:34|0.124772
12:22:34|0.124772
12:22:35|0.124772
12:22:36|0.124772
12:22:38|0.124894
12:22:39|0.124894
12:22:40|0.124894
12:22:40|0.124894
12:22:42|0.124894
12:22:43|0.124968
12:22:44|0.124968
12:22:45|0.124968
12:22:45|0.124968
12:22:47|0.124968
12:22:47|0.124968
12:22:49|0.124968
12:22:50|0.124968
12:22:51|0.124927
12:22:52|0.124927
12:22:52|0.124927
12:22:53|0.124927
12:22:54|0.124927
12:22:55|0.124927
12:22:56|0.124927
12:22:58|0.124927
12:22:58|0.124927
12:23:00|0.124927
12:23:00|0.124927
12:23:01|0.124927
12:23:03|0.124927
12:23:03|0.124927
12:23:05|0.124927
12:23:05|0.124927
12:23:06|0.124927
12:23:07|0.124927
12:23:08|0.124927
12:23:10|0.124927
12:23:11|0.124898
12:23:12|0.124898
12:23:12|0.124898
12:23:14|0.124898
12:23:15|0.124898
12:23:15|0.124898
12:23:17|0.124898
12:23:18|0.124898
12:23:19|0.124898
12:23:20|0.124898
12:23:21|0.124898
12:23:22|0.124898
12:23:22|0.124898
12:23:23|0.124898
12:23:25|0.124898
12:23:25|0.124898
12:23:27|0.124898
12:23:27|0.124898
12:23:28|0.124898
12:23:30|0.124898
12:23:31|0.124898
12:23:31|0.124829
12:23:33|0.124829
12:23:34|0.124898
12:23:36|0.124807
12:23:36|0.124807
12:23:38|0.124895
12:23:39|0.124895
12:23:40|0.124895
12:23:42|0.124895
12:23:42|0.124895
12:23:43|0.124895
12:23:44|0.124895
12:23:45|0.124895
12:23:46|0.124895
12:23:47|0.124895
12:23:48|0.124895
12:23:50|0.124895
12:23:51|0.124895
12:23:52|0.124895
12:23:53|0.124895
12:23:54|0.124895
12:23:55|0.124895
12:23:56|0.124768
12:23:56|0.124768
12:23:58|0.124768
12:23:59|0.124768
12:24:00|0.124768
12:24:01|0.124768
12:24:02|0.124768
12:24:03|0.124768
12:24:04|0.12489
12:24:05|0.12489
12:24:06|0.12489
12:24:07|0.12489
12:24:08|0.12489
12:24:10|0.12489
12:24:10|0.12489
12:24:11|0.12489
12:24:12|0.12489
12:24:14|0.12489
12:24:14|0.12489
12:24:15|0.12489
12:24:16|0.12489
12:24:17|0.12489
12:24:19|0.12489
12:24:19|0.12489
12:24:21|0.12489
12:24:22|0.12489
12:24:23|0.12489
12:24:24|0.12489
12:24:25|0.12489
12:24:26|0.12489
12:24:26|0.12489
12:24:28|0.12489
12:24:29|0.12489
12:24:29|0.12489
12:24:30|0.124898
12:24:32|0.124898
12:24:33|0.124898
12:24:34|0.124898
12:24:35|0.124898
12:24:36|0.124931
12:24:37|0.124931
12:24:38|0.124931
12:24:39|0.124931
12:24:40|0.124931
12:24:41|0.124931
12:24:42|0.124931
12:24:44|0.124931
12:24:46|0.124931
12:24:47|0.124931
12:24:47|0.124931
12:24:48|0.124931
12:24:49|0.124931
12:24:51|0.124931
12:24:52|0.124931
12:24:53|0.124931
12:24:54|0.124931
12:24:55|0.124931
12:24:56|0.124931
12:24:57|0.124931
12:24:58|0.124988
12:24:59|0.124988
12:25:00|0.124988
12:25:01|0.124988
12:25:02|0.124988
12:25:03|0.124988
12:25:04|0.124988
12:25:05|0.124988
12:25:06|0.124988
12:25:06|0.124988
12:25:08|0.124988
12:25:08|0.124988
12:25:09|0.124988
12:25:11|0.124988
12:25:12|0.124988
12:25:12|0.124988
12:25:13|0.124988
12:25:15|0.124988
12:25:16|0.124988
12:25:17|0.124988
12:25:17|0.124988
12:25:19|0.124988
12:25:20|0.124887
12:25:21|0.124887
12:25:22|0.124887
12:25:23|0.124887
12:25:24|0.124887
12:25:24|0.124887
12:25:26|0.124887
12:25:27|0.124887
12:25:27|0.124887
12:25:28|0.124887
12:25:30|0.124887
12:25:30|0.124887
12:25:31|0.124887
12:25:33|0.124887
12:25:34|0.124887
12:25:35|0.124887
12:25:36|0.124887
12:25:37|0.124887
12:25:38|0.124887
12:25:40|0.124887
12:25:40|0.124887
12:25:42|0.124887
12:25:43|0.124887
12:25:43|0.124887
12:25:44|0.124887
12:25:45|0.124921
12:25:47|0.124921
12:25:47|0.124921
12:25:48|0.124921
12:25:50|0.124921
12:25:50|0.124921
12:25:52|0.124809
12:25:52|0.124809
12:25:54|0.124809
12:25:54|0.124797
12:25:56|0.124797
12:25:56|0.124797
12:25:57|0.124797
12:25:59|0.124797
12:25:59|0.124797
12:26:01|0.124797
12:26:02|0.124797
12:26:03|0.124797
12:26:04|0.124797
12:26:05|0.124797
12:26:07|0.124797
12:26:07|0.124797
12:26:08|0.124797
12:26:09|0.124797
12:26:10|0.124797
12:26:11|0.124797
12:26:12|0.124797
12:26:13|0.124797
12:26:14|0.124797
12:26:15|0.124797
12:26:16|0.124797
12:26:17|0.124797
12:26:18|0.124797
12:26:19|0.124797
12:26:20|0.124797
12:26:21|0.124797
12:26:22|0.124797
12:26:23|0.124797
12:26:24|0.124797
12:26:25|0.124797
12:26:26|0.124797
12:26:27|0.124797
12:26:28|0.124797
12:26:29|0.124797
12:26:30|0.124706
12:26:31|0.124706
12:26:32|0.124706
12:26:33|0.124706
12:26:34|0.124706
12:26:35|0.124706
12:26:37|0.124706
12:26:38|0.124706
12:26:39|0.124706
12:26:40|0.124706
12:26:41|0.124706
12:26:42|0.124706
12:26:43|0.124706
12:26:44|0.124852
12:26:45|0.124852
12:26:47|0.124852
12:26:47|0.124852
12:26:48|0.124852
12:26:50|0.124903
12:26:50|0.124903
12:26:51|0.124903
12:26:52|0.124903
12:26:53|0.124903
12:26:55|0.124881
12:26:55|0.124881
12:26:56|0.124881
12:26:57|0.124881
12:26:58|0.124881
12:26:59|0.124881
12:27:00|0.124881
12:27:01|0.124881
12:27:02|0.124881
12:27:03|0.124881
12:27:04|0.124881
12:27:06|0.124881
12:27:06|0.124881
12:27:07|0.124881
12:27:08|0.124881
12:27:09|0.124881
12:27:11|0.124881
12:27:11|0.124865
12:27:12|0.124865
12:27:13|0.124865
12:27:15|0.124865
12:27:16|0.124865
12:27:16|0.124865
12:27:17|0.124865
12:27:18|0.124865
12:27:19|0.124865
12:27:21|0.124865
12:27:21|0.124865
12:27:22|0.124865
12:27:23|0.124865
12:27:24|0.124865
12:27:26|0.124865
12:27:26|0.124865
12:27:28|0.124865
12:27:28|0.124865
12:27:29|0.124865
12:27:31|0.124865
12:27:31|0.124865
12:27:32|0.124865
12:27:33|0.124865
12:27:34|0.124865
12:27:35|0.124864
12:27:36|0.124864
12:27:38|0.124864
12:27:39|0.124864
12:27:41|0.124864
12:27:42|0.124864
12:27:43|0.124864
12:27:44|0.124864
12:27:45|0.124954
12:27:46|0.124954
12:27:47|0.124954
12:27:47|0.124954
12:27:49|0.12518
12:27:49|0.12518
12:27:51|0.12518
12:27:52|0.12518
12:27:53|0.12518
12:27:54|0.12518
12:27:55|0.12518
12:27:56|0.12518
12:27:57|0.12518
12:27:58|0.12518
12:27:59|0.12518
12:28:00|0.12518
12:28:01|0.12518
12:28:02|0.12518
12:28:03|0.12518
12:28:04|0.12518
12:28:05|0.12499
12:28:06|0.12499
12:28:07|0.12499
12:28:08|0.12499
12:28:09|0.124975
12:28:10|0.124975
12:28:10|0.124975
12:28:12|0.124975
12:28:13|0.124975
12:28:14|0.124975
12:28:15|0.124975
12:28:16|0.124975
12:28:17|0.124956
12:28:18|0.124956
12:28:19|0.124956
12:28:20|0.124975
12:28:21|0.124975
12:28:22|0.124975
12:28:23|0.124975
12:28:24|0.125058
12:28:25|0.125058
12:28:26|0.125058
12:28:27|0.125058
12:28:28|0.125058
12:28:29|0.125058
12:28:30|0.125058
12:28:31|0.125058
12:28:32|0.125058
12:28:33|0.125058
12:28:34|0.125058
12:28:35|0.125066
12:28:36|0.125066
12:28:37|0.125066
12:28:38|0.125066
12:28:40|0.125066
12:28:41|0.125066
12:28:42|0.125066
12:28:43|0.125066
12:28:44|0.125066
12:28:45|0.125066
12:28:46|0.125066
12:28:47|0.125066
12:28:48|0.125066
12:28:49|0.125066
12:28:50|0.125066
12:28:51|0.125066
12:28:52|0.125066
12:28:52|0.125066
12:28:54|0.125066
12:28:55|0.125066
12:28:56|0.125066
12:28:56|0.125066
12:28:58|0.125066
12:28:59|0.125066
12:28:59|0.125066
12:29:01|0.125066
12:29:02|0.125066
12:29:03|0.125066
12:29:04|0.125066
12:29:05|0.125066
12:29:06|0.125066
12:29:07|0.125066
12:29:08|0.125066
12:29:09|0.125066
12:29:10|0.125066
12:29:11|0.125066
12:29:12|0.125066
12:29:13|0.125066
12:29:14|0.125066
12:29:15|0.125066
12:29:16|0.125066
12:29:17|0.125066
12:29:18|0.125066
12:29:19|0.125066
12:29:20|0.125066
12:29:21|0.125066
12:29:22|0.125066
12:29:23|0.125066
12:29:24|0.125066
12:29:25|0.125066
12:29:26|0.125066
12:29:27|0.125066
12:29:28|0.124885
12:29:29|0.124885
12:29:30|0.124885
12:29:31|0.124885
12:29:32|0.124885
12:29:33|0.124885
12:29:34|0.124885
12:29:35|0.124885
12:29:36|0.124918
12:29:37|0.124918
12:29:38|0.124918
12:29:40|0.124918
12:29:41|0.124918
12:29:43|0.124918
12:29:44|0.124918
12:29:45|0.124918
12:29:46|0.124918
12:29:47|0.124918
12:29:48|0.124918
12:29:49|0.124918
12:29:50|0.124918
12:29:51|0.124918
12:29:52|0.124918
12:29:53|0.124918
12:29:54|0.124918
12:29:56|0.124918
12:29:57|0.124918
12:29:58|0.124918
12:29:59|0.124918
12:29:59|0.124918
12:30:01|0.124977
12:30:02|0.124977
12:30:03|0.124977
12:30:03|0.124977
12:30:04|0.124977
12:30:05|0.124977
12:30:07|0.124977
12:30:08|0.124977
12:30:10|0.124977
12:30:11|0.124977
12:30:11|0.124977
12:30:12|0.124977
12:30:13|0.124977
12:30:14|0.124977
12:30:16|0.124977
12:30:16|0.124977
12:30:17|0.124977
12:30:18|0.125164
12:30:19|0.125164
12:30:20|0.125164
12:30:22|0.125164
12:30:22|0.125164
12:30:23|0.125164
12:30:25|0.125164
12:30:25|0.125164
12:30:26|0.125164
12:30:27|0.125164
12:30:28|0.125164
12:30:29|0.125159
12:30:30|0.125159
12:30:31|0.125159
12:30:32|0.125159
12:30:33|0.125159
12:30:34|0.125159
12:30:36|0.125159
12:30:36|0.125159
12:30:38|0.125159
12:30:39|0.125159
12:30:39|0.125159
12:30:41|0.125159
12:30:42|0.125159
12:30:44|0.125159
12:30:45|0.125272
12:30:45|0.125272
12:30:47|0.125272
12:30:48|0.124854
12:30:48|0.124757
12:30:49|0.124757
12:30:50|0.124757
12:30:52|0.124757
12:30:53|0.124757
12:30:54|0.124757
12:30:55|0.124739
12:30:56|0.124739
12:30:56|0.124732
12:30:57|0.124732
12:30:59|0.124732
12:31:00|0.124732
12:31:01|0.124356
12:31:02|0.124253
12:31:03|0.124063
12:31:04|0.124016
12:31:05|0.124048
12:31:06|0.124027
12:31:07|0.124004
12:31:08|0.1239
12:31:09|0.124038
12:31:10|0.124041
12:31:11|0.123904
12:31:13|0.123904
12:31:13|0.123904
12:31:14|0.123904
12:31:16|0.123785
12:31:16|0.123856
12:31:17|0.123819
12:31:18|0.124017
12:31:19|0.123863
12:31:20|0.123793
12:31:21|0.1238
12:31:23|0.1238
12:31:24|0.1238
12:31:24|0.1238
12:31:25|0.1238
12:31:26|0.1238
12:31:27|0.1238
12:31:28|0.123965
12:31:29|0.123965
12:31:30|0.123965
12:31:31|0.123965
12:31:32|0.123985
12:31:33|0.123985
12:31:34|0.1241
12:31:36|0.1241
12:31:36|0.1241
12:31:38|0.1241
12:31:39|0.1241
12:31:39|0.123839
12:31:40|0.12382
12:31:42|0.123864
12:31:43|0.123864
12:31:44|0.123864
12:31:45|0.123864
12:31:46|0.123864
12:31:48|0.123864
12:31:48|0.123864
12:31:49|0.123864
12:31:50|0.123935
12:31:51|0.123982
12:31:52|0.123982
12:31:53|0.123982
12:31:54|0.123982
12:31:55|0.123982
12:31:56|0.123982
12:31:57|0.123968
12:31:59|0.123968
12:31:59|0.123774
12:32:00|0.123774
12:32:01|0.123774
12:32:02|0.123902
12:32:04|0.123902
12:32:04|0.123902
12:32:05|0.123902
12:32:06|0.123902
12:32:07|0.123772
12:32:08|0.123772
12:32:09|0.123772
12:32:11|0.123772
12:32:12|0.123671
12:32:13|0.123588
12:32:14|0.123588
12:32:15|0.123744
12:32:16|0.123744
12:32:16|0.123554
12:32:18|0.123741
12:32:19|0.123741
12:32:19|0.12343
12:32:21|0.123593
12:32:22|0.123676
12:32:23|0.123676
12:32:23|0.123676
12:32:25|0.123676
12:32:26|0.123676
12:32:26|0.123676
12:32:28|0.123676
12:32:29|0.123676
12:32:29|0.123676
12:32:31|0.123676
12:32:32|0.123676
12:32:33|0.123676
12:32:34|0.123676
12:32:35|0.123676
12:32:36|0.123676
12:32:37|0.123676
12:32:38|0.123676
12:32:39|0.123563
12:32:40|0.123563
12:32:41|0.123563
12:32:42|0.123563
12:32:44|0.123563
12:32:45|0.123563
12:32:46|0.123563
12:32:46|0.123563
12:32:48|0.123304
12:32:49|0.123356
12:32:50|0.123405
12:32:51|0.123537
12:32:52|0.123656
12:32:53|0.123656
12:32:54|0.123656
12:32:55|0.123656
12:32:56|0.123656
12:32:57|0.123656
12:32:58|0.123656
12:32:59|0.123369
12:33:00|0.123369
12:33:01|0.123369
12:33:02|0.123388
12:33:03|0.123388
12:33:05|0.123342
12:33:05|0.123342
12:33:06|0.123342
12:33:07|0.123342
12:33:08|0.123342
12:33:09|0.123342
12:33:10|0.123342
12:33:11|0.123342
12:33:12|0.123342
12:33:13|0.123342
12:33:14|0.123342
12:33:15|0.123342
12:33:16|0.123465
12:33:17|0.123465
12:33:18|0.123583
12:33:19|0.123583
12:33:20|0.123295
12:33:21|0.123111
12:33:22|0.123111
12:33:23|0.123111
12:33:24|0.123111
12:33:25|0.12322
12:33:26|0.12322
12:33:27|0.12322
12:33:28|0.123247
12:33:29|0.123247
12:33:30|0.123247
12:33:31|0.123247
12:33:32|0.123247
12:33:33|0.123275
12:33:34|0.123275
12:33:35|0.123327
12:33:36|0.123327
12:33:37|0.123428
12:33:38|0.123428
12:33:39|0.123428
12:33:40|0.123428
12:33:41|0.123428
12:33:42|0.123428
12:33:44|0.123428
12:33:45|0.123428
12:33:46|0.123404
12:33:46|0.123404
12:33:48|0.123404
12:33:49|0.123404
12:33:51|0.123404
12:33:52|0.123404
12:33:53|0.123181
12:33:54|0.123181
12:33:55|0.123181
12:33:56|0.122964
12:33:56|0.122964
12:33:58|0.123113
12:33:59|0.123113
12:34:00|0.123113
12:34:01|0.123113
12:34:02|0.123095
12:34:03|0.123139
12:34:04|0.123139
12:34:05|0.123195
12:34:06|0.123195
12:34:07|0.123195
12:34:08|0.123195
12:34:09|0.123046
12:34:10|0.123046
12:34:11|0.123046
12:34:12|0.123046
12:34:13|0.123046
12:34:14|0.123046
12:34:15|0.123155
12:34:16|0.123155
12:34:17|0.123155
12:34:18|0.123155
12:34:19|0.123155
12:34:20|0.123086
12:34:21|0.123086
12:34:22|0.123086
12:34:23|0.123086
12:34:24|0.123086
12:34:25|0.123086
12:34:26|0.123086
12:34:27|0.123086
12:34:28|0.123086
12:34:29|0.123086
12:34:30|0.123248
12:34:31|0.123525
12:34:32|0.123525
12:34:33|0.12362
12:34:34|0.12362
12:34:35|0.12362
12:34:36|0.12362
12:34:37|0.12362
12:34:38|0.12362
12:34:39|0.12362
12:34:40|0.123459
12:34:41|0.123459
12:34:42|0.123459
12:34:43|0.123459
12:34:44|0.123459
12:34:45|0.123459
12:34:47|0.123347
12:34:47|0.123347
12:34:48|0.123347
12:34:50|0.123347
12:34:50|0.123347
12:34:51|0.123347
12:34:52|0.123347
12:34:53|0.123424
12:34:55|0.123424
12:34:56|0.123424
12:34:56|0.123424
12:34:58|0.123424
12:34:58|0.123424
12:34:59|0.123424
12:35:01|0.123424
12:35:01|0.123424
12:35:02|0.123424
12:35:04|0.123424
12:35:04|0.123378
12:35:05|0.123313
12:35:07|0.123313
12:35:08|0.123313
12:35:09|0.123313
12:35:10|0.123313
12:35:11|0.123313
12:35:12|0.123273
12:35:13|0.123273
12:35:14|0.123273
12:35:15|0.123273
12:35:16|0.123273
12:35:17|0.123273
12:35:18|0.123273
12:35:19|0.123273
12:35:20|0.123273
12:35:21|0.123273
12:35:22|0.123442
12:35:23|0.123442
12:35:24|0.123442
12:35:25|0.123442
12:35:26|0.123442
12:35:27|0.123442
12:35:28|0.123418
12:35:29|0.123418
12:35:30|0.123418
12:35:31|0.12354
12:35:32|0.12354
12:35:33|0.12354
12:35:34|0.12354
12:35:35|0.12354
12:35:36|0.12354
12:35:37|0.12354
12:35:38|0.12354
12:35:39|0.12354
12:35:40|0.12354
12:35:41|0.12354
12:35:42|0.12354
12:35:43|0.12354
12:35:45|0.123465
12:35:45|0.123465
12:35:47|0.123381
12:35:48|0.123447
12:35:50|0.123447
12:35:51|0.123447
12:35:52|0.123447
12:35:53|0.123447
12:35:54|0.123447
12:35:55|0.123447
12:35:56|0.123561
12:35:57|0.123561
12:35:58|0.123561
12:35:58|0.123561
12:36:00|0.123561
12:36:01|0.123453
12:36:02|0.123453
12:36:03|0.123453
12:36:04|0.123453
12:36:05|0.123407
12:36:06|0.123407
12:36:07|0.123407
12:36:08|0.123407
12:36:09|0.123407
12:36:10|0.123407
12:36:12|0.123351
12:36:12|0.123351
12:36:14|0.123351
12:36:14|0.123351
12:36:15|0.123351
12:36:17|0.123351
12:36:18|0.123351
12:36:18|0.123351
12:36:20|0.123308
12:36:20|0.123308
12:36:22|0.123241
12:36:23|0.123241
12:36:23|0.123241
12:36:25|0.123241
12:36:25|0.123241
12:36:27|0.123241
12:36:27|0.123241
12:36:29|0.123241
12:36:30|0.123179
12:36:31|0.123179
12:36:32|0.123179
12:36:33|0.123179
12:36:34|0.123179
12:36:35|0.123179
12:36:36|0.123179
12:36:36|0.123179
12:36:38|0.123179
12:36:39|0.123179
12:36:40|0.123179
12:36:41|0.123179
12:36:42|0.123179
12:36:43|0.123179
12:36:44|0.123172
12:36:45|0.123172
12:36:46|0.123172
12:36:48|0.123172
12:36:49|0.123172
12:36:50|0.123172
12:36:51|0.123172
12:36:52|0.123172
12:36:54|0.123172
12:36:55|0.123172
12:36:56|0.123172
12:36:57|0.123256
12:36:58|0.123256
12:36:59|0.123256
12:37:00|0.123256
12:37:01|0.123156
12:37:02|0.123156
12:37:03|0.123156
12:37:04|0.123156
12:37:05|0.123156
12:37:06|0.123156
12:37:07|0.123156
12:37:08|0.123156
12:37:09|0.123156
12:37:10|0.123156
12:37:11|0.123156
12:37:12|0.123156
12:37:13|0.123156
12:37:14|0.123156
12:37:15|0.123156
12:37:16|0.123156
12:37:17|0.123156
12:37:18|0.123156
12:37:19|0.123167
12:37:20|0.123167
12:37:21|0.123167
12:37:22|0.123167
12:37:24|0.123167
12:37:24|0.123167
12:37:25|0.123167
12:37:26|0.123167
12:37:27|0.123167
12:37:29|0.123167
12:37:29|0.123167
12:37:31|0.123167
12:37:31|0.123167
12:37:33|0.123167
12:37:33|0.123284
12:37:34|0.123284
12:37:35|0.123217
12:37:36|0.123092
12:37:38|0.123092
12:37:38|0.123092
12:37:40|0.123092
12:37:40|0.123092
12:37:41|0.123092
12:37:42|0.123092
12:37:43|0.123092
12:37:44|0.123092
12:37:45|0.123092
12:37:46|0.123092
12:37:48|0.123092
12:37:49|0.123092
12:37:50|0.123092
12:37:52|0.123
12:37:52|0.1229
12:37:53|0.1229
12:37:54|0.12297
12:37:55|0.12297
12:37:56|0.12297
12:37:57|0.12297
12:37:58|0.12297
12:37:59|0.12297
12:38:00|0.12297
12:38:02|0.12297
12:38:03|0.12297
12:38:04|0.122923
12:38:05|0.122923
12:38:06|0.122973
12:38:07|0.122973
12:38:08|0.122973
12:38:09|0.122973
12:38:10|0.12288
12:38:11|0.12288
12:38:12|0.12288
12:38:13|0.12288
12:38:14|0.12288
12:38:15|0.12288
12:38:16|0.122964
12:38:17|0.123015
12:38:18|0.123015
12:38:20|0.123015
12:38:21|0.123015
12:38:22|0.123015
12:38:23|0.123015
12:38:24|0.123015
12:38:24|0.123015
12:38:25|0.123015
12:38:27|0.123015
12:38:27|0.123015
12:38:29|0.123015
12:38:29|0.122826
12:38:31|0.12303
12:38:31|0.12303
12:38:33|0.12303
12:38:33|0.123018
12:38:34|0.122909
12:38:35|0.122909
12:38:36|0.122909
12:38:38|0.122909
12:38:38|0.122909
12:38:39|0.122909
12:38:40|0.122909
12:38:42|0.122909
12:38:42|0.122909
12:38:43|0.122909
12:38:45|0.1228
12:38:46|0.1228
12:38:46|0.1228
12:38:47|0.1228
12:38:49|0.1228
12:38:51|0.1228
12:38:51|0.1228
12:38:52|0.122863
12:38:53|0.122863
12:38:54|0.122863
12:38:55|0.122888
12:38:56|0.122888
12:38:57|0.122888
12:38:58|0.122906
12:38:59|0.122888
12:39:00|0.122945
12:39:01|0.122945
12:39:03|0.122945
12:39:03|0.122945
12:39:04|0.122945
12:39:05|0.122945
12:39:06|0.122945
12:39:07|0.122945
12:39:08|0.122931
12:39:09|0.12298
12:39:10|0.12298
12:39:12|0.12298
12:39:12|0.12298
12:39:13|0.12298
12:39:14|0.12298
12:39:16|0.12298
12:39:16|0.12298
12:39:17|0.12298
12:39:19|0.12296
12:39:19|0.12296
12:39:21|0.12296
12:39:21|0.12296
12:39:22|0.12296
12:39:24|0.12296
12:39:25|0.123069
12:39:26|0.123069
12:39:27|0.123069
12:39:28|0.123069
12:39:29|0.12297
12:39:30|0.12297
12:39:31|0.12297
12:39:32|0.12297
12:39:33|0.123062
12:39:34|0.123033
12:39:35|0.123033
12:39:36|0.123033
12:39:37|0.123033
12:39:38|0.123033
12:39:39|0.123033
12:39:40|0.123033
12:39:41|0.123033
12:39:42|0.123033
12:39:43|0.123033
12:39:44|0.12304
12:39:45|0.123029
12:39:46|0.123029
12:39:47|0.122974
12:39:48|0.123028
12:39:50|0.123028
12:39:51|0.123031
12:39:52|0.123031
12:39:53|0.123031
12:39:55|0.123031
12:39:55|0.122857
12:39:57|0.122857
12:39:58|0.122857
12:39:58|0.122857
12:39:59|0.122948
12:40:00|0.122948
12:40:02|0.122948
12:40:03|0.122852
12:40:04|0.122852
12:40:05|0.122852
12:40:05|0.123088
12:40:07|0.123088
12:40:08|0.122981
12:40:09|0.122981
12:40:09|0.122981
12:40:11|0.122981
12:40:12|0.122981
12:40:13|0.122981
12:40:14|0.122981
12:40:14|0.122981
12:40:16|0.122981
12:40:17|0.122981
12:40:18|0.122981
12:40:19|0.122981
12:40:20|0.122981
12:40:21|0.122981
12:40:22|0.122981
12:40:23|0.122981
12:40:24|0.122981
12:40:25|0.123092
12:40:26|0.123092
12:40:27|0.123037
12:40:28|0.123037
12:40:29|0.12302
12:40:30|0.12302
12:40:31|0.12302
12:40:32|0.12302
12:40:33|0.12302
12:40:34|0.12302
12:40:35|0.12302
12:40:36|0.12302
12:40:37|0.12302
12:40:38|0.12302
12:40:39|0.12302
12:40:40|0.12302
12:40:41|0.123037
12:40:42|0.123037
12:40:43|0.123037
12:40:44|0.122934
12:40:45|0.122934
12:40:46|0.122934
12:40:47|0.122934
12:40:48|0.122934
12:40:49|0.122934
12:40:50|0.122934
12:40:51|0.123102
12:40:52|0.123102
12:40:54|0.123102
12:40:55|0.123102
12:40:56|0.123181
12:40:57|0.123181
12:40:58|0.123181
12:40:59|0.123181
12:41:00|0.123181
12:41:01|0.123181
12:41:02|0.123181
12:41:03|0.123181
12:41:04|0.123181
12:41:05|0.123074
12:41:06|0.123074
12:41:07|0.123074
12:41:08|0.123074
12:41:10|0.123074
12:41:10|0.123074
12:41:12|0.123074
12:41:12|0.123074
12:41:13|0.123074
12:41:15|0.123074
12:41:16|0.123074
12:41:17|0.122931
12:41:18|0.122931
12:41:19|0.122931
12:41:20|0.122961
12:41:21|0.122961
12:41:22|0.122887
12:41:23|0.122827
12:41:24|0.122827
12:41:25|0.122827
12:41:26|0.122951
12:41:27|0.123009
12:41:28|0.123018
12:41:29|0.123018
12:41:30|0.123018
12:41:31|0.123018
12:41:32|0.123018
12:41:33|0.123018
12:41:34|0.123018
12:41:35|0.123018
12:41:36|0.123018
12:41:37|0.123018
12:41:38|0.123018
12:41:39|0.123018
12:41:40|0.123018
12:41:41|0.123018
12:41:42|0.123018
12:41:43|0.123001
12:41:44|0.123001
12:41:45|0.123001
12:41:46|0.123001
12:41:47|0.123001
12:41:48|0.123001
12:41:49|0.123087
12:41:50|0.123087
12:41:51|0.123087
12:41:53|0.122988
12:41:53|0.122988
12:41:55|0.123078
12:41:56|0.123078
12:41:56|0.123078
12:41:58|0.123087
12:42:00|0.123087
12:42:01|0.123087
12:42:02|0.123087
12:42:03|0.123226
12:42:04|0.123226
12:42:04|0.123226
12:42:06|0.123194
12:42:06|0.123194
12:42:07|0.123194
12:42:08|0.123194
12:42:09|0.123194
12:42:10|0.123194
12:42:12|0.123194
12:42:13|0.123285
12:42:14|0.123285
12:42:15|0.123293
12:42:16|0.123324
12:42:17|0.123324
12:42:17|0.123258
12:42:19|0.123258
12:42:20|0.123399
12:42:21|0.123399
12:42:22|0.123399
12:42:23|0.123399
12:42:24|0.123304
12:42:24|0.123304
12:42:26|0.123304
12:42:27|0.123304
12:42:29|0.123304
12:42:29|0.123304
12:42:30|0.123207
12:42:31|0.123207
12:42:32|0.123207
12:42:33|0.123243
12:42:34|0.123243
12:42:35|0.123243
12:42:36|0.123243
12:42:37|0.123243
12:42:38|0.123285
12:42:39|0.123285
12:42:40|0.123285
12:42:41|0.123285
12:42:42|0.123285
12:42:43|0.123285
12:42:44|0.123285
12:42:45|0.123248
12:42:46|0.123248
12:42:47|0.123208
12:42:48|0.123208
12:42:49|0.123208
12:42:50|0.123208
12:42:51|0.123208
12:42:53|0.123208
12:42:55|0.123208
12:42:55|0.123147
12:42:57|0.123061
12:42:58|0.123061
12:42:59|0.123064
12:43:01|0.123064
12:43:01|0.123064
12:43:02|0.123064
12:43:04|0.123064
12:43:05|0.123064
12:43:06|0.123016
12:43:07|0.123016
12:43:08|0.123005
12:43:09|0.123005
12:43:10|0.123005
12:43:11|0.123005
12:43:12|0.123044
12:43:13|0.123044
12:43:14|0.123044
12:43:15|0.123044
12:43:16|0.123049
12:43:17|0.123049
12:43:18|0.123049
12:43:19|0.123049
12:43:20|0.123049
12:43:21|0.123049
12:43:22|0.123109
12:43:23|0.123109
12:43:24|0.123109
12:43:25|0.123109
12:43:26|0.123109
12:43:27|0.123109
12:43:28|0.123109
12:43:29|0.123109
12:43:30|0.122968
12:43:31|0.122968
12:43:32|0.122968
12:43:33|0.122968
12:43:34|0.122968
12:43:35|0.122968
12:43:36|0.122968
12:43:37|0.122968
12:43:38|0.122968
12:43:39|0.122968
12:43:40|0.122968
12:43:41|0.122968
12:43:42|0.123102
12:43:44|0.123102
12:43:44|0.123098
12:43:45|0.123098
12:43:46|0.123098
12:43:47|0.123098
12:43:48|0.123098
12:43:50|0.123098
12:43:50|0.123098
12:43:51|0.123098
12:43:52|0.123098
12:43:54|0.123098
12:43:55|0.123098
12:43:56|0.123098
12:43:57|0.123098
12:43:58|0.123098
12:43:59|0.123098
12:44:01|0.123098
12:44:01|0.123098
12:44:02|0.122982
12:44:03|0.122982
12:44:04|0.122982
12:44:06|0.12291
12:44:07|0.12291
12:44:08|0.12291
12:44:09|0.12291
12:44:10|0.12291
12:44:11|0.12291
12:44:12|0.123046
12:44:13|0.123046
12:44:14|0.123046
12:44:15|0.123046
12:44:16|0.123046
12:44:18|0.123046
12:44:18|0.123046
12:44:19|0.123046
12:44:20|0.123046
12:44:21|0.123046
12:44:22|0.122925
12:44:23|0.122925
12:44:24|0.122925
12:44:25|0.122925
12:44:26|0.122783
12:44:27|0.122783
12:44:28|0.122783
12:44:29|0.122783
12:44:30|0.122783
12:44:31|0.12277
12:44:32|0.12277
12:44:33|0.122862
12:44:35|0.122862
12:44:35|0.122862
12:44:36|0.122862
12:44:37|0.122862
12:44:38|0.122862
12:44:39|0.122862
12:44:40|0.122798
12:44:41|0.122798
12:44:42|0.122764
12:44:43|0.122764
12:44:45|0.122764
12:44:45|0.122764
12:44:46|0.122868
12:44:47|0.122868
12:44:48|0.122868
12:44:49|0.122869
12:44:50|0.122869
12:44:51|0.122819
12:44:52|0.122819
12:44:53|0.122819
12:44:55|0.122819
12:44:57|0.122819
12:44:58|0.122819
12:44:59|0.122815
12:45:00|0.122815
12:45:01|0.122874
12:45:02|0.122874
12:45:03|0.122723
12:45:04|0.12281
12:45:05|0.12281
12:45:06|0.12281
12:45:07|0.12281
12:45:08|0.12281
12:45:09|0.122704
12:45:10|0.122704
12:45:11|0.122704
12:45:12|0.122704
12:45:14|0.122704
12:45:14|0.122704
12:45:15|0.122704
12:45:16|0.122902
12:45:17|0.122903
12:45:19|0.122803
12:45:19|0.122803
12:45:20|0.122803
12:45:21|0.122803
12:45:22|0.122803
12:45:23|0.122803
12:45:25|0.122803
12:45:26|0.122803
12:45:27|0.122803
12:45:27|0.122803
12:45:29|0.122929
12:45:29|0.122929
12:45:30|0.122929
12:45:31|0.122929
12:45:32|0.122929
12:45:34|0.122848
12:45:34|0.122848
12:45:36|0.122921
12:45:36|0.122921
12:45:37|0.122921
12:45:38|0.122921
12:45:40|0.122921
12:45:40|0.122921
12:45:41|0.122657
12:45:42|0.12286
12:45:43|0.12286
12:45:45|0.12286
12:45:47|0.12286
12:45:47|0.12286
12:45:48|0.122895
12:45:49|0.122895
12:45:50|0.122895
12:45:51|0.122895
12:45:52|0.122895
12:45:53|0.123064
12:45:55|0.123064
12:45:56|0.123047
12:45:57|0.123047
12:45:58|0.123047
12:46:00|0.123089
12:46:00|0.123064
12:46:01|0.123064
12:46:03|0.123064
12:46:04|0.123035
12:46:04|0.123035
12:46:06|0.123035
12:46:07|0.123035
12:46:08|0.123109
12:46:09|0.123167
12:46:10|0.123167
12:46:11|0.123167
12:46:12|0.123167
12:46:13|0.123167
12:46:14|0.123167
12:46:16|0.123167
12:46:17|0.123167
12:46:17|0.123167
12:46:18|0.123167
12:46:20|0.123167
12:46:20|0.123167
12:46:21|0.123167
12:46:22|0.123167
12:46:23|0.123167
12:46:24|0.123167
12:46:25|0.123167
12:46:26|0.123093
12:46:28|0.123093
12:46:29|0.123093
12:46:30|0.123093
12:46:31|0.123093
12:46:32|0.123199
12:46:32|0.123199
12:46:34|0.1232
12:46:35|0.1232
12:46:36|0.1232
12:46:37|0.1232
12:46:37|0.1232
12:46:39|0.1232
12:46:40|0.1232
12:46:41|0.123345
12:46:41|0.123345
12:46:43|0.123345
12:46:44|0.123427
12:46:44|0.123524
12:46:46|0.123524
12:46:47|0.123524
12:46:48|0.123524
12:46:48|0.123302
12:46:50|0.123302
12:46:50|0.123302
12:46:52|0.123302
12:46:53|0.123302
12:46:53|0.123302
12:46:55|0.123302
12:46:56|0.123302
12:46:57|0.123302
12:46:58|0.123327
12:47:00|0.123327
12:47:01|0.123327
12:47:02|0.123327
12:47:03|0.123327
12:47:04|0.123327
12:47:05|0.123327
12:47:06|0.123327
12:47:07|0.123327
12:47:08|0.123327
12:47:09|0.123327
12:47:10|0.123745
12:47:11|0.123729
12:47:12|0.123729
12:47:13|0.123729
12:47:14|0.123526
12:47:15|0.123427
12:47:16|0.123427
12:47:17|0.123427
12:47:18|0.123427
12:47:19|0.123427
12:47:20|0.123427
12:47:21|0.123427
12:47:22|0.123463
12:47:24|0.123463
12:47:25|0.12352
12:47:26|0.12352
12:47:26|0.12352
12:47:28|0.12352
12:47:29|0.12352
12:47:30|0.12352
12:47:31|0.12352
12:47:32|0.12352
12:47:33|0.12352
12:47:34|0.12352
12:47:34|0.123371
12:47:36|0.123371
12:47:37|0.123371
12:47:38|0.123371
12:47:39|0.123326
12:47:39|0.123326
12:47:41|0.123326
12:47:42|0.123326
12:47:42|0.123326
12:47:44|0.123326
12:47:45|0.123326
12:47:46|0.123326
12:47:47|0.123417
12:47:47|0.123417
12:47:49|0.123417
12:47:50|0.123417
12:47:51|0.123417
12:47:52|0.123417
12:47:52|0.123417
12:47:53|0.12329
12:47:55|0.12329
12:47:56|0.12329
12:47:57|0.12329
12:47:58|0.12329
12:47:59|0.12329
12:48:00|0.12329
12:48:02|0.12329
12:48:03|0.12329
12:48:04|0.12329
12:48:05|0.123396
12:48:06|0.123396
12:48:07|0.123396
12:48:08|0.123396
12:48:09|0.123396
12:48:10|0.123427
12:48:11|0.123427
12:48:12|0.123427
12:48:13|0.123427
12:48:14|0.123427
12:48:15|0.123427
12:48:17|0.123427
12:48:18|0.123427
12:48:19|0.123427
12:48:20|0.123427
12:48:20|0.123427
12:48:21|0.123427
12:48:23|0.123427
12:48:24|0.123427
12:48:24|0.123427
12:48:25|0.123285
12:48:27|0.123285
12:48:28|0.123285
12:48:29|0.123285
12:48:30|0.123285
12:48:31|0.123285
12:48:32|0.123285
12:48:33|0.123394
12:48:34|0.123394
12:48:35|0.123394
12:48:36|0.123394
12:48:37|0.123394
12:48:38|0.123394
12:48:39|0.123394
12:48:40|0.123394
12:48:41|0.123394
12:48:42|0.123394
12:48:43|0.123394
12:48:44|0.123394
12:48:45|0.123394
12:48:46|0.123394
12:48:47|0.123394
12:48:48|0.123394
12:48:49|0.123394
12:48:50|0.123439
12:48:51|0.123439
12:48:52|0.123439
12:48:53|0.123252
12:48:54|0.123252
12:48:55|0.123252
12:48:56|0.123252
12:48:57|0.123252
12:48:58|0.123252
12:48:59|0.123343
12:49:01|0.123343
12:49:02|0.123343
12:49:03|0.123343
12:49:04|0.123343
12:49:05|0.123343
12:49:06|0.123343
12:49:07|0.12329
12:49:08|0.12329
12:49:09|0.12329
12:49:10|0.12329
12:49:11|0.12329
12:49:12|0.123405
12:49:14|0.123405
12:49:14|0.123405
12:49:16|0.123405
12:49:17|0.123405
12:49:18|0.123405
12:49:18|0.123405
12:49:19|0.123415
12:49:21|0.123415
12:49:21|0.123415
12:49:22|0.123415
12:49:23|0.123415
12:49:25|0.123415
12:49:26|0.123415
12:49:27|0.123415
12:49:28|0.123415
12:49:29|0.123415
12:49:29|0.123415
12:49:31|0.123415
12:49:32|0.123396
12:49:33|0.123396
12:49:33|0.123396
12:49:35|0.123396
12:49:36|0.123396
12:49:37|0.123396
12:49:38|0.123396
12:49:38|0.123405
12:49:40|0.123331
12:49:41|0.123331
12:49:42|0.123313
12:49:43|0.123313
12:49:44|0.123313
12:49:45|0.123313
12:49:46|0.123313
12:49:47|0.123313
12:49:48|0.123313
12:49:49|0.123313
12:49:50|0.123313
12:49:51|0.123313
12:49:52|0.123313
12:49:53|0.123313
12:49:54|0.123313
12:49:55|0.123313
12:49:56|0.123313
12:49:57|0.123313
12:49:58|0.123313
12:49:59|0.123313
12:50:00|0.123313
12:50:01|0.123313
12:50:02|0.123313
12:50:03|0.123328
12:50:04|0.123328
12:50:05|0.123328
12:50:07|0.123194
12:50:07|0.123194
12:50:08|0.123194
12:50:10|0.123194
12:50:10|0.123194
12:50:11|0.123194
12:50:12|0.123194
12:50:13|0.123194
12:50:14|0.123194
12:50:15|0.123194
12:50:16|0.123194
12:50:17|0.123194
12:50:18|0.123194
12:50:19|0.123194
12:50:20|0.123194
12:50:21|0.123209
12:50:22|0.123209
12:50:23|0.123209
12:50:24|0.123209
12:50:25|0.123209
12:50:26|0.123209
12:50:27|0.123209
12:50:28|0.123209
12:50:29|0.123209
12:50:30|0.123209
12:50:31|0.123209
12:50:32|0.123209
12:50:33|0.123209
12:50:34|0.123209
12:50:35|0.123083
12:50:36|0.123083
12:50:37|0.123083
12:50:38|0.123083
12:50:39|0.123083
12:50:40|0.123083
12:50:41|0.123083
12:50:42|0.123083
12:50:43|0.123083
12:50:44|0.123083
12:50:45|0.123083
12:50:46|0.123083
12:50:47|0.123083
12:50:48|0.123083
12:50:49|0.123083
12:50:50|0.123083
12:50:51|0.123083
12:50:52|0.122995
12:50:53|0.122995
12:50:54|0.122995
12:50:55|0.122995
12:50:56|0.122995
12:50:57|0.122995
12:50:58|0.122968
12:50:59|0.122968
12:51:01|0.122968
12:51:02|0.122968
12:51:03|0.122968
12:51:04|0.122804
12:51:05|0.122804
12:51:07|0.122804
12:51:08|0.122804
12:51:10|0.122804
12:51:10|0.122804
12:51:11|0.122804
12:51:12|0.122804
12:51:13|0.122804
12:51:14|0.122804
12:51:15|0.122804
12:51:16|0.122804
12:51:17|0.122804
12:51:19|0.122804
12:51:20|0.122804
12:51:21|0.122757
12:51:22|0.122757
12:51:23|0.122757
12:51:24|0.122757
12:51:25|0.122757
12:51:26|0.122757
12:51:27|0.122784
12:51:28|0.122784
12:51:29|0.122784
12:51:30|0.122784
12:51:31|0.122784
12:51:32|0.122784
12:51:33|0.122784
12:51:34|0.122799
12:51:35|0.122799
12:51:36|0.122799
12:51:37|0.122799
12:51:38|0.122799
12:51:39|0.12269
12:51:40|0.12269
12:51:41|0.12269
12:51:43|0.12269
12:51:43|0.12269
12:51:45|0.12269
12:51:46|0.12269
12:51:47|0.12269
12:51:48|0.12269
12:51:49|0.12269
12:51:50|0.12269
12:51:51|0.12269
12:51:52|0.122665
12:51:53|0.122665
12:51:54|0.122665
12:51:55|0.122665
12:51:56|0.122665
12:51:57|0.122665
12:51:58|0.122665
12:51:59|0.122665
12:52:00|0.122665
12:52:01|0.122665
12:52:03|0.122665
12:52:05|0.122597
12:52:06|0.122597
12:52:07|0.122597
12:52:08|0.122662
12:52:09|0.122662
12:52:10|0.122662
12:52:11|0.122662
12:52:12|0.122662
12:52:13|0.122662
12:52:14|0.122625
12:52:15|0.122625
12:52:16|0.122625
12:52:17|0.122625
12:52:18|0.122625
12:52:19|0.122625
12:52:20|0.122625
12:52:21|0.122625
12:52:22|0.122625
12:52:23|0.122625
12:52:24|0.122625
12:52:25|0.122625
12:52:26|0.122625
12:52:27|0.122625
12:52:28|0.122804
12:52:29|0.122804
12:52:30|0.122804
12:52:31|0.122804
12:52:32|0.122804
12:52:33|0.122804
12:52:34|0.122804
12:52:36|0.122804
12:52:36|0.122713
12:52:38|0.122713
12:52:38|0.122713
12:52:39|0.122713
12:52:40|0.122713
12:52:41|0.122713
12:52:42|0.122713
12:52:43|0.122714
12:52:44|0.122714
12:52:45|0.122714
12:52:46|0.122714
12:52:48|0.122714
12:52:48|0.122714
12:52:49|0.122714
12:52:51|0.122714
12:52:51|0.122714
12:52:52|0.122714
12:52:54|0.122714
12:52:54|0.122714
12:52:55|0.122714
12:52:57|0.122714
12:52:57|0.122714
12:52:58|0.122713
12:52:59|0.122713
12:53:01|0.122713
12:53:01|0.122713
12:53:03|0.122713
12:53:04|0.122666
12:53:06|0.122666
12:53:07|0.122666
12:53:08|0.122666
12:53:10|0.122666
12:53:11|0.122666
12:53:11|0.122666
12:53:13|0.122666
12:53:13|0.122666
12:53:15|0.122666
12:53:15|0.1225
12:53:17|0.1225
12:53:18|0.122506
12:53:19|0.122505
12:53:20|0.122505
12:53:21|0.122505
12:53:22|0.122505
12:53:23|0.122505
12:53:24|0.122505
12:53:25|0.122505
12:53:26|0.122505
12:53:27|0.122505
12:53:28|0.122322
12:53:29|0.122322
12:53:30|0.122322
12:53:31|0.1224
12:53:32|0.122485
12:53:33|0.122485
12:53:34|0.122485
12:53:35|0.122485
12:53:36|0.122461
12:53:37|0.122461
12:53:38|0.122461
12:53:39|0.122461
12:53:40|0.122461
12:53:41|0.122589
12:53:42|0.122589
12:53:43|0.122804
12:53:44|0.122804
12:53:45|0.122804
12:53:46|0.122632
12:53:47|0.122632
12:53:48|0.122791
12:53:49|0.122791
12:53:50|0.122791
12:53:51|0.122791
12:53:52|0.122791
12:53:53|0.122791
12:53:54|0.122791
12:53:55|0.122791
12:53:56|0.122791
12:53:57|0.122791
12:53:58|0.122791
12:53:59|0.122791
12:54:00|0.122791
12:54:01|0.122759
12:54:02|0.122759
12:54:04|0.122781
12:54:05|0.122781
12:54:07|0.122781
12:54:09|0.122781
12:54:10|0.122781
12:54:11|0.122781
12:54:12|0.122781
12:54:13|0.122781
12:54:14|0.122781
12:54:15|0.122781
12:54:16|0.122729
12:54:17|0.122729
12:54:18|0.122729
12:54:19|0.122729
12:54:20|0.122729
12:54:21|0.122729
12:54:22|0.122734
12:54:22|0.122734
12:54:24|0.122734
12:54:25|0.122734
12:54:26|0.122734
12:54:27|0.122734
12:54:28|0.122734
12:54:29|0.122734
12:54:29|0.122734
12:54:31|0.122734
12:54:32|0.122734
12:54:33|0.122735
12:54:34|0.122735
12:54:35|0.122735
12:54:36|0.122735
12:54:37|0.122735
12:54:38|0.122735
12:54:39|0.122735
12:54:40|0.122806
12:54:41|0.122806
12:54:42|0.122806
12:54:43|0.122806
12:54:44|0.122806
12:54:45|0.122806
12:54:46|0.122806
12:54:47|0.122806
12:54:48|0.122806
12:54:49|0.122806
12:54:50|0.122806
12:54:51|0.122806
12:54:53|0.122806
12:54:53|0.122806
12:54:54|0.122806
12:54:55|0.122806
12:54:56|0.122806
12:54:57|0.122806
12:54:58|0.122806
12:54:59|0.122806
12:55:00|0.122806
12:55:01|0.122806
12:55:02|0.122806
12:55:03|0.12268
12:55:05|0.122681
12:55:06|0.122724
12:55:07|0.122724
12:55:08|0.122724
12:55:09|0.122724
12:55:10|0.122724
12:55:11|0.122724
12:55:12|0.122724
12:55:13|0.122724
12:55:14|0.122724
12:55:15|0.122724
12:55:16|0.122724
12:55:17|0.122651
12:55:18|0.122651
12:55:19|0.122651
12:55:20|0.122651
12:55:21|0.122651
12:55:22|0.122651
12:55:23|0.122651
12:55:24|0.122651
12:55:25|0.122719
12:55:26|0.122719
12:55:27|0.122719
12:55:28|0.122719
12:55:29|0.122719
12:55:30|0.122719
12:55:31|0.122603
12:55:32|0.122603
12:55:34|0.122603
12:55:34|0.122603
12:55:35|0.122603
12:55:37|0.122603
12:55:37|0.122603
12:55:39|0.122603
12:55:40|0.122603
12:55:41|0.122603
12:55:42|0.122603
12:55:43|0.122603
12:55:44|0.122603
12:55:45|0.122603
12:55:46|0.122603
12:55:46|0.122603
12:55:48|0.122603
12:55:49|0.122603
12:55:50|0.122603
12:55:51|0.122603
12:55:52|0.122603
12:55:53|0.122696
12:55:53|0.122696
12:55:55|0.122561
12:55:55|0.122561
12:55:57|0.122561
12:55:58|0.122561
12:55:59|0.122561
12:56:00|0.122561
12:56:01|0.122561
12:56:02|0.122561
12:56:03|0.122561
12:56:04|0.122417
12:56:05|0.122417
12:56:07|0.122417
12:56:07|0.122417
12:56:08|0.122417
12:56:10|0.122417
12:56:11|0.122417
12:56:13|0.122417
12:56:13|0.122417
12:56:15|0.122417
12:56:16|0.122417
12:56:16|0.122417
12:56:18|0.122417
12:56:19|0.122417
12:56:20|0.122417
12:56:21|0.122417
12:56:22|0.122417
12:56:23|0.122417
12:56:24|0.122417
12:56:25|0.122417
12:56:26|0.122417
12:56:27|0.122417
12:56:28|0.122417
12:56:29|0.122417
12:56:30|0.122417
12:56:31|0.122417
12:56:32|0.122417
12:56:33|0.122417
12:56:34|0.122408
12:56:35|0.122408
12:56:36|0.122408
12:56:38|0.122408
12:56:39|0.122408
12:56:40|0.122408
12:56:41|0.122408
12:56:42|0.122408
12:56:43|0.122408
12:56:44|0.122408
12:56:45|0.122408
12:56:46|0.122408
12:56:47|0.122408
12:56:48|0.122408
12:56:49|0.122408
12:56:50|0.122485
12:56:51|0.122485
12:56:52|0.122485
12:56:53|0.122485
12:56:54|0.122485
12:56:55|0.122485
12:56:56|0.122485
12:56:57|0.122485
12:56:58|0.122485
12:56:59|0.122485
12:57:00|0.122485
12:57:01|0.122485
12:57:02|0.122485
12:57:03|0.122485
12:57:04|0.122485
12:57:05|0.122485
12:57:06|0.122485
12:57:08|0.122485
12:57:09|0.122485
12:57:10|0.122485
12:57:11|0.122485
12:57:13|0.122485
12:57:14|0.122485
12:57:15|0.122485
12:57:16|0.122485
12:57:17|0.122485
12:57:19|0.122485
12:57:20|0.122485
12:57:21|0.122485
12:57:22|0.122485
12:57:23|0.122485
12:57:24|0.122485
12:57:25|0.122485
12:57:26|0.122485
12:57:27|0.122485
12:57:28|0.122485
12:57:29|0.122485
12:57:30|0.122485
12:57:31|0.122485
12:57:32|0.122485
12:57:33|0.122357
12:57:34|0.122357
12:57:35|0.122357
12:57:36|0.122357
12:57:37|0.122357
12:57:38|0.122357
12:57:39|0.122357
12:57:40|0.122357
12:57:41|0.122357
12:57:42|0.122357
12:57:43|0.122357
12:57:44|0.122357
12:57:45|0.122357
12:57:46|0.122357
12:57:47|0.122357
12:57:48|0.122357
12:57:49|0.122357
12:57:50|0.122357
12:57:51|0.122357
12:57:52|0.122357
12:57:54|0.122357
12:57:54|0.122357
12:57:55|0.122357
12:57:56|0.122357
12:57:57|0.122357
12:57:58|0.122357
12:57:59|0.122357
12:58:00|0.122357
12:58:01|0.122357
12:58:02|0.122357
12:58:03|0.122412
12:58:05|0.122412
12:58:05|0.122412
12:58:06|0.122412
12:58:07|0.122412
12:58:09|0.122412
12:58:10|0.122412
12:58:11|0.122412
12:58:12|0.122359
12:58:13|0.122359
12:58:14|0.122359
12:58:15|0.122359
12:58:16|0.122359
12:58:17|0.122359
12:58:18|0.122359
12:58:19|0.122359
12:58:20|0.122359
12:58:21|0.122359
12:58:22|0.122359
12:58:23|0.122359
12:58:24|0.122477
12:58:25|0.122477
12:58:26|0.122477
12:58:27|0.122477
12:58:28|0.122477
12:58:29|0.122477
12:58:30|0.122477
12:58:31|0.122477
12:58:32|0.122477
12:58:33|0.122477
12:58:34|0.122477
12:58:35|0.122477
12:58:36|0.122477
12:58:37|0.122477
12:58:38|0.122477
12:58:39|0.122477
12:58:40|0.122477
12:58:41|0.122477
12:58:42|0.122477
12:58:43|0.122514
12:58:44|0.122514
12:58:45|0.122514
12:58:46|0.122514
12:58:47|0.122514
12:58:48|0.122514
12:58:50|0.122514
12:58:50|0.122514
12:58:51|0.122514
12:58:53|0.122514
12:58:53|0.122514
12:58:54|0.122514
12:58:55|0.122514
12:58:57|0.122514
12:58:58|0.122514
12:58:58|0.122514
12:59:00|0.122514
12:59:01|0.122514
12:59:02|0.122434
12:59:02|0.122434
12:59:04|0.122547
12:59:04|0.122547
12:59:06|0.122547
12:59:07|0.122547
12:59:07|0.122547
12:59:09|0.122547
12:59:10|0.122547
12:59:11|0.122547
12:59:12|0.122547
12:59:13|0.122547
12:59:14|0.122547
12:59:16|0.122547
12:59:17|0.122547
12:59:18|0.122547
12:59:19|0.122547
12:59:20|0.122547
12:59:21|0.122547
12:59:22|0.122547
12:59:23|0.122547
12:59:23|0.122547
12:59:24|0.122547
12:59:26|0.122547
12:59:26|0.122547
12:59:28|0.122547
12:59:29|0.122404
12:59:30|0.122404
12:59:30|0.122404
12:59:31|0.122404
12:59:32|0.122404
12:59:34|0.122404
12:59:35|0.122404
12:59:35|0.122404
12:59:36|0.122404
12:59:37|0.122404
12:59:39|0.122404
12:59:40|0.122404
12:59:40|0.122404
12:59:42|0.122404
12:59:43|0.122404
12:59:44|0.122404
12:59:45|0.122404
12:59:46|0.122404
12:59:47|0.1227
12:59:48|0.1227
12:59:49|0.1227
12:59:50|0.1227
12:59:51|0.1227
12:59:52|0.1227
12:59:53|0.1227
12:59:54|0.1227
12:59:55|0.1227
12:59:56|0.1227
12:59:57|0.1227
12:59:58|0.122672
13:00:00|0.122672
13:00:00|0.122687
13:00:01|0.122642
13:00:02|0.122468
13:00:03|0.122468
13:00:04|0.122468
13:00:05|0.122468
13:00:06|0.122468
13:00:07|0.122468
13:00:08|0.122523
13:00:10|0.122523
13:00:11|0.122523
13:00:12|0.122523
13:00:13|0.122523
13:00:14|0.122523
13:00:15|0.122523
13:00:17|0.122523
13:00:17|0.122523
13:00:19|0.122528
13:00:19|0.122528
13:00:20|0.122528
13:00:22|0.122528
13:00:23|0.122528
13:00:23|0.122528
13:00:24|0.122528
13:00:26|0.122528
13:00:26|0.122528
13:00:28|0.122372
13:00:28|0.122372
13:00:30|0.122372
13:00:31|0.122372
13:00:32|0.122372
13:00:33|0.122372
13:00:34|0.122372
13:00:35|0.122372
13:00:36|0.122372
13:00:37|0.122372
13:00:37|0.122372
13:00:39|0.122372
13:00:40|0.122372
13:00:41|0.122372
13:00:42|0.122372
13:00:42|0.122358
13:00:44|0.122358
13:00:44|0.122358
13:00:45|0.122358
13:00:47|0.122358
13:00:48|0.122334
13:00:48|0.122322
13:00:50|0.122239
13:00:51|0.122239
13:00:52|0.122239
13:00:52|0.122314
13:00:53|0.122314
13:00:55|0.122314
13:00:56|0.122314
13:00:57|0.122314
13:00:58|0.122314
13:00:59|0.122314
13:01:00|0.122314
13:01:01|0.122314
13:01:02|0.122314
13:01:02|0.122314
13:01:04|0.122314
13:01:04|0.122314
13:01:06|0.122314
13:01:07|0.122314
13:01:08|0.122314
13:01:09|0.12244
13:01:10|0.12244
13:01:12|0.12244
13:01:12|0.12244
13:01:13|0.12244
13:01:14|0.12244
13:01:16|0.12244
13:01:17|0.12244
13:01:18|0.122514
13:01:19|0.122514
13:01:20|0.122514
13:01:20|0.122514
13:01:22|0.122514
13:01:23|0.122514
13:01:24|0.122514
13:01:25|0.122514
13:01:26|0.122514
13:01:27|0.122514
13:01:28|0.122514
13:01:29|0.122514
13:01:30|0.122514
13:01:31|0.122514
13:01:32|0.122514
13:01:33|0.122514
13:01:34|0.122519
13:01:35|0.122519
13:01:36|0.122519
13:01:37|0.122519
13:01:38|0.122519
13:01:39|0.122519
13:01:40|0.122519
13:01:41|0.122519
13:01:43|0.122519
13:01:43|0.122519
13:01:44|0.122519
13:01:45|0.122519
13:01:46|0.122519
13:01:47|0.122519
13:01:49|0.122519
13:01:50|0.122519
13:01:51|0.122519
13:01:52|0.122519
13:01:53|0.122519
13:01:54|0.122519
13:01:54|0.122519
13:01:56|0.122519
13:01:57|0.122519
13:01:58|0.122519
13:01:59|0.122519
13:02:00|0.122519
13:02:01|0.122519
13:02:02|0.122519
13:02:03|0.122519
13:02:04|0.122519
13:02:05|0.122519
13:02:06|0.122519
13:02:07|0.122519
13:02:08|0.122519
13:02:09|0.122526
13:02:10|0.122526
13:02:11|0.122526
13:02:12|0.122526
13:02:14|0.122526
13:02:15|0.122369
13:02:16|0.122444
13:02:17|0.122444
13:02:18|0.122444
13:02:19|0.122444
13:02:20|0.122444
13:02:22|0.122444
13:02:22|0.122444
13:02:23|0.122444
13:02:24|0.122444
13:02:25|0.122444
13:02:26|0.122444
13:02:27|0.122444
13:02:28|0.122465
13:02:29|0.122465
13:02:30|0.122465
13:02:31|0.122465
13:02:32|0.122465
13:02:33|0.122465
13:02:34|0.122465
13:02:35|0.122465
13:02:36|0.122465
13:02:37|0.122465
13:02:38|0.122465
13:02:39|0.122465
13:02:40|0.122465
13:02:41|0.122465
13:02:42|0.122465
13:02:43|0.122465
13:02:44|0.122465
13:02:45|0.122465
13:02:46|0.122465
13:02:47|0.122333
13:02:49|0.122333
13:02:49|0.122333
13:02:51|0.122333
13:02:51|0.122333
13:02:52|0.122333
13:02:53|0.122333
13:02:54|0.122333
13:02:56|0.122333
13:02:56|0.122446
13:02:57|0.122446
13:02:58|0.122446
13:03:00|0.122446
13:03:01|0.122446
13:03:02|0.122446
13:03:02|0.122348
13:03:03|0.122348
13:03:04|0.122348
13:03:05|0.122436
13:03:07|0.122436
13:03:07|0.122436
13:03:08|0.122436
13:03:09|0.122436
13:03:11|0.122436
13:03:11|0.122436
13:03:13|0.122436
13:03:14|0.122436
13:03:15|0.122436
13:03:17|0.122436
13:03:17|0.122436
13:03:18|0.122436
13:03:19|0.122436
13:03:20|0.122436
13:03:22|0.122436
13:03:23|0.122332
13:03:24|0.122332
13:03:25|0.122332
13:03:26|0.122332
13:03:27|0.122332
13:03:28|0.122332
13:03:29|0.122332
13:03:31|0.122332
13:03:31|0.122332
13:03:33|0.122332
13:03:34|0.122332
13:03:34|0.122332
13:03:35|0.122332
13:03:36|0.122332
13:03:37|0.122332
13:03:39|0.122332
13:03:39|0.122332
13:03:40|0.122332
13:03:41|0.122332
13:03:42|0.122332
13:03:43|0.122332
13:03:45|0.122332
13:03:45|0.122332
13:03:46|0.122332
13:03:47|0.122332
13:03:48|0.122332
13:03:50|0.122332
13:03:50|0.122332
13:03:52|0.122332
13:03:52|0.122332
13:03:53|0.122332
13:03:56|0.122465
13:03:56|0.122465
13:03:57|0.122465
13:03:58|0.12253
13:03:59|0.12253
13:04:01|0.12253
13:04:01|0.12253
13:04:02|0.12253
13:04:03|0.12253
13:04:04|0.12253
13:04:05|0.12253
13:04:07|0.12253
13:04:07|0.12253
13:04:08|0.12253
13:04:09|0.12253
13:04:10|0.12253
13:04:11|0.12253
13:04:13|0.12253
13:04:14|0.12253
13:04:15|0.12253
13:04:16|0.12253
13:04:17|0.12253
13:04:18|0.12253
13:04:19|0.12253
13:04:20|0.12253
13:04:21|0.12253
13:04:37|0.12253
13:04:38|0.122386
13:04:39|0.122386
13:04:40|0.122386
13:04:41|0.122386
13:04:42|0.122386
13:04:43|0.122386
13:04:44|0.122386
13:04:45|0.122386
13:04:46|0.122386
13:04:47|0.122386
13:04:48|0.122386
13:04:49|0.122386
13:04:50|0.122333
13:04:51|0.122253
13:04:52|0.122253
13:04:53|0.122365
13:04:54|0.122365
13:04:55|0.122261
13:04:56|0.122261
13:04:57|0.122261
13:04:58|0.122261
13:04:59|0.122261
13:05:00|0.122399
13:05:01|0.122399
13:05:02|0.122399
13:05:03|0.122362
13:05:04|0.122365
13:05:05|0.122365
13:05:06|0.122365
13:05:07|0.122365
13:05:08|0.122365
13:05:09|0.122365
13:05:10|0.122365
13:05:11|0.122365
13:05:12|0.122365
13:05:13|0.122365
13:05:15|0.122365
13:05:16|0.122365
13:05:17|0.122365
13:05:18|0.122095
13:05:19|0.122095
13:05:20|0.122168
13:05:21|0.122184
13:05:22|0.122184
13:05:23|0.122184
13:05:24|0.122184
13:05:25|0.122184
13:05:26|0.122184
13:05:27|0.122184
13:05:28|0.122184
13:05:29|0.122184
13:05:30|0.122184
13:05:31|0.122184
13:05:32|0.122184
13:05:33|0.122184
13:05:34|0.122184
13:05:35|0.122184
13:05:36|0.122184
13:05:37|0.122184
13:05:38|0.122184
13:05:39|0.122184
13:05:40|0.122184
13:05:41|0.122075
13:05:42|0.122075
13:05:43|0.122134
13:05:44|0.122134
13:05:45|0.122134
13:05:46|0.122134
13:05:47|0.122134
13:05:48|0.122134
13:05:49|0.122134
13:05:50|0.122134
13:05:51|0.122134
13:05:52|0.122134
13:05:53|0.122134
13:05:55|0.122134
13:05:55|0.122134
13:05:56|0.122134
13:05:57|0.122134
13:05:58|0.122134
13:05:59|0.122134
13:06:01|0.122134
13:06:01|0.122134
13:06:02|0.122134
13:06:03|0.122134
13:06:04|0.122134
13:06:06|0.122134
13:06:06|0.122134
13:06:07|0.122134
13:06:08|0.122134
13:06:09|0.122134
13:06:11|0.122134
13:06:11|0.122134
13:06:12|0.122134
13:06:13|0.122134
13:06:14|0.122134
13:06:16|0.122076
13:06:17|0.122076
13:06:18|0.122076
13:06:19|0.122076
13:06:20|0.122076
13:06:21|0.122076
13:06:22|0.122076
13:06:23|0.122076
13:06:24|0.122076
13:06:25|0.122076
13:06:26|0.122076
13:06:28|0.122076
13:06:28|0.122076
13:06:29|0.122076
13:06:30|0.122076
13:06:31|0.122076
13:06:33|0.122076
13:06:34|0.122076
13:06:35|0.122076
13:06:36|0.122076
13:06:37|0.122076
13:06:38|0.122076
13:06:39|0.122076
13:06:40|0.122076
13:06:41|0.122076
13:06:42|0.122076
13:06:43|0.122076
13:06:43|0.122076
13:06:45|0.122076
13:06:46|0.122076
13:06:46|0.122076
13:06:48|0.122076
13:06:49|0.122076
13:06:50|0.122076
13:06:51|0.122076
13:06:52|0.122076
13:06:53|0.122076
13:06:54|0.122076
13:06:55|0.122076
13:06:56|0.122076
13:06:57|0.122076
13:06:58|0.122076
13:06:59|0.122076
13:07:00|0.122076
13:07:01|0.122076
13:07:02|0.122076
13:07:03|0.122076
13:07:04|0.122076
13:07:05|0.122076
13:07:06|0.122076
13:07:07|0.122027
13:07:08|0.122027
13:07:09|0.122027
13:07:10|0.122027
13:07:12|0.122086
13:07:12|0.122086
13:07:13|0.122091
13:07:14|0.122091
13:07:15|0.122091
13:07:17|0.122142
13:07:18|0.122142
13:07:19|0.122142
13:07:20|0.122142
13:07:21|0.122142
13:07:23|0.122142
13:07:23|0.122142
13:07:24|0.122142
13:07:25|0.122363
13:07:26|0.12242
13:07:28|0.12242
13:07:28|0.12242
13:07:30|0.12242
13:07:31|0.12242
13:07:31|0.122414
13:07:33|0.122414
13:07:33|0.122414
13:07:35|0.122414
13:07:35|0.122414
13:07:37|0.122414
13:07:38|0.122414
13:07:38|0.122414
13:07:40|0.122414
13:07:41|0.122414
13:07:41|0.122414
13:07:43|0.122414
13:07:44|0.122414
13:07:44|0.122414
13:07:46|0.122414
13:07:47|0.122414
13:07:48|0.122414
13:07:49|0.122414
13:07:50|0.122414
13:07:51|0.122414
13:07:52|0.122414
13:07:53|0.122414
13:07:54|0.122414
13:07:55|0.122414
13:07:56|0.122414
13:07:57|0.122414
13:07:57|0.122414
13:07:59|0.122414
13:08:00|0.122414
13:08:01|0.122414
13:08:02|0.122414
13:08:03|0.122414
13:08:04|0.122414
13:08:05|0.122414
13:08:06|0.122414
13:08:07|0.122414
13:08:08|0.122414
13:08:09|0.122414
13:08:10|0.122414
13:08:11|0.122414
13:08:12|0.122414
13:08:13|0.122414
13:08:14|0.122414
13:08:15|0.122414
13:08:15|0.122414
13:08:17|0.122414
13:08:18|0.122414
13:08:19|0.122414
13:08:21|0.122414
13:08:21|0.122414
13:08:22|0.122414
13:08:23|0.122414
13:08:24|0.122414
13:08:25|0.122414
13:08:26|0.122414
13:08:27|0.122414
13:08:29|0.122414
13:08:30|0.122414
13:08:30|0.122414
13:08:31|0.122414
13:08:32|0.122414
13:08:34|0.122414
13:08:35|0.122414
13:08:35|0.122414
13:08:37|0.122188
13:08:37|0.122188
13:08:39|0.122188
13:08:40|0.122188
13:08:40|0.122188
13:08:42|0.122188
13:08:42|0.122188
13:08:44|0.122188
13:08:45|0.122188
13:08:45|0.122188
13:08:46|0.122188
13:08:48|0.122188
13:08:48|0.122188
13:08:49|0.122188
13:08:50|0.122188
13:08:51|0.122188
13:08:53|0.122188
13:08:54|0.122188
13:08:55|0.122188
13:08:56|0.122188
13:08:56|0.122188
13:08:58|0.122188
13:08:59|0.122188
13:09:00|0.122188
13:09:01|0.122188
13:09:02|0.122188
13:09:03|0.122188
13:09:03|0.12209
13:09:05|0.122041
13:09:06|0.122041
13:09:07|0.122078
13:09:07|0.122078
13:09:09|0.122078
13:09:09|0.122078
13:09:10|0.122078
13:09:12|0.122078
13:09:13|0.122078
13:09:14|0.122078
13:09:15|0.122078
13:09:16|0.122078
13:09:17|0.122011
13:09:18|0.122011
13:09:20|0.122011
13:09:20|0.122011
13:09:21|0.122011
13:09:23|0.122011
13:09:23|0.122018
13:09:25|0.122018
13:09:27|0.122021
13:09:27|0.122021
13:09:28|0.122021
13:09:29|0.122021
13:09:30|0.122021
13:09:31|0.122021
13:09:32|0.122045
13:09:33|0.122045
13:09:34|0.122204
13:09:36|0.122204
13:09:36|0.122204
13:09:37|0.122204
13:09:38|0.122204
13:09:39|0.122204
13:09:40|0.122204
13:09:42|0.122204
13:09:42|0.122204
13:09:43|0.122204
13:09:44|0.122204
13:09:45|0.122204
13:09:46|0.122204
13:09:47|0.122261
13:09:48|0.122261
13:09:49|0.122325
13:09:51|0.122325
13:09:51|0.122315
13:09:53|0.122315
13:09:53|0.122315
13:09:54|0.122315
13:09:55|0.122315
13:09:57|0.122315
13:09:58|0.122189
13:09:59|0.122189
13:10:00|0.122189
13:10:01|0.122328
13:10:02|0.122328
13:10:03|0.122328
13:10:04|0.122328
13:10:05|0.122328
13:10:06|0.122328
13:10:07|0.122328
13:10:08|0.122194
13:10:09|0.122194
13:10:10|0.122194
13:10:11|0.122194
13:10:12|0.122194
13:10:13|0.122194
13:10:14|0.122194
13:10:15|0.122194
13:10:16|0.122194
13:10:17|0.122194
13:10:18|0.122194
13:10:19|0.122194
13:10:20|0.122194
13:10:22|0.122194
13:10:23|0.122194
13:10:24|0.122194
13:10:25|0.122194
13:10:26|0.122194
13:10:27|0.122194
13:10:28|0.122194
13:10:29|0.122194
13:10:30|0.122194
13:10:30|0.122194
13:10:32|0.122194
13:10:32|0.122194
13:10:33|0.122194
13:10:34|0.122194
13:10:36|0.122194
13:10:37|0.122194
13:10:37|0.122194
13:10:38|0.122194
13:10:39|0.122194
13:10:40|0.122194
13:10:42|0.122194
13:10:42|0.122194
13:10:44|0.122194
13:10:44|0.122194
13:10:46|0.122194
13:10:47|0.122194
13:10:47|0.122194
13:10:49|0.122194
13:10:50|0.122194
13:10:50|0.122123
13:10:52|0.12207
13:10:52|0.12207
13:10:54|0.12207
13:10:54|0.12207
13:10:55|0.12207
13:10:57|0.12207
13:10:57|0.12207
13:10:59|0.12207
13:11:00|0.12207
13:11:01|0.12207
13:11:02|0.12207
13:11:03|0.12207
13:11:04|0.12207
13:11:05|0.12207
13:11:06|0.12207
13:11:07|0.12207
13:11:08|0.12207
13:11:09|0.12207
13:11:10|0.122231
13:11:11|0.122231
13:11:12|0.122231
13:11:13|0.122231
13:11:14|0.122231
13:11:15|0.122231
13:11:16|0.122198
13:11:17|0.122266
13:11:18|0.122266
13:11:19|0.122266
13:11:20|0.122266
13:11:22|0.122266
13:11:23|0.122266
13:11:24|0.122266
13:11:25|0.122266
13:11:26|0.122266
13:11:27|0.122266
13:11:28|0.122266
13:11:29|0.122066
13:11:31|0.122066
13:11:31|0.122066
13:11:33|0.122066
13:11:34|0.122066
13:11:35|0.122066
13:11:36|0.122109
13:11:37|0.122109
13:11:38|0.122109
13:11:39|0.122109
13:11:40|0.122109
13:11:41|0.122109
13:11:42|0.122339
13:11:43|0.122301
13:11:44|0.122301
13:11:45|0.122301
13:11:46|0.122301
13:11:47|0.122301
13:11:48|0.122301
13:11:49|0.122301
13:11:50|0.122301
13:11:51|0.122301
13:11:52|0.122301
13:11:53|0.122301
13:11:54|0.122301
13:11:55|0.122301
13:11:57|0.122301
13:11:57|0.122301
13:11:58|0.122301
13:12:00|0.122301
13:12:00|0.122301
13:12:02|0.122301
13:12:03|0.122301
13:12:04|0.122301
13:12:05|0.122301
13:12:05|0.122301
13:12:06|0.122301
13:12:08|0.122301
13:12:08|0.122301
13:12:09|0.122301
13:12:10|0.122301
13:12:11|0.122301
13:12:12|0.122301
13:12:14|0.122301
13:12:15|0.122301
13:12:15|0.122301
13:12:16|0.122301
13:12:17|0.122342
13:12:18|0.122342
13:12:19|0.122342
13:12:20|0.122342
13:12:22|0.122342
13:12:23|0.122342
13:12:24|0.122342
13:12:26|0.122342
13:12:27|0.122342
13:12:29|0.122342
13:12:29|0.122342
13:12:30|0.122342
13:12:31|0.122342
13:12:32|0.122342
13:12:33|0.1224
13:12:34|0.1224
13:12:35|0.1224
13:12:36|0.1224
13:12:37|0.1224
13:12:38|0.1224
13:12:40|0.1224
13:12:41|0.1224
13:12:42|0.1224
13:12:43|0.122489
13:12:44|0.122489
13:12:45|0.122378
13:12:46|0.122378
13:12:47|0.122378
13:12:48|0.122378
13:12:49|0.122378
13:12:50|0.122378
13:12:51|0.122378
13:12:52|0.122378
13:12:53|0.122378
13:12:54|0.122378
13:12:55|0.122378
13:12:56|0.122378
13:12:57|0.122378
13:12:58|0.122378
13:12:59|0.122378
13:13:00|0.122571
13:13:01|0.122571
13:13:02|0.122571
13:13:03|0.122424
13:13:04|0.122424
13:13:05|0.122424
13:13:06|0.122579
13:13:07|0.122587
13:13:08|0.122587
13:13:09|0.122587
13:13:10|0.122587
13:13:11|0.122587
13:13:12|0.122587
13:13:13|0.122587
13:13:14|0.122587
13:13:15|0.122587
13:13:16|0.122587
13:13:17|0.122587
13:13:18|0.122587
13:13:19|0.122587
13:13:20|0.122587
13:13:21|0.122587
13:13:22|0.122587
13:13:23|0.122587
13:13:25|0.122587
13:13:25|0.122587
13:13:26|0.122587
13:13:27|0.122587
13:13:28|0.122587
13:13:29|0.122587
13:13:30|0.122587
13:13:32|0.122555
13:13:33|0.122555
13:13:34|0.122555
13:13:35|0.122555
13:13:36|0.122555
13:13:37|0.122555
13:13:38|0.122555
13:13:39|0.122555
13:13:40|0.122555
13:13:41|0.122555
13:13:42|0.122555
13:13:43|0.122555
13:13:44|0.122555
13:13:45|0.122555
13:13:46|0.122555
13:13:47|0.122555
13:13:48|0.122555
13:13:49|0.122555
13:13:49|0.122555
13:13:51|0.122555
13:13:52|0.122555
13:13:53|0.122555
13:13:54|0.122555
13:13:55|0.122555
13:13:56|0.122555
13:13:57|0.122555
13:13:58|0.122555
13:13:59|0.122555
13:14:00|0.122555
13:14:00|0.122555
13:14:02|0.122555
13:14:03|0.122555
13:14:04|0.122555
13:14:04|0.122555
13:14:06|0.122555
13:14:07|0.122555
13:14:07|0.122555
13:14:09|0.122555
13:14:10|0.122555
13:14:11|0.122555
13:14:12|0.122555
13:14:13|0.122555
13:14:14|0.122555
13:14:15|0.122555
13:14:16|0.122555
13:14:17|0.122555
13:14:18|0.122555
13:14:19|0.122555
13:14:20|0.122555
13:14:21|0.122555
13:14:22|0.122555
13:14:22|0.122555
13:14:24|0.122555
13:14:26|0.122555
13:14:26|0.122555
13:14:27|0.122555
13:14:28|0.122555
13:14:30|0.122555
13:14:31|0.122555
13:14:32|0.122555
13:14:33|0.122555
13:14:34|0.122555
13:14:34|0.122555
13:14:36|0.122555
13:14:36|0.122555
13:14:38|0.122555
13:14:39|0.122555
13:14:40|0.122555
13:14:41|0.122555
13:14:42|0.122555
13:14:42|0.122555
13:14:44|0.122555
13:14:45|0.122555
13:14:46|0.122555
13:14:47|0.122555
13:14:48|0.122555
13:14:49|0.122555
13:14:50|0.122555
13:14:51|0.122555
13:14:52|0.122562
13:14:53|0.122516
13:14:53|0.122516
13:14:54|0.122516
13:14:56|0.122663
13:14:56|0.122663
13:14:57|0.122663
13:14:59|0.122663
13:15:00|0.122663
13:15:01|0.122663
13:15:02|0.122663
13:15:03|0.122663
13:15:04|0.122663
13:15:05|0.122663
13:15:06|0.122468
13:15:07|0.122423
13:15:08|0.122423
13:15:09|0.122423
13:15:10|0.122423
13:15:11|0.122423
13:15:11|0.122505
13:15:13|0.122505
13:15:14|0.122505
13:15:15|0.122505
13:15:15|0.122505
13:15:17|0.122505
13:15:18|0.122505
13:15:19|0.122505
13:15:20|0.122505
13:15:21|0.122505
13:15:21|0.122505
13:15:23|0.122505
13:15:24|0.122505
13:15:25|0.122505
13:15:26|0.122505
13:15:27|0.122505
13:15:28|0.122505
13:15:29|0.122505
13:15:30|0.122505
13:15:31|0.122505
13:15:33|0.122291
13:15:33|0.122291
13:15:34|0.122291
13:15:35|0.122291
13:15:36|0.122291
13:15:37|0.122291
13:15:38|0.122291
13:15:39|0.122291
13:15:41|0.122291
13:15:42|0.122291
13:15:42|0.122291
13:15:44|0.122291
13:15:44|0.122291
13:15:45|0.122291
13:15:46|0.122291
13:15:47|0.122291
13:15:48|0.122291
13:15:49|0.122291
13:15:50|0.122291
13:15:51|0.122291
13:15:53|0.122291
13:15:54|0.122291
13:15:54|0.122291
13:15:55|0.122291
13:15:56|0.122291
13:15:57|0.122291
13:15:58|0.122291
13:16:00|0.122291
13:16:00|0.122291
13:16:01|0.122291
13:16:02|0.122291
13:16:03|0.122291
13:16:04|0.122291
13:16:05|0.122291
13:16:06|0.122291
13:16:07|0.122291
13:16:08|0.122291
13:16:09|0.122291
13:16:10|0.122291
13:16:11|0.122291
13:16:12|0.122291
13:16:13|0.122291
13:16:14|0.122291
13:16:15|0.122291
13:16:16|0.122291
13:16:18|0.122291
13:16:18|0.122291
13:16:19|0.122437
13:16:20|0.122437
13:16:21|0.122437
13:16:22|0.122437
13:16:23|0.122437
13:16:24|0.122437
13:16:26|0.122437
13:16:27|0.122437
13:16:28|0.122437
13:16:29|0.122437
13:16:30|0.122437
13:16:31|0.122437
13:16:32|0.122437
13:16:33|0.122437
13:16:34|0.122437
13:16:35|0.122437
13:16:36|0.122437
13:16:37|0.122437
13:16:38|0.122437
13:16:39|0.122437
13:16:40|0.122437
13:16:41|0.122466
13:16:42|0.122466
13:16:43|0.122466
13:16:44|0.122466
13:16:45|0.122466
13:16:46|0.122466
13:16:47|0.122466
13:16:48|0.122466
13:16:49|0.122466
13:16:50|0.122466
13:16:51|0.122466
13:16:52|0.122466
13:16:53|0.122466
13:16:54|0.122466
13:16:55|0.122466
13:16:56|0.122466
13:16:57|0.122466
13:16:58|0.122466
13:16:59|0.122466
13:17:00|0.122466
13:17:01|0.122466
13:17:02|0.122466
13:17:03|0.122466
13:17:04|0.122466
13:17:05|0.122466
13:17:06|0.122466
13:17:07|0.122466
13:17:08|0.122466
13:17:09|0.122466
13:17:10|0.122369
13:17:11|0.122369
13:17:12|0.122369
13:17:13|0.122369
13:17:14|0.122369
13:17:15|0.122369
13:17:16|0.122369
13:17:17|0.122369
13:17:18|0.122369
13:17:19|0.122369
13:17:20|0.122369
13:17:21|0.122369
13:17:22|0.122369
13:17:23|0.122369
13:17:24|0.122369
13:17:25|0.122369
13:17:26|0.122369
13:17:28|0.122369
13:17:29|0.122369
13:17:30|0.122369
13:17:31|0.122369
13:17:32|0.122369
13:17:33|0.122369
13:17:33|0.122369
13:17:35|0.122369
13:17:36|0.122369
13:17:37|0.122369
13:17:38|0.122369
13:17:39|0.122369
13:17:40|0.122369
13:17:41|0.122403
13:17:42|0.122403
13:17:43|0.122403
13:17:43|0.122403
13:17:44|0.122403
13:17:46|0.122403
13:17:46|0.122403
13:17:48|0.122403
13:17:49|0.122403
13:17:50|0.122403
13:17:50|0.122403
13:17:52|0.122403
13:17:53|0.122403
13:17:53|0.122403
13:17:54|0.122403
13:17:56|0.122403
13:17:57|0.122403
13:17:58|0.122403
13:17:59|0.122403
13:18:00|0.122403
13:18:01|0.122403
13:18:02|0.122403
13:18:02|0.122403
13:18:04|0.122403
13:18:05|0.122403
13:18:06|0.122403
13:18:07|0.122403
13:18:08|0.122384
13:18:08|0.122519
13:18:09|0.122519
13:18:11|0.122519
13:18:11|0.122519
13:18:13|0.122519
13:18:13|0.122519
13:18:15|0.122519
13:18:16|0.122519
13:18:16|0.122519
13:18:18|0.122519
13:18:18|0.122519
13:18:20|0.122519
13:18:21|0.122519
13:18:22|0.122519
13:18:23|0.122519
13:18:23|0.122519
13:18:25|0.122519
13:18:26|0.122659
13:18:27|0.122575
13:18:28|0.122575
13:18:29|0.122575
13:18:31|0.122575
13:18:31|0.122575
13:18:32|0.122647
13:18:34|0.122647
13:18:35|0.122647
13:18:36|0.122647
13:18:36|0.122647
13:18:38|0.122647
13:18:39|0.122647
13:18:40|0.122647
13:18:41|0.122647
13:18:41|0.122647
13:18:42|0.122647
13:18:44|0.122647
13:18:45|0.122647
13:18:45|0.122647
13:18:46|0.122647
13:18:47|0.122647
13:18:49|0.122647
13:18:49|0.122647
13:18:50|0.122618
13:18:51|0.122618
13:18:53|0.122618
13:18:54|0.122618
13:18:54|0.122618
13:18:55|0.122618
13:18:57|0.122618
13:18:57|0.122618
13:18:58|0.122618
13:19:00|0.122618
13:19:01|0.122618
13:19:01|0.122618
13:19:02|0.122618
13:19:04|0.122618
13:19:05|0.122618
13:19:05|0.122618
13:19:06|0.122618
13:19:07|0.122618
13:19:08|0.122618
13:19:09|0.122618
13:19:10|0.122618
13:19:12|0.122618
13:19:12|0.122618
13:19:13|0.122618
13:19:14|0.122439
13:19:15|0.122439
13:19:17|0.122439
13:19:17|0.122439
13:19:18|0.122439
13:19:19|0.122572
13:19:20|0.122572
13:19:21|0.122572
13:19:23|0.122572
13:19:23|0.122572
13:19:24|0.122572
13:19:25|0.122572
13:19:26|0.122572
13:19:28|0.122572
13:19:29|0.122572
13:19:30|0.122572
13:19:31|0.122572
13:19:32|0.122572
13:19:33|0.122572
13:19:34|0.122572
13:19:35|0.122572
13:19:36|0.122572
13:19:37|0.122572
13:19:38|0.122572
13:19:39|0.122572
13:19:40|0.122572
13:19:41|0.122572
13:19:42|0.122572
13:19:43|0.122572
13:19:44|0.122572
13:19:45|0.122572
13:19:46|0.122572
13:19:48|0.122572
13:19:48|0.122572
13:19:49|0.122572
13:19:50|0.122572
13:19:51|0.122572
13:19:52|0.122572
13:19:53|0.122572
13:19:54|0.122572
13:19:55|0.122572
13:19:56|0.122572
13:19:57|0.122572
13:19:58|0.122572
13:19:59|0.122572
13:20:00|0.122693
13:20:01|0.122693
13:20:02|0.122693
13:20:03|0.122693
13:20:04|0.122693
13:20:05|0.122693
13:20:06|0.122693
13:20:07|0.122693
13:20:08|0.122693
13:20:09|0.122693
13:20:10|0.122693
13:20:11|0.122693
13:20:12|0.122693
13:20:13|0.122693
13:20:14|0.122693
13:20:15|0.122693
13:20:16|0.122693
13:20:17|0.122693
13:20:18|0.122693
13:20:19|0.122693
13:20:20|0.122693
13:20:21|0.122693
13:20:22|0.122693
13:20:23|0.122693
13:20:24|0.122693
13:20:25|0.122693
13:20:26|0.122693
13:20:27|0.122693
13:20:28|0.122693
13:20:30|0.122693
13:20:31|0.122693
13:20:32|0.122693
13:20:33|0.122693
13:20:34|0.122693
13:20:35|0.122693
13:20:36|0.122693
13:20:37|0.122693
13:20:38|0.122693
13:20:39|0.122693
13:20:40|0.122693
13:20:41|0.122693
13:20:42|0.122693
13:20:43|0.122693
13:20:44|0.122693
13:20:45|0.122693
13:20:46|0.122693
13:20:47|0.122693
13:20:48|0.122693
13:20:49|0.122693
13:20:50|0.122693
13:20:51|0.122693
13:20:52|0.122693
13:20:53|0.122693
13:20:54|0.122693
13:20:55|0.122693
13:20:56|0.122693
13:20:57|0.122693
13:20:58|0.122693
13:20:59|0.122693
13:21:00|0.122693
13:21:02|0.122693
13:21:02|0.122693
13:21:03|0.122693
13:21:04|0.122462
13:21:05|0.122516
13:21:06|0.122516
13:21:07|0.122516
13:21:08|0.122516
13:21:09|0.122516
13:21:10|0.122516
13:21:11|0.122516
13:21:12|0.122516
13:21:13|0.122516
13:21:14|0.122637
13:21:15|0.122637
13:21:16|0.122637
13:21:17|0.122637
13:21:18|0.122637
13:21:19|0.122637
13:21:20|0.122637
13:21:21|0.122637
13:21:22|0.122637
13:21:23|0.12263
13:21:24|0.12263
13:21:25|0.12263
13:21:27|0.122497
13:21:27|0.122497
13:21:28|0.122497
13:21:30|0.122497
13:21:31|0.122497
13:21:32|0.122497
13:21:33|0.122497
13:21:34|0.122497
13:21:35|0.122497
13:21:36|0.122497
13:21:37|0.122497
13:21:38|0.122497
13:21:39|0.122497
13:21:39|0.122497
13:21:41|0.122497
13:21:42|0.122497
13:21:43|0.122497
13:21:44|0.122497
13:21:45|0.122594
13:21:45|0.122594
13:21:46|0.122594
13:21:48|0.122594
13:21:49|0.122594
13:21:50|0.122594
13:21:51|0.122594
13:21:52|0.122594
13:21:53|0.122594
13:21:54|0.122594
13:21:55|0.122594
13:21:55|0.122594
13:21:57|0.122594
13:21:58|0.122594
13:21:59|0.122594
13:22:00|0.122641
13:22:01|0.122641
13:22:02|0.122641
13:22:03|0.122641
13:22:03|0.1228
13:22:05|0.1228
13:22:05|0.1228
13:22:06|0.1228
13:22:08|0.1228
13:22:09|0.121504
13:22:10|0.12162
13:22:11|0.121749
13:22:12|0.121766
13:22:13|0.12174
13:22:14|0.12171
13:22:15|0.12171
13:22:15|0.121568
13:22:16|0.121728
13:22:18|0.121626
13:22:19|0.121626
13:22:20|0.121626
13:22:21|0.121729
13:22:21|0.121729
13:22:23|0.121715
13:22:24|0.12177
13:22:25|0.121728
13:22:25|0.121728
13:22:27|0.121799
13:22:28|0.121799
13:22:29|0.121604
13:22:30|0.121556
13:22:31|0.121556
13:22:32|0.121505
13:22:34|0.12166
13:22:34|0.12166
13:22:35|0.12166
13:22:36|0.12166
13:22:37|0.12166
13:22:38|0.12166
13:22:39|0.12166
13:22:40|0.12166
13:22:41|0.121649
13:22:42|0.121729
13:22:43|0.121729
13:22:44|0.121656
13:22:45|0.121644
13:22:46|0.121623
13:22:47|0.121623
13:22:48|0.121571
13:22:49|0.121693
13:22:50|0.121693
13:22:51|0.121693
13:22:52|0.121642
13:22:53|0.121642
13:22:54|0.121642
13:22:55|0.121642
13:22:56|0.121642
13:22:57|0.121642
13:22:58|0.121642
13:22:59|0.121642
13:23:00|0.121642
13:23:01|0.121642
13:23:02|0.121529
13:23:03|0.121778
13:23:04|0.121799
13:23:05|0.121799
13:23:06|0.121776
13:23:07|0.121914
13:23:08|0.121914
13:23:09|0.121914
13:23:10|0.121914
13:23:11|0.121914
13:23:12|0.121914
13:23:13|0.121914
13:23:14|0.121914
13:23:15|0.121974
13:23:16|0.122043
13:23:18|0.122043
13:23:18|0.122052
13:23:19|0.122052
13:23:20|0.122052
13:23:22|0.122052
13:23:23|0.122052
13:23:23|0.122052
13:23:24|0.121934
13:23:25|0.121935
13:23:26|0.121935
13:23:28|0.121935
13:23:28|0.121935
13:23:30|0.121935
13:23:31|0.121935
13:23:31|0.121935
13:23:33|0.12205
13:23:34|0.122131
13:23:35|0.122145
13:23:36|0.122031
13:23:37|0.12199
13:23:38|0.122027
13:23:39|0.122027
13:23:40|0.122027
13:23:41|0.122027
13:23:42|0.121919
13:23:43|0.121919
13:23:44|0.121919
13:23:45|0.121919
13:23:47|0.121919
13:23:48|0.121919
13:23:48|0.121919
13:23:49|0.121983
13:23:50|0.121985
13:23:52|0.121804
13:23:53|0.121944
13:23:53|0.121945
13:23:55|0.121843
13:23:55|0.121843
13:23:57|0.121943
13:23:57|0.121943
13:23:58|0.121908
13:23:59|0.121908
13:24:00|0.121908
13:24:02|0.121856
13:24:02|0.121856
13:24:03|0.121975
13:24:05|0.121975
13:24:06|0.122
13:24:06|0.122
13:24:08|0.122
13:24:08|0.121926
13:24:10|0.122
13:24:10|0.122
13:24:11|0.122
13:24:13|0.121907
13:24:14|0.121907
13:24:14|0.121907
13:24:15|0.121913
13:24:17|0.121913
13:24:17|0.121913
13:24:18|0.121861
13:24:19|0.121735
13:24:20|0.121735
13:24:21|0.121735
13:24:23|0.121735
13:24:23|0.121712
13:24:24|0.121712
13:24:25|0.121841
13:24:26|0.121841
13:24:27|0.121841
13:24:28|0.121841
13:24:29|0.121841
13:24:31|0.121841
13:24:32|0.121841
13:24:32|0.121697
13:24:34|0.121697
13:24:35|0.121816
13:24:37|0.121816
13:24:37|0.1218
13:24:38|0.1218
13:24:39|0.121822
13:24:40|0.121822
13:24:41|0.121822
13:24:42|0.121822
13:24:43|0.121822
13:24:44|0.121822
13:24:45|0.121805
13:24:46|0.121805
13:24:47|0.121805
13:24:48|0.121805
13:24:49|0.121805
13:24:50|0.121691
13:24:51|0.121691
13:24:52|0.121691
13:24:53|0.121776
13:24:54|0.121776
13:24:55|0.121732
13:24:56|0.121614
13:24:57|0.121614
13:24:58|0.121614
13:24:59|0.121614
13:25:00|0.121782
13:25:01|0.121782
13:25:02|0.121782
13:25:03|0.121669
13:25:04|0.121669
13:25:05|0.121669
13:25:06|0.12172
13:25:07|0.12172
13:25:08|0.121733
13:25:09|0.121733
13:25:10|0.121733
13:25:11|0.121733
13:25:12|0.121733
13:25:13|0.121733
13:25:14|0.121733
13:25:15|0.121733
13:25:16|0.121733
13:25:17|0.121733
13:25:18|0.121733
13:25:19|0.121805
13:25:20|0.121805
13:25:21|0.121805
13:25:22|0.121782
13:25:23|0.121845
13:25:24|0.121845
13:25:25|0.121822
13:25:26|0.121822
13:25:27|0.121847
13:25:28|0.121713
13:25:29|0.121729
13:25:30|0.121729
13:25:31|0.121844
13:25:32|0.121844
13:25:33|0.121844
13:25:35|0.121844
13:25:36|0.121844
13:25:37|0.121844
13:25:38|0.121844
13:25:39|0.121844
13:25:40|0.121844
13:25:41|0.121844
13:25:42|0.121844
13:25:43|0.121844
13:25:44|0.121844
13:25:45|0.121844
13:25:46|0.121844
13:25:48|0.121844
13:25:48|0.121844
13:25:49|0.121844
13:25:50|0.121844
13:25:51|0.121844
13:25:52|0.121847
13:25:53|0.121847
13:25:54|0.121847
13:25:55|0.121847
13:25:56|0.121847
13:25:57|0.121847
13:25:58|0.121847
13:25:59|0.121847
13:26:00|0.121901
13:26:01|0.121835
13:26:02|0.121835
13:26:03|0.121898
13:26:04|0.121908
13:26:05|0.121911
13:26:06|0.121911
13:26:07|0.121889
13:26:08|0.121889
13:26:09|0.121896
13:26:10|0.121896
13:26:11|0.121911
13:26:12|0.121896
13:26:13|0.121896
13:26:14|0.121896
13:26:15|0.121853
13:26:16|0.121894
13:26:17|0.121911
13:26:18|0.121911
13:26:19|0.121951
13:26:20|0.121951
13:26:21|0.121984
13:26:22|0.121984
13:26:23|0.122054
13:26:24|0.122054
13:26:25|0.122073
13:26:26|0.122073
13:26:27|0.122073
13:26:28|0.121979
13:26:29|0.121979
13:26:30|0.121979
13:26:31|0.121979
13:26:32|0.121979
13:26:33|0.121937
13:26:34|0.121937
13:26:36|0.121937
13:26:37|0.121937
13:26:38|0.122009
13:26:39|0.122009
13:26:40|0.122081
13:26:41|0.122081
13:26:42|0.122081
13:26:43|0.122081
13:26:44|0.121949
13:26:45|0.122009
13:26:46|0.122009
13:26:47|0.121943
13:26:48|0.121943
13:26:49|0.122009
13:26:50|0.122009
13:26:51|0.122009
13:26:52|0.122009
13:26:53|0.122068
13:26:54|0.121982
13:26:55|0.121982
13:26:56|0.121982
13:26:57|0.121982
13:26:58|0.12207
13:26:59|0.12207
13:27:00|0.121976
13:27:01|0.122
13:27:02|0.122
13:27:03|0.121979
13:27:04|0.121979
13:27:05|0.121979
13:27:06|0.121979
13:27:07|0.122108
13:27:08|0.122108
13:27:09|0.122108
13:27:10|0.122108
13:27:11|0.122108
13:27:12|0.122108
13:27:13|0.122108
13:27:14|0.122108
13:27:15|0.122134
13:27:16|0.122134
13:27:17|0.122134
13:27:18|0.122134
13:27:19|0.122134
13:27:20|0.122151
13:27:21|0.122151
13:27:22|0.122159
13:27:24|0.122159
13:27:24|0.122159
13:27:25|0.12213
13:27:26|0.12213
13:27:27|0.12213
13:27:28|0.12213
13:27:29|0.12213
13:27:30|0.12213
13:27:31|0.12213
13:27:32|0.12213
13:27:33|0.12213
13:27:34|0.12213
13:27:35|0.12213
13:27:37|0.122111
13:27:38|0.122072
13:27:39|0.122072
13:27:40|0.122072
13:27:41|0.121925
13:27:42|0.121925
13:27:43|0.121907
13:27:44|0.121907
13:27:46|0.121907
13:27:46|0.121907
13:27:47|0.121907
13:27:48|0.121907
13:27:49|0.121907
13:27:50|0.121907
13:27:51|0.121907
13:27:52|0.121907
13:27:54|0.121907
13:27:55|0.121907
13:27:55|0.121907
13:27:56|0.121907
13:27:57|0.121863
13:27:58|0.121863
13:28:00|0.121863
13:28:00|0.121863
13:28:02|0.121863
13:28:02|0.121863
13:28:04|0.121863
13:28:04|0.121863
13:28:05|0.121863
13:28:07|0.121863
13:28:08|0.121863
13:28:08|0.121863
13:28:09|0.121863
13:28:10|0.121863
13:28:12|0.121863
13:28:12|0.121863
13:28:13|0.121863
13:28:14|0.121863
13:28:15|0.121863
13:28:17|0.121863
13:28:17|0.121863
13:28:19|0.121863
13:28:19|0.121863
13:28:20|0.121863
13:28:21|0.121863
13:28:23|0.121863
13:28:23|0.121863
13:28:24|0.121863
13:28:26|0.121863
13:28:26|0.121863
13:28:27|0.121863
13:28:28|0.121863
13:28:29|0.121863
13:28:30|0.121863
13:28:31|0.121863
13:28:32|0.121863
13:28:33|0.121863
13:28:34|0.121863
13:28:35|0.121937
13:28:36|0.121937
13:28:38|0.121937
13:28:39|0.121937
13:28:40|0.121937
13:28:41|0.12184
13:28:42|0.12184
13:28:43|0.12184
13:28:44|0.12184
13:28:45|0.12184
13:28:46|0.12184
13:28:47|0.12184
13:28:48|0.12184
13:28:49|0.12184
13:28:50|0.121919
13:28:51|0.121937
13:28:52|0.121937
13:28:53|0.121937
13:28:54|0.121937
13:28:55|0.121937
13:28:56|0.121937
13:28:57|0.121937
13:28:58|0.121853
13:28:59|0.121892
13:29:00|0.121892
13:29:01|0.121892
13:29:02|0.121892
13:29:03|0.121892
13:29:04|0.121892
13:29:05|0.121892
13:29:06|0.121913
13:29:07|0.121913
13:29:08|0.121913
13:29:09|0.121913
13:29:10|0.121913
13:29:11|0.121913
13:29:12|0.121926
13:29:13|0.121926
13:29:14|0.121926
13:29:15|0.121926
13:29:16|0.121926
13:29:17|0.121926
13:29:18|0.121926
13:29:19|0.121926
13:29:20|0.121978
13:29:21|0.121978
13:29:22|0.121978
13:29:23|0.121978
13:29:24|0.121978
13:29:25|0.121978
13:29:26|0.122008
13:29:27|0.122008
13:29:28|0.122008
13:29:29|0.122008
13:29:30|0.122008
13:29:31|0.122008
13:29:32|0.122008
13:29:33|0.122029
13:29:34|0.122029
13:29:35|0.122029
13:29:36|0.122056
13:29:37|0.122056
13:29:38|0.122056
13:29:40|0.122056
13:29:41|0.122067
13:29:42|0.122067
13:29:43|0.122067
13:29:44|0.122067
13:29:45|0.122067
13:29:46|0.122067
13:29:47|0.122067
13:29:48|0.122067
13:29:49|0.122078
13:29:50|0.122078
13:29:51|0.122078
13:29:52|0.122078
13:29:53|0.122052
13:29:54|0.122052
13:29:55|0.122052
13:29:56|0.122052
13:29:57|0.122052
13:29:58|0.122114
13:29:59|0.122114
13:30:00|0.122114
13:30:01|0.122178
13:30:02|0.122052
13:30:03|0.122052
13:30:04|0.122052
13:30:05|0.122052
13:30:06|0.121942
13:30:07|0.121942
13:30:08|0.121942
13:30:10|0.121942
13:30:10|0.121942
13:30:11|0.121942
13:30:12|0.121942
13:30:13|0.121942
13:30:14|0.121942
13:30:15|0.121942
13:30:16|0.121942
13:30:17|0.121942
13:30:18|0.121942
13:30:19|0.121942
13:30:20|0.121942
13:30:21|0.121933
13:30:22|0.121933
13:30:23|0.121805
13:30:24|0.121805
13:30:25|0.121805
13:30:26|0.121805
13:30:27|0.121805
13:30:28|0.121731
13:30:29|0.121731
13:30:30|0.121731
13:30:31|0.121731
13:30:32|0.121731
13:30:33|0.121731
13:30:34|0.121731
13:30:35|0.1218
13:30:36|0.1218
13:30:37|0.1218
13:30:38|0.1218
13:30:40|0.1218
13:30:41|0.1218
13:30:42|0.1218
13:30:44|0.12181
13:30:45|0.121819
13:30:46|0.121819
13:30:46|0.121819
13:30:48|0.121819
13:30:50|0.121819
13:30:50|0.121819
13:30:51|0.1218
13:30:52|0.1218
13:30:53|0.1218
13:30:54|0.1218
13:30:55|0.1218
13:30:56|0.1218
13:30:57|0.1218
13:30:58|0.1218
13:30:59|0.1218
13:31:00|0.1218
13:31:01|0.1218
13:31:02|0.1218
13:31:03|0.1218
13:31:04|0.121874
13:31:05|0.121874
13:31:06|0.121874
13:31:07|0.121874
13:31:08|0.121874
13:31:09|0.121874
13:31:10|0.121874
13:31:11|0.121874
13:31:12|0.121874
13:31:13|0.121826
13:31:14|0.121826
13:31:15|0.121826
13:31:16|0.121826
13:31:17|0.121788
13:31:18|0.121788
13:31:19|0.121788
13:31:20|0.121788
13:31:21|0.121962
13:31:22|0.121962
13:31:23|0.122105
13:31:24|0.122036
13:31:25|0.122036
13:31:26|0.122036
13:31:27|0.122036
13:31:28|0.122036
13:31:29|0.122036
13:31:30|0.12213
13:31:31|0.12213
13:31:32|0.12213
13:31:33|0.12213
13:31:34|0.12213
13:31:35|0.122258
13:31:36|0.122258
13:31:37|0.122258
13:31:38|0.122259
13:31:39|0.122259
13:31:41|0.122259
13:31:41|0.122259
13:31:43|0.122259
13:31:44|0.122259
13:31:45|0.122259
13:31:46|0.122259
13:31:47|0.122259
13:31:47|0.122259
13:31:49|0.122178
13:31:50|0.122178
13:31:51|0.122178
13:31:52|0.122178
13:31:53|0.122178
13:31:54|0.122178
13:31:55|0.122178
13:31:56|0.122178
13:31:57|0.122178
13:31:58|0.122178
13:31:59|0.122178
13:32:00|0.122178
13:32:01|0.122141
13:32:02|0.122106
13:32:03|0.122106
13:32:04|0.122077
13:32:05|0.122077
13:32:06|0.122077
13:32:07|0.122132
13:32:08|0.122111
13:32:09|0.122121
13:32:10|0.122121
13:32:11|0.122121
13:32:12|0.122133
13:32:13|0.122133
13:32:14|0.122133
13:32:15|0.122032
13:32:16|0.122032
13:32:17|0.12205
13:32:18|0.12205
13:32:19|0.12205
13:32:21|0.122237
13:32:21|0.122237
13:32:22|0.122105
13:32:23|0.122105
13:32:24|0.122105
13:32:25|0.122105
13:32:26|0.122105
13:32:27|0.122105
13:32:28|0.122103
13:32:29|0.122103
13:32:30|0.122103
13:32:31|0.122101
13:32:32|0.122188
13:32:33|0.122088
13:32:34|0.122242
13:32:35|0.122338
13:32:36|0.122251
13:32:37|0.122338
13:32:38|0.122338
13:32:39|0.122313
13:32:40|0.122313
13:32:42|0.122314
13:32:43|0.122314
13:32:44|0.122416
13:32:45|0.122313
13:32:46|0.122414
13:32:47|0.122313
13:32:48|0.122313
13:32:49|0.122313
13:32:50|0.122274
13:32:51|0.122274
13:32:52|0.122274
13:32:53|0.122277
13:32:54|0.122277
13:32:55|0.122226
13:32:56|0.122226
13:32:57|0.122391
13:32:58|0.122269
13:32:59|0.122269
13:33:00|0.122269
13:33:01|0.122269
13:33:02|0.122269
13:33:03|0.122261
13:33:04|0.122261
13:33:05|0.122261
13:33:06|0.122274
13:33:07|0.122274
13:33:08|0.122404
13:33:09|0.1223
13:33:10|0.1223
13:33:11|0.122301
13:33:12|0.122301
13:33:13|0.122301
13:33:14|0.122282
13:33:15|0.122416
13:33:16|0.122414
13:33:17|0.122335
13:33:18|0.122335
13:33:19|0.122335
13:33:20|0.122335
13:33:21|0.122335
13:33:22|0.122298
13:33:23|0.122298
13:33:24|0.122416
13:33:25|0.122416
13:33:26|0.122416
13:33:27|0.122416
13:33:28|0.122333
13:33:29|0.122333
13:33:30|0.122416
13:33:31|0.122416
13:33:32|0.122422
13:33:33|0.122422
13:33:34|0.122422
13:33:35|0.122422
13:33:36|0.122422
13:33:37|0.122422
13:33:38|0.122389
13:33:39|0.122422
13:33:40|0.122422
13:33:41|0.122578
13:33:42|0.122578
13:33:44|0.122596
13:33:44|0.122596
13:33:46|0.122613
13:33:47|0.122613
13:33:47|0.122613
13:33:49|0.122613
13:33:50|0.122613
13:33:51|0.122613
13:33:53|0.122702
13:33:53|0.122702
13:33:54|0.122796
13:33:55|0.122808
13:33:56|0.122808
13:33:57|0.122709
13:33:58|0.122663
13:33:59|0.122785
13:34:00|0.122684
13:34:01|0.122684
13:34:02|0.122685
13:34:03|0.122685
13:34:04|0.122685
13:34:05|0.122696
13:34:06|0.122765
13:34:07|0.122765
13:34:08|0.122792
13:34:09|0.122792
13:34:10|0.122703
13:34:11|0.122703
13:34:12|0.122703
13:34:13|0.122685
13:34:14|0.122685
13:34:15|0.122615
13:34:16|0.122524
13:34:17|0.122524
13:34:18|0.122549
13:34:19|0.122665
13:34:20|0.122665
13:34:21|0.122566
13:34:22|0.122566
13:34:23|0.122566
13:34:24|0.122572
13:34:25|0.122572
13:34:26|0.122685
13:34:27|0.122684
13:34:28|0.122685
13:34:29|0.122598
13:34:30|0.122685
13:34:31|0.122685
13:34:32|0.122588
13:34:33|0.122685
13:34:34|0.122685
13:34:35|0.122592
13:34:36|0.122592
13:34:37|0.122592
13:34:38|0.122588
13:34:39|0.122588
13:34:40|0.122587
13:34:41|0.122587
13:34:42|0.122587
13:34:43|0.12252
13:34:45|0.122642
13:34:46|0.122558
13:34:47|0.122558
13:34:48|0.122682
13:34:49|0.122582
13:34:50|0.122582
13:34:51|0.122591
13:34:52|0.122591
13:34:53|0.122591
13:34:54|0.122681
13:34:55|0.122681
13:34:56|0.122683
13:34:57|0.122597
13:34:58|0.122683
13:34:59|0.122683
13:34:59|0.122595
13:35:01|0.122595
13:35:02|0.122595
13:35:03|0.122683
13:35:04|0.122683
13:35:05|0.122602
13:35:06|0.122677
13:35:06|0.122677
13:35:07|0.122677
13:35:09|0.122677
13:35:10|0.122677
13:35:11|0.122779
13:35:12|0.122779
13:35:13|0.122715
13:35:14|0.122715
13:35:15|0.122899
13:35:15|0.122755
13:35:17|0.122755
13:35:18|0.122755
13:35:19|0.122774
13:35:20|0.122774
13:35:20|0.122777
13:35:22|0.122777
13:35:23|0.122886
13:35:24|0.122826
13:35:25|0.122826
13:35:26|0.122826
13:35:27|0.122827
13:35:28|0.122827
13:35:29|0.122899
13:35:30|0.122931
13:35:31|0.122931
13:35:32|0.122844
13:35:33|0.122844
13:35:33|0.122844
13:35:35|0.12293
13:35:36|0.122852
13:35:37|0.12282
13:35:38|0.122747
13:35:39|0.122747
13:35:40|0.122749
13:35:41|0.122749
13:35:42|0.122749
13:35:43|0.122747
13:35:44|0.122747
13:35:45|0.122747
13:35:47|0.122747
13:35:47|0.122747
13:35:48|0.1228
13:35:49|0.1228
13:35:50|0.1228
13:35:51|0.12283
13:35:52|0.12283
13:35:53|0.12283
13:35:54|0.12283
13:35:55|0.12283
13:35:56|0.12283
13:35:57|0.12283
13:35:58|0.122861
13:35:59|0.122948
13:36:00|0.122948
13:36:01|0.122948
13:36:02|0.122948
13:36:03|0.122948
13:36:04|0.123042
13:36:05|0.123042
13:36:06|0.123042
13:36:07|0.123006
13:36:08|0.123006
13:36:09|0.123192
13:36:10|0.123095
13:36:11|0.123095
13:36:12|0.123095
13:36:13|0.123095
13:36:14|0.123075
13:36:15|0.123075
13:36:16|0.123075
13:36:17|0.123075
13:36:18|0.122964
13:36:19|0.122964
13:36:20|0.122964
13:36:21|0.123196
13:36:22|0.123196
13:36:23|0.123196
13:36:24|0.123196
13:36:25|0.123135
13:36:26|0.123135
13:36:27|0.123144
13:36:28|0.123144
13:36:29|0.123183
13:36:30|0.123183
13:36:31|0.123183
13:36:32|0.123183
13:36:33|0.123126
13:36:34|0.123231
13:36:35|0.123128
13:36:36|0.123089
13:36:37|0.123089
13:36:38|0.123089
13:36:39|0.12318
13:36:40|0.12318
13:36:41|0.123319
13:36:42|0.123356
13:36:43|0.123228
13:36:44|0.123228
13:36:45|0.123187
13:36:47|0.123255
13:36:48|0.123255
13:36:49|0.123256
13:36:50|0.123256
13:36:51|0.123256
13:36:52|0.123256
13:36:53|0.123256
13:36:54|0.123256
13:36:55|0.123256
13:36:56|0.123256
13:36:57|0.123256
13:36:58|0.123417
13:36:59|0.123417
13:37:00|0.1235
13:37:01|0.1235
13:37:02|0.123448
13:37:03|0.1236
13:37:04|0.1236
13:37:05|0.1236
13:37:06|0.1236
13:37:07|0.12347
13:37:08|0.12347
13:37:09|0.12347
13:37:10|0.12347
13:37:11|0.12347
13:37:12|0.123528
13:37:13|0.123528
13:37:14|0.123528
13:37:15|0.123486
13:37:16|0.123486
13:37:17|0.123486
13:37:18|0.123486
13:37:19|0.123486
13:37:20|0.123445
13:37:21|0.123436
13:37:22|0.123403
13:37:23|0.123403
13:37:24|0.123403
13:37:25|0.123403
13:37:26|0.123403
13:37:27|0.123403
13:37:28|0.123403
13:37:29|0.1234
13:37:30|0.1234
13:37:31|0.123455
13:37:32|0.123455
13:37:33|0.123455
13:37:34|0.123327
13:37:35|0.123327
13:37:36|0.123327
13:37:37|0.123327
13:37:38|0.123302
13:37:39|0.123302
13:37:40|0.12339
13:37:41|0.12339
13:37:42|0.12339
13:37:43|0.123425
13:37:44|0.123425
13:37:45|0.123425
13:37:47|0.123425
13:37:48|0.123534
13:37:49|0.123534
13:37:50|0.123443
13:37:51|0.123352
13:37:52|0.123352
13:37:53|0.123352
13:37:54|0.123352
13:37:55|0.123352
13:37:56|0.123352
13:37:57|0.123352
13:37:58|0.123352
13:37:59|0.123352
13:38:00|0.123419
13:38:02|0.123419
13:38:02|0.123419
13:38:04|0.123477
13:38:05|0.123477
13:38:05|0.123477
13:38:07|0.123477
13:38:07|0.123477
13:38:08|0.1236
13:38:09|0.1236
13:38:11|0.1236
13:38:11|0.1236
13:38:12|0.1236
13:38:14|0.1236
13:38:14|0.1236
13:38:15|0.1236
13:38:16|0.1236
13:38:17|0.1236
13:38:18|0.1236
13:38:20|0.1236
13:38:21|0.1236
13:38:21|0.123668
13:38:23|0.123668
13:38:23|0.123668
13:38:25|0.123668
13:38:25|0.123668
13:38:27|0.123597
13:38:27|0.123597
13:38:28|0.123597
13:38:29|0.123597
13:38:30|0.123597
13:38:31|0.123597
13:38:32|0.123599
13:38:34|0.123599
13:38:34|0.123599
13:38:35|0.123599
13:38:36|0.123599
13:38:37|0.123599
13:38:39|0.123599
13:38:40|0.123599
13:38:41|0.123599
13:38:42|0.123599
13:38:43|0.123599
13:38:44|0.123599
13:38:45|0.123599
13:38:46|0.123599
13:38:46|0.123599
13:38:48|0.123599
13:38:50|0.123599
13:38:50|0.123599
13:38:51|0.123599
13:38:53|0.123599
13:38:54|0.123599
13:38:54|0.123599
13:38:55|0.123599
13:38:57|0.123599
13:38:57|0.123599
13:38:58|0.123599
13:39:00|0.123599
13:39:00|0.123599
13:39:02|0.123599
13:39:03|0.123628
13:39:04|0.123683
13:39:05|0.123683
13:39:06|0.123683
13:39:07|0.123683
13:39:08|0.123683
13:39:09|0.123683
13:39:10|0.123683
13:39:11|0.123683
13:39:12|0.123683
13:39:13|0.123683
13:39:14|0.123683
13:39:15|0.123683
13:39:16|0.123683
13:39:17|0.123683
13:39:18|0.123683
13:39:19|0.123683
13:39:20|0.123683
13:39:21|0.123683
13:39:22|0.123683
13:39:23|0.123683
13:39:24|0.123683
13:39:25|0.123683
13:39:26|0.123683
13:39:27|0.123817
13:39:28|0.123817
13:39:29|0.123817
13:39:30|0.123692
13:39:31|0.123823
13:39:32|0.123762
13:39:33|0.123762
13:39:34|0.123771
13:39:35|0.123771
13:39:36|0.123771
13:39:37|0.123771
13:39:38|0.123869
13:39:39|0.123869
13:39:40|0.123869
13:39:41|0.123869
13:39:42|0.123869
13:39:43|0.123797
13:39:44|0.12391
13:39:45|0.123899
13:39:46|0.123897
13:39:47|0.123991
13:39:48|0.123991
13:39:49|0.123795
13:39:51|0.123795
13:39:52|0.123795
13:39:53|0.123968
13:39:54|0.123968
13:39:54|0.123968
13:39:56|0.123968
13:39:57|0.123938
13:39:58|0.123938
13:39:59|0.123938
13:40:00|0.123938
13:40:01|0.123938
13:40:02|0.123938
13:40:03|0.123938
13:40:04|0.124188
13:40:05|0.124187
13:40:06|0.124187
13:40:07|0.124262
13:40:08|0.124098
13:40:09|0.12412
13:40:10|0.12412
13:40:11|0.12412
13:40:12|0.124255
13:40:13|0.124261
13:40:14|0.124261
13:40:15|0.124281
13:40:16|0.124281
13:40:17|0.124281
13:40:18|0.124288
13:40:19|0.124288
13:40:20|0.124288
13:40:21|0.124288
13:40:22|0.124288
13:40:23|0.124288
13:40:24|0.124288
13:40:25|0.124288
13:40:26|0.124288
13:40:27|0.124288
13:40:28|0.124288
13:40:29|0.124288
13:40:30|0.124288
13:40:31|0.1242
13:40:32|0.124136
13:40:33|0.124136
13:40:34|0.124136
13:40:35|0.124136
13:40:36|0.124136
13:40:37|0.124136
13:40:38|0.124254
13:40:39|0.124254
13:40:40|0.124254
13:40:41|0.124255
13:40:42|0.124254
13:40:43|0.124254
13:40:44|0.124254
13:40:45|0.124406
13:40:47|0.124406
13:40:47|0.124279
13:40:48|0.124255
13:40:50|0.124268
13:40:51|0.124255
13:40:51|0.124276
13:40:53|0.124276
13:40:54|0.124276
13:40:55|0.124182
13:40:56|0.124182
13:40:57|0.124182
13:40:58|0.124182
13:40:59|0.124182
13:41:00|0.124182
13:41:01|0.124182
13:41:02|0.124197
13:41:03|0.124197
13:41:04|0.124167
13:41:05|0.124167
13:41:05|0.124167
13:41:07|0.124167
13:41:08|0.124167
13:41:09|0.123895
13:41:10|0.123928
13:41:11|0.123928
13:41:12|0.123928
13:41:13|0.124037
13:41:14|0.124193
13:41:15|0.124193
13:41:16|0.124408
13:41:17|0.124408
13:41:18|0.124272
13:41:19|0.124276
13:41:20|0.124276
13:41:21|0.124276
13:41:22|0.124387
13:41:23|0.124387
13:41:24|0.124387
13:41:25|0.124387
13:41:26|0.124387
13:41:27|0.124387
13:41:28|0.124353
13:41:29|0.124353
13:41:30|0.124353
13:41:31|0.124319
13:41:32|0.124319
13:41:33|0.124319
13:41:34|0.124319
13:41:35|0.124319
13:41:36|0.124319
13:41:37|0.124319
13:41:38|0.124319
13:41:39|0.124388
13:41:40|0.124388
13:41:41|0.124388
13:41:42|0.124388
13:41:43|0.124201
13:41:44|0.124201
13:41:45|0.124201
13:41:46|0.124201
13:41:47|0.124243
13:41:48|0.124243
13:41:49|0.124143
13:41:50|0.124143
13:41:52|0.124143
13:41:53|0.124143
13:41:54|0.124143
13:41:55|0.124143
13:41:56|0.124143
13:41:57|0.124143
13:41:58|0.124143
13:41:59|0.124143
13:42:00|0.124143
13:42:01|0.124143
13:42:02|0.124143
13:42:03|0.124143
13:42:05|0.124324
13:42:05|0.124324
13:42:06|0.124324
13:42:07|0.124324
13:42:08|0.124324
13:42:09|0.124288
13:42:10|0.124292
13:42:11|0.124292
13:42:12|0.124292
13:42:13|0.124292
13:42:14|0.124292
13:42:15|0.124292
13:42:16|0.124212
13:42:18|0.124212
13:42:18|0.124212
13:42:19|0.124212
13:42:21|0.124212
13:42:21|0.124212
13:42:23|0.124212
13:42:24|0.124212
13:42:25|0.124212
13:42:25|0.124212
13:42:26|0.124212
13:42:27|0.124265
13:42:28|0.124265
13:42:29|0.124265
13:42:31|0.124265
13:42:31|0.124265
13:42:33|0.124289
13:42:34|0.124289
13:42:35|0.124289
13:42:36|0.124289
13:42:37|0.12424
13:42:38|0.12424
13:42:38|0.12424
13:42:39|0.12424
13:42:41|0.12424
13:42:41|0.12424
13:42:42|0.124296
13:42:43|0.124296
13:42:45|0.124296
13:42:46|0.124296
13:42:47|0.124296
13:42:48|0.124296
13:42:49|0.12424
13:42:50|0.12424
13:42:51|0.12424
13:42:52|0.124323
13:42:53|0.124323
13:42:54|0.124323
13:42:55|0.124323
13:42:56|0.124197
13:42:57|0.124197
13:42:58|0.124197
13:42:59|0.124197
13:43:00|0.124197
13:43:01|0.124197
13:43:02|0.124197
13:43:03|0.124197
13:43:04|0.124197
13:43:05|0.124197
13:43:06|0.124197
13:43:07|0.124197
13:43:08|0.124197
13:43:09|0.124197
13:43:10|0.124197
13:43:11|0.124197
13:43:12|0.124127
13:43:13|0.124127
13:43:14|0.124127
13:43:15|0.124127
13:43:16|0.124127
13:43:17|0.124127
13:43:18|0.124127
13:43:19|0.124127
13:43:20|0.124127
13:43:21|0.124127
13:43:22|0.124127
13:43:23|0.124127
13:43:24|0.124127
13:43:25|0.124127
13:43:26|0.124127
13:43:27|0.123906
13:43:28|0.123906
13:43:29|0.123703
13:43:30|0.123867
13:43:31|0.123867
13:43:32|0.123867
13:43:33|0.123867
13:43:34|0.123867
13:43:35|0.123799
13:43:36|0.124023
13:43:37|0.124023
13:43:38|0.124023
13:43:39|0.124023
13:43:40|0.124023
13:43:41|0.124089
13:43:42|0.124089
13:43:43|0.124089
13:43:44|0.124089
13:43:45|0.124089
13:43:46|0.124089
13:43:47|0.124088
13:43:48|0.124088
13:43:49|0.124088
13:43:50|0.124088
13:43:51|0.124088
13:43:52|0.124088
13:43:53|0.124088
13:43:54|0.124088
13:43:56|0.124088
13:43:56|0.124088
13:43:58|0.124088
13:43:59|0.124088
13:44:00|0.124019
13:44:01|0.124019
13:44:02|0.124026
13:44:03|0.124026
13:44:04|0.124026
13:44:05|0.124026
13:44:06|0.124026
13:44:07|0.124026
13:44:08|0.124026
13:44:09|0.124026
13:44:10|0.124098
13:44:11|0.124098
13:44:12|0.124098
13:44:13|0.124098
13:44:14|0.124098
13:44:15|0.124098
13:44:16|0.124098
13:44:17|0.124098
13:44:18|0.124098
13:44:19|0.124137
13:44:20|0.124137
13:44:21|0.124137
13:44:22|0.124137
13:44:23|0.124137
13:44:24|0.124137
13:44:25|0.124137
13:44:26|0.124137
13:44:27|0.124137
13:44:28|0.124137
13:44:29|0.124217
13:44:30|0.124217
13:44:31|0.124217
13:44:32|0.124217
13:44:33|0.124217
13:44:34|0.124217
13:44:35|0.124217
13:44:36|0.124217
13:44:37|0.124217
13:44:38|0.124217
13:44:39|0.124217
13:44:40|0.124217
13:44:41|0.124217
13:44:42|0.124217
13:44:43|0.124217
13:44:44|0.124217
13:44:45|0.124223
13:44:46|0.124223
13:44:47|0.1243
13:44:48|0.1243
13:44:49|0.1243
13:44:50|0.1243
13:44:51|0.1243
13:44:52|0.1243
13:44:53|0.1243
13:44:54|0.1243
13:44:55|0.124335
13:44:56|0.124335
13:44:57|0.12429
13:44:58|0.12429
13:45:00|0.12429
13:45:00|0.124377
13:45:01|0.124482
13:45:02|0.12436
13:45:03|0.1245
13:45:05|0.124459
13:45:05|0.1245
13:45:06|0.1245
13:45:07|0.1245
13:45:09|0.1245
13:45:09|0.1245
13:45:10|0.1245
13:45:12|0.1245
13:45:13|0.1245
13:45:13|0.1245
13:45:15|0.1245
13:45:15|0.1245
13:45:17|0.1245
13:45:18|0.1245
13:45:18|0.124425
13:45:20|0.124425
13:45:21|0.124425
13:45:21|0.1245
13:45:23|0.1245
13:45:23|0.1245
13:45:25|0.1245
13:45:25|0.1245
13:45:26|0.1245
13:45:27|0.1245
13:45:28|0.124498
13:45:29|0.1245
13:45:30|0.1245
13:45:32|0.1245
13:45:33|0.1245
13:45:33|0.1245
13:45:34|0.1245
13:45:35|0.1245
13:45:37|0.1245
13:45:37|0.1245
13:45:38|0.1245
13:45:39|0.1245
13:45:40|0.1245
13:45:41|0.124494
13:45:42|0.124968
13:45:43|0.125072
13:45:44|0.124834
13:45:45|0.124801
13:45:46|0.124711
13:45:48|0.124716
13:45:48|0.12485
13:45:50|0.124717
13:45:50|0.124892
13:45:52|0.125238
13:45:52|0.125359
13:45:53|0.125153
13:45:54|0.125176
13:45:55|0.125226
13:45:57|0.125111
13:45:58|0.125119
13:45:59|0.125135
13:46:00|0.125135
13:46:01|0.125135
13:46:02|0.125389
13:46:03|0.1253
13:46:04|0.12546
13:46:05|0.125408
13:46:06|0.125389
13:46:07|0.125495
13:46:08|0.125361
13:46:09|0.125367
13:46:10|0.125403
13:46:11|0.125403
13:46:12|0.12555
13:46:13|0.125851
13:46:14|0.125747
13:46:15|0.125763
13:46:16|0.125904
13:46:17|0.125765
13:46:18|0.125753
13:46:19|0.125889
13:46:20|0.125889
13:46:21|0.125889
13:46:22|0.125889
13:46:23|0.126183
13:46:24|0.126019
13:46:25|0.125923
13:46:26|0.12594
13:46:27|0.126081
13:46:28|0.126015
13:46:29|0.126027
13:46:30|0.126214
13:46:31|0.12593
13:46:32|0.12593
13:46:33|0.126057
13:46:34|0.126062
13:46:35|0.126155
13:46:36|0.126155
13:46:37|0.125979
13:46:38|0.125979
13:46:39|0.126132
13:46:40|0.126236
13:46:41|0.126236
13:46:42|0.126236
13:46:43|0.126269
13:46:44|0.126177
13:46:45|0.1263
13:46:46|0.126801
13:46:47|0.126801
13:46:48|0.126709
13:46:49|0.1267
13:46:50|0.127219
13:46:51|0.127962
13:46:52|0.127786
13:46:53|0.127786
13:46:54|0.127769
13:46:55|0.12779
13:46:57|0.127863
13:46:58|0.127732
13:46:58|0.127733
13:46:59|0.127371
13:47:01|0.127435
13:47:01|0.12746
13:47:02|0.127541
13:47:04|0.127512
13:47:05|0.127277
13:47:06|0.127307
13:47:07|0.127447
13:47:08|0.127366
13:47:09|0.127366
13:47:10|0.1272
13:47:11|0.127214
13:47:11|0.127182
13:47:13|0.126959
13:47:14|0.127025
13:47:15|0.127158
13:47:16|0.12702
13:47:17|0.126937
13:47:18|0.126826
13:47:19|0.126743
13:47:20|0.126743
13:47:20|0.126954
13:47:22|0.126954
13:47:23|0.126954
13:47:24|0.126954
13:47:25|0.126745
13:47:25|0.126675
13:47:27|0.126603
13:47:28|0.126603
13:47:29|0.126603
13:47:30|0.126487
13:47:31|0.126567
13:47:31|0.126567
13:47:33|0.12673
13:47:34|0.126637
13:47:35|0.126562
13:47:36|0.126465
13:47:37|0.126465
13:47:38|0.126346
13:47:38|0.126269
13:47:40|0.126062
13:47:41|0.126062
13:47:42|0.126059
13:47:43|0.126107
13:47:44|0.126087
13:47:45|0.12595
13:47:46|0.126175
13:47:47|0.126175
13:47:47|0.12626
13:47:49|0.126316
13:47:49|0.126319
13:47:50|0.126343
13:47:52|0.126343
13:47:53|0.126317
13:47:54|0.126371
13:47:55|0.126371
13:47:55|0.126215
13:47:57|0.126116
13:47:58|0.126116
13:47:59|0.126069
13:48:00|0.125849
13:48:02|0.125849
13:48:02|0.125775
13:48:03|0.125775
13:48:04|0.125913
13:48:05|0.125914
13:48:06|0.125914
13:48:07|0.125914
13:48:08|0.125914
13:48:09|0.125914
13:48:10|0.125914
13:48:11|0.125914
13:48:12|0.125962
13:48:13|0.125847
13:48:14|0.125912
13:48:15|0.125912
13:48:16|0.125784
13:48:17|0.125784
13:48:18|0.125784
13:48:20|0.125784
13:48:20|0.125869
13:48:21|0.125857
13:48:22|0.125857
13:48:23|0.125618
13:48:25|0.125532
13:48:25|0.1257
13:48:26|0.125699
13:48:27|0.125793
13:48:28|0.125803
13:48:29|0.125852
13:48:30|0.125869
13:48:31|0.125942
13:48:32|0.125962
13:48:33|0.125987
13:48:34|0.125852
13:48:36|0.125852
13:48:36|0.125922
13:48:37|0.12602
13:48:38|0.126145
13:48:39|0.126233
13:48:40|0.126271
13:48:41|0.126272
13:48:42|0.126245
13:48:43|0.126065
13:48:44|0.126241
13:48:45|0.12561
13:48:46|0.12558
13:48:47|0.125924
13:48:48|0.125924
13:48:49|0.126035
13:48:50|0.126032
13:48:51|0.125888
13:48:52|0.12588
13:48:53|0.125903
13:48:54|0.125903
13:48:55|0.125714
13:48:56|0.1259
13:48:58|0.125844
13:48:58|0.125683
13:48:59|0.125683
13:49:01|0.125822
13:49:01|0.125822
13:49:03|0.125822
13:49:04|0.12582
13:49:04|0.125796
13:49:05|0.125627
13:49:07|0.125634
13:49:08|0.125633
13:49:08|0.125483
13:49:10|0.12536
13:49:11|0.125418
13:49:12|0.125539
13:49:13|0.125346
13:49:14|0.125326
13:49:15|0.125331
13:49:16|0.125348
13:49:17|0.125265
13:49:18|0.125332
13:49:19|0.125341
13:49:20|0.125348
13:49:21|0.125348
13:49:22|0.125348
13:49:23|0.125238
13:49:24|0.125238
13:49:25|0.12498
13:49:26|0.12498
13:49:27|0.125055
13:49:28|0.125038
13:49:29|0.125102
13:49:30|0.125102
13:49:31|0.125115
13:49:32|0.125115
13:49:33|0.125115
13:49:34|0.125204
13:49:35|0.125252
13:49:36|0.125027
13:49:37|0.125027
13:49:38|0.125027
13:49:39|0.125036
13:49:40|0.125036
13:49:41|0.125036
13:49:42|0.12511
13:49:43|0.125111
13:49:44|0.125111
13:49:45|0.125111
13:49:46|0.125111
13:49:47|0.125111
13:49:48|0.125111
13:49:49|0.125
13:49:50|0.12506
13:49:51|0.12506
13:49:52|0.12506
13:49:53|0.12506
13:49:54|0.12506
13:49:55|0.12506
13:49:56|0.12506
13:49:57|0.12506
13:49:58|0.12506
13:50:00|0.12506
13:50:00|0.12506
13:50:02|0.124971
13:50:03|0.124866
13:50:04|0.124854
13:50:05|0.1249
13:50:06|0.125119
13:50:07|0.125145
13:50:08|0.125145
13:50:09|0.125145
13:50:10|0.125143
13:50:11|0.125143
13:50:12|0.125083
13:50:13|0.125083
13:50:14|0.125088
13:50:15|0.125088
13:50:16|0.125088
13:50:17|0.125088
13:50:18|0.125088
13:50:19|0.124976
13:50:20|0.124976
13:50:21|0.124976
13:50:22|0.124976
13:50:23|0.125029
13:50:24|0.125029
13:50:25|0.125029
13:50:26|0.125029
13:50:27|0.125029
13:50:28|0.125029
13:50:28|0.125088
13:50:30|0.125088
13:50:31|0.125088
13:50:31|0.125088
13:50:33|0.125005
13:50:33|0.125183
13:50:35|0.125057
13:50:36|0.125096
13:50:36|0.125096
13:50:37|0.125096
13:50:39|0.125096
13:50:40|0.125096
13:50:41|0.125096
13:50:42|0.12507
13:50:42|0.12507
13:50:44|0.12507
13:50:45|0.12507
13:50:46|0.12507
13:50:47|0.12507
13:50:47|0.12507
13:50:49|0.125243
13:50:50|0.125093
13:50:51|0.125093
13:50:51|0.125093
13:50:52|0.125288
13:50:54|0.125288
13:50:55|0.125288
13:50:55|0.125288
13:50:57|0.125288
13:50:58|0.125208
13:50:59|0.125208
13:51:00|0.125101
13:51:02|0.125102
13:51:03|0.124964
13:51:04|0.124916
13:51:05|0.124916
13:51:06|0.124916
13:51:07|0.1248
13:51:08|0.1248
13:51:08|0.124788
13:51:10|0.124885
13:51:11|0.124885
13:51:12|0.124885
13:51:13|0.124693
13:51:14|0.124693
13:51:15|0.124607
13:51:16|0.124802
13:51:17|0.124802
13:51:18|0.124729
13:51:19|0.124753
13:51:20|0.124727
13:51:21|0.124843
13:51:22|0.125078
13:51:23|0.125078
13:51:24|0.125062
13:51:25|0.125062
13:51:26|0.124992
13:51:27|0.124992
13:51:28|0.124992
13:51:29|0.124992
13:51:30|0.124992
13:51:31|0.124992
13:51:32|0.124992
13:51:33|0.124916
13:51:34|0.124916
13:51:35|0.124916
13:51:36|0.125006
13:51:37|0.125006
13:51:38|0.125006
13:51:39|0.125006
13:51:40|0.125006
13:51:41|0.125006
13:51:42|0.125006
13:51:43|0.125006
13:51:44|0.125037
13:51:45|0.125037
13:51:46|0.125037
13:51:47|0.125037
13:51:48|0.125037
13:51:49|0.125037
13:51:50|0.124903
13:51:51|0.124903
13:51:52|0.125051
13:51:53|0.125051
13:51:54|0.125051
13:51:55|0.125051
13:51:56|0.125051
13:51:57|0.124866
13:51:58|0.124962
13:51:59|0.124962
13:52:00|0.124962
13:52:02|0.124962
13:52:03|0.124962
13:52:04|0.124962
13:52:05|0.124912
13:52:06|0.124912
13:52:07|0.124912
13:52:08|0.124912
13:52:09|0.124591
13:52:10|0.124591
13:52:11|0.12471
13:52:12|0.12471
13:52:13|0.12471
13:52:14|0.124806
13:52:14|0.124806
13:52:16|0.124806
13:52:17|0.124806
13:52:18|0.124806
13:52:19|0.124795
13:52:20|0.124895
13:52:21|0.124895
13:52:22|0.124895
13:52:23|0.124895
13:52:24|0.124895
13:52:25|0.124895
13:52:26|0.124895
13:52:27|0.124895
13:52:28|0.124895
13:52:29|0.124895
13:52:30|0.124895
13:52:31|0.124881
13:52:32|0.124881
13:52:33|0.124869
13:52:34|0.124911
13:52:35|0.124911
13:52:36|0.124911
13:52:37|0.124911
13:52:38|0.124911
13:52:39|0.124911
13:52:40|0.124911
13:52:41|0.124911
13:52:42|0.124911
13:52:43|0.124911
13:52:44|0.124911
13:52:45|0.124911
13:52:46|0.124942
13:52:47|0.124942
13:52:48|0.125059
13:52:49|0.12506
13:52:50|0.125108
13:52:51|0.125108
13:52:52|0.125108
13:52:53|0.125108
13:52:54|0.125108
13:52:55|0.125108
13:52:56|0.125108
13:52:57|0.125108
13:52:58|0.125108
13:52:59|0.125123
13:53:00|0.125348
13:53:01|0.125348
13:53:02|0.125216
13:53:04|0.125216
13:53:04|0.125216
13:53:06|0.125469
13:53:07|0.125469
13:53:08|0.125469
13:53:09|0.12517
13:53:10|0.12517
13:53:10|0.125266
13:53:12|0.125266
13:53:13|0.125266
13:53:14|0.125187
13:53:14|0.125187
13:53:16|0.125187
13:53:16|0.125187
13:53:18|0.125187
13:53:19|0.125187
13:53:20|0.125187
13:53:21|0.125107
13:53:22|0.125107
13:53:22|0.125107
13:53:23|0.125107
13:53:24|0.125107
13:53:25|0.125107
13:53:26|0.125299
13:53:27|0.125281
13:53:29|0.125281
13:53:29|0.125172
13:53:30|0.125172
13:53:32|0.125169
13:53:33|0.125083
13:53:34|0.125083
13:53:34|0.125177
13:53:35|0.125003
13:53:37|0.125003
13:53:37|0.125003
13:53:39|0.125003
13:53:40|0.125003
13:53:40|0.125086
13:53:41|0.125086
13:53:43|0.125241
13:53:44|0.125241
13:53:44|0.125241
13:53:46|0.125241
13:53:46|0.125241
13:53:47|0.125241
13:53:49|0.125241
13:53:49|0.125204
13:53:50|0.125204
13:53:51|0.125167
13:53:53|0.125235
13:53:54|0.125235
13:53:54|0.125043
13:53:56|0.125043
13:53:56|0.12519
13:53:58|0.12519
13:53:58|0.12519
13:54:00|0.12519
13:54:00|0.12519
13:54:02|0.12519
13:54:03|0.12519
13:54:04|0.12519
13:54:05|0.12519
13:54:07|0.12519
13:54:07|0.12519
13:54:08|0.12519
13:54:09|0.12519
13:54:10|0.12519
13:54:11|0.12519
13:54:12|0.12519
13:54:13|0.12519
13:54:14|0.125069
13:54:15|0.125068
13:54:16|0.125068
13:54:17|0.125068
13:54:19|0.125085
13:54:19|0.125085
13:54:20|0.125085
13:54:22|0.125085
13:54:23|0.125001
13:54:24|0.125001
13:54:25|0.125001
13:54:26|0.125001
13:54:27|0.125001
13:54:28|0.125001
13:54:28|0.125001
13:54:30|0.125001
13:54:31|0.125001
13:54:32|0.124968
13:54:33|0.124968
13:54:34|0.124968
13:54:35|0.124968
13:54:36|0.124708
13:54:37|0.124708
13:54:38|0.124708
13:54:39|0.124697
13:54:40|0.124697
13:54:41|0.124484
13:54:42|0.124484
13:54:42|0.124566
13:54:44|0.124578
13:54:45|0.124578
13:54:46|0.124578
13:54:46|0.124578
13:54:48|0.124578
13:54:49|0.124578
13:54:50|0.124578
13:54:51|0.124578
13:54:51|0.124578
13:54:53|0.124683
13:54:54|0.124683
13:54:55|0.12482
13:54:56|0.12482
13:54:57|0.12474
13:54:57|0.124603
13:54:58|0.124603
13:54:59|0.124603
13:55:00|0.124603
13:55:01|0.124603
13:55:03|0.124813
13:55:04|0.124813
13:55:05|0.124615
13:55:06|0.124615
13:55:07|0.124615
13:55:08|0.124687
13:55:09|0.124539
13:55:10|0.124539
13:55:11|0.124539
13:55:13|0.124539
13:55:13|0.124539
13:55:14|0.124539
13:55:15|0.124539
13:55:16|0.124539
13:55:18|0.124539
13:55:18|0.124539
13:55:19|0.124587
13:55:20|0.124584
13:55:21|0.124927
13:55:22|0.124964
13:55:24|0.125107
13:55:24|0.125107
13:55:25|0.125107
13:55:26|0.125107
13:55:27|0.125107
13:55:28|0.125107
13:55:29|0.125204
13:55:31|0.125204
13:55:32|0.125204
13:55:32|0.125204
13:55:34|0.125204
13:55:34|0.125204
13:55:36|0.125204
13:55:37|0.125252
13:55:38|0.125252
13:55:39|0.125252
13:55:40|0.125252
13:55:41|0.125252
13:55:42|0.125252
13:55:43|0.125252
13:55:44|0.125279
13:55:45|0.125279
13:55:46|0.125279
13:55:47|0.125389
13:55:48|0.125388
13:55:49|0.125388
13:55:50|0.125388
13:55:51|0.125388
13:55:51|0.125388
13:55:52|0.12541
13:55:54|0.12541
13:55:55|0.12541
13:55:56|0.12541
13:55:57|0.12541
13:55:58|0.125415
13:55:58|0.125415
13:56:00|0.125415
13:56:01|0.125339
13:56:02|0.125252
13:56:03|0.125157
13:56:04|0.125105
13:56:05|0.125177
13:56:06|0.125177
13:56:07|0.125177
13:56:09|0.125252
13:56:09|0.125252
13:56:10|0.125252
13:56:11|0.125252
13:56:12|0.125252
13:56:13|0.125252
13:56:14|0.125119
13:56:15|0.125119
13:56:16|0.125119
13:56:17|0.125119
13:56:18|0.125119
13:56:19|0.125119
13:56:20|0.125119
13:56:21|0.125119
13:56:22|0.125119
13:56:23|0.125119
13:56:24|0.125119
13:56:25|0.125119
13:56:26|0.125119
13:56:27|0.125119
13:56:28|0.125119
13:56:29|0.125119
13:56:30|0.125119
13:56:31|0.125119
13:56:32|0.125119
13:56:33|0.125119
13:56:34|0.125119
13:56:35|0.125119
13:56:36|0.125119
13:56:37|0.125119
13:56:38|0.125119
13:56:39|0.125119
13:56:40|0.125119
13:56:41|0.125119
13:56:42|0.125119
13:56:43|0.125119
13:56:44|0.125119
13:56:45|0.125119
13:56:46|0.125119
13:56:47|0.125119
13:56:48|0.125119
13:56:49|0.125119
13:56:50|0.125119
13:56:51|0.125119
13:56:52|0.125119
13:56:53|0.125119
13:56:54|0.125119
13:56:55|0.125119
13:56:56|0.125119
13:56:57|0.125119
13:56:58|0.125119
13:56:59|0.125209
13:57:00|0.125209
13:57:01|0.125144
13:57:02|0.125144
13:57:03|0.125144
13:57:04|0.125144
13:57:06|0.125144
13:57:07|0.125144
13:57:08|0.125144
13:57:08|0.12505
13:57:10|0.124838
13:57:11|0.124838
13:57:12|0.124838
13:57:13|0.124838
13:57:13|0.124838
13:57:15|0.124838
13:57:16|0.124774
13:57:17|0.124774
13:57:18|0.124849
13:57:19|0.124849
13:57:21|0.124805
13:57:21|0.124805
13:57:22|0.124803
13:57:24|0.124803
13:57:25|0.124803
13:57:26|0.124803
13:57:26|0.124803
13:57:28|0.124791
13:57:29|0.124791
13:57:29|0.124791
13:57:31|0.124791
13:57:31|0.124791
13:57:32|0.124791
13:57:33|0.124791
13:57:34|0.124653
13:57:35|0.124653
13:57:36|0.124653
13:57:38|0.124653
13:57:39|0.124653
13:57:39|0.124653
13:57:40|0.124653
13:57:41|0.124653
13:57:42|0.124653
13:57:44|0.124653
13:57:44|0.124653
13:57:45|0.124653
13:57:47|0.124653
13:57:47|0.124653
13:57:49|0.124653
13:57:49|0.124653
13:57:51|0.124653
13:57:51|0.124697
13:57:52|0.124697
13:57:53|0.124697
13:57:54|0.124697
13:57:55|0.124697
13:57:57|0.124697
13:57:57|0.124697
13:57:58|0.124697
13:57:59|0.124697
13:58:00|0.124697
13:58:02|0.124697
13:58:02|0.124697
13:58:03|0.124697
13:58:04|0.124697
13:58:05|0.124651
13:58:07|0.124651
13:58:08|0.124651
13:58:10|0.124651
13:58:10|0.124651
13:58:11|0.124651
13:58:12|0.124585
13:58:13|0.124585
13:58:14|0.124733
13:58:15|0.124671
13:58:16|0.124671
13:58:17|0.124701
13:58:18|0.124701
13:58:19|0.124701
13:58:20|0.124701
13:58:21|0.124701
13:58:22|0.124701
13:58:23|0.124701
13:58:24|0.124701
13:58:25|0.124701
13:58:26|0.124701
13:58:27|0.124805
13:58:28|0.124805
13:58:29|0.124964
13:58:30|0.124964
13:58:31|0.124964
13:58:32|0.124964
13:58:33|0.124964
13:58:34|0.124964
13:58:35|0.124964
13:58:36|0.124978
13:58:37|0.124978
13:58:38|0.124978
13:58:39|0.124978
13:58:40|0.124978
13:58:41|0.124978
13:58:42|0.125252
13:58:43|0.125252
13:58:44|0.12517
13:58:45|0.12517
13:58:46|0.125171
13:58:47|0.125112
13:58:48|0.125112
13:58:49|0.125112
13:58:50|0.125069
13:58:51|0.125069
13:58:52|0.125104
13:58:53|0.125104
13:58:54|0.125331
13:58:55|0.125331
13:58:56|0.125306
13:58:57|0.125306
13:58:58|0.125306
13:58:59|0.125306
13:59:00|0.125306
13:59:01|0.125109
13:59:02|0.125109
13:59:03|0.125109
13:59:04|0.125109
13:59:05|0.125109
13:59:06|0.125118
13:59:08|0.125118
13:59:09|0.125005
13:59:10|0.125005
13:59:11|0.125005
13:59:12|0.125005
13:59:13|0.125005
13:59:14|0.125005
13:59:15|0.125005
13:59:16|0.125005
13:59:17|0.125005
13:59:18|0.125005
13:59:19|0.124998
13:59:20|0.124998
13:59:21|0.124998
13:59:22|0.124998
13:59:23|0.124998
13:59:24|0.124998
13:59:25|0.124998
13:59:26|0.124998
13:59:27|0.124998
13:59:28|0.124998
13:59:29|0.124998
13:59:30|0.124998
13:59:31|0.124998
13:59:32|0.124998
13:59:33|0.124998
13:59:34|0.124998
13:59:35|0.124998
13:59:36|0.124998
13:59:37|0.124998
13:59:38|0.124998
13:59:39|0.124998
13:59:40|0.124998
13:59:41|0.124998
13:59:42|0.124998
13:59:43|0.124998
13:59:44|0.124998
13:59:45|0.124998
13:59:46|0.124998
13:59:47|0.124998
13:59:48|0.124998
13:59:49|0.124916
13:59:51|0.124916
13:59:51|0.124916
13:59:52|0.124916
13:59:53|0.124916
13:59:54|0.124916
13:59:56|0.124916
13:59:56|0.124843
13:59:57|0.124843
13:59:58|0.124843
13:59:59|0.124843
14:00:00|0.124823
14:00:02|0.124775
14:00:03|0.124775
14:00:03|0.124775
14:00:04|0.124775
14:00:05|0.124775
14:00:06|0.125012
14:00:07|0.12506
14:00:09|0.12506
14:00:10|0.12506
14:00:11|0.12506
14:00:12|0.12506
14:00:14|0.12506
14:00:15|0.125383
14:00:16|0.125383
14:00:17|0.125283
14:00:18|0.125419
14:00:18|0.1255
14:00:20|0.1255
14:00:21|0.1255
14:00:21|0.125442
14:00:22|0.125442
14:00:24|0.1255
14:00:25|0.1255
14:00:26|0.1255
14:00:26|0.1255
14:00:27|0.1255
14:00:28|0.125442
14:00:29|0.125561
14:00:30|0.125561
14:00:32|0.125479
14:00:32|0.125631
14:00:33|0.125631
14:00:35|0.125554
14:00:36|0.125663
14:00:36|0.125663
14:00:37|0.125559
14:00:38|0.125559
14:00:40|0.125561
14:00:41|0.125561
14:00:42|0.125425
14:00:43|0.125425
14:00:43|0.125425
14:00:45|0.125425
14:00:46|0.125425
14:00:47|0.125425
14:00:48|0.125366
14:00:49|0.125366
14:00:50|0.125366
14:00:51|0.125366
14:00:51|0.125366
14:00:53|0.125366
14:00:54|0.125452
14:00:54|0.125452
14:00:55|0.125507
14:00:57|0.125507
14:00:57|0.125507
14:00:59|0.125418
14:01:00|0.125418
14:01:01|0.125375
14:01:02|0.125375
14:01:03|0.125375
14:01:04|0.125585
14:01:05|0.125585
14:01:06|0.125585
14:01:07|0.125585
14:01:08|0.125479
14:01:09|0.125479
14:01:11|0.125479
14:01:12|0.125479
14:01:13|0.125676
14:01:14|0.125576
14:01:15|0.125739
14:01:16|0.125739
14:01:17|0.125739
14:01:18|0.125725
14:01:19|0.125725
14:01:20|0.125862
14:01:20|0.125796
14:01:22|0.125802
14:01:23|0.125802
14:01:24|0.125837
14:01:25|0.125837
14:01:26|0.12569
14:01:26|0.12569
14:01:27|0.12574
14:01:29|0.125578
14:01:30|0.125519
14:01:31|0.125519
14:01:32|0.125519
14:01:33|0.125519
14:01:34|0.125538
14:01:35|0.125538
14:01:35|0.125538
14:01:37|0.125447
14:01:38|0.125348
14:01:38|0.125348
14:01:40|0.125261
14:01:41|0.12532
14:01:42|0.125318
14:01:43|0.125318
14:01:44|0.125318
14:01:44|0.125318
14:01:46|0.125317
14:01:47|0.125303
14:01:48|0.125242
14:01:49|0.125242
14:01:49|0.125278
14:01:51|0.125278
14:01:51|0.125278
14:01:53|0.125278
14:01:54|0.125278
14:01:55|0.125278
14:01:56|0.125278
14:01:56|0.125278
14:01:57|0.125278
14:01:59|0.125278
14:02:00|0.125278
14:02:01|0.125278
14:02:02|0.125278
14:02:03|0.125278
14:02:03|0.125211
14:02:05|0.125211
14:02:06|0.125298
14:02:06|0.125298
14:02:08|0.125212
14:02:09|0.125212
14:02:09|0.125212
14:02:11|0.125164
14:02:13|0.125114
14:02:13|0.125114
14:02:15|0.125114
14:02:15|0.125114
14:02:17|0.125114
14:02:17|0.125114
14:02:18|0.125114
14:02:20|0.125217
14:02:20|0.125217
14:02:22|0.125217
14:02:22|0.125217
14:02:24|0.125217
14:02:25|0.125217
14:02:25|0.125217
14:02:27|0.125217
14:02:28|0.125217
14:02:29|0.125217
14:02:29|0.125217
14:02:31|0.125217
14:02:31|0.125217
14:02:33|0.125217
14:02:34|0.125154
14:02:35|0.125154
14:02:35|0.125154
14:02:37|0.125154
14:02:38|0.125269
14:02:38|0.125269
14:02:40|0.125269
14:02:41|0.125269
14:02:42|0.125269
14:02:43|0.125269
14:02:44|0.125269
14:02:45|0.125269
14:02:46|0.125269
14:02:47|0.125269
14:02:48|0.125269
14:02:49|0.125269
14:02:50|0.125407
14:02:51|0.125547
14:02:52|0.125547
14:02:53|0.1255
14:02:54|0.125441
14:02:55|0.125441
14:02:56|0.125441
14:02:57|0.125322
14:02:58|0.125477
14:02:59|0.125477
14:03:00|0.125477
14:03:01|0.125477
14:03:02|0.125477
14:03:03|0.125477
14:03:04|0.125442
14:03:05|0.125442
14:03:06|0.125442
14:03:07|0.125413
14:03:08|0.125413
14:03:09|0.125413
14:03:10|0.125413
14:03:11|0.125413
14:03:12|0.125413
14:03:14|0.125413
14:03:15|0.125293
14:03:16|0.125238
14:03:17|0.125238
14:03:18|0.125238
14:03:19|0.125238
14:03:20|0.125238
14:03:21|0.125238
14:03:21|0.125238
14:03:23|0.125238
14:03:24|0.125238
14:03:24|0.125238
14:03:25|0.125238
14:03:27|0.125238
14:03:27|0.125238
14:03:29|0.125238
14:03:29|0.125238
14:03:30|0.125057
14:03:31|0.125057
14:03:33|0.125057
14:03:34|0.125132
14:03:34|0.125132
14:03:36|0.125132
14:03:36|0.125132
14:03:37|0.125132
14:03:39|0.125132
14:03:40|0.125132
14:03:40|0.125132
14:03:42|0.125132
14:03:42|0.125132
14:03:43|0.125132
14:03:44|0.125132
14:03:46|0.125132
14:03:47|0.125132
14:03:48|0.125132
14:03:49|0.125132
14:03:50|0.125132
14:03:51|0.125132
14:03:52|0.125132
14:03:53|0.125132
14:03:54|0.125132
14:03:54|0.125132
14:03:56|0.125132
14:03:57|0.125132
14:03:58|0.125132
14:03:59|0.125132
14:04:00|0.125132
14:04:01|0.125132
14:04:02|0.125132
14:04:02|0.125132
14:04:04|0.125132
14:04:05|0.125132
14:04:06|0.125132
14:04:06|0.125132
14:04:07|0.125132
14:04:09|0.125132
14:04:10|0.125132
14:04:11|0.125132
14:04:12|0.125132
14:04:13|0.125132
14:04:14|0.125132
14:04:15|0.125132
14:04:16|0.125132
14:04:17|0.125132
14:04:18|0.125249
14:04:19|0.125249
14:04:20|0.125249
14:04:21|0.125249
14:04:22|0.125249
14:04:23|0.125249
14:04:24|0.125249
14:04:25|0.125249
14:04:26|0.125249
14:04:27|0.125249
14:04:28|0.125249
14:04:29|0.125279
14:04:30|0.125279
14:04:31|0.125386
14:04:32|0.125386
14:04:33|0.125386
14:04:34|0.12541
14:04:35|0.125321
14:04:36|0.125321
14:04:37|0.125321
14:04:38|0.125321
14:04:39|0.125321
14:04:40|0.125258
14:04:41|0.125258
14:04:42|0.125258
14:04:43|0.125258
14:04:44|0.125258
14:04:45|0.125258
14:04:46|0.125258
14:04:47|0.125258
14:04:48|0.125258
14:04:49|0.125258
14:04:50|0.125258
14:04:51|0.125221
14:04:52|0.125221
14:04:53|0.125221
14:04:54|0.125221
14:04:55|0.125221
14:04:56|0.125221
14:04:57|0.125222
14:04:58|0.125222
14:04:59|0.125222
14:05:00|0.125222
14:05:01|0.125126
14:05:02|0.125126
14:05:03|0.125024
14:05:04|0.125013
14:05:05|0.125013
14:05:06|0.125013
14:05:07|0.125013
14:05:08|0.124984
14:05:09|0.124984
14:05:10|0.124984
14:05:11|0.124984
14:05:12|0.125019
14:05:13|0.125019
14:05:15|0.125019
14:05:16|0.125107
14:05:17|0.125193
14:05:18|0.125194
14:05:19|0.125194
14:05:20|0.125194
14:05:21|0.125194
14:05:22|0.125194
14:05:23|0.125194
14:05:24|0.125194
14:05:25|0.125194
14:05:26|0.125194
14:05:27|0.125195
14:05:28|0.125195
14:05:29|0.125195
14:05:30|0.125195
14:05:31|0.125195
14:05:32|0.125195
14:05:33|0.125195
14:05:34|0.125195
14:05:35|0.125195
14:05:36|0.125232
14:05:37|0.125232
14:05:38|0.125232
14:05:39|0.125232
14:05:40|0.125223
14:05:41|0.125336
14:05:42|0.125336
14:05:43|0.125336
14:05:44|0.125336
14:05:45|0.125336
14:05:46|0.125336
14:05:47|0.125336
14:05:48|0.125336
14:05:50|0.125336
14:05:50|0.125336
14:05:51|0.125336
14:05:52|0.125336
14:05:53|0.125519
14:05:54|0.125519
14:05:55|0.125449
14:05:56|0.125449
14:05:57|0.125332
14:05:58|0.125332
14:05:59|0.125332
14:06:00|0.125332
14:06:02|0.125332
14:06:02|0.125358
14:06:03|0.125358
14:06:04|0.125358
14:06:05|0.125358
14:06:06|0.125358
14:06:07|0.125358
14:06:08|0.125358
14:06:09|0.125358
14:06:10|0.125358
14:06:11|0.125358
14:06:12|0.125358
14:06:13|0.125358
14:06:15|0.125358
14:06:15|0.125358
14:06:17|0.125358
14:06:18|0.125358
14:06:19|0.125358
14:06:21|0.125358
14:06:21|0.125358
14:06:22|0.125013
14:06:24|0.125013
14:06:24|0.125013
14:06:26|0.125013
14:06:27|0.125013
14:06:28|0.125013
14:06:29|0.125013
14:06:30|0.125179
14:06:30|0.125179
14:06:31|0.125179
14:06:33|0.125027
14:06:33|0.125027
14:06:34|0.125027
14:06:35|0.125013
14:06:36|0.125013
14:06:37|0.125013
14:06:38|0.125013
14:06:39|0.125013
14:06:40|0.125013
14:06:41|0.125013
14:06:43|0.125013
14:06:44|0.125013
14:06:45|0.125013
14:06:46|0.125013
14:06:47|0.125013
14:06:47|0.125013
14:06:48|0.125013
14:06:49|0.125013
14:06:50|0.125013
14:06:52|0.125013
14:06:52|0.125013
14:06:53|0.125013
14:06:54|0.125099
14:06:56|0.125099
14:06:57|0.125099
14:06:57|0.125099
14:06:58|0.125099
14:06:59|0.125099
14:07:00|0.125099
14:07:01|0.125099
14:07:03|0.125099
14:07:03|0.125099
14:07:04|0.125099
14:07:05|0.12517
14:07:07|0.12517
14:07:07|0.12517
14:07:08|0.12517
14:07:09|0.12517
14:07:10|0.12517
14:07:12|0.12517
14:07:13|0.12517
14:07:13|0.12517
14:07:14|0.12517
14:07:16|0.12517
14:07:17|0.12517
14:07:19|0.12517
14:07:19|0.12517
14:07:21|0.125164
14:07:22|0.125164
14:07:22|0.125164
14:07:23|0.125164
14:07:25|0.125164
14:07:26|0.125164
14:07:26|0.125164
14:07:28|0.125089
14:07:29|0.125089
14:07:30|0.125089
14:07:31|0.125089
14:07:32|0.125089
14:07:32|0.125041
14:07:33|0.125041
14:07:34|0.124966
14:07:36|0.124952
14:07:37|0.124952
14:07:37|0.124952
14:07:39|0.124952
14:07:40|0.124952
14:07:40|0.124952
14:07:41|0.124952
14:07:42|0.125048
14:07:43|0.125048
14:07:45|0.125094
14:07:46|0.125094
14:07:46|0.125079
14:07:47|0.125079
14:07:49|0.125079
14:07:50|0.125079
14:07:50|0.125079
14:07:52|0.125079
14:07:53|0.125079
14:07:54|0.125079
14:07:54|0.125079
14:07:55|0.125079
14:07:57|0.12482
14:07:57|0.12482
14:07:59|0.12482
14:07:59|0.12482
14:08:00|0.125252
14:08:02|0.125252
14:08:02|0.125229
14:08:03|0.125229
14:08:04|0.125229
14:08:05|0.125229
14:08:06|0.125229
14:08:08|0.125229
14:08:08|0.125229
14:08:09|0.125229
14:08:10|0.125119
14:08:11|0.125119
14:08:12|0.125119
14:08:13|0.125119
14:08:14|0.125119
14:08:16|0.125119
14:08:17|0.125119
14:08:18|0.125119
14:08:19|0.125352
14:08:20|0.125352
14:08:21|0.125352
14:08:22|0.125352
14:08:23|0.125352
14:08:24|0.125352
14:08:25|0.125352
14:08:26|0.125352
14:08:28|0.125352
14:08:28|0.125352
14:08:29|0.1252
14:08:30|0.1252
14:08:31|0.1252
14:08:32|0.1252
14:08:33|0.1252
14:08:34|0.1252
14:08:35|0.1252
14:08:36|0.125256
14:08:37|0.125256
14:08:38|0.125256
14:08:39|0.125256
14:08:40|0.125256
14:08:41|0.125256
14:08:42|0.125177
14:08:43|0.125177
14:08:44|0.125177
14:08:45|0.125133
14:08:46|0.125133
14:08:47|0.125133
14:08:48|0.125133
14:08:49|0.125133
14:08:50|0.125133
14:08:51|0.125133
14:08:52|0.125133
14:08:53|0.12497
14:08:54|0.12497
14:08:55|0.12497
14:08:56|0.12497
14:08:57|0.12497
14:08:58|0.12497
14:08:59|0.12497
14:09:00|0.12497
14:09:01|0.12497
14:09:02|0.125144
14:09:03|0.125144
14:09:04|0.125144
14:09:05|0.125144
14:09:06|0.125144
14:09:07|0.125148
14:09:08|0.125148
14:09:09|0.125148
14:09:10|0.125249
14:09:11|0.125249
14:09:12|0.125347
14:09:13|0.125347
14:09:14|0.125352
14:09:15|0.125352
14:09:16|0.12537
14:09:17|0.12537
14:09:19|0.12537
14:09:20|0.12537
14:09:21|0.12537
14:09:22|0.125405
14:09:24|0.125405
14:09:25|0.125405
14:09:26|0.125405
14:09:26|0.125405
14:09:27|0.125321
14:09:29|0.125321
14:09:30|0.125321
14:09:30|0.125321
14:09:31|0.125321
14:09:33|0.125321
14:09:34|0.125229
14:09:35|0.125229
14:09:36|0.125229
14:09:37|0.125229
14:09:38|0.125229
14:09:39|0.125229
14:09:40|0.125229
14:09:41|0.125229
14:09:42|0.125229
14:09:43|0.125229
14:09:44|0.125229
14:09:45|0.125196
14:09:46|0.125196
14:09:47|0.125196
14:09:48|0.125196
14:09:49|0.125196
14:09:50|0.125196
14:09:51|0.125196
14:09:52|0.125196
14:09:53|0.125196
14:09:54|0.125196
14:09:55|0.125196
14:09:56|0.125196
14:09:57|0.125102
14:09:58|0.125102
14:09:59|0.125102
14:10:00|0.125102
14:10:01|0.125093
14:10:02|0.125093
14:10:03|0.125093
14:10:04|0.125013
14:10:05|0.125013
14:10:06|0.125013
14:10:07|0.125013
14:10:08|0.12505
14:10:09|0.12505
14:10:10|0.12505
14:10:11|0.12505
14:10:12|0.12505
14:10:13|0.12505
14:10:14|0.12505
14:10:15|0.12505
14:10:16|0.12505
14:10:17|0.12505
14:10:18|0.12494
14:10:20|0.124967
14:10:20|0.124986
14:10:22|0.124993
14:10:23|0.124993
14:10:23|0.12506
14:10:25|0.12506
14:10:25|0.12506
14:10:27|0.12506
14:10:28|0.125031
14:10:29|0.125059
14:10:29|0.125156
14:10:30|0.125175
14:10:31|0.125175
14:10:33|0.125175
14:10:34|0.125175
14:10:34|0.125175
14:10:36|0.125175
14:10:37|0.125175
14:10:38|0.125027
14:10:39|0.125027
14:10:39|0.125027
14:10:40|0.125027
14:10:42|0.125027
14:10:43|0.124989
14:10:44|0.124989
14:10:45|0.124989
14:10:45|0.124875
14:10:47|0.124875
14:10:48|0.124875
14:10:49|0.124875
14:10:50|0.124964
14:10:51|0.124964
14:10:51|0.124964
14:10:53|0.124964
14:10:53|0.124964
14:10:55|0.124964
14:10:56|0.124964
14:10:57|0.124964
14:10:58|0.124964
14:10:59|0.124881
14:11:00|0.124896
14:11:01|0.124896
14:11:02|0.124896
14:11:03|0.124896
14:11:04|0.124964
14:11:04|0.124964
14:11:06|0.124964
14:11:07|0.124964
14:11:08|0.124964
14:11:09|0.124964
14:11:10|0.124964
14:11:11|0.124964
14:11:12|0.124964
14:11:12|0.124964
14:11:14|0.124964
14:11:15|0.124964
14:11:16|0.124964
14:11:17|0.124973
14:11:18|0.124973
14:11:19|0.124973
14:11:20|0.124973
14:11:21|0.124973
14:11:22|0.124973
14:11:23|0.124973
14:11:24|0.124973
14:11:25|0.124973
14:11:26|0.124973
14:11:28|0.124973
14:11:28|0.124973
14:11:30|0.124973
14:11:31|0.124973
14:11:32|0.124973
14:11:33|0.124973
14:11:34|0.124973
14:11:35|0.124915
14:11:36|0.124915
14:11:37|0.124915
14:11:38|0.124915
14:11:39|0.124915
14:11:40|0.124915
14:11:41|0.124915
14:11:42|0.124869
14:11:43|0.124869
14:11:44|0.124869
14:11:46|0.124869
14:11:46|0.124791
14:11:47|0.124791
14:11:48|0.1247
14:11:49|0.1247
14:11:50|0.1247
14:11:51|0.1247
14:11:52|0.1247
14:11:54|0.1247
14:11:54|0.1247
14:11:55|0.124765
14:11:57|0.124593
14:11:58|0.124593
14:11:59|0.124578
14:12:00|0.124593
14:12:01|0.124593
14:12:02|0.124593
14:12:03|0.12471
14:12:04|0.124863
14:12:05|0.124863
14:12:06|0.124863
14:12:07|0.124863
14:12:08|0.124863
14:12:09|0.124869
14:12:10|0.124869
14:12:11|0.124869
14:12:12|0.124869
14:12:13|0.124869
14:12:14|0.124869
14:12:15|0.124682
14:12:16|0.124682
14:12:17|0.124682
14:12:18|0.124682
14:12:19|0.124682
14:12:20|0.124682
14:12:21|0.124682
14:12:23|0.124682
14:12:23|0.124682
14:12:24|0.124682
14:12:26|0.124682
14:12:27|0.124682
14:12:28|0.124682
14:12:29|0.124682
14:12:31|0.124682
14:12:32|0.124682
14:12:33|0.124682
14:12:33|0.124682
14:12:35|0.124682
14:12:36|0.12482
14:12:36|0.12482
14:12:38|0.125047
14:12:39|0.124978
14:12:39|0.124978
14:12:41|0.124777
14:12:41|0.124777
14:12:43|0.124813
14:12:43|0.124813
14:12:45|0.124677
14:12:46|0.124685
14:12:47|0.124685
14:12:48|0.124685
14:12:49|0.124685
14:12:50|0.124685
14:12:51|0.124685
14:12:52|0.124685
14:12:53|0.124685
14:12:54|0.124685
14:12:55|0.124685
14:12:56|0.12483
14:12:57|0.12483
14:12:58|0.12483
14:12:59|0.12483
14:13:00|0.12483
14:13:01|0.12483
14:13:02|0.12483
14:13:03|0.124697
14:13:04|0.124697
14:13:05|0.124588
14:13:06|0.12431
14:13:07|0.12431
14:13:08|0.12431
14:13:09|0.124483
14:13:10|0.124483
14:13:11|0.12446
14:13:12|0.12446
14:13:13|0.12446
14:13:14|0.12446
14:13:15|0.12446
14:13:16|0.12446
14:13:17|0.12446
14:13:18|0.12446
14:13:19|0.12446
14:13:20|0.12446
14:13:21|0.12446
14:13:23|0.12446
14:13:24|0.12446
14:13:25|0.12446
14:13:26|0.12446
14:13:26|0.124491
14:13:28|0.124491
14:13:28|0.124491
14:13:30|0.124491
14:13:30|0.124491
14:13:32|0.124486
14:13:32|0.124486
14:13:34|0.124486
14:13:34|0.124486
14:13:36|0.124486
14:13:37|0.124486
14:13:38|0.124486
14:13:39|0.124486
14:13:40|0.124486
14:13:41|0.124486
14:13:42|0.124486
14:13:43|0.124486
14:13:44|0.124486
14:13:45|0.124333
14:13:46|0.124333
14:13:47|0.124333
14:13:48|0.124333
14:13:48|0.124333
14:13:50|0.124439
14:13:50|0.124439
14:13:52|0.124439
14:13:52|0.124662
14:13:54|0.124662
14:13:55|0.124662
14:13:56|0.124662
14:13:57|0.124662
14:13:58|0.124662
14:13:59|0.124662
14:14:00|0.124662
14:14:01|0.124662
14:14:02|0.124662
14:14:03|0.124566
14:14:04|0.124566
14:14:04|0.12446
14:14:06|0.12446
14:14:07|0.12446
14:14:08|0.124391
14:14:09|0.124391
14:14:10|0.124391
14:14:11|0.124391
14:14:12|0.12418
14:14:12|0.124289
14:14:13|0.124289
14:14:14|0.124142
14:14:16|0.124254
14:14:17|0.124357
14:14:18|0.124357
14:14:19|0.124357
14:14:19|0.124357
14:14:21|0.124357
14:14:22|0.124357
14:14:23|0.12444
14:14:24|0.12444
14:14:25|0.124566
14:14:27|0.12435
14:14:27|0.124033
14:14:28|0.124033
14:14:29|0.124303
14:14:30|0.124303
14:14:31|0.124303
14:14:32|0.124097
14:14:34|0.1241
14:14:35|0.124354
14:14:36|0.12419
14:14:37|0.12419
14:14:38|0.12419
14:14:39|0.1242
14:14:40|0.1242
14:14:41|0.12433
14:14:42|0.12433
14:14:43|0.12433
14:14:44|0.12433
14:14:45|0.124251
14:14:46|0.124251
14:14:47|0.124134
14:14:48|0.124134
14:14:49|0.124134
14:14:50|0.124134
14:14:51|0.124134
14:14:52|0.124134
14:14:53|0.124134
14:14:54|0.124134
14:14:55|0.124134
14:14:56|0.124134
14:14:57|0.124134
14:14:58|0.124134
14:14:59|0.124195
14:15:00|0.124209
14:15:01|0.124186
14:15:02|0.124178
14:15:03|0.124203
14:15:04|0.12418
14:15:05|0.12418
14:15:06|0.12418
14:15:07|0.12418
14:15:08|0.12418
14:15:09|0.124181
14:15:10|0.124117
14:15:11|0.12385
14:15:12|0.123632
14:15:13|0.123838
14:15:14|0.123838
14:15:15|0.12387
14:15:16|0.12387
14:15:17|0.12387
14:15:18|0.124011
14:15:19|0.123777
14:15:20|0.123777
14:15:21|0.123778
14:15:22|0.123778
14:15:23|0.123816
14:15:25|0.123816
14:15:25|0.123831
14:15:26|0.123831
14:15:27|0.123831
14:15:28|0.123831
14:15:30|0.123831
14:15:30|0.123687
14:15:31|0.123821
14:15:32|0.123799
14:15:34|0.123799
14:15:35|0.123732
14:15:36|0.123572
14:15:36|0.123576
14:15:38|0.123593
14:15:39|0.123616
14:15:40|0.123626
14:15:41|0.123626
14:15:42|0.123626
14:15:42|0.123626
14:15:43|0.123626
14:15:45|0.123626
14:15:46|0.123626
14:15:47|0.123626
14:15:48|0.123626
14:15:49|0.123709
14:15:50|0.123709
14:15:51|0.123709
14:15:52|0.123709
14:15:53|0.123709
14:15:54|0.123611
14:15:55|0.123611
14:15:56|0.123611
14:15:57|0.123611
14:15:57|0.123611
14:15:58|0.123611
14:16:00|0.123611
14:16:01|0.123611
14:16:02|0.123611
14:16:03|0.123655
14:16:04|0.123623
14:16:05|0.123623
14:16:06|0.123492
14:16:07|0.123492
14:16:08|0.123492
14:16:09|0.123614
14:16:10|0.123614
14:16:11|0.123614
14:16:12|0.123577
14:16:13|0.123577
14:16:14|0.123577
14:16:15|0.123577
14:16:16|0.123577
14:16:17|0.123577
14:16:18|0.123623
14:16:19|0.123623
14:16:20|0.123623
14:16:21|0.123623
14:16:22|0.123623
14:16:23|0.123623
14:16:24|0.123613
14:16:26|0.123613
14:16:27|0.123613
14:16:28|0.123613
14:16:29|0.123613
14:16:30|0.123613
14:16:31|0.123613
14:16:32|0.123613
14:16:33|0.123613
14:16:34|0.123613
14:16:35|0.123613
14:16:36|0.123613
14:16:37|0.123613
14:16:38|0.123613
14:16:39|0.123623
14:16:40|0.123623
14:16:41|0.123592
14:16:42|0.123592
14:16:43|0.123592
14:16:44|0.123592
14:16:45|0.123592
14:16:46|0.123592
14:16:47|0.123592
14:16:48|0.123592
14:16:50|0.123592
14:16:50|0.123592
14:16:51|0.123592
14:16:52|0.123592
14:16:53|0.123592
14:16:54|0.123592
14:16:55|0.123592
14:16:56|0.123592
14:16:57|0.123593
14:16:58|0.123593
14:16:59|0.123593
14:17:00|0.123652
14:17:01|0.123652
14:17:02|0.123652
14:17:03|0.123652
14:17:04|0.123652
14:17:05|0.123652
14:17:06|0.123521
14:17:07|0.123521
14:17:08|0.123521
14:17:09|0.123521
14:17:10|0.123521
14:17:11|0.123548
14:17:12|0.123592
14:17:13|0.123592
14:17:14|0.123592
14:17:16|0.123592
14:17:17|0.123592
14:17:17|0.123592
14:17:18|0.123592
14:17:19|0.123592
14:17:20|0.123592
14:17:21|0.12351
14:17:22|0.12351
14:17:23|0.123402
14:17:24|0.123402
14:17:26|0.123465
14:17:27|0.123483
14:17:28|0.123483
14:17:30|0.123402
14:17:30|0.123402
14:17:32|0.123467
14:17:33|0.123467
14:17:34|0.123467
14:17:34|0.123484
14:17:36|0.123401
14:17:37|0.123401
14:17:37|0.123401
14:17:38|0.123401
14:17:39|0.123284
14:17:40|0.123284
14:17:42|0.123343
14:17:43|0.123434
14:17:44|0.123377
14:17:44|0.123318
14:17:46|0.123513
14:17:46|0.123457
14:17:48|0.123457
14:17:49|0.123457
14:17:49|0.123457
14:17:50|0.123457
14:17:52|0.123457
14:17:52|0.123457
14:17:54|0.123459
14:17:54|0.123459
14:17:56|0.123459
14:17:57|0.123459
14:17:58|0.123459
14:17:59|0.123459
14:17:59|0.123459
14:18:00|0.123459
14:18:01|0.123459
14:18:03|0.123459
14:18:04|0.123459
14:18:04|0.123459
14:18:06|0.123459
14:18:07|0.123459
14:18:08|0.123459
14:18:09|0.123459
14:18:10|0.123459
14:18:11|0.123459
14:18:12|0.123459
14:18:13|0.123459
14:18:14|0.123459
14:18:15|0.123459
14:18:16|0.123459
14:18:17|0.123459
14:18:18|0.123459
14:18:19|0.123459
14:18:20|0.123554
14:18:20|0.123441
14:18:22|0.123441
14:18:23|0.123441
14:18:24|0.123441
14:18:24|0.123441
14:18:26|0.123441
14:18:27|0.123441
14:18:28|0.123441
14:18:30|0.123441
14:18:30|0.123441
14:18:32|0.123348
14:18:33|0.123348
14:18:34|0.123195
14:18:34|0.123195
14:18:36|0.123061
14:18:37|0.123235
14:18:38|0.123235
14:18:39|0.123235
14:18:40|0.123235
14:18:41|0.123307
14:18:42|0.123332
14:18:43|0.12337
14:18:44|0.12337
14:18:45|0.12337
14:18:46|0.123266
14:18:47|0.123266
14:18:48|0.123266
14:18:49|0.123266
14:18:50|0.123266
14:18:51|0.123266
14:18:52|0.123252
14:18:53|0.123252
14:18:54|0.123252
14:18:55|0.123252
14:18:56|0.123252
14:18:57|0.123252
14:18:58|0.123252
14:18:59|0.123233
14:19:01|0.123233
14:19:01|0.123233
14:19:02|0.123233
14:19:03|0.123233
14:19:04|0.123233
14:19:05|0.123233
14:19:06|0.123233
14:19:07|0.123233
14:19:08|0.123178
14:19:09|0.123178
14:19:10|0.123178
14:19:11|0.123428
14:19:12|0.123428
14:19:13|0.123428
14:19:14|0.123428
14:19:15|0.123476
14:19:16|0.123476
14:19:17|0.123531
14:19:18|0.123531
14:19:19|0.123531
14:19:20|0.123531
14:19:21|0.123531
14:19:22|0.123531
14:19:23|0.123531
14:19:24|0.123531
14:19:25|0.123531
14:19:26|0.123531
14:19:28|0.123531
14:19:29|0.123531
14:19:30|0.123531
14:19:31|0.123531
14:19:32|0.123531
14:19:33|0.123531
14:19:34|0.123531
14:19:36|0.123531
14:19:36|0.123391
14:19:37|0.123391
14:19:38|0.123391
14:19:39|0.123391
14:19:40|0.123391
14:19:41|0.123391
14:19:42|0.123391
14:19:43|0.123391
14:19:44|0.123391
14:19:45|0.123391
14:19:46|0.123391
14:19:47|0.123161
14:19:48|0.123161
14:19:49|0.123161
14:19:50|0.123186
14:19:51|0.123186
14:19:52|0.123186
14:19:53|0.123186
14:19:54|0.123186
14:19:55|0.123186
14:19:56|0.123186
14:19:58|0.123186
14:19:59|0.123186
14:20:00|0.123186
14:20:01|0.123186
14:20:01|0.123217
14:20:03|0.123217
14:20:04|0.123118
14:20:05|0.123118
14:20:06|0.123082
14:20:07|0.123082
14:20:08|0.123082
14:20:09|0.123082
14:20:10|0.123082
14:20:11|0.123082
14:20:12|0.123082
14:20:13|0.123082
14:20:14|0.123082
14:20:15|0.123082
14:20:16|0.123082
14:20:17|0.122831
14:20:18|0.122769
14:20:19|0.122769
14:20:20|0.122944
14:20:21|0.122944
14:20:22|0.122982
14:20:23|0.122982
14:20:24|0.123054
14:20:25|0.123054
14:20:26|0.123054
14:20:27|0.123054
14:20:28|0.123054
14:20:30|0.123054
14:20:31|0.122933
14:20:32|0.122933
14:20:33|0.122933
14:20:34|0.122933
14:20:35|0.122933
14:20:36|0.122933
14:20:37|0.122933
14:20:38|0.122933
14:20:38|0.122994
14:20:39|0.122994
14:20:41|0.122994
14:20:42|0.122994
14:20:43|0.122994
14:20:44|0.122994
14:20:45|0.122994
14:20:46|0.122994
14:20:47|0.122979
14:20:48|0.122979
14:20:49|0.122979
14:20:50|0.122979
14:20:51|0.122979
14:20:52|0.122979
14:20:53|0.122979
14:20:54|0.122979
14:20:55|0.122979
14:20:57|0.122979
14:20:57|0.122979
14:20:58|0.122979
14:20:59|0.122979
14:21:00|0.122979
14:21:01|0.122979
14:21:02|0.122979
14:21:03|0.123008
14:21:04|0.123008
14:21:05|0.123008
14:21:06|0.123008
14:21:07|0.123008
14:21:08|0.123008
14:21:09|0.123008
14:21:10|0.123008
14:21:11|0.123008
14:21:12|0.123008
14:21:13|0.123008
14:21:14|0.123082
14:21:15|0.123082
14:21:16|0.123111
14:21:17|0.123111
14:21:18|0.123113
14:21:19|0.123113
14:21:20|0.123113
14:21:21|0.123113
14:21:22|0.123113
14:21:23|0.123113
14:21:24|0.122972
14:21:25|0.122972
14:21:26|0.122972
14:21:27|0.122972
14:21:28|0.122972
14:21:30|0.1231
14:21:31|0.1231
14:21:32|0.1231
14:21:33|0.1231
14:21:34|0.123057
14:21:35|0.123003
14:21:36|0.123003
14:21:37|0.123003
14:21:38|0.123003
14:21:39|0.123003
14:21:40|0.123003
14:21:41|0.123003
14:21:42|0.123003
14:21:43|0.123003
14:21:44|0.123003
14:21:45|0.123003
14:21:46|0.123003
14:21:47|0.123043
14:21:48|0.123043
14:21:49|0.123043
14:21:50|0.123043
14:21:51|0.123043
14:21:52|0.123043
14:21:53|0.123063
14:21:54|0.123063
14:21:56|0.123063
14:21:56|0.123063
14:21:57|0.123063
14:21:58|0.123063
14:21:59|0.123063
14:22:00|0.123063
14:22:01|0.123063
14:22:02|0.123063
14:22:03|0.123063
14:22:04|0.123063
14:22:05|0.123063
14:22:06|0.123063
14:22:07|0.122887
14:22:08|0.122887
14:22:09|0.122887
14:22:10|0.122887
14:22:11|0.122812
14:22:12|0.122812
14:22:13|0.122812
14:22:14|0.122812
14:22:15|0.122812
14:22:16|0.122812
14:22:17|0.122812
14:22:18|0.122812
14:22:19|0.122812
14:22:20|0.122812
14:22:21|0.122812
14:22:22|0.122812
14:22:23|0.122812
14:22:24|0.122793
14:22:26|0.122793
14:22:26|0.122793
14:22:28|0.122793
14:22:28|0.122945
14:22:29|0.122924
14:22:30|0.122924
14:22:32|0.122822
14:22:32|0.122822
14:22:34|0.122822
14:22:35|0.122822
14:22:36|0.122822
14:22:37|0.122918
14:22:38|0.122918
14:22:39|0.122918
14:22:40|0.122918
14:22:41|0.122918
14:22:42|0.122918
14:22:43|0.122918
14:22:44|0.122918
14:22:46|0.12226
14:22:46|0.122013
14:22:47|0.122259
14:22:48|0.122223
14:22:49|0.122152
14:22:50|0.122216
14:22:51|0.122216
14:22:52|0.1219
14:22:53|0.121966
14:22:54|0.121902
14:22:55|0.122097
14:22:56|0.122219
14:22:57|0.122182
14:22:58|0.122014
14:22:59|0.122204
14:23:00|0.122086
14:23:01|0.122099
14:23:02|0.122099
14:23:03|0.122099
14:23:04|0.122099
14:23:05|0.122099
14:23:07|0.122099
14:23:08|0.121928
14:23:09|0.121804
14:23:10|0.121804
14:23:11|0.121967
14:23:11|0.121957
14:23:12|0.121957
14:23:14|0.121957
14:23:14|0.121957
14:23:15|0.122016
14:23:16|0.122016
14:23:17|0.122016
14:23:19|0.122131
14:23:20|0.122179
14:23:20|0.122179
14:23:21|0.122179
14:23:22|0.122179
14:23:23|0.122179
14:23:24|0.122179
14:23:25|0.122179
14:23:26|0.122179
14:23:27|0.122179
14:23:29|0.122179
14:23:30|0.122179
14:23:31|0.122179
14:23:31|0.121892
14:23:33|0.121892
14:23:33|0.121895
14:23:35|0.121938
14:23:36|0.121964
14:23:37|0.121964
14:23:38|0.121964
14:23:39|0.121964
14:23:40|0.121964
14:23:41|0.121964
14:23:42|0.121916
14:23:43|0.121916
14:23:45|0.121958
14:23:46|0.121988
14:23:46|0.121988
14:23:48|0.121988
14:23:48|0.121988
14:23:50|0.121988
14:23:52|0.121988
14:23:52|0.121988
14:23:53|0.121988
14:23:55|0.121967
14:23:56|0.121967
14:23:56|0.121967
14:23:58|0.121915
14:23:59|0.121915
14:24:00|0.121915
14:24:01|0.121914
14:24:01|0.121653
14:24:03|0.121653
14:24:04|0.121716
14:24:05|0.121733
14:24:06|0.121733
14:24:07|0.121667
14:24:08|0.121667
14:24:09|0.121667
14:24:10|0.121677
14:24:11|0.121758
14:24:12|0.121758
14:24:13|0.121758
14:24:14|0.121758
14:24:15|0.121758
14:24:17|0.121845
14:24:18|0.122036
14:24:18|0.122036
14:24:19|0.122036
14:24:21|0.122036
14:24:22|0.122036
14:24:23|0.122036
14:24:24|0.122036
14:24:25|0.122036
14:24:26|0.122036
14:24:27|0.122036
14:24:28|0.122036
14:24:29|0.121915
14:24:30|0.121915
14:24:31|0.121915
14:24:32|0.121677
14:24:33|0.121677
14:24:34|0.121677
14:24:35|0.121677
14:24:36|0.121677
14:24:37|0.121677
14:24:38|0.121772
14:24:39|0.121772
14:24:40|0.121772
14:24:41|0.121772
14:24:42|0.121772
14:24:44|0.121772
14:24:44|0.121748
14:24:46|0.121748
14:24:46|0.121748
14:24:48|0.122005
14:24:49|0.122005
14:24:50|0.122005
14:24:51|0.122005
14:24:53|0.122005
14:24:54|0.122005
14:24:55|0.122005
14:24:56|0.122005
14:24:57|0.122005
14:24:59|0.122005
14:25:00|0.122005
14:25:01|0.121967
14:25:02|0.121967
14:25:03|0.12179
14:25:04|0.12179
14:25:05|0.12179
14:25:06|0.121836
14:25:07|0.121836
14:25:08|0.121836
14:25:09|0.121836
14:25:10|0.121836
14:25:11|0.121836
14:25:12|0.121863
14:25:13|0.121863
14:25:14|0.121958
14:25:15|0.121958
14:25:16|0.121958
14:25:17|0.121958
14:25:18|0.12191
14:25:19|0.121958
14:25:20|0.121958
14:25:21|0.121958
14:25:22|0.122041
14:25:23|0.122041
14:25:24|0.122041
14:25:25|0.122041
14:25:26|0.121964
14:25:27|0.121964
14:25:28|0.12193
14:25:29|0.12193
14:25:30|0.12193
14:25:31|0.12193
14:25:32|0.12193
14:25:33|0.12193
14:25:34|0.12193
14:25:35|0.121955
14:25:36|0.121955
14:25:37|0.121955
14:25:38|0.121955
14:25:39|0.121955
14:25:40|0.122037
14:25:41|0.121892
14:25:42|0.121892
14:25:43|0.121892
14:25:44|0.121892
14:25:46|0.121892
14:25:47|0.121892
14:25:48|0.121892
14:25:48|0.121892
14:25:50|0.121892
14:25:51|0.121892
14:25:52|0.121753
14:25:53|0.121753
14:25:54|0.121753
14:25:55|0.121753
14:25:55|0.121753
14:25:57|0.121753
14:25:58|0.121753
14:25:59|0.121753
14:26:00|0.121753
14:26:01|0.121625
14:26:02|0.121625
14:26:03|0.121712
14:26:04|0.121712
14:26:05|0.121425
14:26:06|0.12145
14:26:07|0.121574
14:26:08|0.121549
14:26:09|0.121605
14:26:10|0.121605
14:26:12|0.121605
14:26:13|0.12153
14:26:14|0.12153
14:26:14|0.121605
14:26:16|0.121605
14:26:17|0.121605
14:26:17|0.121486
14:26:19|0.121486
14:26:20|0.121529
14:26:21|0.121529
14:26:22|0.121527
14:26:23|0.121372
14:26:24|0.121372
14:26:25|0.121372
14:26:26|0.121643
14:26:27|0.121643
14:26:27|0.121505
14:26:29|0.121645
14:26:29|0.121645
14:26:31|0.121645
14:26:32|0.121645
14:26:33|0.121645
14:26:34|0.121645
14:26:35|0.121645
14:26:36|0.121586
14:26:37|0.121586
14:26:37|0.121586
14:26:39|0.121586
14:26:40|0.121645
14:26:41|0.121645
14:26:42|0.121645
14:26:43|0.121645
14:26:44|0.121692
14:26:46|0.121692
14:26:47|0.121692
14:26:48|0.121655
14:26:49|0.121655
14:26:50|0.121655
14:26:51|0.121655
14:26:52|0.121655
14:26:52|0.121655
14:26:54|0.121655
14:26:55|0.121694
14:26:56|0.121694
14:26:56|0.121694
14:26:58|0.121694
14:26:59|0.121641
14:27:00|0.121641
14:27:01|0.121641
14:27:02|0.121641
14:27:03|0.121641
14:27:04|0.12157
14:27:05|0.12157
14:27:06|0.12157
14:27:07|0.121436
14:27:08|0.121436
14:27:09|0.121553
14:27:10|0.121453
14:27:11|0.121453
14:27:12|0.121553
14:27:13|0.121636
14:27:14|0.121636
14:27:15|0.121636
14:27:16|0.121636
14:27:17|0.121636
14:27:18|0.121636
14:27:19|0.121555
14:27:20|0.121592
14:27:21|0.121639
14:27:22|0.121639
14:27:24|0.121639
14:27:24|0.121639
14:27:25|0.121639
14:27:26|0.121543
14:27:28|0.121543
14:27:28|0.121334
14:27:29|0.121338
14:27:30|0.121344
14:27:31|0.121344
14:27:32|0.121355
14:27:33|0.121354
14:27:34|0.121209
14:27:35|0.121209
14:27:37|0.121256
14:27:38|0.121258
14:27:39|0.121258
14:27:40|0.121258
14:27:41|0.121258
14:27:43|0.121364
14:27:43|0.121364
14:27:44|0.121364
14:27:46|0.121364
14:27:47|0.121364
14:27:48|0.121383
14:27:49|0.121383
14:27:50|0.121604
14:27:51|0.121716
14:27:52|0.121716
14:27:53|0.121716
14:27:54|0.121716
14:27:55|0.121716
14:27:56|0.121716
14:27:58|0.121716
14:27:59|0.121487
14:28:00|0.121472
14:28:01|0.121472
14:28:02|0.121472
14:28:02|0.121472
14:28:04|0.121472
14:28:04|0.121401
14:28:05|0.121401
14:28:07|0.121401
14:28:08|0.121401
14:28:09|0.121401
14:28:10|0.121484
14:28:11|0.121484
14:28:12|0.121408
14:28:13|0.121408
14:28:15|0.121408
14:28:15|0.121408
14:28:16|0.121408
14:28:17|0.121408
14:28:18|0.121408
14:28:19|0.121408
14:28:20|0.121408
14:28:22|0.121408
14:28:22|0.121568
14:28:23|0.121568
14:28:24|0.121568
14:28:26|0.121568
14:28:27|0.121568
14:28:28|0.121568
14:28:29|0.121568
14:28:30|0.121568
14:28:30|0.121568
14:28:31|0.121568
14:28:32|0.121568
14:28:33|0.121695
14:28:34|0.121695
14:28:35|0.121695
14:28:37|0.121695
14:28:37|0.121695
14:28:38|0.121695
14:28:39|0.121695
14:28:40|0.121695
14:28:41|0.121695
14:28:42|0.121684
14:28:43|0.121684
14:28:44|0.121684
14:28:45|0.121835
14:28:47|0.121835
14:28:48|0.121835
14:28:49|0.121835
14:28:51|0.121791
14:28:52|0.121818
14:28:53|0.121818
14:28:54|0.121907
14:28:55|0.122036
14:28:56|0.121981
14:28:58|0.121981
14:28:59|0.121981
14:29:00|0.121981
14:29:01|0.122
14:29:01|0.122
14:29:03|0.122
14:29:03|0.122
14:29:05|0.122
14:29:06|0.122
14:29:07|0.122
14:29:08|0.122
14:29:09|0.122
14:29:09|0.122
14:29:11|0.122
14:29:12|0.122066
14:29:12|0.122066
14:29:14|0.122066
14:29:15|0.122066
14:29:16|0.122066
14:29:18|0.122178
14:29:19|0.122178
14:29:19|0.122178
14:29:20|0.122178
14:29:22|0.122144
14:29:23|0.122144
14:29:24|0.122144
14:29:25|0.122195
14:29:26|0.122195
14:29:27|0.122385
14:29:28|0.122252
14:29:29|0.122252
14:29:30|0.122252
14:29:31|0.122252
14:29:32|0.122252
14:29:33|0.122252
14:29:34|0.122252
14:29:34|0.122214
14:29:36|0.122214
14:29:37|0.122214
14:29:38|0.122214
14:29:39|0.122214
14:29:40|0.122102
14:29:41|0.122102
14:29:42|0.122102
14:29:43|0.122102
14:29:44|0.122182
14:29:45|0.122182
14:29:45|0.122182
14:29:47|0.122182
14:29:48|0.122182
14:29:49|0.122182
14:29:51|0.122163
14:29:51|0.122163
14:29:53|0.122163
14:29:53|0.122163
14:29:55|0.122163
14:29:56|0.122163
14:29:57|0.122253
14:29:58|0.122253
14:29:59|0.122253
14:30:00|0.122291
14:30:01|0.122252
14:30:02|0.122252
14:30:03|0.122271
14:30:04|0.122271
14:30:05|0.122399
14:30:06|0.122495
14:30:07|0.122573
14:30:08|0.122573
14:30:09|0.122573
14:30:10|0.122573
14:30:11|0.122425
14:30:12|0.122425
14:30:13|0.122425
14:30:14|0.122425
14:30:15|0.122464
14:30:16|0.122464
14:30:17|0.122464
14:30:18|0.122464
14:30:20|0.122605
14:30:20|0.12238
14:30:21|0.12238
14:30:22|0.12238
14:30:23|0.122188
14:30:25|0.122271
14:30:25|0.122277
14:30:26|0.122277
14:30:28|0.122277
14:30:28|0.122277
14:30:29|0.122277
14:30:31|0.122277
14:30:32|0.122277
14:30:32|0.122278
14:30:33|0.122278
14:30:35|0.122278
14:30:36|0.122278
14:30:36|0.122278
14:30:37|0.122278
14:30:38|0.122278
14:30:40|0.122278
14:30:40|0.122278
14:30:41|0.122278
14:30:42|0.122278
14:30:43|0.122278
14:30:45|0.122278
14:30:45|0.122278
14:30:47|0.122278
14:30:47|0.122517
14:30:48|0.122363
14:30:49|0.122363
14:30:50|0.122363
14:30:51|0.122363
14:30:52|0.122363
14:30:53|0.122363
14:30:54|0.122363
14:30:55|0.122363
14:30:57|0.122363
14:30:58|0.122363
14:30:59|0.122363
14:31:00|0.122425
14:31:00|0.122425
14:31:02|0.122425
14:31:03|0.122425
14:31:03|0.122425
14:31:05|0.122518
14:31:06|0.122518
14:31:07|0.122424
14:31:08|0.122424
14:31:09|0.122424
14:31:10|0.122424
14:31:11|0.122424
14:31:12|0.122424
14:31:13|0.122485
14:31:14|0.122485
14:31:15|0.122485
14:31:16|0.122324
14:31:17|0.122324
14:31:19|0.122324
14:31:19|0.122324
14:31:20|0.122324
14:31:21|0.122324
14:31:22|0.122324
14:31:23|0.122351
14:31:24|0.122351
14:31:25|0.122351
14:31:26|0.122351
14:31:27|0.122351
14:31:28|0.122351
14:31:29|0.122351
14:31:30|0.122351
14:31:31|0.122437
14:31:32|0.122437
14:31:33|0.122437
14:31:34|0.122611
14:31:35|0.122611
14:31:36|0.122611
14:31:37|0.122617
14:31:38|0.122489
14:31:39|0.122489
14:31:40|0.122489
14:31:41|0.122489
14:31:43|0.122489
14:31:44|0.122489
14:31:44|0.122489
14:31:46|0.122489
14:31:46|0.122489
14:31:47|0.122489
14:31:48|0.122489
14:31:49|0.122489
14:31:51|0.122489
14:31:51|0.122489
14:31:53|0.122489
14:31:53|0.122489
14:31:54|0.122489
14:31:55|0.122489
14:31:56|0.122489
14:31:57|0.122489
14:31:59|0.122489
14:32:00|0.122489
14:32:02|0.122532
14:32:03|0.122532
14:32:04|0.122532
14:32:05|0.122532
14:32:07|0.122532
14:32:08|0.122563
14:32:09|0.122563
14:32:10|0.122563
14:32:12|0.122563
14:32:13|0.122563
14:32:14|0.122563
14:32:15|0.122563
14:32:15|0.122563
14:32:16|0.122563
14:32:18|0.122563
14:32:19|0.122563
14:32:20|0.122563
14:32:21|0.122563
14:32:22|0.122563
14:32:23|0.122563
14:32:24|0.122733
14:32:25|0.122733
14:32:26|0.122733
14:32:28|0.122734
14:32:28|0.122734
14:32:29|0.122739
14:32:30|0.122739
14:32:31|0.122808
14:32:32|0.122819
14:32:33|0.122739
14:32:34|0.122739
14:32:35|0.122739
14:32:37|0.122739
14:32:38|0.122739
14:32:39|0.122739
14:32:40|0.122753
14:32:41|0.122753
14:32:42|0.122753
14:32:43|0.122753
14:32:44|0.122753
14:32:45|0.122753
14:32:47|0.122612
14:32:48|0.122612
14:32:48|0.122612
14:32:50|0.122612
14:32:51|0.122702
14:32:52|0.122733
14:32:53|0.122733
14:32:54|0.122733
14:32:55|0.122733
14:32:56|0.122733
14:32:57|0.122733
14:32:58|0.122733
14:32:59|0.122773
14:33:00|0.122773
14:33:01|0.122765
14:33:02|0.122765
14:33:04|0.122765
14:33:04|0.122765
14:33:05|0.122765
14:33:06|0.122762
14:33:08|0.122833
14:33:09|0.122821
14:33:10|0.122821
14:33:12|0.122639
14:33:13|0.122639
14:33:14|0.12263
14:33:15|0.12263
14:33:16|0.12263
14:33:17|0.12263
14:33:18|0.12263
14:33:19|0.12263
14:33:20|0.12263
14:33:21|0.12263
14:33:22|0.12263
14:33:23|0.12263
14:33:24|0.12263
14:33:25|0.12263
14:33:26|0.12263
14:33:27|0.12263
14:33:28|0.12263
14:33:29|0.12263
14:33:30|0.12263
14:33:31|0.12263
14:33:32|0.12263
14:33:33|0.12263
14:33:34|0.12263
14:33:35|0.12263
14:33:37|0.12263
14:33:37|0.12263
14:33:38|0.12263
14:33:40|0.12263
14:33:41|0.12263
14:33:42|0.12263
14:33:43|0.12263
14:33:44|0.122633
14:33:45|0.122633
14:33:46|0.122633
14:33:47|0.122633
14:33:48|0.122633
14:33:49|0.122633
14:33:50|0.122633
14:33:51|0.122633
14:33:52|0.122633
14:33:53|0.122633
14:33:54|0.122633
14:33:55|0.122704
14:33:56|0.122704
14:33:57|0.122704
14:33:58|0.122704
14:33:59|0.122704
14:34:00|0.122765
14:34:01|0.122765
14:34:02|0.122765
14:34:03|0.122765
14:34:04|0.122765
14:34:05|0.122765
14:34:06|0.122765
14:34:08|0.122765
14:34:09|0.122706
14:34:10|0.122658
14:34:11|0.122658
14:34:12|0.122658
14:34:14|0.122658
14:34:14|0.122658
14:34:15|0.122658
14:34:17|0.122658
14:34:17|0.122658
14:34:18|0.122658
14:34:20|0.122658
14:34:21|0.122613
14:34:22|0.122747
14:34:23|0.122747
14:34:24|0.122747
14:34:25|0.122747
14:34:26|0.122747
14:34:27|0.122747
14:34:28|0.122747
14:34:29|0.122747
14:34:30|0.122747
14:34:31|0.122747
14:34:32|0.122747
14:34:33|0.122747
14:34:34|0.122747
14:34:35|0.122747
14:34:36|0.122747
14:34:37|0.122747
14:34:38|0.122747
14:34:40|0.122747
14:34:40|0.122747
14:34:42|0.122747
14:34:43|0.122747
14:34:44|0.122747
14:34:45|0.122747
14:34:46|0.122747
14:34:47|0.122831
14:34:48|0.122831
14:34:49|0.122831
14:34:50|0.122831
14:34:51|0.122831
14:34:52|0.122831
14:34:53|0.122831
14:34:54|0.122831
14:34:55|0.122831
14:34:56|0.122618
14:34:57|0.122618
14:34:58|0.122618
14:34:59|0.122618
14:35:00|0.122618
14:35:01|0.122618
14:35:02|0.122516
14:35:03|0.122516
14:35:04|0.122516
14:35:05|0.122516
14:35:06|0.122516
14:35:07|0.122516
14:35:09|0.122516
14:35:10|0.122516
14:35:11|0.122516
14:35:12|0.122505
14:35:13|0.122505
14:35:14|0.122505
14:35:15|0.122468
14:35:16|0.122468
14:35:17|0.122468
14:35:19|0.122468
14:35:19|0.122468
14:35:20|0.122468
14:35:21|0.122468
14:35:22|0.122238
14:35:23|0.122238
14:35:24|0.122228
14:35:25|0.122228
14:35:26|0.122228
14:35:27|0.122228
14:35:28|0.122217
14:35:29|0.122132
14:35:31|0.122037
14:35:32|0.122037
14:35:33|0.122037
14:35:34|0.122035
14:35:35|0.122035
14:35:36|0.122035
14:35:37|0.122035
14:35:38|0.122035
14:35:39|0.122054
14:35:40|0.122
14:35:42|0.122
14:35:43|0.122
14:35:44|0.122
14:35:45|0.122
14:35:46|0.122095
14:35:47|0.122095
14:35:48|0.122095
14:35:49|0.122095
14:35:50|0.122095
14:35:51|0.122095
14:35:52|0.122095
14:35:53|0.122095
14:35:54|0.122095
14:35:55|0.122095
14:35:56|0.122095
14:35:56|0.122095
14:35:58|0.122095
14:35:59|0.122095
14:36:00|0.122095
14:36:01|0.122095
14:36:02|0.122095
14:36:03|0.122085
14:36:04|0.122036
14:36:05|0.122036
14:36:06|0.122036
14:36:07|0.122036
14:36:08|0.122036
14:36:10|0.122036
14:36:11|0.122036
14:36:12|0.122036
14:36:13|0.122036
14:36:14|0.122113
14:36:15|0.122113
14:36:16|0.122113
14:36:17|0.122114
14:36:18|0.122114
14:36:19|0.122114
14:36:20|0.122114
14:36:21|0.122114
14:36:22|0.122114
14:36:23|0.122114
14:36:24|0.122114
14:36:25|0.122114
14:36:26|0.122311
14:36:27|0.12233
14:36:28|0.122396
14:36:29|0.122377
14:36:31|0.122233
14:36:32|0.122233
14:36:33|0.122233
14:36:34|0.122233
14:36:34|0.122233
14:36:35|0.122233
14:36:37|0.122233
14:36:37|0.122233
14:36:39|0.122233
14:36:40|0.122233
14:36:40|0.122233
14:36:42|0.122233
14:36:43|0.122233
14:36:44|0.122233
14:36:45|0.122233
14:36:46|0.122233
14:36:48|0.122264
14:36:48|0.122264
14:36:49|0.122264
14:36:50|0.122264
14:36:52|0.122264
14:36:53|0.122264
14:36:54|0.122228
14:36:55|0.122324
14:36:56|0.122324
14:36:57|0.122324
14:36:58|0.122324
14:36:59|0.122324
14:37:00|0.122324
14:37:01|0.122324
14:37:02|0.122324
14:37:03|0.122113
14:37:04|0.122113
14:37:05|0.122113
14:37:07|0.122113
14:37:07|0.122113
14:37:08|0.122113
14:37:09|0.122192
14:37:10|0.122192
14:37:11|0.122192
14:37:12|0.122192
14:37:13|0.122192
14:37:14|0.122192
14:37:15|0.122304
14:37:16|0.122304
14:37:17|0.122304
14:37:18|0.122304
14:37:19|0.122304
14:37:20|0.122304
14:37:21|0.122334
14:37:22|0.122334
14:37:23|0.122335
14:37:24|0.122365
14:37:25|0.122365
14:37:26|0.122365
14:37:27|0.122365
14:37:28|0.122365
14:37:29|0.122502
14:37:30|0.122502
14:37:31|0.122502
14:37:32|0.122592
14:37:34|0.122592
14:37:35|0.122592
14:37:36|0.122592
14:37:37|0.122492
14:37:37|0.122589
14:37:38|0.122589
14:37:40|0.122589
14:37:40|0.122589
14:37:42|0.122589
14:37:43|0.122589
14:37:44|0.122589
14:37:45|0.122589
14:37:47|0.122589
14:37:47|0.122589
14:37:49|0.122589
14:37:49|0.122589
14:37:51|0.122589
14:37:52|0.122589
14:37:52|0.122589
14:37:53|0.122589
14:37:55|0.122589
14:37:56|0.122589
14:37:57|0.122589
14:37:58|0.122589
14:37:59|0.122589
14:38:00|0.122589
14:38:00|0.122589
14:38:01|0.122589
14:38:03|0.122478
14:38:04|0.122322
14:38:05|0.12213
14:38:06|0.12213
14:38:07|0.12213
14:38:08|0.12213
14:38:08|0.12213
14:38:09|0.12213
14:38:11|0.122281
14:38:12|0.122281
14:38:14|0.122281
14:38:14|0.122281
14:38:16|0.122281
14:38:17|0.122281
14:38:19|0.122281
14:38:19|0.122281
14:38:20|0.122281
14:38:21|0.122281
14:38:23|0.122281
14:38:24|0.122281
14:38:25|0.122281
14:38:26|0.122342
14:38:27|0.122342
14:38:28|0.122342
14:38:29|0.122434
14:38:31|0.122434
14:38:31|0.122434
14:38:32|0.122434
14:38:33|0.122434
14:38:34|0.122427
14:38:35|0.122427
14:38:36|0.122427
14:38:37|0.122427
14:38:38|0.122427
14:38:39|0.122427
14:38:40|0.122427
14:38:41|0.122427
14:38:43|0.122468
14:38:44|0.122468
14:38:45|0.122468
14:38:47|0.122477
14:38:48|0.122477
14:38:48|0.122477
14:38:50|0.122477
14:38:51|0.122477
14:38:52|0.122477
14:38:53|0.122477
14:38:54|0.122433
14:38:55|0.122433
14:38:57|0.122433
14:38:57|0.122433
14:38:58|0.122433
14:39:00|0.122433
14:39:00|0.122433
14:39:02|0.122433
14:39:03|0.122433
14:39:03|0.12232
14:39:05|0.12232
14:39:06|0.12232
14:39:07|0.12232
14:39:08|0.12232
14:39:09|0.12232
14:39:10|0.12232
14:39:11|0.12232
14:39:13|0.12232
14:39:14|0.12232
14:39:14|0.12232
14:39:16|0.12232
14:39:18|0.12232
14:39:19|0.12232
14:39:20|0.12232
14:39:21|0.12232
14:39:21|0.12232
14:39:23|0.12232
14:39:24|0.12232
14:39:25|0.12232
14:39:26|0.122243
14:39:27|0.122243
14:39:28|0.122243
14:39:29|0.122243
14:39:30|0.122243
14:39:31|0.122243
14:39:32|0.122243
14:39:33|0.122243
14:39:34|0.122303
14:39:35|0.122371
14:39:36|0.122371
14:39:37|0.122371
14:39:38|0.122371
14:39:39|0.122371
14:39:40|0.122371
14:39:41|0.122371
14:39:42|0.122371
14:39:43|0.122371
14:39:45|0.122371
14:39:45|0.122356
14:39:46|0.122437
14:39:48|0.122437
14:39:49|0.122437
14:39:50|0.122437
14:39:52|0.122437
14:39:53|0.122437
14:39:53|0.122476
14:39:55|0.122476
14:39:55|0.122476
14:39:57|0.122476
14:39:57|0.122476
14:39:59|0.122476
14:40:00|0.122362
14:40:00|0.122362
14:40:01|0.122362
14:40:03|0.122402
14:40:04|0.122207
14:40:04|0.12205
14:40:05|0.12205
14:40:06|0.12205
14:40:07|0.12205
14:40:08|0.12205
14:40:09|0.12205
14:40:10|0.121958
14:40:12|0.122102
14:40:13|0.122102
14:40:15|0.122102
14:40:16|0.122102
14:40:16|0.122102
14:40:18|0.122102
14:40:19|0.122102
14:40:20|0.122102
14:40:21|0.122102
14:40:22|0.122102
14:40:23|0.12197
14:40:24|0.121955
14:40:26|0.121942
14:40:26|0.121942
14:40:27|0.121942
14:40:28|0.121942
14:40:30|0.121942
14:40:30|0.121942
14:40:31|0.121942
14:40:32|0.121733
14:40:33|0.121733
14:40:34|0.121678
14:40:35|0.121678
14:40:36|0.12152
14:40:37|0.12152
14:40:38|0.12152
14:40:39|0.12152
14:40:41|0.12152
14:40:41|0.12152
14:40:42|0.12152
14:40:43|0.12152
14:40:45|0.12152
14:40:46|0.12152
14:40:47|0.12152
14:40:48|0.12152
14:40:49|0.12152
14:40:50|0.12152
14:40:51|0.12152
14:40:52|0.12152
14:40:53|0.121614
14:40:54|0.121748
14:40:55|0.121748
14:40:57|0.121748
14:40:57|0.121748
14:40:58|0.121528
14:41:00|0.121471
14:41:00|0.121425
14:41:02|0.121425
14:41:03|0.121549
14:41:04|0.121549
14:41:05|0.121549
14:41:06|0.121549
14:41:07|0.121449
14:41:08|0.121449
14:41:09|0.121648
14:41:10|0.121648
14:41:11|0.121648
14:41:13|0.121648
14:41:14|0.121648
14:41:15|0.121648
14:41:16|0.121647
14:41:17|0.121624
14:41:18|0.121651
14:41:20|0.121651
14:41:20|0.121651
14:41:21|0.121651
14:41:22|0.121651
14:41:24|0.121651
14:41:25|0.121651
14:41:26|0.121651
14:41:27|0.121528
14:41:28|0.121693
14:41:29|0.121693
14:41:30|0.121693
14:41:31|0.121693
14:41:32|0.1217
14:41:33|0.1217
14:41:34|0.1217
14:41:35|0.121544
14:41:36|0.121544
14:41:37|0.121544
14:41:38|0.121544
14:41:39|0.121592
14:41:40|0.121592
14:41:41|0.121592
14:41:42|0.121592
14:41:43|0.121592
14:41:44|0.121592
14:41:45|0.121592
14:41:46|0.121592
14:41:47|0.121592
14:41:48|0.121616
14:41:50|0.121616
14:41:51|0.121616
14:41:52|0.121616
14:41:53|0.121616
14:41:54|0.121616
14:41:55|0.121957
14:41:56|0.121957
14:41:57|0.121957
14:41:58|0.121957
14:41:59|0.121957
14:42:00|0.121957
14:42:02|0.121957
14:42:02|0.121957
14:42:03|0.121957
14:42:05|0.121957
14:42:06|0.122152
14:42:07|0.122152
14:42:07|0.122062
14:42:08|0.122044
14:42:10|0.122044
14:42:10|0.122044
14:42:11|0.122044
14:42:13|0.122044
14:42:13|0.122044
14:42:15|0.122044
14:42:16|0.122044
14:42:17|0.122044
14:42:19|0.122044
14:42:19|0.122103
14:42:20|0.121915
14:42:21|0.121915
14:42:23|0.121915
14:42:24|0.121915
14:42:24|0.121915
14:42:26|0.121915
14:42:27|0.121902
14:42:28|0.121902
14:42:29|0.121986
14:42:30|0.121986
14:42:31|0.121986
14:42:32|0.121992
14:42:33|0.121992
14:42:34|0.121992
14:42:35|0.121992
14:42:36|0.121992
14:42:37|0.121992
14:42:38|0.121992
14:42:39|0.121992
14:42:40|0.121992
14:42:41|0.121992
14:42:42|0.121992
14:42:43|0.121992
14:42:44|0.121992
14:42:45|0.121992
14:42:46|0.121767
14:42:47|0.121894
14:42:49|0.121785
14:42:49|0.121752
14:42:51|0.121752
14:42:52|0.121752
14:42:53|0.121752
14:42:54|0.121752
14:42:55|0.121994
14:42:56|0.121994
14:42:57|0.121994
14:42:58|0.121994
14:42:59|0.121994
14:43:00|0.121994
14:43:02|0.122052
14:43:02|0.122052
14:43:03|0.122052
14:43:04|0.122052
14:43:05|0.122052
14:43:06|0.122052
14:43:07|0.122052
14:43:08|0.122052
14:43:09|0.122052
14:43:11|0.122052
14:43:12|0.122052
14:43:13|0.122052
14:43:14|0.122052
14:43:15|0.122052
14:43:17|0.122052
14:43:18|0.122052
14:43:19|0.122052
14:43:20|0.122052
14:43:21|0.122052
14:43:22|0.122052
14:43:23|0.121921
14:43:24|0.121921
14:43:26|0.121921
14:43:26|0.121921
14:43:27|0.121921
14:43:28|0.121921
14:43:29|0.121921
14:43:30|0.121921
14:43:31|0.121949
14:43:32|0.121809
14:43:33|0.121845
14:43:34|0.121845
14:43:35|0.121845
14:43:36|0.121845
14:43:38|0.121845
14:43:38|0.121849
14:43:40|0.121849
14:43:40|0.121859
14:43:42|0.121859
14:43:42|0.121859
14:43:43|0.121859
14:43:44|0.121859
14:43:46|0.121859
14:43:46|0.121859
14:43:48|0.121859
14:43:49|0.121859
14:43:51|0.121859
14:43:52|0.121916
14:43:53|0.121916
14:43:54|0.121916
14:43:55|0.122028
14:43:56|0.122028
14:43:57|0.122028
14:43:58|0.122028
14:43:59|0.122028
14:44:00|0.12197
14:44:01|0.12197
14:44:02|0.12197
14:44:03|0.12197
14:44:04|0.12197
14:44:05|0.12197
14:44:06|0.12193
14:44:07|0.12193
14:44:08|0.121923
14:44:09|0.121923
14:44:10|0.121864
14:44:11|0.121864
14:44:12|0.121864
14:44:13|0.121864
14:44:14|0.121785
14:44:15|0.121772
14:44:16|0.12193
14:44:18|0.121905
14:44:19|0.121905
14:44:20|0.121871
14:44:21|0.121871
14:44:22|0.121871
14:44:23|0.121871
14:44:24|0.121785
14:44:26|0.121785
14:44:26|0.12177
14:44:27|0.12177
14:44:29|0.121757
14:44:30|0.121882
14:44:31|0.121882
14:44:32|0.121882
14:44:33|0.121871
14:44:34|0.121882
14:44:35|0.121919
14:44:36|0.121919
14:44:37|0.121919
14:44:38|0.121923
14:44:39|0.121932
14:44:40|0.121932
14:44:41|0.121932
14:44:42|0.121932
14:44:43|0.121932
14:44:44|0.121932
14:44:45|0.121932
14:44:46|0.121932
14:44:47|0.121932
14:44:48|0.121932
14:44:49|0.122001
14:44:51|0.122001
14:44:51|0.121879
14:44:52|0.121879
14:44:53|0.121879
14:44:54|0.121879
14:44:55|0.12192
14:44:56|0.12192
14:44:57|0.12192
14:44:58|0.122002
14:44:59|0.122002
14:45:00|0.122002
14:45:01|0.122002
14:45:02|0.122002
14:45:03|0.122002
14:45:04|0.122002
14:45:05|0.121971
14:45:06|0.121971
14:45:07|0.122065
14:45:08|0.122065
14:45:09|0.122082
14:45:10|0.122144
14:45:11|0.122144
14:45:12|0.122144
14:45:13|0.122144
14:45:14|0.122144
14:45:15|0.122144
14:45:16|0.122144
14:45:17|0.122144
14:45:18|0.122144
14:45:19|0.122144
14:45:21|0.122144
14:45:22|0.122144
14:45:22|0.122144
14:45:24|0.121996
14:45:25|0.121996
14:45:26|0.121828
14:45:27|0.121703
14:45:28|0.121617
14:45:29|0.121617
14:45:30|0.121617
14:45:30|0.121617
14:45:32|0.121617
14:45:33|0.121617
14:45:34|0.121617
14:45:35|0.121617
14:45:36|0.121681
14:45:37|0.121681
14:45:38|0.121681
14:45:39|0.121681
14:45:40|0.121556
14:45:41|0.121556
14:45:42|0.121556
14:45:43|0.121556
14:45:44|0.121556
14:45:45|0.121425
14:45:46|0.121425
14:45:47|0.121425
14:45:48|0.121425
14:45:49|0.121425
14:45:51|0.121425
14:45:52|0.121425
14:45:53|0.121425
14:45:53|0.121425
14:45:55|0.121629
14:45:56|0.121629
14:45:57|0.121629
14:45:58|0.121629
14:45:59|0.121629
14:46:00|0.121629
14:46:01|0.12162
14:46:03|0.121629
14:46:03|0.121629
14:46:04|0.12106
14:46:05|0.121185
14:46:06|0.121275
14:46:07|0.121165
14:46:08|0.121314
14:46:09|0.121178
14:46:10|0.121165
14:46:11|0.121307
14:46:12|0.121323
14:46:13|0.121323
14:46:14|0.121323
14:46:15|0.121323
14:46:16|0.121323
14:46:18|0.121323
14:46:19|0.121307
14:46:19|0.121307
14:46:21|0.121307
14:46:22|0.1211
14:46:23|0.1211
14:46:24|0.1211
14:46:26|0.1211
14:46:27|0.1211
14:46:27|0.12126
14:46:28|0.12126
14:46:29|0.121363
14:46:30|0.121323
14:46:32|0.121323
14:46:33|0.121323
14:46:34|0.121323
14:46:34|0.121323
14:46:36|0.121323
14:46:37|0.121323
14:46:37|0.121323
14:46:39|0.121323
14:46:40|0.121323
14:46:40|0.121323
14:46:41|0.121508
14:46:42|0.121508
14:46:43|0.121508
14:46:45|0.121508
14:46:45|0.121508
14:46:47|0.121508
14:46:47|0.121275
14:46:48|0.121275
14:46:50|0.121275
14:46:51|0.12141
14:46:52|0.12141
14:46:53|0.12141
14:46:54|0.12141
14:46:55|0.12141
14:46:56|0.12141
14:46:57|0.12141
14:46:58|0.121523
14:46:59|0.121523
14:47:01|0.121523
14:47:01|0.121523
14:47:03|0.121523
14:47:04|0.121568
14:47:04|0.121568
14:47:05|0.121568
14:47:06|0.121568
14:47:08|0.121568
14:47:09|0.121568
14:47:10|0.121568
14:47:11|0.121568
14:47:12|0.121568
14:47:13|0.121568
14:47:14|0.121403
14:47:15|0.121403
14:47:16|0.121403
14:47:16|0.121403
14:47:17|0.121403
14:47:18|0.121395
14:47:20|0.121395
14:47:21|0.121395
14:47:22|0.121395
14:47:24|0.121395
14:47:25|0.121395
14:47:26|0.121395
14:47:27|0.121395
14:47:28|0.121493
14:47:29|0.121493
14:47:30|0.121493
14:47:31|0.121493
14:47:32|0.121493
14:47:33|0.121493
14:47:34|0.121399
14:47:36|0.121399
14:47:36|0.121399
14:47:37|0.121399
14:47:39|0.121571
14:47:40|0.121571
14:47:41|0.121571
14:47:42|0.121571
14:47:42|0.121571
14:47:43|0.121571
14:47:45|0.121571
14:47:45|0.121571
14:47:47|0.121571
14:47:48|0.121571
14:47:48|0.121571
14:47:49|0.121571
14:47:51|0.121571
14:47:52|0.121571
14:47:53|0.121571
14:47:54|0.121571
14:47:55|0.121571
14:47:56|0.121571
14:47:57|0.121571
14:47:58|0.121571
14:47:59|0.121571
14:48:00|0.121571
14:48:01|0.121606
14:48:02|0.121606
14:48:03|0.121606
14:48:04|0.121606
14:48:06|0.121606
14:48:07|0.121606
14:48:07|0.121606
14:48:08|0.121606
14:48:09|0.121606
14:48:11|0.121606
14:48:12|0.121606
14:48:13|0.121606
14:48:13|0.12175
14:48:14|0.12175
14:48:16|0.12175
14:48:17|0.12175
14:48:17|0.12175
14:48:18|0.12175
14:48:20|0.12175
14:48:20|0.12175
14:48:22|0.121712
14:48:23|0.121712
14:48:25|0.121712
14:48:25|0.121707
14:48:26|0.121707
14:48:28|0.121707
14:48:29|0.121707
14:48:29|0.121716
14:48:31|0.121716
14:48:32|0.121716
14:48:33|0.121716
14:48:34|0.121716
14:48:35|0.121716
14:48:36|0.121716
14:48:37|0.121716
14:48:37|0.121716
14:48:39|0.121716
14:48:40|0.121716
14:48:41|0.121716
14:48:42|0.121686
14:48:43|0.121668
14:48:44|0.121771
14:48:45|0.121771
14:48:46|0.121771
14:48:47|0.121771
14:48:48|0.121771
14:48:49|0.121771
14:48:50|0.121771
14:48:51|0.121771
14:48:52|0.121771
14:48:54|0.121771
14:48:54|0.121771
14:48:55|0.121771
14:48:56|0.121771
14:48:57|0.121771
14:48:58|0.121771
14:48:59|0.121771
14:49:01|0.121771
14:49:02|0.121771
14:49:03|0.121771
14:49:04|0.121771
14:49:05|0.121771
14:49:06|0.121771
14:49:07|0.121653
14:49:08|0.121653
14:49:08|0.121653
14:49:10|0.121653
14:49:11|0.121653
14:49:12|0.121653
14:49:13|0.121653
14:49:14|0.121653
14:49:15|0.121653
14:49:16|0.121653
14:49:17|0.121653
14:49:18|0.121653
14:49:19|0.121653
14:49:20|0.121653
14:49:21|0.121653
14:49:22|0.121653
14:49:24|0.121653
14:49:24|0.121653
14:49:25|0.121653
14:49:26|0.121653
14:49:27|0.121653
14:49:28|0.121653
14:49:29|0.121653
14:49:31|0.121653
14:49:32|0.121653
14:49:33|0.121653
14:49:33|0.121653
14:49:35|0.12168
14:49:36|0.12168
14:49:37|0.12168
14:49:38|0.121776
14:49:39|0.121776
14:49:40|0.121776
14:49:41|0.121776
14:49:42|0.121776
14:49:43|0.121776
14:49:43|0.121776
14:49:45|0.121776
14:49:46|0.121776
14:49:47|0.121776
14:49:48|0.12178
14:49:48|0.12178
14:49:49|0.12178
14:49:51|0.12178
14:49:52|0.12178
14:49:53|0.12178
14:49:54|0.12178
14:49:55|0.12178
14:49:57|0.12178
14:49:57|0.12178
14:49:58|0.121746
14:49:59|0.121746
14:50:01|0.121746
14:50:01|0.121746
14:50:03|0.121746
14:50:04|0.121746
14:50:05|0.121746
14:50:06|0.121746
14:50:07|0.121746
14:50:08|0.121746
14:50:09|0.121746
14:50:10|0.121746
14:50:11|0.121852
14:50:11|0.121818
14:50:13|0.121818
14:50:13|0.121818
14:50:15|0.121818
14:50:16|0.121818
14:50:17|0.121818
14:50:18|0.121818
14:50:19|0.121749
14:50:20|0.121749
14:50:21|0.121749
14:50:22|0.121749
14:50:23|0.121749
14:50:24|0.121749
14:50:26|0.121726
14:50:27|0.121726
14:50:27|0.121726
14:50:29|0.121726
14:50:30|0.121726
14:50:31|0.121726
14:50:31|0.121726
14:50:33|0.121726
14:50:33|0.121726
14:50:35|0.121726
14:50:35|0.121726
14:50:37|0.121726
14:50:38|0.121726
14:50:39|0.121726
14:50:39|0.121726
14:50:41|0.121726
14:50:41|0.121726
14:50:43|0.121726
14:50:43|0.121726
14:50:45|0.121726
14:50:46|0.121645
14:50:47|0.121645
14:50:48|0.1216
14:50:49|0.1216
14:50:50|0.1216
14:50:51|0.1216
14:50:51|0.121533
14:50:52|0.121533
14:50:53|0.121533
14:50:55|0.121533
14:50:56|0.121533
14:50:57|0.121561
14:50:58|0.121561
14:50:59|0.121561
14:51:00|0.121561
14:51:02|0.121561
14:51:02|0.121561
14:51:04|0.121561
14:51:05|0.121561
14:51:06|0.121636
14:51:07|0.121636
14:51:08|0.121636
14:51:09|0.121636
14:51:10|0.121636
14:51:11|0.121587
14:51:12|0.121587
14:51:13|0.121587
14:51:14|0.121587
14:51:15|0.121461
14:51:16|0.121461
14:51:17|0.121461
14:51:18|0.121607
14:51:20|0.121607
14:51:20|0.121607
14:51:22|0.121607
14:51:23|0.121607
14:51:23|0.121607
14:51:25|0.121607
14:51:26|0.121607
14:51:27|0.121607
14:51:27|0.121607
14:51:29|0.121607
14:51:30|0.121607
14:51:31|0.121607
14:51:33|0.121607
14:51:33|0.121607
14:51:34|0.121607
14:51:35|0.121584
14:51:36|0.121584
14:51:37|0.121584
14:51:38|0.121584
14:51:39|0.121584
14:51:40|0.121584
14:51:41|0.121584
14:51:42|0.121584
14:51:43|0.121584
14:51:44|0.121584
14:51:45|0.121584
14:51:46|0.121584
14:51:47|0.121584
14:51:48|0.121584
14:51:49|0.121584
14:51:50|0.121675
14:51:51|0.121675
14:51:52|0.121675
14:51:53|0.121675
14:51:55|0.121675
14:51:56|0.121675
14:51:57|0.12156
14:51:58|0.12156
14:51:59|0.12156
14:52:00|0.12156
14:52:02|0.12156
14:52:02|0.12156
14:52:03|0.12156
14:52:04|0.12156
14:52:05|0.12156
14:52:06|0.12156
14:52:08|0.12156
14:52:09|0.12156
14:52:10|0.12156
14:52:11|0.12156
14:52:12|0.121683
14:52:13|0.121683
14:52:14|0.121683
14:52:15|0.121683
14:52:16|0.121683
14:52:17|0.121693
14:52:18|0.121693
14:52:19|0.121713
14:52:21|0.121713
14:52:21|0.121713
14:52:23|0.121713
14:52:24|0.121713
14:52:25|0.121733
14:52:26|0.121733
14:52:27|0.121733
14:52:28|0.121733
14:52:30|0.121728
14:52:31|0.121728
14:52:31|0.121728
14:52:33|0.121728
14:52:33|0.12164
14:52:35|0.12164
14:52:36|0.12164
14:52:37|0.12164
14:52:38|0.121786
14:52:39|0.121786
14:52:40|0.121786
14:52:41|0.121786
14:52:42|0.121786
14:52:43|0.122221
14:52:44|0.122226
14:52:45|0.122305
14:52:47|0.122209
14:52:47|0.122209
14:52:48|0.122268
14:52:49|0.122268
14:52:50|0.122268
14:52:51|0.122132
14:52:52|0.122132
14:52:53|0.122132
14:52:54|0.122132
14:52:55|0.122147
14:52:56|0.122218
14:52:58|0.122584
14:52:59|0.122583
14:53:00|0.122583
14:53:01|0.12252
14:53:03|0.12252
14:53:04|0.12252
14:53:05|0.12252
14:53:06|0.12252
14:53:07|0.12252
14:53:08|0.12252
14:53:09|0.122437
14:53:10|0.122437
14:53:11|0.122357
14:53:12|0.122357
14:53:13|0.122324
14:53:14|0.122324
14:53:15|0.122324
14:53:16|0.122577
14:53:18|0.122577
14:53:18|0.122577
14:53:19|0.122675
14:53:20|0.122675
14:53:21|0.122675
14:53:22|0.122675
14:53:23|0.12271
14:53:24|0.12271
14:53:26|0.12271
14:53:27|0.122681
14:53:27|0.122681
14:53:29|0.122668
14:53:30|0.122951
14:53:31|0.123117
14:53:32|0.123017
14:53:33|0.122851
14:53:34|0.122918
14:53:35|0.12292
14:53:36|0.12292
14:53:37|0.122904
14:53:38|0.122904
14:53:39|0.122904
14:53:40|0.122904
14:53:41|0.122904
14:53:42|0.122904
14:53:43|0.122904
14:53:44|0.122904
14:53:45|0.122822
14:53:46|0.122619
14:53:47|0.122619
14:53:48|0.122619
14:53:49|0.122619
14:53:50|0.122619
14:53:51|0.122848
14:53:52|0.122848
14:53:54|0.122848
14:53:55|0.122848
14:53:55|0.122848
14:53:57|0.122848
14:53:58|0.122848
14:53:59|0.122742
14:54:00|0.122742
14:54:02|0.122742
14:54:02|0.122742
14:54:03|0.122742
14:54:04|0.122742
14:54:05|0.122742
14:54:06|0.122742
14:54:07|0.122742
14:54:08|0.122742
14:54:10|0.122742
14:54:11|0.122742
14:54:12|0.122742
14:54:13|0.122742
14:54:14|0.122742
14:54:14|0.122742
14:54:15|0.122742
14:54:17|0.122742
14:54:18|0.122742
14:54:19|0.122742
14:54:20|0.122742
14:54:21|0.122742
14:54:22|0.122742
14:54:23|0.122742
14:54:24|0.122742
14:54:24|0.122742
14:54:26|0.122742
14:54:27|0.122645
14:54:29|0.122645
14:54:29|0.122645
14:54:30|0.122645
14:54:31|0.122645
14:54:32|0.122645
14:54:33|0.122645
14:54:34|0.122645
14:54:35|0.122645
14:54:37|0.122645
14:54:37|0.122645
14:54:38|0.122689
14:54:40|0.122767
14:54:41|0.122828
14:54:41|0.122828
14:54:43|0.122828
14:54:44|0.122924
14:54:45|0.122924
14:54:46|0.122924
14:54:47|0.122924
14:54:48|0.122924
14:54:49|0.122717
14:54:51|0.122717
14:54:51|0.122717
14:54:52|0.12302
14:54:53|0.12302
14:54:54|0.12302
14:54:55|0.12302
14:54:56|0.12302
14:54:57|0.12302
14:54:59|0.12302
14:55:00|0.12302
14:55:01|0.12302
14:55:02|0.12302
14:55:03|0.12302
14:55:04|0.12302
14:55:05|0.123109
14:55:06|0.123109
14:55:07|0.123109
14:55:08|0.123109
14:55:09|0.123109
14:55:10|0.123109
14:55:12|0.122984
14:55:12|0.122984
14:55:13|0.122984
14:55:14|0.122984
14:55:15|0.122984
14:55:16|0.122845
14:55:17|0.122845
14:55:18|0.122845
14:55:19|0.122845
14:55:20|0.122845
14:55:21|0.122845
14:55:22|0.122845
14:55:23|0.122845
14:55:24|0.122845
14:55:25|0.122845
14:55:26|0.122845
14:55:28|0.122845
14:55:28|0.122845
14:55:30|0.122845
14:55:30|0.122845
14:55:32|0.122845
14:55:33|0.122845
14:55:34|0.122845
14:55:34|0.122845
14:55:36|0.122845
14:55:36|0.122845
14:55:38|0.122845
14:55:39|0.122845
14:55:40|0.122845
14:55:41|0.122845
14:55:42|0.122845
14:55:43|0.122845
14:55:44|0.122845
14:55:45|0.122845
14:55:46|0.122845
14:55:47|0.122845
14:55:48|0.122845
14:55:49|0.123014
14:55:50|0.123014
14:55:51|0.123014
14:55:52|0.123014
14:55:53|0.123014
14:55:54|0.123014
14:55:55|0.123014
14:55:56|0.123014
14:55:57|0.123014
14:55:59|0.123014
14:55:59|0.122971
14:56:01|0.122971
14:56:02|0.122971
14:56:03|0.122971
14:56:04|0.122971
14:56:05|0.123148
14:56:06|0.123148
14:56:07|0.123054
14:56:08|0.123421
14:56:09|0.123421
14:56:10|0.1233
14:56:11|0.1233
14:56:12|0.1233
14:56:13|0.123297
14:56:14|0.123297
14:56:16|0.123297
14:56:17|0.123274
14:56:17|0.123274
14:56:19|0.123261
14:56:19|0.123261
14:56:20|0.123261
14:56:21|0.123261
14:56:23|0.123261
14:56:24|0.123261
14:56:24|0.123261
14:56:26|0.123261
14:56:27|0.123261
14:56:27|0.123261
14:56:29|0.123261
14:56:30|0.123261
14:56:31|0.123261
14:56:32|0.123261
14:56:33|0.123261
14:56:34|0.123261
14:56:35|0.123261
14:56:36|0.123261
14:56:38|0.123261
14:56:39|0.123379
14:56:40|0.123379
14:56:41|0.123379
14:56:41|0.123379
14:56:43|0.123379
14:56:44|0.123379
14:56:44|0.123379
14:56:46|0.123491
14:56:47|0.123626
14:56:48|0.123562
14:56:49|0.123447
14:56:50|0.123447
14:56:51|0.123447
14:56:52|0.123447
14:56:53|0.123447
14:56:54|0.123447
14:56:55|0.123447
14:56:56|0.123447
14:56:57|0.123447
14:56:58|0.123523
14:56:59|0.123523
14:57:00|0.123523
14:57:01|0.123523
14:57:02|0.123523
14:57:04|0.123548
14:57:04|0.123532
14:57:05|0.123532
14:57:06|0.123532
14:57:07|0.123532
14:57:08|0.123539
14:57:09|0.123539
14:57:10|0.123539
14:57:12|0.123539
14:57:12|0.123539
14:57:13|0.123539
14:57:15|0.123539
14:57:16|0.123539
14:57:17|0.123539
14:57:18|0.123539
14:57:19|0.123539
14:57:20|0.123555
14:57:21|0.123527
14:57:22|0.123527
14:57:23|0.123527
14:57:24|0.123527
14:57:25|0.123527
14:57:26|0.123527
14:57:26|0.123365
14:57:28|0.123365
14:57:29|0.123365
14:57:30|0.123365
14:57:31|0.123365
14:57:32|0.123365
14:57:33|0.123365
14:57:34|0.123365
14:57:35|0.123365
14:57:37|0.123365
14:57:38|0.123365
14:57:38|0.123365
14:57:40|0.123413
14:57:40|0.123413
14:57:42|0.123413
14:57:43|0.123413
14:57:43|0.123413
14:57:45|0.123413
14:57:46|0.123568
14:57:46|0.123568
14:57:48|0.123568
14:57:48|0.123568
14:57:50|0.123568
14:57:50|0.123568
14:57:51|0.12349
14:57:53|0.123424
14:57:54|0.12336
14:57:55|0.12336
14:57:55|0.12336
14:57:57|0.12336
14:57:58|0.12336
14:57:58|0.12336
14:58:00|0.12336
14:58:01|0.12336
14:58:02|0.12337
14:58:04|0.123516
14:58:04|0.123516
14:58:06|0.123516
14:58:07|0.123516
14:58:08|0.123516
14:58:09|0.123516
14:58:10|0.123516
14:58:11|0.123516
14:58:12|0.123516
14:58:13|0.123516
14:58:14|0.123544
14:58:14|0.123544
14:58:16|0.123544
14:58:17|0.123544
14:58:18|0.123544
14:58:18|0.123393
14:58:20|0.123393
14:58:21|0.123393
14:58:21|0.123393
14:58:23|0.123393
14:58:24|0.123393
14:58:25|0.123409
14:58:26|0.123409
14:58:27|0.123409
14:58:28|0.123409
14:58:29|0.123409
14:58:30|0.123409
14:58:31|0.123409
14:58:32|0.123409
14:58:33|0.123576
14:58:34|0.123576
14:58:36|0.123576
14:58:36|0.123576
14:58:37|0.123576
14:58:38|0.123576
14:58:40|0.123576
14:58:41|0.123576
14:58:41|0.123576
14:58:43|0.123576
14:58:44|0.123576
14:58:45|0.123576
14:58:45|0.123406
14:58:46|0.123406
14:58:47|0.123406
14:58:48|0.123406
14:58:49|0.123406
14:58:50|0.123406
14:58:52|0.123406
14:58:53|0.123406
14:58:54|0.123406
14:58:55|0.123406
14:58:56|0.123406
14:58:56|0.123406
14:58:57|0.123406
14:58:59|0.123406
14:58:59|0.123406
14:59:00|0.123406
14:59:02|0.123406
14:59:03|0.123632
14:59:04|0.123632
14:59:05|0.123557
14:59:06|0.123557
14:59:07|0.123557
14:59:08|0.123557
14:59:09|0.123557
14:59:10|0.123557
14:59:11|0.123557
14:59:12|0.12353
14:59:13|0.12353
14:59:14|0.12353
14:59:16|0.12348
14:59:16|0.12348
14:59:17|0.12348
14:59:18|0.123339
14:59:19|0.123339
14:59:20|0.123339
14:59:21|0.123339
14:59:22|0.123339
14:59:23|0.123339
14:59:24|0.123339
14:59:26|0.123339
14:59:27|0.123339
14:59:27|0.123339
14:59:28|0.123339
14:59:30|0.123339
14:59:31|0.123339
14:59:32|0.123339
14:59:33|0.123708
14:59:34|0.123708
14:59:35|0.123708
14:59:36|0.123708
14:59:37|0.123708
14:59:38|0.123708
14:59:40|0.123708
14:59:41|0.123708
14:59:42|0.123796
14:59:43|0.12375
14:59:43|0.12375
14:59:44|0.12375
14:59:46|0.12375
14:59:47|0.12375
14:59:48|0.123702
14:59:49|0.123702
14:59:49|0.123586
14:59:51|0.123586
14:59:52|0.123586
14:59:53|0.123586
14:59:53|0.123586
14:59:55|0.123586
14:59:56|0.123586
14:59:57|0.123586
14:59:57|0.123586
14:59:59|0.123586
14:59:59|0.123586
15:00:01|0.123586
15:00:01|0.12348
15:00:03|0.123581
15:00:04|0.123981
15:00:05|0.123981
15:00:06|0.123656
15:00:08|0.123669
15:00:08|0.123708
15:00:10|0.123708
15:00:10|0.123708
15:00:12|0.123708
15:00:12|0.123708
15:00:14|0.123979
15:00:14|0.12421
15:00:16|0.12421
15:00:16|0.124162
15:00:17|0.124162
15:00:19|0.124132
15:00:19|0.124132
15:00:21|0.124132
15:00:22|0.124132
15:00:22|0.124132
15:00:23|0.124132
15:00:25|0.124132
15:00:26|0.124132
15:00:27|0.124132
15:00:27|0.124132
15:00:29|0.124132
15:00:29|0.12391
15:00:30|0.12391
15:00:31|0.123967
15:00:33|0.123967
15:00:34|0.123967
15:00:35|0.123967
15:00:37|0.123874
15:00:37|0.123874
15:00:39|0.123874
15:00:40|0.123874
15:00:41|0.123874
15:00:42|0.123874
15:00:43|0.123874
15:00:44|0.123874
15:00:45|0.123874
15:00:46|0.12382
15:00:47|0.12382
15:00:48|0.12382
15:00:49|0.12382
15:00:50|0.12382
15:00:51|0.12382
15:00:52|0.12382
15:00:53|0.12382
15:00:54|0.12382
15:00:55|0.12382
15:00:56|0.12382
15:00:57|0.12382
15:00:58|0.12382
15:00:59|0.12382
15:01:00|0.12382
15:01:01|0.12382
15:01:02|0.12382
15:01:03|0.12382
15:01:04|0.124
15:01:05|0.124
15:01:06|0.124
15:01:08|0.124162
15:01:09|0.1242
15:01:09|0.1242
15:01:10|0.124373
15:01:11|0.124373
15:01:13|0.124373
15:01:13|0.124373
15:01:15|0.124288
15:01:15|0.124212
15:01:17|0.124212
15:01:18|0.124212
15:01:19|0.124087
15:01:19|0.124087
15:01:20|0.124087
15:01:21|0.124034
15:01:22|0.124034
15:01:24|0.124034
15:01:24|0.124034
15:01:26|0.124034
15:01:27|0.124034
15:01:27|0.124034
15:01:29|0.124034
15:01:29|0.124034
15:01:31|0.124034
15:01:32|0.124034
15:01:33|0.124034
15:01:33|0.124034
15:01:34|0.124034
15:01:36|0.124034
15:01:37|0.124034
15:01:38|0.124034
15:01:39|0.124034
15:01:40|0.124034
15:01:41|0.124034
15:01:42|0.124034
15:01:43|0.124034
15:01:45|0.124034
15:01:46|0.124034
15:01:46|0.124034
15:01:47|0.124034
15:01:48|0.124191
15:01:49|0.124191
15:01:50|0.124191
15:01:51|0.124191
15:01:52|0.124191
15:01:53|0.124191
15:01:54|0.124192
15:01:55|0.124192
15:01:57|0.124192
15:01:57|0.124192
15:01:59|0.124088
15:02:00|0.124088
15:02:00|0.124088
15:02:02|0.124088
15:02:02|0.124088
15:02:03|0.124291
15:02:05|0.124371
15:02:05|0.124371
15:02:07|0.124371
15:02:08|0.124373
15:02:09|0.124373
15:02:10|0.124373
15:02:11|0.124352
15:02:12|0.124352
15:02:13|0.124352
15:02:14|0.124352
15:02:16|0.124352
15:02:17|0.124473
15:02:18|0.124336
15:02:18|0.124336
15:02:20|0.124336
15:02:21|0.12414
15:02:22|0.124004
15:02:22|0.124004
15:02:24|0.124004
15:02:25|0.124004
15:02:26|0.124004
15:02:27|0.124004
15:02:28|0.124004
15:02:29|0.124004
15:02:30|0.124004
15:02:31|0.124004
15:02:32|0.124004
15:02:33|0.124004
15:02:33|0.124004
15:02:35|0.124004
15:02:36|0.124004
15:02:37|0.124004
15:02:38|0.124004
15:02:39|0.1238
15:02:40|0.1238
15:02:41|0.1238
15:02:42|0.1238
15:02:43|0.1238
15:02:44|0.1238
15:02:45|0.1238
15:02:47|0.12361
15:02:47|0.12361
15:02:48|0.12361
15:02:49|0.12361
15:02:50|0.12361
15:02:51|0.12361
15:02:52|0.12361
15:02:54|0.12361
15:02:55|0.12361
15:02:55|0.12361
15:02:57|0.12361
15:02:58|0.123744
15:02:58|0.123744
15:03:00|0.123744
15:03:01|0.123744
15:03:02|0.123744
15:03:02|0.123744
15:03:04|0.123935
15:03:04|0.123935
15:03:06|0.124011
15:03:07|0.1241
15:03:08|0.1241
15:03:10|0.124004
15:03:10|0.124004
15:03:11|0.124004
15:03:12|0.124004
15:03:14|0.124004
15:03:15|0.123811
15:03:16|0.123811
15:03:17|0.123811
15:03:18|0.123811
15:03:19|0.123811
15:03:20|0.123811
15:03:21|0.123811
15:03:22|0.123811
15:03:23|0.123811
15:03:24|0.123985
15:03:25|0.123985
15:03:26|0.123985
15:03:27|0.123985
15:03:28|0.124015
15:03:29|0.124015
15:03:30|0.12405
15:03:31|0.12405
15:03:32|0.12405
15:03:33|0.12405
15:03:34|0.12405
15:03:35|0.12405
15:03:36|0.12405
15:03:38|0.12405
15:03:39|0.12405
15:03:40|0.12405
15:03:41|0.12405
15:03:42|0.12405
15:03:43|0.123938
15:03:44|0.123938
15:03:45|0.123938
15:03:47|0.124033
15:03:47|0.124033
15:03:48|0.124033
15:03:49|0.124033
15:03:50|0.124033
15:03:51|0.124033
15:03:52|0.124033
15:03:53|0.124033
15:03:54|0.124033
15:03:55|0.124033
15:03:56|0.124033
15:03:57|0.124033
15:03:58|0.124033
15:03:59|0.124033
15:04:00|0.124033
15:04:01|0.124033
15:04:02|0.123968
15:04:03|0.123968
15:04:04|0.124086
15:04:05|0.124164
15:04:07|0.124164
15:04:08|0.124164
15:04:09|0.124164
15:04:11|0.124121
15:04:12|0.124121
15:04:13|0.124215
15:04:14|0.124215
15:04:14|0.124215
15:04:15|0.124215
15:04:16|0.124215
15:04:17|0.124215
15:04:19|0.124215
15:04:19|0.124215
15:04:20|0.124215
15:04:22|0.124152
15:04:23|0.124152
15:04:23|0.124152
15:04:25|0.124152
15:04:25|0.124152
15:04:26|0.124152
15:04:27|0.124152
15:04:29|0.124152
15:04:29|0.124152
15:04:31|0.124152
15:04:32|0.124152
15:04:33|0.124152
15:04:34|0.124152
15:04:35|0.124152
15:04:36|0.124152
15:04:37|0.124152
15:04:38|0.124152
15:04:39|0.124152
15:04:40|0.124152
15:04:41|0.124152
15:04:43|0.124152
15:04:44|0.124152
15:04:44|0.124152
15:04:45|0.124152
15:04:46|0.124152
15:04:47|0.124152
15:04:48|0.124152
15:04:49|0.124152
15:04:50|0.124152
15:04:51|0.124236
15:04:53|0.124236
15:04:54|0.124236
15:04:55|0.124236
15:04:55|0.124236
15:04:56|0.124196
15:04:57|0.124196
15:04:59|0.124196
15:05:00|0.124196
15:05:01|0.124196
15:05:02|0.124196
15:05:03|0.124243
15:05:04|0.124298
15:05:05|0.124261
15:05:06|0.124261
15:05:07|0.124261
15:05:08|0.124261
15:05:09|0.124261
15:05:10|0.124261
15:05:11|0.124261
15:05:12|0.124261
15:05:13|0.124293
15:05:14|0.124292
15:05:16|0.124292
15:05:16|0.124292
15:05:18|0.124292
15:05:19|0.124292
15:05:20|0.124474
15:05:20|0.124474
15:05:21|0.124474
15:05:22|0.124474
15:05:24|0.124474
15:05:25|0.124402
15:05:26|0.124402
15:05:27|0.124498
15:05:28|0.124498
15:05:29|0.124498
15:05:30|0.124499
15:05:31|0.124414
15:05:32|0.124414
15:05:33|0.124468
15:05:33|0.124468
15:05:35|0.124458
15:05:36|0.124458
15:05:37|0.124359
15:05:38|0.124471
15:05:39|0.124471
15:05:40|0.124471
15:05:41|0.124471
15:05:42|0.124471
15:05:43|0.124471
15:05:44|0.124471
15:05:45|0.124471
15:05:46|0.124471
15:05:47|0.124433
15:05:48|0.124433
15:05:49|0.124433
15:05:50|0.124433
15:05:51|0.124433
15:05:52|0.124433
15:05:53|0.124525
15:05:54|0.124525
15:05:55|0.124676
15:05:56|0.124676
15:05:57|0.124955
15:05:58|0.125246
15:05:59|0.125059
15:06:00|0.124968
15:06:01|0.124967
15:06:02|0.124967
15:06:03|0.124967
15:06:04|0.125115
15:06:05|0.125115
15:06:06|0.125115
15:06:07|0.125115
15:06:08|0.125115
15:06:09|0.125115
15:06:10|0.125104
15:06:11|0.124856
15:06:12|0.124856
15:06:13|0.124856
15:06:15|0.124856
15:06:15|0.124856
15:06:16|0.124856
15:06:17|0.124856
15:06:18|0.124856
15:06:19|0.124827
15:06:21|0.124827
15:06:22|0.124712
15:06:23|0.124712
15:06:23|0.124712
15:06:25|0.124712
15:06:26|0.124712
15:06:27|0.124964
15:06:28|0.124964
15:06:29|0.124964
15:06:30|0.124964
15:06:30|0.124964
15:06:32|0.124964
15:06:32|0.124964
15:06:34|0.124964
15:06:35|0.124964
15:06:36|0.124964
15:06:37|0.124964
15:06:38|0.124964
15:06:39|0.12487
15:06:40|0.12487
15:06:41|0.12487
15:06:42|0.12487
15:06:43|0.12487
15:06:44|0.12487
15:06:45|0.124773
15:06:46|0.124891
15:06:47|0.124891
15:06:47|0.124891
15:06:49|0.124891
15:06:50|0.124891
15:06:50|0.124891
15:06:52|0.124891
15:06:52|0.124933
15:06:54|0.124933
15:06:55|0.125042
15:06:56|0.125042
15:06:57|0.125042
15:06:58|0.125042
15:06:59|0.125042
15:07:00|0.125042
15:07:01|0.125042
15:07:02|0.125042
15:07:03|0.125042
15:07:04|0.125042
15:07:05|0.125042
15:07:06|0.125042
15:07:07|0.125042
15:07:08|0.125042
15:07:09|0.125042
15:07:10|0.125053
15:07:11|0.125053
15:07:12|0.124996
15:07:13|0.124996
15:07:14|0.124996
15:07:16|0.125224
15:07:16|0.125363
15:07:18|0.125363
15:07:18|0.125285
15:07:20|0.125363
15:07:21|0.125251
15:07:22|0.125197
15:07:22|0.125197
15:07:24|0.125197
15:07:25|0.125197
15:07:25|0.125197
15:07:26|0.125511
15:07:28|0.125511
15:07:29|0.125511
15:07:29|0.125511
15:07:31|0.125511
15:07:32|0.125511
15:07:32|0.125399
15:07:33|0.125399
15:07:34|0.125399
15:07:35|0.125399
15:07:36|0.125399
15:07:38|0.125399
15:07:38|0.125374
15:07:39|0.125374
15:07:41|0.125374
15:07:42|0.125374
15:07:43|0.125332
15:07:44|0.125332
15:07:45|0.125332
15:07:45|0.125332
15:07:47|0.125232
15:07:47|0.125373
15:07:49|0.125396
15:07:50|0.125348
15:07:51|0.125348
15:07:52|0.125348
15:07:53|0.125348
15:07:54|0.125348
15:07:55|0.125348
15:07:56|0.125348
15:07:57|0.125348
15:07:58|0.125348
15:07:59|0.125348
15:08:00|0.125348
15:08:01|0.125348
15:08:01|0.125348
15:08:02|0.125353
15:08:03|0.125353
15:08:05|0.125353
15:08:06|0.125353
15:08:07|0.125353
15:08:07|0.125353
15:08:09|0.125353
15:08:10|0.125275
15:08:11|0.125275
15:08:12|0.125275
15:08:13|0.125275
15:08:14|0.125275
15:08:15|0.125157
15:08:15|0.125157
15:08:17|0.125157
15:08:18|0.125157
15:08:19|0.125157
15:08:20|0.125074
15:08:21|0.125212
15:08:22|0.125212
15:08:23|0.125212
15:08:24|0.125212
15:08:25|0.125212
15:08:26|0.125212
15:08:27|0.125212
15:08:28|0.125212
15:08:29|0.125212
15:08:30|0.125212
15:08:31|0.125212
15:08:32|0.125212
15:08:33|0.125212
15:08:34|0.125212
15:08:35|0.125212
15:08:36|0.125212
15:08:37|0.125212
15:08:38|0.125212
15:08:39|0.125212
15:08:41|0.125212
15:08:42|0.125212
15:08:42|0.125212
15:08:43|0.125212
15:08:44|0.125212
15:08:46|0.125212
15:08:47|0.125212
15:08:47|0.125212
15:08:48|0.125212
15:08:49|0.125212
15:08:51|0.125217
15:08:52|0.125217
15:08:53|0.125217
15:08:53|0.125217
15:08:54|0.125217
15:08:56|0.125217
15:08:57|0.125217
15:08:57|0.125217
15:08:58|0.125217
15:09:00|0.125217
15:09:00|0.125217
15:09:01|0.125217
15:09:02|0.125217
15:09:03|0.125217
15:09:04|0.125217
15:09:05|0.125217
15:09:06|0.125217
15:09:08|0.125217
15:09:09|0.125217
15:09:10|0.125122
15:09:11|0.125122
15:09:12|0.124966
15:09:12|0.124966
15:09:14|0.124966
15:09:14|0.124966
15:09:16|0.124966
15:09:18|0.124966
15:09:19|0.124966
15:09:20|0.124966
15:09:21|0.124966
15:09:22|0.124966
15:09:23|0.124966
15:09:24|0.124966
15:09:25|0.124966
15:09:26|0.124966
15:09:27|0.124966
15:09:28|0.124898
15:09:29|0.124898
15:09:30|0.124898
15:09:31|0.124898
15:09:32|0.124898
15:09:33|0.124898
15:09:34|0.124898
15:09:35|0.124772
15:09:36|0.124724
15:09:37|0.124724
15:09:38|0.124724
15:09:39|0.124724
15:09:40|0.124614
15:09:41|0.124799
15:09:42|0.125106
15:09:43|0.125106
15:09:44|0.124969
15:09:45|0.124969
15:09:46|0.124968
15:09:47|0.124916
15:09:48|0.124916
15:09:49|0.124916
15:09:50|0.124916
15:09:51|0.124916
15:09:52|0.124916
15:09:53|0.124916
15:09:54|0.124916
15:09:55|0.124916
15:09:56|0.124916
15:09:57|0.124916
15:09:58|0.124916
15:09:59|0.124916
15:10:00|0.124757
15:10:01|0.124996
15:10:02|0.124996
15:10:03|0.124996
15:10:04|0.124996
15:10:05|0.125034
15:10:06|0.125194
15:10:07|0.125194
15:10:08|0.125117
15:10:09|0.125117
15:10:10|0.125117
15:10:11|0.125117
15:10:12|0.125251
15:10:13|0.125174
15:10:14|0.125174
15:10:15|0.125174
15:10:16|0.125174
15:10:18|0.125251
15:10:19|0.125215
15:10:20|0.125215
15:10:21|0.125215
15:10:22|0.125251
15:10:22|0.125251
15:10:24|0.125215
15:10:25|0.125202
15:10:26|0.125202
15:10:27|0.125202
15:10:28|0.125202
15:10:29|0.125202
15:10:30|0.125165
15:10:31|0.125165
15:10:32|0.125165
15:10:33|0.125165
15:10:34|0.125165
15:10:35|0.125165
15:10:36|0.125165
15:10:37|0.125092
15:10:38|0.125092
15:10:39|0.125092
15:10:40|0.125092
15:10:41|0.125092
15:10:42|0.125092
15:10:42|0.125092
15:10:44|0.125092
15:10:45|0.125092
15:10:46|0.125092
15:10:47|0.125092
15:10:47|0.125092
15:10:49|0.125092
15:10:49|0.125009
15:10:51|0.124666
15:10:52|0.124871
15:10:53|0.124871
15:10:54|0.124888
15:10:55|0.124888
15:10:56|0.124954
15:10:57|0.12513
15:10:58|0.12515
15:10:59|0.125173
15:11:00|0.125173
15:11:01|0.125173
15:11:02|0.125173
15:11:02|0.125152
15:11:04|0.125152
15:11:05|0.125152
15:11:06|0.125152
15:11:07|0.125152
15:11:09|0.125152
15:11:09|0.125152
15:11:10|0.125152
15:11:11|0.125152
15:11:12|0.125152
15:11:13|0.125152
15:11:14|0.125152
15:11:15|0.125152
15:11:16|0.125
15:11:17|0.124935
15:11:19|0.124934
15:11:20|0.124934
15:11:21|0.124934
15:11:21|0.124934
15:11:23|0.124934
15:11:24|0.124865
15:11:25|0.124865
15:11:26|0.124865
15:11:27|0.124865
15:11:27|0.124865
15:11:29|0.124865
15:11:30|0.124865
15:11:31|0.124865
15:11:32|0.124865
15:11:33|0.124894
15:11:34|0.124894
15:11:35|0.124894
15:11:36|0.124894
15:11:37|0.124894
15:11:38|0.124894
15:11:39|0.124894
15:11:40|0.124894
15:11:41|0.124894
15:11:42|0.124894
15:11:43|0.125062
15:11:44|0.125062
15:11:45|0.12498
15:11:46|0.12498
15:11:47|0.125347
15:11:48|0.125347
15:11:50|0.125347
15:11:50|0.125347
15:11:51|0.125347
15:11:52|0.125347
15:11:53|0.125347
15:11:54|0.125347
15:11:55|0.125347
15:11:56|0.125347
15:11:57|0.125347
15:11:58|0.125347
15:11:59|0.125345
15:12:00|0.125345
15:12:01|0.125237
15:12:02|0.125237
15:12:03|0.125237
15:12:04|0.125237
15:12:05|0.125237
15:12:06|0.125237
15:12:07|0.125237
15:12:08|0.125386
15:12:09|0.125386
15:12:10|0.125364
15:12:11|0.125364
15:12:12|0.125364
15:12:13|0.125364
15:12:14|0.125364
15:12:15|0.125364
15:12:16|0.125364
15:12:17|0.125364
15:12:18|0.125364
15:12:20|0.12533
15:12:21|0.12533
15:12:22|0.12533
15:12:23|0.12533
15:12:24|0.12533
15:12:25|0.125253
15:12:26|0.125253
15:12:27|0.125253
15:12:28|0.125253
15:12:29|0.125253
15:12:30|0.125253
15:12:31|0.125253
15:12:32|0.125253
15:12:33|0.125253
15:12:35|0.125253
15:12:35|0.124981
15:12:37|0.124981
15:12:38|0.124981
15:12:38|0.124981
15:12:40|0.124981
15:12:41|0.124981
15:12:41|0.124981
15:12:42|0.124981
15:12:43|0.124981
15:12:44|0.124981
15:12:45|0.124981
15:12:46|0.124981
15:12:47|0.124981
15:12:49|0.124981
15:12:49|0.124981
15:12:51|0.124981
15:12:52|0.125003
15:12:52|0.125003
15:12:54|0.125003
15:12:54|0.125003
15:12:56|0.125003
15:12:56|0.125003
15:12:57|0.125003
15:12:59|0.125003
15:12:59|0.125003
15:13:00|0.125003
15:13:01|0.125003
15:13:03|0.125047
15:13:03|0.125143
15:13:04|0.125143
15:13:06|0.125143
15:13:06|0.125143
15:13:07|0.125143
15:13:08|0.125143
15:13:09|0.125115
15:13:10|0.125115
15:13:11|0.125115
15:13:13|0.125115
15:13:14|0.125115
15:13:14|0.125115
15:13:15|0.125115
15:13:16|0.125115
15:13:17|0.125115
15:13:18|0.125115
15:13:19|0.125115
15:13:21|0.125115
15:13:22|0.125115
15:13:23|0.125115
15:13:24|0.125115
15:13:25|0.125115
15:13:26|0.125115
15:13:27|0.125115
15:13:28|0.125115
15:13:29|0.125115
15:13:30|0.125115
15:13:31|0.125149
15:13:32|0.125149
15:13:33|0.125149
15:13:34|0.125149
15:13:35|0.125149
15:13:36|0.125149
15:13:38|0.125219
15:13:38|0.125219
15:13:39|0.125219
15:13:40|0.125219
15:13:41|0.125219
15:13:43|0.1253
15:13:43|0.1253
15:13:45|0.1253
15:13:45|0.1253
15:13:46|0.125227
15:13:47|0.125227
15:13:48|0.125227
15:13:49|0.125227
15:13:50|0.125227
15:13:51|0.125227
15:13:53|0.125227
15:13:54|0.125227
15:13:55|0.125227
15:13:56|0.125227
15:13:57|0.125282
15:13:58|0.125282
15:13:58|0.125282
15:14:00|0.125282
15:14:01|0.125282
15:14:02|0.125282
15:14:03|0.125282
15:14:04|0.125265
15:14:05|0.125265
15:14:06|0.125265
15:14:07|0.125265
15:14:08|0.125265
15:14:09|0.125265
15:14:10|0.125265
15:14:11|0.125265
15:14:12|0.125156
15:14:13|0.125156
15:14:14|0.125156
15:14:15|0.125156
15:14:16|0.125156
15:14:17|0.125156
15:14:18|0.125156
15:14:19|0.125156
15:14:20|0.125156
15:14:21|0.125156
15:14:23|0.125156
15:14:24|0.125156
15:14:25|0.125156
15:14:26|0.125156
15:14:27|0.125156
15:14:28|0.125156
15:14:29|0.125156
15:14:31|0.125156
15:14:31|0.125156
15:14:32|0.125156
15:14:33|0.125156
15:14:35|0.125124
15:14:35|0.125124
15:14:36|0.125124
15:14:37|0.125124
15:14:38|0.125124
15:14:40|0.125124
15:14:40|0.125124
15:14:41|0.125124
15:14:42|0.125124
15:14:43|0.125124
15:14:44|0.125124
15:14:46|0.125124
15:14:47|0.125124
15:14:47|0.125124
15:14:48|0.125124
15:14:49|0.125124
15:14:50|0.124976
15:14:52|0.124976
15:14:52|0.124976
15:14:53|0.124976
15:14:54|0.124976
15:14:55|0.124976
15:14:56|0.124976
15:14:58|0.124976
15:14:59|0.124976
15:14:59|0.124976
15:15:00|0.124976
15:15:01|0.124976
15:15:03|0.124976
15:15:04|0.124976
15:15:04|0.124976
15:15:06|0.124976
15:15:06|0.124976
15:15:07|0.124976
15:15:08|0.124976
15:15:10|0.124976
15:15:10|0.124976
15:15:11|0.125063
15:15:12|0.125063
15:15:14|0.125063
15:15:15|0.125063
15:15:15|0.125063
15:15:16|0.125228
15:15:17|0.125228
15:15:19|0.125228
15:15:19|0.125228
15:15:20|0.125228
15:15:21|0.125228
15:15:23|0.125228
15:15:24|0.125228
15:15:26|0.125228
15:15:27|0.125228
15:15:28|0.125342
15:15:28|0.125342
15:15:30|0.125342
15:15:31|0.125342
15:15:32|0.125342
15:15:33|0.12534
15:15:34|0.12534
15:15:35|0.12534
15:15:36|0.12534
15:15:37|0.12534
15:15:38|0.12534
15:15:38|0.12534
15:15:39|0.12534
15:15:41|0.12534
15:15:42|0.12534
15:15:43|0.12549
15:15:44|0.12549
15:15:45|0.12553
15:15:46|0.12553
15:15:47|0.12553
15:15:48|0.1255
15:15:49|0.1255
15:15:50|0.12553
15:15:51|0.125518
15:15:52|0.125673
15:15:53|0.125568
15:15:54|0.125591
15:15:54|0.125591
15:15:56|0.12559
15:15:57|0.12559
15:15:58|0.12559
15:15:59|0.125444
15:16:00|0.125444
15:16:01|0.125444
15:16:02|0.125353
15:16:03|0.125353
15:16:04|0.125563
15:16:04|0.125673
15:16:06|0.125673
15:16:07|0.125673
15:16:08|0.125673
15:16:09|0.125673
15:16:10|0.125673
15:16:11|0.125673
15:16:12|0.125673
15:16:13|0.125673
15:16:14|0.125673
15:16:15|0.125673
15:16:16|0.125673
15:16:17|0.125673
15:16:18|0.125673
15:16:19|0.125673
15:16:20|0.125673
15:16:21|0.125673
15:16:22|0.125673
15:16:23|0.125673
15:16:24|0.125673
15:16:26|0.125673
15:16:27|0.125673
15:16:28|0.125673
15:16:29|0.125673
15:16:30|0.125673
15:16:31|0.125673
15:16:32|0.125673
15:16:33|0.125673
15:16:34|0.125673
15:16:35|0.125487
15:16:36|0.125487
15:16:37|0.125487
15:16:38|0.125487
15:16:39|0.125487
15:16:40|0.125487
15:16:41|0.125487
15:16:42|0.125487
15:16:44|0.125487
15:16:44|0.125487
15:16:45|0.125487
15:16:46|0.125487
15:16:47|0.125487
15:16:48|0.125487
15:16:49|0.125487
15:16:50|0.125654
15:16:51|0.125654
15:16:52|0.125654
15:16:53|0.125654
15:16:54|0.125654
15:16:55|0.125654
15:16:56|0.125654
15:16:58|0.125654
15:16:58|0.125654
15:16:59|0.125654
15:17:00|0.125654
15:17:02|0.125633
15:17:02|0.125633
15:17:04|0.125633
15:17:04|0.125633
15:17:05|0.125633
15:17:07|0.125525
15:17:08|0.125422
15:17:09|0.125422
15:17:10|0.125422
15:17:10|0.125422
15:17:11|0.125422
15:17:12|0.125422
15:17:13|0.125422
15:17:14|0.125314
15:17:16|0.125295
15:17:16|0.125295
15:17:17|0.125295
15:17:18|0.125305
15:17:19|0.125305
15:17:20|0.125489
15:17:22|0.125489
15:17:22|0.125489
15:17:24|0.125489
15:17:25|0.125489
15:17:26|0.125636
15:17:27|0.125516
15:17:28|0.125516
15:17:29|0.125516
15:17:31|0.12561
15:17:31|0.12561
15:17:32|0.12561
15:17:33|0.12561
15:17:35|0.12561
15:17:35|0.12561
15:17:37|0.12561
15:17:38|0.12561
15:17:39|0.12561
15:17:40|0.12561
15:17:41|0.12561
15:17:41|0.12561
15:17:43|0.125427
15:17:44|0.125427
15:17:45|0.125427
15:17:46|0.125427
15:17:47|0.125427
15:17:48|0.125427
15:17:49|0.125427
15:17:50|0.125427
15:17:51|0.125379
15:17:52|0.125379
15:17:53|0.125379
15:17:54|0.125424
15:17:55|0.125424
15:17:56|0.125424
15:17:57|0.125424
15:17:58|0.125424
15:17:59|0.125424
15:18:00|0.125424
15:18:01|0.125457
15:18:02|0.125435
15:18:03|0.125423
15:18:04|0.125423
15:18:05|0.125423
15:18:06|0.125685
15:18:07|0.125685
15:18:08|0.125685
15:18:09|0.125633
15:18:10|0.125611
15:18:11|0.125727
15:18:12|0.125727
15:18:13|0.125619
15:18:14|0.125619
15:18:15|0.125693
15:18:16|0.12569
15:18:17|0.125674
15:18:18|0.125674
15:18:19|0.125674
15:18:20|0.125674
15:18:21|0.125674
15:18:22|0.125629
15:18:23|0.125629
15:18:24|0.125629
15:18:25|0.125629
15:18:27|0.125629
15:18:28|0.125848
15:18:28|0.125848
15:18:30|0.125848
15:18:31|0.125754
15:18:31|0.125998
15:18:33|0.126188
15:18:34|0.126254
15:18:34|0.126301
15:18:36|0.12636
15:18:36|0.126305
15:18:37|0.126395
15:18:39|0.126164
15:18:40|0.126166
15:18:40|0.12617
15:18:41|0.126172
15:18:43|0.126169
15:18:43|0.126074
15:18:44|0.126209
15:18:45|0.126397
15:18:46|0.126244
15:18:48|0.126206
15:18:48|0.126174
15:18:49|0.126174
15:18:50|0.126205
15:18:51|0.126205
15:18:52|0.126205
15:18:54|0.126205
15:18:54|0.126205
15:18:55|0.126205
15:18:56|0.126205
15:18:57|0.126205
15:18:58|0.126205
15:19:00|0.126174
15:19:01|0.126174
15:19:01|0.126174
15:19:03|0.126174
15:19:04|0.125803
15:19:04|0.125702
15:19:05|0.125636
15:19:06|0.125636
15:19:07|0.125636
15:19:09|0.125636
15:19:10|0.125636
15:19:10|0.125636
15:19:11|0.125636
15:19:12|0.125636
15:19:13|0.125688
15:19:14|0.125688
15:19:15|0.125688
15:19:16|0.125688
15:19:17|0.125642
15:19:18|0.125642
15:19:20|0.125642
15:19:20|0.125642
15:19:21|0.125641
15:19:22|0.125641
15:19:24|0.125641
15:19:25|0.125641
15:19:25|0.125641
15:19:27|0.125641
15:19:28|0.125641
15:19:29|0.125641
15:19:29|0.125641
15:19:31|0.125641
15:19:32|0.125641
15:19:33|0.125867
15:19:33|0.125867
15:19:35|0.125867
15:19:36|0.125867
15:19:37|0.125867
15:19:38|0.125867
15:19:39|0.125867
15:19:40|0.125867
15:19:41|0.125867
15:19:42|0.125867
15:19:43|0.125867
15:19:44|0.125867
15:19:45|0.125867
15:19:46|0.125867
15:19:47|0.125867
15:19:48|0.125867
15:19:49|0.125867
15:19:50|0.12593
15:19:51|0.12593
15:19:52|0.12593
15:19:53|0.12593
15:19:54|0.12593
15:19:55|0.125907
15:19:56|0.125896
15:19:57|0.125896
15:19:58|0.125745
15:19:59|0.125745
15:20:00|0.125745
15:20:01|0.125745
15:20:02|0.125745
15:20:03|0.125745
15:20:04|0.125745
15:20:05|0.125745
15:20:06|0.125745
15:20:07|0.125745
15:20:08|0.125745
15:20:09|0.125745
15:20:10|0.125736
15:20:11|0.125736
15:20:12|0.125736
15:20:13|0.125736
15:20:14|0.125736
15:20:15|0.125736
15:20:16|0.125736
15:20:17|0.125736
15:20:18|0.125736
15:20:19|0.125736
15:20:20|0.125852
15:20:21|0.125852
15:20:22|0.125976
15:20:23|0.125828
15:20:24|0.125828
15:20:25|0.125736
15:20:26|0.125736
15:20:27|0.125736
15:20:29|0.125736
15:20:30|0.125736
15:20:30|0.125736
15:20:31|0.125736
15:20:33|0.125736
15:20:34|0.125736
15:20:35|0.125736
15:20:35|0.125736
15:20:37|0.125736
15:20:38|0.125736
15:20:39|0.125736
15:20:40|0.125736
15:20:41|0.125736
15:20:42|0.125736
15:20:43|0.125736
15:20:44|0.125736
15:20:45|0.125736
15:20:46|0.125736
15:20:47|0.125736
15:20:48|0.125736
15:20:49|0.125554
15:20:50|0.125478
15:20:51|0.125478
15:20:52|0.125478
15:20:53|0.125478
15:20:54|0.125478
15:20:55|0.125478
15:20:56|0.125718
15:20:57|0.125718
15:20:58|0.125718
15:20:59|0.125532
15:21:00|0.125532
15:21:01|0.125532
15:21:02|0.125532
15:21:03|0.125532
15:21:04|0.125532
15:21:05|0.125532
15:21:06|0.125532
15:21:07|0.125532
15:21:08|0.125532
15:21:09|0.125532
15:21:10|0.125532
15:21:11|0.125456
15:21:12|0.125532
15:21:13|0.125532
15:21:14|0.125532
15:21:16|0.125628
15:21:16|0.125628
15:21:17|0.125628
15:21:18|0.125628
15:21:19|0.125628
15:21:20|0.125628
15:21:21|0.125628
15:21:22|0.125628
15:21:23|0.125628
15:21:24|0.125628
15:21:25|0.125628
15:21:26|0.125628
15:21:27|0.125628
15:21:29|0.125628
15:21:30|0.125552
15:21:31|0.125552
15:21:32|0.125552
15:21:33|0.125552
15:21:34|0.125552
15:21:34|0.125552
15:21:36|0.125552
15:21:37|0.125552
15:21:38|0.125552
15:21:39|0.125498
15:21:40|0.125498
15:21:41|0.125498
15:21:42|0.125498
15:21:43|0.125498
15:21:44|0.125498
15:21:45|0.125498
15:21:46|0.125508
15:21:47|0.125508
15:21:48|0.125508
15:21:49|0.125508
15:21:50|0.125508
15:21:51|0.125508
15:21:52|0.125508
15:21:53|0.125508
15:21:54|0.125508
15:21:55|0.125508
15:21:57|0.125508
15:21:58|0.125508
15:21:59|0.125508
15:22:00|0.125508
15:22:01|0.125508
15:22:02|0.125508
15:22:03|0.125508
15:22:03|0.125365
15:22:04|0.125365
15:22:05|0.125255
15:22:07|0.125255
15:22:07|0.125255
15:22:08|0.125255
15:22:10|0.125256
15:22:11|0.125256
15:22:12|0.125256
15:22:12|0.125256
15:22:14|0.125256
15:22:15|0.125256
15:22:16|0.125256
15:22:17|0.125256
15:22:18|0.125256
15:22:18|0.125256
15:22:20|0.125256
15:22:20|0.125256
15:22:22|0.125256
15:22:23|0.125256
15:22:24|0.125256
15:22:24|0.125256
15:22:26|0.125393
15:22:27|0.125331
15:22:27|0.125331
15:22:29|0.125331
15:22:30|0.125331
15:22:32|0.125331
15:22:33|0.125331
15:22:34|0.125331
15:22:35|0.125331
15:22:36|0.125331
15:22:37|0.125331
15:22:38|0.125331
15:22:39|0.125331
15:22:40|0.125331
15:22:41|0.125331
15:22:42|0.125331
15:22:43|0.125331
15:22:44|0.125331
15:22:45|0.125331
15:22:46|0.125331
15:22:47|0.125331
15:22:48|0.125331
15:22:49|0.125331
15:22:50|0.125331
15:22:51|0.125331
15:22:52|0.125331
15:22:53|0.125331
15:22:54|0.125331
15:22:55|0.125255
15:22:56|0.125255
15:22:57|0.125255
15:22:58|0.125255
15:22:59|0.125255
15:23:00|0.125255
15:23:01|0.125333
15:23:02|0.125333
15:23:03|0.125333
15:23:04|0.125333
15:23:05|0.125333
15:23:06|0.125333
15:23:07|0.125333
15:23:08|0.125334
15:23:09|0.125334
15:23:10|0.125334
15:23:11|0.125334
15:23:12|0.125225
15:23:13|0.125225
15:23:14|0.125225
15:23:15|0.125225
15:23:16|0.125225
15:23:17|0.125344
15:23:18|0.125344
15:23:19|0.125344
15:23:20|0.125344
15:23:21|0.125344
15:23:22|0.125344
15:23:23|0.125344
15:23:25|0.125344
15:23:25|0.125344
15:23:26|0.125344
15:23:27|0.125344
15:23:28|0.125344
15:23:29|0.125344
15:23:31|0.125344
15:23:32|0.125344
15:23:33|0.125265
15:23:34|0.125265
15:23:35|0.125265
15:23:37|0.125265
15:23:37|0.125265
15:23:38|0.125265
15:23:40|0.125265
15:23:41|0.125265
15:23:42|0.125265
15:23:43|0.125265
15:23:44|0.125265
15:23:45|0.125265
15:23:45|0.125265
15:23:47|0.125265
15:23:48|0.125265
15:23:49|0.125265
15:23:50|0.125265
15:23:51|0.125265
15:23:52|0.125265
15:23:53|0.125265
15:23:55|0.125265
15:23:55|0.125265
15:23:56|0.125265
15:23:57|0.125265
15:23:58|0.125265
15:23:59|0.125265
15:24:00|0.125265
15:24:02|0.125265
15:24:02|0.125265
15:24:03|0.125265
15:24:04|0.125265
15:24:05|0.125265
15:24:06|0.125265
15:24:07|0.125265
15:24:08|0.125265
15:24:09|0.125265
15:24:10|0.125265
15:24:12|0.125265
15:24:12|0.125265
15:24:13|0.125265
15:24:15|0.125265
15:24:15|0.125167
15:24:16|0.125167
15:24:18|0.125167
15:24:18|0.125167
15:24:20|0.125014
15:24:20|0.125014
15:24:21|0.125014
15:24:22|0.125014
15:24:23|0.125014
15:24:24|0.125019
15:24:25|0.125019
15:24:26|0.125019
15:24:27|0.125019
15:24:28|0.125036
15:24:29|0.12511
15:24:30|0.125111
15:24:32|0.125111
15:24:33|0.125111
15:24:35|0.125111
15:24:35|0.124904
15:24:36|0.124899
15:24:37|0.124899
15:24:38|0.125012
15:24:39|0.125012
15:24:41|0.125012
15:24:41|0.125012
15:24:43|0.125012
15:24:44|0.125012
15:24:44|0.124736
15:24:45|0.124736
15:24:47|0.124881
15:24:48|0.124881
15:24:49|0.124881
15:24:50|0.124738
15:24:51|0.124738
15:24:52|0.124738
15:24:53|0.124738
15:24:54|0.124794
15:24:54|0.124789
15:24:56|0.124805
15:24:57|0.124805
15:24:57|0.124805
15:24:59|0.124805
15:24:59|0.124752
15:25:01|0.124728
15:25:02|0.124728
15:25:02|0.124728
15:25:03|0.124655
15:25:05|0.124655
15:25:05|0.124655
15:25:06|0.124655
15:25:07|0.124655
15:25:08|0.124655
15:25:10|0.124655
15:25:10|0.124793
15:25:11|0.124793
15:25:12|0.124793
15:25:13|0.124793
15:25:14|0.124793
15:25:16|0.124793
15:25:16|0.124793
15:25:17|0.124707
15:25:18|0.124707
15:25:19|0.124707
15:25:20|0.124707
15:25:21|0.124707
15:25:22|0.124707
15:25:23|0.124707
15:25:24|0.124707
15:25:25|0.124707
15:25:26|0.124928
15:25:27|0.124928
15:25:29|0.124928
15:25:29|0.124928
15:25:30|0.124928
15:25:31|0.124928
15:25:33|0.124928
15:25:34|0.124956
15:25:35|0.124839
15:25:36|0.124839
15:25:37|0.124839
15:25:38|0.124839
15:25:39|0.124839
15:25:41|0.124839
15:25:41|0.124839
15:25:42|0.124839
15:25:43|0.124839
15:25:44|0.124839
15:25:45|0.124839
15:25:46|0.124839
15:25:47|0.124839
15:25:48|0.124839
15:25:49|0.124839
15:25:50|0.124839
15:25:51|0.124976
15:25:52|0.124837
15:25:53|0.124837
15:25:54|0.124837
15:25:55|0.124837
15:25:56|0.124837
15:25:57|0.124837
15:25:58|0.124837
15:25:59|0.124837
15:26:00|0.124837
15:26:01|0.124955
15:26:02|0.124955
15:26:03|0.124955
15:26:05|0.124955
15:26:05|0.124955
15:26:06|0.124955
15:26:08|0.124955
15:26:09|0.124955
15:26:09|0.124955
15:26:10|0.124955
15:26:12|0.124955
15:26:13|0.124955
15:26:13|0.124955
15:26:15|0.124955
15:26:15|0.124955
15:26:17|0.124955
15:26:17|0.124955
15:26:18|0.124955
15:26:19|0.124955
15:26:20|0.124955
15:26:21|0.124955
15:26:22|0.124914
15:26:23|0.124914
15:26:25|0.124914
15:26:25|0.124914
15:26:27|0.124914
15:26:27|0.124914
15:26:28|0.124914
15:26:30|0.124886
15:26:30|0.124886
15:26:31|0.124886
15:26:32|0.124886
15:26:34|0.124886
15:26:35|0.124886
15:26:36|0.124751
15:26:37|0.124751
15:26:39|0.124751
15:26:40|0.124751
15:26:41|0.124751
15:26:41|0.124751
15:26:42|0.124751
15:26:43|0.124751
15:26:44|0.124751
15:26:46|0.124751
15:26:47|0.124751
15:26:48|0.124774
15:26:49|0.124894
15:26:50|0.124894
15:26:51|0.124894
15:26:52|0.124894
15:26:53|0.124894
15:26:54|0.124894
15:26:55|0.124992
15:26:56|0.124992
15:26:57|0.124981
15:26:58|0.124981
15:26:59|0.124981
15:27:00|0.124981
15:27:01|0.124981
15:27:02|0.124981
15:27:03|0.124981
15:27:04|0.125348
15:27:05|0.125382
15:27:05|0.125382
15:27:06|0.125382
15:27:08|0.125382
15:27:09|0.125382
15:27:10|0.125382
15:27:11|0.125382
15:27:12|0.125382
15:27:13|0.125382
15:27:14|0.125382
15:27:15|0.125382
15:27:16|0.125382
15:27:17|0.125382
15:27:18|0.125382
15:27:19|0.125382
15:27:20|0.125382
15:27:21|0.125382
15:27:22|0.125382
15:27:23|0.125382
15:27:24|0.125382
15:27:25|0.125382
15:27:26|0.125402
15:27:26|0.125402
15:27:28|0.125402
15:27:29|0.125402
15:27:30|0.125402
15:27:31|0.125402
15:27:32|0.125402
15:27:32|0.125402
15:27:33|0.125402
15:27:35|0.125402
15:27:36|0.125402
15:27:38|0.125402
15:27:38|0.125402
15:27:40|0.125501
15:27:41|0.125501
15:27:42|0.125501
15:27:43|0.125501
15:27:44|0.125501
15:27:44|0.125501
15:27:46|0.125501
15:27:46|0.125501
15:27:47|0.125501
15:27:49|0.125501
15:27:49|0.125501
15:27:50|0.125501
15:27:51|0.125501
15:27:53|0.125501
15:27:54|0.125501
15:27:55|0.125501
15:27:56|0.125501
15:27:57|0.125501
15:27:58|0.125501
15:27:59|0.125501
15:28:00|0.125501
15:28:00|0.125501
15:28:02|0.125501
15:28:03|0.125501
15:28:05|0.125501
15:28:05|0.125501
15:28:06|0.125501
15:28:07|0.125501
15:28:08|0.125416
15:28:09|0.125416
15:28:10|0.125416
15:28:11|0.125524
15:28:12|0.125524
15:28:13|0.125524
15:28:14|0.125524
15:28:15|0.125372
15:28:16|0.125372
15:28:17|0.125372
15:28:18|0.125372
15:28:19|0.125372
15:28:20|0.125372
15:28:21|0.125372
15:28:22|0.125372
15:28:23|0.125495
15:28:24|0.125495
15:28:25|0.125495
15:28:26|0.125495
15:28:27|0.125495
15:28:28|0.125495
15:28:29|0.125495
15:28:30|0.125495
15:28:31|0.125555
15:28:32|0.125555
15:28:33|0.125555
15:28:34|0.125555
15:28:36|0.125555
15:28:37|0.125555
15:28:38|0.125555
15:28:40|0.125555
15:28:41|0.125555
15:28:42|0.125555
15:28:43|0.125555
15:28:44|0.125555
15:28:45|0.125669
15:28:46|0.125669
15:28:47|0.125669
15:28:48|0.125669
15:28:49|0.125669
15:28:50|0.125669
15:28:51|0.125669
15:28:52|0.125669
15:28:53|0.125669
15:28:54|0.125669
15:28:55|0.125682
15:28:56|0.125682
15:28:57|0.125682
15:28:58|0.125682
15:28:59|0.125682
15:29:00|0.125682
15:29:01|0.125682
15:29:02|0.125571
15:29:03|0.125571
15:29:04|0.125571
15:29:05|0.125571
15:29:06|0.125571
15:29:07|0.125571
15:29:08|0.125571
15:29:09|0.125606
15:29:10|0.125606
15:29:11|0.125606
15:29:12|0.125606
15:29:13|0.125606
15:29:14|0.125606
15:29:15|0.125606
15:29:16|0.125606
15:29:17|0.125606
15:29:18|0.12542
15:29:19|0.12542
15:29:20|0.12542
15:29:21|0.12542
15:29:22|0.12542
15:29:23|0.12542
15:29:24|0.12542
15:29:25|0.12542
15:29:26|0.12542
15:29:27|0.125241
15:29:28|0.125241
15:29:29|0.125241
15:29:30|0.125241
15:29:31|0.125241
15:29:32|0.125241
15:29:33|0.125241
15:29:34|0.125241
15:29:35|0.125241
15:29:36|0.125241
15:29:37|0.125241
15:29:39|0.125349
15:29:39|0.125349
15:29:41|0.125349
15:29:42|0.125349
15:29:43|0.125349
15:29:44|0.125344
15:29:45|0.125344
15:29:47|0.125208
15:29:47|0.125208
15:29:48|0.125208
15:29:49|0.125208
15:29:50|0.125208
15:29:51|0.125208
15:29:52|0.125208
15:29:53|0.125208
15:29:54|0.125208
15:29:55|0.125154
15:29:56|0.125154
15:29:57|0.125154
15:29:58|0.125154
15:29:59|0.12511
15:30:00|0.12511
15:30:01|0.12511
15:30:02|0.12511
15:30:03|0.12511
15:30:04|0.125154
15:30:05|0.125286
15:30:06|0.125286
15:30:08|0.125286
15:30:08|0.125286
15:30:10|0.125286
15:30:10|0.125474
15:30:11|0.125474
15:30:12|0.125474
15:30:14|0.125474
15:30:14|0.125474
15:30:15|0.125474
15:30:16|0.12568
15:30:17|0.125606
15:30:18|0.125606
15:30:19|0.125606
15:30:20|0.125606
15:30:22|0.125606
15:30:22|0.125606
15:30:23|0.125606
15:30:24|0.125606
15:30:25|0.125351
15:30:26|0.125201
15:30:27|0.125201
15:30:29|0.125201
15:30:29|0.125308
15:30:31|0.125308
15:30:32|0.125308
15:30:32|0.125308
15:30:33|0.125308
15:30:34|0.125308
15:30:35|0.125308
15:30:37|0.125481
15:30:38|0.125481
15:30:39|0.125481
15:30:40|0.125481
15:30:41|0.125481
15:30:42|0.125578
15:30:43|0.125578
15:30:44|0.125571
15:30:45|0.125571
15:30:46|0.125571
15:30:47|0.125571
15:30:48|0.125571
15:30:49|0.125571
15:30:50|0.125364
15:30:52|0.125364
15:30:52|0.125364
15:30:53|0.125364
15:30:54|0.125364
15:30:55|0.125364
15:30:56|0.125244
15:30:57|0.125244
15:30:58|0.125244
15:30:59|0.125244
15:31:00|0.125244
15:31:01|0.125316
15:31:02|0.125316
15:31:03|0.125316
15:31:04|0.125316
15:31:05|0.125316
15:31:06|0.125352
15:31:07|0.125352
15:31:08|0.125352
15:31:09|0.125352
15:31:10|0.125352
15:31:11|0.125352
15:31:13|0.125352
15:31:13|0.125352
15:31:15|0.125352
15:31:16|0.125352
15:31:16|0.125352
15:31:18|0.125352
15:31:19|0.125352
15:31:20|0.125352
15:31:20|0.125352
15:31:21|0.125352
15:31:22|0.125352
15:31:23|0.125352
15:31:24|0.125352
15:31:25|0.125352
15:31:26|0.125284
15:31:28|0.125284
15:31:28|0.125284
15:31:29|0.125284
15:31:30|0.125284
15:31:32|0.125284
15:31:33|0.125284
15:31:33|0.125284
15:31:34|0.125284
15:31:35|0.125284
15:31:36|0.125187
15:31:37|0.125187
15:31:39|0.125187
15:31:40|0.125187
15:31:41|0.125187
15:31:42|0.125205
15:31:43|0.125205
15:31:44|0.125205
15:31:45|0.125205
15:31:46|0.125205
15:31:47|0.125205
15:31:48|0.125205
15:31:49|0.125205
15:31:50|0.125205
15:31:51|0.125205
15:31:52|0.125215
15:31:53|0.125215
15:31:54|0.125215
15:31:55|0.125215
15:31:56|0.125215
15:31:57|0.125215
15:31:58|0.125215
15:31:59|0.125271
15:32:00|0.125271
15:32:01|0.125271
15:32:02|0.125121
15:32:03|0.125121
15:32:04|0.125121
15:32:05|0.125121
15:32:06|0.125121
15:32:07|0.125121
15:32:08|0.125121
15:32:09|0.125121
15:32:11|0.125121
15:32:11|0.125216
15:32:12|0.125216
15:32:13|0.125216
15:32:14|0.125216
15:32:15|0.125216
15:32:16|0.125216
15:32:17|0.125216
15:32:18|0.125216
15:32:19|0.125216
15:32:20|0.125216
15:32:21|0.125216
15:32:22|0.125216
15:32:23|0.125216
15:32:24|0.125216
15:32:25|0.125216
15:32:26|0.125216
15:32:27|0.125216
15:32:28|0.125216
15:32:29|0.125216
15:32:30|0.125216
15:32:31|0.125216
15:32:32|0.125216
15:32:33|0.125216
15:32:34|0.125256
15:32:35|0.125256
15:32:36|0.125282
15:32:37|0.125282
15:32:38|0.125282
15:32:40|0.125282
15:32:40|0.125282
15:32:42|0.125282
15:32:43|0.125282
15:32:44|0.125282
15:32:45|0.125282
15:32:46|0.125282
15:32:47|0.125282
15:32:48|0.125282
15:32:49|0.125282
15:32:50|0.125282
15:32:51|0.125142
15:32:52|0.125142
15:32:53|0.125142
15:32:54|0.125089
15:32:55|0.125089
15:32:56|0.125089
15:32:57|0.125089
15:32:58|0.125014
15:32:59|0.125014
15:33:00|0.125014
15:33:01|0.125014
15:33:02|0.125014
15:33:03|0.125014
15:33:04|0.125014
15:33:05|0.125071
15:33:06|0.125071
15:33:07|0.125071
15:33:08|0.125071
15:33:09|0.125071
15:33:10|0.125071
15:33:11|0.125071
15:33:12|0.125022
15:33:13|0.125022
15:33:14|0.124964
15:33:15|0.124964
15:33:16|0.124964
15:33:17|0.124964
15:33:18|0.124964
15:33:19|0.124964
15:33:20|0.124964
15:33:21|0.124964
15:33:22|0.124964
15:33:23|0.125035
15:33:24|0.125035
15:33:25|0.125035
15:33:26|0.125035
15:33:27|0.125035
15:33:28|0.125035
15:33:29|0.125035
15:33:30|0.125035
15:33:31|0.125035
15:33:32|0.125133
15:33:33|0.125133
15:33:34|0.125133
15:33:35|0.125133
15:33:36|0.125133
15:33:37|0.125133
15:33:38|0.125133
15:33:39|0.125133
15:33:41|0.125129
15:33:42|0.125116
15:33:43|0.125148
15:33:44|0.125148
15:33:46|0.125148
15:33:46|0.125148
15:33:47|0.125148
15:33:48|0.125148
15:33:49|0.125181
15:33:50|0.125181
15:33:51|0.125164
15:33:52|0.125164
15:33:53|0.125164
15:33:54|0.125164
15:33:55|0.12514
15:33:56|0.12514
15:33:57|0.12514
15:33:58|0.125164
15:33:59|0.125164
15:34:00|0.125159
15:34:01|0.125159
15:34:02|0.125159
15:34:03|0.125159
15:34:04|0.125159
15:34:05|0.125159
15:34:06|0.125159
15:34:07|0.125109
15:34:08|0.125109
15:34:09|0.125109
15:34:10|0.125109
15:34:11|0.125109
15:34:12|0.125109
15:34:13|0.125109
15:34:14|0.125109
15:34:15|0.125109
15:34:16|0.125109
15:34:17|0.125109
15:34:18|0.125052
15:34:19|0.125052
15:34:20|0.125052
15:34:21|0.124945
15:34:22|0.124945
15:34:23|0.124945
15:34:24|0.124945
15:34:25|0.124945
15:34:26|0.124945
15:34:27|0.124862
15:34:28|0.124803
15:34:29|0.124801
15:34:30|0.124801
15:34:31|0.124801
15:34:32|0.124801
15:34:33|0.124801
15:34:34|0.124875
15:34:35|0.1248
15:34:36|0.1248
15:34:37|0.1248
15:34:38|0.1248
15:34:39|0.1248
15:34:40|0.1248
15:34:42|0.12489
15:34:43|0.12489
15:34:44|0.12489
15:34:45|0.12489
15:34:46|0.12489
15:34:47|0.124926
15:34:48|0.124926
15:34:49|0.124926
15:34:50|0.124926
15:34:52|0.124926
15:34:53|0.124926
15:34:53|0.124926
15:34:54|0.124926
15:34:55|0.124926
15:34:57|0.124926
15:34:58|0.124926
15:34:59|0.124926
15:35:00|0.124926
15:35:01|0.124926
15:35:02|0.124926
15:35:03|0.124926
15:35:03|0.124926
15:35:05|0.124926
15:35:05|0.124926
15:35:06|0.124926
15:35:07|0.124815
15:35:09|0.124815
15:35:10|0.124815
15:35:10|0.124815
15:35:11|0.124815
15:35:12|0.124815
15:35:13|0.124815
15:35:14|0.124815
15:35:15|0.124815
15:35:17|0.124894
15:35:17|0.124894
15:35:19|0.124788
15:35:19|0.124788
15:35:20|0.124788
15:35:21|0.124788
15:35:22|0.124894
15:35:23|0.124894
15:35:24|0.124894
15:35:26|0.124894
15:35:26|0.124894
15:35:27|0.124894
15:35:28|0.124894
15:35:29|0.124894
15:35:31|0.124894
15:35:31|0.124894
15:35:32|0.124894
15:35:33|0.124894
15:35:34|0.124894
15:35:35|0.124894
15:35:36|0.124894
15:35:37|0.124894
15:35:38|0.124894
15:35:39|0.124894
15:35:40|0.124894
15:35:42|0.124894
15:35:43|0.124937
15:35:44|0.124937
15:35:45|0.124937
15:35:46|0.124937
15:35:47|0.124937
15:35:48|0.124937
15:35:49|0.124937
15:35:51|0.124937
15:35:51|0.124937
15:35:52|0.124937
15:35:53|0.124937
15:35:54|0.124937
15:35:55|0.124937
15:35:56|0.124937
15:35:57|0.124937
15:35:58|0.124937
15:35:59|0.124937
15:36:00|0.124937
15:36:01|0.124937
15:36:02|0.124937
15:36:03|0.124842
15:36:04|0.124842
15:36:05|0.124842
15:36:06|0.124842
15:36:07|0.124842
15:36:08|0.124842
15:36:09|0.124842
15:36:10|0.124842
15:36:11|0.124842
15:36:12|0.124842
15:36:13|0.124842
15:36:14|0.124842
15:36:15|0.124842
15:36:16|0.124842
15:36:17|0.124842
15:36:18|0.124842
15:36:19|0.124716
15:36:20|0.124716
15:36:21|0.124716
15:36:22|0.124716
15:36:23|0.124716
15:36:24|0.124716
15:36:25|0.124716
15:36:26|0.124716
15:36:27|0.124716
15:36:28|0.124669
15:36:29|0.124669
15:36:30|0.124669
15:36:31|0.124669
15:36:32|0.124669
15:36:33|0.124669
15:36:34|0.124669
15:36:35|0.124669
15:36:36|0.124669
15:36:37|0.124669
15:36:38|0.124669
15:36:39|0.124732
15:36:40|0.124732
15:36:41|0.124732
15:36:42|0.124732
15:36:44|0.124732
15:36:45|0.124732
15:36:46|0.124732
15:36:47|0.124732
15:36:48|0.124732
15:36:49|0.124732
15:36:50|0.1246
15:36:51|0.1246
15:36:52|0.1246
15:36:53|0.1246
15:36:55|0.1246
15:36:55|0.1246
15:36:57|0.124815
15:36:57|0.124815
15:36:58|0.124815
15:36:59|0.124815
15:37:01|0.124815
15:37:01|0.124815
15:37:03|0.124815
15:37:04|0.124815
15:37:04|0.124815
15:37:06|0.124815
15:37:07|0.124815
15:37:07|0.124815
15:37:09|0.124815
15:37:09|0.124815
15:37:11|0.124815
15:37:11|0.124815
15:37:12|0.124815
15:37:13|0.124815
15:37:15|0.124815
15:37:15|0.124815
15:37:17|0.124815
15:37:18|0.124815
15:37:18|0.124815
15:37:19|0.124815
15:37:20|0.124815
15:37:21|0.124815
15:37:22|0.124655
15:37:24|0.124655
15:37:25|0.124623
15:37:25|0.124529
15:37:26|0.124529
15:37:28|0.124529
15:37:28|0.124529
15:37:29|0.124616
15:37:31|0.124616
15:37:32|0.124616
15:37:33|0.124661
15:37:33|0.124661
15:37:35|0.124655
15:37:35|0.124655
15:37:36|0.124655
15:37:38|0.124655
15:37:38|0.124655
15:37:40|0.124655
15:37:40|0.124655
15:37:41|0.124655
15:37:43|0.124655
15:37:44|0.124655
15:37:45|0.124655
15:37:46|0.124655
15:37:47|0.124655
15:37:48|0.124655
15:37:49|0.124655
15:37:51|0.124655
15:37:51|0.124655
15:37:52|0.124606
15:37:53|0.124606
15:37:54|0.124639
15:37:55|0.124639
15:37:56|0.124639
15:37:57|0.124544
15:37:59|0.124544
15:37:59|0.124544
15:38:00|0.124544
15:38:01|0.124537
15:38:02|0.124537
15:38:04|0.124537
15:38:04|0.124555
15:38:05|0.124555
15:38:06|0.124555
15:38:07|0.124466
15:38:08|0.124466
15:38:09|0.124466
15:38:10|0.124466
15:38:11|0.124466
15:38:12|0.124466
15:38:13|0.124466
15:38:15|0.124466
15:38:15|0.124466
15:38:16|0.124466
15:38:17|0.124466
15:38:18|0.124466
15:38:19|0.124466
15:38:20|0.124466
15:38:21|0.124466
15:38:22|0.124466
15:38:23|0.124466
15:38:24|0.124466
15:38:25|0.124466
15:38:26|0.124466
15:38:27|0.124466
15:38:28|0.124466
15:38:29|0.124466
15:38:30|0.124466
15:38:31|0.124466
15:38:32|0.124602
15:38:33|0.124586
15:38:34|0.124586
15:38:35|0.124586
15:38:36|0.124477
15:38:37|0.124477
15:38:38|0.124477
15:38:39|0.124477
15:38:40|0.124477
15:38:41|0.124477
15:38:42|0.124477
15:38:43|0.124477
15:38:44|0.124477
15:38:46|0.124477
15:38:47|0.124477
15:38:48|0.124562
15:38:49|0.124562
15:38:50|0.124562
15:38:51|0.124562
15:38:52|0.124562
15:38:53|0.124562
15:38:54|0.124562
15:38:55|0.124562
15:38:56|0.124562
15:38:58|0.124562
15:38:58|0.124562
15:38:59|0.124562
15:39:00|0.124562
15:39:01|0.124562
15:39:02|0.124562
15:39:03|0.124691
15:39:04|0.124691
15:39:05|0.124691
15:39:06|0.124691
15:39:07|0.124901
15:39:08|0.124802
15:39:09|0.124802
15:39:10|0.125
15:39:11|0.124893
15:39:12|0.124893
15:39:13|0.124893
15:39:14|0.124893
15:39:15|0.124893
15:39:16|0.124893
15:39:17|0.124893
15:39:18|0.124893
15:39:19|0.124893
15:39:20|0.124893
15:39:21|0.124893
15:39:23|0.125083
15:39:23|0.125083
15:39:24|0.125083
15:39:25|0.125083
15:39:26|0.125083
15:39:27|0.125083
15:39:29|0.125083
15:39:29|0.125083
15:39:30|0.125083
15:39:31|0.125083
15:39:33|0.125083
15:39:33|0.125083
15:39:34|0.125083
15:39:35|0.125083
15:39:36|0.125083
15:39:37|0.125083
15:39:38|0.125083
15:39:39|0.125083
15:39:40|0.125083
15:39:41|0.125083
15:39:42|0.125083
15:39:44|0.125083
15:39:45|0.125083
15:39:46|0.125083
15:39:47|0.125083
15:39:49|0.125083
15:39:50|0.125083
15:39:51|0.125083
15:39:53|0.125083
15:39:53|0.125083
15:39:54|0.125083
15:39:55|0.125083
15:39:56|0.125083
15:39:57|0.124999
15:39:58|0.124999
15:39:59|0.124999
15:40:00|0.125108
15:40:01|0.125108
15:40:02|0.125108
15:40:03|0.125108
15:40:04|0.125108
15:40:06|0.124946
15:40:07|0.124946
15:40:07|0.124946
15:40:08|0.124946
15:40:10|0.124946
15:40:10|0.124946
15:40:12|0.124946
15:40:12|0.124946
15:40:13|0.125087
15:40:14|0.125087
15:40:16|0.125087
15:40:16|0.125087
15:40:17|0.125087
15:40:18|0.125087
15:40:20|0.125087
15:40:20|0.125087
15:40:21|0.125087
15:40:22|0.125087
15:40:23|0.125087
15:40:24|0.125137
15:40:26|0.125137
15:40:26|0.125195
15:40:27|0.125195
15:40:28|0.125195
15:40:29|0.125195
15:40:30|0.125195
15:40:31|0.125195
15:40:32|0.125195
15:40:33|0.1253
15:40:34|0.1253
15:40:35|0.1253
15:40:36|0.1253
15:40:37|0.1253
15:40:38|0.125443
15:40:40|0.125443
15:40:40|0.125443
15:40:41|0.125443
15:40:42|0.125443
15:40:43|0.125475
15:40:44|0.125475
15:40:45|0.125475
15:40:46|0.125475
15:40:48|0.125475
15:40:49|0.125475
15:40:50|0.125475
15:40:51|0.125475
15:40:52|0.125475
15:40:53|0.125475
15:40:54|0.125475
15:40:55|0.125475
15:40:56|0.125475
15:40:57|0.125475
15:40:58|0.125475
15:40:59|0.125475
15:41:00|0.125475
15:41:01|0.125475
15:41:02|0.125394
15:41:03|0.125394
15:41:04|0.125394
15:41:05|0.125233
15:41:06|0.125233
15:41:07|0.125233
15:41:08|0.125233
15:41:09|0.125233
15:41:10|0.125233
15:41:11|0.125233
15:41:12|0.125001
15:41:13|0.125
15:41:14|0.125
15:41:15|0.125
15:41:16|0.125075
15:41:17|0.125075
15:41:18|0.125075
15:41:19|0.125075
15:41:20|0.125075
15:41:21|0.125075
15:41:23|0.125075
15:41:23|0.125075
15:41:24|0.125075
15:41:25|0.125075
15:41:26|0.125075
15:41:27|0.125075
15:41:28|0.125075
15:41:29|0.125075
15:41:30|0.125075
15:41:31|0.125164
15:41:33|0.125033
15:41:33|0.125033
15:41:34|0.125033
15:41:35|0.125033
15:41:36|0.125069
15:41:37|0.125069
15:41:39|0.125069
15:41:40|0.125069
15:41:40|0.125069
15:41:41|0.125069
15:41:42|0.125069
15:41:43|0.125069
15:41:44|0.125069
15:41:45|0.125069
15:41:46|0.125069
15:41:47|0.125069
15:41:48|0.125069
15:41:50|0.125069
15:41:51|0.125069
15:41:52|0.125069
15:41:53|0.125069
15:41:54|0.125069
15:41:55|0.125069
15:41:56|0.125069
15:41:57|0.125069
15:41:58|0.125069
15:41:59|0.125069
15:42:00|0.125069
15:42:01|0.125227
15:42:02|0.125227
15:42:03|0.125227
15:42:04|0.125227
15:42:05|0.125227
15:42:06|0.125227
15:42:07|0.125227
15:42:08|0.125227
15:42:09|0.125227
15:42:10|0.125227
15:42:11|0.125227
15:42:12|0.125227
15:42:13|0.125227
15:42:15|0.125227
15:42:15|0.125227
15:42:16|0.125129
15:42:17|0.124778
15:42:18|0.124778
15:42:19|0.124778
15:42:20|0.124778
15:42:21|0.124778
15:42:22|0.124778
15:42:23|0.124778
15:42:24|0.124778
15:42:25|0.124778
15:42:26|0.12482
15:42:27|0.12482
15:42:29|0.12482
15:42:29|0.12482
15:42:30|0.12482
15:42:31|0.124831
15:42:32|0.124831
15:42:33|0.124831
15:42:34|0.124647
15:42:35|0.124551
15:42:36|0.124551
15:42:37|0.124551
15:42:38|0.124551
15:42:40|0.124551
15:42:40|0.124551
15:42:41|0.124551
15:42:42|0.124551
15:42:43|0.124551
15:42:44|0.124551
15:42:45|0.124551
15:42:46|0.124551
15:42:47|0.124551
15:42:48|0.124551
15:42:50|0.124551
15:42:51|0.124551
15:42:52|0.124551
15:42:53|0.124551
15:42:54|0.124741
15:42:55|0.124741
15:42:56|0.124741
15:42:57|0.124741
15:42:58|0.124741
15:42:59|0.124741
15:43:00|0.124741
15:43:01|0.124741
15:43:02|0.124741
15:43:03|0.124741
15:43:04|0.124774
15:43:05|0.124774
15:43:06|0.124774
15:43:07|0.124764
15:43:09|0.124764
15:43:10|0.124764
15:43:11|0.124764
15:43:12|0.124764
15:43:13|0.124764
15:43:13|0.124764
15:43:15|0.124764
15:43:16|0.124789
15:43:17|0.124789
15:43:18|0.124789
15:43:19|0.124789
15:43:20|0.124676
15:43:21|0.124676
15:43:22|0.124676
15:43:23|0.124676
15:43:24|0.124676
15:43:25|0.124755
15:43:26|0.124854
15:43:28|0.124854
15:43:28|0.124854
15:43:29|0.124854
15:43:30|0.124854
15:43:31|0.124854
15:43:32|0.124904
15:43:33|0.124904
15:43:34|0.124904
15:43:35|0.124904
15:43:36|0.124904
15:43:37|0.124904
15:43:38|0.124904
15:43:39|0.124904
15:43:40|0.124904
15:43:41|0.124904
15:43:42|0.124904
15:43:43|0.124904
15:43:44|0.124904
15:43:45|0.124904
15:43:46|0.124899
15:43:47|0.124899
15:43:48|0.124899
15:43:49|0.124899
15:43:50|0.124899
15:43:52|0.124899
15:43:53|0.124899
15:43:54|0.124899
15:43:55|0.124899
15:43:56|0.124899
15:43:57|0.125133
15:43:58|0.125133
15:43:59|0.125017
15:43:59|0.125017
15:44:01|0.125017
15:44:02|0.125115
15:44:03|0.125115
15:44:04|0.125115
15:44:05|0.125115
15:44:06|0.125115
15:44:07|0.125023
15:44:08|0.125023
15:44:09|0.125023
15:44:10|0.125023
15:44:11|0.125023
15:44:12|0.125023
15:44:13|0.125023
15:44:14|0.125023
15:44:15|0.125023
15:44:16|0.125023
15:44:17|0.125023
15:44:18|0.125023
15:44:19|0.125023
15:44:20|0.125023
15:44:21|0.125023
15:44:22|0.125023
15:44:23|0.125023
15:44:24|0.125023
15:44:25|0.125023
15:44:26|0.125023
15:44:27|0.124978
15:44:28|0.124978
15:44:29|0.124978
15:44:30|0.124978
15:44:31|0.124978
15:44:32|0.124978
15:44:33|0.124978
15:44:34|0.124978
15:44:35|0.124946
15:44:36|0.124946
15:44:37|0.124946
15:44:38|0.124946
15:44:39|0.124946
15:44:40|0.124946
15:44:41|0.124946
15:44:42|0.124946
15:44:43|0.124946
15:44:44|0.124946
15:44:45|0.124946
15:44:46|0.124946
15:44:47|0.124946
15:44:48|0.125027
15:44:49|0.125027
15:44:50|0.125027
15:44:51|0.125027
15:44:53|0.125027
15:44:54|0.125027
15:44:55|0.125027
15:44:56|0.125027
15:44:56|0.125027
15:44:58|0.125027
15:44:59|0.125027
15:44:59|0.125027
15:45:01|0.125093
15:45:01|0.125093
15:45:03|0.125093
15:45:04|0.125316
15:45:04|0.125316
15:45:06|0.125316
15:45:07|0.125316
15:45:08|0.125229
15:45:09|0.125229
15:45:10|0.125229
15:45:11|0.125229
15:45:12|0.125229
15:45:13|0.125229
15:45:14|0.125229
15:45:15|0.125229
15:45:16|0.125229
15:45:17|0.125229
15:45:18|0.125229
15:45:19|0.125229
15:45:20|0.125229
15:45:21|0.125229
15:45:22|0.125229
15:45:23|0.125229
15:45:24|0.125229
15:45:25|0.125229
15:45:26|0.125229
15:45:27|0.125399
15:45:28|0.125399
15:45:29|0.125399
15:45:30|0.125399
15:45:31|0.1255
15:45:32|0.1255
15:45:33|0.1255
15:45:34|0.1255
15:45:35|0.1255
15:45:36|0.1255
15:45:37|0.1255
15:45:38|0.1255
15:45:39|0.1255
15:45:40|0.1255
15:45:41|0.12541
15:45:42|0.12541
15:45:43|0.125728
15:45:44|0.12566
15:45:45|0.125883
15:45:46|0.126355
15:45:47|0.126554
15:45:48|0.126522
15:45:49|0.126596
15:45:50|0.126027
15:45:51|0.126228
15:45:52|0.12626
15:45:53|0.12626
15:45:54|0.12626
15:45:55|0.12626
15:45:56|0.12626
15:45:57|0.12626
15:45:58|0.12626
15:46:00|0.12626
15:46:00|0.12626
15:46:01|0.12626
15:46:02|0.126254
15:46:03|0.126061
15:46:04|0.126152
15:46:05|0.126152
15:46:06|0.125849
15:46:07|0.125849
15:46:08|0.125849
15:46:09|0.125728
15:46:10|0.125835
15:46:11|0.125835
15:46:12|0.125835
15:46:13|0.125835
15:46:14|0.125835
15:46:16|0.125835
15:46:16|0.125835
15:46:17|0.125835
15:46:18|0.125835
15:46:19|0.125835
15:46:20|0.125835
15:46:21|0.125745
15:46:22|0.125745
15:46:23|0.125745
15:46:25|0.125745
15:46:25|0.125745
15:46:27|0.125745
15:46:27|0.125745
15:46:29|0.125745
15:46:29|0.125745
15:46:30|0.125745
15:46:32|0.125745
15:46:32|0.125745
15:46:33|0.125745
15:46:34|0.125713
15:46:35|0.125713
15:46:36|0.125713
15:46:37|0.125713
15:46:38|0.125713
15:46:39|0.125713
15:46:40|0.125713
15:46:41|0.125713
15:46:43|0.125713
15:46:44|0.125713
15:46:44|0.125713
15:46:45|0.125713
15:46:47|0.125706
15:46:47|0.125706
15:46:48|0.125706
15:46:49|0.12571
15:46:50|0.12571
15:46:51|0.12571
15:46:52|0.125941
15:46:54|0.125941
15:46:55|0.125869
15:46:56|0.125869
15:46:57|0.125869
15:46:59|0.125869
15:47:00|0.125869
15:47:01|0.126003
15:47:01|0.126003
15:47:03|0.126003
15:47:04|0.126003
15:47:05|0.125916
15:47:06|0.125916
15:47:06|0.125916
15:47:08|0.125916
15:47:08|0.125916
15:47:10|0.125717
15:47:10|0.125717
15:47:11|0.125717
15:47:12|0.125717
15:47:14|0.125854
15:47:14|0.125854
15:47:16|0.125854
15:47:16|0.125854
15:47:18|0.125854
15:47:18|0.125854
15:47:19|0.125854
15:47:20|0.125846
15:47:22|0.125846
15:47:22|0.125846
15:47:23|0.125846
15:47:24|0.125846
15:47:26|0.125846
15:47:26|0.125846
15:47:27|0.125846
15:47:28|0.125846
15:47:30|0.125846
15:47:31|0.125897
15:47:32|0.125897
15:47:32|0.125897
15:47:34|0.125897
15:47:34|0.126214
15:47:36|0.126214
15:47:37|0.126214
15:47:37|0.126285
15:47:39|0.126116
15:47:40|0.126116
15:47:40|0.126116
15:47:42|0.126116
15:47:43|0.126116
15:47:44|0.126116
15:47:45|0.126116
15:47:46|0.125934
15:47:47|0.125828
15:47:48|0.125828
15:47:49|0.125828
15:47:50|0.125828
15:47:51|0.125828
15:47:52|0.125828
15:47:53|0.125828
15:47:54|0.125921
15:47:55|0.125921
15:47:56|0.125921
15:47:57|0.125921
15:47:59|0.125636
15:47:59|0.125636
15:48:00|0.125636
15:48:01|0.125636
15:48:02|0.125636
15:48:03|0.125636
15:48:04|0.125636
15:48:05|0.125636
15:48:06|0.125636
15:48:07|0.125636
15:48:08|0.125636
15:48:09|0.125636
15:48:10|0.125636
15:48:11|0.125636
15:48:12|0.125636
15:48:13|0.125636
15:48:15|0.125636
15:48:16|0.125636
15:48:17|0.125636
15:48:18|0.125636
15:48:18|0.125636
15:48:19|0.125636
15:48:20|0.125636
15:48:22|0.125636
15:48:22|0.125425
15:48:24|0.125425
15:48:24|0.125425
15:48:26|0.125425
15:48:26|0.125425
15:48:27|0.125425
15:48:28|0.125425
15:48:30|0.125425
15:48:31|0.125425
15:48:31|0.125613
15:48:32|0.125613
15:48:33|0.125613
15:48:35|0.125613
15:48:35|0.125539
15:48:36|0.125539
15:48:38|0.125539
15:48:38|0.125539
15:48:39|0.125539
15:48:40|0.125539
15:48:41|0.125539
15:48:42|0.125539
15:48:44|0.125539
15:48:44|0.125539
15:48:45|0.125539
15:48:46|0.125539
15:48:47|0.125539
15:48:48|0.125539
15:48:49|0.125539
15:48:50|0.125539
15:48:51|0.125675
15:48:52|0.125675
15:48:53|0.125675
15:48:54|0.125675
15:48:56|0.125675
15:48:57|0.125675
15:48:58|0.125675
15:48:59|0.125675
15:49:00|0.125675
15:49:01|0.125675
15:49:02|0.125358
15:49:03|0.125314
15:49:03|0.12542
15:49:05|0.12542
15:49:05|0.12542
15:49:06|0.12542
15:49:08|0.12542
15:49:09|0.12542
15:49:09|0.12542
15:49:11|0.12542
15:49:12|0.12542
15:49:13|0.12542
15:49:14|0.12542
15:49:14|0.12542
15:49:16|0.12542
15:49:17|0.12542
15:49:18|0.12542
15:49:18|0.12542
15:49:20|0.12542
15:49:21|0.12542
15:49:22|0.12542
15:49:23|0.12542
15:49:24|0.12542
15:49:25|0.12542
15:49:26|0.125436
15:49:26|0.125436
15:49:28|0.125436
15:49:28|0.125436
15:49:30|0.125436
15:49:31|0.125436
15:49:32|0.125436
15:49:33|0.1253
15:49:33|0.125254
15:49:35|0.125332
15:49:36|0.125332
15:49:36|0.125334
15:49:38|0.125334
15:49:38|0.125334
15:49:40|0.125334
15:49:40|0.125334
15:49:42|0.125334
15:49:42|0.125334
15:49:44|0.125334
15:49:45|0.125461
15:49:46|0.125461
15:49:47|0.125461
15:49:47|0.125461
15:49:49|0.125461
15:49:50|0.125461
15:49:51|0.125461
15:49:51|0.125461
15:49:52|0.125327
15:49:53|0.125327
15:49:55|0.125327
15:49:56|0.125327
15:49:57|0.125327
15:49:58|0.125345
15:50:00|0.125345
15:50:01|0.125365
15:50:02|0.125365
15:50:03|0.125365
15:50:04|0.125365
15:50:04|0.125365
15:50:06|0.125365
15:50:07|0.125365
15:50:08|0.125365
15:50:09|0.125365
15:50:10|0.125365
15:50:11|0.125365
15:50:12|0.125365
15:50:13|0.125365
15:50:14|0.125365
15:50:15|0.125365
15:50:15|0.125365
15:50:17|0.125365
15:50:17|0.125365
15:50:19|0.125365
15:50:20|0.125365
15:50:20|0.125365
15:50:22|0.125365
15:50:22|0.125365
15:50:24|0.125365
15:50:25|0.125365
15:50:25|0.125365
15:50:27|0.125365
15:50:28|0.125365
15:50:29|0.125365
15:50:30|0.125365
15:50:31|0.125365
15:50:32|0.125365
15:50:33|0.125365
15:50:34|0.125365
15:50:35|0.125365
15:50:36|0.125365
15:50:37|0.125365
15:50:38|0.125369
15:50:39|0.125369
15:50:40|0.125369
15:50:41|0.125369
15:50:42|0.125369
15:50:43|0.125369
15:50:44|0.125369
15:50:45|0.125369
15:50:46|0.125369
15:50:47|0.125369
15:50:48|0.125369
15:50:49|0.125369
15:50:50|0.125369
15:50:51|0.125369
15:50:52|0.125369
15:50:53|0.125369
15:50:54|0.125369
15:50:55|0.125369
15:50:56|0.125369
15:50:57|0.125369
15:50:58|0.125217
15:50:59|0.125463
15:51:01|0.125463
15:51:01|0.125463
15:51:02|0.125463
15:51:03|0.125463
15:51:05|0.125463
15:51:05|0.125463
15:51:07|0.125463
15:51:08|0.125463
15:51:08|0.125463
15:51:09|0.125463
15:51:11|0.125463
15:51:12|0.125463
15:51:12|0.125463
15:51:13|0.125463
15:51:15|0.125463
15:51:16|0.125463
15:51:17|0.125463
15:51:17|0.125463
15:51:19|0.125463
15:51:20|0.125463
15:51:20|0.125463
15:51:22|0.125463
15:51:23|0.125463
15:51:24|0.125463
15:51:25|0.125463
15:51:26|0.125463
15:51:26|0.125463
15:51:27|0.125463
15:51:28|0.125463
15:51:30|0.125463
15:51:31|0.125463
15:51:31|0.125463
15:51:33|0.125463
15:51:33|0.125463
15:51:35|0.125349
15:51:35|0.125349
15:51:37|0.125349
15:51:38|0.125499
15:51:38|0.125499
15:51:39|0.125499
15:51:41|0.125499
15:51:41|0.125499
15:51:43|0.125499
15:51:43|0.125499
15:51:45|0.125472
15:51:45|0.125472
15:51:47|0.125472
15:51:47|0.125472
15:51:48|0.125472
15:51:49|0.125472
15:51:50|0.125472
15:51:51|0.125472
15:51:52|0.125472
15:51:53|0.125472
15:51:54|0.125472
15:51:55|0.125472
15:51:56|0.125472
15:51:57|0.125472
15:51:59|0.125472
15:52:00|0.125683
15:52:02|0.125683
15:52:02|0.125633
15:52:03|0.125633
15:52:05|0.125633
15:52:05|0.125633
15:52:06|0.125633
15:52:07|0.125633
15:52:08|0.125633
15:52:09|0.125633
15:52:10|0.125633
15:52:11|0.125633
15:52:12|0.125633
15:52:13|0.125633
15:52:14|0.125633
15:52:15|0.125633
15:52:16|0.125633
15:52:17|0.125633
15:52:18|0.125633
15:52:19|0.125633
15:52:20|0.125633
15:52:21|0.125633
15:52:22|0.125633
15:52:23|0.125633
15:52:24|0.125633
15:52:25|0.125633
15:52:27|0.125633
15:52:27|0.125633
15:52:28|0.125633
15:52:29|0.125633
15:52:30|0.125633
15:52:32|0.125633
15:52:32|0.125633
15:52:33|0.1256
15:52:34|0.1256
15:52:35|0.1256
15:52:37|0.1256
15:52:38|0.125437
15:52:39|0.125437
15:52:39|0.125437
15:52:40|0.125437
15:52:42|0.125437
15:52:43|0.125437
15:52:44|0.125437
15:52:45|0.125437
15:52:45|0.125437
15:52:47|0.125437
15:52:48|0.125437
15:52:49|0.125437
15:52:50|0.125437
15:52:51|0.1253
15:52:52|0.1253
15:52:53|0.125206
15:52:53|0.125206
15:52:55|0.125206
15:52:56|0.125206
15:52:57|0.124989
15:52:58|0.124989
15:52:58|0.124989
15:53:00|0.125086
15:53:02|0.125086
15:53:02|0.125086
15:53:03|0.125115
15:53:04|0.125115
15:53:06|0.125115
15:53:07|0.125115
15:53:07|0.125131
15:53:08|0.125288
15:53:09|0.125288
15:53:10|0.125288
15:53:11|0.125288
15:53:12|0.125288
15:53:13|0.125288
15:53:15|0.125288
15:53:16|0.125288
15:53:16|0.125288
15:53:17|0.125288
15:53:18|0.125288
15:53:20|0.125288
15:53:21|0.125288
15:53:21|0.125288
15:53:22|0.125288
15:53:23|0.125288
15:53:25|0.125288
15:53:26|0.125288
15:53:27|0.125288
15:53:27|0.125288
15:53:28|0.125288
15:53:29|0.125312
15:53:30|0.125312
15:53:32|0.125312
15:53:32|0.125312
15:53:33|0.125312
15:53:34|0.125312
15:53:35|0.125312
15:53:37|0.125312
15:53:37|0.125312
15:53:39|0.125312
15:53:39|0.125312
15:53:41|0.125312
15:53:42|0.125312
15:53:42|0.125312
15:53:43|0.125048
15:53:44|0.125048
15:53:45|0.125048
15:53:47|0.125048
15:53:47|0.125048
15:53:48|0.125048
15:53:49|0.125048
15:53:50|0.125048
15:53:51|0.125048
15:53:53|0.125048
15:53:54|0.125048
15:53:54|0.125048
15:53:55|0.125048
15:53:56|0.125048
15:53:57|0.125048
15:53:58|0.125048
15:54:00|0.125048
15:54:01|0.125048
15:54:01|0.125048
15:54:03|0.125048
15:54:04|0.125048
15:54:05|0.125048
15:54:06|0.125048
15:54:07|0.125048
15:54:08|0.125048
15:54:09|0.125048
15:54:10|0.125048
15:54:11|0.125048
15:54:12|0.125048
15:54:13|0.125048
15:54:14|0.125048
15:54:15|0.125048
15:54:16|0.125048
15:54:17|0.124922
15:54:18|0.124922
15:54:19|0.124922
15:54:20|0.124922
15:54:21|0.125111
15:54:22|0.125204
15:54:23|0.125204
15:54:24|0.125204
15:54:25|0.125204
15:54:26|0.125204
15:54:27|0.125204
15:54:28|0.125204
15:54:29|0.125204
15:54:30|0.125204
15:54:31|0.12506
15:54:32|0.12506
15:54:33|0.12506
15:54:34|0.12506
15:54:35|0.12506
15:54:36|0.12506
15:54:37|0.12506
15:54:38|0.12506
15:54:39|0.12506
15:54:40|0.12506
15:54:41|0.12506
15:54:42|0.12506
15:54:43|0.12506
15:54:44|0.12506
15:54:45|0.12506
15:54:46|0.12506
15:54:47|0.124935
15:54:48|0.124935
15:54:49|0.124935
15:54:50|0.124935
15:54:51|0.124935
15:54:52|0.124935
15:54:53|0.124935
15:54:54|0.124935
15:54:55|0.124935
15:54:56|0.124935
15:54:57|0.124935
15:54:58|0.124935
15:54:59|0.124935
15:55:00|0.124935
15:55:01|0.124935
15:55:03|0.124935
15:55:04|0.124935
15:55:05|0.124935
15:55:06|0.124935
15:55:07|0.124935
15:55:07|0.125092
15:55:09|0.125092
15:55:10|0.125092
15:55:11|0.125092
15:55:12|0.125092
15:55:13|0.125092
15:55:14|0.125092
15:55:15|0.125092
15:55:15|0.125092
15:55:17|0.125092
15:55:18|0.125092
15:55:19|0.125092
15:55:19|0.125092
15:55:21|0.125092
15:55:22|0.125092
15:55:23|0.125092
15:55:24|0.125092
15:55:25|0.125092
15:55:26|0.125092
15:55:26|0.125092
15:55:28|0.125092
15:55:29|0.125092
15:55:30|0.125092
15:55:31|0.125092
15:55:32|0.125092
15:55:33|0.125092
15:55:34|0.125092
15:55:35|0.125092
15:55:36|0.125092
15:55:37|0.125092
15:55:38|0.125092
15:55:39|0.125092
15:55:40|0.125092
15:55:41|0.125092
15:55:42|0.125092
15:55:43|0.125092
15:55:43|0.125092
15:55:44|0.125092
15:55:46|0.125092
15:55:47|0.125092
15:55:48|0.125092
15:55:49|0.125092
15:55:50|0.125092
15:55:51|0.125092
15:55:52|0.125092
15:55:53|0.125092
15:55:54|0.125092
15:55:55|0.125092
15:55:55|0.125092
15:55:56|0.125092
15:55:58|0.125092
15:55:58|0.125092
15:56:00|0.125092
15:56:01|0.125092
15:56:02|0.125092
15:56:03|0.125092
15:56:05|0.125092
15:56:05|0.125092
15:56:06|0.125092
15:56:07|0.125092
15:56:08|0.125092
15:56:09|0.125092
15:56:10|0.125092
15:56:11|0.125063
15:56:12|0.125063
15:56:13|0.125063
15:56:14|0.125063
15:56:15|0.125063
15:56:16|0.125063
15:56:17|0.125063
15:56:18|0.125063
15:56:19|0.125063
15:56:20|0.125063
15:56:21|0.125063
15:56:22|0.125063
15:56:23|0.125063
15:56:24|0.125063
15:56:25|0.125063
15:56:26|0.125063
15:56:27|0.125063
15:56:28|0.125063
15:56:29|0.125063
15:56:30|0.125063
15:56:31|0.125063
15:56:32|0.125063
15:56:33|0.125063
15:56:34|0.125063
15:56:35|0.125063
15:56:36|0.125063
15:56:37|0.125063
15:56:38|0.125063
15:56:39|0.125063
15:56:40|0.125063
15:56:41|0.124999
15:56:42|0.124999
15:56:43|0.124999
15:56:44|0.124999
15:56:45|0.124999
15:56:46|0.124999
15:56:47|0.124999
15:56:48|0.124999
15:56:49|0.124999
15:56:50|0.124999
15:56:51|0.124999
15:56:52|0.124999
15:56:53|0.124999
15:56:54|0.124999
15:56:55|0.124999
15:56:56|0.124999
15:56:57|0.124999
15:56:58|0.124999
15:56:59|0.124999
15:57:00|0.124999
15:57:01|0.124999
15:57:02|0.124999
15:57:04|0.125151
15:57:05|0.125151
15:57:05|0.125151
15:57:07|0.125151
15:57:08|0.125151
15:57:09|0.125151
15:57:10|0.125151
15:57:11|0.125151
15:57:12|0.125151
15:57:13|0.125151
15:57:14|0.125151
15:57:14|0.125151
15:57:16|0.125151
15:57:16|0.125151
15:57:18|0.125151
15:57:19|0.125151
15:57:20|0.125151
15:57:20|0.125151
15:57:22|0.125223
15:57:23|0.125223
15:57:24|0.125223
15:57:25|0.125223
15:57:26|0.125223
15:57:27|0.125223
15:57:28|0.125223
15:57:29|0.125223
15:57:30|0.125223
15:57:31|0.125223
15:57:32|0.125223
15:57:33|0.125223
15:57:34|0.125223
15:57:35|0.125223
15:57:36|0.125223
15:57:36|0.125223
15:57:38|0.125223
15:57:39|0.125223
15:57:40|0.125223
15:57:41|0.125223
15:57:41|0.125223
15:57:43|0.125082
15:57:43|0.125082
15:57:45|0.125082
15:57:45|0.125082
15:57:47|0.125082
15:57:47|0.125082
15:57:49|0.125082
15:57:50|0.125082
15:57:51|0.125082
15:57:52|0.125082
15:57:53|0.125082
15:57:54|0.125082
15:57:55|0.125082
15:57:56|0.125082
15:57:57|0.125082
15:57:58|0.125082
15:57:59|0.125124
15:57:59|0.125124
15:58:01|0.125124
15:58:01|0.125124
15:58:03|0.125124
15:58:04|0.125124
15:58:05|0.124948
15:58:07|0.124948
15:58:08|0.124978
15:58:09|0.124978
15:58:10|0.124978
15:58:11|0.124978
15:58:12|0.124978
15:58:13|0.124978
15:58:14|0.124978
15:58:15|0.124978
15:58:16|0.124978
15:58:16|0.124978
15:58:18|0.124978
15:58:19|0.124978
15:58:19|0.124978
15:58:21|0.124978
15:58:22|0.124978
15:58:23|0.124978
15:58:24|0.124899
15:58:25|0.124899
15:58:26|0.124899
15:58:27|0.124899
15:58:28|0.124899
15:58:29|0.124899
15:58:30|0.124899
15:58:31|0.124898
15:58:32|0.124898
15:58:33|0.124898
15:58:34|0.124898
15:58:35|0.124898
15:58:36|0.124898
15:58:37|0.124898
15:58:38|0.124898
15:58:39|0.124898
15:58:40|0.124898
15:58:41|0.124898
15:58:42|0.124898
15:58:43|0.124898
15:58:44|0.124898
15:58:45|0.124898
15:58:46|0.124898
15:58:47|0.124937
15:58:48|0.124937
15:58:49|0.124937
15:58:50|0.124937
15:58:51|0.124937
15:58:52|0.124937
15:58:53|0.124937
15:58:54|0.124937
15:58:55|0.124937
15:58:56|0.124937
15:58:57|0.124937
15:58:58|0.124937
15:58:59|0.124955
15:59:00|0.124955
15:59:01|0.124955
15:59:02|0.124955
15:59:03|0.124894
15:59:04|0.124884
15:59:05|0.124884
15:59:07|0.124884
15:59:08|0.124884
15:59:09|0.124884
15:59:10|0.124884
15:59:11|0.1247
15:59:12|0.1247
15:59:13|0.1247
15:59:14|0.1247
15:59:15|0.124779
15:59:16|0.12484
15:59:17|0.12484
15:59:18|0.124785
15:59:19|0.124785
15:59:20|0.124785
15:59:21|0.124785
15:59:22|0.124785
15:59:23|0.124825
15:59:24|0.124825
15:59:25|0.124922
15:59:26|0.124922
15:59:27|0.124922
15:59:28|0.124922
15:59:29|0.124922
15:59:30|0.124993
15:59:31|0.124993
15:59:32|0.124853
15:59:33|0.124853
15:59:34|0.124853
15:59:35|0.124853
15:59:36|0.124853
15:59:37|0.124853
15:59:38|0.124853
15:59:39|0.124853
15:59:40|0.124853
15:59:41|0.124853
15:59:42|0.125022
15:59:43|0.125022
15:59:44|0.125022
15:59:45|0.125022
15:59:46|0.125022
15:59:47|0.125022
15:59:48|0.125022
15:59:49|0.125022
15:59:50|0.125022
15:59:51|0.125022
15:59:52|0.12496
15:59:53|0.12496
15:59:54|0.12496
15:59:55|0.12496
15:59:56|0.12496
15:59:57|0.12496
15:59:58|0.12496
15:59:59|0.12496
16:00:00|0.12496
16:00:01|0.12496
16:00:02|0.12496
16:00:03|0.12496
16:00:04|0.124931
16:00:05|0.124931
16:00:06|0.124931
16:00:08|0.124931
16:00:09|0.124931
16:00:10|0.124944
16:00:11|0.124977
16:00:12|0.125108
16:00:13|0.125074
16:00:14|0.125552
16:00:15|0.125552
16:00:16|0.125552
16:00:16|0.125504
16:00:18|0.125504
16:00:19|0.125504
16:00:20|0.125504
16:00:21|0.125504
16:00:22|0.125326
16:00:23|0.125326
16:00:24|0.125326
16:00:25|0.125326
16:00:26|0.125326
16:00:27|0.125326
16:00:28|0.125326
16:00:29|0.125326
16:00:30|0.125326
16:00:31|0.125326
16:00:32|0.125326
16:00:33|0.125326
16:00:34|0.125326
16:00:35|0.125326
16:00:36|0.125326
16:00:37|0.125326
16:00:38|0.125326
16:00:39|0.125326
16:00:40|0.125599
16:00:41|0.125599
16:00:42|0.125599
16:00:43|0.125599
16:00:44|0.125599
16:00:45|0.125599
16:00:46|0.125599
16:00:47|0.125348
16:00:48|0.125348
16:00:49|0.125348
16:00:50|0.125273
16:00:51|0.125273
16:00:52|0.125463
16:00:53|0.125463
16:00:54|0.125463
16:00:55|0.125463
16:00:56|0.125463
16:00:57|0.125491
16:00:58|0.125491
16:00:59|0.125599
16:01:00|0.125599
16:01:01|0.125599
16:01:03|0.1256
16:01:03|0.1256
16:01:04|0.1256
16:01:05|0.1256
16:01:06|0.1256
16:01:07|0.1256
16:01:09|0.1256
16:01:10|0.1256
16:01:11|0.1256
16:01:12|0.1256
16:01:13|0.1256
16:01:13|0.125593
16:01:15|0.125593
16:01:16|0.125593
16:01:16|0.125718
16:01:18|0.125718
16:01:19|0.125565
16:01:19|0.125565
16:01:21|0.125565
16:01:21|0.125565
16:01:23|0.125565
16:01:24|0.125565
16:01:24|0.125523
16:01:25|0.125523
16:01:26|0.125555
16:01:27|0.125555
16:01:28|0.125555
16:01:30|0.125688
16:01:30|0.125688
16:01:32|0.125688
16:01:32|0.125688
16:01:33|0.125688
16:01:34|0.125688
16:01:36|0.125688
16:01:37|0.125688
16:01:37|0.125688
16:01:38|0.125688
16:01:39|0.125688
16:01:41|0.125688
16:01:41|0.125762
16:01:42|0.126054
16:01:44|0.126054
16:01:44|0.125919
16:01:45|0.126071
16:01:47|0.126071
16:01:48|0.126071
16:01:48|0.126071
16:01:50|0.12581
16:01:50|0.12581
16:01:52|0.12581
16:01:53|0.12581
16:01:54|0.12581
16:01:55|0.12581
16:01:56|0.12581
16:01:57|0.12581
16:01:57|0.12581
16:01:59|0.12581
16:02:00|0.12581
16:02:01|0.12581
16:02:02|0.12581
16:02:03|0.12581
16:02:04|0.12581
16:02:05|0.12581
16:02:06|0.125592
16:02:07|0.12555
16:02:08|0.12555
16:02:09|0.12555
16:02:10|0.12555
16:02:11|0.12555
16:02:12|0.12555
16:02:13|0.12555
16:02:14|0.12555
16:02:15|0.12555
16:02:16|0.12555
16:02:17|0.12555
16:02:18|0.12555
16:02:19|0.12555
16:02:20|0.12555
16:02:21|0.125387
16:02:22|0.125293
16:02:23|0.125293
16:02:24|0.125293
16:02:25|0.125293
16:02:26|0.125293
16:02:27|0.125293
16:02:28|0.125293
16:02:29|0.125293
16:02:30|0.125293
16:02:31|0.125293
16:02:32|0.125293
16:02:33|0.125482
16:02:34|0.125482
16:02:35|0.125482
16:02:36|0.125499
16:02:37|0.125499
16:02:38|0.125499
16:02:39|0.125499
16:02:40|0.125381
16:02:41|0.125381
16:02:42|0.125381
16:02:43|0.12536
16:02:44|0.12536
16:02:45|0.12536
16:02:46|0.1254
16:02:47|0.1254
16:02:48|0.1254
16:02:49|0.1254
16:02:50|0.1254
16:02:51|0.1254
16:02:52|0.1254
16:02:53|0.1254
16:02:54|0.1254
16:02:55|0.1254
16:02:56|0.1254
16:02:57|0.1254
16:02:58|0.1254
16:02:59|0.1254
16:03:00|0.1254
16:03:01|0.1254
16:03:02|0.1254
16:03:04|0.1254
16:03:04|0.1254
16:03:05|0.1254
16:03:06|0.1254
16:03:07|0.1254
16:03:09|0.1254
16:03:09|0.1254
16:03:11|0.1254
16:03:12|0.1254
16:03:14|0.1254
16:03:14|0.1254
16:03:16|0.1254
16:03:17|0.1254
16:03:17|0.125091
16:03:18|0.125091
16:03:19|0.125103
16:03:21|0.125098
16:03:21|0.125098
16:03:22|0.125098
16:03:23|0.125098
16:03:25|0.125098
16:03:25|0.125238
16:03:27|0.125238
16:03:28|0.125238
16:03:29|0.125238
16:03:30|0.125144
16:03:31|0.125144
16:03:31|0.125144
16:03:32|0.125241
16:03:34|0.125241
16:03:35|0.125241
16:03:36|0.125241
16:03:37|0.125241
16:03:38|0.125241
16:03:39|0.125241
16:03:40|0.125165
16:03:41|0.125165
16:03:42|0.125254
16:03:43|0.125254
16:03:44|0.125254
16:03:45|0.125254
16:03:46|0.125254
16:03:47|0.125254
16:03:48|0.125193
16:03:49|0.125193
16:03:50|0.125193
16:03:51|0.125193
16:03:52|0.125193
16:03:53|0.125193
16:03:54|0.125193
16:03:55|0.125193
16:03:56|0.125193
16:03:57|0.125193
16:03:58|0.125193
16:03:59|0.125193
16:04:00|0.125193
16:04:01|0.125193
16:04:02|0.125193
16:04:03|0.125193
16:04:04|0.125193
16:04:05|0.125193
16:04:06|0.125193
16:04:07|0.125193
16:04:08|0.125134
16:04:09|0.125134
16:04:10|0.125134
16:04:12|0.125134
16:04:13|0.125134
16:04:14|0.125103
16:04:15|0.125103
16:04:16|0.125103
16:04:17|0.124982
16:04:18|0.124982
16:04:19|0.124982
16:04:20|0.124982
16:04:21|0.124982
16:04:22|0.124982
16:04:23|0.124982
16:04:24|0.124982
16:04:25|0.124982
16:04:26|0.124982
16:04:27|0.124982
16:04:28|0.124982
16:04:29|0.124982
16:04:30|0.124982
16:04:31|0.124982
16:04:32|0.124982
16:04:33|0.124982
16:04:34|0.124982
16:04:35|0.124982
16:04:36|0.124982
16:04:37|0.124982
16:04:38|0.124982
16:04:39|0.124982
16:04:40|0.124982
16:04:41|0.124982
16:04:42|0.124982
16:04:43|0.124982
16:04:44|0.124982
16:04:45|0.124982
16:04:46|0.124898
16:04:47|0.124898
16:04:48|0.124898
16:04:49|0.124898
16:04:50|0.124898
16:04:51|0.124898
16:04:52|0.124898
16:04:53|0.124898
16:04:54|0.124898
16:04:55|0.124898
16:04:56|0.124935
16:04:57|0.124935
16:04:58|0.124852
16:04:59|0.124852
16:05:00|0.124852
16:05:01|0.124852
16:05:02|0.124852
16:05:03|0.124852
16:05:04|0.124852
16:05:05|0.124852
16:05:06|0.124852
16:05:07|0.124852
16:05:08|0.124852
16:05:09|0.124852
16:05:10|0.124852
16:05:11|0.124852
16:05:12|0.124872
16:05:13|0.124872
16:05:15|0.124872
16:05:15|0.124872
16:05:16|0.124872
16:05:17|0.124872
16:05:18|0.124872
16:05:19|0.124872
16:05:20|0.124872
16:05:21|0.124872
16:05:22|0.124872
16:05:23|0.124872
16:05:24|0.124875
16:05:25|0.124875
16:05:26|0.124875
16:05:27|0.124875
16:05:28|0.124875
16:05:29|0.124872
16:05:30|0.124872
16:05:31|0.124872
16:05:32|0.124872
16:05:33|0.124872
16:05:34|0.124872
16:05:35|0.124872
16:05:36|0.124872
16:05:37|0.124872
16:05:39|0.124872
16:05:39|0.124838
16:05:40|0.124838
16:05:41|0.124838
16:05:42|0.124838
16:05:43|0.124752
16:05:44|0.124907
16:05:46|0.124907
16:05:46|0.124907
16:05:47|0.124907
16:05:48|0.124907
16:05:50|0.125022
16:05:51|0.125022
16:05:52|0.125022
16:05:53|0.125022
16:05:54|0.125022
16:05:54|0.125022
16:05:56|0.125022
16:05:56|0.125022
16:05:57|0.125022
16:05:58|0.125022
16:06:00|0.125022
16:06:00|0.125013
16:06:01|0.125013
16:06:02|0.125077
16:06:03|0.124821
16:06:05|0.124821
16:06:06|0.124821
16:06:07|0.124821
16:06:08|0.124821
16:06:09|0.124821
16:06:10|0.124821
16:06:11|0.124821
16:06:12|0.124897
16:06:13|0.124897
16:06:14|0.124897
16:06:15|0.124897
16:06:16|0.124897
16:06:17|0.124897
16:06:18|0.124897
16:06:19|0.124897
16:06:20|0.124897
16:06:21|0.124897
16:06:22|0.124897
16:06:23|0.124897
16:06:24|0.124897
16:06:25|0.124897
16:06:26|0.124897
16:06:27|0.124897
16:06:28|0.124897
16:06:29|0.124897
16:06:30|0.124897
16:06:31|0.124897
16:06:32|0.124897
16:06:33|0.124897
16:06:34|0.124897
16:06:35|0.124897
16:06:36|0.124897
16:06:37|0.124897
16:06:38|0.124897
16:06:39|0.12458
16:06:40|0.124623
16:06:41|0.124597
16:06:42|0.124597
16:06:43|0.124606
16:06:44|0.124613
16:06:45|0.124613
16:06:46|0.124613
16:06:47|0.124613
16:06:48|0.124613
16:06:49|0.124613
16:06:50|0.124613
16:06:51|0.124613
16:06:52|0.124613
16:06:53|0.124613
16:06:54|0.124613
16:06:55|0.124613
16:06:56|0.124613
16:06:57|0.124613
16:06:58|0.124613
16:06:59|0.124613
16:07:00|0.124613
16:07:01|0.124685
16:07:02|0.124685
16:07:03|0.124685
16:07:04|0.124685
16:07:05|0.124685
16:07:06|0.124685
16:07:07|0.124685
16:07:08|0.124717
16:07:09|0.124717
16:07:10|0.124717
16:07:11|0.124717
16:07:12|0.124717
16:07:14|0.124717
16:07:15|0.124717
16:07:16|0.124717
16:07:17|0.124717
16:07:18|0.124717
16:07:19|0.124717
16:07:20|0.124717
16:07:20|0.124717
16:07:22|0.124717
16:07:22|0.124717
16:07:24|0.124717
16:07:25|0.124717
16:07:26|0.124717
16:07:27|0.124717
16:07:28|0.124717
16:07:29|0.124717
16:07:30|0.124717
16:07:31|0.124717
16:07:32|0.124717
16:07:33|0.124717
16:07:34|0.124717
16:07:35|0.124717
16:07:36|0.124717
16:07:37|0.124717
16:07:38|0.124717
16:07:38|0.124717
16:07:40|0.124717
16:07:41|0.124717
16:07:41|0.124717
16:07:42|0.124717
16:07:44|0.124717
16:07:45|0.124717
16:07:46|0.124717
16:07:47|0.124717
16:07:48|0.124717
16:07:49|0.124717
16:07:50|0.124717
16:07:51|0.124717
16:07:52|0.124717
16:07:53|0.124717
16:07:54|0.124717
16:07:55|0.124717
16:07:56|0.124717
16:07:57|0.124717
16:07:58|0.124717
16:07:59|0.124717
16:08:00|0.124717
16:08:01|0.124717
16:08:02|0.124717
16:08:03|0.124717
16:08:04|0.124717
16:08:05|0.124717
16:08:06|0.124717
16:08:07|0.124717
16:08:08|0.124717
16:08:09|0.124717
16:08:10|0.124717
16:08:11|0.124717
16:08:12|0.124717
16:08:13|0.124717
16:08:14|0.124717
16:08:15|0.124717
16:08:17|0.12465
16:08:17|0.12465
16:08:18|0.12465
16:08:19|0.12465
16:08:20|0.12465
16:08:21|0.12465
16:08:22|0.12465
16:08:23|0.12465
16:08:24|0.124662
16:08:25|0.124662
16:08:26|0.124662
16:08:27|0.124662
16:08:29|0.124571
16:08:29|0.124571
16:08:30|0.124571
16:08:31|0.124571
16:08:33|0.124571
16:08:33|0.124571
16:08:35|0.124571
16:08:35|0.124571
16:08:36|0.124571
16:08:37|0.124571
16:08:39|0.124571
16:08:39|0.124571
16:08:41|0.124571
16:08:41|0.124571
16:08:43|0.124571
16:08:43|0.124571
16:08:45|0.124571
16:08:45|0.124673
16:08:46|0.124673
16:08:47|0.124673
16:08:48|0.124673
16:08:49|0.124673
16:08:50|0.124673
16:08:52|0.124673
16:08:52|0.124673
16:08:53|0.124673
16:08:55|0.124673
16:08:55|0.124673
16:08:57|0.124673
16:08:57|0.124673
16:08:59|0.124673
16:08:59|0.124673
16:09:00|0.124673
16:09:01|0.124673
16:09:02|0.124673
16:09:04|0.124673
16:09:04|0.124673
16:09:05|0.124673
16:09:06|0.124673
16:09:07|0.124673
16:09:09|0.124673
16:09:09|0.124673
16:09:10|0.124673
16:09:11|0.124723
16:09:12|0.124723
16:09:13|0.124723
16:09:15|0.124723
16:09:16|0.124723
16:09:16|0.124723
16:09:18|0.124723
16:09:19|0.124723
16:09:20|0.124723
16:09:21|0.124723
16:09:22|0.124723
16:09:23|0.124723
16:09:24|0.124723
16:09:25|0.124723
16:09:26|0.124904
16:09:27|0.124904
16:09:28|0.124904
16:09:28|0.124904
16:09:30|0.124904
16:09:31|0.124904
16:09:32|0.124904
16:09:33|0.124904
16:09:34|0.124904
16:09:35|0.124904
16:09:37|0.124904
16:09:38|0.124904
16:09:38|0.124904
16:09:39|0.124904
16:09:41|0.124904
16:09:41|0.124904
16:09:42|0.124904
16:09:43|0.124904
16:09:45|0.124904
16:09:45|0.124904
16:09:46|0.124904
16:09:47|0.124904
16:09:49|0.124904
16:09:49|0.124904
16:09:50|0.124904
16:09:52|0.124904
16:09:52|0.124904
16:09:53|0.124904
16:09:55|0.124904
16:09:56|0.124904
16:09:56|0.124904
16:09:58|0.124904
16:09:58|0.124904
16:09:59|0.124904
16:10:00|0.124904
16:10:01|0.124904
16:10:02|0.124904
16:10:03|0.124904
16:10:04|0.124904
16:10:05|0.124904
16:10:07|0.124904
16:10:08|0.124904
16:10:08|0.124904
16:10:09|0.124904
16:10:10|0.124904
16:10:11|0.124904
16:10:13|0.124904
16:10:13|0.124904
16:10:14|0.124904
16:10:15|0.124904
16:10:16|0.124904
16:10:17|0.124655
16:10:19|0.124659
16:10:20|0.124659
16:10:21|0.124659
16:10:22|0.124659
16:10:23|0.124659
16:10:25|0.124659
16:10:25|0.124659
16:10:26|0.124577
16:10:28|0.124577
16:10:28|0.124577
16:10:29|0.124577
16:10:30|0.124577
16:10:31|0.124577
16:10:32|0.124577
16:10:33|0.124577
16:10:34|0.124577
16:10:35|0.124577
16:10:36|0.124577
16:10:37|0.124577
16:10:38|0.124577
16:10:39|0.124577
16:10:40|0.124577
16:10:41|0.124577
16:10:42|0.124577
16:10:44|0.124577
16:10:44|0.1245
16:10:45|0.124318
16:10:46|0.124555
16:10:47|0.12458
16:10:48|0.12458
16:10:49|0.12458
16:10:50|0.12458
16:10:51|0.12458
16:10:52|0.12458
16:10:53|0.124657
16:10:55|0.124657
16:10:55|0.124657
16:10:56|0.124657
16:10:57|0.124657
16:10:58|0.124657
16:11:00|0.124877
16:11:00|0.124877
16:11:01|0.124877
16:11:02|0.124738
16:11:03|0.124738
16:11:04|0.124738
16:11:05|0.124738
16:11:06|0.124738
16:11:07|0.124738
16:11:08|0.124911
16:11:09|0.124911
16:11:11|0.124911
16:11:11|0.124911
16:11:12|0.124911
16:11:13|0.124911
16:11:14|0.124911
16:11:16|0.124911
16:11:17|0.124911
16:11:17|0.124911
16:11:19|0.124911
16:11:20|0.124911
16:11:21|0.124911
16:11:22|0.124911
16:11:23|0.124911
16:11:24|0.124911
16:11:26|0.125129
16:11:26|0.125129
16:11:27|0.125024
16:11:28|0.125024
16:11:29|0.125116
16:11:30|0.125116
16:11:31|0.125116
16:11:32|0.125116
16:11:33|0.125116
16:11:34|0.125116
16:11:35|0.125116
16:11:36|0.125252
16:11:37|0.125252
16:11:38|0.125252
16:11:39|0.125252
16:11:40|0.125252
16:11:41|0.125252
16:11:42|0.125252
16:11:43|0.125252
16:11:44|0.125119
16:11:45|0.125119
16:11:46|0.125119
16:11:47|0.125119
16:11:48|0.125119
16:11:49|0.125119
16:11:50|0.125119
16:11:51|0.125119
16:11:52|0.125115
16:11:53|0.125115
16:11:54|0.12496
16:11:55|0.12496
16:11:56|0.12496
16:11:57|0.12496
16:11:58|0.12496
16:11:59|0.12496
16:12:00|0.12496
16:12:01|0.12496
16:12:02|0.12496
16:12:03|0.12496
16:12:04|0.124956
16:12:05|0.124956
16:12:06|0.124956
16:12:07|0.124956
16:12:08|0.124956
16:12:09|0.124956
16:12:10|0.124956
16:12:11|0.124956
16:12:12|0.124956
16:12:13|0.124956
16:12:14|0.124956
16:12:15|0.124956
16:12:16|0.124956
16:12:17|0.124956
16:12:19|0.124956
16:12:20|0.124863
16:12:21|0.124998
16:12:22|0.124892
16:12:23|0.124892
16:12:24|0.124892
16:12:25|0.124892
16:12:26|0.124892
16:12:27|0.124888
16:12:28|0.124888
16:12:30|0.124888
16:12:30|0.124888
16:12:31|0.124888
16:12:32|0.124888
16:12:33|0.124888
16:12:34|0.124888
16:12:35|0.124888
16:12:36|0.124888
16:12:37|0.124888
16:12:38|0.124888
16:12:39|0.124888
16:12:40|0.124888
16:12:41|0.124888
16:12:42|0.124888
16:12:43|0.124888
16:12:44|0.124888
16:12:45|0.124888
16:12:46|0.124888
16:12:47|0.124954
16:12:48|0.124954
16:12:49|0.124888
16:12:50|0.124888
16:12:51|0.124888
16:12:52|0.124888
16:12:53|0.124888
16:12:54|0.124888
16:12:55|0.124888
16:12:56|0.124888
16:12:57|0.124888
16:12:59|0.124888
16:13:00|0.124952
16:13:01|0.124952
16:13:02|0.124952
16:13:02|0.124952
16:13:04|0.124952
16:13:04|0.124952
16:13:05|0.124952
16:13:06|0.124952
16:13:08|0.124952
16:13:09|0.124952
16:13:10|0.124952
16:13:11|0.124952
16:13:11|0.124952
16:13:13|0.124952
16:13:14|0.125171
16:13:15|0.125171
16:13:15|0.125177
16:13:17|0.125177
16:13:18|0.125177
16:13:19|0.125177
16:13:20|0.125177
16:13:22|0.125177
16:13:23|0.125177
16:13:24|0.1253
16:13:25|0.1253
16:13:26|0.1253
16:13:27|0.125194
16:13:28|0.125194
16:13:29|0.125194
16:13:30|0.125108
16:13:31|0.125108
16:13:32|0.125108
16:13:33|0.125108
16:13:34|0.125108
16:13:35|0.125108
16:13:36|0.125108
16:13:37|0.125108
16:13:38|0.125108
16:13:39|0.125084
16:13:40|0.125084
16:13:41|0.125084
16:13:42|0.125084
16:13:43|0.125084
16:13:44|0.125084
16:13:45|0.125084
16:13:46|0.125084
16:13:47|0.125084
16:13:48|0.125084
16:13:49|0.124909
16:13:50|0.124909
16:13:51|0.124909
16:13:52|0.124909
16:13:53|0.124909
16:13:54|0.124909
16:13:55|0.124909
16:13:56|0.124978
16:13:57|0.1249
16:13:58|0.1249
16:13:59|0.1249
16:14:00|0.1249
16:14:02|0.1249
16:14:02|0.1249
16:14:03|0.124901
16:14:04|0.124901
16:14:05|0.124901
16:14:06|0.124901
16:14:07|0.12493
16:14:08|0.124888
16:14:09|0.124888
16:14:10|0.124888
16:14:11|0.124888
16:14:12|0.124888
16:14:13|0.124888
16:14:14|0.124888
16:14:15|0.124844
16:14:16|0.124844
16:14:17|0.124844
16:14:18|0.124657
16:14:19|0.124657
16:14:21|0.124657
16:14:22|0.124657
16:14:23|0.124657
16:14:23|0.124657
16:14:25|0.124657
16:14:25|0.124755
16:14:27|0.124657
16:14:28|0.124657
16:14:29|0.124657
16:14:30|0.124657
16:14:32|0.124657
16:14:32|0.124657
16:14:33|0.124657
16:14:34|0.124657
16:14:35|0.124657
16:14:36|0.124657
16:14:37|0.124657
16:14:38|0.124657
16:14:40|0.124657
16:14:41|0.124657
16:14:41|0.124657
16:14:43|0.124657
16:14:44|0.124657
16:14:44|0.124769
16:14:46|0.124769
16:14:46|0.124769
16:14:48|0.124675
16:14:48|0.124675
16:14:49|0.124675
16:14:51|0.124675
16:14:51|0.124675
16:14:53|0.124675
16:14:53|0.124675
16:14:54|0.124675
16:14:56|0.124675
16:14:56|0.124675
16:14:58|0.124675
16:14:59|0.124675
16:15:00|0.124675
16:15:00|0.124675
16:15:02|0.124675
16:15:03|0.124675
16:15:04|0.124675
16:15:05|0.124675
16:15:06|0.124675
16:15:06|0.124675
16:15:08|0.124675
16:15:09|0.124675
16:15:09|0.124675
16:15:11|0.124657
16:15:11|0.124657
16:15:13|0.124657
16:15:14|0.124657
16:15:15|0.124657
16:15:16|0.124657
16:15:17|0.124657
16:15:18|0.124657
16:15:19|0.124657
16:15:20|0.124657
16:15:21|0.124657
16:15:22|0.124657
16:15:23|0.124657
16:15:24|0.124675
16:15:25|0.124675
16:15:26|0.124675
16:15:27|0.124675
16:15:28|0.124675
16:15:30|0.124675
16:15:30|0.124675
16:15:31|0.124675
16:15:32|0.124675
16:15:33|0.124675
16:15:34|0.124675
16:15:35|0.124675
16:15:36|0.124675
16:15:38|0.124675
16:15:39|0.124675
16:15:40|0.124675
16:15:40|0.124675
16:15:41|0.124675
16:15:42|0.124675
16:15:44|0.124675
16:15:44|0.124675
16:15:46|0.124675
16:15:47|0.124675
16:15:48|0.124675
16:15:48|0.124675
16:15:50|0.124675
16:15:51|0.124972
16:15:52|0.124972
16:15:52|0.125095
16:15:53|0.125095
16:15:54|0.125095
16:15:55|0.125095
16:15:56|0.125095
16:15:57|0.125095
16:15:58|0.125095
16:15:59|0.125095
16:16:00|0.125095
16:16:01|0.125095
16:16:02|0.125095
16:16:03|0.125095
16:16:05|0.125095
16:16:06|0.125095
16:16:06|0.125095
16:16:07|0.125095
16:16:08|0.125095
16:16:09|0.125095
16:16:10|0.125095
16:16:12|0.125095
16:16:13|0.125095
16:16:14|0.125095
16:16:15|0.125095
16:16:16|0.125095
16:16:17|0.125095
16:16:18|0.125095
16:16:19|0.125095
16:16:20|0.125095
16:16:21|0.125095
16:16:22|0.125095
16:16:24|0.125095
16:16:24|0.125095
16:16:25|0.125095
16:16:26|0.125095
16:16:27|0.125095
16:16:28|0.125095
16:16:30|0.125095
16:16:30|0.125095
16:16:31|0.125095
16:16:33|0.125095
16:16:34|0.125095
16:16:35|0.125095
16:16:35|0.125095
16:16:36|0.125095
16:16:37|0.125095
16:16:38|0.125095
16:16:39|0.125095
16:16:41|0.125095
16:16:41|0.125095
16:16:42|0.125095
16:16:43|0.125095
16:16:44|0.125095
16:16:45|0.125095
16:16:46|0.125095
16:16:47|0.125095
16:16:48|0.125095
16:16:50|0.125095
16:16:51|0.125095
16:16:51|0.125095
16:16:53|0.125095
16:16:54|0.125095
16:16:55|0.125095
16:16:55|0.125095
16:16:56|0.125095
16:16:58|0.125095
16:16:58|0.125095
16:16:59|0.125095
16:17:00|0.125095
16:17:02|0.125095
16:17:03|0.125095
16:17:03|0.125095
16:17:04|0.125095
16:17:05|0.125095
16:17:06|0.125095
16:17:07|0.125095
16:17:08|0.125095
16:17:09|0.125095
16:17:11|0.125095
16:17:11|0.125095
16:17:12|0.125095
16:17:13|0.125095
16:17:14|0.125095
16:17:15|0.125095
16:17:16|0.125095
16:17:17|0.125095
16:17:18|0.125095
16:17:19|0.125095
16:17:20|0.125095
16:17:21|0.125095
16:17:22|0.124709
16:17:24|0.124709
16:17:25|0.124709
16:17:27|0.124709
16:17:27|0.124709
16:17:28|0.124709
16:17:29|0.124709
16:17:30|0.124709
16:17:31|0.124709
16:17:32|0.124709
16:17:33|0.124709
16:17:35|0.124709
16:17:36|0.124709
16:17:36|0.124709
16:17:38|0.124709
16:17:38|0.124709
16:17:40|0.124709
16:17:41|0.124709
16:17:42|0.124709
16:17:43|0.124709
16:17:44|0.124709
16:17:45|0.124709
16:17:45|0.124709
16:17:47|0.124709
16:17:48|0.124709
16:17:49|0.124709
16:17:50|0.124709
16:17:50|0.124709
16:17:52|0.124709
16:17:53|0.124709
16:17:54|0.124663
16:17:55|0.124663
16:17:56|0.124663
16:17:57|0.124663
16:17:58|0.124663
16:17:59|0.124637
16:18:00|0.124637
16:18:01|0.124567
16:18:02|0.124567
16:18:03|0.124567
16:18:04|0.124567
16:18:05|0.124567
16:18:05|0.124567
16:18:07|0.124567
16:18:07|0.124567
16:18:09|0.12439
16:18:10|0.124559
16:18:11|0.124667
16:18:12|0.124667
16:18:13|0.124667
16:18:13|0.124667
16:18:15|0.124667
16:18:16|0.124667
16:18:17|0.124667
16:18:18|0.124667
16:18:19|0.124667
16:18:19|0.124667
16:18:21|0.124667
16:18:21|0.124667
16:18:23|0.124549
16:18:24|0.124549
16:18:25|0.124549
16:18:27|0.124549
16:18:27|0.124549
16:18:28|0.124549
16:18:30|0.124653
16:18:30|0.124653
16:18:32|0.124653
16:18:33|0.124653
16:18:34|0.124653
16:18:35|0.124653
16:18:36|0.124653
16:18:37|0.124653
16:18:38|0.124653
16:18:38|0.124653
16:18:40|0.124653
16:18:40|0.124653
16:18:42|0.124653
16:18:42|0.124653
16:18:44|0.124653
16:18:45|0.124653
16:18:45|0.124653
16:18:46|0.124653
16:18:47|0.124653
16:18:49|0.124653
16:18:50|0.124653
16:18:51|0.124653
16:18:51|0.124653
16:18:52|0.124653
16:18:53|0.124653
16:18:55|0.124653
16:18:56|0.124653
16:18:57|0.124653
16:18:58|0.124653
16:18:58|0.124653
16:18:59|0.124653
16:19:00|0.124653
16:19:01|0.124653
16:19:02|0.124653
16:19:04|0.124653
16:19:04|0.124653
16:19:06|0.124653
16:19:06|0.124653
16:19:07|0.124653
16:19:08|0.124653
16:19:09|0.124653
16:19:11|0.124653
16:19:11|0.124653
16:19:12|0.124653
16:19:13|0.124653
16:19:14|0.124653
16:19:15|0.124653
16:19:16|0.124653
16:19:17|0.124653
16:19:18|0.124653
16:19:19|0.124653
16:19:20|0.124653
16:19:22|0.124653
16:19:22|0.124653
16:19:23|0.124653
16:19:24|0.124653
16:19:26|0.124653
16:19:27|0.124653
16:19:28|0.124653
16:19:29|0.124653
16:19:30|0.124653
16:19:31|0.124653
16:19:32|0.124653
16:19:33|0.124653
16:19:34|0.124653
16:19:35|0.124653
16:19:36|0.124653
16:19:37|0.124653
16:19:38|0.124653
16:19:39|0.124426
16:19:40|0.124493
16:19:41|0.124354
16:19:42|0.124354
16:19:43|0.124473
16:19:44|0.124473
16:19:45|0.124473
16:19:46|0.124473
16:19:48|0.124473
16:19:48|0.124352
16:19:49|0.124352
16:19:50|0.124425
16:19:51|0.124425
16:19:52|0.124386
16:19:53|0.124386
16:19:54|0.124421
16:19:55|0.124421
16:19:56|0.124421
16:19:57|0.124421
16:19:58|0.124421
16:19:59|0.124421
16:20:00|0.12445
16:20:01|0.124483
16:20:02|0.124483
16:20:03|0.124483
16:20:04|0.124483
16:20:05|0.124483
16:20:06|0.124483
16:20:07|0.124483
16:20:08|0.124483
16:20:09|0.124232
16:20:10|0.124232
16:20:11|0.12436
16:20:12|0.12436
16:20:13|0.12436
16:20:14|0.12436
16:20:15|0.12436
16:20:16|0.12436
16:20:17|0.12436
16:20:18|0.12436
16:20:19|0.12436
16:20:20|0.12436
16:20:21|0.12436
16:20:22|0.12436
16:20:23|0.12436
16:20:24|0.12436
16:20:25|0.12436
16:20:27|0.12436
16:20:28|0.12436
16:20:29|0.12436
16:20:31|0.12436
16:20:32|0.12436
16:20:33|0.12436
16:20:34|0.12436
16:20:34|0.12436
16:20:35|0.12436
16:20:36|0.12436
16:20:37|0.12436
16:20:39|0.12436
16:20:40|0.124386
16:20:40|0.124386
16:20:42|0.124386
16:20:43|0.124386
16:20:44|0.124386
16:20:44|0.124564
16:20:46|0.124564
16:20:46|0.124564
16:20:48|0.124564
16:20:48|0.124564
16:20:49|0.124564
16:20:51|0.124614
16:20:51|0.124614
16:20:52|0.124614
16:20:53|0.124614
16:20:54|0.124614
16:20:55|0.124614
16:20:56|0.124614
16:20:58|0.124614
16:20:59|0.124614
16:20:59|0.124614
16:21:00|0.124614
16:21:01|0.124614
16:21:02|0.124614
16:21:03|0.124614
16:21:04|0.124614
16:21:06|0.124614
16:21:06|0.124614
16:21:08|0.124614
16:21:09|0.124614
16:21:09|0.124614
16:21:10|0.124614
16:21:11|0.124614
16:21:12|0.124614
16:21:14|0.124614
16:21:15|0.124614
16:21:15|0.124614
16:21:16|0.124614
16:21:17|0.124614
16:21:19|0.124614
16:21:19|0.124614
16:21:20|0.124614
16:21:21|0.124614
16:21:22|0.124517
16:21:23|0.124517
16:21:24|0.124517
16:21:25|0.124517
16:21:27|0.124517
16:21:28|0.124517
16:21:29|0.124517
16:21:30|0.124517
16:21:31|0.124517
16:21:32|0.124517
16:21:33|0.124517
16:21:34|0.124517
16:21:35|0.124517
16:21:36|0.124517
16:21:37|0.124517
16:21:38|0.124493
16:21:39|0.124568
16:21:40|0.124568
16:21:41|0.124568
16:21:42|0.124568
16:21:43|0.124568
16:21:44|0.124568
16:21:45|0.124568
16:21:46|0.124568
16:21:47|0.124568
16:21:48|0.124399
16:21:49|0.124399
16:21:50|0.124399
16:21:51|0.124399
16:21:52|0.124529
16:21:53|0.124429
16:21:54|0.124429
16:21:55|0.124429
16:21:56|0.124429
16:21:57|0.124429
16:21:58|0.124429
16:21:59|0.124429
16:22:00|0.124429
16:22:01|0.124429
16:22:02|0.124429
16:22:03|0.124429
16:22:04|0.124429
16:22:05|0.124429
16:22:06|0.124429
16:22:07|0.124429
16:22:08|0.124429
16:22:09|0.124429
16:22:10|0.124429
16:22:11|0.124429
16:22:12|0.124429
16:22:13|0.124429
16:22:14|0.124429
16:22:15|0.124429
16:22:16|0.124429
16:22:17|0.124429
16:22:18|0.124429
16:22:19|0.124429
16:22:20|0.124244
16:22:21|0.124244
16:22:22|0.124244
16:22:23|0.124244
16:22:24|0.124244
16:22:25|0.124244
16:22:26|0.124244
16:22:27|0.124244
16:22:28|0.124244
16:22:30|0.124317
16:22:31|0.124317
16:22:32|0.124317
16:22:33|0.124317
16:22:34|0.124317
16:22:35|0.124317
16:22:36|0.124317
16:22:37|0.124329
16:22:38|0.124417
16:22:39|0.124417
16:22:40|0.124307
16:22:41|0.124205
16:22:42|0.124205
16:22:43|0.124205
16:22:44|0.124205
16:22:45|0.124205
16:22:46|0.124205
16:22:47|0.124205
16:22:48|0.124205
16:22:49|0.124288
16:22:50|0.124288
16:22:51|0.12422
16:22:52|0.12422
16:22:53|0.12422
16:22:54|0.12422
16:22:55|0.12422
16:22:56|0.12422
16:22:57|0.12422
16:22:58|0.12422
16:22:59|0.12422
16:23:00|0.124211
16:23:01|0.124211
16:23:03|0.124211
16:23:04|0.124211
16:23:04|0.124211
16:23:06|0.124211
16:23:06|0.124211
16:23:07|0.124211
16:23:08|0.124252
16:23:09|0.124252
16:23:10|0.124252
16:23:12|0.124252
16:23:13|0.124252
16:23:13|0.124197
16:23:14|0.124233
16:23:15|0.124233
16:23:16|0.124233
16:23:17|0.124233
16:23:18|0.124233
16:23:19|0.124233
16:23:20|0.124233
16:23:21|0.124343
16:23:22|0.124272
16:23:23|0.12442
16:23:24|0.12442
16:23:25|0.12442
16:23:26|0.12442
16:23:27|0.12442
16:23:28|0.12442
16:23:30|0.12442
16:23:31|0.12442
16:23:33|0.12442
16:23:33|0.12442
16:23:34|0.12442
16:23:35|0.124271
16:23:36|0.124271
16:23:37|0.124367
16:23:38|0.124414
16:23:39|0.124414
16:23:40|0.124414
16:23:41|0.124414
16:23:42|0.124414
16:23:43|0.124414
16:23:44|0.124414
16:23:45|0.124414
16:23:46|0.124414
16:23:47|0.124414
16:23:48|0.124414
16:23:49|0.124414
16:23:50|0.124414
16:23:51|0.124414
16:23:52|0.124414
16:23:53|0.124414
16:23:54|0.124414
16:23:55|0.124414
16:23:56|0.124414
16:23:57|0.124414
16:23:58|0.124414
16:23:59|0.124414
16:24:00|0.124414
16:24:01|0.124414
16:24:02|0.124414
16:24:03|0.124275
16:24:04|0.124275
16:24:06|0.124275
16:24:06|0.124223
16:24:07|0.124223
16:24:08|0.124223
16:24:10|0.124223
16:24:10|0.124223
16:24:11|0.124223
16:24:12|0.124223
16:24:13|0.124223
16:24:14|0.124223
16:24:16|0.124223
16:24:17|0.124223
16:24:18|0.124223
16:24:19|0.124223
16:24:20|0.124223
16:24:21|0.124223
16:24:22|0.124223
16:24:23|0.124263
16:24:24|0.124292
16:24:25|0.124292
16:24:26|0.124292
16:24:27|0.124292
16:24:28|0.124292
16:24:29|0.124292
16:24:30|0.124292
16:24:31|0.124292
16:24:33|0.124292
16:24:34|0.124292
16:24:35|0.124292
16:24:36|0.124292
16:24:37|0.124292
16:24:38|0.124292
16:24:39|0.124292
16:24:40|0.124292
16:24:40|0.124292
16:24:42|0.124292
16:24:43|0.124292
16:24:44|0.124292
16:24:45|0.124292
16:24:46|0.124292
16:24:47|0.124292
16:24:48|0.124292
16:24:49|0.124292
16:24:50|0.124292
16:24:51|0.124292
16:24:52|0.124292
16:24:53|0.124292
16:24:54|0.124219
16:24:55|0.124219
16:24:56|0.124246
16:24:57|0.124292
16:24:58|0.124292
16:24:59|0.124292
16:25:00|0.124292
16:25:01|0.124333
16:25:02|0.124309
16:25:03|0.124309
16:25:04|0.124309
16:25:05|0.124309
16:25:06|0.124309
16:25:07|0.124382
16:25:08|0.124382
16:25:09|0.124382
16:25:10|0.124382
16:25:11|0.124382
16:25:12|0.124382
16:25:13|0.124382
16:25:14|0.124382
16:25:15|0.124382
16:25:16|0.124382
16:25:17|0.124382
16:25:18|0.124382
16:25:19|0.124382
16:25:20|0.124382
16:25:21|0.124382
16:25:22|0.124382
16:25:23|0.124382
16:25:24|0.124382
16:25:25|0.124382
16:25:26|0.124382
16:25:27|0.12431
16:25:28|0.12431
16:25:29|0.12431
16:25:30|0.12431
16:25:31|0.124288
16:25:33|0.124288
16:25:33|0.124288
16:25:34|0.124288
16:25:35|0.124288
16:25:36|0.124301
16:25:37|0.124152
16:25:38|0.124152
16:25:39|0.124152
16:25:40|0.124152
16:25:41|0.124152
16:25:42|0.124152
16:25:43|0.124152
16:25:44|0.124152
16:25:45|0.12429
16:25:46|0.12429
16:25:47|0.12429
16:25:48|0.12429
16:25:49|0.12429
16:25:50|0.12429
16:25:51|0.124367
16:25:52|0.124367
16:25:53|0.124367
16:25:54|0.124367
16:25:55|0.124367
16:25:56|0.124367
16:25:57|0.124367
16:25:58|0.124367
16:25:59|0.124367
16:26:00|0.124367
16:26:01|0.124367
16:26:02|0.124367
16:26:03|0.124367
16:26:04|0.124367
16:26:05|0.124367
16:26:06|0.124367
16:26:07|0.124367
16:26:08|0.124367
16:26:09|0.124372
16:26:10|0.124372
16:26:11|0.124372
16:26:12|0.124372
16:26:13|0.124372
16:26:14|0.124372
16:26:15|0.124372
16:26:16|0.124372
16:26:17|0.124372
16:26:18|0.124372
16:26:19|0.124372
16:26:20|0.124372
16:26:21|0.124372
16:26:22|0.124372
16:26:23|0.124372
16:26:24|0.124372
16:26:25|0.124372
16:26:26|0.124372
16:26:27|0.124372
16:26:28|0.124372
16:26:29|0.124372
16:26:30|0.124372
16:26:31|0.124372
16:26:33|0.124372
16:26:34|0.124372
16:26:35|0.124295
16:26:36|0.124295
16:26:37|0.124295
16:26:38|0.124295
16:26:39|0.124295
16:26:40|0.124445
16:26:41|0.124445
16:26:42|0.124445
16:26:43|0.124445
16:26:44|0.124445
16:26:45|0.124445
16:26:46|0.124445
16:26:47|0.124445
16:26:48|0.124492
16:26:49|0.124492
16:26:50|0.124492
16:26:51|0.124492
16:26:52|0.124492
16:26:53|0.124492
16:26:54|0.124492
16:26:55|0.124492
16:26:56|0.124492
16:26:57|0.124492
16:26:58|0.124492
16:26:59|0.124492
16:27:00|0.124492
16:27:01|0.124492
16:27:02|0.124492
16:27:03|0.124492
16:27:05|0.124492
16:27:05|0.124492
16:27:06|0.124492
16:27:07|0.124492
16:27:08|0.124492
16:27:09|0.124492
16:27:10|0.124492
16:27:11|0.124492
16:27:12|0.124492
16:27:13|0.124492
16:27:14|0.124492
16:27:16|0.124492
16:27:17|0.124492
16:27:17|0.124492
16:27:18|0.124492
16:27:19|0.124492
16:27:21|0.124492
16:27:21|0.124492
16:27:22|0.124492
16:27:23|0.124492
16:27:24|0.124009
16:27:25|0.124009
16:27:26|0.124246
16:27:27|0.124203
16:27:28|0.124203
16:27:30|0.124203
16:27:30|0.124203
16:27:31|0.124203
16:27:32|0.124203
16:27:34|0.124203
16:27:35|0.124203
16:27:36|0.124203
16:27:37|0.124077
16:27:39|0.124155
16:27:39|0.124155
16:27:40|0.124155
16:27:41|0.124155
16:27:43|0.124155
16:27:44|0.124165
16:27:45|0.124165
16:27:46|0.124156
16:27:46|0.124156
16:27:48|0.124156
16:27:49|0.124156
16:27:50|0.124156
16:27:51|0.124156
16:27:51|0.124118
16:27:52|0.124228
16:27:53|0.124228
16:27:55|0.124228
16:27:55|0.124228
16:27:57|0.124228
16:27:57|0.124272
16:27:58|0.124229
16:27:59|0.124229
16:28:00|0.124229
16:28:02|0.124229
16:28:03|0.124229
16:28:03|0.124229
16:28:05|0.124229
16:28:06|0.124229
16:28:07|0.124229
16:28:08|0.124274
16:28:09|0.124274
16:28:10|0.124274
16:28:11|0.124274
16:28:12|0.124199
16:28:13|0.124238
16:28:14|0.124259
16:28:16|0.124259
16:28:16|0.124259
16:28:17|0.124259
16:28:18|0.124259
16:28:19|0.124259
16:28:20|0.124259
16:28:21|0.124259
16:28:22|0.124259
16:28:23|0.124259
16:28:24|0.124259
16:28:25|0.124259
16:28:26|0.124265
16:28:27|0.124265
16:28:28|0.124305
16:28:29|0.124305
16:28:30|0.124305
16:28:31|0.124305
16:28:32|0.124289
16:28:33|0.124289
16:28:35|0.124289
16:28:36|0.124289
16:28:37|0.124289
16:28:38|0.124289
16:28:39|0.124289
16:28:41|0.124289
16:28:42|0.124289
16:28:43|0.124304
16:28:44|0.124304
16:28:45|0.124304
16:28:46|0.124304
16:28:47|0.124304
16:28:48|0.124304
16:28:49|0.124304
16:28:50|0.124126
16:28:51|0.124112
16:28:52|0.124112
16:28:53|0.124112
16:28:54|0.124224
16:28:55|0.124224
16:28:56|0.124224
16:28:58|0.124224
16:28:58|0.124264
16:28:59|0.124264
16:29:01|0.124205
16:29:01|0.124205
16:29:03|0.124205
16:29:03|0.124205
16:29:04|0.124205
16:29:05|0.124205
16:29:06|0.124103
16:29:07|0.124103
16:29:08|0.124103
16:29:09|0.124103
16:29:10|0.124103
16:29:12|0.124177
16:29:12|0.124177
16:29:13|0.124177
16:29:15|0.124131
16:29:15|0.124057
16:29:16|0.124057
16:29:17|0.123952
16:29:18|0.124113
16:29:19|0.124113
16:29:21|0.124113
16:29:21|0.124113
16:29:22|0.124068
16:29:24|0.123944
16:29:24|0.124157
16:29:25|0.124197
16:29:26|0.124275
16:29:27|0.124275
16:29:29|0.124275
16:29:30|0.124275
16:29:30|0.124275
16:29:31|0.124275
16:29:32|0.124148
16:29:33|0.124148
16:29:34|0.124163
16:29:36|0.124163
16:29:36|0.124163
16:29:38|0.124057
16:29:39|0.124057
16:29:40|0.124057
16:29:41|0.124057
16:29:42|0.124057
16:29:43|0.124057
16:29:44|0.124133
16:29:45|0.124133
16:29:46|0.124133
16:29:47|0.124133
16:29:48|0.124133
16:29:49|0.124101
16:29:50|0.124101
16:29:51|0.124101
16:29:52|0.124101
16:29:53|0.124101
16:29:54|0.124101
16:29:55|0.124101
16:29:56|0.124101
16:29:57|0.124101
16:29:58|0.124101
16:29:59|0.124101
16:30:00|0.124101
16:30:01|0.124101
16:30:02|0.124101
16:30:03|0.124343
16:30:04|0.124343
16:30:05|0.124343
16:30:06|0.124343
16:30:07|0.124343
16:30:08|0.124343
16:30:09|0.124343
16:30:10|0.124343
16:30:11|0.124343
16:30:12|0.124343
16:30:13|0.124343
16:30:14|0.124028
16:30:15|0.124028
16:30:16|0.124028
16:30:17|0.124028
16:30:18|0.124028
16:30:19|0.124028
16:30:20|0.124034
16:30:21|0.124085
16:30:22|0.124148
16:30:23|0.124177
16:30:24|0.124177
16:30:25|0.124177
16:30:26|0.124177
16:30:27|0.124177
16:30:28|0.124177
16:30:29|0.124177
16:30:30|0.124177
16:30:31|0.12424
16:30:32|0.12424
16:30:33|0.12424
16:30:34|0.12424
16:30:35|0.12424
16:30:36|0.12424
16:30:38|0.12424
16:30:38|0.12424
16:30:40|0.12424
16:30:41|0.12424
16:30:42|0.12424
16:30:42|0.124244
16:30:44|0.124244
16:30:45|0.124244
16:30:46|0.124244
16:30:47|0.124244
16:30:48|0.124244
16:30:49|0.124189
16:30:50|0.124189
16:30:51|0.124189
16:30:52|0.124189
16:30:53|0.124228
16:30:54|0.124228
16:30:55|0.124228
16:30:56|0.124228
16:30:57|0.124228
16:30:58|0.124252
16:30:59|0.124252
16:31:00|0.124252
16:31:01|0.124252
16:31:02|0.124252
16:31:03|0.124252
16:31:04|0.124252
16:31:05|0.124252
16:31:06|0.124414
16:31:07|0.124414
16:31:08|0.124414
16:31:09|0.124338
16:31:10|0.124338
16:31:11|0.124338
16:31:12|0.124338
16:31:13|0.124468
16:31:14|0.124343
16:31:15|0.12433
16:31:16|0.12433
16:31:17|0.12433
16:31:18|0.12433
16:31:19|0.12433
16:31:20|0.12433
16:31:21|0.124392
16:31:22|0.124392
16:31:23|0.124392
16:31:24|0.124392
16:31:25|0.124392
16:31:26|0.124392
16:31:27|0.124392
16:31:28|0.124392
16:31:29|0.124392
16:31:30|0.124392
16:31:31|0.124392
16:31:32|0.124392
16:31:33|0.124392
16:31:34|0.124392
16:31:35|0.124392
16:31:36|0.124392
16:31:37|0.124392
16:31:39|0.124404
16:31:39|0.124404
16:31:40|0.124404
16:31:41|0.124404
16:31:42|0.124404
16:31:43|0.124404
16:31:44|0.124404
16:31:45|0.124404
16:31:47|0.124404
16:31:48|0.124404
16:31:49|0.124395
16:31:50|0.124395
16:31:51|0.124395
16:31:52|0.124395
16:31:52|0.124395
16:31:54|0.124395
16:31:55|0.124395
16:31:55|0.124395
16:31:57|0.124395
16:31:58|0.124387
16:31:59|0.124387
16:32:00|0.124298
16:32:01|0.124298
16:32:02|0.124298
16:32:03|0.124298
16:32:04|0.124298
16:32:05|0.124298
16:32:06|0.124298
16:32:07|0.124298
16:32:08|0.124298
16:32:09|0.124407
16:32:09|0.124407
16:32:11|0.124407
16:32:12|0.124407
16:32:13|0.124407
16:32:14|0.124407
16:32:14|0.124407
16:32:16|0.124407
16:32:17|0.124407
16:32:17|0.124407
16:32:19|0.124407
16:32:20|0.124407
16:32:20|0.124407
16:32:22|0.124407
16:32:23|0.124407
16:32:24|0.12427
16:32:24|0.124276
16:32:25|0.124276
16:32:26|0.124276
16:32:27|0.124276
16:32:29|0.124276
16:32:30|0.124276
16:32:30|0.124276
16:32:32|0.124276
16:32:33|0.124276
16:32:34|0.124276
16:32:34|0.124276
16:32:36|0.124276
16:32:37|0.124276
16:32:38|0.124276
16:32:39|0.124276
16:32:41|0.124276
16:32:41|0.124276
16:32:42|0.124276
16:32:44|0.124276
16:32:45|0.124276
16:32:45|0.124276
16:32:47|0.124276
16:32:48|0.124276
16:32:49|0.124276
16:32:49|0.124276
16:32:50|0.124276
16:32:52|0.124276
16:32:52|0.124276
16:32:54|0.124276
16:32:54|0.124276
16:32:56|0.124276
16:32:56|0.124256
16:32:57|0.124256
16:32:58|0.124256
16:33:00|0.124256
16:33:01|0.124256
16:33:02|0.124256
16:33:03|0.124256
16:33:04|0.124256
16:33:05|0.124256
16:33:06|0.124256
16:33:07|0.124256
16:33:08|0.124256
16:33:09|0.124256
16:33:10|0.124256
16:33:11|0.124256
16:33:12|0.124256
16:33:13|0.124256
16:33:14|0.124256
16:33:15|0.124256
16:33:16|0.124256
16:33:17|0.124256
16:33:18|0.124256
16:33:19|0.124313
16:33:20|0.124313
16:33:21|0.124313
16:33:22|0.124313
16:33:23|0.124313
16:33:24|0.124313
16:33:25|0.124276
16:33:26|0.124276
16:33:27|0.124276
16:33:28|0.124276
16:33:29|0.124324
16:33:30|0.124324
16:33:31|0.124324
16:33:32|0.124324
16:33:33|0.124324
16:33:34|0.124285
16:33:35|0.124285
16:33:36|0.124285
16:33:37|0.124285
16:33:38|0.1242
16:33:39|0.1242
16:33:40|0.1242
16:33:41|0.124315
16:33:42|0.124315
16:33:43|0.124315
16:33:44|0.124315
16:33:45|0.124315
16:33:46|0.124315
16:33:47|0.124315
16:33:48|0.124315
16:33:49|0.124315
16:33:50|0.124357
16:33:51|0.124357
16:33:52|0.124357
16:33:54|0.124357
16:33:55|0.124357
16:33:56|0.124357
16:33:57|0.124321
16:33:58|0.124321
16:33:59|0.124321
16:34:00|0.124321
16:34:01|0.124296
16:34:02|0.124296
16:34:03|0.124319
16:34:04|0.124319
16:34:05|0.124319
16:34:05|0.124319
16:34:07|0.124319
16:34:08|0.124319
16:34:09|0.124319
16:34:10|0.124319
16:34:11|0.124319
16:34:12|0.124319
16:34:13|0.124319
16:34:14|0.124319
16:34:15|0.124319
16:34:16|0.124319
16:34:17|0.124319
16:34:18|0.124319
16:34:19|0.124314
16:34:20|0.124314
16:34:21|0.124314
16:34:22|0.124314
16:34:23|0.124314
16:34:24|0.124314
16:34:25|0.124314
16:34:26|0.124314
16:34:27|0.124314
16:34:28|0.124314
16:34:29|0.124314
16:34:30|0.124314
16:34:31|0.124401
16:34:32|0.124439
16:34:33|0.124439
16:34:34|0.124439
16:34:35|0.124439
16:34:36|0.124439
16:34:37|0.124367
16:34:38|0.124367
16:34:40|0.124367
16:34:41|0.124367
16:34:42|0.124367
16:34:43|0.124467
16:34:45|0.124467
16:34:45|0.124337
16:34:46|0.124337
16:34:48|0.12449
16:34:49|0.12449
16:34:50|0.12449
16:34:51|0.12449
16:34:52|0.12449
16:34:53|0.12449
16:34:54|0.12449
16:34:55|0.12449
16:34:56|0.12449
16:34:57|0.12449
16:34:58|0.12449
16:34:59|0.12449
16:35:00|0.124473
16:35:01|0.12442
16:35:02|0.12442
16:35:03|0.12442
16:35:04|0.12442
16:35:05|0.12442
16:35:06|0.12442
16:35:07|0.12442
16:35:08|0.12442
16:35:09|0.12442
16:35:10|0.12442
16:35:11|0.12442
16:35:12|0.12442
16:35:13|0.12442
16:35:14|0.124767
16:35:15|0.124797
16:35:16|0.1248
16:35:17|0.1248
16:35:18|0.124655
16:35:19|0.124655
16:35:20|0.124655
16:35:21|0.1248
16:35:22|0.124906
16:35:23|0.124906
16:35:24|0.124906
16:35:25|0.124906
16:35:26|0.124906
16:35:27|0.124906
16:35:28|0.124906
16:35:29|0.124906
16:35:30|0.124906
16:35:31|0.124906
16:35:32|0.124906
16:35:33|0.124906
16:35:34|0.124906
16:35:35|0.124906
16:35:36|0.124906
16:35:37|0.124906
16:35:38|0.124906
16:35:39|0.124906
16:35:40|0.124922
16:35:42|0.124922
16:35:43|0.124922
16:35:43|0.124922
16:35:45|0.124922
16:35:46|0.124922
16:35:47|0.124667
16:35:48|0.124667
16:35:49|0.124667
16:35:50|0.124667
16:35:51|0.124667
16:35:52|0.124667
16:35:53|0.124667
16:35:54|0.124667
16:35:55|0.124667
16:35:56|0.124667
16:35:57|0.124667
16:35:58|0.124667
16:35:59|0.124667
16:36:00|0.124667
16:36:01|0.124667
16:36:02|0.125011
16:36:03|0.125011
16:36:04|0.125011
16:36:05|0.125011
16:36:06|0.124904
16:36:07|0.124904
16:36:08|0.124904
16:36:09|0.124904
16:36:10|0.125161
16:36:11|0.125161
16:36:11|0.125161
16:36:13|0.125161
16:36:14|0.125161
16:36:15|0.125161
16:36:16|0.125161
16:36:17|0.125161
16:36:18|0.125161
16:36:19|0.125161
16:36:20|0.125161
16:36:21|0.125161
16:36:22|0.125161
16:36:23|0.125161
16:36:24|0.125161
16:36:25|0.125361
16:36:26|0.125444
16:36:27|0.125444
16:36:28|0.125476
16:36:29|0.125476
16:36:30|0.125493
16:36:31|0.125493
16:36:32|0.125493
16:36:33|0.125493
16:36:34|0.125189
16:36:35|0.125189
16:36:36|0.125189
16:36:37|0.125189
16:36:38|0.125189
16:36:39|0.125189
16:36:40|0.125189
16:36:41|0.125189
16:36:42|0.125189
16:36:44|0.125189
16:36:45|0.125331
16:36:45|0.125331
16:36:47|0.125331
16:36:48|0.125331
16:36:49|0.125331
16:36:50|0.125331
16:36:51|0.125331
16:36:52|0.125331
16:36:53|0.125331
16:36:54|0.125331
16:36:55|0.125331
16:36:56|0.125331
16:36:56|0.125331
16:36:58|0.125331
16:36:59|0.125331
16:37:00|0.125331
16:37:01|0.125331
16:37:02|0.125331
16:37:03|0.125331
16:37:04|0.125331
16:37:05|0.125331
16:37:06|0.125331
16:37:08|0.125331
16:37:08|0.125331
16:37:09|0.125278
16:37:10|0.125103
16:37:11|0.125103
16:37:12|0.125103
16:37:13|0.125103
16:37:14|0.125103
16:37:15|0.125103
16:37:16|0.125103
16:37:17|0.125103
16:37:18|0.125103
16:37:19|0.125103
16:37:20|0.125103
16:37:21|0.125103
16:37:22|0.125103
16:37:23|0.125103
16:37:24|0.125103
16:37:25|0.125103
16:37:26|0.125103
16:37:27|0.125103
16:37:28|0.125103
16:37:29|0.12522
16:37:30|0.12522
16:37:31|0.125205
16:37:32|0.125205
16:37:33|0.125205
16:37:34|0.125205
16:37:35|0.125205
16:37:36|0.125205
16:37:37|0.125205
16:37:38|0.125205
16:37:39|0.125205
16:37:40|0.125205
16:37:41|0.124985
16:37:42|0.124985
16:37:44|0.124985
16:37:45|0.124985
16:37:46|0.124985
16:37:47|0.124941
16:37:48|0.124941
16:37:49|0.124941
16:37:50|0.12477
16:37:51|0.12477
16:37:52|0.12477
16:37:53|0.12477
16:37:54|0.12477
16:37:55|0.12477
16:37:57|0.124938
16:37:58|0.124938
16:37:59|0.124938
16:38:00|0.124938
16:38:01|0.124938
16:38:02|0.124938
16:38:03|0.125107
16:38:04|0.125107
16:38:05|0.125123
16:38:06|0.125123
16:38:07|0.125123
16:38:08|0.125123
16:38:09|0.125123
16:38:10|0.125123
16:38:11|0.125123
16:38:12|0.125123
16:38:13|0.125123
16:38:14|0.125123
16:38:15|0.12515
16:38:16|0.12515
16:38:17|0.12495
16:38:18|0.12495
16:38:19|0.12495
16:38:20|0.12495
16:38:21|0.12495
16:38:22|0.12495
16:38:23|0.12495
16:38:24|0.12495
16:38:25|0.12495
16:38:26|0.12495
16:38:27|0.12495
16:38:28|0.12495
16:38:29|0.12495
16:38:30|0.12495
16:38:31|0.12495
16:38:32|0.12495
16:38:33|0.12495
16:38:34|0.12495
16:38:35|0.12495
16:38:36|0.12495
16:38:37|0.12495
16:38:38|0.12495
16:38:39|0.12495
16:38:40|0.124983
16:38:41|0.12496
16:38:42|0.12499
16:38:43|0.12499
16:38:44|0.12499
16:38:46|0.12499
16:38:46|0.12499
16:38:47|0.12499
16:38:49|0.12499
16:38:50|0.12499
16:38:50|0.12499
16:38:52|0.12499
16:38:53|0.12499
16:38:54|0.12499
16:38:55|0.12499
16:38:56|0.12499
16:38:57|0.12499
16:38:58|0.12499
16:38:59|0.12499
16:39:00|0.12499
16:39:01|0.12499
16:39:01|0.12499
16:39:02|0.12499
16:39:04|0.12499
16:39:05|0.12499
16:39:06|0.12499
16:39:07|0.124937
16:39:08|0.124937
16:39:09|0.124937
16:39:10|0.124937
16:39:11|0.124937
16:39:12|0.124937
16:39:13|0.124937
16:39:14|0.124937
16:39:15|0.124937
16:39:16|0.124937
16:39:17|0.124937
16:39:18|0.125165
16:39:19|0.125165
16:39:20|0.12505
16:39:21|0.12505
16:39:22|0.12505
16:39:23|0.125157
16:39:24|0.125157
16:39:25|0.125157
16:39:26|0.125157
16:39:27|0.125157
16:39:28|0.125157
16:39:29|0.125157
16:39:30|0.125157
16:39:31|0.12511
16:39:32|0.124
16:39:33|0.124
16:39:34|0.123701
16:39:35|0.12386
16:39:36|0.123859
16:39:37|0.123998
16:39:38|0.123765
16:39:39|0.123964
16:39:40|0.123962
16:39:41|0.123817
16:39:42|0.1238
16:39:43|0.1238
16:39:44|0.1238
16:39:45|0.123935
16:39:47|0.123806
16:39:48|0.123876
16:39:48|0.123876
16:39:50|0.123876
16:39:51|0.123876
16:39:52|0.123917
16:39:53|0.123916
16:39:54|0.123916
16:39:54|0.123817
16:39:56|0.123817
16:39:57|0.123817
16:39:58|0.123817
16:39:58|0.123852
16:40:00|0.12372
16:40:01|0.12372
16:40:02|0.1237
16:40:03|0.123868
16:40:04|0.123868
16:40:05|0.123868
16:40:06|0.123769
16:40:07|0.12381
16:40:08|0.123811
16:40:08|0.123811
16:40:10|0.123931
16:40:11|0.12393
16:40:12|0.12393
16:40:13|0.12393
16:40:14|0.12393
16:40:15|0.12393
16:40:16|0.12393
16:40:17|0.12393
16:40:18|0.123644
16:40:19|0.123644
16:40:20|0.123697
16:40:21|0.123697
16:40:22|0.123638
16:40:23|0.123603
16:40:24|0.12356
16:40:25|0.123608
16:40:26|0.123624
16:40:27|0.123623
16:40:28|0.123623
16:40:29|0.123678
16:40:30|0.123701
16:40:31|0.123701
16:40:32|0.123701
16:40:33|0.123701
16:40:34|0.123701
16:40:35|0.123701
16:40:36|0.123582
16:40:37|0.123775
16:40:38|0.123775
16:40:39|0.123775
16:40:40|0.123775
16:40:41|0.123775
16:40:42|0.123775
16:40:43|0.123775
16:40:44|0.123775
16:40:45|0.123775
16:40:46|0.12361
16:40:48|0.123767
16:40:49|0.123778
16:40:50|0.123778
16:40:51|0.12381
16:40:52|0.123884
16:40:53|0.123747
16:40:54|0.123724
16:40:55|0.123767
16:40:56|0.123767
16:40:57|0.123686
16:40:58|0.123686
16:40:59|0.123754
16:41:01|0.123833
16:41:01|0.123833
16:41:02|0.123756
16:41:03|0.123756
16:41:04|0.123756
16:41:05|0.123837
16:41:06|0.123756
16:41:07|0.123756
16:41:08|0.123707
16:41:09|0.123707
16:41:10|0.123635
16:41:11|0.12362
16:41:12|0.12362
16:41:13|0.12362
16:41:14|0.123572
16:41:15|0.123559
16:41:16|0.123395
16:41:17|0.123447
16:41:18|0.123396
16:41:19|0.123397
16:41:20|0.123411
16:41:21|0.123437
16:41:22|0.123416
16:41:23|0.123457
16:41:24|0.123416
16:41:25|0.123422
16:41:26|0.123422
16:41:27|0.123369
16:41:28|0.123369
16:41:29|0.123447
16:41:30|0.123447
16:41:31|0.123447
16:41:32|0.123318
16:41:33|0.123393
16:41:34|0.123393
16:41:35|0.123488
16:41:36|0.123488
16:41:37|0.123488
16:41:38|0.123633
16:41:39|0.123531
16:41:40|0.12348
16:41:41|0.123608
16:41:42|0.123608
16:41:43|0.123702
16:41:44|0.123684
16:41:45|0.123684
16:41:46|0.123569
16:41:48|0.123429
16:41:49|0.123429
16:41:50|0.123429
16:41:51|0.123429
16:41:53|0.123471
16:41:53|0.123549
16:41:54|0.123549
16:41:55|0.123549
16:41:56|0.12355
16:41:57|0.12355
16:41:58|0.12355
16:41:59|0.123384
16:42:00|0.123384
16:42:01|0.123384
16:42:02|0.123384
16:42:03|0.123384
16:42:04|0.123384
16:42:05|0.123384
16:42:06|0.123384
16:42:07|0.123384
16:42:08|0.123384
16:42:09|0.123538
16:42:10|0.123538
16:42:11|0.123538
16:42:12|0.123512
16:42:13|0.123457
16:42:14|0.123594
16:42:15|0.123455
16:42:16|0.123582
16:42:17|0.123512
16:42:18|0.123548
16:42:19|0.123621
16:42:20|0.123621
16:42:21|0.123621
16:42:22|0.123621
16:42:23|0.123659
16:42:24|0.123686
16:42:25|0.123686
16:42:26|0.123686
16:42:27|0.123686
16:42:28|0.123689
16:42:29|0.123686
16:42:30|0.123686
16:42:31|0.123686
16:42:32|0.123686
16:42:33|0.123686
16:42:34|0.123644
16:42:35|0.123644
16:42:36|0.123644
16:42:37|0.123644
16:42:38|0.123644
16:42:39|0.12372
16:42:40|0.12372
16:42:41|0.123672
16:42:42|0.123672
16:42:43|0.123672
16:42:44|0.123672
16:42:45|0.123651
16:42:46|0.123651
16:42:47|0.123672
16:42:49|0.123672
16:42:50|0.123672
16:42:51|0.123672
16:42:53|0.123672
16:42:53|0.123672
16:42:55|0.123672
16:42:56|0.123733
16:42:57|0.123733
16:42:58|0.123733
16:42:58|0.123733
16:42:59|0.123733
16:43:00|0.123733
16:43:02|0.123733
16:43:02|0.123733
16:43:04|0.123733
16:43:05|0.123733
16:43:06|0.12373
16:43:07|0.12373
16:43:08|0.123779
16:43:09|0.123779
16:43:09|0.123779
16:43:10|0.123779
16:43:12|0.123779
16:43:13|0.123779
16:43:13|0.123779
16:43:15|0.123779
16:43:16|0.123794
16:43:17|0.123794
16:43:18|0.123794
16:43:18|0.123794
16:43:20|0.123794
16:43:21|0.123863
16:43:21|0.123863
16:43:23|0.123863
16:43:24|0.123863
16:43:24|0.123878
16:43:25|0.123878
16:43:27|0.123849
16:43:28|0.123849
16:43:28|0.123849
16:43:30|0.123724
16:43:31|0.123724
16:43:32|0.123724
16:43:33|0.123724
16:43:34|0.123724
16:43:35|0.123724
16:43:36|0.123724
16:43:37|0.123724
16:43:38|0.123724
16:43:39|0.123724
16:43:40|0.123724
16:43:41|0.123724
16:43:42|0.123902
16:43:43|0.123788
16:43:44|0.123788
16:43:45|0.123788
16:43:46|0.123788
16:43:46|0.123788
16:43:48|0.123788
16:43:48|0.123788
16:43:50|0.123788
16:43:51|0.123788
16:43:52|0.123788
16:43:53|0.123788
16:43:54|0.123788
16:43:55|0.123788
16:43:56|0.123788
16:43:58|0.123788
16:43:58|0.123788
16:44:00|0.12381
16:44:01|0.12381
16:44:02|0.12381
16:44:03|0.12381
16:44:03|0.12381
16:44:04|0.12381
16:44:06|0.12381
16:44:06|0.12381
16:44:08|0.12381
16:44:08|0.12381
16:44:09|0.12381
16:44:10|0.123811
16:44:12|0.123811
16:44:12|0.123811
16:44:13|0.123811
16:44:14|0.123811
16:44:15|0.123811
16:44:16|0.123811
16:44:17|0.123811
16:44:19|0.123811
16:44:19|0.123979
16:44:21|0.123979
16:44:21|0.123979
16:44:22|0.123979
16:44:23|0.123979
16:44:25|0.123979
16:44:25|0.123979
16:44:26|0.123979
16:44:27|0.123979
16:44:28|0.123979
16:44:29|0.123979
16:44:30|0.123979
16:44:31|0.123979
16:44:32|0.123979
16:44:34|0.123979
16:44:34|0.123979
16:44:35|0.123979
16:44:36|0.123979
16:44:37|0.123979
16:44:38|0.123979
16:44:39|0.123924
16:44:41|0.123924
16:44:41|0.123924
16:44:43|0.123924
16:44:43|0.123924
16:44:45|0.123924
16:44:45|0.123924
16:44:46|0.123924
16:44:47|0.123924
16:44:49|0.123924
16:44:49|0.123924
16:44:50|0.123924
16:44:52|0.124
16:44:53|0.124
16:44:54|0.124
16:44:55|0.123957
16:44:56|0.123957
16:44:56|0.123957
16:44:58|0.124
16:44:59|0.124
16:45:00|0.124
16:45:01|0.124
16:45:02|0.124
16:45:03|0.124
16:45:04|0.124064
16:45:05|0.124064
16:45:06|0.124064
16:45:06|0.124064
16:45:07|0.124165
16:45:08|0.124165
16:45:10|0.124165
16:45:11|0.124165
16:45:12|0.124101
16:45:13|0.124101
16:45:14|0.124101
16:45:15|0.124168
16:45:16|0.124168
16:45:17|0.12414
16:45:18|0.12414
16:45:19|0.12414
16:45:20|0.12414
16:45:21|0.12414
16:45:22|0.12414
16:45:23|0.12414
16:45:24|0.12414
16:45:25|0.124138
16:45:26|0.124138
16:45:27|0.124138
16:45:28|0.124138
16:45:29|0.124138
16:45:30|0.124138
16:45:31|0.124138
16:45:32|0.124138
16:45:33|0.124138
16:45:34|0.124138
16:45:35|0.124138
16:45:36|0.124138
16:45:37|0.124138
16:45:38|0.124138
16:45:39|0.124138
16:45:40|0.124138
16:45:41|0.124138
16:45:42|0.124138
16:45:43|0.124138
16:45:44|0.124138
16:45:45|0.124138
16:45:46|0.124138
16:45:47|0.124138
16:45:48|0.124138
16:45:49|0.124234
16:45:50|0.124234
16:45:51|0.124234
16:45:53|0.124234
16:45:54|0.124234
16:45:55|0.124234
16:45:56|0.124234
16:45:57|0.124234
16:45:58|0.124234
16:45:59|0.124234
16:46:00|0.124234
16:46:01|0.12412
16:46:02|0.124112
16:46:03|0.124112
16:46:04|0.124112
16:46:05|0.124112
16:46:06|0.124112
16:46:07|0.124112
16:46:08|0.124112
16:46:09|0.124112
16:46:10|0.124112
16:46:11|0.124112
16:46:12|0.124112
16:46:13|0.124112
16:46:14|0.124112
16:46:15|0.124112
16:46:16|0.124112
16:46:17|0.124112
16:46:18|0.124112
16:46:19|0.124112
16:46:20|0.124112
16:46:21|0.124112
16:46:22|0.124112
16:46:23|0.124112
16:46:24|0.124112
16:46:25|0.124112
16:46:26|0.124
16:46:27|0.123956
16:46:28|0.123956
16:46:29|0.123956
16:46:30|0.123956
16:46:31|0.123956
16:46:32|0.123956
16:46:33|0.123956
16:46:34|0.123956
16:46:35|0.123956
16:46:36|0.123956
16:46:37|0.123981
16:46:38|0.123981
16:46:39|0.123981
16:46:41|0.123981
16:46:41|0.123981
16:46:42|0.123981
16:46:43|0.123981
16:46:44|0.123981
16:46:45|0.123981
16:46:46|0.123981
16:46:48|0.123981
16:46:48|0.123981
16:46:49|0.123981
16:46:50|0.123981
16:46:51|0.123981
16:46:53|0.123981
16:46:54|0.123981
16:46:55|0.123981
16:46:56|0.123981
16:46:57|0.123981
16:46:58|0.123981
16:46:59|0.123981
16:47:00|0.123981
16:47:01|0.123981
16:47:02|0.123981
16:47:03|0.123981
16:47:04|0.123981
16:47:05|0.123981
16:47:06|0.123981
16:47:07|0.123981
16:47:08|0.123981
16:47:09|0.123981
16:47:10|0.123981
16:47:11|0.123981
16:47:12|0.123981
16:47:13|0.123981
16:47:14|0.123981
16:47:15|0.123981
16:47:16|0.123981
16:47:17|0.123981
16:47:18|0.123981
16:47:19|0.123981
16:47:21|0.123981
16:47:21|0.123981
16:47:23|0.123981
16:47:23|0.123981
16:47:24|0.123981
16:47:25|0.123981
16:47:27|0.123981
16:47:27|0.123981
16:47:29|0.123981
16:47:30|0.123981
16:47:31|0.123981
16:47:32|0.123981
16:47:32|0.123981
16:47:34|0.123981
16:47:35|0.123981
16:47:36|0.123981
16:47:37|0.123981
16:47:38|0.123981
16:47:39|0.123981
16:47:40|0.123981
16:47:40|0.123981
16:47:41|0.123981
16:47:43|0.123981
16:47:44|0.123917
16:47:45|0.123839
16:47:46|0.123839
16:47:47|0.123875
16:47:48|0.123875
16:47:49|0.123875
16:47:50|0.123875
16:47:51|0.123875
16:47:52|0.123959
16:47:53|0.123959
16:47:54|0.123959
16:47:56|0.123959
16:47:57|0.123959
16:47:58|0.123959
16:47:59|0.123959
16:48:00|0.123959
16:48:01|0.123959
16:48:02|0.123959
16:48:03|0.123959
16:48:03|0.123959
16:48:05|0.123838
16:48:06|0.123838
16:48:07|0.123838
16:48:08|0.123838
16:48:08|0.123838
16:48:10|0.123838
16:48:10|0.123838
16:48:11|0.12369
16:48:13|0.12369
16:48:14|0.12369
16:48:15|0.12369
16:48:16|0.12369
16:48:17|0.12369
16:48:18|0.12369
16:48:19|0.12369
16:48:20|0.12369
16:48:21|0.12369
16:48:22|0.12369
16:48:23|0.12369
16:48:24|0.12369
16:48:25|0.12369
16:48:26|0.12369
16:48:27|0.12369
16:48:27|0.12369
16:48:28|0.12369
16:48:30|0.12369
16:48:31|0.12369
16:48:32|0.12369
16:48:33|0.12369
16:48:34|0.12369
16:48:35|0.12369
16:48:36|0.12369
16:48:37|0.12369
16:48:38|0.123662
16:48:39|0.123662
16:48:40|0.123662
16:48:41|0.123662
16:48:42|0.123662
16:48:42|0.123662
16:48:44|0.123662
16:48:45|0.12353
16:48:46|0.12353
16:48:47|0.123521
16:48:48|0.123521
16:48:49|0.123521
16:48:50|0.123521
16:48:51|0.123521
16:48:52|0.123521
16:48:52|0.123521
16:48:53|0.123521
16:48:55|0.12338
16:48:56|0.12338
16:48:57|0.12338
16:48:59|0.12338
16:48:59|0.12338
16:49:00|0.123343
16:49:02|0.123343
16:49:02|0.123343
16:49:04|0.123343
16:49:05|0.123343
16:49:06|0.123343
16:49:06|0.123343
16:49:08|0.123343
16:49:08|0.123538
16:49:10|0.123538
16:49:11|0.123566
16:49:12|0.123566
16:49:13|0.123566
16:49:14|0.123566
16:49:15|0.123734
16:49:15|0.123734
16:49:17|0.123734
16:49:17|0.123734
16:49:19|0.123734
16:49:20|0.123734
16:49:21|0.123734
16:49:22|0.123662
16:49:23|0.123662
16:49:23|0.123662
16:49:25|0.123662
16:49:25|0.123662
16:49:26|0.123662
16:49:28|0.123673
16:49:29|0.123673
16:49:30|0.123673
16:49:31|0.123673
16:49:32|0.1237
16:49:33|0.1237
16:49:33|0.1237
16:49:35|0.1237
16:49:36|0.1237
16:49:37|0.1237
16:49:38|0.1237
16:49:39|0.1237
16:49:40|0.1237
16:49:40|0.1237
16:49:41|0.1237
16:49:43|0.1237
16:49:44|0.1237
16:49:45|0.1237
16:49:45|0.1237
16:49:47|0.1237
16:49:48|0.123651
16:49:49|0.123651
16:49:50|0.123651
16:49:51|0.123651
16:49:52|0.123651
16:49:53|0.123651
16:49:54|0.123651
16:49:55|0.123651
16:49:56|0.123651
16:49:58|0.123651
16:49:58|0.123838
16:49:59|0.123838
16:50:00|0.123838
16:50:02|0.123838
16:50:02|0.123838
16:50:04|0.123838
16:50:05|0.123838
16:50:06|0.123838
16:50:06|0.123838
16:50:07|0.123838
16:50:08|0.123838
16:50:10|0.123838
16:50:10|0.123838
16:50:11|0.123838
16:50:12|0.123838
16:50:14|0.123838
16:50:15|0.123838
16:50:16|0.123838
16:50:17|0.123838
16:50:18|0.123838
16:50:19|0.123563
16:50:20|0.123563
16:50:21|0.123563
16:50:22|0.123563
16:50:23|0.123563
16:50:24|0.123563
16:50:25|0.123563
16:50:25|0.123563
16:50:27|0.123563
16:50:28|0.123563
16:50:29|0.123563
16:50:30|0.123563
16:50:31|0.123563
16:50:32|0.123563
16:50:33|0.123563
16:50:34|0.123607
16:50:35|0.123607
16:50:36|0.123607
16:50:37|0.123607
16:50:38|0.123607
16:50:39|0.123607
16:50:40|0.123607
16:50:41|0.123607
16:50:42|0.123607
16:50:43|0.123607
16:50:44|0.123607
16:50:45|0.123607
16:50:46|0.123607
16:50:47|0.123607
16:50:48|0.123607
16:50:49|0.123607
16:50:50|0.123607
16:50:51|0.123607
16:50:52|0.123607
16:50:53|0.123607
16:50:54|0.123607
16:50:55|0.123607
16:50:56|0.123607
16:50:57|0.123607
16:50:59|0.123607
16:51:00|0.123607
16:51:00|0.123607
16:51:02|0.123505
16:51:02|0.123505
16:51:04|0.123505
16:51:04|0.123505
16:51:06|0.123505
16:51:07|0.123505
16:51:08|0.123505
16:51:09|0.123505
16:51:10|0.123505
16:51:11|0.123505
16:51:12|0.123505
16:51:13|0.123505
16:51:14|0.123505
16:51:15|0.123505
16:51:16|0.123505
16:51:17|0.123505
16:51:18|0.123505
16:51:18|0.123505
16:51:20|0.123505
16:51:21|0.123505
16:51:22|0.123617
16:51:23|0.123617
16:51:24|0.123617
16:51:25|0.123617
16:51:25|0.123617
16:51:26|0.123617
16:51:28|0.123588
16:51:29|0.123588
16:51:30|0.123588
16:51:31|0.123588
16:51:32|0.123588
16:51:33|0.123588
16:51:33|0.123588
16:51:35|0.123588
16:51:36|0.123588
16:51:37|0.123588
16:51:38|0.123588
16:51:39|0.123588
16:51:39|0.123588
16:51:40|0.123588
16:51:42|0.123588
16:51:43|0.123588
16:51:44|0.123588
16:51:45|0.123588
16:51:46|0.123588
16:51:47|0.123588
16:51:48|0.123588
16:51:48|0.123588
16:51:50|0.123588
16:51:51|0.123588
16:51:52|0.123588
16:51:53|0.123588
16:51:53|0.123588
16:51:54|0.123588
16:51:56|0.123588
16:51:57|0.123588
16:51:58|0.123588
16:52:00|0.123588
16:52:00|0.123588
16:52:01|0.123588
16:52:03|0.123588
16:52:04|0.123588
16:52:04|0.123588
16:52:06|0.123588
16:52:06|0.123588
16:52:07|0.123588
16:52:09|0.123588
16:52:09|0.123588
16:52:10|0.123588
16:52:12|0.123588
16:52:12|0.123588
16:52:14|0.123588
16:52:15|0.123588
16:52:16|0.123588
16:52:17|0.123588
16:52:18|0.123588
16:52:19|0.123588
16:52:20|0.123588
16:52:22|0.123588
16:52:22|0.123588
16:52:23|0.123588
16:52:24|0.123588
16:52:25|0.123588
16:52:26|0.123588
16:52:27|0.123588
16:52:28|0.123487
16:52:29|0.123487
16:52:30|0.123487
16:52:31|0.123487
16:52:32|0.123487
16:52:33|0.123487
16:52:34|0.123487
16:52:35|0.123487
16:52:36|0.123487
16:52:37|0.123487
16:52:38|0.123487
16:52:39|0.123487
16:52:40|0.123487
16:52:41|0.123487
16:52:42|0.123487
16:52:43|0.123487
16:52:44|0.123487
16:52:45|0.123487
16:52:46|0.123487
16:52:47|0.123487
16:52:48|0.123487
16:52:49|0.123487
16:52:50|0.123487
16:52:51|0.123487
16:52:52|0.123487
16:52:53|0.123487
16:52:54|0.123487
16:52:55|0.123487
16:52:56|0.123487
16:52:57|0.123487
16:52:59|0.123487
16:53:00|0.123487
16:53:01|0.123487
16:53:02|0.12354
16:53:03|0.12354
16:53:04|0.12354
16:53:05|0.12354
16:53:07|0.12354
16:53:07|0.12354
16:53:08|0.12354
16:53:09|0.12354
16:53:11|0.12354
16:53:11|0.12354
16:53:12|0.123573
16:53:14|0.123573
16:53:15|0.123573
16:53:16|0.123573
16:53:17|0.123573
16:53:17|0.123573
16:53:19|0.123573
16:53:20|0.123573
16:53:20|0.123573
16:53:21|0.123573
16:53:22|0.123573
16:53:23|0.123573
16:53:24|0.123573
16:53:25|0.123573
16:53:26|0.123573
16:53:27|0.123573
16:53:28|0.123573
16:53:29|0.123573
16:53:31|0.123573
16:53:32|0.123573
16:53:33|0.123573
16:53:34|0.123573
16:53:35|0.123573
16:53:35|0.123573
16:53:36|0.123573
16:53:37|0.123573
16:53:38|0.123573
16:53:39|0.123573
16:53:40|0.123573
16:53:42|0.123573
16:53:42|0.12354
16:53:43|0.12354
16:53:44|0.12354
16:53:45|0.12354
16:53:46|0.12354
16:53:47|0.12354
16:53:48|0.123611
16:53:49|0.123611
16:53:50|0.123611
16:53:51|0.123611
16:53:52|0.123611
16:53:53|0.123611
16:53:54|0.123611
16:53:55|0.123611
16:53:56|0.123611
16:53:57|0.123611
16:53:58|0.123611
16:54:00|0.123611
16:54:01|0.123611
16:54:02|0.123611
16:54:03|0.123611
16:54:04|0.123611
16:54:05|0.123611
16:54:06|0.123611
16:54:07|0.123611
16:54:08|0.123611
16:54:09|0.123611
16:54:10|0.123611
16:54:11|0.123611
16:54:12|0.123671
16:54:13|0.123671
16:54:14|0.123671
16:54:15|0.123671
16:54:16|0.123671
16:54:17|0.123671
16:54:17|0.123671
16:54:19|0.123671
16:54:20|0.123834
16:54:20|0.123924
16:54:22|0.123924
16:54:22|0.124
16:54:24|0.124
16:54:25|0.124
16:54:26|0.124
16:54:28|0.124
16:54:28|0.124
16:54:29|0.124
16:54:30|0.124
16:54:31|0.124
16:54:32|0.124
16:54:33|0.124
16:54:34|0.124
16:54:35|0.124
16:54:36|0.124
16:54:37|0.124
16:54:38|0.124
16:54:39|0.124064
16:54:40|0.124064
16:54:41|0.124064
16:54:42|0.124244
16:54:43|0.124244
16:54:44|0.124244
16:54:45|0.124244
16:54:46|0.124244
16:54:47|0.124244
16:54:48|0.124244
16:54:49|0.124244
16:54:50|0.124244
16:54:51|0.124244
16:54:52|0.124244
16:54:53|0.124244
16:54:54|0.124244
16:54:55|0.124244
16:54:56|0.124244
16:54:57|0.124244
16:54:58|0.124244
16:54:59|0.124244
16:55:01|0.124361
16:55:02|0.124361
16:55:03|0.124361
16:55:04|0.124361
16:55:05|0.124361
16:55:06|0.124311
16:55:07|0.124311
16:55:07|0.124311
16:55:09|0.124311
16:55:10|0.124311
16:55:11|0.124311
16:55:12|0.124311
16:55:13|0.124311
16:55:14|0.124311
16:55:14|0.124311
16:55:16|0.124311
16:55:17|0.124311
16:55:18|0.124311
16:55:18|0.124311
16:55:20|0.124311
16:55:21|0.124438
16:55:22|0.124422
16:55:23|0.124422
16:55:24|0.124422
16:55:24|0.124422
16:55:26|0.124422
16:55:27|0.124422
16:55:28|0.124422
16:55:29|0.124422
16:55:30|0.124422
16:55:31|0.124422
16:55:32|0.124422
16:55:33|0.124422
16:55:34|0.12458
16:55:34|0.124666
16:55:35|0.124666
16:55:36|0.124666
16:55:38|0.124666
16:55:38|0.124666
16:55:40|0.124561
16:55:41|0.124561
16:55:42|0.124561
16:55:43|0.124561
16:55:43|0.124561
16:55:44|0.124561
16:55:46|0.124561
16:55:47|0.124512
16:55:48|0.124512
16:55:49|0.124512
16:55:50|0.124512
16:55:51|0.124512
16:55:52|0.124512
16:55:53|0.124498
16:55:54|0.124498
16:55:55|0.124498
16:55:56|0.124495
16:55:57|0.124495
16:55:58|0.124495
16:55:59|0.124495
16:56:00|0.124495
16:56:01|0.124495
16:56:02|0.124495
16:56:03|0.124495
16:56:04|0.124495
16:56:05|0.124495
16:56:06|0.124495
16:56:07|0.124495
16:56:08|0.124495
16:56:09|0.124495
16:56:10|0.124495
16:56:11|0.124495
16:56:12|0.124495
16:56:13|0.124495
16:56:14|0.124495
16:56:15|0.124495
16:56:17|0.124495
16:56:17|0.124495
16:56:18|0.124495
16:56:20|0.124495
16:56:21|0.124495
16:56:22|0.124495
16:56:23|0.124495
16:56:24|0.124495
16:56:25|0.124495
16:56:26|0.124495
16:56:27|0.124495
16:56:28|0.124495
16:56:29|0.124495
16:56:30|0.124495
16:56:30|0.124495
16:56:32|0.124495
16:56:32|0.124495
16:56:33|0.124495
16:56:35|0.124495
16:56:36|0.124495
16:56:37|0.124495
16:56:37|0.124495
16:56:39|0.124495
16:56:39|0.124495
16:56:41|0.124495
16:56:42|0.124495
16:56:42|0.124495
16:56:44|0.124495
16:56:45|0.124495
16:56:46|0.124495
16:56:47|0.124495
16:56:48|0.124495
16:56:49|0.124495
16:56:50|0.124495
16:56:51|0.124495
16:56:52|0.124495
16:56:53|0.124507
16:56:54|0.124507
16:56:55|0.124464
16:56:56|0.124464
16:56:57|0.124464
16:56:58|0.124464
16:56:59|0.124464
16:57:00|0.124464
16:57:01|0.124464
16:57:02|0.124464
16:57:04|0.124464
16:57:04|0.124464
16:57:06|0.124464
16:57:06|0.124464
16:57:08|0.124349
16:57:09|0.124349
16:57:10|0.124349
16:57:11|0.124349
16:57:12|0.124349
16:57:13|0.124349
16:57:14|0.124349
16:57:15|0.124349
16:57:16|0.124349
16:57:17|0.124349
16:57:18|0.124349
16:57:19|0.124349
16:57:20|0.124349
16:57:21|0.124349
16:57:22|0.124349
16:57:23|0.124349
16:57:24|0.124349
16:57:26|0.124349
16:57:26|0.124349
16:57:27|0.124349
16:57:28|0.124349
16:57:30|0.124349
16:57:30|0.124349
16:57:32|0.124349
16:57:32|0.124349
16:57:33|0.124349
16:57:34|0.124349
16:57:35|0.124349
16:57:36|0.124349
16:57:38|0.124349
16:57:39|0.124349
16:57:39|0.124349
16:57:41|0.124349
16:57:41|0.124349
16:57:42|0.124349
16:57:44|0.124349
16:57:44|0.124301
16:57:45|0.124301
16:57:46|0.124301
16:57:47|0.124301
16:57:48|0.124301
16:57:49|0.124301
16:57:51|0.124301
16:57:52|0.124301
16:57:53|0.124301
16:57:54|0.124301
16:57:55|0.124301
16:57:56|0.124301
16:57:57|0.124301
16:57:58|0.124301
16:57:59|0.124301
16:58:00|0.124301
16:58:00|0.124301
16:58:02|0.124301
16:58:03|0.124301
16:58:03|0.124425
16:58:05|0.124425
16:58:06|0.124425
16:58:07|0.124425
16:58:08|0.124425
16:58:09|0.124425
16:58:10|0.124425
16:58:12|0.124425
16:58:12|0.124425
16:58:13|0.124425
16:58:14|0.124425
16:58:15|0.124425
16:58:16|0.124425
16:58:17|0.124425
16:58:18|0.124425
16:58:20|0.124425
16:58:21|0.124425
16:58:21|0.124425
16:58:23|0.124425
16:58:24|0.124425
16:58:25|0.124425
16:58:26|0.124425
16:58:26|0.124425
16:58:27|0.124425
16:58:28|0.124425
16:58:30|0.124425
16:58:31|0.124425
16:58:32|0.124425
16:58:33|0.124425
16:58:34|0.124425
16:58:34|0.124425
16:58:36|0.124425
16:58:37|0.124425
16:58:38|0.124221
16:58:39|0.124221
16:58:40|0.124221
16:58:41|0.124221
16:58:42|0.124221
16:58:42|0.124221
16:58:44|0.124221
16:58:45|0.124221
16:58:46|0.124221
16:58:47|0.124221
16:58:48|0.124221
16:58:48|0.124221
16:58:50|0.124221
16:58:51|0.124221
16:58:52|0.124221
16:58:53|0.124221
16:58:54|0.124221
16:58:54|0.124221
16:58:56|0.124221
16:58:57|0.124268
16:58:58|0.124268
16:58:59|0.124268
16:59:00|0.124268
16:59:01|0.124268
16:59:02|0.124268
16:59:03|0.124268
16:59:04|0.124268
16:59:05|0.124268
16:59:07|0.124268
16:59:08|0.124268
16:59:09|0.124268
16:59:10|0.124268
16:59:11|0.124268
16:59:12|0.124268
16:59:13|0.124268
16:59:14|0.124268
16:59:15|0.124302
16:59:16|0.124302
16:59:17|0.124302
16:59:18|0.124302
16:59:19|0.124302
16:59:20|0.124302
16:59:21|0.124302
16:59:22|0.124302
16:59:23|0.124302
16:59:24|0.124302
16:59:25|0.124406
16:59:26|0.124406
16:59:27|0.124406
16:59:28|0.124406
16:59:29|0.124406
16:59:30|0.124406
16:59:31|0.124406
16:59:32|0.124406
16:59:33|0.124406
16:59:34|0.124406
16:59:35|0.124406
16:59:36|0.124406
16:59:37|0.124406
16:59:38|0.124406
16:59:39|0.124406
16:59:40|0.124406
16:59:41|0.124406
16:59:42|0.124406
16:59:43|0.124406
16:59:44|0.124406
16:59:45|0.124406
16:59:46|0.124477
16:59:47|0.124477
16:59:48|0.124477
16:59:49|0.124477
16:59:50|0.124477
16:59:51|0.124477
16:59:52|0.124477
16:59:53|0.124477
16:59:54|0.124477
16:59:55|0.124477
16:59:56|0.124477
16:59:57|0.124477
16:59:58|0.1246
16:59:59|0.1246
17:00:00|0.1246
17:00:01|0.1246
17:00:02|0.1246
17:00:03|0.124691
17:00:04|0.124777
17:00:05|0.124676
17:00:07|0.124676
17:00:08|0.124736
17:00:08|0.124736
17:00:10|0.124853
17:00:11|0.124853
17:00:12|0.124853
17:00:13|0.124853
17:00:14|0.124853
17:00:15|0.124853
17:00:16|0.124853
17:00:17|0.124676
17:00:18|0.124676
17:00:19|0.124676
17:00:20|0.124676
17:00:21|0.124676
17:00:22|0.124676
17:00:23|0.124676
17:00:24|0.124543
17:00:25|0.124543
17:00:26|0.124543
17:00:27|0.124457
17:00:28|0.124457
17:00:29|0.124457
17:00:30|0.124457
17:00:31|0.124457
17:00:32|0.124457
17:00:33|0.124643
17:00:34|0.124643
17:00:35|0.124643
17:00:36|0.124643
17:00:37|0.124643
17:00:38|0.124712
17:00:39|0.124644
17:00:40|0.124644
17:00:41|0.124719
17:00:42|0.124719
17:00:43|0.124719
17:00:44|0.124719
17:00:45|0.124719
17:00:46|0.124719
17:00:47|0.124719
17:00:48|0.124719
17:00:49|0.124719
17:00:50|0.124719
17:00:51|0.124719
17:00:52|0.124719
17:00:53|0.124719
17:00:54|0.124719
17:00:55|0.124719
17:00:56|0.124719
17:00:57|0.124719
17:00:58|0.124719
17:00:59|0.124719
17:01:00|0.124719
17:01:01|0.124874
17:01:02|0.124874
17:01:03|0.124874
17:01:04|0.124874
17:01:05|0.124874
17:01:06|0.124655
17:01:08|0.124655
17:01:09|0.124655
17:01:10|0.124655
17:01:10|0.124655
17:01:12|0.124655
17:01:13|0.124655
17:01:14|0.124655
17:01:15|0.124849
17:01:16|0.124769
17:01:17|0.124769
17:01:18|0.124896
17:01:19|0.124932
17:01:20|0.124932
17:01:21|0.124934
17:01:22|0.124955
17:01:23|0.124924
17:01:24|0.124924
17:01:25|0.124924
17:01:26|0.124924
17:01:27|0.124924
17:01:28|0.124924
17:01:29|0.124924
17:01:30|0.124924
17:01:31|0.124924
17:01:32|0.124924
17:01:33|0.124924
17:01:34|0.124924
17:01:35|0.124883
17:01:36|0.124883
17:01:37|0.124883
17:01:38|0.124998
17:01:39|0.124998
17:01:40|0.124998
17:01:41|0.124998
17:01:42|0.125024
17:01:43|0.125043
17:01:44|0.125043
17:01:45|0.125043
17:01:46|0.12495
17:01:47|0.12495
17:01:48|0.12495
17:01:49|0.12495
17:01:50|0.12495
17:01:51|0.12495
17:01:52|0.12495
17:01:53|0.124822
17:01:54|0.124822
17:01:55|0.124822
17:01:56|0.124822
17:01:57|0.124822
17:01:58|0.124822
17:01:59|0.124822
17:02:01|0.124822
17:02:01|0.124822
17:02:02|0.124822
17:02:03|0.124822
17:02:04|0.124822
17:02:05|0.124822
17:02:06|0.124822
17:02:08|0.124822
17:02:09|0.124807
17:02:10|0.124807
17:02:11|0.124807
17:02:12|0.124807
17:02:13|0.124916
17:02:14|0.124916
17:02:15|0.124916
17:02:16|0.124916
17:02:17|0.124916
17:02:18|0.124916
17:02:19|0.124916
17:02:20|0.124916
17:02:21|0.124916
17:02:22|0.124933
17:02:23|0.12494
17:02:24|0.12494
17:02:25|0.12494
17:02:26|0.12494
17:02:27|0.12494
17:02:28|0.12494
17:02:29|0.12494
17:02:30|0.12494
17:02:31|0.12494
17:02:32|0.12494
17:02:33|0.12494
17:02:34|0.124943
17:02:35|0.124943
17:02:36|0.124943
17:02:38|0.124943
17:02:38|0.124943
17:02:39|0.124984
17:02:40|0.124984
17:02:41|0.124984
17:02:42|0.124984
17:02:43|0.124984
17:02:44|0.124984
17:02:45|0.124984
17:02:46|0.124984
17:02:47|0.124984
17:02:48|0.124984
17:02:49|0.124984
17:02:50|0.124984
17:02:51|0.124984
17:02:52|0.124984
17:02:53|0.124984
17:02:54|0.124984
17:02:55|0.124984
17:02:56|0.124984
17:02:57|0.124984
17:02:58|0.124984
17:02:59|0.124984
17:03:00|0.124984
17:03:01|0.124984
17:03:02|0.124984
17:03:03|0.124966
17:03:04|0.124966
17:03:05|0.124966
17:03:06|0.124966
17:03:07|0.124966
17:03:09|0.124966
17:03:10|0.124966
17:03:11|0.124966
17:03:12|0.124966
17:03:13|0.124966
17:03:15|0.125084
17:03:15|0.125084
17:03:16|0.125041
17:03:17|0.125041
17:03:19|0.125041
17:03:19|0.125041
17:03:20|0.125041
17:03:22|0.125041
17:03:23|0.125041
17:03:24|0.125041
17:03:24|0.125067
17:03:26|0.125067
17:03:27|0.125067
17:03:28|0.125067
17:03:29|0.125067
17:03:30|0.125067
17:03:31|0.125067
17:03:32|0.125067
17:03:33|0.125067
17:03:34|0.125067
17:03:34|0.125067
17:03:36|0.125067
17:03:37|0.125067
17:03:38|0.125067
17:03:39|0.125067
17:03:40|0.125067
17:03:40|0.125067
17:03:41|0.125067
17:03:43|0.125067
17:03:44|0.125067
17:03:45|0.125067
17:03:46|0.125067
17:03:46|0.125067
17:03:47|0.125067
17:03:48|0.125067
17:03:50|0.125067
17:03:51|0.125067
17:03:52|0.125067
17:03:52|0.125067
17:03:54|0.125067
17:03:55|0.125094
17:03:56|0.125094
17:03:57|0.124971
17:03:58|0.124971
17:03:59|0.124971
17:04:00|0.124971
17:04:01|0.124971
17:04:01|0.124971
17:04:03|0.124971
17:04:04|0.124971
17:04:05|0.124921
17:04:06|0.124921
17:04:07|0.125012
17:04:08|0.125082
17:04:09|0.125082
17:04:10|0.125082
17:04:11|0.125082
17:04:13|0.125082
17:04:14|0.125082
17:04:15|0.125018
17:04:15|0.125018
17:04:16|0.125018
17:04:18|0.125018
17:04:19|0.125018
17:04:19|0.125018
17:04:21|0.125018
17:04:22|0.125018
17:04:23|0.125018
17:04:24|0.124982
17:04:24|0.124982
17:04:25|0.124982
17:04:26|0.124982
17:04:27|0.124982
17:04:29|0.124982
17:04:30|0.124982
17:04:30|0.124982
17:04:32|0.124982
17:04:33|0.124982
17:04:33|0.124982
17:04:34|0.124982
17:04:35|0.124982
17:04:37|0.124982
17:04:37|0.124982
17:04:39|0.124982
17:04:39|0.124982
17:04:41|0.124982
17:04:41|0.124982
17:04:42|0.124982
17:04:43|0.124982
17:04:44|0.124982
17:04:45|0.124982
17:04:46|0.124982
17:04:48|0.124982
17:04:48|0.124982
17:04:49|0.124982
17:04:51|0.124982
17:04:52|0.124982
17:04:53|0.124982
17:04:53|0.124982
17:04:55|0.124982
17:04:55|0.124982
17:04:56|0.124982
17:04:57|0.124982
17:04:58|0.124982
17:04:59|0.124982
17:05:00|0.124982
17:05:01|0.124982
17:05:02|0.124982
17:05:04|0.124982
17:05:05|0.125039
17:05:05|0.125039
17:05:06|0.125039
17:05:07|0.125039
17:05:08|0.125039
17:05:10|0.125039
17:05:11|0.125039
17:05:12|0.125037
17:05:14|0.125037
17:05:14|0.125037
17:05:15|0.125037
17:05:16|0.125037
17:05:18|0.124916
17:05:19|0.124916
17:05:19|0.124916
17:05:21|0.124916
17:05:22|0.124916
17:05:23|0.12482
17:05:23|0.12482
17:05:24|0.12482
17:05:25|0.12482
17:05:26|0.124851
17:05:28|0.124851
17:05:29|0.124851
17:05:30|0.124851
17:05:30|0.124851
17:05:32|0.124851
17:05:33|0.124851
17:05:34|0.1248
17:05:35|0.1248
17:05:36|0.1248
17:05:36|0.1248
17:05:38|0.1248
17:05:38|0.1248
17:05:39|0.1248
17:05:40|0.1248
17:05:42|0.1248
17:05:42|0.1248
17:05:44|0.1248
17:05:44|0.1248
17:05:45|0.1248
17:05:47|0.1248
17:05:48|0.1248
17:05:48|0.1248
17:05:50|0.1248
17:05:51|0.1248
17:05:51|0.1248
17:05:52|0.1248
17:05:53|0.1248
17:05:54|0.1248
17:05:56|0.1248
17:05:56|0.1248
17:05:57|0.1248
17:05:58|0.1248
17:05:59|0.124604
17:06:01|0.124604
17:06:01|0.124604
17:06:02|0.124606
17:06:03|0.124606
17:06:05|0.124816
17:06:05|0.124816
17:06:06|0.124816
17:06:07|0.124816
17:06:08|0.124816
17:06:09|0.124816
17:06:10|0.124816
17:06:12|0.124816
17:06:13|0.124816
17:06:15|0.124816
17:06:16|0.124816
17:06:17|0.124816
17:06:18|0.124816
17:06:19|0.124816
17:06:20|0.124816
17:06:21|0.124816
17:06:22|0.124816
17:06:23|0.124816
17:06:24|0.124816
17:06:25|0.124861
17:06:26|0.124861
17:06:27|0.124861
17:06:28|0.124861
17:06:29|0.124861
17:06:30|0.124861
17:06:31|0.124806
17:06:32|0.124806
17:06:33|0.124806
17:06:34|0.124806
17:06:35|0.124806
17:06:36|0.124806
17:06:37|0.124806
17:06:38|0.124806
17:06:39|0.124806
17:06:40|0.124806
17:06:41|0.124806
17:06:42|0.124741
17:06:43|0.124741
17:06:44|0.124741
17:06:45|0.124741
17:06:46|0.124741
17:06:47|0.124741
17:06:49|0.124741
17:06:49|0.124741
17:06:50|0.124741
17:06:51|0.124741
17:06:52|0.124741
17:06:53|0.124881
17:06:54|0.124881
17:06:55|0.124881
17:06:56|0.124881
17:06:57|0.124898
17:06:58|0.124898
17:07:00|0.124898
17:07:00|0.124898
17:07:01|0.124898
17:07:03|0.124898
17:07:03|0.124898
17:07:04|0.124898
17:07:05|0.124898
17:07:06|0.124898
17:07:08|0.124898
17:07:08|0.124898
17:07:09|0.124898
17:07:10|0.124898
17:07:11|0.124898
17:07:13|0.124898
17:07:14|0.124898
17:07:15|0.124898
17:07:16|0.124898
17:07:17|0.124898
17:07:18|0.124922
17:07:19|0.124922
17:07:20|0.124922
17:07:22|0.124922
17:07:22|0.124922
17:07:23|0.124922
17:07:24|0.124922
17:07:26|0.124922
17:07:27|0.124922
17:07:27|0.124922
17:07:29|0.124922
17:07:30|0.124922
17:07:31|0.125011
17:07:31|0.125011
17:07:33|0.125011
17:07:34|0.125011
17:07:34|0.125011
17:07:36|0.12505
17:07:37|0.12505
17:07:38|0.12505
17:07:39|0.12505
17:07:40|0.12505
17:07:41|0.12505
17:07:42|0.12505
17:07:43|0.12505
17:07:44|0.12505
17:07:45|0.12505
17:07:46|0.12505
17:07:46|0.12505
17:07:48|0.125107
17:07:49|0.125107
17:07:50|0.125107
17:07:51|0.125107
17:07:52|0.125107
17:07:53|0.125107
17:07:54|0.125107
17:07:55|0.125107
17:07:56|0.125107
17:07:57|0.125107
17:07:58|0.125107
17:07:58|0.125107
17:08:00|0.125107
17:08:01|0.125107
17:08:02|0.125232
17:08:04|0.125239
17:08:04|0.125155
17:08:05|0.125155
17:08:06|0.125155
17:08:07|0.1253
17:08:08|0.1253
17:08:09|0.125213
17:08:10|0.125213
17:08:11|0.125213
17:08:12|0.125213
17:08:14|0.125223
17:08:15|0.125223
17:08:16|0.125223
17:08:17|0.125093
17:08:18|0.125093
17:08:18|0.125093
17:08:20|0.125093
17:08:21|0.125093
17:08:22|0.125093
17:08:23|0.125124
17:08:24|0.125124
17:08:25|0.125124
17:08:26|0.125124
17:08:27|0.125124
17:08:28|0.125124
17:08:29|0.125174
17:08:31|0.125174
17:08:32|0.125175
17:08:32|0.125175
17:08:34|0.125175
17:08:34|0.125203
17:08:35|0.125203
17:08:37|0.125203
17:08:38|0.125203
17:08:39|0.125087
17:08:40|0.125087
17:08:41|0.125087
17:08:42|0.125046
17:08:43|0.125046
17:08:44|0.125046
17:08:44|0.125046
17:08:46|0.125046
17:08:46|0.125046
17:08:48|0.125046
17:08:49|0.125046
17:08:49|0.125193
17:08:51|0.125193
17:08:52|0.125193
17:08:53|0.125193
17:08:54|0.125193
17:08:54|0.125193
17:08:55|0.125193
17:08:57|0.125161
17:08:58|0.125161
17:08:58|0.125161
17:09:00|0.125161
17:09:01|0.125161
17:09:02|0.125161
17:09:03|0.125161
17:09:04|0.125161
17:09:05|0.125161
17:09:06|0.125161
17:09:07|0.125161
17:09:08|0.125161
17:09:09|0.125161
17:09:10|0.125344
17:09:10|0.125344
17:09:12|0.125201
17:09:13|0.125201
17:09:14|0.125201
17:09:15|0.125201
17:09:16|0.125201
17:09:17|0.125201
17:09:18|0.125201
17:09:19|0.125201
17:09:20|0.125201
17:09:21|0.125201
17:09:22|0.125201
17:09:24|0.125201
17:09:24|0.125201
17:09:25|0.125201
17:09:26|0.125201
17:09:27|0.125149
17:09:28|0.125149
17:09:29|0.125149
17:09:30|0.125149
17:09:31|0.125127
17:09:32|0.125127
17:09:34|0.125127
17:09:35|0.125127
17:09:35|0.125127
17:09:37|0.125127
17:09:38|0.125127
17:09:39|0.125127
17:09:40|0.125127
17:09:41|0.125127
17:09:42|0.125127
17:09:42|0.125127
17:09:44|0.125127
17:09:44|0.125127
17:09:45|0.125127
17:09:46|0.125127
17:09:48|0.125127
17:09:49|0.125127
17:09:50|0.125127
17:09:50|0.125127
17:09:52|0.125127
17:09:52|0.125127
17:09:53|0.125127
17:09:55|0.125127
17:09:56|0.125127
17:09:57|0.125127
17:09:58|0.125127
17:09:58|0.125127
17:10:00|0.125127
17:10:00|0.125127
17:10:02|0.125127
17:10:02|0.125127
17:10:04|0.125193
17:10:05|0.125193
17:10:05|0.125193
17:10:06|0.125193
17:10:07|0.125242
17:10:09|0.125242
17:10:09|0.125242
17:10:11|0.125242
17:10:12|0.125242
17:10:13|0.125242
17:10:13|0.125242
17:10:14|0.125242
17:10:16|0.125242
17:10:17|0.125242
17:10:18|0.125242
17:10:20|0.125242
17:10:21|0.125242
17:10:22|0.125306
17:10:23|0.125306
17:10:23|0.125306
17:10:25|0.125313
17:10:26|0.125313
17:10:26|0.125313
17:10:27|0.125313
17:10:28|0.125313
17:10:30|0.12521
17:10:31|0.12521
17:10:31|0.12521
17:10:32|0.12521
17:10:33|0.12521
17:10:34|0.12521
17:10:35|0.12521
17:10:36|0.12533
17:10:37|0.12533
17:10:38|0.12533
17:10:39|0.125282
17:10:41|0.125282
17:10:41|0.125282
17:10:42|0.125282
17:10:43|0.125282
17:10:44|0.125282
17:10:46|0.125282
17:10:46|0.125282
17:10:47|0.125282
17:10:48|0.125282
17:10:49|0.125282
17:10:50|0.125282
17:10:52|0.125282
17:10:52|0.125282
17:10:53|0.125065
17:10:54|0.125065
17:10:56|0.125065
17:10:56|0.125065
17:10:57|0.125335
17:10:59|0.125335
17:10:59|0.125335
17:11:00|0.125335
17:11:01|0.125335
17:11:03|0.125335
17:11:04|0.125335
17:11:04|0.125335
17:11:06|0.125335
17:11:06|0.125335
17:11:07|0.125335
17:11:08|0.125335
17:11:09|0.125335
17:11:10|0.125335
17:11:11|0.125383
17:11:12|0.125383
17:11:14|0.125383
17:11:14|0.125383
17:11:15|0.125383
17:11:17|0.125383
17:11:18|0.125383
17:11:19|0.125383
17:11:20|0.125383
17:11:21|0.125383
17:11:22|0.125383
17:11:23|0.125383
17:11:24|0.125383
17:11:25|0.125383
17:11:26|0.125383
17:11:27|0.125383
17:11:28|0.125383
17:11:29|0.125383
17:11:30|0.125383
17:11:31|0.125299
17:11:32|0.125299
17:11:34|0.125299
17:11:34|0.125299
17:11:35|0.125299
17:11:36|0.125299
17:11:37|0.125299
17:11:38|0.125299
17:11:39|0.125299
17:11:40|0.125299
17:11:41|0.125299
17:11:42|0.125299
17:11:43|0.125299
17:11:44|0.125299
17:11:45|0.125299
17:11:46|0.125299
17:11:47|0.125299
17:11:48|0.125299
17:11:49|0.125299
17:11:50|0.1253
17:11:51|0.1253
17:11:52|0.1253
17:11:53|0.1253
17:11:54|0.1253
17:11:55|0.1253
17:11:56|0.1253
17:11:57|0.1253
17:11:58|0.1253
17:11:59|0.1253
17:12:00|0.1253
17:12:01|0.1253
17:12:02|0.1253
17:12:03|0.1253
17:12:04|0.1253
17:12:05|0.1253
17:12:06|0.1253
17:12:07|0.1253
17:12:08|0.1253
17:12:09|0.1253
17:12:10|0.1253
17:12:11|0.1253
17:12:13|0.1253
17:12:13|0.1253
17:12:15|0.1253
17:12:16|0.1253
17:12:17|0.1253
17:12:18|0.1253
17:12:19|0.1253
17:12:20|0.1253
17:12:21|0.1253
17:12:22|0.1253
17:12:24|0.1253
17:12:24|0.1253
17:12:26|0.1253
17:12:27|0.12533
17:12:28|0.12533
17:12:28|0.12533
17:12:30|0.12533
17:12:31|0.12533
17:12:32|0.12533
17:12:32|0.12533
17:12:33|0.12533
17:12:35|0.12533
17:12:35|0.12533
17:12:37|0.12533
17:12:37|0.12533
17:12:39|0.12533
17:12:40|0.12533
17:12:40|0.12533
17:12:42|0.12533
17:12:42|0.12533
17:12:43|0.12533
17:12:44|0.12533
17:12:45|0.12533
17:12:46|0.12533
17:12:48|0.12533
17:12:48|0.12533
17:12:50|0.12533
17:12:50|0.12533
17:12:52|0.12533
17:12:53|0.12533
17:12:53|0.12533
17:12:54|0.12533
17:12:55|0.12533
17:12:57|0.12533
17:12:57|0.12533
17:12:58|0.12533
17:12:59|0.12533
17:13:00|0.12533
17:13:02|0.12533
17:13:02|0.12533
17:13:03|0.125467
17:13:04|0.125526
17:13:06|0.125526
17:13:07|0.125526
17:13:08|0.125526
17:13:08|0.125545
17:13:09|0.125545
17:13:11|0.125545
17:13:11|0.125545
17:13:13|0.125545
17:13:14|0.125545
17:13:14|0.125545
17:13:15|0.125545
17:13:17|0.125545
17:13:17|0.125545
17:13:19|0.125545
17:13:20|0.125545
17:13:21|0.125545
17:13:23|0.125545
17:13:24|0.125545
17:13:25|0.125545
17:13:26|0.125545
17:13:26|0.125545
17:13:28|0.125545
17:13:29|0.125545
17:13:29|0.125299
17:13:31|0.125299
17:13:32|0.125445
17:13:32|0.125445
17:13:34|0.125515
17:13:35|0.125515
17:13:36|0.125515
17:13:36|0.125544
17:13:38|0.125544
17:13:39|0.125544
17:13:39|0.125489
17:13:41|0.125489
17:13:41|0.125473
17:13:43|0.125473
17:13:43|0.125473
17:13:45|0.125473
17:13:46|0.125473
17:13:47|0.125463
17:13:48|0.125463
17:13:49|0.125463
17:13:50|0.125463
17:13:52|0.125463
17:13:52|0.125463
17:13:54|0.125463
17:13:54|0.125463
17:13:55|0.125463
17:13:56|0.125463
17:13:57|0.125463
17:13:59|0.125467
17:13:59|0.125467
17:14:00|0.125467
17:14:01|0.125467
17:14:02|0.125467
17:14:03|0.125467
17:14:04|0.125467
17:14:05|0.125467
17:14:06|0.125467
17:14:07|0.125467
17:14:09|0.125467
17:14:09|0.125467
17:14:10|0.125198
17:14:11|0.125198
17:14:12|0.125198
17:14:13|0.125198
17:14:14|0.125198
17:14:16|0.125198
17:14:17|0.125198
17:14:17|0.125198
17:14:18|0.125198
17:14:20|0.125198
17:14:20|0.125198
17:14:22|0.125198
17:14:23|0.125198
17:14:24|0.125198
17:14:25|0.125198
17:14:26|0.125083
17:14:27|0.125208
17:14:29|0.125208
17:14:29|0.125208
17:14:30|0.125208
17:14:32|0.125208
17:14:33|0.125208
17:14:33|0.125208
17:14:35|0.125208
17:14:35|0.125208
17:14:37|0.125208
17:14:37|0.125208
17:14:38|0.12521
17:14:40|0.12521
17:14:40|0.12521
17:14:42|0.12521
17:14:43|0.12521
17:14:44|0.12521
17:14:45|0.12521
17:14:46|0.12521
17:14:46|0.12521
17:14:48|0.125451
17:14:49|0.125451
17:14:49|0.125451
17:14:51|0.125451
17:14:51|0.125451
17:14:53|0.125451
17:14:53|0.125451
17:14:54|0.125451
17:14:55|0.125451
17:14:56|0.125451
17:14:58|0.125451
17:14:58|0.125451
17:14:59|0.125451
17:15:01|0.125451
17:15:02|0.125451
17:15:03|0.125451
17:15:04|0.125586
17:15:05|0.125586
17:15:06|0.125586
17:15:07|0.125644
17:15:08|0.125644
17:15:09|0.125644
17:15:10|0.125644
17:15:11|0.125644
17:15:12|0.125553
17:15:13|0.125553
17:15:14|0.125724
17:15:15|0.125724
17:15:16|0.125724
17:15:17|0.125724
17:15:18|0.125724
17:15:19|0.125724
17:15:20|0.125594
17:15:22|0.125728
17:15:23|0.125728
17:15:24|0.125848
17:15:25|0.125848
17:15:26|0.125848
17:15:27|0.125761
17:15:27|0.125945
17:15:29|0.125945
17:15:30|0.125807
17:15:31|0.125807
17:15:32|0.125807
17:15:33|0.125807
17:15:34|0.125807
17:15:35|0.125777
17:15:36|0.125777
17:15:37|0.125777
17:15:38|0.125777
17:15:39|0.125777
17:15:40|0.125777
17:15:41|0.125777
17:15:42|0.125777
17:15:43|0.125777
17:15:44|0.125777
17:15:45|0.125777
17:15:46|0.125777
17:15:47|0.125777
17:15:48|0.125777
17:15:49|0.125876
17:15:50|0.125876
17:15:51|0.125876
17:15:52|0.125876
17:15:53|0.125876
17:15:54|0.125876
17:15:55|0.125876
17:15:56|0.125876
17:15:57|0.125876
17:15:58|0.125876
17:15:59|0.125876
17:16:00|0.125876
17:16:01|0.125876
17:16:02|0.125524
17:16:03|0.125524
17:16:04|0.125524
17:16:05|0.125524
17:16:06|0.125524
17:16:07|0.125524
17:16:08|0.125524
17:16:09|0.125524
17:16:10|0.125644
17:16:11|0.125644
17:16:12|0.125644
17:16:13|0.125644
17:16:14|0.125644
17:16:15|0.125644
17:16:16|0.125644
17:16:17|0.125644
17:16:18|0.125644
17:16:19|0.125644
17:16:20|0.125644
17:16:21|0.125644
17:16:23|0.125923
17:16:23|0.125923
17:16:25|0.125923
17:16:26|0.125923
17:16:27|0.125771
17:16:28|0.125781
17:16:29|0.125781
17:16:30|0.125781
17:16:31|0.125781
17:16:32|0.125781
17:16:33|0.125779
17:16:34|0.125779
17:16:35|0.125779
17:16:36|0.125779
17:16:37|0.125779
17:16:38|0.125779
17:16:39|0.125779
17:16:41|0.125779
17:16:41|0.125779
17:16:42|0.125779
17:16:44|0.12582
17:16:45|0.12582
17:16:45|0.12582
17:16:46|0.12582
17:16:47|0.12582
17:16:48|0.12582
17:16:49|0.12582
17:16:50|0.12582
17:16:52|0.12582
17:16:53|0.12582
17:16:54|0.12582
17:16:55|0.12582
17:16:56|0.125527
17:16:57|0.125527
17:16:58|0.125527
17:16:59|0.125527
17:17:00|0.125527
17:17:01|0.125527
17:17:02|0.125527
17:17:04|0.125527
17:17:04|0.125527
17:17:05|0.125527
17:17:06|0.125527
17:17:07|0.125593
17:17:08|0.125593
17:17:09|0.125593
17:17:10|0.12553
17:17:11|0.12553
17:17:12|0.12553
17:17:13|0.12553
17:17:14|0.125695
17:17:15|0.125695
17:17:16|0.125695
17:17:17|0.125695
17:17:18|0.125695
17:17:19|0.125695
17:17:20|0.125695
17:17:21|0.125695
17:17:22|0.125695
17:17:24|0.125732
17:17:25|0.12578
17:17:26|0.12578
17:17:27|0.12578
17:17:28|0.12578
17:17:29|0.12578
17:17:30|0.125667
17:17:31|0.125667
17:17:32|0.125735
17:17:33|0.125735
17:17:34|0.125735
17:17:35|0.125735
17:17:36|0.125735
17:17:37|0.125735
17:17:38|0.125735
17:17:39|0.125735
17:17:41|0.125735
17:17:41|0.125735
17:17:42|0.125735
17:17:43|0.125735
17:17:44|0.125735
17:17:45|0.125735
17:17:47|0.125735
17:17:47|0.125735
17:17:48|0.125735
17:17:49|0.125735
17:17:50|0.125735
17:17:51|0.125735
17:17:52|0.125735
17:17:53|0.125735
17:17:54|0.125735
17:17:56|0.125735
17:17:56|0.125735
17:17:58|0.125523
17:17:59|0.125523
17:17:59|0.125523
17:18:00|0.125523
17:18:02|0.125523
17:18:02|0.125523
17:18:03|0.125523
17:18:04|0.125523
17:18:06|0.125523
17:18:06|0.125523
17:18:07|0.125523
17:18:08|0.125523
17:18:09|0.125523
17:18:10|0.125523
17:18:11|0.125523
17:18:12|0.12565
17:18:13|0.12565
17:18:14|0.12565
17:18:15|0.12565
17:18:16|0.12565
17:18:17|0.125531
17:18:18|0.125531
17:18:19|0.125523
17:18:20|0.125523
17:18:21|0.125487
17:18:23|0.125487
17:18:24|0.125487
17:18:25|0.125487
17:18:26|0.125487
17:18:27|0.125487
17:18:28|0.125487
17:18:29|0.125487
17:18:30|0.125487
17:18:31|0.125487
17:18:32|0.125487
17:18:33|0.125487
17:18:34|0.12565
17:18:35|0.12565
17:18:36|0.12565
17:18:37|0.12565
17:18:38|0.12565
17:18:39|0.12565
17:18:40|0.12565
17:18:41|0.12565
17:18:42|0.12565
17:18:43|0.12565
17:18:44|0.125457
17:18:45|0.125457
17:18:46|0.125553
17:18:47|0.125553
17:18:48|0.125553
17:18:49|0.125553
17:18:50|0.125453
17:18:51|0.125453
17:18:52|0.125453
17:18:53|0.125453
17:18:54|0.125453
17:18:55|0.125453
17:18:56|0.125444
17:18:57|0.125444
17:18:58|0.125278
17:18:59|0.125278
17:19:00|0.125278
17:19:01|0.125581
17:19:02|0.125581
17:19:03|0.125581
17:19:04|0.125581
17:19:05|0.125581
17:19:06|0.125581
17:19:07|0.125581
17:19:08|0.125581
17:19:09|0.125581
17:19:10|0.125581
17:19:11|0.125581
17:19:12|0.125581
17:19:13|0.125581
17:19:14|0.125581
17:19:15|0.125581
17:19:16|0.125581
17:19:17|0.125581
17:19:18|0.125581
17:19:19|0.125581
17:19:20|0.125581
17:19:21|0.125581
17:19:22|0.125581
17:19:23|0.125581
17:19:24|0.125581
17:19:26|0.125581
17:19:26|0.125581
17:19:27|0.125581
17:19:28|0.125581
17:19:29|0.125581
17:19:30|0.125581
17:19:31|0.125581
17:19:32|0.125581
17:19:33|0.125581
17:19:34|0.125581
17:19:35|0.125581
17:19:36|0.125581
17:19:37|0.125581
17:19:38|0.125581
17:19:39|0.125581
17:19:40|0.125581
17:19:41|0.125581
17:19:42|0.125581
17:19:43|0.125581
17:19:44|0.125581
17:19:45|0.125581
17:19:46|0.125581
17:19:47|0.125581
17:19:48|0.125581
17:19:49|0.125581
17:19:50|0.125581
17:19:51|0.125581
17:19:52|0.125581
17:19:53|0.125581
17:19:54|0.125581
17:19:55|0.125581
17:19:56|0.125581
17:19:57|0.125581
17:19:58|0.125581
17:19:59|0.125581
17:20:00|0.125581
17:20:01|0.125581
17:20:02|0.125581
17:20:03|0.125581
17:20:04|0.125581
17:20:05|0.125581
17:20:06|0.125636
17:20:07|0.125636
17:20:08|0.125636
17:20:09|0.125636
17:20:10|0.125636
17:20:11|0.125636
17:20:12|0.125636
17:20:13|0.125636
17:20:14|0.125666
17:20:15|0.125666
17:20:16|0.125666
17:20:17|0.125666
17:20:18|0.125666
17:20:19|0.125666
17:20:20|0.125666
17:20:21|0.125666
17:20:22|0.125666
17:20:23|0.125666
17:20:24|0.125666
17:20:26|0.125666
17:20:27|0.125666
17:20:28|0.125488
17:20:29|0.125488
17:20:30|0.125488
17:20:31|0.125488
17:20:32|0.125488
17:20:33|0.125488
17:20:34|0.125488
17:20:35|0.125488
17:20:36|0.125488
17:20:37|0.125603
17:20:38|0.125603
17:20:39|0.125603
17:20:40|0.125603
17:20:42|0.125599
17:20:42|0.125599
17:20:43|0.125599
17:20:44|0.125599
17:20:45|0.125599
17:20:46|0.125599
17:20:48|0.125599
17:20:49|0.125599
17:20:50|0.125599
17:20:50|0.125599
17:20:52|0.125218
17:20:52|0.125218
17:20:54|0.125218
17:20:54|0.125218
17:20:56|0.125218
17:20:57|0.125218
17:20:57|0.125218
17:20:59|0.125218
17:21:00|0.125218
17:21:01|0.125218
17:21:02|0.125218
17:21:03|0.125218
17:21:04|0.125218
17:21:05|0.125218
17:21:06|0.125218
17:21:07|0.125218
17:21:08|0.125218
17:21:09|0.125218
17:21:10|0.125032
17:21:11|0.125032
17:21:12|0.125032
17:21:13|0.125032
17:21:14|0.125219
17:21:15|0.125219
17:21:16|0.125219
17:21:17|0.125219
17:21:18|0.125219
17:21:19|0.125219
17:21:20|0.125219
17:21:21|0.125219
17:21:22|0.125219
17:21:23|0.125219
17:21:24|0.125219
17:21:25|0.125219
17:21:26|0.125219
17:21:28|0.125219
17:21:28|0.125219
17:21:30|0.125219
17:21:31|0.125219
17:21:32|0.125219
17:21:33|0.125219
17:21:33|0.125219
17:21:34|0.125219
17:21:35|0.125219
17:21:37|0.125219
17:21:38|0.125219
17:21:39|0.125219
17:21:40|0.125219
17:21:41|0.125219
17:21:42|0.125219
17:21:42|0.125219
17:21:43|0.125219
17:21:44|0.125219
17:21:46|0.125219
17:21:46|0.125219
17:21:48|0.125219
17:21:49|0.125219
17:21:49|0.125219
17:21:50|0.125219
17:21:52|0.125219
17:21:52|0.125219
17:21:54|0.125219
17:21:55|0.125219
17:21:55|0.125219
17:21:57|0.125219
17:21:57|0.125219
17:21:59|0.125219
17:22:00|0.125219
17:22:00|0.125219
17:22:02|0.125109
17:22:02|0.125109
17:22:03|0.125109
17:22:04|0.125109
17:22:05|0.125109
17:22:06|0.125109
17:22:07|0.125109
17:22:08|0.125109
17:22:09|0.125109
17:22:10|0.125109
17:22:12|0.125109
17:22:12|0.125109
17:22:13|0.125109
17:22:14|0.125109
17:22:15|0.125109
17:22:16|0.125109
17:22:17|0.125109
17:22:18|0.125109
17:22:19|0.125109
17:22:20|0.125109
17:22:21|0.125227
17:22:22|0.125227
17:22:23|0.125227
17:22:24|0.125227
17:22:26|0.125227
17:22:26|0.125227
17:22:28|0.125227
17:22:29|0.125227
17:22:30|0.125227
17:22:32|0.125242
17:22:32|0.125242
17:22:33|0.125242
17:22:34|0.125201
17:22:35|0.125244
17:22:36|0.125244
17:22:37|0.125244
17:22:38|0.125244
17:22:39|0.125244
17:22:40|0.125244
17:22:41|0.125421
17:22:42|0.125421
17:22:43|0.125421
17:22:44|0.125421
17:22:45|0.125421
17:22:46|0.125384
17:22:47|0.125384
17:22:48|0.125384
17:22:49|0.125384
17:22:50|0.125384
17:22:51|0.125224
17:22:52|0.125224
17:22:53|0.125224
17:22:54|0.125224
17:22:55|0.125224
17:22:56|0.125224
17:22:57|0.125224
17:22:58|0.125224
17:22:59|0.125224
17:23:00|0.125224
17:23:01|0.125224
17:23:02|0.125224
17:23:03|0.125224
17:23:04|0.125224
17:23:05|0.125224
17:23:06|0.125224
17:23:07|0.125224
17:23:08|0.125224
17:23:09|0.125224
17:23:10|0.125224
17:23:11|0.125224
17:23:12|0.125224
17:23:13|0.125224
17:23:14|0.125224
17:23:15|0.125224
17:23:16|0.125224
17:23:17|0.125319
17:23:18|0.125413
17:23:19|0.125413
17:23:20|0.125413
17:23:21|0.125413
17:23:22|0.125413
17:23:23|0.125425
17:23:24|0.125425
17:23:25|0.125425
17:23:26|0.125425
17:23:27|0.125425
17:23:28|0.125425
17:23:30|0.125425
17:23:31|0.125425
17:23:31|0.125425
17:23:33|0.125425
17:23:34|0.125425
17:23:35|0.125425
17:23:36|0.125425
17:23:37|0.125425
17:23:38|0.125425
17:23:39|0.125425
17:23:40|0.125622
17:23:40|0.12546
17:23:42|0.12546
17:23:43|0.125626
17:23:44|0.125626
17:23:44|0.125626
17:23:45|0.125626
17:23:47|0.125687
17:23:48|0.125687
17:23:48|0.125687
17:23:50|0.125687
17:23:51|0.125687
17:23:52|0.125687
17:23:52|0.125687
17:23:54|0.125687
17:23:55|0.125563
17:23:56|0.125563
17:23:56|0.125563
17:23:58|0.125563
17:23:58|0.125563
17:24:00|0.125563
17:24:01|0.125563
17:24:02|0.125563
17:24:03|0.125532
17:24:04|0.125532
17:24:05|0.125532
17:24:06|0.125532
17:24:07|0.125532
17:24:08|0.125532
17:24:09|0.125532
17:24:09|0.125532
17:24:11|0.125532
17:24:12|0.125532
17:24:13|0.125532
17:24:14|0.125532
17:24:15|0.125532
17:24:16|0.125542
17:24:17|0.125542
17:24:17|0.125542
17:24:19|0.125542
17:24:20|0.125542
17:24:20|0.125542
17:24:21|0.125542
17:24:22|0.125542
17:24:24|0.125542
17:24:24|0.125542
17:24:26|0.125542
17:24:27|0.125542
17:24:28|0.125542
17:24:29|0.125542
17:24:30|0.125542
17:24:32|0.125542
17:24:32|0.125542
17:24:33|0.125542
17:24:35|0.125542
17:24:35|0.125542
17:24:37|0.125542
17:24:38|0.125542
17:24:39|0.125542
17:24:40|0.125542
17:24:40|0.125542
17:24:42|0.125542
17:24:43|0.125542
17:24:44|0.125542
17:24:44|0.125542
17:24:45|0.125542
17:24:47|0.125542
17:24:48|0.125542
17:24:48|0.125542
17:24:50|0.125542
17:24:51|0.125542
17:24:52|0.125542
17:24:53|0.125542
17:24:54|0.125542
17:24:55|0.125542
17:24:56|0.125542
17:24:57|0.125542
17:24:58|0.125542
17:24:59|0.125542
17:25:00|0.125542
17:25:01|0.125566
17:25:02|0.125323
17:25:03|0.125323
17:25:03|0.125323
17:25:05|0.125323
17:25:06|0.125323
17:25:06|0.125323
17:25:07|0.125323
17:25:08|0.125323
17:25:09|0.125323
17:25:11|0.125323
17:25:12|0.125323
17:25:13|0.125323
17:25:13|0.125323
17:25:15|0.125323
17:25:15|0.125323
17:25:16|0.125323
17:25:18|0.125323
17:25:18|0.125323
17:25:20|0.125517
17:25:21|0.125517
17:25:22|0.125517
17:25:22|0.125517
17:25:23|0.125517
17:25:24|0.125517
17:25:25|0.125517
17:25:27|0.125517
17:25:27|0.125517
17:25:29|0.125517
17:25:30|0.125517
17:25:31|0.125517
17:25:32|0.125517
17:25:34|0.125517
17:25:35|0.125517
17:25:36|0.125517
17:25:37|0.125517
17:25:38|0.125517
17:25:39|0.125517
17:25:41|0.125532
17:25:41|0.125532
17:25:42|0.125532
17:25:43|0.125532
17:25:44|0.125532
17:25:45|0.125532
17:25:46|0.125532
17:25:47|0.125532
17:25:48|0.125532
17:25:49|0.125532
17:25:50|0.125532
17:25:52|0.125532
17:25:53|0.125532
17:25:53|0.125532
17:25:54|0.125385
17:25:56|0.125385
17:25:56|0.125319
17:25:58|0.125319
17:25:59|0.125369
17:25:59|0.125369
17:26:00|0.125426
17:26:01|0.125426
17:26:03|0.125426
17:26:03|0.125426
17:26:05|0.125426
17:26:05|0.125426
17:26:07|0.125426
17:26:08|0.125426
17:26:09|0.125466
17:26:10|0.125466
17:26:11|0.125485
17:26:11|0.125485
17:26:13|0.125485
17:26:14|0.125485
17:26:15|0.125485
17:26:15|0.125485
17:26:17|0.125485
17:26:18|0.125485
17:26:19|0.125485
17:26:20|0.125578
17:26:21|0.125578
17:26:22|0.125578
17:26:23|0.125578
17:26:24|0.125578
17:26:24|0.125578
17:26:26|0.125578
17:26:27|0.125578
17:26:27|0.125578
17:26:29|0.125578
17:26:30|0.125578
17:26:31|0.125578
17:26:32|0.125578
17:26:34|0.125578
17:26:34|0.125578
17:26:35|0.125578
17:26:36|0.125578
17:26:37|0.125578
17:26:38|0.125401
17:26:39|0.125419
17:26:40|0.125419
17:26:41|0.125419
17:26:42|0.125419
17:26:43|0.125419
17:26:44|0.125419
17:26:45|0.125419
17:26:46|0.125419
17:26:47|0.125419
17:26:48|0.125419
17:26:49|0.125419
17:26:50|0.125419
17:26:51|0.125419
17:26:52|0.125419
17:26:53|0.125419
17:26:54|0.125419
17:26:55|0.125419
17:26:56|0.125419
17:26:57|0.125419
17:26:58|0.125419
17:26:59|0.125419
17:27:00|0.125419
17:27:01|0.125419
17:27:02|0.125419
17:27:03|0.125419
17:27:04|0.125419
17:27:05|0.125291
17:27:06|0.125291
17:27:07|0.125291
17:27:08|0.125291
17:27:09|0.125291
17:27:10|0.125291
17:27:11|0.125291
17:27:12|0.125366
17:27:13|0.125366
17:27:14|0.125366
17:27:15|0.125366
17:27:16|0.125366
17:27:17|0.125366
17:27:18|0.125366
17:27:19|0.125366
17:27:20|0.125366
17:27:21|0.125366
17:27:22|0.125366
17:27:23|0.125366
17:27:24|0.125366
17:27:25|0.125366
17:27:26|0.125366
17:27:27|0.125366
17:27:28|0.125351
17:27:29|0.1253
17:27:30|0.1253
17:27:31|0.1253
17:27:33|0.1253
17:27:34|0.1253
17:27:35|0.1253
17:27:36|0.1253
17:27:37|0.1253
17:27:38|0.1253
17:27:39|0.1253
17:27:40|0.1253
17:27:41|0.1253
17:27:43|0.1253
17:27:43|0.1253
17:27:44|0.1253
17:27:45|0.1253
17:27:46|0.1253
17:27:47|0.1253
17:27:49|0.1253
17:27:50|0.1253
17:27:51|0.1253
17:27:52|0.1253
17:27:53|0.1253
17:27:54|0.1253
17:27:55|0.125428
17:27:56|0.125428
17:27:57|0.125428
17:27:58|0.125428
17:27:59|0.125428
17:28:00|0.125428
17:28:00|0.125428
17:28:01|0.125428
17:28:02|0.125428
17:28:04|0.125428
17:28:04|0.125428
17:28:06|0.125392
17:28:07|0.125392
17:28:07|0.125392
17:28:09|0.125392
17:28:10|0.125392
17:28:11|0.125392
17:28:12|0.125392
17:28:13|0.125392
17:28:14|0.125392
17:28:15|0.125392
17:28:16|0.125392
17:28:17|0.125392
17:28:18|0.125392
17:28:19|0.125392
17:28:20|0.125392
17:28:21|0.125392
17:28:22|0.125392
17:28:23|0.125392
17:28:24|0.125392
17:28:25|0.125392
17:28:26|0.125392
17:28:27|0.125392
17:28:28|0.125392
17:28:29|0.125392
17:28:30|0.125392
17:28:31|0.125392
17:28:32|0.125433
17:28:33|0.125433
17:28:35|0.125433
17:28:36|0.125433
17:28:37|0.125433
17:28:38|0.125433
17:28:39|0.125433
17:28:40|0.125433
17:28:41|0.125433
17:28:42|0.125433
17:28:43|0.125433
17:28:44|0.125433
17:28:45|0.125433
17:28:46|0.125433
17:28:47|0.125433
17:28:48|0.125433
17:28:49|0.125433
17:28:50|0.125433
17:28:51|0.125433
17:28:52|0.125433
17:28:53|0.125433
17:28:54|0.125433
17:28:55|0.125433
17:28:56|0.125433
17:28:57|0.125468
17:28:58|0.125468
17:28:59|0.125468
17:29:00|0.125468
17:29:01|0.125468
17:29:02|0.125468
17:29:03|0.125468
17:29:04|0.125468
17:29:05|0.125468
17:29:06|0.125468
17:29:07|0.125304
17:29:08|0.125307
17:29:09|0.125307
17:29:10|0.125307
17:29:11|0.125307
17:29:12|0.125307
17:29:13|0.125307
17:29:14|0.125307
17:29:15|0.125307
17:29:16|0.125307
17:29:17|0.125307
17:29:18|0.125307
17:29:19|0.125307
17:29:20|0.125307
17:29:21|0.125307
17:29:22|0.125307
17:29:23|0.125307
17:29:24|0.125307
17:29:25|0.125307
17:29:26|0.125307
17:29:27|0.125307
17:29:28|0.125307
17:29:29|0.125307
17:29:30|0.12546
17:29:31|0.125476
17:29:32|0.125476
17:29:33|0.125476
17:29:34|0.125476
17:29:36|0.125476
17:29:37|0.125476
17:29:38|0.125476
17:29:39|0.125476
17:29:40|0.125476
17:29:41|0.125476
17:29:42|0.125476
17:29:43|0.125476
17:29:44|0.125476
17:29:44|0.125476
17:29:46|0.125476
17:29:47|0.125476
17:29:47|0.125476
17:29:49|0.125476
17:29:50|0.125476
17:29:51|0.125476
17:29:52|0.125476
17:29:53|0.125476
17:29:54|0.125476
17:29:55|0.125476
17:29:56|0.125473
17:29:57|0.125473
17:29:58|0.125343
17:29:59|0.125343
17:30:00|0.125343
17:30:01|0.125345
17:30:02|0.125345
17:30:03|0.1253
17:30:04|0.1253
17:30:05|0.1253
17:30:06|0.1253
17:30:07|0.1253
17:30:08|0.1253
17:30:09|0.1253
17:30:09|0.125377
17:30:11|0.125377
17:30:11|0.1253
17:30:12|0.1253
17:30:14|0.1253
17:30:14|0.1253
17:30:16|0.1253
17:30:17|0.1253
17:30:17|0.1253
17:30:19|0.1253
17:30:20|0.1253
17:30:21|0.1253
17:30:21|0.1253
17:30:23|0.1253
17:30:24|0.1253
17:30:25|0.1253
17:30:25|0.1253
17:30:26|0.1253
17:30:28|0.1253
17:30:28|0.1253
17:30:29|0.1253
17:30:31|0.1253
17:30:32|0.1253
17:30:33|0.1253
17:30:34|0.1253
17:30:35|0.1253
17:30:36|0.1253
17:30:38|0.125
17:30:38|0.125
17:30:39|0.125
17:30:40|0.125
17:30:41|0.125
17:30:42|0.125
17:30:43|0.125099
17:30:45|0.125099
17:30:45|0.125099
17:30:46|0.125099
17:30:47|0.125099
17:30:49|0.125099
17:30:50|0.125
17:30:50|0.125
17:30:51|0.125
17:30:52|0.124901
17:30:54|0.124898
17:30:54|0.124898
17:30:55|0.124898
17:30:56|0.124898
17:30:57|0.124898
17:30:58|0.124898
17:30:59|0.124898
17:31:01|0.124898
17:31:01|0.125007
17:31:02|0.125007
17:31:04|0.125007
17:31:05|0.125007
17:31:06|0.125007
17:31:07|0.125007
17:31:08|0.125007
17:31:08|0.125007
17:31:09|0.125007
17:31:10|0.125007
17:31:12|0.125007
17:31:12|0.125007
17:31:13|0.125007
17:31:14|0.125007
17:31:15|0.125007
17:31:16|0.125007
17:31:17|0.125007
17:31:18|0.125007
17:31:20|0.125007
17:31:20|0.125007
17:31:21|0.125007
17:31:23|0.125007
17:31:23|0.125007
17:31:24|0.125007
17:31:25|0.125007
17:31:26|0.125007
17:31:28|0.125007
17:31:28|0.125007
17:31:29|0.125007
17:31:30|0.125073
17:31:31|0.124928
17:31:32|0.124928
17:31:33|0.124928
17:31:34|0.124928
17:31:35|0.124928
17:31:37|0.124928
17:31:38|0.124928
17:31:39|0.124928
17:31:41|0.124928
17:31:41|0.124928
17:31:42|0.124928
17:31:43|0.124928
17:31:44|0.124928
17:31:45|0.124928
17:31:46|0.124928
17:31:47|0.124928
17:31:48|0.124928
17:31:49|0.124928
17:31:50|0.124928
17:31:51|0.124928
17:31:52|0.124928
17:31:53|0.124928
17:31:54|0.124928
17:31:55|0.124928
17:31:56|0.124928
17:31:57|0.124928
17:31:58|0.124928
17:31:59|0.124928
17:32:00|0.124928
17:32:01|0.124928
17:32:02|0.124928
17:32:03|0.124928
17:32:04|0.124928
17:32:05|0.124928
17:32:06|0.124957
17:32:07|0.124957
17:32:08|0.124957
17:32:09|0.124957
17:32:10|0.124957
17:32:11|0.124957
17:32:12|0.124957
17:32:13|0.124957
17:32:14|0.124783
17:32:15|0.124783
17:32:16|0.124986
17:32:17|0.124986
17:32:18|0.124986
17:32:19|0.124986
17:32:20|0.124986
17:32:21|0.124986
17:32:22|0.124986
17:32:23|0.124942
17:32:24|0.124942
17:32:25|0.124942
17:32:26|0.124942
17:32:27|0.124942
17:32:28|0.124942
17:32:29|0.124942
17:32:30|0.124942
17:32:31|0.124942
17:32:32|0.124942
17:32:33|0.124942
17:32:34|0.124942
17:32:35|0.124942
17:32:36|0.124942
17:32:38|0.124942
17:32:39|0.124942
17:32:40|0.124942
17:32:41|0.124942
17:32:42|0.124942
17:32:43|0.124942
17:32:44|0.124942
17:32:45|0.124942
17:32:46|0.124942
17:32:47|0.124942
17:32:48|0.124942
17:32:49|0.124942
17:32:51|0.12505
17:32:51|0.12505
17:32:52|0.12505
17:32:53|0.12505
17:32:54|0.12505
17:32:56|0.12505
17:32:57|0.12505
17:32:57|0.12505
17:32:58|0.12505
17:32:59|0.12505
17:33:00|0.12505
17:33:01|0.12505
17:33:03|0.12505
17:33:04|0.12505
17:33:05|0.12505
17:33:06|0.12505
17:33:06|0.12505
17:33:08|0.12505
17:33:09|0.12505
17:33:10|0.12505
17:33:11|0.12505
17:33:12|0.12505
17:33:13|0.12505
17:33:14|0.12505
17:33:14|0.12505
17:33:15|0.12505
17:33:17|0.12505
17:33:18|0.124968
17:33:19|0.124968
17:33:20|0.124968
17:33:21|0.124968
17:33:22|0.124968
17:33:23|0.124968
17:33:24|0.124968
17:33:24|0.124968
17:33:26|0.124968
17:33:26|0.124968
17:33:28|0.124968
17:33:29|0.125019
17:33:30|0.125019
17:33:31|0.125019
17:33:32|0.125019
17:33:33|0.125019
17:33:33|0.125019
17:33:35|0.125019
17:33:35|0.125019
17:33:37|0.125019
17:33:37|0.125019
17:33:39|0.125019
17:33:40|0.125019
17:33:42|0.125034
17:33:42|0.125034
17:33:43|0.125034
17:33:44|0.125034
17:33:45|0.125034
17:33:46|0.125034
17:33:47|0.125034
17:33:49|0.125034
17:33:50|0.125034
17:33:50|0.125034
17:33:51|0.125034
17:33:53|0.125034
17:33:54|0.125034
17:33:54|0.125034
17:33:55|0.125034
17:33:57|0.125034
17:33:57|0.125034
17:33:59|0.125034
17:34:00|0.125034
17:34:00|0.125034
17:34:02|0.125034
17:34:02|0.125034
17:34:03|0.125034
17:34:04|0.125034
17:34:06|0.125034
17:34:06|0.125034
17:34:07|0.125034
17:34:08|0.125034
17:34:09|0.125034
17:34:11|0.125034
17:34:11|0.125034
17:34:12|0.125034
17:34:13|0.125034
17:34:15|0.125034
17:34:16|0.125034
17:34:16|0.125034
17:34:17|0.125034
17:34:19|0.125034
17:34:19|0.125034
17:34:20|0.124939
17:34:22|0.124939
17:34:22|0.124939
17:34:23|0.124939
17:34:25|0.124939
17:34:25|0.124939
17:34:26|0.124939
17:34:28|0.124939
17:34:28|0.124939
17:34:29|0.124939
17:34:30|0.124939
17:34:32|0.124939
17:34:32|0.124939
17:34:34|0.124939
17:34:35|0.124939
17:34:36|0.124939
17:34:37|0.124939
17:34:38|0.124939
17:34:39|0.124939
17:34:40|0.124939
17:34:42|0.124939
17:34:43|0.124939
17:34:43|0.124939
17:34:44|0.124939
17:34:46|0.124939
17:34:46|0.124939
17:34:48|0.124939
17:34:49|0.124939
17:34:50|0.124939
17:34:51|0.124939
17:34:51|0.124802
17:34:53|0.124802
17:34:54|0.124802
17:34:55|0.124802
17:34:56|0.124802
17:34:57|0.124802
17:34:57|0.124802
17:34:59|0.124802
17:35:00|0.124802
17:35:00|0.12486
17:35:02|0.12486
17:35:02|0.12486
17:35:03|0.12486
17:35:04|0.12486
17:35:06|0.12486
17:35:07|0.12486
17:35:08|0.12486
17:35:09|0.124747
17:35:10|0.124747
17:35:11|0.124747
17:35:12|0.124747
17:35:13|0.124747
17:35:14|0.124891
17:35:15|0.124891
17:35:16|0.124891
17:35:17|0.124891
17:35:18|0.124891
17:35:19|0.124891
17:35:20|0.124891
17:35:21|0.124891
17:35:22|0.124891
17:35:23|0.124891
17:35:24|0.124891
17:35:25|0.124891
17:35:26|0.124891
17:35:27|0.124891
17:35:28|0.124891
17:35:29|0.124891
17:35:30|0.124891
17:35:31|0.124891
17:35:32|0.124891
17:35:33|0.124891
17:35:34|0.124891
17:35:35|0.124891
17:35:36|0.124891
17:35:37|0.124891
17:35:38|0.124891
17:35:39|0.124891
17:35:40|0.124891
17:35:42|0.124914
17:35:42|0.124914
17:35:43|0.124914
17:35:45|0.124914
17:35:45|0.124914
17:35:47|0.124914
17:35:48|0.124914
17:35:49|0.124914
17:35:49|0.124736
17:35:50|0.124736
17:35:51|0.124736
17:35:52|0.124736
17:35:54|0.124736
17:35:55|0.124736
17:35:55|0.124736
17:35:56|0.124736
17:35:57|0.124736
17:35:58|0.124736
17:35:59|0.124736
17:36:01|0.124736
17:36:01|0.124736
17:36:03|0.124736
17:36:04|0.124736
17:36:04|0.124736
17:36:05|0.124736
17:36:06|0.124736
17:36:08|0.124736
17:36:09|0.124736
17:36:09|0.124736
17:36:11|0.124736
17:36:11|0.124736
17:36:12|0.124736
17:36:13|0.124736
17:36:14|0.124736
17:36:15|0.124736
17:36:16|0.124736
17:36:17|0.124736
17:36:19|0.124736
17:36:20|0.124736
17:36:21|0.124736
17:36:21|0.124736
17:36:23|0.124736
17:36:24|0.124736
17:36:25|0.124736
17:36:26|0.124736
17:36:26|0.124736
17:36:28|0.124736
17:36:28|0.124736
17:36:30|0.124736
17:36:31|0.124773
17:36:32|0.124773
17:36:33|0.124773
17:36:33|0.124773
17:36:35|0.124803
17:36:36|0.124803
17:36:37|0.124803
17:36:38|0.124803
17:36:39|0.124803
17:36:40|0.124803
17:36:41|0.124803
17:36:42|0.124803
17:36:43|0.124803
17:36:44|0.124803
17:36:45|0.124803
17:36:46|0.124803
17:36:47|0.124803
17:36:48|0.124803
17:36:49|0.124803
17:36:50|0.124803
17:36:51|0.124803
17:36:52|0.124803
17:36:53|0.124803
17:36:54|0.124803
17:36:55|0.124803
17:36:57|0.124803
17:36:57|0.124803
17:36:58|0.124803
17:36:59|0.124803
17:37:00|0.124803
17:37:01|0.124803
17:37:02|0.12486
17:37:03|0.12486
17:37:04|0.125032
17:37:05|0.125032
17:37:06|0.125032
17:37:07|0.125032
17:37:08|0.125032
17:37:09|0.125032
17:37:10|0.125032
17:37:12|0.125032
17:37:13|0.125032
17:37:13|0.125032
17:37:15|0.125112
17:37:15|0.125112
17:37:16|0.125112
17:37:18|0.125112
17:37:18|0.125112
17:37:20|0.125112
17:37:21|0.125112
17:37:21|0.125112
17:37:23|0.125112
17:37:24|0.125225
17:37:25|0.125225
17:37:25|0.125225
17:37:26|0.125225
17:37:27|0.125225
17:37:28|0.125225
17:37:29|0.125225
17:37:31|0.125225
17:37:31|0.125225
17:37:32|0.125225
17:37:33|0.125225
17:37:34|0.125225
17:37:35|0.125225
17:37:37|0.125225
17:37:37|0.125225
17:37:38|0.125225
17:37:39|0.125225
17:37:40|0.125225
17:37:41|0.125225
17:37:43|0.125225
17:37:44|0.125225
17:37:45|0.125225
17:37:46|0.125225
17:37:47|0.125225
17:37:48|0.125225
17:37:49|0.125225
17:37:51|0.125225
17:37:51|0.125225
17:37:52|0.125225
17:37:53|0.125603
17:37:54|0.125603
17:37:55|0.125663
17:37:56|0.125663
17:37:57|0.125663
17:37:58|0.125861
17:37:59|0.125861
17:38:00|0.125617
17:38:01|0.125622
17:38:02|0.125622
17:38:03|0.125622
17:38:04|0.125622
17:38:05|0.125622
17:38:06|0.125622
17:38:07|0.125622
17:38:08|0.125588
17:38:09|0.125588
17:38:10|0.125588
17:38:11|0.125588
17:38:12|0.125588
17:38:13|0.125588
17:38:14|0.125588
17:38:15|0.125588
17:38:16|0.125588
17:38:18|0.125588
17:38:18|0.125588
17:38:19|0.125588
17:38:21|0.125588
17:38:21|0.125588
17:38:22|0.125588
17:38:23|0.125588
17:38:24|0.125588
17:38:26|0.125588
17:38:26|0.125484
17:38:28|0.125484
17:38:29|0.125606
17:38:29|0.125751
17:38:30|0.125751
17:38:31|0.125751
17:38:32|0.125751
17:38:33|0.125751
17:38:34|0.125751
17:38:35|0.125839
17:38:36|0.125837
17:38:37|0.125837
17:38:38|0.125837
17:38:40|0.125837
17:38:40|0.125837
17:38:41|0.125837
17:38:42|0.125837
17:38:44|0.12554
17:38:45|0.125645
17:38:47|0.125645
17:38:47|0.125505
17:38:49|0.125505
17:38:49|0.125505
17:38:50|0.125505
17:38:52|0.125505
17:38:53|0.125616
17:38:53|0.125616
17:38:55|0.125616
17:38:56|0.125616
17:38:56|0.125406
17:38:58|0.125406
17:38:59|0.12559
17:39:00|0.12559
17:39:00|0.12559
17:39:02|0.12559
17:39:03|0.125705
17:39:04|0.125705
17:39:04|0.125705
17:39:06|0.125705
17:39:06|0.125705
17:39:07|0.125705
17:39:09|0.125705
17:39:09|0.125705
17:39:11|0.125856
17:39:12|0.125856
17:39:12|0.125856
17:39:13|0.125856
17:39:14|0.125856
17:39:15|0.125856
17:39:17|0.125856
17:39:18|0.125856
17:39:18|0.125856
17:39:19|0.125856
17:39:20|0.125856
17:39:21|0.125856
17:39:22|0.125856
17:39:23|0.125856
17:39:24|0.125856
17:39:25|0.125856
17:39:26|0.125856
17:39:27|0.125707
17:39:29|0.125707
17:39:29|0.125707
17:39:30|0.125707
17:39:31|0.125707
17:39:32|0.125707
17:39:34|0.125707
17:39:34|0.125707
17:39:35|0.125707
17:39:36|0.125707
17:39:37|0.125707
17:39:38|0.125707
17:39:39|0.125707
17:39:40|0.125707
17:39:41|0.125707
17:39:42|0.125707
17:39:43|0.125707
17:39:44|0.125707
17:39:46|0.125707
17:39:47|0.125707
17:39:49|0.125707
17:39:49|0.125707
17:39:50|0.125707
17:39:51|0.125707
17:39:52|0.125707
17:39:54|0.125707
17:39:54|0.125707
17:39:56|0.125707
17:39:57|0.125707
17:39:58|0.125707
17:39:58|0.125707
17:39:59|0.125707
17:40:01|0.125707
17:40:02|0.125707
17:40:02|0.125707
17:40:03|0.125707
17:40:04|0.125707
17:40:05|0.125707
17:40:07|0.125707
17:40:07|0.125707
17:40:09|0.125707
17:40:10|0.125707
17:40:10|0.125707
17:40:11|0.125707
17:40:12|0.125707
17:40:13|0.125811
17:40:14|0.125811
17:40:15|0.125811
17:40:16|0.125811
17:40:17|0.125811
17:40:19|0.125811
17:40:19|0.125807
17:40:20|0.125807
17:40:21|0.125807
17:40:22|0.125811
17:40:23|0.125811
17:40:24|0.125811
17:40:25|0.125811
17:40:26|0.125811
17:40:27|0.125811
17:40:29|0.125811
17:40:29|0.125811
17:40:30|0.125811
17:40:31|0.125811
17:40:32|0.125811
17:40:33|0.125811
17:40:34|0.125811
17:40:36|0.125811
17:40:36|0.125811
17:40:37|0.125811
17:40:38|0.125811
17:40:39|0.125811
17:40:40|0.125811
17:40:41|0.125811
17:40:43|0.125811
17:40:43|0.125811
17:40:45|0.125811
17:40:46|0.125811
17:40:47|0.125811
17:40:48|0.125811
17:40:49|0.125811
17:40:50|0.125811
17:40:52|0.125811
17:40:52|0.125811
17:40:53|0.125811
17:40:54|0.125811
17:40:55|0.125811
17:40:57|0.125811
17:40:57|0.125811
17:40:59|0.125811
17:40:59|0.125666
17:41:00|0.125666
17:41:01|0.125666
17:41:02|0.125666
17:41:03|0.125666
17:41:04|0.125666
17:41:05|0.125666
17:41:06|0.125666
17:41:07|0.125666
17:41:08|0.125666
17:41:10|0.125666
17:41:10|0.125666
17:41:11|0.125666
17:41:12|0.125666
17:41:13|0.125666
17:41:14|0.125666
17:41:15|0.125666
17:41:16|0.125666
17:41:18|0.125666
17:41:18|0.125773
17:41:20|0.125773
17:41:20|0.125773
17:41:21|0.125773
17:41:22|0.125773
17:41:23|0.125773
17:41:25|0.125773
17:41:25|0.125658
17:41:26|0.125658
17:41:27|0.125658
17:41:29|0.125658
17:41:29|0.125658
17:41:30|0.125658
17:41:31|0.125658
17:41:32|0.125658
17:41:33|0.125658
17:41:34|0.125658
17:41:36|0.125658
17:41:36|0.125658
17:41:37|0.125658
17:41:38|0.125658
17:41:39|0.125658
17:41:40|0.125658
17:41:41|0.125658
17:41:42|0.125658
17:41:43|0.125658
17:41:44|0.125658
17:41:45|0.125658
17:41:47|0.125658
17:41:47|0.125658
17:41:49|0.125658
17:41:50|0.125658
17:41:51|0.125657
17:41:52|0.125657
17:41:53|0.125657
17:41:54|0.125657
17:41:55|0.125657
17:41:56|0.125657
17:41:57|0.125657
17:41:58|0.125657
17:41:59|0.125657
17:42:00|0.125657
17:42:01|0.125657
17:42:02|0.125657
17:42:03|0.125657
17:42:04|0.125657
17:42:05|0.125657
17:42:06|0.125657
17:42:07|0.125657
17:42:08|0.125759
17:42:09|0.125759
17:42:10|0.125759
17:42:11|0.125759
17:42:12|0.125759
17:42:13|0.125759
17:42:14|0.125759
17:42:15|0.125759
17:42:16|0.125759
17:42:17|0.125759
17:42:18|0.125759
17:42:19|0.125759
17:42:20|0.125759
17:42:21|0.125759
17:42:22|0.125759
17:42:23|0.125759
17:42:24|0.125756
17:42:25|0.125827
17:42:26|0.125827
17:42:27|0.125827
17:42:28|0.125827
17:42:29|0.125827
17:42:30|0.125827
17:42:31|0.125827
17:42:32|0.125827
17:42:33|0.125827
17:42:34|0.125827
17:42:35|0.125827
17:42:36|0.125827
17:42:37|0.125827
17:42:38|0.125827
17:42:39|0.125827
17:42:40|0.125827
17:42:41|0.125827
17:42:42|0.125827
17:42:43|0.125827
17:42:44|0.125827
17:42:45|0.125827
17:42:46|0.125827
17:42:47|0.125827
17:42:49|0.125827
17:42:49|0.125827
17:42:51|0.125827
17:42:52|0.125827
17:42:53|0.125827
17:42:54|0.125827
17:42:55|0.125827
17:42:56|0.125827
17:42:57|0.125827
17:42:58|0.125827
17:42:59|0.125827
17:42:59|0.125827
17:43:01|0.125827
17:43:02|0.125814
17:43:03|0.125814
17:43:04|0.125814
17:43:05|0.125814
17:43:05|0.125814
17:43:07|0.125814
17:43:08|0.125814
17:43:09|0.125814
17:43:09|0.125814
17:43:10|0.125814
17:43:11|0.125814
17:43:13|0.125814
17:43:14|0.125814
17:43:15|0.125814
17:43:16|0.125814
17:43:17|0.125814
17:43:17|0.125814
17:43:18|0.125814
17:43:20|0.125814
17:43:21|0.125814
17:43:22|0.125814
17:43:23|0.125814
17:43:23|0.125814
17:43:25|0.125814
17:43:26|0.125814
17:43:26|0.125814
17:43:27|0.125814
17:43:29|0.125814
17:43:30|0.125814
17:43:31|0.125814
17:43:32|0.125814
17:43:33|0.125814
17:43:34|0.125814
17:43:35|0.125814
17:43:36|0.125814
17:43:37|0.125814
17:43:38|0.125814
17:43:39|0.125814
17:43:40|0.125814
17:43:41|0.125814
17:43:42|0.125814
17:43:43|0.125814
17:43:44|0.125814
17:43:45|0.125761
17:43:46|0.125761
17:43:47|0.125802
17:43:48|0.125802
17:43:49|0.125802
17:43:51|0.125802
17:43:51|0.125802
17:43:53|0.125802
17:43:53|0.125802
17:43:54|0.125802
17:43:56|0.125802
17:43:57|0.125802
17:43:58|0.125802
17:43:59|0.125802
17:43:59|0.125802
17:44:00|0.125802
17:44:01|0.125802
17:44:03|0.125802
17:44:03|0.125802
17:44:05|0.125802
17:44:05|0.125802
17:44:07|0.125802
17:44:08|0.125802
17:44:09|0.125802
17:44:10|0.125802
17:44:11|0.125802
17:44:12|0.125802
17:44:13|0.125802
17:44:14|0.125802
17:44:15|0.125802
17:44:16|0.125802
17:44:17|0.125802
17:44:18|0.125802
17:44:19|0.125843
17:44:20|0.125843
17:44:21|0.125843
17:44:22|0.125843
17:44:23|0.125843
17:44:24|0.125843
17:44:25|0.125843
17:44:26|0.125843
17:44:27|0.125843
17:44:28|0.125843
17:44:29|0.125843
17:44:30|0.125843
17:44:31|0.125843
17:44:32|0.125843
17:44:33|0.125843
17:44:34|0.125843
17:44:35|0.125843
17:44:36|0.125843
17:44:37|0.125843
17:44:38|0.125843
17:44:39|0.125843
17:44:40|0.125843
17:44:41|0.125843
17:44:42|0.125843
17:44:43|0.125843
17:44:44|0.125843
17:44:45|0.125588
17:44:46|0.125588
17:44:47|0.125588
17:44:48|0.125588
17:44:50|0.125588
17:44:51|0.125588
17:44:52|0.125588
17:44:53|0.125588
17:44:54|0.125588
17:44:55|0.125588
17:44:56|0.125588
17:44:57|0.125588
17:44:58|0.125588
17:44:59|0.125588
17:45:00|0.125588
17:45:01|0.125588
17:45:02|0.125474
17:45:03|0.125474
17:45:04|0.125474
17:45:05|0.125474
17:45:06|0.125474
17:45:07|0.125474
17:45:08|0.125474
17:45:09|0.125474
17:45:10|0.125474
17:45:11|0.125474
17:45:12|0.125474
17:45:13|0.125474
17:45:14|0.125474
17:45:15|0.125474
17:45:16|0.125474
17:45:17|0.125474
17:45:18|0.125474
17:45:19|0.125474
17:45:20|0.125474
17:45:21|0.125474
17:45:22|0.125474
17:45:23|0.125474
17:45:24|0.125474
17:45:25|0.125474
17:45:26|0.125474
17:45:27|0.125474
17:45:28|0.125474
17:45:29|0.125474
17:45:30|0.125474
17:45:31|0.125474
17:45:32|0.125474
17:45:33|0.125474
17:45:34|0.125474
17:45:35|0.125474
17:45:36|0.125474
17:45:37|0.125589
17:45:38|0.125589
17:45:39|0.125589
17:45:40|0.125589
17:45:41|0.125589
17:45:42|0.125589
17:45:43|0.125589
17:45:44|0.125589
17:45:45|0.125589
17:45:46|0.125589
17:45:47|0.125589
17:45:48|0.125589
17:45:49|0.125589
17:45:50|0.125589
17:45:52|0.125589
17:45:52|0.125589
17:45:54|0.125589
17:45:54|0.125589
17:45:55|0.125589
17:45:56|0.125359
17:45:57|0.125359
17:45:59|0.125359
17:46:00|0.125359
17:46:00|0.125359
17:46:02|0.125359
17:46:02|0.125359
17:46:04|0.125359
17:46:04|0.125359
17:46:06|0.125359
17:46:06|0.125359
17:46:07|0.125359
17:46:09|0.125359
17:46:10|0.125359
17:46:11|0.125359
17:46:12|0.125359
17:46:13|0.125459
17:46:14|0.125459
17:46:15|0.125476
17:46:16|0.125576
17:46:17|0.125576
17:46:18|0.125576
17:46:19|0.125576
17:46:20|0.125576
17:46:21|0.125576
17:46:22|0.125365
17:46:23|0.125365
17:46:24|0.125365
17:46:25|0.125365
17:46:26|0.125365
17:46:27|0.125365
17:46:28|0.125365
17:46:29|0.125365
17:46:30|0.125365
17:46:31|0.125365
17:46:32|0.125365
17:46:33|0.125365
17:46:34|0.125365
17:46:35|0.125365
17:46:36|0.125365
17:46:37|0.125365
17:46:38|0.125365
17:46:39|0.125365
17:46:40|0.125365
17:46:41|0.125365
17:46:42|0.125539
17:46:43|0.125539
17:46:44|0.125539
17:46:45|0.125539
17:46:46|0.125539
17:46:47|0.125539
17:46:48|0.125539
17:46:49|0.125539
17:46:50|0.125539
17:46:51|0.125539
17:46:52|0.125539
17:46:53|0.125539
17:46:54|0.125539
17:46:56|0.125539
17:46:57|0.125539
17:46:57|0.125539
17:46:59|0.125539
17:46:59|0.125539
17:47:00|0.125539
17:47:02|0.125539
17:47:03|0.125539
17:47:03|0.125539
17:47:04|0.125539
17:47:06|0.125539
17:47:06|0.125539
17:47:07|0.125718
17:47:09|0.125718
17:47:09|0.125718
17:47:10|0.125718
17:47:12|0.125718
17:47:13|0.125718
17:47:13|0.125718
17:47:14|0.125718
17:47:16|0.125718
17:47:17|0.125718
17:47:17|0.125718
17:47:19|0.125714
17:47:19|0.125714
17:47:20|0.125714
17:47:22|0.125714
17:47:22|0.125714
17:47:23|0.125714
17:47:25|0.125714
17:47:26|0.125714
17:47:26|0.125714
17:47:28|0.125714
17:47:29|0.125714
17:47:29|0.125714
17:47:30|0.125714
17:47:31|0.125714
17:47:32|0.125714
17:47:33|0.125714
17:47:34|0.125714
17:47:35|0.125714
17:47:36|0.125714
17:47:37|0.125714
17:47:38|0.125714
17:47:39|0.125714
17:47:40|0.125714
17:47:41|0.125714
17:47:42|0.125714
17:47:43|0.125714
17:47:45|0.125714
17:47:45|0.125714
17:47:46|0.125714
17:47:48|0.125714
17:47:48|0.125714
17:47:49|0.125714
17:47:50|0.125714
17:47:51|0.125714
17:47:53|0.125714
17:47:54|0.125714
17:47:56|0.125714
17:47:57|0.125714
17:47:58|0.125714
17:47:59|0.125714
17:48:00|0.125705
17:48:01|0.125705
17:48:02|0.125705
17:48:03|0.125705
17:48:04|0.125705
17:48:05|0.125705
17:48:06|0.125705
17:48:07|0.125705
17:48:08|0.125705
17:48:09|0.125705
17:48:10|0.125705
17:48:11|0.125705
17:48:12|0.125705
17:48:13|0.125705
17:48:14|0.125705
17:48:15|0.125705
17:48:16|0.125705
17:48:17|0.125705
17:48:18|0.125705
17:48:19|0.125705
17:48:20|0.125705
17:48:21|0.125705
17:48:22|0.125705
17:48:23|0.125705
17:48:24|0.125705
17:48:25|0.125705
17:48:26|0.125705
17:48:27|0.125705
17:48:28|0.125705
17:48:29|0.125705
17:48:30|0.125705
17:48:31|0.125705
17:48:32|0.125705
17:48:33|0.125705
17:48:34|0.125559
17:48:35|0.125559
17:48:36|0.125559
17:48:37|0.125559
17:48:38|0.125559
17:48:39|0.125559
17:48:40|0.125377
17:48:41|0.125291
17:48:42|0.125291
17:48:43|0.125291
17:48:44|0.125291
17:48:45|0.125291
17:48:46|0.1252
17:48:47|0.1252
17:48:48|0.1252
17:48:49|0.1252
17:48:50|0.1252
17:48:51|0.1252
17:48:52|0.1252
17:48:53|0.1252
17:48:55|0.1252
17:48:55|0.1252
17:48:56|0.1252
17:48:58|0.1252
17:48:59|0.1252
17:49:00|0.1252
17:49:01|0.1252
17:49:02|0.1252
17:49:03|0.1252
17:49:04|0.1252
17:49:05|0.1252
17:49:06|0.1252
17:49:07|0.1252
17:49:08|0.1252
17:49:09|0.1252
17:49:10|0.1252
17:49:11|0.1252
17:49:12|0.1252
17:49:13|0.1252
17:49:14|0.1252
17:49:16|0.1252
17:49:16|0.1252
17:49:17|0.1252
17:49:18|0.1252
17:49:19|0.1252
17:49:20|0.1252
17:49:21|0.1252
17:49:22|0.1252
17:49:23|0.1252
17:49:24|0.1252
17:49:25|0.1252
17:49:26|0.1252
17:49:27|0.1252
17:49:28|0.1252
17:49:29|0.1252
17:49:30|0.1252
17:49:31|0.1252
17:49:32|0.1252
17:49:33|0.1252
17:49:34|0.1252
17:49:35|0.1252
17:49:36|0.1252
17:49:37|0.1252
17:49:38|0.1252
17:49:39|0.1252
17:49:40|0.1252
17:49:41|0.1252
17:49:42|0.1252
17:49:43|0.1252
17:49:44|0.1252
17:49:45|0.1252
17:49:46|0.1251
17:49:47|0.1251
17:49:48|0.125012
17:49:49|0.125012
17:49:50|0.125012
17:49:51|0.125012
17:49:52|0.125012
17:49:53|0.125012
17:49:55|0.125012
17:49:56|0.125096
17:49:56|0.124989
17:49:58|0.125096
17:49:59|0.125096
17:50:00|0.125096
17:50:01|0.125096
17:50:02|0.125096
17:50:03|0.125096
17:50:04|0.125096
17:50:05|0.125138
17:50:06|0.125138
17:50:07|0.125138
17:50:08|0.125138
17:50:10|0.125138
17:50:10|0.125138
17:50:11|0.125044
17:50:12|0.124987
17:50:13|0.124987
17:50:14|0.124987
17:50:15|0.124987
17:50:16|0.124987
17:50:17|0.124987
17:50:18|0.124987
17:50:19|0.124987
17:50:20|0.124961
17:50:21|0.124961
17:50:22|0.124961
17:50:23|0.124961
17:50:24|0.124932
17:50:25|0.124932
17:50:26|0.124932
17:50:27|0.124932
17:50:28|0.124932
17:50:29|0.12495
17:50:30|0.12495
17:50:31|0.12495
17:50:32|0.12495
17:50:33|0.12495
17:50:34|0.12495
17:50:35|0.12495
17:50:36|0.12495
17:50:37|0.12495
17:50:38|0.12495
17:50:40|0.12495
17:50:40|0.12495
17:50:41|0.12495
17:50:43|0.12495
17:50:43|0.12495
17:50:44|0.12495
17:50:45|0.12495
17:50:46|0.12495
17:50:48|0.12495
17:50:49|0.12495
17:50:50|0.12495
17:50:51|0.12495
17:50:52|0.12495
17:50:53|0.12495
17:50:54|0.12495
17:50:55|0.12495
17:50:56|0.12495
17:50:57|0.12495
17:50:59|0.125204
17:51:00|0.125204
17:51:01|0.125204
17:51:01|0.125204
17:51:03|0.125204
17:51:04|0.125088
17:51:05|0.125088
17:51:06|0.125088
17:51:06|0.125088
17:51:08|0.125088
17:51:08|0.125088
17:51:10|0.125088
17:51:11|0.125088
17:51:11|0.125088
17:51:13|0.125057
17:51:13|0.125057
17:51:15|0.125057
17:51:16|0.125057
17:51:17|0.125057
17:51:18|0.125057
17:51:19|0.125057
17:51:20|0.125057
17:51:21|0.125057
17:51:21|0.125057
17:51:22|0.125057
17:51:24|0.125057
17:51:24|0.125057
17:51:26|0.125057
17:51:27|0.125057
17:51:27|0.125057
17:51:29|0.125057
17:51:30|0.125057
17:51:31|0.125057
17:51:32|0.125057
17:51:33|0.125057
17:51:34|0.125057
17:51:35|0.125057
17:51:36|0.125057
17:51:37|0.125057
17:51:37|0.125057
17:51:39|0.125057
17:51:40|0.125057
17:51:41|0.125057
17:51:42|0.125057
17:51:43|0.125057
17:51:43|0.1252
17:51:45|0.1252
17:51:46|0.1252
17:51:47|0.1252
17:51:48|0.1252
17:51:48|0.1252
17:51:50|0.1252
17:51:51|0.1252
17:51:52|0.1252
17:51:53|0.1252
17:51:54|0.1252
17:51:54|0.1252
17:51:56|0.1252
17:51:57|0.1252
17:51:59|0.1252
17:51:59|0.1252
17:52:01|0.1252
17:52:02|0.1252
17:52:02|0.1252
17:52:04|0.1252
17:52:05|0.1252
17:52:06|0.1252
17:52:07|0.1252
17:52:08|0.1252
17:52:08|0.1252
17:52:09|0.1252
17:52:10|0.1252
17:52:11|0.1252
17:52:12|0.1252
17:52:14|0.1252
17:52:15|0.1252
17:52:16|0.1252
17:52:17|0.1252
17:52:18|0.1252
17:52:18|0.1252
17:52:20|0.1252
17:52:21|0.1252
17:52:22|0.1252
17:52:22|0.1252
17:52:24|0.1252
17:52:24|0.1252
17:52:25|0.1252
17:52:26|0.1252
17:52:28|0.1252
17:52:28|0.1252
17:52:30|0.1252
17:52:31|0.1252
17:52:31|0.1252
17:52:33|0.1252
17:52:34|0.125249
17:52:34|0.125297
17:52:36|0.125297
17:52:37|0.125297
17:52:38|0.125297
17:52:39|0.125297
17:52:40|0.125297
17:52:40|0.125297
17:52:42|0.125297
17:52:42|0.125297
17:52:44|0.125533
17:52:45|0.125532
17:52:46|0.1256
17:52:47|0.1256
17:52:48|0.1256
17:52:49|0.1256
17:52:49|0.1256
17:52:50|0.1256
17:52:52|0.1256
17:52:52|0.1256
17:52:54|0.1256
17:52:54|0.1256
17:52:56|0.1256
17:52:57|0.125505
17:52:58|0.125505
17:53:00|0.125505
17:53:01|0.125505
17:53:02|0.125505
17:53:03|0.125505
17:53:04|0.125505
17:53:05|0.125505
17:53:06|0.125505
17:53:07|0.125505
17:53:08|0.125505
17:53:09|0.125505
17:53:10|0.125505
17:53:11|0.125283
17:53:12|0.125283
17:53:13|0.125283
17:53:14|0.125283
17:53:15|0.125283
17:53:16|0.125283
17:53:17|0.125283
17:53:18|0.125364
17:53:19|0.125364
17:53:20|0.125364
17:53:21|0.125364
17:53:22|0.125364
17:53:23|0.125364
17:53:24|0.125364
17:53:25|0.125364
17:53:26|0.125364
17:53:27|0.125364
17:53:29|0.125364
17:53:29|0.125364
17:53:30|0.125364
17:53:31|0.125364
17:53:33|0.125364
17:53:33|0.125364
17:53:34|0.125364
17:53:36|0.125449
17:53:36|0.125449
17:53:38|0.125449
17:53:38|0.125449
17:53:39|0.125449
17:53:40|0.125449
17:53:41|0.125449
17:53:42|0.125449
17:53:44|0.125449
17:53:44|0.125449
17:53:46|0.125449
17:53:47|0.125449
17:53:47|0.125449
17:53:48|0.125449
17:53:49|0.125449
17:53:51|0.125396
17:53:52|0.125396
17:53:52|0.125396
17:53:53|0.125396
17:53:54|0.125324
17:53:56|0.125324
17:53:56|0.125324
17:53:57|0.125324
17:53:59|0.125324
17:54:00|0.125324
17:54:01|0.125241
17:54:02|0.125241
17:54:03|0.125241
17:54:04|0.125241
17:54:05|0.125241
17:54:06|0.125241
17:54:07|0.125241
17:54:09|0.125241
17:54:10|0.125241
17:54:11|0.125241
17:54:11|0.125241
17:54:12|0.125241
17:54:14|0.125241
17:54:15|0.125241
17:54:16|0.125241
17:54:17|0.125241
17:54:17|0.125241
17:54:19|0.125241
17:54:20|0.125241
17:54:20|0.125241
17:54:22|0.125241
17:54:23|0.125241
17:54:24|0.125241
17:54:24|0.125241
17:54:25|0.125241
17:54:27|0.125241
17:54:27|0.125241
17:54:28|0.125241
17:54:29|0.125241
17:54:31|0.125241
17:54:32|0.125241
17:54:33|0.125241
17:54:34|0.125241
17:54:35|0.125241
17:54:36|0.125241
17:54:37|0.125241
17:54:38|0.125241
17:54:38|0.125241
17:54:40|0.125241
17:54:40|0.125241
17:54:42|0.125241
17:54:43|0.125241
17:54:44|0.125241
17:54:44|0.125241
17:54:46|0.125241
17:54:47|0.125241
17:54:48|0.125241
17:54:49|0.125241
17:54:50|0.125241
17:54:51|0.125241
17:54:52|0.125241
17:54:53|0.125241
17:54:54|0.125241
17:54:55|0.125241
17:54:56|0.125241
17:54:57|0.125241
17:54:58|0.125241
17:54:59|0.125241
17:55:01|0.125241
17:55:02|0.125241
17:55:03|0.125241
17:55:04|0.125241
17:55:05|0.125241
17:55:05|0.125241
17:55:06|0.125241
17:55:08|0.125241
17:55:08|0.125241
17:55:10|0.125241
17:55:11|0.125241
17:55:12|0.125241
17:55:13|0.125241
17:55:14|0.125241
17:55:15|0.125241
17:55:16|0.125241
17:55:17|0.125241
17:55:18|0.125241
17:55:19|0.125241
17:55:20|0.125241
17:55:21|0.125241
17:55:22|0.125241
17:55:23|0.125241
17:55:24|0.125241
17:55:25|0.125241
17:55:26|0.125241
17:55:27|0.125241
17:55:27|0.125241
17:55:29|0.125241
17:55:30|0.125241
17:55:31|0.125241
17:55:32|0.125241
17:55:33|0.125241
17:55:34|0.125241
17:55:35|0.125241
17:55:36|0.125241
17:55:37|0.125241
17:55:37|0.125241
17:55:39|0.125241
17:55:40|0.125241
17:55:41|0.125241
17:55:42|0.125241
17:55:43|0.125241
17:55:44|0.125241
17:55:45|0.125241
17:55:45|0.125241
17:55:47|0.125241
17:55:47|0.125241
17:55:48|0.125241
17:55:50|0.125241
17:55:51|0.125241
17:55:52|0.125241
17:55:53|0.125241
17:55:54|0.125241
17:55:55|0.125241
17:55:56|0.125241
17:55:57|0.125241
17:55:58|0.125241
17:55:59|0.125168
17:56:00|0.125168
17:56:02|0.125214
17:56:03|0.125214
17:56:04|0.125214
17:56:05|0.125214
17:56:06|0.125214
17:56:07|0.125214
17:56:08|0.125214
17:56:09|0.125214
17:56:10|0.125214
17:56:11|0.125214
17:56:12|0.125214
17:56:13|0.125214
17:56:14|0.125214
17:56:15|0.125214
17:56:16|0.125214
17:56:17|0.125214
17:56:18|0.125214
17:56:19|0.125006
17:56:20|0.125006
17:56:21|0.125006
17:56:22|0.125006
17:56:23|0.125006
17:56:24|0.125006
17:56:25|0.125006
17:56:26|0.125006
17:56:27|0.125006
17:56:28|0.125006
17:56:29|0.125006
17:56:30|0.125006
17:56:31|0.125006
17:56:32|0.125006
17:56:33|0.125006
17:56:34|0.125006
17:56:35|0.125006
17:56:36|0.125006
17:56:37|0.125006
17:56:38|0.125006
17:56:39|0.125006
17:56:40|0.125006
17:56:42|0.125006
17:56:42|0.125006
17:56:43|0.125006
17:56:44|0.125006
17:56:45|0.125006
17:56:46|0.125006
17:56:47|0.125006
17:56:48|0.12528
17:56:49|0.125279
17:56:50|0.125279
17:56:51|0.125279
17:56:52|0.125279
17:56:53|0.125279
17:56:54|0.125279
17:56:55|0.125279
17:56:56|0.125279
17:56:57|0.125279
17:56:58|0.125279
17:56:59|0.125279
17:57:00|0.125279
17:57:02|0.125279
17:57:03|0.125279
17:57:04|0.125279
17:57:05|0.125279
17:57:06|0.125279
17:57:07|0.125279
17:57:08|0.125279
17:57:09|0.125279
17:57:10|0.125279
17:57:11|0.125279
17:57:12|0.125279
17:57:14|0.1251
17:57:14|0.1251
17:57:15|0.1251
17:57:16|0.1251
17:57:17|0.1251
17:57:18|0.1251
17:57:19|0.1251
17:57:20|0.1251
17:57:21|0.1251
17:57:22|0.1251
17:57:23|0.1251
17:57:24|0.1251
17:57:25|0.1251
17:57:26|0.1251
17:57:27|0.1251
17:57:28|0.1251
17:57:29|0.1251
17:57:30|0.1251
17:57:31|0.1251
17:57:32|0.1251
17:57:33|0.1251
17:57:34|0.1251
17:57:35|0.1251
17:57:36|0.1251
17:57:37|0.1251
17:57:38|0.1251
17:57:39|0.1251
17:57:40|0.1251
17:57:41|0.1251
17:57:42|0.1251
17:57:43|0.1251
17:57:44|0.1251
17:57:45|0.1251
17:57:46|0.1251
17:57:47|0.1251
17:57:48|0.1251
17:57:49|0.1251
17:57:50|0.1251
17:57:51|0.1251
17:57:52|0.1251
17:57:53|0.1251
17:57:54|0.1251
17:57:55|0.1251
17:57:56|0.1251
17:57:57|0.1251
17:57:58|0.1251
17:57:59|0.1251
17:58:00|0.1251
17:58:01|0.1251
17:58:03|0.1251
17:58:04|0.1251
17:58:05|0.1251
17:58:06|0.1251
17:58:07|0.1251
17:58:08|0.1251
17:58:10|0.1251
17:58:10|0.1251
17:58:12|0.1251
17:58:12|0.1251
17:58:14|0.1251
17:58:15|0.1251
17:58:16|0.1251
17:58:16|0.1251
17:58:18|0.1251
17:58:18|0.124999
17:58:20|0.124999
17:58:21|0.124999
17:58:21|0.124999
17:58:22|0.124999
17:58:23|0.124999
17:58:25|0.124999
17:58:26|0.124999
17:58:27|0.124999
17:58:27|0.124999
17:58:29|0.124999
17:58:30|0.124978
17:58:31|0.124978
17:58:32|0.124978
17:58:33|0.124978
17:58:33|0.124978
17:58:34|0.124978
17:58:35|0.124978
17:58:37|0.124978
17:58:38|0.124978
17:58:39|0.124978
17:58:40|0.124978
17:58:41|0.124978
17:58:42|0.124978
17:58:42|0.124978
17:58:44|0.124978
17:58:44|0.12482
17:58:46|0.12482
17:58:46|0.12482
17:58:48|0.12482
17:58:49|0.12482
17:58:49|0.124887
17:58:51|0.124887
17:58:52|0.124887
17:58:53|0.124887
17:58:53|0.124887
17:58:54|0.124845
17:58:56|0.124845
17:58:56|0.124845
17:58:57|0.124845
17:58:59|0.124845
17:58:59|0.124845
17:59:00|0.124845
17:59:01|0.124845
17:59:03|0.124845
17:59:04|0.124845
17:59:05|0.12506
17:59:07|0.12506
17:59:08|0.12506
17:59:08|0.12506
17:59:10|0.12506
17:59:11|0.12506
17:59:12|0.12506
17:59:12|0.12506
17:59:14|0.12506
17:59:15|0.12506
17:59:16|0.12506
17:59:17|0.12506
17:59:17|0.12506
17:59:19|0.12506
17:59:20|0.12506
17:59:21|0.12506
17:59:22|0.12506
17:59:23|0.12506
17:59:24|0.12506
17:59:25|0.12506
17:59:26|0.12506
17:59:27|0.12506
17:59:28|0.12506
17:59:29|0.12506
17:59:30|0.12506
17:59:31|0.12506
17:59:32|0.12506
17:59:33|0.12506
17:59:34|0.12506
17:59:35|0.12506
17:59:36|0.12506
17:59:36|0.12506
17:59:38|0.12506
17:59:38|0.12506
17:59:40|0.12506
17:59:41|0.12506
17:59:42|0.12506
17:59:42|0.12506
17:59:44|0.12506
17:59:45|0.12506
17:59:46|0.12506
17:59:47|0.12506
17:59:48|0.12506
17:59:49|0.12506
17:59:50|0.12506
17:59:50|0.12506
17:59:52|0.12506
17:59:53|0.12506
17:59:54|0.12506
17:59:55|0.12506
17:59:55|0.12506
17:59:56|0.12506
17:59:58|0.12506
17:59:59|0.12506
17:59:59|0.12506
18:00:01|0.12506
18:00:02|0.125207
18:00:03|0.125207
18:00:04|0.125234
18:00:05|0.125234
18:00:06|0.125234
18:00:07|0.125234
18:00:08|0.125234
18:00:09|0.125234
18:00:10|0.125234
18:00:11|0.125234
18:00:12|0.125234
18:00:13|0.125234
18:00:14|0.125234
18:00:16|0.125234
18:00:16|0.125234
18:00:17|0.125234
18:00:18|0.125234
18:00:19|0.125234
18:00:20|0.125234
18:00:21|0.125234
18:00:22|0.125234
18:00:23|0.125234
18:00:24|0.125234
18:00:25|0.125234
18:00:26|0.125234
18:00:27|0.125234
18:00:28|0.125234
18:00:29|0.125234
18:00:30|0.125234
18:00:31|0.125234
18:00:32|0.125234
18:00:33|0.125234
18:00:35|0.125234
18:00:36|0.125234
18:00:36|0.125234
18:00:38|0.125234
18:00:38|0.125234
18:00:39|0.125234
18:00:40|0.125234
18:00:42|0.125234
18:00:43|0.125234
18:00:43|0.125234
18:00:45|0.125234
18:00:46|0.125234
18:00:47|0.1255
18:00:48|0.125587
18:00:49|0.125728
18:00:50|0.125838
18:00:51|0.125838
18:00:51|0.125838
18:00:53|0.125838
18:00:54|0.125838
18:00:55|0.125838
18:00:55|0.125691
18:00:57|0.125695
18:00:58|0.125588
18:00:59|0.125451
18:01:00|0.125451
18:01:01|0.125451
18:01:02|0.125451
18:01:03|0.125451
18:01:04|0.125451
18:01:05|0.125451
18:01:05|0.125451
18:01:07|0.125451
18:01:08|0.125689
18:01:09|0.125835
18:01:10|0.125798
18:01:11|0.125798
18:01:12|0.125798
18:01:13|0.125798
18:01:14|0.125798
18:01:15|0.125798
18:01:16|0.125967
18:01:17|0.125967
18:01:18|0.12596
18:01:20|0.125895
18:01:20|0.125928
18:01:21|0.125928
18:01:22|0.12611
18:01:23|0.12611
18:01:24|0.12611
18:01:26|0.12611
18:01:27|0.12596
18:01:28|0.12596
18:01:28|0.12596
18:01:29|0.12596
18:01:31|0.126153
18:01:31|0.126153
18:01:32|0.126153
18:01:33|0.126153
18:01:35|0.126153
18:01:36|0.126153
18:01:36|0.126153
18:01:37|0.126153
18:01:39|0.126153
18:01:39|0.126153
18:01:40|0.126153
18:01:41|0.126111
18:01:42|0.126111
18:01:43|0.126111
18:01:44|0.125988
18:01:46|0.125988
18:01:46|0.125988
18:01:48|0.1263
18:01:48|0.126312
18:01:49|0.126312
18:01:50|0.126312
18:01:51|0.126312
18:01:52|0.126312
18:01:53|0.126312
18:01:54|0.126422
18:01:56|0.126069
18:01:57|0.126069
18:01:58|0.126069
18:01:58|0.126069
18:01:59|0.126069
18:02:00|0.126069
18:02:01|0.126069
18:02:03|0.126069
18:02:03|0.126069
18:02:04|0.125828
18:02:06|0.125828
18:02:07|0.125828
18:02:08|0.125828
18:02:09|0.125749
18:02:10|0.125749
18:02:11|0.125749
18:02:13|0.125749
18:02:13|0.125746
18:02:14|0.125746
18:02:15|0.125746
18:02:17|0.125746
18:02:18|0.125746
18:02:19|0.125746
18:02:20|0.125746
18:02:21|0.125746
18:02:22|0.125746
18:02:23|0.125746
18:02:24|0.125746
18:02:25|0.12589
18:02:26|0.12589
18:02:27|0.12589
18:02:28|0.12589
18:02:29|0.12589
18:02:30|0.12589
18:02:31|0.12589
18:02:31|0.12589
18:02:33|0.12589
18:02:34|0.12589
18:02:35|0.12589
18:02:36|0.12589
18:02:37|0.12589
18:02:38|0.12589
18:02:39|0.12589
18:02:39|0.125883
18:02:40|0.125938
18:02:42|0.125938
18:02:43|0.125938
18:02:44|0.125938
18:02:45|0.125938
18:02:46|0.125938
18:02:47|0.125938
18:02:48|0.125938
18:02:49|0.125938
18:02:49|0.125938
18:02:51|0.125938
18:02:51|0.125938
18:02:53|0.125938
18:02:54|0.125938
18:02:55|0.125938
18:02:56|0.125938
18:02:57|0.125938
18:02:58|0.125938
18:02:59|0.125938
18:03:00|0.125938
18:03:01|0.125938
18:03:02|0.125938
18:03:03|0.125902
18:03:03|0.125902
18:03:05|0.125902
18:03:06|0.125902
18:03:07|0.125902
18:03:08|0.125902
18:03:10|0.125902
18:03:10|0.125902
18:03:11|0.125902
18:03:12|0.125902
18:03:13|0.125902
18:03:15|0.126136
18:03:16|0.126136
18:03:16|0.126136
18:03:17|0.126136
18:03:19|0.126136
18:03:20|0.126247
18:03:20|0.126247
18:03:22|0.126247
18:03:23|0.126247
18:03:24|0.126247
18:03:25|0.126247
18:03:25|0.12652
18:03:26|0.126377
18:03:28|0.126377
18:03:28|0.126602
18:03:29|0.126602
18:03:30|0.126438
18:03:31|0.126308
18:03:32|0.126484
18:03:34|0.126264
18:03:34|0.126264
18:03:35|0.126264
18:03:37|0.126264
18:03:37|0.126264
18:03:38|0.126434
18:03:39|0.126434
18:03:40|0.126434
18:03:41|0.126434
18:03:43|0.126262
18:03:44|0.126262
18:03:44|0.126262
18:03:45|0.126262
18:03:47|0.126262
18:03:48|0.126262
18:03:48|0.126262
18:03:50|0.126262
18:03:50|0.126262
18:03:51|0.126262
18:03:52|0.126262
18:03:53|0.126262
18:03:54|0.126262
18:03:55|0.126262
18:03:57|0.126262
18:03:57|0.126262
18:03:58|0.126262
18:03:59|0.126262
18:04:00|0.126262
18:04:01|0.126262
18:04:02|0.126262
18:04:04|0.126262
18:04:04|0.126091
18:04:05|0.126091
18:04:07|0.126091
18:04:07|0.126091
18:04:09|0.126091
18:04:10|0.126091
18:04:11|0.126091
18:04:13|0.126091
18:04:14|0.126091
18:04:14|0.126091
18:04:16|0.126091
18:04:17|0.126091
18:04:18|0.126091
18:04:19|0.126091
18:04:20|0.126091
18:04:21|0.126091
18:04:22|0.126091
18:04:23|0.126091
18:04:24|0.126091
18:04:25|0.126091
18:04:26|0.126091
18:04:27|0.126091
18:04:28|0.126082
18:04:29|0.126082
18:04:30|0.126077
18:04:31|0.126077
18:04:32|0.126176
18:04:33|0.126176
18:04:34|0.126176
18:04:35|0.126176
18:04:36|0.126176
18:04:37|0.126245
18:04:38|0.126245
18:04:39|0.126245
18:04:40|0.126245
18:04:41|0.126245
18:04:42|0.126245
18:04:43|0.126245
18:04:44|0.126245
18:04:45|0.126245
18:04:46|0.126245
18:04:47|0.126245
18:04:48|0.126245
18:04:49|0.126245
18:04:50|0.126245
18:04:51|0.126205
18:04:52|0.126205
18:04:53|0.126205
18:04:54|0.126205
18:04:55|0.126205
18:04:56|0.126205
18:04:57|0.126205
18:04:58|0.126205
18:04:59|0.126205
18:05:00|0.126205
18:05:01|0.126205
18:05:02|0.126205
18:05:03|0.126205
18:05:04|0.126356
18:05:05|0.126282
18:05:06|0.126282
18:05:07|0.126282
18:05:08|0.126282
18:05:09|0.126282
18:05:10|0.126282
18:05:11|0.126282
18:05:12|0.126282
18:05:13|0.126282
18:05:14|0.126282
18:05:15|0.126282
18:05:16|0.126282
18:05:17|0.126282
18:05:18|0.126455
18:05:19|0.126455
18:05:20|0.126455
18:05:21|0.126455
18:05:22|0.126322
18:05:23|0.126322
18:05:24|0.126308
18:05:25|0.126308
18:05:26|0.126308
18:05:27|0.126308
18:05:28|0.126308
18:05:29|0.126308
18:05:30|0.126308
18:05:31|0.126308
18:05:32|0.126308
18:05:33|0.126308
18:05:34|0.126479
18:05:35|0.126479
18:05:37|0.126479
18:05:37|0.126479
18:05:38|0.126479
18:05:40|0.126479
18:05:41|0.126479
18:05:41|0.126237
18:05:43|0.126237
18:05:44|0.126237
18:05:45|0.126459
18:05:46|0.126459
18:05:47|0.126459
18:05:48|0.126459
18:05:49|0.126285
18:05:50|0.126306
18:05:51|0.126464
18:05:51|0.126464
18:05:53|0.126464
18:05:53|0.126464
18:05:55|0.126464
18:05:56|0.126464
18:05:57|0.126464
18:05:58|0.126464
18:05:58|0.126464
18:06:00|0.126464
18:06:01|0.126464
18:06:02|0.126237
18:06:02|0.126237
18:06:04|0.126237
18:06:05|0.126237
18:06:06|0.126237
18:06:07|0.126237
18:06:08|0.126237
18:06:09|0.126237
18:06:10|0.126237
18:06:11|0.126237
18:06:12|0.126237
18:06:14|0.126237
18:06:14|0.126237
18:06:15|0.126237
18:06:16|0.126237
18:06:18|0.126237
18:06:19|0.126237
18:06:20|0.126237
18:06:21|0.126237
18:06:22|0.126237
18:06:23|0.126237
18:06:24|0.126237
18:06:25|0.126001
18:06:26|0.125952
18:06:27|0.125952
18:06:28|0.125952
18:06:29|0.125952
18:06:30|0.125952
18:06:31|0.125952
18:06:32|0.125952
18:06:33|0.125952
18:06:34|0.125952
18:06:35|0.125952
18:06:36|0.125952
18:06:37|0.125952
18:06:38|0.125952
18:06:39|0.125952
18:06:40|0.125952
18:06:41|0.125952
18:06:42|0.125952
18:06:43|0.125952
18:06:44|0.125952
18:06:45|0.125952
18:06:46|0.125952
18:06:47|0.125952
18:06:48|0.125952
18:06:49|0.125952
18:06:50|0.125952
18:06:51|0.125952
18:06:52|0.125952
18:06:53|0.125952
18:06:54|0.125952
18:06:55|0.125952
18:06:56|0.125952
18:06:57|0.125952
18:06:58|0.125952
18:06:59|0.125952
18:07:00|0.125952
18:07:01|0.125952
18:07:02|0.125952
18:07:03|0.125952
18:07:04|0.125952
18:07:05|0.125952
18:07:06|0.125952
18:07:07|0.12597
18:07:08|0.12597
18:07:09|0.12597
18:07:10|0.12597
18:07:12|0.12597
18:07:13|0.12597
18:07:14|0.12597
18:07:15|0.12597
18:07:16|0.12597
18:07:17|0.12597
18:07:18|0.126034
18:07:19|0.126034
18:07:20|0.126034
18:07:21|0.126034
18:07:22|0.126034
18:07:23|0.126034
18:07:24|0.126034
18:07:25|0.126034
18:07:26|0.126034
18:07:27|0.126034
18:07:28|0.126034
18:07:29|0.126034
18:07:30|0.126034
18:07:31|0.126034
18:07:32|0.126034
18:07:33|0.126034
18:07:34|0.126034
18:07:35|0.126034
18:07:36|0.126034
18:07:37|0.126034
18:07:38|0.126034
18:07:39|0.126034
18:07:40|0.126034
18:07:41|0.126034
18:07:42|0.126034
18:07:43|0.126034
18:07:44|0.126034
18:07:45|0.126034
18:07:46|0.126083
18:07:47|0.126083
18:07:48|0.126083
18:07:49|0.126083
18:07:50|0.126083
18:07:51|0.126083
18:07:52|0.126083
18:07:53|0.126083
18:07:54|0.126083
18:07:55|0.125999
18:07:56|0.125999
18:07:57|0.125999
18:07:58|0.125999
18:07:59|0.125999
18:08:00|0.125999
18:08:01|0.125999
18:08:02|0.125999
18:08:03|0.125999
18:08:04|0.125999
18:08:05|0.125999
18:08:06|0.126149
18:08:07|0.126149
18:08:08|0.126149
18:08:09|0.126149
18:08:10|0.126149
18:08:11|0.126149
18:08:12|0.126149
18:08:14|0.126149
18:08:14|0.126149
18:08:16|0.126149
18:08:16|0.126149
18:08:18|0.126149
18:08:19|0.126149
18:08:19|0.126149
18:08:20|0.126149
18:08:22|0.126149
18:08:22|0.126149
18:08:23|0.126149
18:08:25|0.126149
18:08:26|0.126149
18:08:27|0.126149
18:08:28|0.126149
18:08:29|0.126149
18:08:30|0.125944
18:08:31|0.125944
18:08:32|0.126035
18:08:33|0.126037
18:08:34|0.126037
18:08:35|0.126037
18:08:36|0.126037
18:08:37|0.126037
18:08:38|0.126037
18:08:39|0.126037
18:08:40|0.126037
18:08:41|0.126037
18:08:42|0.126037
18:08:43|0.126037
18:08:44|0.126037
18:08:45|0.126037
18:08:46|0.126037
18:08:47|0.126037
18:08:48|0.126037
18:08:49|0.126037
18:08:50|0.126037
18:08:51|0.126037
18:08:52|0.126037
18:08:53|0.125855
18:08:54|0.125979
18:08:55|0.125979
18:08:56|0.125979
18:08:57|0.125952
18:08:58|0.125952
18:08:59|0.125952
18:09:00|0.125952
18:09:01|0.125952
18:09:02|0.125952
18:09:03|0.125952
18:09:04|0.125952
18:09:05|0.125952
18:09:06|0.125952
18:09:07|0.125952
18:09:08|0.125952
18:09:09|0.125952
18:09:10|0.125952
18:09:11|0.125952
18:09:12|0.125952
18:09:13|0.125952
18:09:15|0.125998
18:09:15|0.125998
18:09:16|0.125998
18:09:18|0.125998
18:09:19|0.126088
18:09:20|0.126088
18:09:21|0.126088
18:09:22|0.126088
18:09:23|0.126088
18:09:24|0.126088
18:09:25|0.126088
18:09:26|0.126088
18:09:27|0.126088
18:09:28|0.126088
18:09:29|0.126088
18:09:29|0.126088
18:09:31|0.126088
18:09:32|0.126088
18:09:33|0.126088
18:09:34|0.126088
18:09:35|0.126088
18:09:36|0.126088
18:09:36|0.126088
18:09:38|0.126088
18:09:39|0.126088
18:09:39|0.126088
18:09:41|0.126088
18:09:42|0.126088
18:09:43|0.126088
18:09:44|0.126088
18:09:44|0.126088
18:09:46|0.126088
18:09:47|0.126088
18:09:48|0.126088
18:09:48|0.126088
18:09:50|0.126088
18:09:51|0.126088
18:09:52|0.126088
18:09:52|0.126088
18:09:54|0.126088
18:09:55|0.126088
18:09:56|0.126088
18:09:57|0.126088
18:09:58|0.126088
18:09:59|0.126088
18:10:00|0.126088
18:10:01|0.126088
18:10:02|0.126088
18:10:02|0.126088
18:10:04|0.126088
18:10:05|0.126088
18:10:05|0.126088
18:10:07|0.126088
18:10:08|0.126088
18:10:09|0.126088
18:10:09|0.126088
18:10:11|0.126088
18:10:12|0.126088
18:10:12|0.126088
18:10:14|0.126088
18:10:15|0.125984
18:10:16|0.125984
18:10:17|0.125984
18:10:18|0.125984
18:10:19|0.125984
18:10:21|0.125984
18:10:21|0.125984
18:10:22|0.125984
18:10:24|0.125984
18:10:25|0.125984
18:10:26|0.125984
18:10:27|0.125984
18:10:27|0.125984
18:10:29|0.125984
18:10:30|0.125984
18:10:30|0.125984
18:10:31|0.125984
18:10:32|0.125984
18:10:34|0.125984
18:10:35|0.125984
18:10:35|0.125984
18:10:36|0.125984
18:10:38|0.125984
18:10:38|0.125984
18:10:40|0.125936
18:10:40|0.125936
18:10:41|0.125936
18:10:42|0.125936
18:10:44|0.125936
18:10:45|0.125936
18:10:46|0.125936
18:10:46|0.125936
18:10:47|0.125936
18:10:48|0.125936
18:10:50|0.125936
18:10:50|0.125936
18:10:52|0.125936
18:10:53|0.125936
18:10:54|0.125936
18:10:54|0.125936
18:10:55|0.125936
18:10:56|0.125936
18:10:58|0.125936
18:10:59|0.125936
18:10:59|0.125936
18:11:01|0.125936
18:11:01|0.126001
18:11:02|0.126001
18:11:04|0.126001
18:11:04|0.126001
18:11:06|0.126001
18:11:07|0.126001
18:11:08|0.126001
18:11:09|0.126001
18:11:10|0.126001
18:11:10|0.126001
18:11:12|0.126001
18:11:13|0.126001
18:11:14|0.126001
18:11:15|0.126001
18:11:16|0.126001
18:11:17|0.126001
18:11:18|0.126001
18:11:19|0.126001
18:11:20|0.126001
18:11:21|0.126001
18:11:22|0.126001
18:11:23|0.126001
18:11:24|0.126001
18:11:25|0.126001
18:11:26|0.126001
18:11:28|0.126001
18:11:29|0.126001
18:11:30|0.126001
18:11:30|0.126001
18:11:31|0.126001
18:11:32|0.126001
18:11:34|0.126001
18:11:34|0.125777
18:11:35|0.125685
18:11:36|0.125685
18:11:37|0.125685
18:11:39|0.125685
18:11:39|0.125685
18:11:41|0.125685
18:11:41|0.125685
18:11:42|0.125685
18:11:43|0.125685
18:11:44|0.125685
18:11:46|0.125685
18:11:47|0.125685
18:11:48|0.125685
18:11:49|0.125685
18:11:49|0.125685
18:11:51|0.125685
18:11:51|0.125685
18:11:53|0.125685
18:11:54|0.125685
18:11:54|0.125685
18:11:56|0.125685
18:11:57|0.125685
18:11:58|0.125685
18:11:58|0.125685
18:12:00|0.125685
18:12:00|0.125685
18:12:01|0.125685
18:12:02|0.125685
18:12:04|0.125685
18:12:05|0.125685
18:12:05|0.125745
18:12:06|0.125745
18:12:07|0.125758
18:12:08|0.125758
18:12:09|0.125758
18:12:10|0.125758
18:12:11|0.125758
18:12:13|0.125758
18:12:13|0.125758
18:12:14|0.125758
18:12:15|0.125758
18:12:17|0.125758
18:12:18|0.125758
18:12:19|0.125688
18:12:20|0.125688
18:12:21|0.125688
18:12:22|0.125688
18:12:23|0.125688
18:12:24|0.125688
18:12:25|0.125688
18:12:27|0.125688
18:12:27|0.125688
18:12:28|0.125688
18:12:29|0.125688
18:12:30|0.12578
18:12:31|0.12578
18:12:32|0.12578
18:12:33|0.12578
18:12:34|0.12578
18:12:35|0.125851
18:12:36|0.125851
18:12:37|0.125851
18:12:38|0.125851
18:12:39|0.125851
18:12:40|0.125851
18:12:41|0.125851
18:12:42|0.125851
18:12:43|0.125851
18:12:44|0.125851
18:12:45|0.125851
18:12:46|0.125851
18:12:47|0.125851
18:12:48|0.125851
18:12:49|0.125851
18:12:50|0.125851
18:12:51|0.125851
18:12:52|0.125851
18:12:53|0.125851
18:12:54|0.125851
18:12:55|0.125851
18:12:56|0.125851
18:12:57|0.125851
18:12:58|0.125851
18:12:59|0.125851
18:13:00|0.125851
18:13:01|0.125851
18:13:02|0.125851
18:13:03|0.125851
18:13:04|0.125851
18:13:05|0.125851
18:13:06|0.125851
18:13:07|0.125851
18:13:08|0.125851
18:13:09|0.125851
18:13:10|0.125851
18:13:11|0.125851
18:13:12|0.125851
18:13:13|0.125851
18:13:14|0.125851
18:13:15|0.125851
18:13:16|0.125851
18:13:17|0.125851
18:13:18|0.125851
18:13:20|0.125851
18:13:21|0.125851
18:13:22|0.125851
18:13:23|0.125851
18:13:24|0.125851
18:13:25|0.125796
18:13:26|0.125796
18:13:27|0.125796
18:13:28|0.125796
18:13:30|0.125796
18:13:30|0.125796
18:13:31|0.125796
18:13:32|0.125796
18:13:33|0.125796
18:13:34|0.125796
18:13:35|0.125796
18:13:36|0.125796
18:13:37|0.125796
18:13:38|0.125796
18:13:39|0.125796
18:13:40|0.125796
18:13:41|0.125796
18:13:42|0.125791
18:13:43|0.125791
18:13:44|0.125791
18:13:45|0.125791
18:13:46|0.125791
18:13:47|0.125875
18:13:48|0.125875
18:13:49|0.125875
18:13:50|0.125875
18:13:51|0.125875
18:13:52|0.125875
18:13:53|0.125875
18:13:54|0.125875
18:13:55|0.125875
18:13:56|0.125875
18:13:57|0.125875
18:13:58|0.125875
18:13:59|0.125875
18:14:00|0.125875
18:14:01|0.125875
18:14:02|0.125875
18:14:03|0.125875
18:14:04|0.125875
18:14:05|0.125875
18:14:06|0.125875
18:14:07|0.125875
18:14:08|0.125926
18:14:09|0.125926
18:14:10|0.125926
18:14:11|0.125926
18:14:12|0.125926
18:14:13|0.125926
18:14:14|0.125926
18:14:15|0.125926
18:14:16|0.125926
18:14:17|0.125926
18:14:19|0.125926
18:14:20|0.125926
18:14:21|0.125926
18:14:23|0.125926
18:14:24|0.125926
18:14:25|0.125926
18:14:25|0.125926
18:14:27|0.125926
18:14:28|0.125926
18:14:29|0.125926
18:14:29|0.125926
18:14:31|0.125926
18:14:32|0.125926
18:14:32|0.125926
18:14:34|0.125926
18:14:34|0.125926
18:14:36|0.125926
18:14:37|0.125926
18:14:38|0.125926
18:14:38|0.125926
18:14:39|0.125926
18:14:40|0.125926
18:14:41|0.125926
18:14:42|0.125926
18:14:43|0.125926
18:14:44|0.125926
18:14:45|0.125926
18:14:47|0.125926
18:14:48|0.125926
18:14:49|0.125926
18:14:50|0.125926
18:14:51|0.125926
18:14:52|0.125926
18:14:53|0.125926
18:14:54|0.125926
18:14:55|0.125926
18:14:56|0.125926
18:14:56|0.125926
18:14:58|0.125926
18:14:59|0.125926
18:15:00|0.125926
18:15:01|0.1255
18:15:01|0.1255
18:15:03|0.125609
18:15:04|0.125609
18:15:05|0.125609
18:15:06|0.125609
18:15:07|0.125609
18:15:08|0.125609
18:15:09|0.1255
18:15:10|0.1255
18:15:10|0.1255
18:15:12|0.1255
18:15:13|0.1255
18:15:14|0.125478
18:15:15|0.1254
18:15:16|0.1254
18:15:17|0.1254
18:15:18|0.1254
18:15:18|0.1254
18:15:20|0.1254
18:15:22|0.1254
18:15:22|0.1254
18:15:24|0.1254
18:15:25|0.125379
18:15:26|0.125379
18:15:26|0.125379
18:15:28|0.125379
18:15:29|0.125379
18:15:30|0.125379
18:15:30|0.125379
18:15:31|0.125379
18:15:32|0.125379
18:15:34|0.125379
18:15:34|0.125379
18:15:35|0.125379
18:15:37|0.125379
18:15:38|0.125379
18:15:38|0.125379
18:15:39|0.125379
18:15:40|0.125379
18:15:42|0.125379
18:15:42|0.125379
18:15:44|0.125379
18:15:44|0.125379
18:15:46|0.125379
18:15:47|0.125379
18:15:48|0.125379
18:15:48|0.125378
18:15:49|0.125378
18:15:50|0.125378
18:15:51|0.125378
18:15:52|0.125378
18:15:53|0.125357
18:15:54|0.125357
18:15:56|0.125357
18:15:56|0.125357
18:15:57|0.125357
18:15:59|0.125357
18:15:59|0.125357
18:16:00|0.125357
18:16:01|0.125357
18:16:03|0.125357
18:16:03|0.125357
18:16:04|0.125357
18:16:05|0.125357
18:16:06|0.125357
18:16:07|0.125357
18:16:09|0.125357
18:16:09|0.125357
18:16:10|0.1253
18:16:11|0.1253
18:16:12|0.125566
18:16:13|0.125794
18:16:14|0.125575
18:16:16|0.125575
18:16:16|0.125575
18:16:17|0.125575
18:16:19|0.125575
18:16:19|0.125575
18:16:21|0.125575
18:16:22|0.125575
18:16:23|0.125575
18:16:24|0.125575
18:16:25|0.125575
18:16:26|0.125575
18:16:27|0.125575
18:16:28|0.125575
18:16:29|0.125575
18:16:30|0.125575
18:16:31|0.125575
18:16:32|0.125575
18:16:33|0.125575
18:16:34|0.125575
18:16:35|0.125575
18:16:36|0.125575
18:16:37|0.125575
18:16:38|0.125575
18:16:39|0.125575
18:16:40|0.125575
18:16:41|0.125575
18:16:42|0.125285
18:16:43|0.125285
18:16:44|0.125285
18:16:45|0.125285
18:16:46|0.125285
18:16:47|0.125285
18:16:48|0.125285
18:16:49|0.125285
18:16:51|0.125285
18:16:51|0.125285
18:16:52|0.125422
18:16:53|0.125422
18:16:54|0.125422
18:16:55|0.125422
18:16:56|0.125422
18:16:57|0.125422
18:16:58|0.125422
18:16:59|0.125422
18:17:00|0.125422
18:17:01|0.125422
18:17:02|0.125422
18:17:04|0.125422
18:17:04|0.125465
18:17:05|0.125465
18:17:07|0.125465
18:17:07|0.125465
18:17:08|0.125465
18:17:09|0.125465
18:17:10|0.125465
18:17:11|0.125465
18:17:12|0.125465
18:17:14|0.125465
18:17:15|0.125465
18:17:16|0.125465
18:17:17|0.125465
18:17:17|0.125465
18:17:19|0.125465
18:17:20|0.125465
18:17:20|0.125465
18:17:22|0.125465
18:17:24|0.125465
18:17:24|0.125465
18:17:26|0.125465
18:17:26|0.125465
18:17:28|0.125465
18:17:29|0.125465
18:17:30|0.125465
18:17:31|0.125465
18:17:32|0.125465
18:17:33|0.125465
18:17:34|0.125465
18:17:35|0.125465
18:17:36|0.125465
18:17:37|0.125465
18:17:38|0.125465
18:17:39|0.125465
18:17:40|0.125465
18:17:41|0.125465
18:17:42|0.125465
18:17:43|0.125465
18:17:44|0.125465
18:17:45|0.125465
18:17:46|0.125465
18:17:47|0.125465
18:17:48|0.125465
18:17:49|0.125465
18:17:50|0.125465
18:17:51|0.125465
18:17:52|0.125465
18:17:53|0.125465
18:17:54|0.125465
18:17:55|0.125465
18:17:56|0.125465
18:17:57|0.125465
18:17:58|0.125465
18:17:59|0.125465
18:18:00|0.125465
18:18:01|0.125465
18:18:02|0.125465
18:18:03|0.125465
18:18:04|0.125465
18:18:05|0.125465
18:18:06|0.125465
18:18:07|0.125465
18:18:08|0.125465
18:18:09|0.125465
18:18:10|0.12545
18:18:11|0.12545
18:18:12|0.12545
18:18:13|0.125562
18:18:14|0.125562
18:18:14|0.125562
18:18:16|0.125562
18:18:17|0.125562
18:18:18|0.125562
18:18:18|0.125562
18:18:20|0.125562
18:18:21|0.125562
18:18:22|0.125562
18:18:23|0.125562
18:18:25|0.125562
18:18:26|0.12545
18:18:26|0.12545
18:18:28|0.12545
18:18:29|0.12545
18:18:30|0.12545
18:18:31|0.12552
18:18:32|0.12552
18:18:33|0.12552
18:18:34|0.12552
18:18:35|0.12552
18:18:36|0.125451
18:18:37|0.125451
18:18:38|0.125451
18:18:39|0.125451
18:18:40|0.125451
18:18:41|0.125451
18:18:42|0.125451
18:18:43|0.12545
18:18:43|0.12545
18:18:45|0.12545
18:18:46|0.12545
18:18:47|0.12545
18:18:48|0.12545
18:18:49|0.12545
18:18:50|0.12545
18:18:51|0.12545
18:18:52|0.12545
18:18:53|0.12545
18:18:54|0.12545
18:18:55|0.12545
18:18:56|0.12545
18:18:57|0.12545
18:18:58|0.12545
18:18:59|0.12545
18:19:00|0.12545
18:19:01|0.12545
18:19:02|0.12545
18:19:03|0.12545
18:19:04|0.12545
18:19:05|0.12545
18:19:06|0.12545
18:19:07|0.12545
18:19:08|0.12545
18:19:09|0.12545
18:19:10|0.12545
18:19:11|0.12545
18:19:12|0.12545
18:19:13|0.12545
18:19:14|0.12545
18:19:15|0.12545
18:19:16|0.12545
18:19:17|0.12545
18:19:18|0.12545
18:19:19|0.12545
18:19:20|0.12545
18:19:21|0.12545
18:19:22|0.12545
18:19:23|0.12545
18:19:25|0.12545
18:19:26|0.12545
18:19:27|0.12545
18:19:28|0.12545
18:19:29|0.12545
18:19:30|0.12545
18:19:31|0.12545
18:19:32|0.12545
18:19:33|0.12545
18:19:34|0.12545
18:19:35|0.12545
18:19:36|0.12545
18:19:36|0.12545
18:19:38|0.12545
18:19:39|0.12545
18:19:40|0.12545
18:19:41|0.12545
18:19:42|0.12545
18:19:43|0.12545
18:19:44|0.12545
18:19:45|0.12545
18:19:46|0.12545
18:19:47|0.125304
18:19:48|0.125304
18:19:49|0.125304
18:19:50|0.125304
18:19:51|0.125304
18:19:52|0.125304
18:19:53|0.125304
18:19:54|0.125304
18:19:55|0.125304
18:19:56|0.125304
18:19:57|0.125304
18:19:58|0.125304
18:19:59|0.125304
18:20:00|0.125304
18:20:01|0.125304
18:20:02|0.125304
18:20:03|0.125304
18:20:04|0.125304
18:20:05|0.125304
18:20:06|0.125304
18:20:08|0.125283
18:20:08|0.125283
18:20:09|0.125283
18:20:10|0.125283
18:20:11|0.125283
18:20:12|0.125283
18:20:13|0.125283
18:20:14|0.125283
18:20:15|0.125283
18:20:16|0.125283
18:20:17|0.125283
18:20:18|0.125298
18:20:19|0.125298
18:20:20|0.125298
18:20:21|0.125298
18:20:22|0.125298
18:20:23|0.125298
18:20:25|0.125298
18:20:26|0.125263
18:20:27|0.125263
18:20:28|0.125263
18:20:29|0.125199
18:20:30|0.125199
18:20:31|0.125199
18:20:32|0.125199
18:20:33|0.125201
18:20:34|0.125201
18:20:35|0.125201
18:20:36|0.125201
18:20:37|0.125201
18:20:38|0.125201
18:20:39|0.125151
18:20:40|0.125151
18:20:41|0.125151
18:20:42|0.125151
18:20:43|0.125152
18:20:44|0.125152
18:20:45|0.125152
18:20:46|0.125152
18:20:47|0.125152
18:20:48|0.125152
18:20:49|0.125152
18:20:50|0.125152
18:20:51|0.125152
18:20:52|0.125152
18:20:53|0.125152
18:20:54|0.125152
18:20:56|0.125152
18:20:56|0.125152
18:20:57|0.125152
18:20:58|0.125152
18:20:59|0.125152
18:21:00|0.125152
18:21:01|0.125152
18:21:03|0.125152
18:21:03|0.125152
18:21:04|0.125152
18:21:06|0.125152
18:21:07|0.125152
18:21:08|0.125152
18:21:08|0.125152
18:21:10|0.125152
18:21:11|0.125152
18:21:12|0.125152
18:21:13|0.125152
18:21:14|0.125152
18:21:14|0.125152
18:21:16|0.125152
18:21:17|0.125152
18:21:18|0.125152
18:21:19|0.125152
18:21:20|0.125152
18:21:21|0.125152
18:21:22|0.125152
18:21:22|0.125152
18:21:24|0.125152
18:21:25|0.125152
18:21:26|0.125152
18:21:27|0.125152
18:21:29|0.125152
18:21:29|0.125152
18:21:30|0.125152
18:21:31|0.124962
18:21:32|0.124962
18:21:33|0.124962
18:21:34|0.124962
18:21:35|0.124962
18:21:36|0.124962
18:21:37|0.124962
18:21:38|0.125074
18:21:39|0.125074
18:21:40|0.125049
18:21:41|0.125049
18:21:42|0.125049
18:21:43|0.125049
18:21:45|0.125049
18:21:46|0.125049
18:21:47|0.125049
18:21:48|0.125079
18:21:49|0.125079
18:21:50|0.125079
18:21:51|0.125079
18:21:52|0.125079
18:21:53|0.12518
18:21:54|0.125203
18:21:55|0.125203
18:21:56|0.125203
18:21:57|0.125233
18:21:58|0.125233
18:21:59|0.125233
18:22:00|0.125233
18:22:01|0.125233
18:22:02|0.125233
18:22:03|0.125233
18:22:04|0.125233
18:22:05|0.125233
18:22:06|0.125233
18:22:07|0.125233
18:22:08|0.125233
18:22:09|0.125233
18:22:10|0.125233
18:22:11|0.125233
18:22:12|0.125233
18:22:13|0.125233
18:22:14|0.125233
18:22:15|0.125233
18:22:16|0.125233
18:22:17|0.125233
18:22:18|0.125233
18:22:19|0.125233
18:22:20|0.125233
18:22:21|0.125233
18:22:22|0.125233
18:22:23|0.125233
18:22:24|0.125233
18:22:25|0.125233
18:22:27|0.125233
18:22:28|0.125233
18:22:29|0.125233
18:22:30|0.125233
18:22:31|0.124967
18:22:32|0.124967
18:22:33|0.124967
18:22:34|0.124967
18:22:35|0.124967
18:22:36|0.125022
18:22:37|0.125022
18:22:38|0.125022
18:22:39|0.125022
18:22:40|0.1249
18:22:41|0.124898
18:22:42|0.124898
18:22:43|0.124898
18:22:44|0.124874
18:22:45|0.124992
18:22:46|0.124992
18:22:47|0.124992
18:22:48|0.124992
18:22:49|0.124992
18:22:50|0.124992
18:22:51|0.124992
18:22:52|0.124992
18:22:53|0.125144
18:22:54|0.125144
18:22:55|0.125144
18:22:56|0.125144
18:22:57|0.125144
18:22:58|0.125144
18:22:59|0.125144
18:23:00|0.125144
18:23:01|0.125144
18:23:02|0.125144
18:23:03|0.125144
18:23:04|0.125144
18:23:05|0.125144
18:23:06|0.125144
18:23:07|0.125144
18:23:08|0.125144
18:23:09|0.125144
18:23:10|0.125144
18:23:11|0.125144
18:23:12|0.125144
18:23:13|0.124951
18:23:14|0.124951
18:23:15|0.124951
18:23:16|0.124951
18:23:17|0.124951
18:23:18|0.124965
18:23:19|0.124965
18:23:20|0.124965
18:23:21|0.124965
18:23:22|0.124965
18:23:23|0.124965
18:23:24|0.124965
18:23:25|0.124965
18:23:26|0.124965
18:23:28|0.124965
18:23:29|0.124965
18:23:30|0.124965
18:23:32|0.124965
18:23:32|0.124965
18:23:33|0.124965
18:23:34|0.124965
18:23:35|0.124965
18:23:36|0.124965
18:23:37|0.124965
18:23:38|0.124965
18:23:39|0.124965
18:23:40|0.124965
18:23:41|0.124965
18:23:42|0.124965
18:23:43|0.124965
18:23:45|0.124951
18:23:46|0.124951
18:23:47|0.124935
18:23:47|0.124935
18:23:48|0.124935
18:23:49|0.124935
18:23:51|0.124935
18:23:51|0.124935
18:23:52|0.124985
18:23:54|0.124985
18:23:54|0.124985
18:23:55|0.124985
18:23:57|0.124985
18:23:57|0.124985
18:23:58|0.124985
18:23:59|0.124985
18:24:01|0.125022
18:24:02|0.125022
18:24:02|0.125022
18:24:03|0.125022
18:24:04|0.125022
18:24:05|0.125022
18:24:06|0.125022
18:24:07|0.125022
18:24:08|0.125022
18:24:10|0.125095
18:24:11|0.125095
18:24:11|0.125095
18:24:12|0.125095
18:24:14|0.125095
18:24:15|0.125095
18:24:15|0.125095
18:24:16|0.125095
18:24:17|0.125095
18:24:18|0.125095
18:24:19|0.125095
18:24:20|0.125095
18:24:21|0.125095
18:24:22|0.125095
18:24:23|0.125095
18:24:24|0.125095
18:24:25|0.125095
18:24:26|0.125095
18:24:28|0.125095
18:24:29|0.125095
18:24:30|0.125095
18:24:32|0.125095
18:24:33|0.125095
18:24:34|0.125095
18:24:34|0.125095
18:24:36|0.125095
18:24:36|0.125095
18:24:37|0.125095
18:24:38|0.125095
18:24:39|0.125095
18:24:40|0.125095
18:24:42|0.125095
18:24:43|0.125095
18:24:43|0.125095
18:24:44|0.125095
18:24:45|0.125095
18:24:46|0.1256
18:24:47|0.125438
18:24:49|0.125438
18:24:49|0.125438
18:24:51|0.125438
18:24:51|0.125538
18:24:53|0.125538
18:24:54|0.125538
18:24:55|0.125538
18:24:55|0.125538
18:24:56|0.125538
18:24:57|0.125538
18:24:58|0.125538
18:24:59|0.125538
18:25:00|0.1256
18:25:02|0.1256
18:25:02|0.1256
18:25:04|0.1256
18:25:05|0.1256
18:25:06|0.1256
18:25:07|0.1256
18:25:08|0.125805
18:25:09|0.125805
18:25:10|0.125805
18:25:11|0.125805
18:25:12|0.125805
18:25:13|0.125805
18:25:14|0.125805
18:25:15|0.125805
18:25:16|0.125805
18:25:17|0.125805
18:25:18|0.125805
18:25:19|0.125805
18:25:20|0.125805
18:25:21|0.125876
18:25:22|0.125876
18:25:23|0.125876
18:25:24|0.125876
18:25:25|0.125876
18:25:26|0.12572
18:25:27|0.12572
18:25:28|0.12572
18:25:29|0.12572
18:25:30|0.12572
18:25:31|0.12572
18:25:32|0.12572
18:25:33|0.125703
18:25:34|0.125703
18:25:35|0.125703
18:25:36|0.125703
18:25:37|0.125703
18:25:38|0.125703
18:25:39|0.125703
18:25:40|0.125703
18:25:41|0.126013
18:25:42|0.126013
18:25:43|0.126013
18:25:44|0.126013
18:25:46|0.126013
18:25:47|0.126013
18:25:48|0.126013
18:25:49|0.126013
18:25:50|0.126013
18:25:51|0.126013
18:25:52|0.126013
18:25:53|0.126013
18:25:54|0.126013
18:25:55|0.126013
18:25:56|0.126013
18:25:57|0.126013
18:25:58|0.126013
18:25:59|0.126013
18:25:59|0.126013
18:26:01|0.126013
18:26:02|0.126013
18:26:03|0.126013
18:26:04|0.126013
18:26:05|0.126013
18:26:06|0.126013
18:26:07|0.126013
18:26:08|0.126013
18:26:09|0.126013
18:26:09|0.126013
18:26:11|0.126013
18:26:12|0.125712
18:26:13|0.125712
18:26:14|0.125712
18:26:15|0.125712
18:26:16|0.125642
18:26:16|0.125633
18:26:18|0.125633
18:26:19|0.125633
18:26:20|0.125633
18:26:21|0.125633
18:26:22|0.125633
18:26:23|0.125633
18:26:23|0.125633
18:26:25|0.125633
18:26:26|0.125633
18:26:27|0.125633
18:26:28|0.125633
18:26:29|0.125633
18:26:30|0.125633
18:26:31|0.125633
18:26:33|0.125633
18:26:33|0.125633
18:26:35|0.125633
18:26:36|0.125633
18:26:36|0.125633
18:26:38|0.125633
18:26:39|0.125633
18:26:40|0.125633
18:26:41|0.125633
18:26:41|0.125633
18:26:43|0.125633
18:26:43|0.125633
18:26:44|0.125633
18:26:46|0.125633
18:26:46|0.125633
18:26:47|0.125633
18:26:49|0.125633
18:26:49|0.125633
18:26:50|0.125633
18:26:51|0.125633
18:26:52|0.125633
18:26:54|0.125633
18:26:55|0.125633
18:26:55|0.125633
18:26:56|0.125633
18:26:58|0.125633
18:26:58|0.125633
18:26:59|0.125633
18:27:00|0.125633
18:27:01|0.125633
18:27:02|0.125633
18:27:04|0.125633
18:27:04|0.125633
18:27:05|0.125633
18:27:06|0.125633
18:27:07|0.125633
18:27:08|0.125633
18:27:10|0.125633
18:27:10|0.125633
18:27:11|0.125633
18:27:12|0.125633
18:27:13|0.125633
18:27:14|0.125675
18:27:15|0.125675
18:27:16|0.125675
18:27:17|0.125675
18:27:18|0.125675
18:27:19|0.125675
18:27:20|0.125675
18:27:21|0.125675
18:27:23|0.125675
18:27:23|0.125675
18:27:25|0.125675
18:27:26|0.125675
18:27:26|0.125675
18:27:28|0.125675
18:27:29|0.125675
18:27:30|0.125675
18:27:31|0.125675
18:27:32|0.125803
18:27:34|0.125803
18:27:34|0.125803
18:27:35|0.125803
18:27:36|0.125803
18:27:37|0.125803
18:27:38|0.125803
18:27:40|0.125803
18:27:41|0.125803
18:27:42|0.125803
18:27:43|0.125668
18:27:44|0.125668
18:27:45|0.125668
18:27:46|0.125668
18:27:47|0.125668
18:27:48|0.125668
18:27:49|0.125668
18:27:50|0.125668
18:27:51|0.125668
18:27:52|0.125668
18:27:53|0.125668
18:27:54|0.125668
18:27:55|0.125668
18:27:57|0.125668
18:27:57|0.125964
18:27:58|0.125964
18:28:00|0.125964
18:28:01|0.125964
18:28:01|0.125964
18:28:02|0.125964
18:28:04|0.125964
18:28:05|0.125964
18:28:05|0.125964
18:28:06|0.125964
18:28:08|0.125964
18:28:09|0.125964
18:28:09|0.125964
18:28:11|0.125964
18:28:11|0.125964
18:28:12|0.125964
18:28:13|0.125964
18:28:14|0.125964
18:28:15|0.125964
18:28:16|0.125964
18:28:17|0.125964
18:28:18|0.125964
18:28:20|0.125964
18:28:20|0.125964
18:28:22|0.125964
18:28:22|0.125964
18:28:23|0.125964
18:28:24|0.125964
18:28:25|0.125964
18:28:26|0.125964
18:28:27|0.125964
18:28:28|0.125964
18:28:29|0.125964
18:28:31|0.125964
18:28:31|0.125964
18:28:33|0.125964
18:28:34|0.125964
18:28:35|0.125964
18:28:36|0.125964
18:28:37|0.125964
18:28:39|0.125964
18:28:39|0.125964
18:28:40|0.125964
18:28:41|0.125964
18:28:42|0.125964
18:28:43|0.125964
18:28:44|0.125964
18:28:45|0.125964
18:28:46|0.125964
18:28:47|0.125964
18:28:48|0.125655
18:28:49|0.125655
18:28:51|0.125655
18:28:51|0.125655
18:28:53|0.125655
18:28:53|0.125665
18:28:55|0.125665
18:28:55|0.125665
18:28:57|0.125665
18:28:57|0.125665
18:28:58|0.125665
18:28:59|0.125665
18:29:01|0.125665
18:29:01|0.125665
18:29:02|0.125665
18:29:03|0.125665
18:29:04|0.125665
18:29:06|0.125665
18:29:07|0.125665
18:29:08|0.125665
18:29:09|0.125665
18:29:10|0.125665
18:29:11|0.125665
18:29:12|0.125665
18:29:13|0.125665
18:29:14|0.125665
18:29:15|0.125665
18:29:16|0.125665
18:29:17|0.125665
18:29:18|0.125665
18:29:19|0.125665
18:29:20|0.125665
18:29:20|0.125665
18:29:22|0.125665
18:29:23|0.125665
18:29:24|0.125665
18:29:25|0.125665
18:29:26|0.125665
18:29:27|0.125665
18:29:27|0.125665
18:29:28|0.125665
18:29:29|0.125665
18:29:31|0.125665
18:29:32|0.125665
18:29:33|0.125665
18:29:35|0.125665
18:29:35|0.125665
18:29:36|0.125665
18:29:37|0.125665
18:29:38|0.125665
18:29:39|0.125665
18:29:40|0.125665
18:29:41|0.125665
18:29:42|0.125665
18:29:43|0.125665
18:29:44|0.125665
18:29:45|0.125665
18:29:46|0.125665
18:29:47|0.125665
18:29:48|0.125665
18:29:49|0.125665
18:29:50|0.125665
18:29:51|0.125665
18:29:52|0.125665
18:29:53|0.125665
18:29:54|0.125665
18:29:56|0.125665
18:29:56|0.125665
18:29:57|0.125665
18:29:58|0.125665
18:29:59|0.125665
18:30:00|0.125665
18:30:01|0.125665
18:30:02|0.125665
18:30:03|0.125665
18:30:04|0.125665
18:30:05|0.125665
18:30:06|0.125665
18:30:07|0.125665
18:30:08|0.125665
18:30:09|0.125665
18:30:10|0.125665
18:30:11|0.125665
18:30:12|0.125665
18:30:13|0.125665
18:30:14|0.125665
18:30:15|0.125665
18:30:16|0.125665
18:30:17|0.125665
18:30:18|0.125665
18:30:19|0.125665
18:30:20|0.125665
18:30:21|0.125665
18:30:22|0.125509
18:30:23|0.125509
18:30:24|0.125509
18:30:25|0.12582
18:30:26|0.12582
18:30:27|0.12582
18:30:28|0.12582
18:30:29|0.12582
18:30:30|0.12582
18:30:31|0.12582
18:30:32|0.12582
18:30:33|0.12582
18:30:35|0.12582
18:30:36|0.12582
18:30:38|0.12582
18:30:38|0.12582
18:30:40|0.12582
18:30:41|0.12582
18:30:42|0.12582
18:30:43|0.12582
18:30:44|0.12582
18:30:45|0.12582
18:30:46|0.12582
18:30:47|0.12582
18:30:48|0.12582
18:30:49|0.12582
18:30:50|0.12582
18:30:51|0.12582
18:30:52|0.12582
18:30:53|0.12582
18:30:54|0.12582
18:30:55|0.12582
18:30:56|0.12582
18:30:57|0.12582
18:30:58|0.12582
18:30:59|0.12582
18:31:00|0.12582
18:31:01|0.125888
18:31:02|0.125888
18:31:03|0.125888
18:31:04|0.125888
18:31:05|0.125888
18:31:06|0.125888
18:31:07|0.125888
18:31:08|0.125888
18:31:09|0.125888
18:31:10|0.125888
18:31:11|0.125888
18:31:12|0.125888
18:31:13|0.125888
18:31:14|0.125888
18:31:15|0.125888
18:31:16|0.125888
18:31:17|0.125888
18:31:18|0.125888
18:31:19|0.125888
18:31:20|0.125888
18:31:21|0.125888
18:31:22|0.125888
18:31:23|0.125888
18:31:24|0.125888
18:31:25|0.125888
18:31:26|0.125888
18:31:27|0.125888
18:31:28|0.125888
18:31:29|0.125888
18:31:30|0.125846
18:31:31|0.125846
18:31:32|0.125846
18:31:33|0.125846
18:31:34|0.125846
18:31:36|0.125846
18:31:37|0.125846
18:31:38|0.125846
18:31:39|0.125846
18:31:40|0.125846
18:31:41|0.125846
18:31:42|0.125846
18:31:43|0.125846
18:31:44|0.125846
18:31:45|0.125846
18:31:46|0.125846
18:31:47|0.125846
18:31:48|0.125846
18:31:49|0.125846
18:31:50|0.125846
18:31:51|0.125846
18:31:52|0.125846
18:31:53|0.125988
18:31:54|0.125988
18:31:55|0.125988
18:31:56|0.125999
18:31:57|0.125999
18:31:58|0.125999
18:31:59|0.125999
18:32:00|0.125999
18:32:01|0.125999
18:32:02|0.125794
18:32:03|0.125733
18:32:04|0.125733
18:32:05|0.125733
18:32:06|0.125724
18:32:07|0.125724
18:32:08|0.125724
18:32:09|0.125724
18:32:10|0.125724
18:32:11|0.125724
18:32:12|0.125724
18:32:13|0.125724
18:32:14|0.125724
18:32:15|0.125724
18:32:16|0.125724
18:32:17|0.125724
18:32:18|0.125724
18:32:19|0.125724
18:32:20|0.125724
18:32:21|0.125724
18:32:22|0.125724
18:32:23|0.125724
18:32:24|0.125724
18:32:25|0.125724
18:32:26|0.125724
18:32:27|0.125724
18:32:28|0.125724
18:32:29|0.125724
18:32:30|0.125724
18:32:31|0.125724
18:32:32|0.125724
18:32:33|0.125724
18:32:34|0.125724
18:32:35|0.125724
18:32:36|0.125724
18:32:38|0.125724
18:32:38|0.125724
18:32:39|0.125724
18:32:40|0.125724
18:32:41|0.125724
18:32:43|0.125724
18:32:44|0.125724
18:32:45|0.125724
18:32:46|0.125724
18:32:47|0.125724
18:32:48|0.125724
18:32:49|0.125724
18:32:50|0.125724
18:32:51|0.125724
18:32:52|0.125724
18:32:52|0.125724
18:32:54|0.125724
18:32:55|0.125724
18:32:56|0.125724
18:32:57|0.125724
18:32:58|0.125724
18:32:59|0.125724
18:33:00|0.125724
18:33:01|0.125724
18:33:01|0.125724
18:33:03|0.125724
18:33:04|0.125724
18:33:05|0.125724
18:33:06|0.125724
18:33:07|0.125724
18:33:08|0.125724
18:33:09|0.125724
18:33:10|0.125724
18:33:11|0.125724
18:33:12|0.125724
18:33:12|0.125724
18:33:14|0.125724
18:33:15|0.125724
18:33:16|0.125724
18:33:16|0.125724
18:33:18|0.125724
18:33:18|0.125724
18:33:19|0.125724
18:33:20|0.125724
18:33:21|0.125724
18:33:23|0.125763
18:33:24|0.125763
18:33:25|0.125763
18:33:26|0.125763
18:33:26|0.125763
18:33:27|0.125763
18:33:29|0.125763
18:33:30|0.125763
18:33:31|0.125763
18:33:32|0.125763
18:33:32|0.125763
18:33:34|0.125763
18:33:35|0.125763
18:33:35|0.125763
18:33:37|0.125636
18:33:38|0.12552
18:33:39|0.12552
18:33:40|0.12552
18:33:41|0.12552
18:33:42|0.12552
18:33:43|0.12552
18:33:45|0.12552
18:33:45|0.12552
18:33:46|0.12552
18:33:47|0.12552
18:33:48|0.12552
18:33:49|0.12552
18:33:51|0.12552
18:33:52|0.125496
18:33:52|0.125496
18:33:53|0.125496
18:33:55|0.125496
18:33:55|0.125496
18:33:57|0.125496
18:33:58|0.125496
18:33:58|0.125496
18:34:00|0.125496
18:34:01|0.125496
18:34:02|0.125496
18:34:03|0.125496
18:34:04|0.125496
18:34:05|0.125496
18:34:05|0.125496
18:34:06|0.125496
18:34:08|0.125496
18:34:09|0.125496
18:34:10|0.125496
18:34:11|0.125496
18:34:12|0.125496
18:34:13|0.125496
18:34:14|0.125496
18:34:15|0.125496
18:34:16|0.125496
18:34:17|0.125496
18:34:18|0.125496
18:34:19|0.125496
18:34:20|0.125496
18:34:21|0.125496
18:34:22|0.125496
18:34:23|0.125496
18:34:24|0.125496
18:34:25|0.125496
18:34:25|0.125496
18:34:27|0.125496
18:34:28|0.125453
18:34:28|0.125396
18:34:30|0.125396
18:34:31|0.125396
18:34:32|0.125396
18:34:33|0.125396
18:34:34|0.125396
18:34:35|0.125396
18:34:36|0.125396
18:34:37|0.125396
18:34:38|0.125396
18:34:40|0.125396
18:34:41|0.125396
18:34:42|0.125396
18:34:42|0.125396
18:34:43|0.125396
18:34:45|0.125396
18:34:45|0.12546
18:34:46|0.12546
18:34:48|0.12546
18:34:49|0.12546
18:34:50|0.12546
18:34:51|0.12546
18:34:52|0.12546
18:34:53|0.12546
18:34:54|0.125526
18:34:55|0.125526
18:34:56|0.125526
18:34:57|0.125526
18:34:58|0.125526
18:34:59|0.125526
18:35:00|0.125526
18:35:01|0.125526
18:35:02|0.125526
18:35:03|0.125526
18:35:03|0.125526
18:35:05|0.125526
18:35:06|0.125409
18:35:07|0.125409
18:35:08|0.125409
18:35:09|0.125409
18:35:09|0.125409
18:35:11|0.125409
18:35:12|0.125409
18:35:13|0.125409
18:35:14|0.125409
18:35:15|0.125409
18:35:15|0.125409
18:35:16|0.125409
18:35:18|0.125409
18:35:19|0.125409
18:35:19|0.125409
18:35:21|0.125409
18:35:22|0.125409
18:35:23|0.125409
18:35:24|0.125409
18:35:25|0.125409
18:35:25|0.125409
18:35:27|0.125409
18:35:28|0.125409
18:35:29|0.125409
18:35:30|0.125409
18:35:30|0.125409
18:35:32|0.125409
18:35:32|0.125409
18:35:33|0.125345
18:35:34|0.125345
18:35:36|0.125345
18:35:37|0.125345
18:35:38|0.125345
18:35:39|0.125345
18:35:40|0.125345
18:35:41|0.125345
18:35:42|0.125345
18:35:44|0.125345
18:35:45|0.125345
18:35:46|0.125345
18:35:47|0.125345
18:35:48|0.125345
18:35:49|0.125286
18:35:50|0.125286
18:35:51|0.125286
18:35:52|0.125286
18:35:53|0.125286
18:35:54|0.125491
18:35:55|0.125491
18:35:56|0.125491
18:35:57|0.125491
18:35:58|0.125491
18:35:59|0.125491
18:36:00|0.125491
18:36:01|0.125491
18:36:01|0.125491
18:36:03|0.125491
18:36:04|0.125491
18:36:05|0.125491
18:36:06|0.125491
18:36:07|0.125491
18:36:08|0.125491
18:36:09|0.125491
18:36:10|0.125491
18:36:11|0.125491
18:36:12|0.125491
18:36:13|0.125491
18:36:13|0.125491
18:36:15|0.125337
18:36:15|0.125337
18:36:16|0.125337
18:36:18|0.125694
18:36:18|0.125728
18:36:19|0.125728
18:36:21|0.125728
18:36:22|0.125728
18:36:23|0.125849
18:36:24|0.125849
18:36:24|0.125849
18:36:26|0.125849
18:36:27|0.125849
18:36:28|0.125849
18:36:28|0.125849
18:36:30|0.125849
18:36:31|0.125957
18:36:32|0.125957
18:36:33|0.125957
18:36:34|0.125957
18:36:35|0.125957
18:36:36|0.125957
18:36:37|0.125957
18:36:38|0.125957
18:36:39|0.125957
18:36:40|0.125957
18:36:42|0.125957
18:36:42|0.125957
18:36:44|0.125957
18:36:45|0.125957
18:36:46|0.125957
18:36:47|0.125957
18:36:48|0.125957
18:36:49|0.125957
18:36:50|0.125957
18:36:51|0.125957
18:36:52|0.125957
18:36:53|0.125957
18:36:54|0.125957
18:36:55|0.125957
18:36:56|0.125957
18:36:57|0.125957
18:36:57|0.125957
18:36:59|0.125957
18:37:00|0.125957
18:37:01|0.125957
18:37:02|0.125957
18:37:03|0.125957
18:37:04|0.125957
18:37:05|0.12573
18:37:06|0.12573
18:37:07|0.12573
18:37:08|0.12573
18:37:09|0.12582
18:37:10|0.12582
18:37:11|0.12582
18:37:12|0.12582
18:37:13|0.12582
18:37:14|0.12582
18:37:15|0.12582
18:37:16|0.12582
18:37:17|0.12582
18:37:18|0.12582
18:37:19|0.12582
18:37:20|0.12582
18:37:21|0.12582
18:37:22|0.12582
18:37:23|0.12564
18:37:24|0.125729
18:37:25|0.125729
18:37:26|0.125729
18:37:27|0.125729
18:37:28|0.125729
18:37:29|0.125729
18:37:30|0.125729
18:37:32|0.125729
18:37:32|0.125729
18:37:33|0.125729
18:37:34|0.125657
18:37:35|0.125657
18:37:36|0.125657
18:37:37|0.125523
18:37:38|0.1255
18:37:39|0.125518
18:37:40|0.125518
18:37:42|0.125518
18:37:43|0.125475
18:37:44|0.125475
18:37:45|0.125475
18:37:46|0.125475
18:37:47|0.125475
18:37:48|0.125475
18:37:49|0.125475
18:37:50|0.125475
18:37:51|0.125475
18:37:52|0.125475
18:37:53|0.125475
18:37:54|0.125405
18:37:55|0.125405
18:37:56|0.125573
18:37:57|0.125573
18:37:58|0.125573
18:37:59|0.125573
18:38:00|0.125573
18:38:01|0.125573
18:38:02|0.125573
18:38:03|0.125573
18:38:04|0.125573
18:38:05|0.125573
18:38:06|0.125573
18:38:07|0.125573
18:38:08|0.125448
18:38:09|0.125448
18:38:10|0.125448
18:38:11|0.125448
18:38:12|0.125448
18:38:13|0.125448
18:38:14|0.125448
18:38:15|0.125448
18:38:16|0.125448
18:38:17|0.125448
18:38:18|0.125448
18:38:19|0.125448
18:38:20|0.125448
18:38:21|0.125448
18:38:22|0.125448
18:38:23|0.125448
18:38:24|0.125448
18:38:25|0.125448
18:38:26|0.125448
18:38:27|0.125448
18:38:28|0.125448
18:38:29|0.125448
18:38:30|0.125448
18:38:31|0.125448
18:38:32|0.125448
18:38:33|0.125448
18:38:34|0.125448
18:38:35|0.125448
18:38:36|0.125448
18:38:37|0.125448
18:38:38|0.125448
18:38:39|0.125448
18:38:40|0.125448
18:38:41|0.125448
18:38:43|0.125252
18:38:44|0.125252
18:38:44|0.125252
18:38:46|0.125252
18:38:47|0.125252
18:38:48|0.125299
18:38:49|0.125299
18:38:50|0.125299
18:38:51|0.125299
18:38:52|0.125299
18:38:53|0.125299
18:38:54|0.125299
18:38:55|0.125293
18:38:56|0.125293
18:38:57|0.125293
18:38:58|0.125293
18:38:59|0.125293
18:39:00|0.125293
18:39:01|0.125293
18:39:02|0.125293
18:39:03|0.125293
18:39:04|0.125293
18:39:05|0.125293
18:39:06|0.125207
18:39:07|0.125207
18:39:08|0.125207
18:39:09|0.125207
18:39:10|0.1252
18:39:11|0.1252
18:39:12|0.1252
18:39:13|0.125093
18:39:14|0.125093
18:39:15|0.125093
18:39:16|0.125093
18:39:17|0.125093
18:39:18|0.125093
18:39:19|0.125093
18:39:20|0.125093
18:39:21|0.125093
18:39:22|0.125114
18:39:24|0.125114
18:39:24|0.125114
18:39:25|0.125114
18:39:26|0.125114
18:39:27|0.125087
18:39:28|0.125087
18:39:29|0.125087
18:39:30|0.125087
18:39:31|0.125087
18:39:32|0.125087
18:39:33|0.124985
18:39:34|0.124985
18:39:35|0.124985
18:39:36|0.124985
18:39:37|0.124985
18:39:38|0.124985
18:39:39|0.124985
18:39:40|0.124985
18:39:41|0.124985
18:39:42|0.124985
18:39:43|0.124985
18:39:45|0.124985
18:39:46|0.124985
18:39:47|0.124985
18:39:48|0.124985
18:39:48|0.125152
18:39:50|0.125152
18:39:51|0.125152
18:39:52|0.125152
18:39:53|0.125152
18:39:54|0.125152
18:39:54|0.125152
18:39:56|0.125152
18:39:56|0.125152
18:39:58|0.125001
18:39:58|0.125001
18:39:59|0.125001
18:40:00|0.125001
18:40:02|0.125001
18:40:02|0.125001
18:40:04|0.125001
18:40:05|0.125001
18:40:05|0.125001
18:40:07|0.125105
18:40:07|0.125105
18:40:08|0.125105
18:40:10|0.125105
18:40:11|0.125105
18:40:12|0.125105
18:40:12|0.12516
18:40:13|0.12516
18:40:14|0.12516
18:40:16|0.12516
18:40:16|0.12516
18:40:18|0.12516
18:40:18|0.12516
18:40:19|0.12516
18:40:21|0.12516
18:40:22|0.12516
18:40:22|0.12516
18:40:24|0.12516
18:40:24|0.12482
18:40:25|0.124721
18:40:26|0.124721
18:40:27|0.124758
18:40:29|0.124572
18:40:29|0.124572
18:40:30|0.1245
18:40:31|0.1245
18:40:32|0.124708
18:40:33|0.124729
18:40:34|0.124729
18:40:35|0.125006
18:40:36|0.125006
18:40:37|0.125006
18:40:38|0.125006
18:40:39|0.125006
18:40:40|0.125006
18:40:41|0.125006
18:40:42|0.125006
18:40:43|0.125006
18:40:45|0.125006
18:40:46|0.125006
18:40:47|0.125006
18:40:48|0.125006
18:40:50|0.125006
18:40:51|0.125006
18:40:52|0.125006
18:40:53|0.125006
18:40:54|0.125006
18:40:55|0.125006
18:40:56|0.125006
18:40:57|0.125006
18:40:58|0.125006
18:40:59|0.125006
18:41:00|0.125006
18:41:01|0.125006
18:41:02|0.125006
18:41:03|0.125006
18:41:04|0.125006
18:41:05|0.125006
18:41:06|0.125006
18:41:07|0.125006
18:41:08|0.125006
18:41:10|0.125006
18:41:10|0.125006
18:41:11|0.125006
18:41:12|0.125006
18:41:13|0.125006
18:41:14|0.125006
18:41:15|0.125006
18:41:16|0.124886
18:41:17|0.124886
18:41:18|0.124886
18:41:19|0.124886
18:41:20|0.124886
18:41:21|0.124886
18:41:22|0.124886
18:41:23|0.124886
18:41:24|0.124886
18:41:25|0.124886
18:41:26|0.124886
18:41:27|0.124886
18:41:28|0.124886
18:41:29|0.124886
18:41:31|0.124886
18:41:31|0.12474
18:41:33|0.124484
18:41:33|0.124484
18:41:35|0.124484
18:41:35|0.124544
18:41:37|0.124606
18:41:38|0.124606
18:41:38|0.12447
18:41:40|0.12447
18:41:40|0.12447
18:41:42|0.12447
18:41:42|0.12447
18:41:43|0.12447
18:41:45|0.12447
18:41:46|0.124656
18:41:47|0.124656
18:41:49|0.124484
18:41:49|0.124484
18:41:51|0.124388
18:41:52|0.124388
18:41:53|0.124388
18:41:53|0.124388
18:41:54|0.124476
18:41:56|0.124476
18:41:56|0.124476
18:41:57|0.124476
18:41:59|0.124476
18:42:00|0.124476
18:42:01|0.124476
18:42:02|0.124476
18:42:03|0.124476
18:42:04|0.124476
18:42:05|0.124476
18:42:06|0.124476
18:42:07|0.124476
18:42:08|0.124471
18:42:09|0.124471
18:42:10|0.124471
18:42:11|0.124471
18:42:12|0.124471
18:42:13|0.124471
18:42:14|0.124471
18:42:15|0.124471
18:42:16|0.124471
18:42:17|0.124471
18:42:18|0.124471
18:42:19|0.124471
18:42:20|0.124471
18:42:21|0.124471
18:42:22|0.124471
18:42:23|0.124471
18:42:24|0.124471
18:42:25|0.124471
18:42:26|0.124471
18:42:27|0.124385
18:42:28|0.124385
18:42:29|0.124385
18:42:30|0.124385
18:42:31|0.124385
18:42:32|0.124385
18:42:33|0.124385
18:42:34|0.124385
18:42:35|0.124385
18:42:36|0.124385
18:42:37|0.124385
18:42:38|0.124385
18:42:39|0.124385
18:42:40|0.124385
18:42:41|0.124385
18:42:42|0.124385
18:42:43|0.124519
18:42:44|0.124519
18:42:45|0.124519
18:42:46|0.124724
18:42:48|0.124724
18:42:49|0.124724
18:42:50|0.124782
18:42:51|0.124782
18:42:52|0.124782
18:42:53|0.124782
18:42:54|0.124782
18:42:55|0.124782
18:42:56|0.12478
18:42:57|0.12478
18:42:58|0.12478
18:42:59|0.12478
18:43:00|0.12478
18:43:01|0.12478
18:43:02|0.12478
18:43:03|0.12478
18:43:04|0.12478
18:43:05|0.12478
18:43:06|0.12478
18:43:07|0.12478
18:43:08|0.12478
18:43:09|0.12478
18:43:10|0.12478
18:43:12|0.12478
18:43:12|0.12478
18:43:13|0.12478
18:43:14|0.12478
18:43:15|0.12478
18:43:17|0.12478
18:43:17|0.12478
18:43:18|0.12478
18:43:19|0.12478
18:43:21|0.12478
18:43:22|0.12478
18:43:22|0.12478
18:43:24|0.12478
18:43:25|0.12478
18:43:25|0.12478
18:43:27|0.12478
18:43:28|0.12478
18:43:29|0.12478
18:43:30|0.12478
18:43:31|0.12478
18:43:32|0.12478
18:43:33|0.12478
18:43:34|0.124674
18:43:35|0.124674
18:43:36|0.124674
18:43:36|0.124674
18:43:38|0.124674
18:43:38|0.124674
18:43:39|0.124674
18:43:41|0.124674
18:43:42|0.124674
18:43:43|0.124674
18:43:44|0.124674
18:43:45|0.124674
18:43:46|0.124674
18:43:47|0.124674
18:43:48|0.124674
18:43:50|0.124674
18:43:51|0.124674
18:43:52|0.124674
18:43:52|0.124674
18:43:54|0.124674
18:43:55|0.124623
18:43:55|0.124624
18:43:56|0.124624
18:43:58|0.124624
18:43:58|0.124624
18:43:59|0.124624
18:44:01|0.124624
18:44:02|0.124624
18:44:03|0.124624
18:44:03|0.124624
18:44:04|0.124624
18:44:05|0.124624
18:44:06|0.124625
18:44:08|0.124625
18:44:08|0.124625
18:44:09|0.124625
18:44:10|0.124625
18:44:11|0.124625
18:44:12|0.124625
18:44:13|0.124625
18:44:14|0.124625
18:44:15|0.124625
18:44:16|0.124625
18:44:17|0.124625
18:44:19|0.124625
18:44:19|0.124625
18:44:21|0.124625
18:44:21|0.124625
18:44:22|0.124625
18:44:23|0.124625
18:44:24|0.124625
18:44:25|0.124625
18:44:26|0.124625
18:44:27|0.124625
18:44:28|0.124625
18:44:30|0.124625
18:44:31|0.124625
18:44:31|0.124625
18:44:32|0.124625
18:44:33|0.124625
18:44:34|0.124625
18:44:35|0.124625
18:44:37|0.124625
18:44:37|0.124625
18:44:38|0.124625
18:44:39|0.124625
18:44:40|0.124625
18:44:41|0.124625
18:44:42|0.124625
18:44:43|0.124625
18:44:45|0.124625
18:44:45|0.124625
18:44:47|0.124625
18:44:47|0.124625
18:44:49|0.124625
18:44:50|0.124625
18:44:51|0.124625
18:44:53|0.124625
18:44:53|0.124625
18:44:54|0.124625
18:44:55|0.124625
18:44:56|0.124625
18:44:57|0.124625
18:44:58|0.124625
18:44:59|0.124625
18:45:00|0.124532
18:45:01|0.124532
18:45:02|0.124532
18:45:04|0.124532
18:45:05|0.124532
18:45:05|0.124532
18:45:07|0.124532
18:45:07|0.124411
18:45:09|0.124411
18:45:10|0.124411
18:45:10|0.124411
18:45:11|0.124411
18:45:12|0.124411
18:45:13|0.124411
18:45:15|0.124411
18:45:16|0.124411
18:45:16|0.124411
18:45:17|0.124411
18:45:18|0.124411
18:45:19|0.124411
18:45:20|0.124411
18:45:22|0.124411
18:45:23|0.124411
18:45:24|0.124411
18:45:24|0.124411
18:45:25|0.124411
18:45:27|0.124411
18:45:27|0.124411
18:45:29|0.124411
18:45:29|0.124411
18:45:31|0.124411
18:45:31|0.124411
18:45:32|0.124411
18:45:33|0.124411
18:45:34|0.124411
18:45:36|0.124411
18:45:36|0.124411
18:45:37|0.124411
18:45:38|0.124411
18:45:40|0.124411
18:45:41|0.124411
18:45:41|0.124411
18:45:42|0.124411
18:45:43|0.124411
18:45:45|0.124411
18:45:46|0.124411
18:45:47|0.124411
18:45:47|0.124411
18:45:49|0.124411
18:45:50|0.124487
18:45:52|0.124487
18:45:53|0.124487
18:45:54|0.124487
18:45:55|0.124487
18:45:56|0.124487
18:45:57|0.124487
18:45:58|0.124487
18:45:59|0.124487
18:46:00|0.124487
18:46:01|0.124487
18:46:02|0.124487
18:46:03|0.124487
18:46:04|0.124487
18:46:05|0.124487
18:46:06|0.124487
18:46:07|0.124487
18:46:08|0.124487
18:46:09|0.124487
18:46:10|0.124487
18:46:11|0.124487
18:46:12|0.124487
18:46:13|0.124487
18:46:14|0.124487
18:46:15|0.124442
18:46:16|0.124439
18:46:17|0.124439
18:46:18|0.124439
18:46:19|0.124439
18:46:20|0.124439
18:46:21|0.124439
18:46:22|0.124439
18:46:23|0.124439
18:46:24|0.124439
18:46:25|0.124439
18:46:26|0.124439
18:46:27|0.124439
18:46:28|0.124439
18:46:29|0.124439
18:46:30|0.124439
18:46:31|0.124439
18:46:32|0.124439
18:46:33|0.124439
18:46:34|0.124439
18:46:35|0.124341
18:46:36|0.124341
18:46:37|0.124341
18:46:38|0.124341
18:46:39|0.124341
18:46:40|0.124341
18:46:41|0.124341
18:46:42|0.124341
18:46:43|0.124341
18:46:44|0.124341
18:46:45|0.124341
18:46:46|0.124341
18:46:47|0.124341
18:46:48|0.124341
18:46:49|0.124478
18:46:50|0.124478
18:46:51|0.12432
18:46:53|0.12432
18:46:54|0.12432
18:46:55|0.12432
18:46:56|0.12432
18:46:57|0.124299
18:46:58|0.124299
18:46:59|0.124299
18:47:00|0.124299
18:47:01|0.124299
18:47:02|0.124299
18:47:03|0.124299
18:47:04|0.124299
18:47:05|0.124299
18:47:06|0.124299
18:47:07|0.124299
18:47:08|0.124299
18:47:09|0.124299
18:47:10|0.124471
18:47:11|0.124224
18:47:12|0.124224
18:47:13|0.124224
18:47:14|0.124184
18:47:15|0.124184
18:47:16|0.124184
18:47:17|0.124113
18:47:18|0.124113
18:47:19|0.124264
18:47:20|0.124264
18:47:21|0.124264
18:47:22|0.124264
18:47:23|0.124243
18:47:24|0.124243
18:47:25|0.124243
18:47:26|0.124243
18:47:27|0.124243
18:47:28|0.124243
18:47:29|0.124243
18:47:30|0.124243
18:47:31|0.124243
18:47:32|0.124243
18:47:33|0.124243
18:47:34|0.124243
18:47:35|0.124243
18:47:36|0.124243
18:47:37|0.124243
18:47:38|0.124243
18:47:39|0.124243
18:47:40|0.124243
18:47:41|0.124243
18:47:42|0.124243
18:47:43|0.124243
18:47:44|0.124243
18:47:45|0.124243
18:47:46|0.124243
18:47:47|0.124243
18:47:48|0.124243
18:47:49|0.12427
18:47:50|0.12427
18:47:51|0.12427
18:47:53|0.12427
18:47:53|0.12427
18:47:54|0.124304
18:47:55|0.124304
18:47:56|0.124304
18:47:57|0.124304
18:47:58|0.124304
18:47:59|0.124304
18:48:00|0.124304
18:48:02|0.124304
18:48:03|0.12415
18:48:03|0.12415
18:48:05|0.12415
18:48:05|0.12415
18:48:07|0.12415
18:48:07|0.12415
18:48:09|0.12415
18:48:10|0.12415
18:48:11|0.12415
18:48:11|0.12415
18:48:12|0.124294
18:48:13|0.124294
18:48:15|0.124294
18:48:15|0.124294
18:48:16|0.124294
18:48:17|0.124294
18:48:18|0.124294
18:48:19|0.124282
18:48:20|0.124282
18:48:21|0.124282
18:48:22|0.124282
18:48:24|0.124435
18:48:24|0.124484
18:48:26|0.124484
18:48:26|0.124484
18:48:27|0.124606
18:48:29|0.124606
18:48:30|0.124606
18:48:30|0.124606
18:48:31|0.124606
18:48:33|0.124606
18:48:33|0.124606
18:48:34|0.124606
18:48:35|0.124606
18:48:36|0.124606
18:48:37|0.124606
18:48:38|0.124428
18:48:39|0.124424
18:48:40|0.124424
18:48:41|0.124424
18:48:42|0.124424
18:48:43|0.124424
18:48:44|0.12434
18:48:45|0.12434
18:48:46|0.12434
18:48:48|0.12434
18:48:48|0.124201
18:48:49|0.124201
18:48:50|0.124201
18:48:51|0.124201
18:48:52|0.124201
18:48:54|0.124201
18:48:55|0.124201
18:48:57|0.124201
18:48:58|0.124201
18:48:59|0.124201
18:49:00|0.124201
18:49:01|0.124201
18:49:02|0.124201
18:49:03|0.124179
18:49:04|0.124179
18:49:05|0.124179
18:49:06|0.124179
18:49:07|0.124179
18:49:08|0.124179
18:49:09|0.124223
18:49:10|0.124223
18:49:11|0.124223
18:49:12|0.124223
18:49:13|0.124223
18:49:14|0.124223
18:49:15|0.124223
18:49:16|0.124223
18:49:17|0.124223
18:49:18|0.124223
18:49:19|0.124223
18:49:20|0.124223
18:49:21|0.124223
18:49:22|0.124223
18:49:23|0.124223
18:49:24|0.124223
18:49:25|0.124223
18:49:26|0.124223
18:49:27|0.124223
18:49:28|0.124223
18:49:29|0.124223
18:49:30|0.124223
18:49:31|0.124223
18:49:32|0.124223
18:49:33|0.124223
18:49:34|0.124223
18:49:35|0.124223
18:49:36|0.124223
18:49:37|0.124223
18:49:38|0.124223
18:49:39|0.124101
18:49:40|0.124101
18:49:41|0.124101
18:49:43|0.124101
18:49:43|0.124101
18:49:45|0.124264
18:49:45|0.124122
18:49:47|0.124122
18:49:48|0.124122
18:49:48|0.124122
18:49:49|0.124122
18:49:50|0.124122
18:49:52|0.124122
18:49:52|0.124122
18:49:53|0.124122
18:49:55|0.124122
18:49:56|0.124122
18:49:57|0.124122
18:49:58|0.124248
18:49:59|0.124248
18:50:00|0.124248
18:50:01|0.124248
18:50:02|0.124248
18:50:03|0.124248
18:50:04|0.124248
18:50:05|0.124248
18:50:06|0.124248
18:50:07|0.124248
18:50:08|0.124248
18:50:09|0.124248
18:50:10|0.124248
18:50:11|0.124248
18:50:12|0.124248
18:50:13|0.124248
18:50:14|0.124248
18:50:15|0.124248
18:50:16|0.124248
18:50:17|0.124248
18:50:18|0.124248
18:50:19|0.124248
18:50:20|0.124248
18:50:21|0.124248
18:50:22|0.124248
18:50:23|0.124248
18:50:24|0.124248
18:50:25|0.124248
18:50:26|0.124248
18:50:27|0.124248
18:50:28|0.124248
18:50:29|0.124248
18:50:30|0.124248
18:50:31|0.124017
18:50:32|0.124017
18:50:33|0.124
18:50:34|0.123994
18:50:35|0.124086
18:50:36|0.124086
18:50:37|0.124208
18:50:38|0.124208
18:50:39|0.124208
18:50:40|0.124208
18:50:41|0.124208
18:50:42|0.124208
18:50:43|0.124208
18:50:44|0.124208
18:50:45|0.124208
18:50:46|0.124208
18:50:47|0.124208
18:50:48|0.124208
18:50:49|0.124208
18:50:50|0.124208
18:50:51|0.124208
18:50:52|0.124208
18:50:53|0.124208
18:50:54|0.124224
18:50:56|0.124224
18:50:56|0.124224
18:50:57|0.124224
18:50:59|0.124224
18:50:59|0.124224
18:51:01|0.124224
18:51:01|0.124224
18:51:03|0.124273
18:51:03|0.124273
18:51:04|0.124273
18:51:05|0.124273
18:51:07|0.124376
18:51:07|0.124376
18:51:09|0.124376
18:51:09|0.124376
18:51:10|0.124376
18:51:11|0.124376
18:51:13|0.124376
18:51:13|0.124376
18:51:14|0.124376
18:51:15|0.124376
18:51:16|0.124376
18:51:18|0.124376
18:51:18|0.124376
18:51:19|0.124376
18:51:20|0.124376
18:51:21|0.124376
18:51:22|0.124376
18:51:23|0.124376
18:51:25|0.124376
18:51:25|0.124376
18:51:26|0.124376
18:51:27|0.124376
18:51:29|0.124376
18:51:29|0.124376
18:51:31|0.124376
18:51:32|0.124376
18:51:33|0.124376
18:51:33|0.124376
18:51:34|0.124376
18:51:35|0.124376
18:51:36|0.124376
18:51:37|0.124376
18:51:39|0.124376
18:51:39|0.124376
18:51:40|0.124376
18:51:41|0.124376
18:51:42|0.124376
18:51:43|0.124376
18:51:45|0.124376
18:51:46|0.124376
18:51:46|0.124533
18:51:47|0.124533
18:51:48|0.124533
18:51:49|0.124533
18:51:50|0.124533
18:51:51|0.124533
18:51:53|0.124533
18:51:53|0.124533
18:51:54|0.124533
18:51:56|0.124533
18:51:57|0.124533
18:51:58|0.124409
18:51:59|0.124409
18:52:00|0.124409
18:52:01|0.124409
18:52:02|0.124409
18:52:03|0.124409
18:52:05|0.124409
18:52:05|0.124409
18:52:06|0.124409
18:52:07|0.124409
18:52:08|0.124409
18:52:09|0.124386
18:52:10|0.124386
18:52:11|0.124386
18:52:12|0.124386
18:52:13|0.124386
18:52:14|0.124386
18:52:15|0.124386
18:52:16|0.124386
18:52:17|0.124386
18:52:18|0.124386
18:52:19|0.124386
18:52:20|0.124386
18:52:21|0.124386
18:52:22|0.124386
18:52:23|0.124386
18:52:24|0.124386
18:52:25|0.124386
18:52:26|0.124386
18:52:27|0.124386
18:52:28|0.12439
18:52:29|0.12439
18:52:30|0.12439
18:52:31|0.12439
18:52:32|0.12439
18:52:33|0.12439
18:52:34|0.12439
18:52:35|0.12439
18:52:36|0.124412
18:52:37|0.124412
18:52:38|0.124412
18:52:39|0.124412
18:52:40|0.124412
18:52:41|0.124412
18:52:42|0.124412
18:52:43|0.124412
18:52:44|0.124412
18:52:45|0.124412
18:52:46|0.124412
18:52:47|0.124412
18:52:48|0.124412
18:52:49|0.124412
18:52:50|0.124412
18:52:51|0.124412
18:52:52|0.124412
18:52:53|0.124412
18:52:54|0.124412
18:52:55|0.124412
18:52:56|0.124412
18:52:57|0.12439
18:52:58|0.12439
18:53:00|0.12439
18:53:01|0.12439
18:53:02|0.12439
18:53:03|0.12439
18:53:04|0.12439
18:53:05|0.12439
18:53:06|0.12439
18:53:07|0.12439
18:53:08|0.12439
18:53:09|0.12439
18:53:10|0.12439
18:53:11|0.12439
18:53:12|0.12439
18:53:13|0.12439
18:53:14|0.12439
18:53:15|0.12439
18:53:16|0.12439
18:53:17|0.12439
18:53:18|0.124413
18:53:19|0.124413
18:53:20|0.124413
18:53:21|0.124413
18:53:22|0.124413
18:53:23|0.124413
18:53:24|0.124413
18:53:25|0.124413
18:53:26|0.124413
18:53:27|0.124413
18:53:28|0.124413
18:53:29|0.124413
18:53:30|0.124413
18:53:31|0.124497
18:53:32|0.124497
18:53:33|0.124497
18:53:34|0.124497
18:53:35|0.124497
18:53:36|0.124497
18:53:37|0.124497
18:53:38|0.124497
18:53:39|0.124497
18:53:40|0.124566
18:53:41|0.124566
18:53:42|0.124566
18:53:43|0.124619
18:53:44|0.124619
18:53:45|0.124619
18:53:46|0.124619
18:53:47|0.124619
18:53:48|0.124619
18:53:49|0.124692
18:53:50|0.124692
18:53:51|0.1247
18:53:52|0.1247
18:53:53|0.1247
18:53:54|0.1247
18:53:55|0.1247
18:53:56|0.1247
18:53:57|0.1247
18:53:59|0.1247
18:53:59|0.1247
18:54:00|0.1247
18:54:02|0.1247
18:54:03|0.1247
18:54:04|0.1247
18:54:05|0.1247
18:54:06|0.1247
18:54:07|0.1247
18:54:08|0.1247
18:54:09|0.1247
18:54:10|0.1247
18:54:11|0.1247
18:54:12|0.1247
18:54:13|0.12479
18:54:14|0.12479
18:54:15|0.12479
18:54:16|0.124852
18:54:17|0.124852
18:54:18|0.124937
18:54:19|0.124937
18:54:20|0.124937
18:54:21|0.124937
18:54:22|0.124997
18:54:23|0.124997
18:54:24|0.124997
18:54:25|0.124997
18:54:26|0.124997
18:54:27|0.124997
18:54:28|0.124807
18:54:29|0.124807
18:54:30|0.124807
18:54:31|0.124807
18:54:32|0.124807
18:54:33|0.124807
18:54:34|0.124724
18:54:35|0.124724
18:54:36|0.12472
18:54:37|0.124719
18:54:38|0.124719
18:54:39|0.124719
18:54:40|0.124719
18:54:41|0.124719
18:54:42|0.124719
18:54:43|0.124719
18:54:44|0.124719
18:54:45|0.124719
18:54:46|0.124719
18:54:47|0.124719
18:54:48|0.124719
18:54:49|0.124719
18:54:50|0.124719
18:54:51|0.124719
18:54:52|0.124719
18:54:53|0.124719
18:54:54|0.124719
18:54:55|0.124719
18:54:56|0.124719
18:54:57|0.124719
18:54:58|0.124719
18:55:00|0.124514
18:55:01|0.124514
18:55:02|0.124514
18:55:02|0.124538
18:55:03|0.124538
18:55:04|0.124538
18:55:06|0.124538
18:55:06|0.124357
18:55:08|0.124357
18:55:08|0.124357
18:55:10|0.124357
18:55:10|0.124357
18:55:12|0.124357
18:55:13|0.124357
18:55:13|0.124357
18:55:14|0.124357
18:55:16|0.124357
18:55:16|0.124357
18:55:18|0.1244
18:55:18|0.1244
18:55:19|0.1244
18:55:21|0.1244
18:55:22|0.1244
18:55:22|0.1244
18:55:24|0.1244
18:55:24|0.1244
18:55:26|0.124346
18:55:27|0.124346
18:55:28|0.124346
18:55:28|0.124346
18:55:29|0.124346
18:55:31|0.124346
18:55:31|0.124346
18:55:33|0.124346
18:55:34|0.124346
18:55:35|0.124346
18:55:36|0.124346
18:55:37|0.124346
18:55:37|0.124346
18:55:39|0.124346
18:55:40|0.124346
18:55:41|0.124346
18:55:41|0.124346
18:55:43|0.124346
18:55:44|0.124346
18:55:45|0.124346
18:55:46|0.124391
18:55:46|0.124391
18:55:48|0.124391
18:55:49|0.124391
18:55:50|0.124391
18:55:51|0.124391
18:55:52|0.124391
18:55:52|0.124391
18:55:54|0.124391
18:55:55|0.124391
18:55:56|0.124391
18:55:57|0.124391
18:55:58|0.124567
18:55:59|0.124567
18:56:00|0.124567
18:56:02|0.124567
18:56:02|0.124567
18:56:03|0.124567
18:56:04|0.124567
18:56:06|0.124567
18:56:06|0.124567
18:56:07|0.124567
18:56:08|0.124567
18:56:09|0.124567
18:56:10|0.124567
18:56:11|0.124567
18:56:13|0.124567
18:56:13|0.124567
18:56:14|0.124567
18:56:15|0.124567
18:56:17|0.124567
18:56:17|0.124567
18:56:18|0.124567
18:56:19|0.124567
18:56:20|0.124567
18:56:22|0.124567
18:56:23|0.124567
18:56:23|0.124567
18:56:24|0.124567
18:56:25|0.124567
18:56:27|0.124567
18:56:27|0.124567
18:56:28|0.124567
18:56:29|0.124567
18:56:30|0.124567
18:56:32|0.124567
18:56:32|0.124567
18:56:33|0.124567
18:56:34|0.124567
18:56:35|0.124567
18:56:36|0.124939
18:56:37|0.124978
18:56:38|0.124978
18:56:39|0.124978
18:56:40|0.124978
18:56:41|0.124978
18:56:42|0.124978
18:56:43|0.124978
18:56:44|0.124978
18:56:45|0.124978
18:56:46|0.124978
18:56:47|0.124978
18:56:48|0.124978
18:56:49|0.124978
18:56:50|0.124863
18:56:51|0.124863
18:56:52|0.124863
18:56:53|0.124731
18:56:54|0.124688
18:56:55|0.124688
18:56:56|0.124688
18:56:57|0.124688
18:56:58|0.124688
18:56:59|0.124688
18:57:01|0.124688
18:57:02|0.124688
18:57:03|0.124688
18:57:05|0.124688
18:57:05|0.124688
18:57:06|0.124688
18:57:07|0.124688
18:57:08|0.124688
18:57:09|0.124688
18:57:10|0.124688
18:57:11|0.124688
18:57:12|0.124688
18:57:13|0.124688
18:57:14|0.124688
18:57:15|0.124688
18:57:16|0.124688
18:57:17|0.124688
18:57:18|0.124688
18:57:19|0.124688
18:57:20|0.124688
18:57:21|0.124688
18:57:22|0.12477
18:57:23|0.124914
18:57:24|0.124914
18:57:25|0.124914
18:57:26|0.124914
18:57:27|0.124914
18:57:28|0.124914
18:57:29|0.124914
18:57:30|0.124914
18:57:31|0.124914
18:57:32|0.124914
18:57:33|0.124914
18:57:34|0.124914
18:57:35|0.124914
18:57:36|0.124914
18:57:37|0.124914
18:57:38|0.124914
18:57:39|0.124914
18:57:40|0.124914
18:57:41|0.124914
18:57:42|0.124914
18:57:43|0.124914
18:57:44|0.124914
18:57:45|0.124914
18:57:47|0.124914
18:57:47|0.124914
18:57:48|0.124914
18:57:50|0.124914
18:57:50|0.124914
18:57:51|0.124914
18:57:52|0.124914
18:57:53|0.124914
18:57:55|0.124914
18:57:55|0.124914
18:57:56|0.124914
18:57:58|0.124914
18:57:58|0.124914
18:58:00|0.124914
18:58:00|0.124914
18:58:02|0.124914
18:58:03|0.124914
18:58:04|0.124914
18:58:05|0.124914
18:58:06|0.124914
18:58:07|0.124914
18:58:08|0.124914
18:58:09|0.124914
18:58:10|0.124914
18:58:11|0.124914
18:58:12|0.124914
18:58:13|0.124914
18:58:14|0.124914
18:58:15|0.124914
18:58:16|0.124914
18:58:17|0.124914
18:58:18|0.124914
18:58:19|0.124914
18:58:20|0.124914
18:58:21|0.124914
18:58:22|0.124914
18:58:23|0.124914
18:58:24|0.124914
18:58:25|0.124914
18:58:26|0.124914
18:58:27|0.124914
18:58:28|0.124914
18:58:29|0.124914
18:58:30|0.124914
18:58:31|0.124914
18:58:32|0.124914
18:58:33|0.124914
18:58:34|0.124914
18:58:35|0.124914
18:58:36|0.124978
18:58:37|0.124978
18:58:38|0.124978
18:58:39|0.124978
18:58:40|0.124978
18:58:41|0.124978
18:58:42|0.124978
18:58:43|0.124998
18:58:44|0.124998
18:58:45|0.124998
18:58:46|0.124998
18:58:47|0.124998
18:58:48|0.124998
18:58:49|0.124999
18:58:50|0.124999
18:58:51|0.124999
18:58:52|0.124999
18:58:53|0.124999
18:58:54|0.124999
18:58:55|0.124999
18:58:56|0.124999
18:58:57|0.124999
18:58:58|0.124999
18:58:59|0.124999
18:59:00|0.124999
18:59:01|0.124999
18:59:03|0.124999
18:59:04|0.124857
18:59:05|0.124857
18:59:06|0.124857
18:59:07|0.124857
18:59:08|0.124857
18:59:09|0.124857
18:59:11|0.124857
18:59:12|0.124857
18:59:13|0.124857
18:59:13|0.124857
18:59:15|0.124857
18:59:16|0.124857
18:59:17|0.124857
18:59:18|0.124857
18:59:18|0.124857
18:59:20|0.124857
18:59:21|0.124857
18:59:21|0.124857
18:59:22|0.124857
18:59:24|0.124857
18:59:25|0.124857
18:59:26|0.124857
18:59:27|0.124861
18:59:27|0.124861
18:59:28|0.124861
18:59:29|0.124861
18:59:30|0.124861
18:59:32|0.124861
18:59:33|0.124861
18:59:33|0.124861
18:59:35|0.124861
18:59:36|0.124861
18:59:37|0.124861
18:59:37|0.124861
18:59:38|0.124861
18:59:39|0.124861
18:59:40|0.124861
18:59:42|0.124861
18:59:43|0.124861
18:59:44|0.124861
18:59:44|0.124861
18:59:45|0.124861
18:59:46|0.124861
18:59:47|0.124861
18:59:49|0.124979
18:59:49|0.124817
18:59:50|0.124817
18:59:51|0.124817
18:59:52|0.124817
18:59:54|0.124817
18:59:54|0.124817
18:59:55|0.124817
18:59:56|0.124817
18:59:57|0.124817
18:59:58|0.124817
18:59:59|0.124817
19:00:00|0.124817
19:00:02|0.124817
19:00:03|0.124817
19:00:04|0.124817
19:00:05|0.124817
19:00:06|0.124817
19:00:07|0.124817
19:00:08|0.124772
19:00:09|0.124772
19:00:10|0.124772
19:00:11|0.124772
19:00:12|0.124772
19:00:13|0.124772
19:00:14|0.124772
19:00:15|0.124772
19:00:16|0.124772
19:00:17|0.124772
19:00:18|0.12458
19:00:19|0.12458
19:00:20|0.12458
19:00:21|0.12458
19:00:22|0.12458
19:00:23|0.12458
19:00:24|0.12458
19:00:25|0.12458
19:00:26|0.12458
19:00:28|0.12458
19:00:28|0.12458
19:00:30|0.12458
19:00:30|0.12458
19:00:31|0.12458
19:00:32|0.12458
19:00:33|0.12458
19:00:34|0.12458
19:00:35|0.12458
19:00:36|0.12458
19:00:37|0.12458
19:00:39|0.12458
19:00:39|0.12458
19:00:41|0.12458
19:00:42|0.124573
19:00:42|0.124573
19:00:43|0.124573
19:00:45|0.124573
19:00:45|0.124573
19:00:47|0.124573
19:00:47|0.124573
19:00:48|0.124573
19:00:49|0.124573
19:00:50|0.124573
19:00:52|0.124573
19:00:52|0.124573
19:00:53|0.124529
19:00:54|0.124529
19:00:55|0.124449
19:00:56|0.124449
19:00:57|0.124449
19:00:59|0.124449
19:00:59|0.124449
19:01:00|0.124449
19:01:01|0.124449
19:01:02|0.124475
19:01:03|0.124475
19:01:05|0.124475
19:01:06|0.124475
19:01:07|0.124475
19:01:08|0.124475
19:01:09|0.124475
19:01:10|0.124475
19:01:11|0.124475
19:01:12|0.124475
19:01:13|0.124475
19:01:14|0.124475
19:01:15|0.124475
19:01:16|0.124475
19:01:17|0.12452
19:01:19|0.12452
19:01:19|0.12452
19:01:20|0.12452
19:01:21|0.12452
19:01:22|0.12452
19:01:23|0.12452
19:01:24|0.12452
19:01:25|0.12452
19:01:26|0.12452
19:01:27|0.12452
19:01:28|0.12452
19:01:29|0.12452
19:01:30|0.12452
19:01:31|0.12452
19:01:32|0.12452
19:01:33|0.12452
19:01:35|0.12452
19:01:35|0.12452
19:01:37|0.12452
19:01:37|0.12452
19:01:38|0.12452
19:01:39|0.12452
19:01:41|0.12452
19:01:41|0.12452
19:01:43|0.12452
19:01:44|0.12452
19:01:45|0.12452
19:01:46|0.12452
19:01:47|0.12452
19:01:48|0.12452
19:01:49|0.12452
19:01:50|0.12452
19:01:51|0.12452
19:01:51|0.12452
19:01:53|0.124477
19:01:54|0.124426
19:01:55|0.124426
19:01:56|0.124426
19:01:57|0.124353
19:01:58|0.124513
19:01:58|0.124513
19:01:59|0.1243
19:02:01|0.124386
19:02:02|0.124386
19:02:02|0.124386
19:02:04|0.124386
19:02:05|0.124386
19:02:06|0.124386
19:02:08|0.124386
19:02:08|0.124386
19:02:09|0.124386
19:02:11|0.124386
19:02:12|0.124386
19:02:13|0.124338
19:02:14|0.124338
19:02:15|0.124338
19:02:16|0.124338
19:02:17|0.124338
19:02:18|0.124338
19:02:19|0.124338
19:02:20|0.124338
19:02:21|0.124338
19:02:22|0.124338
19:02:23|0.124338
19:02:24|0.124338
19:02:25|0.124338
19:02:26|0.1243
19:02:27|0.1243
19:02:28|0.124469
19:02:29|0.124469
19:02:30|0.124477
19:02:31|0.124477
19:02:32|0.124499
19:02:33|0.124499
19:02:34|0.124499
19:02:35|0.124499
19:02:36|0.124499
19:02:37|0.124499
19:02:38|0.124499
19:02:39|0.124499
19:02:40|0.124499
19:02:41|0.124499
19:02:42|0.124499
19:02:43|0.124499
19:02:44|0.124499
19:02:45|0.124499
19:02:46|0.124499
19:02:47|0.124499
19:02:48|0.124499
19:02:49|0.124499
19:02:50|0.124499
19:02:51|0.124499
19:02:52|0.124499
19:02:53|0.124499
19:02:54|0.124499
19:02:55|0.124499
19:02:56|0.12452
19:02:57|0.12452
19:02:58|0.12452
19:02:59|0.12452
19:03:00|0.12452
19:03:01|0.12452
19:03:02|0.12452
19:03:03|0.12452
19:03:04|0.12452
19:03:05|0.12452
19:03:06|0.12452
19:03:07|0.12452
19:03:09|0.12452
19:03:10|0.12452
19:03:10|0.12452
19:03:12|0.12452
19:03:13|0.12452
19:03:14|0.12452
19:03:14|0.12452
19:03:16|0.12452
19:03:17|0.12452
19:03:18|0.12452
19:03:19|0.12452
19:03:20|0.12452
19:03:21|0.12452
19:03:22|0.12452
19:03:22|0.12452
19:03:24|0.12452
19:03:25|0.12452
19:03:26|0.12452
19:03:27|0.12452
19:03:28|0.12452
19:03:29|0.12452
19:03:30|0.12452
19:03:31|0.12452
19:03:32|0.12452
19:03:33|0.12452
19:03:34|0.12452
19:03:35|0.12452
19:03:36|0.12452
19:03:37|0.12452
19:03:38|0.12452
19:03:39|0.12452
19:03:40|0.12452
19:03:41|0.12452
19:03:42|0.12452
19:03:42|0.12452
19:03:44|0.12452
19:03:45|0.12452
19:03:46|0.12452
19:03:47|0.12452
19:03:47|0.12452
19:03:49|0.12452
19:03:50|0.12452
19:03:51|0.12452
19:03:51|0.12452
19:03:52|0.12452
19:03:54|0.12452
19:03:54|0.12452
19:03:56|0.12452
19:03:57|0.12452
19:03:58|0.12452
19:03:59|0.12452
19:04:00|0.12452
19:04:01|0.12452
19:04:02|0.12452
19:04:03|0.12452
19:04:04|0.12452
19:04:05|0.12452
19:04:06|0.12452
19:04:07|0.124448
19:04:09|0.124448
19:04:09|0.124456
19:04:11|0.124456
19:04:12|0.124456
19:04:13|0.124456
19:04:14|0.124456
19:04:15|0.124456
19:04:16|0.124456
19:04:18|0.124456
19:04:18|0.124456
19:04:19|0.124456
19:04:20|0.124456
19:04:21|0.124456
19:04:22|0.124456
19:04:23|0.124456
19:04:24|0.124456
19:04:25|0.124456
19:04:26|0.124456
19:04:27|0.124456
19:04:28|0.124456
19:04:29|0.124456
19:04:31|0.124456
19:04:32|0.124456
19:04:33|0.124456
19:04:34|0.124456
19:04:35|0.124456
19:04:35|0.124456
19:04:36|0.124456
19:04:38|0.124456
19:04:38|0.124456
19:04:40|0.124456
19:04:40|0.124456
19:04:41|0.124456
19:04:43|0.124456
19:04:44|0.124395
19:04:45|0.124395
19:04:45|0.124395
19:04:46|0.124395
19:04:48|0.124395
19:04:48|0.124395
19:04:49|0.124313
19:04:51|0.124313
19:04:51|0.124313
19:04:53|0.124313
19:04:53|0.124367
19:04:54|0.124367
19:04:55|0.124367
19:04:57|0.124367
19:04:58|0.124367
19:04:58|0.124367
19:04:59|0.124367
19:05:01|0.124367
19:05:02|0.124367
19:05:03|0.124367
19:05:03|0.124367
19:05:04|0.124367
19:05:05|0.124252
19:05:06|0.124252
19:05:07|0.124359
19:05:09|0.124359
19:05:10|0.124359
19:05:11|0.124359
19:05:12|0.124359
19:05:14|0.124359
19:05:15|0.124359
19:05:15|0.124359
19:05:16|0.124359
19:05:17|0.12426
19:05:19|0.12426
19:05:19|0.12426
19:05:20|0.12426
19:05:22|0.12426
19:05:23|0.12426
19:05:24|0.12426
19:05:24|0.12426
19:05:26|0.12426
19:05:27|0.124282
19:05:28|0.124282
19:05:28|0.124282
19:05:30|0.124282
19:05:31|0.124282
19:05:32|0.124282
19:05:33|0.124257
19:05:34|0.124257
19:05:35|0.124257
19:05:36|0.124257
19:05:37|0.124257
19:05:38|0.124257
19:05:38|0.124257
19:05:40|0.124257
19:05:41|0.124159
19:05:41|0.124159
19:05:43|0.124159
19:05:44|0.124159
19:05:45|0.124159
19:05:46|0.124159
19:05:47|0.124065
19:05:48|0.124065
19:05:49|0.124065
19:05:50|0.124065
19:05:51|0.124065
19:05:52|0.124065
19:05:53|0.124065
19:05:54|0.124065
19:05:55|0.124065
19:05:56|0.124031
19:05:57|0.124031
19:05:58|0.124031
19:05:59|0.124031
19:06:00|0.124031
19:06:01|0.124031
19:06:02|0.124031
19:06:03|0.124031
19:06:04|0.124031
19:06:05|0.12424
19:06:06|0.12424
19:06:07|0.12424
19:06:08|0.12424
19:06:09|0.12424
19:06:11|0.12424
19:06:11|0.12424
19:06:12|0.12424
19:06:13|0.12424
19:06:14|0.12424
19:06:15|0.12424
19:06:16|0.12424
19:06:18|0.124032
19:06:18|0.124131
19:06:19|0.124056
19:06:21|0.123937
19:06:22|0.124002
19:06:23|0.124002
19:06:23|0.123999
19:06:24|0.124
19:06:26|0.124
19:06:27|0.123867
19:06:28|0.123867
19:06:29|0.123867
19:06:30|0.123867
19:06:30|0.123867
19:06:31|0.123867
19:06:32|0.123867
19:06:34|0.123867
19:06:34|0.123867
19:06:35|0.123867
19:06:36|0.124
19:06:37|0.123877
19:06:39|0.123877
19:06:39|0.123877
19:06:40|0.123877
19:06:41|0.123877
19:06:42|0.123877
19:06:43|0.123877
19:06:45|0.123877
19:06:46|0.123877
19:06:47|0.123877
19:06:47|0.124045
19:06:48|0.1241
19:06:50|0.1241
19:06:51|0.1241
19:06:52|0.123943
19:06:53|0.123943
19:06:54|0.123943
19:06:54|0.123943
19:06:56|0.123935
19:06:57|0.123935
19:06:57|0.123935
19:06:59|0.123935
19:07:00|0.123935
19:07:01|0.123935
19:07:01|0.123935
19:07:03|0.123935
19:07:04|0.123935
19:07:05|0.123935
19:07:06|0.123935
19:07:07|0.123935
19:07:08|0.123935
19:07:09|0.123935
19:07:10|0.123966
19:07:11|0.123966
19:07:12|0.123966
19:07:13|0.123966
19:07:14|0.123905
19:07:15|0.1239
19:07:16|0.123813
19:07:17|0.123764
19:07:18|0.123935
19:07:19|0.123935
19:07:20|0.123935
19:07:21|0.123754
19:07:22|0.123754
19:07:23|0.123889
19:07:24|0.123889
19:07:25|0.123889
19:07:26|0.123889
19:07:27|0.123889
19:07:28|0.123889
19:07:29|0.123889
19:07:30|0.123889
19:07:31|0.123889
19:07:32|0.12417
19:07:33|0.12417
19:07:34|0.12417
19:07:35|0.12417
19:07:36|0.12417
19:07:37|0.12417
19:07:38|0.12417
19:07:40|0.12417
19:07:40|0.124096
19:07:41|0.124096
19:07:42|0.124096
19:07:43|0.124096
19:07:44|0.124096
19:07:45|0.124096
19:07:46|0.124096
19:07:47|0.124096
19:07:48|0.124096
19:07:49|0.124096
19:07:50|0.124096
19:07:51|0.124096
19:07:52|0.124096
19:07:53|0.124096
19:07:55|0.124096
19:07:55|0.124096
19:07:56|0.124096
19:07:57|0.124096
19:07:58|0.124096
19:07:59|0.124096
19:08:00|0.124096
19:08:01|0.124096
19:08:02|0.124096
19:08:03|0.124096
19:08:04|0.124096
19:08:05|0.124096
19:08:06|0.124096
19:08:07|0.124096
19:08:08|0.124096
19:08:09|0.124096
19:08:10|0.124096
19:08:12|0.124096
19:08:13|0.124096
19:08:14|0.124096
19:08:15|0.124096
19:08:16|0.124096
19:08:17|0.124096
19:08:18|0.124096
19:08:19|0.124096
19:08:21|0.124096
19:08:21|0.124096
19:08:22|0.124096
19:08:23|0.124096
19:08:24|0.124096
19:08:25|0.124096
19:08:26|0.124096
19:08:27|0.124096
19:08:29|0.124096
19:08:29|0.123961
19:08:30|0.123961
19:08:31|0.123961
19:08:32|0.123908
19:08:33|0.123908
19:08:35|0.123908
19:08:35|0.123908
19:08:36|0.123908
19:08:37|0.123908
19:08:38|0.123908
19:08:39|0.123908
19:08:40|0.123908
19:08:41|0.123908
19:08:42|0.123908
19:08:43|0.123908
19:08:45|0.123908
19:08:45|0.123908
19:08:46|0.123908
19:08:47|0.123908
19:08:48|0.123908
19:08:49|0.123908
19:08:50|0.123908
19:08:51|0.123908
19:08:52|0.123908
19:08:53|0.123908
19:08:55|0.123908
19:08:55|0.123908
19:08:56|0.123908
19:08:57|0.123908
19:08:58|0.123908
19:08:59|0.123908
19:09:00|0.123908
19:09:01|0.123908
19:09:03|0.123908
19:09:03|0.123908
19:09:04|0.123908
19:09:05|0.123908
19:09:06|0.123908
19:09:07|0.123908
19:09:08|0.123908
19:09:09|0.123908
19:09:10|0.123908
19:09:11|0.123908
19:09:13|0.123908
19:09:14|0.123908
19:09:15|0.123908
19:09:16|0.123908
19:09:18|0.123908
19:09:18|0.123908
19:09:19|0.123908
19:09:20|0.123908
19:09:21|0.123908
19:09:22|0.123908
19:09:23|0.123908
19:09:24|0.123908
19:09:25|0.123908
19:09:26|0.123908
19:09:28|0.123908
19:09:29|0.123908
19:09:30|0.123908
19:09:30|0.123908
19:09:31|0.123908
19:09:32|0.123908
19:09:34|0.123908
19:09:35|0.123908
19:09:36|0.123908
19:09:37|0.123908
19:09:38|0.123908
19:09:39|0.123908
19:09:40|0.123908
19:09:40|0.123908
19:09:41|0.123908
19:09:43|0.123908
19:09:44|0.123883
19:09:44|0.123883
19:09:45|0.123883
19:09:46|0.123883
19:09:47|0.123883
19:09:48|0.123883
19:09:49|0.123883
19:09:50|0.123883
19:09:51|0.123883
19:09:52|0.123883
19:09:53|0.123883
19:09:54|0.123883
19:09:55|0.123883
19:09:56|0.123883
19:09:57|0.123883
19:09:58|0.123883
19:09:59|0.123883
19:10:00|0.123883
19:10:01|0.123883
19:10:02|0.123883
19:10:04|0.123883
19:10:04|0.123883
19:10:06|0.123883
19:10:07|0.123883
19:10:08|0.123883
19:10:09|0.123883
19:10:10|0.123883
19:10:11|0.123828
19:10:12|0.123828
19:10:13|0.123828
19:10:13|0.123828
19:10:15|0.123828
19:10:16|0.123828
19:10:17|0.123828
19:10:18|0.123828
19:10:19|0.123828
19:10:20|0.123828
19:10:21|0.123828
19:10:22|0.123828
19:10:23|0.123828
19:10:24|0.123828
19:10:25|0.123828
19:10:26|0.123828
19:10:27|0.123828
19:10:28|0.123828
19:10:29|0.123828
19:10:30|0.123828
19:10:31|0.123828
19:10:32|0.123828
19:10:33|0.123828
19:10:34|0.123828
19:10:35|0.123828
19:10:36|0.123828
19:10:37|0.123828
19:10:38|0.123839
19:10:39|0.123839
19:10:40|0.123839
19:10:41|0.123839
19:10:42|0.123839
19:10:43|0.123839
19:10:44|0.123839
19:10:45|0.123985
19:10:46|0.123985
19:10:47|0.123985
19:10:48|0.123985
19:10:49|0.123985
19:10:51|0.123985
19:10:51|0.123985
19:10:52|0.123985
19:10:53|0.123985
19:10:54|0.123985
19:10:55|0.123985
19:10:56|0.123985
19:10:57|0.123985
19:10:58|0.123985
19:10:59|0.123985
19:11:00|0.123985
19:11:01|0.123985
19:11:02|0.123985
19:11:03|0.123985
19:11:04|0.123985
19:11:05|0.123985
19:11:06|0.123985
19:11:07|0.123985
19:11:08|0.123985
19:11:09|0.123985
19:11:10|0.123985
19:11:11|0.123985
19:11:12|0.123985
19:11:14|0.123985
19:11:14|0.123985
19:11:16|0.123985
19:11:17|0.123985
19:11:18|0.123985
19:11:19|0.123985
19:11:20|0.123985
19:11:22|0.123985
19:11:22|0.123985
19:11:23|0.123985
19:11:24|0.123985
19:11:26|0.123985
19:11:27|0.123985
19:11:27|0.123985
19:11:29|0.124075
19:11:30|0.124075
19:11:31|0.124075
19:11:32|0.124075
19:11:33|0.124068
19:11:34|0.124068
19:11:35|0.124068
19:11:36|0.124068
19:11:37|0.124068
19:11:38|0.124068
19:11:39|0.124068
19:11:40|0.124068
19:11:41|0.124068
19:11:42|0.124068
19:11:43|0.124068
19:11:44|0.124068
19:11:44|0.124068
19:11:46|0.124068
19:11:47|0.124068
19:11:48|0.124068
19:11:49|0.124068
19:11:50|0.124068
19:11:51|0.124068
19:11:52|0.124068
19:11:53|0.124068
19:11:54|0.124068
19:11:55|0.124068
19:11:56|0.124068
19:11:57|0.124068
19:11:58|0.124068
19:11:59|0.124068
19:12:00|0.124068
19:12:01|0.124068
19:12:01|0.124068
19:12:03|0.124068
19:12:03|0.124068
19:12:05|0.124068
19:12:06|0.124068
19:12:07|0.124068
19:12:08|0.124068
19:12:09|0.124265
19:12:10|0.124265
19:12:11|0.124265
19:12:12|0.124265
19:12:13|0.124265
19:12:13|0.124309
19:12:14|0.124309
19:12:16|0.124309
19:12:17|0.124309
19:12:18|0.124309
19:12:19|0.124309
19:12:20|0.124309
19:12:21|0.124309
19:12:22|0.124309
19:12:24|0.124309
19:12:24|0.124309
19:12:25|0.124291
19:12:26|0.124291
19:12:27|0.124291
19:12:28|0.124291
19:12:29|0.124291
19:12:30|0.124291
19:12:31|0.124291
19:12:32|0.124291
19:12:33|0.124291
19:12:34|0.12429
19:12:35|0.12429
19:12:36|0.12429
19:12:37|0.12429
19:12:38|0.12429
19:12:39|0.12429
19:12:40|0.12429
19:12:41|0.12429
19:12:42|0.12429
19:12:43|0.12429
19:12:44|0.12429
19:12:45|0.12429
19:12:46|0.12429
19:12:47|0.12429
19:12:48|0.12429
19:12:49|0.12429
19:12:50|0.12429
19:12:51|0.12429
19:12:52|0.12429
19:12:53|0.12429
19:12:54|0.12429
19:12:55|0.12429
19:12:56|0.12429
19:12:57|0.12429
19:12:58|0.12429
19:13:00|0.124339
19:13:00|0.124339
19:13:01|0.124339
19:13:02|0.124339
19:13:04|0.124339
19:13:05|0.124339
19:13:05|0.124339
19:13:06|0.124339
19:13:07|0.124339
19:13:08|0.124339
19:13:10|0.124339
19:13:10|0.124339
19:13:12|0.124339
19:13:13|0.124339
19:13:13|0.124339
19:13:14|0.124339
19:13:16|0.124339
19:13:16|0.124339
19:13:18|0.124339
19:13:19|0.124339
19:13:21|0.124339
19:13:22|0.124249
19:13:23|0.124249
19:13:24|0.124249
19:13:25|0.124249
19:13:26|0.124249
19:13:27|0.124249
19:13:28|0.124249
19:13:29|0.124249
19:13:30|0.124249
19:13:31|0.123793
19:13:32|0.123793
19:13:33|0.123793
19:13:34|0.123793
19:13:35|0.123793
19:13:36|0.123793
19:13:37|0.123793
19:13:38|0.123793
19:13:39|0.123793
19:13:40|0.123793
19:13:41|0.123793
19:13:42|0.123793
19:13:43|0.123793
19:13:44|0.123793
19:13:45|0.123793
19:13:46|0.123793
19:13:47|0.123793
19:13:48|0.123793
19:13:49|0.123773
19:13:50|0.123526
19:13:51|0.12344
19:13:52|0.12344
19:13:53|0.12344
19:13:54|0.123644
19:13:55|0.123644
19:13:56|0.123644
19:13:57|0.123644
19:13:58|0.123644
19:13:59|0.123644
19:14:00|0.123644
19:14:01|0.123644
19:14:02|0.123644
19:14:03|0.123644
19:14:04|0.123644
19:14:05|0.123644
19:14:06|0.123644
19:14:07|0.123644
19:14:08|0.123644
19:14:09|0.123644
19:14:10|0.123644
19:14:11|0.123644
19:14:12|0.123644
19:14:13|0.123644
19:14:14|0.123644
19:14:15|0.123644
19:14:16|0.123644
19:14:17|0.123644
19:14:18|0.123644
19:14:20|0.123644
19:14:21|0.123644
19:14:21|0.123644
19:14:23|0.123644
19:14:24|0.123644
19:14:25|0.123644
19:14:26|0.123644
19:14:27|0.123644
19:14:28|0.123644
19:14:29|0.123644
19:14:30|0.123644
19:14:30|0.123644
19:14:32|0.123764
19:14:33|0.123764
19:14:34|0.123764
19:14:35|0.123764
19:14:36|0.123764
19:14:36|0.123764
19:14:38|0.123764
19:14:38|0.123764
19:14:40|0.123764
19:14:41|0.123764
19:14:42|0.123764
19:14:43|0.123764
19:14:44|0.123764
19:14:45|0.123764
19:14:46|0.123764
19:14:46|0.123764
19:14:47|0.123764
19:14:49|0.123773
19:14:50|0.123773
19:14:51|0.123773
19:14:52|0.123773
19:14:53|0.123773
19:14:53|0.123773
19:14:55|0.123773
19:14:56|0.123773
19:14:57|0.123582
19:14:58|0.123582
19:14:58|0.123572
19:14:59|0.123529
19:15:00|0.123529
19:15:01|0.123692
19:15:03|0.123692
19:15:04|0.123692
19:15:05|0.123692
19:15:06|0.123692
19:15:07|0.123692
19:15:07|0.123692
19:15:08|0.123692
19:15:10|0.123692
19:15:11|0.123692
19:15:12|0.123692
19:15:13|0.123692
19:15:13|0.123692
19:15:14|0.123531
19:15:15|0.123524
19:15:16|0.123524
19:15:18|0.123645
19:15:19|0.123645
19:15:20|0.123645
19:15:21|0.123645
19:15:22|0.123645
19:15:23|0.12368
19:15:25|0.12368
19:15:26|0.12368
19:15:26|0.12368
19:15:28|0.12368
19:15:29|0.12368
19:15:29|0.12368
19:15:31|0.123679
19:15:31|0.123679
19:15:33|0.123679
19:15:33|0.123679
19:15:34|0.123679
19:15:35|0.123679
19:15:37|0.123679
19:15:38|0.123679
19:15:39|0.123679
19:15:39|0.123679
19:15:41|0.123679
19:15:41|0.123679
19:15:42|0.123679
19:15:44|0.123679
19:15:44|0.123679
19:15:46|0.123679
19:15:46|0.123679
19:15:48|0.123679
19:15:48|0.123679
19:15:49|0.123679
19:15:50|0.123679
19:15:51|0.123679
19:15:52|0.123837
19:15:54|0.123905
19:15:54|0.123905
19:15:55|0.123905
19:15:56|0.123905
19:15:58|0.123905
19:15:58|0.123905
19:15:59|0.123905
19:16:00|0.123914
19:16:02|0.123914
19:16:02|0.123914
19:16:04|0.123914
19:16:05|0.123914
19:16:05|0.123914
19:16:06|0.123914
19:16:07|0.123914
19:16:09|0.123914
19:16:09|0.123914
19:16:10|0.123914
19:16:12|0.123914
19:16:12|0.123914
19:16:13|0.123914
19:16:14|0.123914
19:16:15|0.123914
19:16:16|0.123914
19:16:17|0.123914
19:16:18|0.123914
19:16:20|0.123914
19:16:21|0.123679
19:16:22|0.123679
19:16:23|0.123679
19:16:24|0.123679
19:16:25|0.123679
19:16:26|0.123679
19:16:27|0.123679
19:16:29|0.123762
19:16:29|0.123762
19:16:30|0.123762
19:16:31|0.123762
19:16:32|0.123762
19:16:33|0.123773
19:16:35|0.123773
19:16:35|0.123773
19:16:36|0.123773
19:16:37|0.123773
19:16:38|0.123773
19:16:39|0.123773
19:16:40|0.123773
19:16:41|0.123773
19:16:42|0.123773
19:16:43|0.123773
19:16:44|0.123773
19:16:45|0.123773
19:16:46|0.123773
19:16:48|0.123773
19:16:48|0.123773
19:16:49|0.123773
19:16:50|0.123773
19:16:51|0.123773
19:16:52|0.123773
19:16:53|0.123773
19:16:54|0.123773
19:16:55|0.123773
19:16:56|0.123773
19:16:57|0.123773
19:16:58|0.123773
19:16:59|0.123773
19:17:00|0.123773
19:17:01|0.123773
19:17:02|0.123773
19:17:03|0.123773
19:17:04|0.123773
19:17:05|0.123773
19:17:06|0.123773
19:17:07|0.123773
19:17:08|0.123642
19:17:09|0.123642
19:17:10|0.123642
19:17:11|0.123642
19:17:12|0.1237
19:17:13|0.1237
19:17:14|0.1237
19:17:15|0.1237
19:17:16|0.1237
19:17:17|0.1237
19:17:18|0.1237
19:17:19|0.1237
19:17:21|0.1237
19:17:22|0.1237
19:17:23|0.1237
19:17:24|0.1237
19:17:25|0.123503
19:17:27|0.123503
19:17:27|0.123503
19:17:28|0.123503
19:17:30|0.123503
19:17:31|0.123503
19:17:31|0.123503
19:17:32|0.123503
19:17:33|0.123503
19:17:35|0.123503
19:17:35|0.123503
19:17:36|0.123503
19:17:37|0.123503
19:17:38|0.123503
19:17:39|0.123699
19:17:40|0.123699
19:17:41|0.123699
19:17:42|0.123699
19:17:43|0.123699
19:17:44|0.123699
19:17:46|0.123699
19:17:46|0.123699
19:17:47|0.123699
19:17:48|0.123699
19:17:49|0.123699
19:17:50|0.123699
19:17:51|0.123699
19:17:52|0.123699
19:17:53|0.123699
19:17:54|0.123699
19:17:55|0.123618
19:17:56|0.123618
19:17:57|0.123493
19:17:58|0.123428
19:17:59|0.123428
19:18:00|0.123428
19:18:02|0.123428
19:18:02|0.123428
19:18:03|0.123428
19:18:04|0.123428
19:18:05|0.123599
19:18:06|0.123599
19:18:07|0.123599
19:18:08|0.123599
19:18:09|0.123599
19:18:11|0.123599
19:18:11|0.123599
19:18:13|0.123599
19:18:13|0.123599
19:18:14|0.123599
19:18:15|0.123599
19:18:16|0.123599
19:18:17|0.123586
19:18:18|0.123586
19:18:19|0.123586
19:18:21|0.123586
19:18:22|0.123586
19:18:23|0.123619
19:18:24|0.123619
19:18:25|0.123619
19:18:26|0.123671
19:18:27|0.123671
19:18:28|0.123671
19:18:29|0.123671
19:18:30|0.123671
19:18:31|0.123671
19:18:32|0.123671
19:18:33|0.123671
19:18:34|0.123671
19:18:35|0.123671
19:18:36|0.123671
19:18:37|0.123671
19:18:38|0.123671
19:18:39|0.123671
19:18:40|0.123671
19:18:41|0.123671
19:18:42|0.123671
19:18:43|0.123671
19:18:44|0.123671
19:18:45|0.123671
19:18:46|0.123671
19:18:47|0.123671
19:18:48|0.123671
19:18:50|0.123671
19:18:50|0.123671
19:18:51|0.123671
19:18:52|0.123671
19:18:54|0.123671
19:18:55|0.123671
19:18:55|0.123671
19:18:57|0.123671
19:18:57|0.123671
19:18:59|0.123671
19:18:59|0.123671
19:19:00|0.123671
19:19:01|0.123671
19:19:02|0.123671
19:19:03|0.123671
19:19:04|0.123671
19:19:05|0.123675
19:19:06|0.123675
19:19:08|0.123675
19:19:08|0.123777
19:19:09|0.123777
19:19:10|0.123831
19:19:11|0.123905
19:19:12|0.123905
19:19:14|0.123905
19:19:14|0.123927
19:19:15|0.123927
19:19:17|0.123927
19:19:17|0.123927
19:19:19|0.123927
19:19:19|0.12376
19:19:20|0.12376
19:19:21|0.12376
19:19:23|0.12376
19:19:24|0.12376
19:19:25|0.12376
19:19:26|0.12376
19:19:28|0.12376
19:19:29|0.12376
19:19:30|0.12376
19:19:30|0.123928
19:19:31|0.123928
19:19:32|0.123928
19:19:33|0.123928
19:19:34|0.123928
19:19:35|0.123928
19:19:37|0.123928
19:19:38|0.123928
19:19:39|0.123928
19:19:40|0.123928
19:19:41|0.123928
19:19:41|0.123928
19:19:42|0.123928
19:19:44|0.123928
19:19:45|0.123928
19:19:46|0.123928
19:19:47|0.123928
19:19:48|0.123928
19:19:49|0.123928
19:19:50|0.123693
19:19:51|0.123693
19:19:52|0.123693
19:19:53|0.123693
19:19:54|0.123693
19:19:55|0.123693
19:19:56|0.123693
19:19:57|0.123693
19:19:58|0.123693
19:19:59|0.123693
19:20:00|0.123693
19:20:01|0.123693
19:20:02|0.123693
19:20:03|0.123693
19:20:04|0.123693
19:20:05|0.123693
19:20:06|0.123716
19:20:07|0.123716
19:20:08|0.123716
19:20:09|0.123716
19:20:10|0.123716
19:20:11|0.123716
19:20:12|0.123716
19:20:13|0.123716
19:20:14|0.123716
19:20:15|0.123596
19:20:16|0.123596
19:20:17|0.123596
19:20:18|0.123596
19:20:19|0.123672
19:20:20|0.123672
19:20:21|0.123672
19:20:22|0.123549
19:20:24|0.123549
19:20:25|0.123549
19:20:26|0.123549
19:20:27|0.123549
19:20:28|0.123549
19:20:29|0.123549
19:20:30|0.123549
19:20:31|0.123549
19:20:33|0.123549
19:20:33|0.123549
19:20:34|0.123549
19:20:35|0.123549
19:20:36|0.123549
19:20:37|0.123549
19:20:38|0.123549
19:20:39|0.123549
19:20:40|0.123549
19:20:41|0.123549
19:20:42|0.123549
19:20:43|0.123549
19:20:44|0.123549
19:20:45|0.123549
19:20:46|0.123549
19:20:47|0.123549
19:20:48|0.123549
19:20:49|0.123549
19:20:50|0.123549
19:20:51|0.123549
19:20:52|0.123549
19:20:53|0.123549
19:20:54|0.123549
19:20:55|0.123549
19:20:56|0.123549
19:20:57|0.123549
19:20:58|0.123549
19:20:59|0.123549
19:21:00|0.123549
19:21:01|0.123549
19:21:02|0.123549
19:21:03|0.123549
19:21:04|0.123549
19:21:05|0.123549
19:21:06|0.123549
19:21:07|0.123549
19:21:08|0.123549
19:21:09|0.123549
19:21:10|0.123549
19:21:11|0.123549
19:21:12|0.123549
19:21:13|0.123549
19:21:14|0.123549
19:21:15|0.123549
19:21:16|0.123549
19:21:17|0.123549
19:21:18|0.123549
19:21:19|0.123549
19:21:20|0.123549
19:21:21|0.123582
19:21:22|0.123582
19:21:23|0.123582
19:21:24|0.123582
19:21:25|0.123582
19:21:26|0.123582
19:21:27|0.123582
19:21:28|0.123582
19:21:29|0.123582
19:21:30|0.123582
19:21:31|0.123582
19:21:32|0.123582
19:21:33|0.123582
19:21:34|0.123582
19:21:35|0.123582
19:21:36|0.123582
19:21:37|0.123582
19:21:38|0.123582
19:21:39|0.123582
19:21:40|0.123582
19:21:41|0.123582
19:21:42|0.123582
19:21:43|0.123582
19:21:44|0.123582
19:21:45|0.123582
19:21:46|0.123582
19:21:47|0.123582
19:21:48|0.123582
19:21:49|0.123582
19:21:50|0.123582
19:21:51|0.123582
19:21:52|0.123582
19:21:53|0.123582
19:21:54|0.123582
19:21:55|0.123582
19:21:56|0.123582
19:21:57|0.123582
19:21:58|0.123582
19:21:59|0.123582
19:22:00|0.123582
19:22:01|0.123582
19:22:02|0.123582
19:22:03|0.123582
19:22:04|0.123582
19:22:05|0.123582
19:22:06|0.123582
19:22:07|0.123582
19:22:08|0.123582
19:22:09|0.123582
19:22:10|0.123582
19:22:11|0.123582
19:22:12|0.123582
19:22:13|0.123582
19:22:14|0.123582
19:22:15|0.123582
19:22:17|0.123582
19:22:17|0.123582
19:22:18|0.123582
19:22:19|0.123582
19:22:20|0.123582
19:22:21|0.123582
19:22:23|0.123582
19:22:23|0.123582
19:22:24|0.123582
19:22:26|0.123582
19:22:27|0.123582
19:22:28|0.123828
19:22:30|0.123828
19:22:30|0.123828
19:22:31|0.123828
19:22:32|0.123828
19:22:33|0.123828
19:22:34|0.123828
19:22:35|0.123828
19:22:36|0.123828
19:22:37|0.123828
19:22:38|0.123828
19:22:39|0.123828
19:22:40|0.123828
19:22:41|0.123828
19:22:42|0.123828
19:22:43|0.123828
19:22:44|0.123828
19:22:45|0.123828
19:22:46|0.123828
19:22:47|0.123828
19:22:48|0.123828
19:22:49|0.123828
19:22:50|0.123828
19:22:51|0.123828
19:22:52|0.123717
19:22:53|0.123717
19:22:54|0.123717
19:22:55|0.123717
19:22:56|0.123717
19:22:57|0.12371
19:22:58|0.12371
19:22:59|0.12371
19:23:00|0.12371
19:23:01|0.12371
19:23:02|0.12371
19:23:03|0.123657
19:23:04|0.123657
19:23:05|0.123657
19:23:06|0.123714
19:23:07|0.123714
19:23:08|0.123635
19:23:09|0.123635
19:23:10|0.123635
19:23:11|0.123635
19:23:12|0.123635
19:23:13|0.123635
19:23:14|0.123635
19:23:15|0.123635
19:23:16|0.123635
19:23:17|0.123635
19:23:18|0.123635
19:23:19|0.123635
19:23:20|0.123635
19:23:21|0.123635
19:23:22|0.123635
19:23:23|0.123635
19:23:24|0.123635
19:23:25|0.123635
19:23:27|0.123635
19:23:27|0.123531
19:23:29|0.123531
19:23:30|0.123531
19:23:31|0.123547
19:23:32|0.123547
19:23:33|0.123547
19:23:34|0.123547
19:23:35|0.123547
19:23:36|0.123547
19:23:37|0.123495
19:23:38|0.123661
19:23:39|0.123661
19:23:40|0.123661
19:23:40|0.123494
19:23:42|0.123494
19:23:43|0.123494
19:23:44|0.123494
19:23:45|0.123494
19:23:46|0.123494
19:23:47|0.123494
19:23:48|0.123494
19:23:49|0.123494
19:23:50|0.123494
19:23:51|0.123494
19:23:52|0.123645
19:23:53|0.123645
19:23:54|0.123645
19:23:55|0.123645
19:23:56|0.123645
19:23:57|0.123645
19:23:58|0.123645
19:23:59|0.123645
19:24:00|0.123645
19:24:01|0.123645
19:24:02|0.123645
19:24:03|0.123645
19:24:04|0.123638
19:24:05|0.123638
19:24:06|0.123638
19:24:07|0.123638
19:24:08|0.123638
19:24:09|0.123638
19:24:10|0.123638
19:24:11|0.123711
19:24:12|0.123711
19:24:13|0.123711
19:24:14|0.123711
19:24:15|0.123711
19:24:16|0.123558
19:24:17|0.123558
19:24:18|0.123558
19:24:19|0.123558
19:24:20|0.123558
19:24:21|0.123558
19:24:22|0.123558
19:24:23|0.123558
19:24:24|0.123558
19:24:25|0.123558
19:24:26|0.123558
19:24:27|0.123558
19:24:29|0.123558
19:24:29|0.123558
19:24:31|0.123558
19:24:31|0.123558
19:24:33|0.123558
19:24:34|0.123558
19:24:35|0.123558
19:24:36|0.123558
19:24:38|0.123558
19:24:38|0.123558
19:24:39|0.123558
19:24:40|0.123558
19:24:41|0.123558
19:24:42|0.123558
19:24:43|0.123558
19:24:44|0.123558
19:24:45|0.123558
19:24:46|0.123558
19:24:47|0.123558
19:24:48|0.123558
19:24:49|0.123558
19:24:50|0.123558
19:24:51|0.123558
19:24:52|0.123558
19:24:53|0.123558
19:24:54|0.123558
19:24:55|0.123558
19:24:56|0.123558
19:24:57|0.123558
19:24:58|0.123558
19:24:59|0.123558
19:25:00|0.123558
19:25:01|0.123748
19:25:02|0.123748
19:25:03|0.123748
19:25:04|0.123748
19:25:05|0.123748
19:25:06|0.123748
19:25:07|0.123748
19:25:08|0.123748
19:25:09|0.123787
19:25:10|0.123787
19:25:11|0.123787
19:25:12|0.123787
19:25:13|0.123787
19:25:14|0.123787
19:25:15|0.123787
19:25:16|0.123787
19:25:17|0.123794
19:25:18|0.123794
19:25:19|0.123794
19:25:20|0.123794
19:25:21|0.123794
19:25:22|0.123794
19:25:23|0.123794
19:25:24|0.123794
19:25:25|0.123794
19:25:26|0.123794
19:25:27|0.123794
19:25:29|0.123794
19:25:30|0.123794
19:25:31|0.123794
19:25:32|0.123794
19:25:33|0.123794
19:25:34|0.123794
19:25:35|0.123794
19:25:36|0.123435
19:25:37|0.123435
19:25:38|0.123435
19:25:39|0.123435
19:25:40|0.123435
19:25:41|0.123435
19:25:42|0.123435
19:25:43|0.123435
19:25:44|0.123435
19:25:45|0.123435
19:25:46|0.123536
19:25:47|0.123536
19:25:48|0.123536
19:25:49|0.123536
19:25:50|0.1236
19:25:51|0.1236
19:25:52|0.1236
19:25:53|0.1236
19:25:54|0.1236
19:25:56|0.123598
19:25:56|0.123598
19:25:57|0.123598
19:25:58|0.123598
19:25:59|0.123598
19:26:00|0.123598
19:26:01|0.123598
19:26:02|0.123598
19:26:03|0.123598
19:26:04|0.123598
19:26:05|0.123598
19:26:06|0.123598
19:26:07|0.123598
19:26:08|0.123598
19:26:09|0.123638
19:26:10|0.123638
19:26:11|0.123638
19:26:12|0.123638
19:26:13|0.123638
19:26:14|0.123638
19:26:15|0.123638
19:26:16|0.123638
19:26:17|0.123638
19:26:18|0.123638
19:26:19|0.123638
19:26:20|0.123638
19:26:21|0.123638
19:26:22|0.123638
19:26:23|0.123638
19:26:24|0.123638
19:26:25|0.123638
19:26:26|0.123638
19:26:27|0.123638
19:26:28|0.123638
19:26:30|0.123638
19:26:30|0.123638
19:26:32|0.123638
19:26:33|0.123638
19:26:34|0.123638
19:26:35|0.123638
19:26:36|0.123638
19:26:37|0.123638
19:26:38|0.123638
19:26:39|0.123638
19:26:40|0.123638
19:26:41|0.123638
19:26:42|0.123638
19:26:43|0.123638
19:26:44|0.123638
19:26:45|0.123638
19:26:46|0.123638
19:26:47|0.123638
19:26:48|0.123647
19:26:49|0.123647
19:26:50|0.123647
19:26:51|0.123647
19:26:52|0.123647
19:26:53|0.123647
19:26:54|0.123647
19:26:55|0.123647
19:26:56|0.123647
19:26:57|0.123647
19:26:58|0.123647
19:26:59|0.123647
19:27:00|0.123647
19:27:01|0.123647
19:27:02|0.123647
19:27:03|0.123647
19:27:04|0.123647
19:27:05|0.1236
19:27:06|0.1236
19:27:07|0.1236
19:27:08|0.1236
19:27:09|0.123512
19:27:10|0.123512
19:27:11|0.123512
19:27:12|0.123512
19:27:13|0.123512
19:27:14|0.123512
19:27:15|0.123512
19:27:16|0.123512
19:27:17|0.123497
19:27:18|0.123497
19:27:19|0.123497
19:27:20|0.123497
19:27:21|0.123497
19:27:22|0.123497
19:27:23|0.123497
19:27:24|0.123497
19:27:25|0.123497
19:27:26|0.123497
19:27:27|0.123497
19:27:28|0.123497
19:27:29|0.123497
19:27:30|0.123497
19:27:31|0.123497
19:27:33|0.123497
19:27:34|0.123497
19:27:34|0.123497
19:27:36|0.123497
19:27:37|0.123497
19:27:38|0.123497
19:27:39|0.123497
19:27:40|0.123497
19:27:41|0.123497
19:27:42|0.123497
19:27:43|0.123497
19:27:44|0.123497
19:27:45|0.123497
19:27:46|0.123497
19:27:47|0.123497
19:27:48|0.123497
19:27:49|0.123497
19:27:50|0.123497
19:27:51|0.123497
19:27:52|0.123497
19:27:53|0.123497
19:27:54|0.123497
19:27:55|0.123497
19:27:56|0.123497
19:27:57|0.123497
19:27:58|0.123497
19:27:59|0.123497
19:28:00|0.123497
19:28:01|0.123497
19:28:02|0.123497
19:28:03|0.123497
19:28:04|0.123497
19:28:05|0.123497
19:28:06|0.123497
19:28:07|0.123497
19:28:08|0.123497
19:28:09|0.123497
19:28:10|0.123497
19:28:11|0.123497
19:28:12|0.123497
19:28:13|0.123497
19:28:14|0.123497
19:28:15|0.123497
19:28:16|0.123497
19:28:17|0.123497
19:28:18|0.123497
19:28:19|0.123497
19:28:20|0.123649
19:28:21|0.123674
19:28:22|0.123768
19:28:23|0.123768
19:28:24|0.123768
19:28:25|0.123768
19:28:26|0.123768
19:28:27|0.123768
19:28:28|0.123768
19:28:29|0.123768
19:28:30|0.123768
19:28:31|0.123645
19:28:33|0.123645
19:28:34|0.123645
19:28:35|0.123645
19:28:36|0.123645
19:28:37|0.123645
19:28:38|0.123645
19:28:39|0.123645
19:28:40|0.123645
19:28:41|0.123645
19:28:42|0.123645
19:28:42|0.123645
19:28:43|0.123645
19:28:45|0.123645
19:28:46|0.123645
19:28:46|0.123645
19:28:48|0.123645
19:28:48|0.123645
19:28:50|0.123645
19:28:50|0.123645
19:28:52|0.123645
19:28:53|0.123645
19:28:53|0.123645
19:28:55|0.123645
19:28:55|0.123645
19:28:56|0.123645
19:28:57|0.123645
19:28:59|0.123645
19:28:59|0.123645
19:29:00|0.123645
19:29:01|0.123645
19:29:02|0.123645
19:29:03|0.123645
19:29:04|0.123645
19:29:05|0.123645
19:29:06|0.123645
19:29:08|0.123645
19:29:08|0.123645
19:29:10|0.123645
19:29:11|0.123645
19:29:11|0.123645
19:29:12|0.123645
19:29:13|0.123645
19:29:14|0.123645
19:29:15|0.123645
19:29:16|0.123645
19:29:17|0.123645
19:29:18|0.123645
19:29:19|0.123741
19:29:21|0.123741
19:29:22|0.123741
19:29:22|0.123741
19:29:24|0.123741
19:29:24|0.123741
19:29:25|0.123741
19:29:26|0.123741
19:29:27|0.123741
19:29:28|0.123741
19:29:29|0.123741
19:29:31|0.123741
19:29:31|0.123741
19:29:33|0.123741
19:29:34|0.123741
19:29:34|0.123741
19:29:36|0.123741
19:29:37|0.123741
19:29:38|0.123741
19:29:39|0.123741
19:29:40|0.123741
19:29:41|0.123741
19:29:42|0.123741
19:29:43|0.123741
19:29:44|0.123741
19:29:45|0.123741
19:29:46|0.123741
19:29:47|0.123741
19:29:48|0.123741
19:29:49|0.123741
19:29:50|0.123741
19:29:51|0.123741
19:29:52|0.123741
19:29:53|0.123741
19:29:54|0.123741
19:29:55|0.123741
19:29:56|0.123741
19:29:57|0.1239
19:29:58|0.1239
19:29:59|0.1239
19:30:00|0.1239
19:30:01|0.123944
19:30:02|0.123944
19:30:03|0.123944
19:30:04|0.123944
19:30:05|0.123944
19:30:06|0.123944
19:30:07|0.123944
19:30:08|0.123944
19:30:09|0.123944
19:30:10|0.123944
19:30:11|0.123944
19:30:12|0.123944
19:30:13|0.123944
19:30:14|0.123944
19:30:15|0.123944
19:30:16|0.123944
19:30:17|0.123944
19:30:18|0.123944
19:30:19|0.123944
19:30:20|0.123944
19:30:21|0.123944
19:30:22|0.123944
19:30:23|0.123944
19:30:24|0.123944
19:30:25|0.123944
19:30:26|0.123944
19:30:27|0.123944
19:30:28|0.123944
19:30:29|0.123944
19:30:30|0.123944
19:30:31|0.123944
19:30:32|0.123944
19:30:33|0.123944
19:30:34|0.123944
19:30:36|0.123895
19:30:36|0.123895
19:30:37|0.123895
19:30:38|0.123895
19:30:39|0.123895
19:30:40|0.123895
19:30:41|0.123895
19:30:42|0.123895
19:30:43|0.123895
19:30:44|0.123895
19:30:45|0.123895
19:30:46|0.123895
19:30:47|0.123895
19:30:48|0.123895
19:30:49|0.123981
19:30:50|0.123981
19:30:51|0.123981
19:30:52|0.123981
19:30:53|0.123981
19:30:54|0.123981
19:30:55|0.123981
19:30:56|0.123981
19:30:57|0.123981
19:30:58|0.123981
19:30:59|0.123981
19:31:00|0.123981
19:31:01|0.123981
19:31:02|0.123981
19:31:03|0.123981
19:31:04|0.123981
19:31:05|0.123981
19:31:06|0.123981
19:31:07|0.123981
19:31:08|0.123981
19:31:10|0.123981
19:31:10|0.123981
19:31:11|0.123981
19:31:12|0.123981
19:31:13|0.123981
19:31:14|0.123981
19:31:16|0.123981
19:31:16|0.123981
19:31:17|0.123981
19:31:18|0.123981
19:31:19|0.123981
19:31:21|0.123981
19:31:21|0.123981
19:31:22|0.123981
19:31:23|0.123981
19:31:25|0.123981
19:31:25|0.123981
19:31:26|0.123981
19:31:27|0.123981
19:31:28|0.123981
19:31:29|0.123981
19:31:30|0.123981
19:31:31|0.123981
19:31:32|0.123981
19:31:33|0.123981
19:31:35|0.12399
19:31:36|0.12399
19:31:37|0.12399
19:31:38|0.12399
19:31:39|0.12399
19:31:40|0.12399
19:31:42|0.12399
19:31:42|0.12399
19:31:43|0.12399
19:31:44|0.12399
19:31:45|0.12399
19:31:46|0.12399
19:31:47|0.12399
19:31:48|0.12399
19:31:49|0.12399
19:31:51|0.12399
19:31:52|0.12399
19:31:52|0.12399
19:31:53|0.124039
19:31:54|0.124039
19:31:56|0.124039
19:31:56|0.124039
19:31:57|0.124039
19:31:59|0.124039
19:32:00|0.124039
19:32:00|0.124039
19:32:02|0.124039
19:32:02|0.124039
19:32:03|0.124042
19:32:05|0.124042
19:32:06|0.124042
19:32:06|0.124042
19:32:07|0.124042
19:32:08|0.124042
19:32:09|0.124042
19:32:10|0.124042
19:32:12|0.124042
19:32:13|0.124042
19:32:14|0.124042
19:32:15|0.124042
19:32:16|0.124042
19:32:17|0.123999
19:32:18|0.123999
19:32:19|0.123998
19:32:19|0.124
19:32:21|0.124
19:32:22|0.124
19:32:23|0.124
19:32:24|0.124
19:32:25|0.124
19:32:26|0.124
19:32:27|0.124
19:32:28|0.124
19:32:29|0.124
19:32:30|0.124
19:32:31|0.124
19:32:32|0.123999
19:32:33|0.123999
19:32:34|0.123999
19:32:35|0.123999
19:32:36|0.123999
19:32:37|0.123999
19:32:38|0.123999
19:32:39|0.123999
19:32:40|0.123999
19:32:41|0.123999
19:32:43|0.124
19:32:43|0.124
19:32:44|0.124
19:32:45|0.123908
19:32:46|0.124
19:32:47|0.124
19:32:48|0.124
19:32:50|0.124
19:32:50|0.124
19:32:52|0.124097
19:32:53|0.124097
19:32:53|0.124097
19:32:55|0.124097
19:32:55|0.124097
19:32:57|0.124151
19:32:58|0.124151
19:32:58|0.124151
19:32:59|0.124161
19:33:01|0.124447
19:33:01|0.124447
19:33:02|0.124447
19:33:03|0.124447
19:33:05|0.124447
19:33:05|0.124447
19:33:07|0.124447
19:33:07|0.124447
19:33:08|0.124447
19:33:09|0.124447
19:33:10|0.124447
19:33:11|0.124447
19:33:12|0.124482
19:33:13|0.124482
19:33:14|0.124482
19:33:15|0.124482
19:33:17|0.124482
19:33:17|0.124482
19:33:18|0.124482
19:33:20|0.124484
19:33:20|0.124484
19:33:21|0.124484
19:33:22|0.124484
19:33:24|0.124401
19:33:24|0.124401
19:33:26|0.124401
19:33:27|0.124568
19:33:28|0.124568
19:33:29|0.124568
19:33:29|0.124568
19:33:30|0.124568
19:33:31|0.124568
19:33:32|0.124568
19:33:33|0.124568
19:33:35|0.124568
19:33:36|0.124568
19:33:37|0.124568
19:33:38|0.124568
19:33:39|0.124568
19:33:40|0.124568
19:33:41|0.124568
19:33:42|0.124568
19:33:43|0.124568
19:33:44|0.124568
19:33:45|0.124568
19:33:46|0.124568
19:33:47|0.124568
19:33:48|0.124568
19:33:49|0.124568
19:33:50|0.124568
19:33:51|0.124568
19:33:52|0.124568
19:33:53|0.124568
19:33:54|0.124568
19:33:55|0.124568
19:33:56|0.124568
19:33:57|0.124669
19:33:58|0.124669
19:33:59|0.124669
19:34:00|0.124669
19:34:01|0.124532
19:34:02|0.124657
19:34:03|0.124657
19:34:04|0.124657
19:34:05|0.124734
19:34:06|0.124734
19:34:07|0.124734
19:34:08|0.124734
19:34:09|0.124734
19:34:10|0.124734
19:34:11|0.124734
19:34:12|0.124734
19:34:13|0.124734
19:34:14|0.124734
19:34:15|0.124734
19:34:16|0.124734
19:34:17|0.124792
19:34:18|0.124792
19:34:19|0.124792
19:34:20|0.124792
19:34:21|0.124792
19:34:22|0.124792
19:34:23|0.124792
19:34:24|0.124792
19:34:25|0.124709
19:34:26|0.124709
19:34:27|0.124709
19:34:28|0.124709
19:34:29|0.124709
19:34:30|0.124885
19:34:31|0.124885
19:34:32|0.124962
19:34:33|0.124962
19:34:34|0.124962
19:34:35|0.124853
19:34:36|0.124853
19:34:37|0.124853
19:34:39|0.124853
19:34:40|0.124853
19:34:40|0.124853
19:34:42|0.124853
19:34:43|0.124853
19:34:44|0.124978
19:34:45|0.124978
19:34:46|0.124833
19:34:47|0.124833
19:34:48|0.124833
19:34:49|0.124833
19:34:50|0.124833
19:34:51|0.124833
19:34:52|0.124833
19:34:53|0.124833
19:34:54|0.124833
19:34:56|0.124833
19:34:56|0.124833
19:34:57|0.124833
19:34:58|0.124833
19:34:59|0.124833
19:35:00|0.124833
19:35:01|0.124838
19:35:02|0.124838
19:35:03|0.124838
19:35:04|0.124838
19:35:05|0.124838
19:35:06|0.124838
19:35:07|0.124838
19:35:08|0.124838
19:35:09|0.124838
19:35:10|0.124838
19:35:11|0.124838
19:35:12|0.124838
19:35:13|0.124838
19:35:14|0.124838
19:35:15|0.124838
19:35:16|0.124838
19:35:17|0.124838
19:35:18|0.124838
19:35:19|0.124838
19:35:20|0.124838
19:35:21|0.124838
19:35:22|0.124838
19:35:23|0.124838
19:35:24|0.124838
19:35:25|0.124838
19:35:26|0.124838
19:35:27|0.124838
19:35:28|0.124838
19:35:29|0.124838
19:35:30|0.124838
19:35:31|0.124838
19:35:32|0.12493
19:35:33|0.12493
19:35:34|0.124843
19:35:35|0.125048
19:35:36|0.125048
19:35:37|0.125014
19:35:39|0.125014
19:35:40|0.125014
19:35:41|0.125014
19:35:42|0.125014
19:35:43|0.125014
19:35:44|0.125014
19:35:45|0.125015
19:35:46|0.125015
19:35:47|0.125015
19:35:48|0.125015
19:35:49|0.125015
19:35:50|0.125015
19:35:51|0.125015
19:35:52|0.125094
19:35:53|0.125094
19:35:54|0.125094
19:35:56|0.125094
19:35:56|0.125399
19:35:57|0.125399
19:35:58|0.12523
19:36:00|0.125232
19:36:00|0.125232
19:36:01|0.125232
19:36:03|0.125232
19:36:03|0.125232
19:36:04|0.1254
19:36:05|0.1254
19:36:07|0.12554
19:36:08|0.12554
19:36:08|0.12554
19:36:10|0.12554
19:36:11|0.12554
19:36:11|0.12554
19:36:12|0.12548
19:36:14|0.12548
19:36:14|0.12548
19:36:15|0.125506
19:36:16|0.125506
19:36:17|0.125506
19:36:19|0.125506
19:36:19|0.125304
19:36:20|0.125304
19:36:21|0.125304
19:36:22|0.1253
19:36:23|0.125252
19:36:24|0.125252
19:36:26|0.125252
19:36:26|0.125252
19:36:27|0.125252
19:36:28|0.125434
19:36:29|0.125434
19:36:30|0.125434
19:36:31|0.125434
19:36:32|0.125434
19:36:33|0.125434
19:36:35|0.125434
19:36:35|0.125434
19:36:36|0.125434
19:36:37|0.125434
19:36:38|0.125444
19:36:40|0.125444
19:36:41|0.125444
19:36:42|0.125444
19:36:43|0.125444
19:36:44|0.125444
19:36:46|0.125444
19:36:47|0.125444
19:36:48|0.125412
19:36:49|0.125412
19:36:50|0.125412
19:36:51|0.125412
19:36:52|0.125412
19:36:53|0.125412
19:36:54|0.125267
19:36:55|0.125267
19:36:56|0.125267
19:36:56|0.125267
19:36:58|0.125259
19:36:59|0.12526
19:37:00|0.12526
19:37:01|0.12526
19:37:02|0.12526
19:37:03|0.12526
19:37:04|0.12526
19:37:05|0.12526
19:37:06|0.12526
19:37:07|0.12526
19:37:08|0.12526
19:37:09|0.12526
19:37:10|0.12526
19:37:11|0.12526
19:37:12|0.12526
19:37:13|0.12526
19:37:14|0.12526
19:37:15|0.12526
19:37:15|0.12526
19:37:17|0.12526
19:37:18|0.12526
19:37:19|0.12526
19:37:20|0.12526
19:37:21|0.12526
19:37:22|0.12526
19:37:23|0.12526
19:37:24|0.125266
19:37:25|0.125266
19:37:26|0.125266
19:37:27|0.125617
19:37:28|0.125668
19:37:29|0.125668
19:37:29|0.125668
19:37:31|0.125668
19:37:32|0.125668
19:37:33|0.125668
19:37:33|0.125668
19:37:35|0.125667
19:37:36|0.125667
19:37:37|0.125667
19:37:38|0.125667
19:37:39|0.12554
19:37:40|0.125689
19:37:41|0.125524
19:37:43|0.125524
19:37:43|0.125483
19:37:45|0.125483
19:37:46|0.125483
19:37:47|0.125483
19:37:47|0.125444
19:37:49|0.125444
19:37:49|0.125444
19:37:50|0.125444
19:37:52|0.125444
19:37:52|0.125444
19:37:53|0.125444
19:37:54|0.125444
19:37:55|0.125444
19:37:57|0.125444
19:37:58|0.125444
19:37:59|0.125444
19:38:00|0.125444
19:38:01|0.125444
19:38:02|0.125444
19:38:02|0.125444
19:38:03|0.125444
19:38:05|0.125444
19:38:06|0.125444
19:38:07|0.125444
19:38:08|0.125444
19:38:08|0.125444
19:38:09|0.125444
19:38:10|0.125444
19:38:12|0.125406
19:38:13|0.125406
19:38:14|0.125405
19:38:14|0.125405
19:38:16|0.125405
19:38:17|0.125405
19:38:18|0.125584
19:38:18|0.125584
19:38:20|0.125584
19:38:21|0.125584
19:38:22|0.125584
19:38:23|0.125584
19:38:23|0.125584
19:38:25|0.125584
19:38:26|0.125584
19:38:27|0.125584
19:38:28|0.125584
19:38:28|0.125584
19:38:30|0.125584
19:38:31|0.125584
19:38:32|0.125584
19:38:33|0.125584
19:38:33|0.125584
19:38:35|0.125584
19:38:36|0.125584
19:38:37|0.125584
19:38:38|0.125584
19:38:39|0.125584
19:38:40|0.125584
19:38:41|0.125584
19:38:42|0.125584
19:38:43|0.125584
19:38:44|0.125584
19:38:46|0.125584
19:38:46|0.125584
19:38:47|0.125584
19:38:48|0.125584
19:38:49|0.125584
19:38:51|0.125584
19:38:51|0.125584
19:38:52|0.125468
19:38:53|0.125468
19:38:55|0.125349
19:38:56|0.125349
19:38:57|0.1253
19:38:58|0.1253
19:38:59|0.1253
19:39:00|0.1253
19:39:01|0.1253
19:39:02|0.1253
19:39:03|0.1253
19:39:04|0.1253
19:39:05|0.1253
19:39:06|0.1253
19:39:07|0.1253
19:39:08|0.1253
19:39:09|0.1253
19:39:10|0.1253
19:39:11|0.1253
19:39:12|0.1253
19:39:13|0.1253
19:39:14|0.1253
19:39:15|0.1253
19:39:16|0.1253
19:39:17|0.1253
19:39:18|0.1253
19:39:19|0.1253
19:39:20|0.1253
19:39:21|0.1253
19:39:22|0.1253
19:39:23|0.1253
19:39:24|0.1253
19:39:25|0.1253
19:39:26|0.1253
19:39:27|0.1253
19:39:28|0.1253
19:39:29|0.1253
19:39:30|0.1253
19:39:31|0.125482
19:39:32|0.125482
19:39:33|0.125482
19:39:34|0.125482
19:39:35|0.125482
19:39:36|0.125482
19:39:37|0.125482
19:39:38|0.125482
19:39:39|0.125482
19:39:40|0.125482
19:39:41|0.125482
19:39:42|0.125633
19:39:44|0.125633
19:39:44|0.125633
19:39:45|0.125633
19:39:46|0.125633
19:39:48|0.125633
19:39:49|0.125633
19:39:49|0.125633
19:39:51|0.125633
19:39:52|0.125633
19:39:53|0.125633
19:39:54|0.125492
19:39:55|0.125492
19:39:56|0.125492
19:39:56|0.125492
19:39:57|0.125492
19:39:59|0.125492
19:40:00|0.125492
19:40:00|0.125492
19:40:02|0.125492
19:40:03|0.125565
19:40:04|0.125565
19:40:05|0.125565
19:40:06|0.125565
19:40:07|0.125565
19:40:08|0.125565
19:40:09|0.125565
19:40:10|0.125565
19:40:11|0.125761
19:40:12|0.125761
19:40:13|0.125761
19:40:14|0.125574
19:40:15|0.125574
19:40:16|0.125634
19:40:17|0.125634
19:40:18|0.125634
19:40:19|0.125693
19:40:20|0.125693
19:40:21|0.125693
19:40:22|0.125693
19:40:23|0.125693
19:40:24|0.125693
19:40:25|0.125693
19:40:26|0.125693
19:40:27|0.125693
19:40:28|0.125693
19:40:29|0.12571
19:40:30|0.12571
19:40:31|0.12571
19:40:32|0.12571
19:40:33|0.125657
19:40:34|0.125657
19:40:35|0.125565
19:40:36|0.125565
19:40:37|0.125565
19:40:38|0.125565
19:40:39|0.125565
19:40:40|0.125565
19:40:41|0.125565
19:40:42|0.125565
19:40:43|0.125565
19:40:45|0.125565
19:40:45|0.125565
19:40:46|0.125565
19:40:48|0.125565
19:40:49|0.125565
19:40:50|0.125565
19:40:51|0.125565
19:40:52|0.125565
19:40:53|0.125565
19:40:54|0.125565
19:40:55|0.125565
19:40:56|0.125565
19:40:57|0.125565
19:40:58|0.125565
19:40:59|0.125565
19:41:00|0.125565
19:41:01|0.125565
19:41:02|0.125565
19:41:03|0.125565
19:41:04|0.125565
19:41:05|0.125565
19:41:05|0.125565
19:41:07|0.125565
19:41:08|0.125565
19:41:09|0.125565
19:41:10|0.125565
19:41:11|0.125565
19:41:12|0.125565
19:41:13|0.125565
19:41:13|0.125565
19:41:14|0.125565
19:41:16|0.125565
19:41:17|0.125608
19:41:18|0.125608
19:41:19|0.125608
19:41:20|0.125608
19:41:21|0.125608
19:41:22|0.125608
19:41:23|0.125608
19:41:24|0.125608
19:41:25|0.125608
19:41:26|0.125608
19:41:27|0.125608
19:41:28|0.125608
19:41:29|0.125608
19:41:30|0.125608
19:41:31|0.125608
19:41:32|0.125608
19:41:33|0.125608
19:41:34|0.125656
19:41:35|0.125656
19:41:36|0.125656
19:41:37|0.125656
19:41:38|0.125656
19:41:39|0.125656
19:41:40|0.125656
19:41:41|0.125624
19:41:42|0.125624
19:41:43|0.125624
19:41:44|0.125795
19:41:45|0.125795
19:41:47|0.125795
19:41:47|0.125795
19:41:48|0.125795
19:41:50|0.125795
19:41:51|0.125795
19:41:52|0.125795
19:41:53|0.125632
19:41:54|0.125632
19:41:55|0.125632
19:41:55|0.125632
19:41:57|0.125632
19:41:58|0.125632
19:41:58|0.125632
19:42:00|0.125837
19:42:01|0.125837
19:42:02|0.125837
19:42:03|0.125837
19:42:04|0.125884
19:42:05|0.125884
19:42:06|0.125884
19:42:07|0.125884
19:42:08|0.125884
19:42:09|0.125884
19:42:10|0.125885
19:42:10|0.125885
19:42:12|0.125885
19:42:13|0.125885
19:42:14|0.125885
19:42:15|0.125885
19:42:16|0.125885
19:42:17|0.12579
19:42:18|0.12579
19:42:18|0.12579
19:42:19|0.12579
19:42:21|0.12579
19:42:22|0.12579
19:42:23|0.12579
19:42:24|0.12579
19:42:25|0.12579
19:42:26|0.12579
19:42:27|0.125884
19:42:28|0.125884
19:42:29|0.125884
19:42:30|0.125884
19:42:31|0.125884
19:42:32|0.125884
19:42:33|0.125884
19:42:34|0.125777
19:42:35|0.125777
19:42:36|0.125763
19:42:37|0.125763
19:42:38|0.125763
19:42:39|0.125763
19:42:40|0.125763
19:42:41|0.125763
19:42:42|0.125763
19:42:43|0.125763
19:42:44|0.125763
19:42:45|0.125763
19:42:47|0.125689
19:42:48|0.125689
19:42:49|0.125731
19:42:50|0.125731
19:42:51|0.125731
19:42:51|0.125731
19:42:53|0.125731
19:42:54|0.125731
19:42:55|0.125731
19:42:56|0.125731
19:42:57|0.125731
19:42:58|0.125758
19:42:59|0.125758
19:43:00|0.125758
19:43:01|0.125758
19:43:02|0.125758
19:43:03|0.125758
19:43:05|0.125758
19:43:05|0.125758
19:43:06|0.125758
19:43:08|0.125758
19:43:09|0.125733
19:43:09|0.125733
19:43:10|0.125733
19:43:11|0.125733
19:43:13|0.125733
19:43:13|0.125733
19:43:14|0.125733
19:43:16|0.125733
19:43:16|0.125733
19:43:17|0.125733
19:43:18|0.125733
19:43:19|0.125571
19:43:20|0.125667
19:43:21|0.125667
19:43:22|0.125667
19:43:23|0.125667
19:43:24|0.125667
19:43:25|0.125667
19:43:26|0.125667
19:43:27|0.125667
19:43:29|0.125571
19:43:29|0.125571
19:43:30|0.125571
19:43:31|0.125571
19:43:32|0.125571
19:43:34|0.125571
19:43:34|0.125571
19:43:35|0.125571
19:43:36|0.125571
19:43:37|0.125571
19:43:39|0.125571
19:43:39|0.125571
19:43:40|0.125571
19:43:41|0.125571
19:43:42|0.125571
19:43:43|0.125571
19:43:44|0.125571
19:43:45|0.125571
19:43:47|0.125571
19:43:48|0.125571
19:43:49|0.125571
19:43:50|0.125571
19:43:51|0.125571
19:43:52|0.125571
19:43:53|0.125571
19:43:54|0.125571
19:43:55|0.125571
19:43:56|0.125571
19:43:57|0.125571
19:43:58|0.125571
19:43:59|0.125571
19:44:00|0.125571
19:44:01|0.125571
19:44:02|0.125571
19:44:03|0.125571
19:44:04|0.125571
19:44:05|0.125571
19:44:06|0.125571
19:44:07|0.125571
19:44:08|0.125733
19:44:09|0.125733
19:44:10|0.125733
19:44:11|0.125733
19:44:12|0.125733
19:44:13|0.125733
19:44:14|0.125733
19:44:15|0.125733
19:44:16|0.125733
19:44:17|0.125733
19:44:18|0.125733
19:44:19|0.125733
19:44:20|0.125733
19:44:21|0.125733
19:44:22|0.125733
19:44:23|0.125733
19:44:24|0.125733
19:44:25|0.125733
19:44:26|0.125733
19:44:27|0.125733
19:44:28|0.125733
19:44:29|0.125733
19:44:30|0.125733
19:44:31|0.125733
19:44:32|0.125733
19:44:33|0.125733
19:44:34|0.125733
19:44:35|0.125733
19:44:36|0.125733
19:44:37|0.125733
19:44:38|0.125733
19:44:39|0.125733
19:44:40|0.125733
19:44:41|0.125733
19:44:42|0.125733
19:44:43|0.125733
19:44:44|0.125733
19:44:45|0.125733
19:44:46|0.125733
19:44:47|0.125733
19:44:49|0.125733
19:44:49|0.125733
19:44:51|0.125733
19:44:52|0.125733
19:44:52|0.125733
19:44:54|0.125733
19:44:55|0.125733
19:44:56|0.125733
19:44:56|0.125733
19:44:58|0.125733
19:44:59|0.125581
19:44:59|0.125828
19:45:01|0.125876
19:45:02|0.125876
19:45:02|0.125983
19:45:03|0.125868
19:45:05|0.125988
19:45:06|0.125988
19:45:07|0.125622
19:45:08|0.125641
19:45:08|0.125641
19:45:10|0.125641
19:45:11|0.125641
19:45:12|0.125641
19:45:12|0.125641
19:45:14|0.125641
19:45:15|0.125641
19:45:16|0.125641
19:45:17|0.125677
19:45:18|0.125677
19:45:19|0.125677
19:45:20|0.125677
19:45:21|0.125677
19:45:22|0.125677
19:45:23|0.125677
19:45:24|0.125677
19:45:25|0.125828
19:45:26|0.125898
19:45:27|0.125898
19:45:29|0.125827
19:45:29|0.125827
19:45:30|0.125827
19:45:31|0.125827
19:45:32|0.126164
19:45:33|0.126289
19:45:34|0.12645
19:45:35|0.126392
19:45:36|0.126392
19:45:37|0.126445
19:45:38|0.126437
19:45:39|0.12636
19:45:40|0.12636
19:45:41|0.12636
19:45:42|0.12636
19:45:43|0.12636
19:45:44|0.126399
19:45:45|0.126399
19:45:46|0.126399
19:45:47|0.126399
19:45:49|0.126452
19:45:50|0.126452
19:45:52|0.126452
19:45:52|0.126452
19:45:53|0.126452
19:45:54|0.126452
19:45:55|0.126452
19:45:56|0.126452
19:45:57|0.126452
19:45:58|0.126452
19:45:59|0.126452
19:46:00|0.126452
19:46:01|0.126452
19:46:02|0.126452
19:46:03|0.126292
19:46:04|0.126292
19:46:06|0.126285
19:46:06|0.126285
19:46:07|0.126285
19:46:08|0.126285
19:46:10|0.126285
19:46:10|0.126285
19:46:11|0.126285
19:46:13|0.126285
19:46:13|0.126285
19:46:15|0.126285
19:46:16|0.126285
19:46:16|0.126285
19:46:18|0.126285
19:46:18|0.126285
19:46:19|0.126285
19:46:21|0.126285
19:46:21|0.126285
19:46:23|0.126285
19:46:24|0.126285
19:46:24|0.126272
19:46:25|0.126272
19:46:26|0.126377
19:46:27|0.126377
19:46:29|0.126377
19:46:29|0.126377
19:46:30|0.126377
19:46:32|0.126377
19:46:32|0.126377
19:46:33|0.126377
19:46:34|0.126377
19:46:35|0.126377
19:46:36|0.126377
19:46:37|0.126377
19:46:38|0.126377
19:46:39|0.126377
19:46:40|0.126377
19:46:41|0.126377
19:46:42|0.126377
19:46:43|0.126377
19:46:45|0.126377
19:46:46|0.126377
19:46:46|0.126377
19:46:47|0.12602
19:46:48|0.126025
19:46:50|0.126025
19:46:51|0.125813
19:46:53|0.125813
19:46:53|0.125813
19:46:55|0.125891
19:46:55|0.12574
19:46:56|0.12574
19:46:57|0.12574
19:46:59|0.12574
19:47:00|0.12601
19:47:00|0.12601
19:47:01|0.12601
19:47:03|0.126073
19:47:04|0.126073
19:47:05|0.126073
19:47:05|0.126073
19:47:06|0.126073
19:47:07|0.126073
19:47:09|0.126073
19:47:10|0.126073
19:47:10|0.126073
19:47:11|0.126073
19:47:13|0.126073
19:47:14|0.126073
19:47:15|0.126017
19:47:15|0.126017
19:47:16|0.126017
19:47:18|0.126017
19:47:18|0.126017
19:47:20|0.126017
19:47:21|0.126017
19:47:21|0.126017
19:47:23|0.126017
19:47:23|0.125866
19:47:25|0.125866
19:47:25|0.125866
19:47:27|0.125866
19:47:27|0.125866
19:47:28|0.125866
19:47:29|0.125866
19:47:30|0.125866
19:47:32|0.125866
19:47:32|0.125866
19:47:34|0.125866
19:47:34|0.125866
19:47:35|0.125866
19:47:37|0.125866
19:47:37|0.125866
19:47:39|0.125866
19:47:39|0.125866
19:47:40|0.125866
19:47:41|0.125866
19:47:42|0.125866
19:47:43|0.125866
19:47:44|0.125866
19:47:45|0.125866
19:47:47|0.125866
19:47:47|0.125866
19:47:48|0.125866
19:47:50|0.125866
19:47:51|0.125866
19:47:52|0.125866
19:47:53|0.125866
19:47:54|0.125866
19:47:55|0.125866
19:47:56|0.125866
19:47:57|0.125866
19:47:58|0.125866
19:47:59|0.125866
19:48:00|0.125866
19:48:01|0.125866
19:48:02|0.125866
19:48:03|0.125973
19:48:04|0.125973
19:48:05|0.125973
19:48:07|0.125973
19:48:07|0.125973
19:48:08|0.125973
19:48:09|0.125973
19:48:10|0.125973
19:48:11|0.125973
19:48:12|0.125973
19:48:13|0.125973
19:48:14|0.125845
19:48:15|0.125845
19:48:16|0.125845
19:48:17|0.125845
19:48:18|0.125845
19:48:19|0.125845
19:48:20|0.125845
19:48:21|0.125845
19:48:22|0.125845
19:48:23|0.125845
19:48:24|0.125845
19:48:25|0.125845
19:48:26|0.125845
19:48:27|0.125845
19:48:28|0.125845
19:48:29|0.125845
19:48:30|0.125845
19:48:31|0.125845
19:48:32|0.125845
19:48:33|0.125845
19:48:34|0.125845
19:48:35|0.125845
19:48:36|0.125845
19:48:37|0.125845
19:48:38|0.125845
19:48:39|0.125845
19:48:40|0.125845
19:48:41|0.125845
19:48:42|0.125845
19:48:43|0.125845
19:48:44|0.125845
19:48:45|0.125845
19:48:46|0.125845
19:48:47|0.125845
19:48:48|0.125845
19:48:49|0.125845
19:48:50|0.125845
19:48:52|0.125845
19:48:53|0.125845
19:48:54|0.125845
19:48:56|0.125845
19:48:56|0.125845
19:48:57|0.125845
19:48:59|0.125845
19:49:00|0.125845
19:49:01|0.125845
19:49:02|0.125845
19:49:03|0.125845
19:49:05|0.125845
19:49:05|0.125845
19:49:06|0.125845
19:49:07|0.125845
19:49:08|0.125845
19:49:09|0.125845
19:49:10|0.125845
19:49:11|0.125845
19:49:12|0.125845
19:49:13|0.125845
19:49:14|0.125845
19:49:15|0.125845
19:49:16|0.125845
19:49:17|0.125845
19:49:18|0.12596
19:49:19|0.12596
19:49:20|0.12596
19:49:21|0.12596
19:49:22|0.12596
19:49:23|0.12596
19:49:24|0.12596
19:49:25|0.12596
19:49:26|0.12596
19:49:27|0.12596
19:49:28|0.12596
19:49:29|0.12596
19:49:30|0.12596
19:49:31|0.12596
19:49:32|0.12596
19:49:33|0.12596
19:49:34|0.12596
19:49:35|0.12596
19:49:36|0.12596
19:49:37|0.12596
19:49:38|0.12596
19:49:39|0.12596
19:49:40|0.12596
19:49:41|0.12596
19:49:42|0.12596
19:49:43|0.12596
19:49:44|0.12596
19:49:45|0.126206
19:49:46|0.126206
19:49:47|0.126206
19:49:48|0.126206
19:49:49|0.126206
19:49:50|0.126206
19:49:51|0.126206
19:49:53|0.126206
19:49:54|0.126206
19:49:55|0.126206
19:49:56|0.126206
19:49:58|0.126206
19:49:58|0.12625
19:49:59|0.12625
19:50:00|0.12625
19:50:02|0.12625
19:50:02|0.12625
19:50:04|0.12625
19:50:05|0.12625
19:50:06|0.12625
19:50:06|0.12625
19:50:08|0.12617
19:50:08|0.12617
19:50:10|0.12617
19:50:10|0.12617
19:50:12|0.12617
19:50:12|0.126357
19:50:13|0.126193
19:50:14|0.126193
19:50:16|0.126193
19:50:16|0.126193
19:50:18|0.126205
19:50:19|0.126205
19:50:19|0.126205
19:50:20|0.126205
19:50:21|0.126205
19:50:23|0.126205
19:50:23|0.126205
19:50:25|0.126205
19:50:26|0.126205
19:50:26|0.126205
19:50:27|0.126205
19:50:29|0.126205
19:50:30|0.126205
19:50:31|0.126205
19:50:31|0.126205
19:50:33|0.126205
19:50:33|0.126205
19:50:34|0.126205
19:50:36|0.126205
19:50:37|0.126205
19:50:38|0.126205
19:50:38|0.126205
19:50:39|0.126205
19:50:40|0.126205
19:50:41|0.126205
19:50:42|0.126205
19:50:43|0.126205
19:50:44|0.126068
19:50:45|0.126048
19:50:46|0.126048
19:50:47|0.126048
19:50:48|0.126048
19:50:49|0.126048
19:50:50|0.126048
19:50:51|0.126048
19:50:52|0.125966
19:50:53|0.125996
19:50:54|0.125996
19:50:55|0.125996
19:50:57|0.125996
19:50:58|0.125996
19:50:59|0.125996
19:51:00|0.125996
19:51:01|0.125996
19:51:02|0.125996
19:51:03|0.125996
19:51:03|0.125996
19:51:05|0.125996
19:51:06|0.125996
19:51:07|0.125996
19:51:08|0.125996
19:51:09|0.125996
19:51:10|0.125996
19:51:11|0.126195
19:51:12|0.126195
19:51:13|0.126028
19:51:14|0.126028
19:51:15|0.126028
19:51:16|0.126028
19:51:17|0.126028
19:51:18|0.126028
19:51:19|0.125955
19:51:19|0.125955
19:51:21|0.125955
19:51:22|0.125955
19:51:23|0.125955
19:51:24|0.125955
19:51:24|0.125955
19:51:26|0.125955
19:51:27|0.125955
19:51:28|0.125955
19:51:29|0.125955
19:51:30|0.125955
19:51:30|0.125955
19:51:32|0.125955
19:51:33|0.125955
19:51:33|0.125955
19:51:34|0.125955
19:51:36|0.125955
19:51:37|0.125955
19:51:37|0.125955
19:51:39|0.125955
19:51:40|0.125955
19:51:41|0.125955
19:51:42|0.125955
19:51:43|0.125955
19:51:43|0.125955
19:51:45|0.125955
19:51:46|0.125955
19:51:47|0.125955
19:51:48|0.125955
19:51:49|0.125955
19:51:50|0.125955
19:51:51|0.125955
19:51:51|0.125955
19:51:53|0.125955
19:51:53|0.125955
19:51:55|0.125955
19:51:57|0.125955
19:51:57|0.125955
19:51:58|0.125955
19:51:59|0.125955
19:52:01|0.125955
19:52:01|0.125955
19:52:02|0.125955
19:52:03|0.125955
19:52:04|0.125955
19:52:06|0.125955
19:52:06|0.125955
19:52:08|0.125955
19:52:09|0.125955
19:52:09|0.125955
19:52:11|0.125955
19:52:11|0.125955
19:52:12|0.125955
19:52:13|0.125955
19:52:14|0.125955
19:52:15|0.125987
19:52:17|0.12601
19:52:17|0.12601
19:52:18|0.12601
19:52:19|0.12601
19:52:20|0.12601
19:52:22|0.12601
19:52:22|0.12601
19:52:23|0.125986
19:52:24|0.126022
19:52:25|0.126022
19:52:26|0.126022
19:52:27|0.126022
19:52:28|0.126022
19:52:29|0.126022
19:52:30|0.126022
19:52:31|0.126022
19:52:32|0.126022
19:52:33|0.126022
19:52:34|0.126022
19:52:35|0.126022
19:52:37|0.126022
19:52:37|0.126022
19:52:38|0.126022
19:52:39|0.126022
19:52:40|0.126022
19:52:41|0.126022
19:52:43|0.126022
19:52:43|0.126022
19:52:44|0.126022
19:52:46|0.126022
19:52:46|0.126022
19:52:48|0.126022
19:52:48|0.126022
19:52:49|0.126022
19:52:50|0.126022
19:52:51|0.126022
19:52:52|0.126022
19:52:53|0.126022
19:52:54|0.126022
19:52:56|0.126022
19:52:57|0.126022
19:52:58|0.126022
19:52:59|0.126022
19:53:00|0.126022
19:53:01|0.126022
19:53:02|0.126022
19:53:03|0.125957
19:53:04|0.125957
19:53:05|0.125957
19:53:06|0.125957
19:53:07|0.125957
19:53:08|0.125957
19:53:09|0.125957
19:53:10|0.125957
19:53:11|0.125957
19:53:12|0.125993
19:53:13|0.125993
19:53:14|0.126054
19:53:15|0.126054
19:53:16|0.126054
19:53:17|0.125899
19:53:18|0.125899
19:53:19|0.125899
19:53:20|0.126023
19:53:21|0.126023
19:53:23|0.126023
19:53:24|0.126023
19:53:25|0.126023
19:53:26|0.126023
19:53:27|0.126023
19:53:28|0.126023
19:53:28|0.126023
19:53:29|0.125969
19:53:31|0.125969
19:53:31|0.125969
19:53:32|0.125969
19:53:34|0.125969
19:53:35|0.125969
19:53:36|0.125969
19:53:37|0.126002
19:53:38|0.126002
19:53:38|0.126002
19:53:40|0.125855
19:53:41|0.125855
19:53:42|0.125855
19:53:43|0.125966
19:53:44|0.125966
19:53:45|0.125966
19:53:46|0.125966
19:53:47|0.125966
19:53:48|0.125966
19:53:49|0.125966
19:53:50|0.125966
19:53:51|0.125966
19:53:52|0.126034
19:53:53|0.126034
19:53:54|0.126034
19:53:54|0.126034
19:53:55|0.126034
19:53:57|0.126034
19:53:59|0.126034
19:53:59|0.126034
19:54:00|0.126034
19:54:01|0.126034
19:54:02|0.126034
19:54:03|0.126034
19:54:04|0.126034
19:54:05|0.126034
19:54:06|0.126034
19:54:07|0.126034
19:54:08|0.126034
19:54:09|0.126034
19:54:10|0.126034
19:54:11|0.126034
19:54:12|0.126034
19:54:13|0.126034
19:54:14|0.126034
19:54:15|0.126034
19:54:16|0.126034
19:54:17|0.126034
19:54:18|0.126034
19:54:19|0.126034
19:54:20|0.126034
19:54:21|0.126034
19:54:22|0.126034
19:54:23|0.125996
19:54:24|0.125996
19:54:25|0.125996
19:54:26|0.125996
19:54:27|0.125996
19:54:28|0.125996
19:54:29|0.125996
19:54:30|0.125996
19:54:31|0.125996
19:54:32|0.125996
19:54:33|0.125996
19:54:34|0.125996
19:54:35|0.125996
19:54:36|0.125878
19:54:37|0.125878
19:54:38|0.125878
19:54:39|0.125878
19:54:40|0.125878
19:54:41|0.125878
19:54:42|0.125878
19:54:43|0.125878
19:54:44|0.125878
19:54:45|0.125878
19:54:46|0.125878
19:54:47|0.125878
19:54:48|0.125878
19:54:49|0.125878
19:54:50|0.125878
19:54:51|0.125878
19:54:52|0.125878
19:54:53|0.125878
19:54:54|0.125878
19:54:55|0.125878
19:54:56|0.125878
19:54:58|0.125878
19:54:59|0.125878
19:55:00|0.125878
19:55:01|0.125878
19:55:02|0.125878
19:55:03|0.125878
19:55:04|0.125902
19:55:05|0.125902
19:55:06|0.125902
19:55:07|0.125942
19:55:08|0.125942
19:55:09|0.125942
19:55:10|0.125942
19:55:11|0.125942
19:55:12|0.125942
19:55:13|0.125942
19:55:14|0.125942
19:55:16|0.125942
19:55:16|0.125942
19:55:17|0.125942
19:55:18|0.125942
19:55:19|0.125942
19:55:20|0.125942
19:55:21|0.125942
19:55:23|0.125942
19:55:23|0.125942
19:55:24|0.126094
19:55:25|0.126094
19:55:27|0.126094
19:55:27|0.126131
19:55:28|0.126383
19:55:29|0.126383
19:55:30|0.126383
19:55:31|0.126383
19:55:32|0.12643
19:55:34|0.12643
19:55:34|0.12643
19:55:35|0.12643
19:55:36|0.126212
19:55:37|0.126212
19:55:39|0.126212
19:55:39|0.126212
19:55:40|0.126212
19:55:42|0.126212
19:55:43|0.126212
19:55:44|0.126212
19:55:44|0.126212
19:55:46|0.126212
19:55:47|0.126212
19:55:48|0.126212
19:55:49|0.126212
19:55:50|0.126212
19:55:51|0.126212
19:55:52|0.126212
19:55:53|0.126212
19:55:54|0.126212
19:55:55|0.126212
19:55:56|0.126212
19:55:57|0.126212
19:55:57|0.126212
19:55:59|0.126212
19:56:00|0.126212
19:56:02|0.126212
19:56:02|0.126212
19:56:04|0.126212
19:56:04|0.126212
19:56:05|0.126212
19:56:07|0.126212
19:56:08|0.126212
19:56:09|0.126212
19:56:09|0.126212
19:56:10|0.126212
19:56:12|0.126212
19:56:12|0.126212
19:56:13|0.126212
19:56:15|0.126212
19:56:15|0.126212
19:56:16|0.126212
19:56:18|0.126212
19:56:18|0.126212
19:56:19|0.126212
19:56:20|0.126212
19:56:21|0.126212
19:56:22|0.126212
19:56:23|0.125852
19:56:24|0.125852
19:56:25|0.125852
19:56:26|0.125852
19:56:28|0.125852
19:56:29|0.125852
19:56:29|0.125852
19:56:30|0.125852
19:56:31|0.125852
19:56:33|0.125852
19:56:33|0.125852
19:56:34|0.125852
19:56:35|0.125852
19:56:37|0.125852
19:56:37|0.125852
19:56:38|0.125852
19:56:39|0.125852
19:56:40|0.125852
19:56:41|0.125852
19:56:42|0.125852
19:56:44|0.125852
19:56:44|0.125852
19:56:46|0.125852
19:56:46|0.125852
19:56:47|0.125852
19:56:48|0.125852
19:56:49|0.125852
19:56:50|0.125852
19:56:52|0.125852
19:56:52|0.125852
19:56:53|0.125852
19:56:55|0.125852
19:56:56|0.125918
19:56:57|0.125918
19:56:57|0.125849
19:56:59|0.125849
19:56:59|0.125849
19:57:01|0.125849
19:57:02|0.125849
19:57:03|0.125849
19:57:05|0.125849
19:57:05|0.125849
19:57:06|0.125849
19:57:07|0.125947
19:57:08|0.125947
19:57:09|0.125849
19:57:10|0.125916
19:57:11|0.125916
19:57:12|0.125916
19:57:13|0.125916
19:57:14|0.125916
19:57:15|0.125916
19:57:16|0.125916
19:57:17|0.125916
19:57:18|0.125916
19:57:19|0.125916
19:57:20|0.125916
19:57:21|0.125949
19:57:22|0.125949
19:57:23|0.125949
19:57:24|0.125949
19:57:25|0.125949
19:57:26|0.125949
19:57:27|0.125949
19:57:28|0.125949
19:57:29|0.125949
19:57:30|0.125949
19:57:31|0.125949
19:57:32|0.125949
19:57:33|0.125949
19:57:34|0.125949
19:57:35|0.125849
19:57:36|0.125849
19:57:37|0.125849
19:57:38|0.125849
19:57:39|0.125849
19:57:40|0.125849
19:57:41|0.125849
19:57:42|0.125849
19:57:43|0.125849
19:57:44|0.125849
19:57:45|0.125849
19:57:46|0.125849
19:57:47|0.125928
19:57:48|0.125928
19:57:49|0.125928
19:57:50|0.125928
19:57:51|0.125928
19:57:52|0.125928
19:57:53|0.125928
19:57:54|0.125928
19:57:55|0.125928
19:57:56|0.125928
19:57:57|0.125928
19:57:58|0.125928
19:57:59|0.125928
19:58:01|0.125928
19:58:02|0.125928
19:58:03|0.125928
19:58:04|0.125928
19:58:05|0.125928
19:58:06|0.125928
19:58:07|0.125928
19:58:08|0.125935
19:58:09|0.125935
19:58:10|0.125935
19:58:11|0.125935
19:58:12|0.125935
19:58:13|0.125935
19:58:14|0.125935
19:58:16|0.125935
19:58:16|0.125935
19:58:17|0.125935
19:58:18|0.125935
19:58:19|0.125935
19:58:20|0.125935
19:58:21|0.125935
19:58:22|0.125935
19:58:23|0.125935
19:58:24|0.125935
19:58:25|0.125935
19:58:26|0.125935
19:58:27|0.125935
19:58:29|0.125935
19:58:30|0.125935
19:58:30|0.125935
19:58:32|0.125935
19:58:33|0.125935
19:58:33|0.125935
19:58:35|0.125935
19:58:35|0.125935
19:58:37|0.125935
19:58:37|0.125935
19:58:38|0.125935
19:58:39|0.125935
19:58:41|0.125904
19:58:41|0.126016
19:58:42|0.126016
19:58:44|0.126016
19:58:45|0.126016
19:58:46|0.126016
19:58:47|0.126016
19:58:48|0.126018
19:58:48|0.126018
19:58:49|0.126018
19:58:51|0.126018
19:58:51|0.126018
19:58:52|0.126018
19:58:53|0.126018
19:58:54|0.126018
19:58:55|0.126018
19:58:57|0.126018
19:58:57|0.126018
19:58:59|0.126018
19:58:59|0.126018
19:59:00|0.126018
19:59:02|0.126018
19:59:03|0.126018
19:59:04|0.126018
19:59:05|0.126018
19:59:06|0.126018
19:59:07|0.126018
19:59:08|0.126018
19:59:09|0.126018
19:59:10|0.126018
19:59:11|0.126018
19:59:12|0.126018
19:59:13|0.126018
19:59:14|0.126018
19:59:15|0.126018
19:59:16|0.126018
19:59:17|0.126018
19:59:18|0.126018
19:59:19|0.126018
19:59:20|0.126018
19:59:21|0.126018
19:59:22|0.125984
19:59:23|0.125984
19:59:24|0.125984
19:59:25|0.125984
19:59:26|0.125984
19:59:28|0.125984
19:59:29|0.125814
19:59:29|0.125814
19:59:30|0.125814
19:59:31|0.125814
19:59:33|0.125814
19:59:33|0.125814
19:59:34|0.125814
19:59:35|0.125814
19:59:37|0.125814
19:59:37|0.125814
19:59:38|0.125814
19:59:39|0.125814
19:59:40|0.125814
19:59:41|0.125814
19:59:42|0.125814
19:59:43|0.125814
19:59:44|0.125814
19:59:45|0.125814
19:59:46|0.12577
19:59:48|0.12577
19:59:49|0.12577
19:59:50|0.12577
19:59:50|0.12577
19:59:51|0.12577
19:59:52|0.12577
19:59:53|0.12577
19:59:55|0.12577
19:59:56|0.12577
19:59:56|0.12577
19:59:57|0.125882
19:59:59|0.125882
19:59:59|0.125882
20:00:01|0.125882
20:00:01|0.125964
20:00:03|0.126294
20:00:04|0.126294
20:00:05|0.126294
20:00:06|0.126294
20:00:07|0.126294
20:00:08|0.126294
20:00:09|0.126294
20:00:10|0.126294
20:00:12|0.126294
20:00:12|0.126294
20:00:13|0.126294
20:00:15|0.126294
20:00:16|0.126294
20:00:17|0.126294
20:00:17|0.126294
20:00:19|0.126294
20:00:20|0.126294
20:00:20|0.126294
20:00:21|0.12626
20:00:22|0.12626
20:00:23|0.12626
20:00:24|0.126164
20:00:26|0.126164
20:00:26|0.126164
20:00:27|0.126164
20:00:28|0.126164
20:00:29|0.126164
20:00:30|0.126164
20:00:31|0.126164
20:00:32|0.126164
20:00:33|0.126164
20:00:34|0.126164
20:00:35|0.126164
20:00:36|0.126164
20:00:37|0.126164
20:00:38|0.126164
20:00:39|0.126164
20:00:40|0.126164
20:00:41|0.126164
20:00:42|0.126164
20:00:44|0.126164
20:00:44|0.126164
20:00:45|0.126164
20:00:47|0.126164
20:00:48|0.126164
20:00:48|0.126164
20:00:50|0.126164
20:00:50|0.126164
20:00:51|0.126164
20:00:53|0.126047
20:00:53|0.126047
20:00:54|0.126047
20:00:55|0.126047
20:00:56|0.126047
20:00:57|0.126047
20:00:58|0.126047
20:00:59|0.126039
20:01:00|0.126039
20:01:01|0.126039
20:01:02|0.126039
20:01:04|0.126039
20:01:05|0.126039
20:01:07|0.126039
20:01:07|0.126039
20:01:08|0.126212
20:01:09|0.12626
20:01:10|0.12626
20:01:11|0.12626
20:01:12|0.126437
20:01:13|0.126437
20:01:14|0.126431
20:01:15|0.126423
20:01:16|0.126423
20:01:17|0.126423
20:01:18|0.126423
20:01:19|0.126423
20:01:20|0.126423
20:01:22|0.126423
20:01:22|0.126423
20:01:23|0.126423
20:01:24|0.126423
20:01:25|0.126423
20:01:27|0.126423
20:01:28|0.126423
20:01:28|0.126423
20:01:30|0.126423
20:01:30|0.126276
20:01:31|0.126276
20:01:32|0.126276
20:01:33|0.126276
20:01:35|0.126276
20:01:35|0.126276
20:01:36|0.126276
20:01:38|0.126276
20:01:38|0.126276
20:01:39|0.126276
20:01:40|0.126276
20:01:41|0.126276
20:01:43|0.126276
20:01:43|0.126276
20:01:44|0.126276
20:01:45|0.126276
20:01:46|0.126276
20:01:47|0.126276
20:01:48|0.126276
20:01:49|0.126276
20:01:50|0.126276
20:01:51|0.126276
20:01:52|0.126276
20:01:54|0.126276
20:01:55|0.126276
20:01:56|0.126276
20:01:57|0.126276
20:01:58|0.126276
20:01:59|0.126276
20:01:59|0.126276
20:02:00|0.126276
20:02:02|0.126276
20:02:03|0.126276
20:02:03|0.126276
20:02:05|0.126276
20:02:07|0.12626
20:02:08|0.12626
20:02:08|0.12626
20:02:10|0.126257
20:02:11|0.126257
20:02:12|0.126257
20:02:13|0.126257
20:02:14|0.126257
20:02:15|0.126257
20:02:16|0.126257
20:02:17|0.126257
20:02:18|0.126257
20:02:19|0.126257
20:02:20|0.126257
20:02:20|0.126257
20:02:22|0.126257
20:02:22|0.126257
20:02:24|0.126257
20:02:25|0.126257
20:02:26|0.126257
20:02:26|0.126257
20:02:28|0.126257
20:02:29|0.126257
20:02:30|0.126257
20:02:31|0.126257
20:02:32|0.126257
20:02:33|0.126257
20:02:34|0.126257
20:02:35|0.126257
20:02:36|0.126257
20:02:37|0.126257
20:02:38|0.126257
20:02:39|0.126257
20:02:40|0.126257
20:02:41|0.126257
20:02:42|0.126257
20:02:43|0.126257
20:02:44|0.126257
20:02:45|0.126257
20:02:46|0.126257
20:02:47|0.126257
20:02:48|0.126257
20:02:49|0.126257
20:02:50|0.126257
20:02:51|0.126091
20:02:52|0.126091
20:02:53|0.126091
20:02:54|0.126091
20:02:55|0.126089
20:02:56|0.126089
20:02:57|0.126089
20:02:58|0.126089
20:02:59|0.126089
20:03:00|0.126089
20:03:01|0.126089
20:03:02|0.126089
20:03:03|0.126089
20:03:04|0.126089
20:03:05|0.126089
20:03:07|0.126089
20:03:07|0.126089
20:03:09|0.126089
20:03:09|0.126089
20:03:11|0.126089
20:03:12|0.126089
20:03:12|0.126089
20:03:14|0.126089
20:03:15|0.126089
20:03:16|0.126089
20:03:17|0.126089
20:03:18|0.126089
20:03:19|0.126089
20:03:20|0.126089
20:03:21|0.126089
20:03:22|0.126089
20:03:23|0.126089
20:03:24|0.126089
20:03:25|0.126089
20:03:26|0.126089
20:03:27|0.126089
20:03:28|0.126089
20:03:29|0.126089
20:03:30|0.126089
20:03:31|0.126089
20:03:33|0.126089
20:03:33|0.126089
20:03:34|0.126089
20:03:35|0.126089
20:03:37|0.126089
20:03:37|0.126089
20:03:39|0.126089
20:03:39|0.126089
20:03:40|0.126089
20:03:41|0.126089
20:03:43|0.126089
20:03:43|0.126089
20:03:45|0.126089
20:03:45|0.126089
20:03:46|0.126089
20:03:48|0.126089
20:03:48|0.126089
20:03:49|0.126089
20:03:50|0.126089
20:03:51|0.126089
20:03:52|0.126089
20:03:53|0.126089
20:03:54|0.126089
20:03:56|0.126089
20:03:56|0.126089
20:03:58|0.126089
20:03:58|0.126089
20:03:59|0.126089
20:04:00|0.126089
20:04:01|0.126089
20:04:02|0.125939
20:04:03|0.125939
20:04:05|0.125939
20:04:05|0.125939
20:04:07|0.125939
20:04:08|0.125939
20:04:09|0.125939
20:04:10|0.125939
20:04:11|0.125939
20:04:12|0.125939
20:04:13|0.125939
20:04:14|0.125939
20:04:15|0.125939
20:04:16|0.125939
20:04:17|0.125939
20:04:18|0.125939
20:04:19|0.125939
20:04:20|0.125939
20:04:21|0.125939
20:04:22|0.125939
20:04:23|0.125939
20:04:24|0.125939
20:04:25|0.125939
20:04:26|0.125939
20:04:27|0.125939
20:04:28|0.125939
20:04:29|0.125939
20:04:30|0.125939
20:04:31|0.125939
20:04:32|0.125939
20:04:33|0.125939
20:04:34|0.125939
20:04:35|0.125939
20:04:36|0.125939
20:04:37|0.125939
20:04:38|0.125939
20:04:39|0.125939
20:04:40|0.125939
20:04:41|0.125939
20:04:42|0.125939
20:04:43|0.125939
20:04:44|0.125939
20:04:45|0.125939
20:04:46|0.125939
20:04:47|0.125939
20:04:48|0.125939
20:04:49|0.125939
20:04:50|0.125939
20:04:51|0.125939
20:04:52|0.125939
20:04:53|0.125939
20:04:54|0.125939
20:04:55|0.125939
20:04:56|0.125939
20:04:57|0.125939
20:04:58|0.125939
20:04:59|0.126076
20:05:00|0.126076
20:05:01|0.126076
20:05:02|0.126076
20:05:03|0.126076
20:05:04|0.126076
20:05:05|0.126076
20:05:06|0.126076
20:05:07|0.126076
20:05:09|0.126076
20:05:09|0.126076
20:05:10|0.126076
20:05:11|0.126076
20:05:12|0.126076
20:05:13|0.126076
20:05:14|0.126076
20:05:15|0.126076
20:05:16|0.126076
20:05:17|0.126076
20:05:18|0.126076
20:05:19|0.126076
20:05:20|0.126076
20:05:21|0.126076
20:05:22|0.126134
20:05:23|0.126134
20:05:24|0.126134
20:05:25|0.126138
20:05:26|0.126138
20:05:27|0.12626
20:05:28|0.12626
20:05:29|0.12626
20:05:30|0.12626
20:05:31|0.12626
20:05:32|0.12626
20:05:33|0.12626
20:05:34|0.12626
20:05:35|0.12626
20:05:36|0.12626
20:05:37|0.12626
20:05:38|0.12626
20:05:39|0.12626
20:05:40|0.12626
20:05:41|0.12626
20:05:42|0.126167
20:05:43|0.126167
20:05:44|0.126167
20:05:45|0.126167
20:05:46|0.126167
20:05:47|0.126167
20:05:48|0.126167
20:05:49|0.126167
20:05:50|0.126167
20:05:51|0.126167
20:05:52|0.126167
20:05:53|0.126167
20:05:54|0.126167
20:05:55|0.126167
20:05:56|0.126167
20:05:57|0.126167
20:05:58|0.126167
20:05:59|0.125801
20:06:00|0.125801
20:06:01|0.125801
20:06:02|0.125801
20:06:03|0.125801
20:06:04|0.125801
20:06:05|0.125801
20:06:06|0.125801
20:06:07|0.125801
20:06:09|0.12607
20:06:09|0.12607
20:06:11|0.12607
20:06:11|0.12607
20:06:13|0.12607
20:06:14|0.12607
20:06:15|0.12607
20:06:16|0.12607
20:06:17|0.12607
20:06:18|0.12607
20:06:19|0.12607
20:06:20|0.12607
20:06:21|0.12607
20:06:21|0.12607
20:06:23|0.12607
20:06:24|0.12607
20:06:25|0.12607
20:06:26|0.12607
20:06:27|0.126244
20:06:28|0.126244
20:06:29|0.126244
20:06:30|0.126244
20:06:31|0.126244
20:06:32|0.126244
20:06:33|0.126244
20:06:33|0.126244
20:06:35|0.126244
20:06:36|0.126244
20:06:36|0.126244
20:06:38|0.126244
20:06:39|0.126244
20:06:40|0.126244
20:06:41|0.126244
20:06:42|0.126244
20:06:43|0.126244
20:06:44|0.126244
20:06:45|0.126244
20:06:46|0.126244
20:06:47|0.126244
20:06:48|0.126244
20:06:49|0.126244
20:06:50|0.126244
20:06:51|0.126244
20:06:52|0.126244
20:06:53|0.126244
20:06:54|0.126244
20:06:55|0.126244
20:06:56|0.126244
20:06:57|0.126244
20:06:58|0.126244
20:06:58|0.126244
20:07:00|0.126244
20:07:01|0.126244
20:07:01|0.126244
20:07:03|0.126244
20:07:03|0.126244
20:07:04|0.126244
20:07:05|0.126244
20:07:07|0.126244
20:07:08|0.126244
20:07:09|0.126244
20:07:10|0.126244
20:07:11|0.126244
20:07:12|0.126244
20:07:13|0.126244
20:07:14|0.126244
20:07:15|0.126162
20:07:16|0.126162
20:07:17|0.126162
20:07:18|0.126162
20:07:19|0.126162
20:07:20|0.126162
20:07:21|0.126162
20:07:22|0.126162
20:07:23|0.126225
20:07:24|0.126225
20:07:26|0.126225
20:07:26|0.126225
20:07:27|0.126225
20:07:28|0.126225
20:07:29|0.126225
20:07:30|0.126225
20:07:31|0.126225
20:07:32|0.126225
20:07:33|0.126225
20:07:34|0.126225
20:07:35|0.126225
20:07:36|0.126225
20:07:38|0.126225
20:07:39|0.126225
20:07:39|0.126225
20:07:40|0.126225
20:07:41|0.126225
20:07:43|0.126225
20:07:43|0.126225
20:07:44|0.126225
20:07:46|0.126131
20:07:46|0.126131
20:07:47|0.126131
20:07:49|0.126131
20:07:49|0.126131
20:07:50|0.126131
20:07:51|0.126131
20:07:52|0.126131
20:07:53|0.126131
20:07:54|0.126131
20:07:55|0.126131
20:07:56|0.126131
20:07:58|0.126131
20:07:58|0.126131
20:07:59|0.126131
20:08:00|0.126131
20:08:01|0.126131
20:08:02|0.126131
20:08:03|0.126131
20:08:05|0.126131
20:08:06|0.126131
20:08:06|0.126131
20:08:07|0.126131
20:08:08|0.126131
20:08:09|0.126131
20:08:10|0.126131
20:08:12|0.126131
20:08:13|0.126131
20:08:14|0.126131
20:08:15|0.126131
20:08:16|0.126131
20:08:17|0.126131
20:08:18|0.126131
20:08:18|0.126131
20:08:20|0.126131
20:08:21|0.126131
20:08:22|0.126131
20:08:23|0.126131
20:08:24|0.126131
20:08:25|0.126131
20:08:26|0.126131
20:08:27|0.126131
20:08:28|0.126131
20:08:30|0.126131
20:08:31|0.126131
20:08:31|0.126131
20:08:32|0.126131
20:08:34|0.126131
20:08:34|0.126152
20:08:35|0.126152
20:08:36|0.12586
20:08:37|0.125808
20:08:39|0.126056
20:08:39|0.126056
20:08:41|0.126056
20:08:42|0.126056
20:08:42|0.126056
20:08:43|0.126056
20:08:44|0.126056
20:08:45|0.126056
20:08:46|0.126056
20:08:47|0.126056
20:08:49|0.125929
20:08:49|0.125929
20:08:50|0.125929
20:08:51|0.125929
20:08:52|0.125929
20:08:53|0.125929
20:08:54|0.125929
20:08:56|0.125929
20:08:56|0.125929
20:08:57|0.125929
20:08:59|0.125929
20:09:00|0.125929
20:09:01|0.125929
20:09:02|0.125929
20:09:02|0.125929
20:09:04|0.125929
20:09:05|0.125982
20:09:06|0.125982
20:09:07|0.125982
20:09:08|0.125982
20:09:09|0.125982
20:09:10|0.125982
20:09:10|0.125982
20:09:12|0.125982
20:09:13|0.125986
20:09:15|0.125986
20:09:16|0.125986
20:09:17|0.125986
20:09:18|0.125986
20:09:19|0.125986
20:09:20|0.125986
20:09:21|0.125986
20:09:22|0.125986
20:09:22|0.125986
20:09:24|0.125986
20:09:24|0.125986
20:09:25|0.125986
20:09:27|0.125986
20:09:27|0.125986
20:09:29|0.125986
20:09:30|0.125986
20:09:31|0.125986
20:09:32|0.125986
20:09:33|0.125986
20:09:34|0.125986
20:09:35|0.125986
20:09:36|0.125986
20:09:37|0.125986
20:09:38|0.125986
20:09:38|0.125986
20:09:40|0.125986
20:09:41|0.125986
20:09:42|0.125986
20:09:42|0.125986
20:09:44|0.125986
20:09:44|0.125986
20:09:46|0.125986
20:09:47|0.125986
20:09:48|0.125986
20:09:49|0.125986
20:09:50|0.125986
20:09:51|0.125986
20:09:52|0.125986
20:09:53|0.125986
20:09:54|0.125986
20:09:55|0.125986
20:09:56|0.125986
20:09:57|0.125986
20:09:58|0.125986
20:09:59|0.125986
20:09:59|0.125986
20:10:01|0.125926
20:10:01|0.12616
20:10:03|0.126164
20:10:03|0.126164
20:10:05|0.126164
20:10:06|0.126164
20:10:07|0.126164
20:10:08|0.126164
20:10:09|0.12602
20:10:10|0.12602
20:10:11|0.12602
20:10:12|0.12602
20:10:13|0.12602
20:10:15|0.12602
20:10:16|0.12602
20:10:17|0.12602
20:10:17|0.12602
20:10:18|0.12602
20:10:20|0.12602
20:10:21|0.12602
20:10:22|0.12602
20:10:23|0.12602
20:10:24|0.12602
20:10:25|0.12602
20:10:26|0.12602
20:10:27|0.12602
20:10:28|0.12602
20:10:29|0.12602
20:10:30|0.12602
20:10:31|0.12602
20:10:32|0.12602
20:10:33|0.12602
20:10:34|0.12602
20:10:35|0.12602
20:10:36|0.125809
20:10:37|0.125809
20:10:38|0.125809
20:10:39|0.125809
20:10:40|0.125809
20:10:41|0.125809
20:10:42|0.125809
20:10:43|0.125809
20:10:43|0.125809
20:10:45|0.125809
20:10:45|0.125962
20:10:47|0.125962
20:10:48|0.125962
20:10:49|0.125962
20:10:50|0.125962
20:10:51|0.125962
20:10:52|0.125962
20:10:52|0.125962
20:10:54|0.125962
20:10:55|0.125962
20:10:56|0.125962
20:10:57|0.125962
20:10:57|0.125962
20:10:58|0.125962
20:11:00|0.125962
20:11:01|0.125962
20:11:02|0.125962
20:11:02|0.125962
20:11:04|0.125962
20:11:05|0.125962
20:11:06|0.125962
20:11:07|0.125962
20:11:08|0.125962
20:11:08|0.125962
20:11:10|0.125962
20:11:11|0.125962
20:11:12|0.125962
20:11:13|0.125962
20:11:14|0.125962
20:11:16|0.125962
20:11:16|0.125962
20:11:17|0.125962
20:11:18|0.125962
20:11:19|0.125962
20:11:21|0.125962
20:11:22|0.125962
20:11:22|0.125962
20:11:23|0.125962
20:11:25|0.125962
20:11:25|0.125962
20:11:26|0.125962
20:11:27|0.125962
20:11:29|0.125962
20:11:30|0.125962
20:11:30|0.125962
20:11:32|0.125962
20:11:33|0.125962
20:11:34|0.125962
20:11:35|0.125962
20:11:35|0.125962
20:11:37|0.125962
20:11:38|0.125962
20:11:39|0.125962
20:11:40|0.125962
20:11:41|0.125962
20:11:42|0.125962
20:11:43|0.125962
20:11:44|0.125962
20:11:44|0.125962
20:11:46|0.125962
20:11:47|0.125962
20:11:47|0.125962
20:11:49|0.125962
20:11:50|0.125944
20:11:51|0.125944
20:11:52|0.125944
20:11:53|0.125944
20:11:54|0.125944
20:11:55|0.125944
20:11:56|0.125944
20:11:57|0.125944
20:11:58|0.125944
20:11:58|0.125944
20:12:00|0.125944
20:12:00|0.125944
20:12:02|0.125944
20:12:03|0.125944
20:12:04|0.125944
20:12:04|0.125944
20:12:06|0.125944
20:12:06|0.125944
20:12:08|0.125944
20:12:09|0.125944
20:12:10|0.125944
20:12:11|0.125944
20:12:12|0.125944
20:12:12|0.125944
20:12:14|0.125944
20:12:15|0.125944
20:12:17|0.125944
20:12:18|0.125944
20:12:19|0.125944
20:12:20|0.125944
20:12:21|0.125944
20:12:22|0.125944
20:12:23|0.125944
20:12:25|0.125944
20:12:25|0.125944
20:12:26|0.125944
20:12:27|0.125944
20:12:28|0.125944
20:12:29|0.125944
20:12:30|0.125944
20:12:31|0.125944
20:12:32|0.125944
20:12:33|0.125944
20:12:35|0.125944
20:12:35|0.125944
20:12:37|0.125944
20:12:38|0.125944
20:12:38|0.125944
20:12:39|0.125944
20:12:40|0.125944
20:12:41|0.125944
20:12:43|0.125944
20:12:43|0.125944
20:12:44|0.125944
20:12:46|0.125944
20:12:47|0.125944
20:12:47|0.125944
20:12:49|0.125944
20:12:49|0.125944
20:12:51|0.125944
20:12:52|0.125944
20:12:52|0.125944
20:12:53|0.125944
20:12:54|0.125944
20:12:56|0.125944
20:12:56|0.125944
20:12:57|0.125944
20:12:58|0.125944
20:12:59|0.125944
20:13:00|0.125944
20:13:02|0.125944
20:13:02|0.125944
20:13:04|0.125944
20:13:05|0.125944
20:13:05|0.125944
20:13:06|0.125944
20:13:07|0.125944
20:13:08|0.125944
20:13:09|0.125944
20:13:10|0.125944
20:13:11|0.125944
20:13:13|0.125944
20:13:13|0.125944
20:13:15|0.125944
20:13:16|0.125944
20:13:17|0.125944
20:13:18|0.125944
20:13:20|0.125944
20:13:21|0.125944
20:13:22|0.125944
20:13:23|0.125944
20:13:24|0.125944
20:13:25|0.125944
20:13:26|0.125944
20:13:27|0.125944
20:13:28|0.125944
20:13:29|0.125944
20:13:31|0.125944
20:13:31|0.125944
20:13:32|0.125944
20:13:33|0.125944
20:13:34|0.125944
20:13:35|0.125944
20:13:36|0.125944
20:13:37|0.125944
20:13:38|0.125944
20:13:39|0.125944
20:13:40|0.125944
20:13:41|0.125944
20:13:42|0.125944
20:13:43|0.125944
20:13:44|0.125944
20:13:45|0.125944
20:13:46|0.125944
20:13:47|0.125944
20:13:48|0.126058
20:13:49|0.126058
20:13:50|0.126058
20:13:51|0.126204
20:13:52|0.126204
20:13:53|0.126204
20:13:54|0.126204
20:13:55|0.126204
20:13:56|0.126204
20:13:57|0.126204
20:13:59|0.126204
20:14:00|0.126204
20:14:00|0.126204
20:14:01|0.126204
20:14:02|0.126204
20:14:03|0.126204
20:14:05|0.126204
20:14:05|0.126204
20:14:06|0.126204
20:14:07|0.126204
20:14:09|0.126204
20:14:10|0.126204
20:14:11|0.126204
20:14:11|0.126077
20:14:12|0.126077
20:14:13|0.126077
20:14:15|0.126077
20:14:16|0.126077
20:14:17|0.126077
20:14:18|0.126077
20:14:19|0.126077
20:14:20|0.126077
20:14:21|0.126077
20:14:22|0.126077
20:14:23|0.126077
20:14:24|0.12615
20:14:26|0.12615
20:14:27|0.12615
20:14:28|0.12615
20:14:29|0.12615
20:14:30|0.12615
20:14:30|0.12615
20:14:32|0.12615
20:14:32|0.12615
20:14:34|0.12615
20:14:35|0.12615
20:14:36|0.126077
20:14:36|0.126077
20:14:37|0.126077
20:14:39|0.126077
20:14:40|0.126077
20:14:41|0.126077
20:14:42|0.126077
20:14:42|0.126077
20:14:43|0.126077
20:14:45|0.126077
20:14:45|0.126077
20:14:46|0.126077
20:14:48|0.126077
20:14:48|0.126077
20:14:49|0.126077
20:14:51|0.126077
20:14:51|0.126077
20:14:52|0.126077
20:14:54|0.126077
20:14:54|0.126077
20:14:55|0.126077
20:14:56|0.126077
20:14:58|0.126077
20:14:59|0.126077
20:15:00|0.126077
20:15:01|0.126077
20:15:02|0.126077
20:15:03|0.126077
20:15:04|0.126077
20:15:05|0.126019
20:15:06|0.126019
20:15:07|0.126019
20:15:08|0.126019
20:15:08|0.126019
20:15:10|0.126019
20:15:11|0.126019
20:15:12|0.126019
20:15:13|0.126019
20:15:14|0.126019
20:15:15|0.126019
20:15:16|0.126019
20:15:17|0.126019
20:15:19|0.126019
20:15:20|0.126019
20:15:21|0.126019
20:15:22|0.126019
20:15:23|0.126019
20:15:23|0.126019
20:15:24|0.126019
20:15:26|0.126019
20:15:26|0.126019
20:15:28|0.126019
20:15:29|0.126019
20:15:29|0.126019
20:15:31|0.126019
20:15:32|0.126019
20:15:32|0.126019
20:15:34|0.126019
20:15:34|0.126019
20:15:35|0.126019
20:15:36|0.126123
20:15:38|0.126123
20:15:39|0.126123
20:15:40|0.126123
20:15:40|0.126123
20:15:41|0.126123
20:15:42|0.126123
20:15:44|0.126168
20:15:44|0.126168
20:15:46|0.126168
20:15:47|0.126147
20:15:47|0.126147
20:15:49|0.126147
20:15:50|0.126147
20:15:50|0.126147
20:15:51|0.126054
20:15:52|0.126054
20:15:54|0.126054
20:15:54|0.126054
20:15:55|0.126054
20:15:56|0.126054
20:15:57|0.126054
20:15:59|0.126054
20:15:59|0.126054
20:16:00|0.126054
20:16:01|0.126054
20:16:02|0.126054
20:16:03|0.126054
20:16:05|0.126054
20:16:05|0.126054
20:16:07|0.126054
20:16:07|0.126054
20:16:08|0.126054
20:16:09|0.126054
20:16:11|0.126054
20:16:11|0.126054
20:16:12|0.12598
20:16:13|0.12598
20:16:15|0.12598
20:16:15|0.12598
20:16:16|0.12598
20:16:18|0.12598
20:16:19|0.12598
20:16:20|0.12598
20:16:21|0.12598
20:16:22|0.12598
20:16:24|0.12598
20:16:24|0.12598
20:16:25|0.12598
20:16:27|0.12598
20:16:27|0.12598
20:16:28|0.12598
20:16:29|0.12598
20:16:30|0.12598
20:16:31|0.12598
20:16:32|0.12598
20:16:33|0.12598
20:16:34|0.12598
20:16:35|0.12598
20:16:36|0.125865
20:16:37|0.125865
20:16:38|0.125865
20:16:39|0.125865
20:16:40|0.125865
20:16:41|0.125865
20:16:42|0.125865
20:16:43|0.125897
20:16:44|0.125897
20:16:45|0.125897
20:16:46|0.125897
20:16:48|0.125897
20:16:49|0.125897
20:16:49|0.125897
20:16:51|0.125897
20:16:51|0.125897
20:16:52|0.125897
20:16:53|0.125897
20:16:55|0.125897
20:16:56|0.125897
20:16:57|0.125897
20:16:57|0.125897
20:16:58|0.125897
20:17:00|0.125897
20:17:00|0.125897
20:17:02|0.125897
20:17:03|0.125897
20:17:04|0.125897
20:17:05|0.125897
20:17:05|0.125897
20:17:07|0.125897
20:17:08|0.125897
20:17:09|0.125897
20:17:10|0.125897
20:17:11|0.125897
20:17:12|0.125897
20:17:13|0.125897
20:17:14|0.125897
20:17:14|0.125897
20:17:15|0.125897
20:17:16|0.125897
20:17:18|0.125897
20:17:19|0.125897
20:17:20|0.125897
20:17:21|0.125897
20:17:23|0.125924
20:17:23|0.125924
20:17:24|0.125924
20:17:25|0.125924
20:17:26|0.125924
20:17:27|0.125924
20:17:28|0.125924
20:17:29|0.125924
20:17:30|0.125924
20:17:32|0.125924
20:17:32|0.125924
20:17:33|0.125924
20:17:34|0.125924
20:17:35|0.125924
20:17:37|0.125924
20:17:38|0.125881
20:17:39|0.125881
20:17:40|0.125881
20:17:41|0.125881
20:17:42|0.125881
20:17:42|0.125881
20:17:44|0.125881
20:17:44|0.125881
20:17:46|0.125881
20:17:46|0.125881
20:17:48|0.125881
20:17:49|0.125881
20:17:50|0.125881
20:17:51|0.125881
20:17:52|0.125881
20:17:53|0.125881
20:17:54|0.125881
20:17:55|0.125881
20:17:56|0.125881
20:17:56|0.125881
20:17:58|0.125881
20:17:58|0.125881
20:18:00|0.125881
20:18:01|0.125881
20:18:01|0.125881
20:18:03|0.125881
20:18:04|0.125881
20:18:05|0.125881
20:18:06|0.125881
20:18:07|0.125881
20:18:08|0.125881
20:18:09|0.125881
20:18:10|0.125881
20:18:11|0.125881
20:18:11|0.125881
20:18:12|0.125881
20:18:14|0.125881
20:18:15|0.125881
20:18:15|0.125881
20:18:16|0.125881
20:18:17|0.125881
20:18:19|0.125881
20:18:20|0.125881
20:18:21|0.125881
20:18:22|0.125881
20:18:24|0.125881
20:18:24|0.125881
20:18:25|0.125881
20:18:26|0.125881
20:18:27|0.125881
20:18:28|0.125881
20:18:29|0.125881
20:18:30|0.125881
20:18:31|0.125693
20:18:32|0.125693
20:18:33|0.125693
20:18:34|0.125779
20:18:36|0.125779
20:18:37|0.125779
20:18:38|0.125779
20:18:38|0.125779
20:18:39|0.125779
20:18:40|0.125779
20:18:42|0.125779
20:18:43|0.125779
20:18:43|0.125693
20:18:45|0.125693
20:18:45|0.125693
20:18:47|0.125693
20:18:48|0.1256
20:18:48|0.1256
20:18:50|0.1256
20:18:50|0.1256
20:18:51|0.1256
20:18:53|0.1256
20:18:53|0.1255
20:18:54|0.1255
20:18:55|0.1255
20:18:56|0.1255
20:18:57|0.125581
20:18:59|0.125581
20:18:59|0.125581
20:19:00|0.125581
20:19:01|0.1255
20:19:02|0.1255
20:19:03|0.1255
20:19:04|0.1255
20:19:06|0.1255
20:19:07|0.1255
20:19:07|0.1255
20:19:08|0.1255
20:19:09|0.125502
20:19:11|0.125502
20:19:12|0.125502
20:19:12|0.125502
20:19:14|0.125502
20:19:15|0.125502
20:19:16|0.125502
20:19:16|0.125502
20:19:17|0.125502
20:19:19|0.125502
20:19:20|0.125502
20:19:20|0.125502
20:19:22|0.125502
20:19:23|0.125502
20:19:24|0.125502
20:19:25|0.125502
20:19:26|0.125502
20:19:27|0.125502
20:19:28|0.125502
20:19:29|0.125502
20:19:30|0.125646
20:19:31|0.125646
20:19:32|0.125646
20:19:33|0.125646
20:19:34|0.125646
20:19:35|0.125646
20:19:36|0.125646
20:19:37|0.125646
20:19:38|0.125646
20:19:39|0.125612
20:19:40|0.125612
20:19:41|0.125612
20:19:42|0.125612
20:19:43|0.125612
20:19:44|0.125612
20:19:45|0.125612
20:19:46|0.125612
20:19:47|0.125612
20:19:48|0.125612
20:19:49|0.125612
20:19:50|0.125612
20:19:51|0.125612
20:19:52|0.125612
20:19:53|0.125612
20:19:54|0.125612
20:19:55|0.125612
20:19:56|0.125612
20:19:57|0.125612
20:19:58|0.125612
20:19:59|0.125612
20:20:00|0.125612
20:20:01|0.125586
20:20:02|0.125586
20:20:03|0.125586
20:20:04|0.125586
20:20:05|0.125586
20:20:06|0.125586
20:20:07|0.125586
20:20:08|0.125586
20:20:09|0.125586
20:20:10|0.125478
20:20:11|0.125478
20:20:12|0.125478
20:20:13|0.125478
20:20:14|0.125478
20:20:15|0.125478
20:20:16|0.125478
20:20:17|0.125478
20:20:18|0.125478
20:20:19|0.125478
20:20:20|0.125478
20:20:21|0.125478
20:20:22|0.125478
20:20:24|0.125478
20:20:24|0.125478
20:20:25|0.125478
20:20:26|0.125478
20:20:27|0.125478
20:20:28|0.125478
20:20:29|0.125478
20:20:30|0.125478
20:20:32|0.125478
20:20:32|0.125478
20:20:34|0.125478
20:20:34|0.125478
20:20:36|0.125478
20:20:37|0.125478
20:20:37|0.125478
20:20:39|0.125478
20:20:39|0.125478
20:20:41|0.125478
20:20:42|0.125478
20:20:43|0.125478
20:20:43|0.125478
20:20:45|0.125478
20:20:46|0.125478
20:20:46|0.125478
20:20:48|0.125478
20:20:49|0.125478
20:20:50|0.125478
20:20:51|0.125478
20:20:51|0.125478
20:20:53|0.125478
20:20:54|0.125478
20:20:55|0.125478
20:20:55|0.125478
20:20:57|0.125387
20:20:58|0.125387
20:20:59|0.125387
20:21:00|0.125387
20:21:01|0.125387
20:21:01|0.125387
20:21:03|0.125387
20:21:03|0.125387
20:21:05|0.125387
20:21:06|0.125387
20:21:07|0.125387
20:21:08|0.125387
20:21:09|0.125387
20:21:10|0.125387
20:21:11|0.125387
20:21:12|0.125387
20:21:13|0.125387
20:21:14|0.125387
20:21:15|0.125387
20:21:16|0.125387
20:21:17|0.125387
20:21:17|0.125387
20:21:19|0.125387
20:21:20|0.125387
20:21:20|0.125387
20:21:22|0.125387
20:21:23|0.125387
20:21:24|0.125387
20:21:25|0.125387
20:21:27|0.125387
20:21:27|0.125404
20:21:28|0.125404
20:21:29|0.125404
20:21:30|0.125404
20:21:31|0.125404
20:21:32|0.125404
20:21:33|0.125404
20:21:35|0.125404
20:21:36|0.125404
20:21:37|0.125404
20:21:38|0.125404
20:21:39|0.125404
20:21:40|0.125404
20:21:41|0.125404
20:21:42|0.125404
20:21:43|0.125404
20:21:44|0.125404
20:21:45|0.125404
20:21:46|0.125404
20:21:47|0.125404
20:21:48|0.125404
20:21:49|0.125404
20:21:50|0.125404
20:21:51|0.125404
20:21:52|0.125404
20:21:52|0.125404
20:21:54|0.125404
20:21:55|0.125404
20:21:56|0.125404
20:21:57|0.125404
20:21:58|0.125404
20:21:59|0.125404
20:22:00|0.125404
20:22:00|0.125404
20:22:02|0.125404
20:22:02|0.125404
20:22:04|0.125404
20:22:05|0.125404
20:22:05|0.125404
20:22:07|0.125404
20:22:07|0.125404
20:22:09|0.125404
20:22:10|0.125404
20:22:10|0.125404
20:22:12|0.125404
20:22:12|0.125404
20:22:13|0.125404
20:22:15|0.125404
20:22:16|0.125404
20:22:17|0.125404
20:22:17|0.125404
20:22:19|0.125404
20:22:19|0.125404
20:22:21|0.125404
20:22:22|0.125404
20:22:23|0.125404
20:22:24|0.125404
20:22:25|0.125404
20:22:25|0.125404
20:22:27|0.125404
20:22:29|0.125464
20:22:29|0.125464
20:22:30|0.125464
20:22:32|0.125464
20:22:33|0.125464
20:22:34|0.125464
20:22:35|0.12545
20:22:35|0.12545
20:22:36|0.12545
20:22:38|0.12545
20:22:38|0.12545
20:22:40|0.12545
20:22:40|0.12545
20:22:41|0.12545
20:22:43|0.12545
20:22:43|0.12545
20:22:44|0.12545
20:22:46|0.12545
20:22:46|0.12545
20:22:48|0.12545
20:22:48|0.12545
20:22:50|0.12545
20:22:51|0.12545
20:22:51|0.12545
20:22:52|0.12545
20:22:53|0.12545
20:22:54|0.12545
20:22:55|0.12545
20:22:57|0.12545
20:22:58|0.12545
20:22:59|0.12545
20:23:00|0.12545
20:23:00|0.12545
20:23:01|0.12545
20:23:02|0.12545
20:23:03|0.12545
20:23:05|0.12545
20:23:05|0.12545
20:23:06|0.12545
20:23:07|0.12545
20:23:09|0.12545
20:23:09|0.12545
20:23:10|0.12545
20:23:12|0.12545
20:23:12|0.12545
20:23:13|0.12545
20:23:14|0.12545
20:23:16|0.12545
20:23:17|0.12545
20:23:17|0.12545
20:23:18|0.12545
20:23:19|0.12545
20:23:20|0.12545
20:23:21|0.12545
20:23:22|0.12545
20:23:23|0.12545
20:23:24|0.12545
20:23:26|0.12545
20:23:27|0.12545
20:23:29|0.12545
20:23:30|0.12545
20:23:31|0.12545
20:23:31|0.12545
20:23:32|0.12545
20:23:34|0.12545
20:23:35|0.12545
20:23:36|0.12545
20:23:37|0.12545
20:23:38|0.12545
20:23:39|0.12545
20:23:40|0.12545
20:23:41|0.12545
20:23:41|0.12545
20:23:43|0.12545
20:23:44|0.12545
20:23:45|0.12545
20:23:46|0.12545
20:23:47|0.12545
20:23:48|0.12545
20:23:49|0.12545
20:23:50|0.12545
20:23:51|0.12545
20:23:52|0.12545
20:23:53|0.12545
20:23:54|0.12545
20:23:55|0.12545
20:23:56|0.12545
20:23:57|0.12545
20:23:58|0.12545
20:23:59|0.12545
20:24:00|0.12545
20:24:01|0.12545
20:24:02|0.12545
20:24:03|0.12545
20:24:04|0.12545
20:24:05|0.12545
20:24:06|0.12545
20:24:07|0.12545
20:24:08|0.12545
20:24:09|0.12545
20:24:10|0.12545
20:24:11|0.12545
20:24:13|0.12545
20:24:13|0.12545
20:24:14|0.12545
20:24:15|0.12545
20:24:16|0.12545
20:24:17|0.12545
20:24:18|0.12545
20:24:19|0.12545
20:24:20|0.12545
20:24:21|0.12545
20:24:22|0.12545
20:24:23|0.12545
20:24:24|0.12545
20:24:25|0.12545
20:24:27|0.12545
20:24:28|0.12545
20:24:29|0.12545
20:24:30|0.12545
20:24:31|0.12545
20:24:32|0.12545
20:24:33|0.12545
20:24:34|0.12545
20:24:35|0.12545
20:24:36|0.12545
20:24:37|0.12545
20:24:38|0.12545
20:24:39|0.12545
20:24:40|0.12545
20:24:41|0.12545
20:24:42|0.12545
20:24:43|0.12545
20:24:44|0.12545
20:24:45|0.12545
20:24:46|0.12545
20:24:47|0.12545
20:24:48|0.12545
20:24:49|0.12545
20:24:50|0.12545
20:24:51|0.12545
20:24:52|0.12545
20:24:53|0.12545
20:24:54|0.12545
20:24:55|0.12545
20:24:56|0.12545
20:24:57|0.125497
20:24:58|0.125497
20:24:59|0.125497
20:25:00|0.125497
20:25:01|0.125454
20:25:02|0.125454
20:25:03|0.125454
20:25:04|0.125454
20:25:05|0.125454
20:25:06|0.125454
20:25:07|0.125454
20:25:08|0.125454
20:25:09|0.12545
20:25:10|0.12545
20:25:11|0.12545
20:25:12|0.12545
20:25:13|0.12545
20:25:14|0.12545
20:25:15|0.12545
20:25:16|0.12545
20:25:17|0.12545
20:25:18|0.12545
20:25:19|0.12545
20:25:20|0.12545
20:25:21|0.12545
20:25:22|0.12545
20:25:23|0.12545
20:25:24|0.12545
20:25:25|0.12545
20:25:26|0.12545
20:25:27|0.12545
20:25:29|0.12545
20:25:29|0.125377
20:25:30|0.125377
20:25:31|0.125377
20:25:32|0.125377
20:25:33|0.125377
20:25:34|0.125377
20:25:35|0.125377
20:25:37|0.125377
20:25:37|0.125377
20:25:39|0.125377
20:25:39|0.125377
20:25:40|0.125377
20:25:42|0.125377
20:25:43|0.125377
20:25:43|0.125377
20:25:44|0.125377
20:25:46|0.125377
20:25:47|0.125377
20:25:48|0.125347
20:25:49|0.125347
20:25:50|0.125291
20:25:50|0.125291
20:25:51|0.125291
20:25:53|0.125291
20:25:54|0.125291
20:25:55|0.125291
20:25:56|0.125291
20:25:57|0.125291
20:25:58|0.125291
20:25:59|0.125291
20:26:00|0.125291
20:26:01|0.125291
20:26:01|0.125291
20:26:03|0.125291
20:26:04|0.125334
20:26:05|0.125334
20:26:05|0.125334
20:26:07|0.125334
20:26:08|0.125334
20:26:09|0.125334
20:26:09|0.125334
20:26:11|0.125334
20:26:12|0.125334
20:26:12|0.125406
20:26:13|0.125406
20:26:15|0.125406
20:26:15|0.125406
20:26:17|0.125406
20:26:18|0.125406
20:26:18|0.125406
20:26:20|0.125406
20:26:21|0.125406
20:26:22|0.125406
20:26:23|0.125406
20:26:24|0.125406
20:26:24|0.125406
20:26:25|0.125406
20:26:27|0.125406
20:26:28|0.125406
20:26:29|0.125406
20:26:30|0.125406
20:26:31|0.125406
20:26:32|0.125284
20:26:33|0.125284
20:26:34|0.125284
20:26:35|0.125284
20:26:36|0.125284
20:26:38|0.125284
20:26:38|0.125284
20:26:39|0.125284
20:26:40|0.125284
20:26:41|0.125284
20:26:42|0.125284
20:26:43|0.125284
20:26:44|0.125284
20:26:45|0.125284
20:26:46|0.125284
20:26:47|0.125284
20:26:49|0.125284
20:26:50|0.125284
20:26:51|0.125284
20:26:51|0.125284
20:26:53|0.125284
20:26:53|0.125284
20:26:55|0.125284
20:26:55|0.125284
20:26:56|0.125284
20:26:57|0.125284
20:26:58|0.125284
20:26:59|0.125284
20:27:01|0.125284
20:27:01|0.125284
20:27:02|0.125284
20:27:03|0.125308
20:27:04|0.125265
20:27:05|0.125265
20:27:07|0.125265
20:27:07|0.125265
20:27:09|0.125265
20:27:09|0.125265
20:27:11|0.125265
20:27:12|0.125265
20:27:12|0.125265
20:27:13|0.125265
20:27:14|0.125265
20:27:15|0.125265
20:27:16|0.125245
20:27:18|0.125245
20:27:18|0.125245
20:27:20|0.125245
20:27:21|0.125245
20:27:21|0.125245
20:27:22|0.125245
20:27:24|0.125245
20:27:25|0.125245
20:27:25|0.125245
20:27:26|0.125245
20:27:27|0.125245
20:27:28|0.125245
20:27:30|0.125245
20:27:31|0.125245
20:27:32|0.125245
20:27:33|0.125245
20:27:34|0.125245
20:27:35|0.125245
20:27:36|0.125245
20:27:37|0.125245
20:27:38|0.125245
20:27:39|0.125245
20:27:40|0.125245
20:27:41|0.125245
20:27:43|0.125245
20:27:43|0.125245
20:27:44|0.125245
20:27:46|0.125245
20:27:46|0.125245
20:27:47|0.125245
20:27:49|0.125245
20:27:50|0.125245
20:27:51|0.125245
20:27:51|0.125245
20:27:52|0.125245
20:27:53|0.125245
20:27:55|0.125245
20:27:56|0.125245
20:27:57|0.125245
20:27:57|0.125163
20:27:58|0.125163
20:28:00|0.125163
20:28:00|0.125163
20:28:01|0.125163
20:28:02|0.125163
20:28:03|0.125163
20:28:04|0.125163
20:28:06|0.125163
20:28:07|0.125163
20:28:08|0.125163
20:28:08|0.125163
20:28:09|0.125184
20:28:11|0.125184
20:28:11|0.125184
20:28:12|0.125184
20:28:13|0.125184
20:28:14|0.125184
20:28:15|0.125184
20:28:16|0.125184
20:28:18|0.125184
20:28:18|0.125184
20:28:20|0.125184
20:28:20|0.125184
20:28:21|0.125184
20:28:23|0.125184
20:28:23|0.125184
20:28:24|0.125184
20:28:25|0.125184
20:28:26|0.125184
20:28:27|0.125184
20:28:28|0.125184
20:28:29|0.125184
20:28:31|0.125181
20:28:32|0.125181
20:28:33|0.125181
20:28:34|0.125181
20:28:35|0.125094
20:28:36|0.125094
20:28:37|0.125094
20:28:38|0.124926
20:28:39|0.124926
20:28:40|0.124926
20:28:41|0.124926
20:28:42|0.124926
20:28:43|0.124926
20:28:44|0.125075
20:28:45|0.125069
20:28:46|0.125069
20:28:47|0.125069
20:28:48|0.125069
20:28:49|0.125038
20:28:50|0.125038
20:28:51|0.125038
20:28:52|0.125038
20:28:53|0.125038
20:28:54|0.125038
20:28:55|0.125038
20:28:56|0.125038
20:28:57|0.125038
20:28:58|0.125038
20:28:59|0.125038
20:29:00|0.125038
20:29:01|0.125038
20:29:02|0.125038
20:29:03|0.125038
20:29:04|0.125038
20:29:05|0.125038
20:29:06|0.125038
20:29:07|0.125038
20:29:08|0.125038
20:29:09|0.125069
20:29:10|0.125069
20:29:11|0.125069
20:29:12|0.125119
20:29:13|0.125234
20:29:14|0.125234
20:29:15|0.125234
20:29:16|0.125234
20:29:17|0.125234
20:29:18|0.125234
20:29:19|0.125234
20:29:20|0.125234
20:29:21|0.125234
20:29:23|0.125234
20:29:23|0.125234
20:29:24|0.125234
20:29:25|0.125234
20:29:26|0.125234
20:29:27|0.125234
20:29:28|0.125234
20:29:30|0.125234
20:29:30|0.125234
20:29:32|0.125234
20:29:33|0.125234
20:29:34|0.125234
20:29:35|0.125234
20:29:36|0.125234
20:29:37|0.125234
20:29:38|0.125234
20:29:39|0.125234
20:29:41|0.125234
20:29:41|0.125234
20:29:42|0.125234
20:29:43|0.125234
20:29:44|0.125234
20:29:45|0.125234
20:29:46|0.125234
20:29:47|0.125234
20:29:48|0.125234
20:29:49|0.125234
20:29:50|0.125234
20:29:51|0.125234
20:29:52|0.125234
20:29:53|0.125234
20:29:54|0.125234
20:29:55|0.125234
20:29:56|0.125234
20:29:57|0.125234
20:29:58|0.125234
20:29:59|0.125234
20:30:00|0.125234
20:30:01|0.125234
20:30:02|0.125234
20:30:03|0.125234
20:30:04|0.125234
20:30:05|0.125234
20:30:06|0.125234
20:30:07|0.125234
20:30:08|0.125234
20:30:09|0.125234
20:30:10|0.125189
20:30:11|0.125189
20:30:12|0.125189
20:30:13|0.125189
20:30:14|0.125189
20:30:15|0.125189
20:30:16|0.125283
20:30:17|0.125283
20:30:18|0.125283
20:30:19|0.125283
20:30:20|0.125283
20:30:21|0.125283
20:30:22|0.125283
20:30:23|0.12522
20:30:24|0.12522
20:30:25|0.12522
20:30:26|0.12522
20:30:27|0.12522
20:30:28|0.12522
20:30:29|0.12522
20:30:30|0.12522
20:30:31|0.12522
20:30:33|0.12522
20:30:34|0.12522
20:30:35|0.12522
20:30:36|0.12522
20:30:37|0.12522
20:30:38|0.12522
20:30:39|0.12522
20:30:40|0.12522
20:30:42|0.12522
20:30:42|0.12522
20:30:43|0.12522
20:30:44|0.12522
20:30:45|0.12522
20:30:46|0.12522
20:30:47|0.12522
20:30:48|0.12522
20:30:49|0.12522
20:30:50|0.12522
20:30:51|0.125115
20:30:52|0.125115
20:30:53|0.125115
20:30:54|0.125115
20:30:55|0.125115
20:30:56|0.125115
20:30:57|0.125115
20:30:58|0.125115
20:30:59|0.125115
20:31:00|0.125115
20:31:01|0.125115
20:31:02|0.125115
20:31:03|0.125115
20:31:04|0.125115
20:31:06|0.125115
20:31:07|0.125115
20:31:08|0.125115
20:31:08|0.125115
20:31:09|0.125115
20:31:10|0.125115
20:31:11|0.125115
20:31:12|0.125115
20:31:13|0.125115
20:31:14|0.125115
20:31:15|0.125115
20:31:16|0.125115
20:31:17|0.125115
20:31:18|0.125115
20:31:20|0.125115
20:31:20|0.125115
20:31:21|0.125115
20:31:22|0.125115
20:31:23|0.125115
20:31:24|0.125115
20:31:25|0.125115
20:31:26|0.125115
20:31:27|0.125115
20:31:28|0.125115
20:31:30|0.125115
20:31:30|0.125115
20:31:31|0.125115
20:31:33|0.125115
20:31:34|0.125115
20:31:35|0.125077
20:31:36|0.125077
20:31:37|0.125077
20:31:38|0.125077
20:31:39|0.125077
20:31:40|0.125077
20:31:41|0.125077
20:31:42|0.125077
20:31:43|0.125077
20:31:44|0.125077
20:31:45|0.125077
20:31:46|0.125077
20:31:47|0.125077
20:31:48|0.125077
20:31:49|0.125077
20:31:50|0.125077
20:31:51|0.125077
20:31:52|0.125077
20:31:53|0.125077
20:31:54|0.124986
20:31:55|0.124986
20:31:56|0.124986
20:31:57|0.124986
20:31:58|0.124986
20:31:59|0.124986
20:32:00|0.124986
20:32:01|0.124986
20:32:02|0.124986
20:32:03|0.124986
20:32:04|0.124986
20:32:05|0.124986
20:32:06|0.124986
20:32:07|0.124986
20:32:08|0.124986
20:32:09|0.124986
20:32:10|0.124986
20:32:11|0.124986
20:32:12|0.124986
20:32:13|0.124986
20:32:14|0.124986
20:32:15|0.124986
20:32:16|0.124986
20:32:17|0.124986
20:32:18|0.124986
20:32:19|0.124986
20:32:20|0.124986
20:32:21|0.124986
20:32:22|0.124986
20:32:23|0.124986
20:32:24|0.124986
20:32:25|0.124986
20:32:26|0.124986
20:32:27|0.124986
20:32:28|0.124986
20:32:29|0.124986
20:32:30|0.124986
20:32:31|0.124986
20:32:32|0.125045
20:32:33|0.125045
20:32:34|0.125045
20:32:36|0.125045
20:32:36|0.125045
20:32:38|0.125045
20:32:38|0.125045
20:32:39|0.125045
20:32:40|0.125045
20:32:41|0.125045
20:32:43|0.124997
20:32:43|0.124971
20:32:44|0.124971
20:32:45|0.124971
20:32:47|0.124971
20:32:48|0.124971
20:32:49|0.124971
20:32:50|0.124971
20:32:51|0.124971
20:32:52|0.124971
20:32:53|0.124971
20:32:54|0.124971
20:32:55|0.124971
20:32:56|0.124971
20:32:57|0.124984
20:32:58|0.124984
20:32:59|0.124984
20:33:00|0.124984
20:33:01|0.124984
20:33:01|0.124984
20:33:03|0.124984
20:33:04|0.124984
20:33:05|0.124984
20:33:06|0.124984
20:33:06|0.124984
20:33:08|0.124984
20:33:09|0.124984
20:33:10|0.124984
20:33:11|0.124984
20:33:12|0.124984
20:33:13|0.124964
20:33:14|0.124964
20:33:15|0.124964
20:33:16|0.124964
20:33:17|0.124964
20:33:17|0.124964
20:33:19|0.124964
20:33:20|0.124964
20:33:21|0.124964
20:33:21|0.124964
20:33:22|0.124964
20:33:23|0.124964
20:33:24|0.124964
20:33:25|0.125019
20:33:26|0.125019
20:33:27|0.125019
20:33:29|0.125019
20:33:30|0.125019
20:33:31|0.125019
20:33:32|0.125019
20:33:33|0.125019
20:33:34|0.125019
20:33:35|0.125019
20:33:37|0.125019
20:33:37|0.125019
20:33:38|0.125019
20:33:40|0.125019
20:33:41|0.125019
20:33:42|0.125019
20:33:43|0.125019
20:33:44|0.125019
20:33:45|0.125019
20:33:46|0.125019
20:33:47|0.125019
20:33:48|0.125019
20:33:49|0.125019
20:33:50|0.125019
20:33:52|0.125019
20:33:52|0.125019
20:33:53|0.125019
20:33:54|0.125019
20:33:55|0.125019
20:33:56|0.125019
20:33:58|0.125019
20:33:58|0.125019
20:33:59|0.125019
20:34:00|0.124972
20:34:01|0.124972
20:34:02|0.124972
20:34:04|0.124972
20:34:05|0.124964
20:34:06|0.124964
20:34:06|0.124964
20:34:07|0.124964
20:34:09|0.124964
20:34:09|0.124964
20:34:11|0.124964
20:34:12|0.124964
20:34:13|0.124964
20:34:14|0.124964
20:34:14|0.124964
20:34:15|0.124964
20:34:16|0.124964
20:34:17|0.1249
20:34:19|0.1249
20:34:19|0.124967
20:34:20|0.124967
20:34:21|0.124967
20:34:22|0.124967
20:34:23|0.124967
20:34:25|0.124967
20:34:25|0.124967
20:34:27|0.124967
20:34:27|0.124967
20:34:28|0.124967
20:34:29|0.124967
20:34:30|0.124967
20:34:31|0.124967
20:34:32|0.124967
20:34:33|0.124967
20:34:35|0.124967
20:34:35|0.124967
20:34:37|0.124967
20:34:38|0.124967
20:34:39|0.124967
20:34:40|0.124967
20:34:41|0.124967
20:34:42|0.124967
20:34:43|0.124967
20:34:44|0.124967
20:34:45|0.124967
20:34:46|0.124967
20:34:47|0.124967
20:34:48|0.124967
20:34:49|0.124967
20:34:50|0.124967
20:34:51|0.124967
20:34:52|0.124967
20:34:53|0.124967
20:34:54|0.124967
20:34:55|0.124967
20:34:56|0.124967
20:34:57|0.124967
20:34:58|0.124967
20:34:59|0.124967
20:35:00|0.124818
20:35:01|0.124818
20:35:02|0.124818
20:35:03|0.124842
20:35:04|0.124842
20:35:05|0.124842
20:35:06|0.124842
20:35:07|0.124842
20:35:08|0.124858
20:35:09|0.124858
20:35:10|0.124858
20:35:11|0.124858
20:35:12|0.124858
20:35:13|0.124858
20:35:14|0.124858
20:35:15|0.124858
20:35:16|0.124858
20:35:17|0.124858
20:35:18|0.124858
20:35:19|0.124858
20:35:20|0.124858
20:35:21|0.124858
20:35:22|0.124861
20:35:23|0.124861
20:35:24|0.124861
20:35:25|0.124861
20:35:26|0.124861
20:35:27|0.124861
20:35:28|0.124861
20:35:29|0.124861
20:35:30|0.124861
20:35:31|0.124795
20:35:32|0.124795
20:35:33|0.124904
20:35:34|0.124993
20:35:35|0.124993
20:35:36|0.124993
20:35:37|0.124993
20:35:39|0.124993
20:35:39|0.124993
20:35:40|0.124993
20:35:42|0.124993
20:35:43|0.124993
20:35:44|0.124993
20:35:45|0.124993
20:35:46|0.124993
20:35:47|0.125156
20:35:48|0.125156
20:35:49|0.125156
20:35:50|0.125156
20:35:51|0.125156
20:35:52|0.125156
20:35:53|0.125156
20:35:54|0.125156
20:35:55|0.125156
20:35:56|0.125156
20:35:57|0.125156
20:35:58|0.125156
20:35:58|0.125156
20:35:59|0.125156
20:36:01|0.125156
20:36:02|0.125156
20:36:03|0.125156
20:36:04|0.125156
20:36:05|0.125156
20:36:06|0.125156
20:36:06|0.125156
20:36:08|0.125156
20:36:09|0.125156
20:36:10|0.125156
20:36:11|0.125156
20:36:12|0.125156
20:36:13|0.125156
20:36:14|0.125156
20:36:15|0.125156
20:36:16|0.125156
20:36:17|0.125156
20:36:18|0.125156
20:36:18|0.125156
20:36:20|0.125156
20:36:20|0.125156
20:36:21|0.125156
20:36:23|0.125156
20:36:24|0.125156
20:36:25|0.125156
20:36:26|0.125156
20:36:27|0.125156
20:36:27|0.125156
20:36:28|0.125156
20:36:30|0.125156
20:36:31|0.125156
20:36:32|0.125156
20:36:32|0.125156
20:36:34|0.125156
20:36:35|0.125156
20:36:35|0.125156
20:36:36|0.125156
20:36:37|0.12483
20:36:39|0.12481
20:36:40|0.12481
20:36:42|0.12481
20:36:43|0.12481
20:36:43|0.12481
20:36:45|0.12481
20:36:46|0.12481
20:36:47|0.12481
20:36:48|0.12481
20:36:49|0.12481
20:36:50|0.12481
20:36:51|0.12481
20:36:52|0.12481
20:36:53|0.12481
20:36:54|0.12481
20:36:55|0.12481
20:36:56|0.12481
20:36:57|0.12481
20:36:58|0.12481
20:36:59|0.12481
20:37:00|0.12481
20:37:01|0.12481
20:37:02|0.12481
20:37:03|0.12481
20:37:04|0.12481
20:37:05|0.12481
20:37:06|0.12481
20:37:07|0.12481
20:37:08|0.12481
20:37:09|0.12481
20:37:10|0.12481
20:37:11|0.12481
20:37:12|0.12481
20:37:13|0.12481
20:37:14|0.12481
20:37:15|0.12481
20:37:16|0.12481
20:37:17|0.12481
20:37:18|0.12481
20:37:19|0.12481
20:37:20|0.12481
20:37:21|0.12481
20:37:22|0.12481
20:37:23|0.12481
20:37:24|0.12481
20:37:25|0.12481
20:37:26|0.12481
20:37:27|0.12481
20:37:28|0.124976
20:37:29|0.124976
20:37:30|0.124976
20:37:31|0.124976
20:37:32|0.124976
20:37:33|0.124976
20:37:34|0.124976
20:37:35|0.124976
20:37:36|0.124976
20:37:37|0.124976
20:37:38|0.124976
20:37:40|0.124976
20:37:41|0.124976
20:37:41|0.124976
20:37:43|0.124976
20:37:44|0.124976
20:37:45|0.124976
20:37:45|0.124976
20:37:47|0.124976
20:37:47|0.124976
20:37:48|0.124976
20:37:50|0.124976
20:37:50|0.124976
20:37:52|0.124976
20:37:52|0.124976
20:37:53|0.124976
20:37:54|0.124976
20:37:55|0.124976
20:37:56|0.124976
20:37:57|0.124976
20:37:59|0.124976
20:38:00|0.124976
20:38:00|0.12478
20:38:02|0.12478
20:38:02|0.12478
20:38:04|0.124834
20:38:04|0.124834
20:38:05|0.124834
20:38:07|0.124834
20:38:07|0.124834
20:38:09|0.124834
20:38:09|0.124834
20:38:10|0.124834
20:38:11|0.124834
20:38:12|0.124834
20:38:13|0.124834
20:38:14|0.124834
20:38:16|0.124834
20:38:16|0.124834
20:38:17|0.124834
20:38:18|0.124834
20:38:20|0.124834
20:38:20|0.124834
20:38:21|0.124834
20:38:22|0.124834
20:38:23|0.124834
20:38:24|0.124834
20:38:25|0.124834
20:38:27|0.124834
20:38:27|0.124834
20:38:28|0.124834
20:38:29|0.124834
20:38:30|0.124834
20:38:31|0.124834
20:38:32|0.124834
20:38:34|0.124829
20:38:35|0.124829
20:38:35|0.124829
20:38:36|0.124829
20:38:37|0.124829
20:38:39|0.124829
20:38:39|0.124829
20:38:41|0.124829
20:38:42|0.124829
20:38:43|0.124829
20:38:45|0.124829
20:38:45|0.124829
20:38:46|0.124829
20:38:47|0.124829
20:38:48|0.124829
20:38:49|0.124829
20:38:50|0.124829
20:38:51|0.124829
20:38:52|0.124829
20:38:53|0.124829
20:38:54|0.124829
20:38:55|0.124829
20:38:56|0.124829
20:38:57|0.124829
20:38:58|0.124829
20:38:59|0.124829
20:39:00|0.124829
20:39:01|0.124751
20:39:02|0.124751
20:39:04|0.124751
20:39:04|0.124751
20:39:05|0.124751
20:39:06|0.124751
20:39:07|0.124751
20:39:08|0.124751
20:39:09|0.124751
20:39:10|0.124751
20:39:11|0.124751
20:39:12|0.124751
20:39:13|0.124751
20:39:14|0.124751
20:39:15|0.124751
20:39:16|0.124839
20:39:17|0.124839
20:39:18|0.124839
20:39:19|0.124839
20:39:20|0.124839
20:39:21|0.124839
20:39:22|0.124839
20:39:23|0.124839
20:39:24|0.124862
20:39:25|0.124862
20:39:26|0.124862
20:39:27|0.124862
20:39:28|0.124862
20:39:29|0.124862
20:39:30|0.124862
20:39:31|0.124862
20:39:32|0.124862
20:39:33|0.124862
20:39:34|0.124862
20:39:35|0.124862
20:39:36|0.124862
20:39:37|0.124862
20:39:38|0.124862
20:39:39|0.124862
20:39:40|0.124862
20:39:42|0.12475
20:39:43|0.12475
20:39:44|0.12475
20:39:45|0.12475
20:39:46|0.12475
20:39:46|0.12475
20:39:48|0.12475
20:39:48|0.12475
20:39:50|0.12475
20:39:51|0.12475
20:39:52|0.12475
20:39:52|0.12475
20:39:54|0.12475
20:39:55|0.12475
20:39:56|0.12475
20:39:57|0.12475
20:39:58|0.12475
20:39:59|0.12475
20:40:00|0.12475
20:40:01|0.12475
20:40:01|0.12475
20:40:03|0.12475
20:40:04|0.12475
20:40:05|0.12475
20:40:06|0.1248
20:40:07|0.12472
20:40:08|0.124793
20:40:09|0.124793
20:40:10|0.124783
20:40:11|0.124783
20:40:12|0.124783
20:40:13|0.124783
20:40:14|0.124647
20:40:15|0.124647
20:40:16|0.124756
20:40:17|0.124756
20:40:18|0.124756
20:40:19|0.124756
20:40:20|0.124756
20:40:21|0.124756
20:40:22|0.124756
20:40:23|0.124756
20:40:24|0.124756
20:40:25|0.124756
20:40:26|0.124756
20:40:27|0.124756
20:40:28|0.124756
20:40:29|0.124631
20:40:30|0.124631
20:40:31|0.124631
20:40:32|0.124631
20:40:33|0.124631
20:40:34|0.124631
20:40:35|0.124628
20:40:36|0.124628
20:40:37|0.124628
20:40:38|0.124628
20:40:39|0.124628
20:40:40|0.124628
20:40:41|0.124628
20:40:42|0.1245
20:40:44|0.1245
20:40:44|0.1245
20:40:46|0.1245
20:40:46|0.124472
20:40:48|0.124558
20:40:49|0.124558
20:40:50|0.124558
20:40:51|0.124558
20:40:52|0.124558
20:40:53|0.124558
20:40:54|0.124475
20:40:55|0.124475
20:40:56|0.124475
20:40:57|0.124475
20:40:58|0.124475
20:40:59|0.124475
20:41:00|0.124475
20:41:01|0.124475
20:41:02|0.124475
20:41:03|0.124475
20:41:04|0.124475
20:41:05|0.124475
20:41:06|0.124475
20:41:07|0.124475
20:41:08|0.124475
20:41:09|0.124558
20:41:10|0.124558
20:41:11|0.124617
20:41:12|0.124617
20:41:13|0.124617
20:41:14|0.124699
20:41:15|0.124699
20:41:16|0.124699
20:41:17|0.124699
20:41:18|0.124699
20:41:19|0.124699
20:41:20|0.124699
20:41:21|0.124699
20:41:22|0.124699
20:41:23|0.124699
20:41:24|0.124699
20:41:25|0.124699
20:41:26|0.124699
20:41:27|0.124699
20:41:28|0.124699
20:41:29|0.124699
20:41:30|0.124699
20:41:31|0.124699
20:41:32|0.124699
20:41:33|0.124699
20:41:34|0.124699
20:41:35|0.124699
20:41:37|0.12462
20:41:37|0.12462
20:41:38|0.124617
20:41:39|0.124617
20:41:40|0.124617
20:41:41|0.124617
20:41:42|0.124617
20:41:44|0.124617
20:41:45|0.124602
20:41:46|0.124602
20:41:47|0.124602
20:41:48|0.124602
20:41:49|0.124602
20:41:50|0.124602
20:41:51|0.124602
20:41:52|0.124602
20:41:53|0.124602
20:41:54|0.124602
20:41:55|0.124602
20:41:56|0.124602
20:41:57|0.124602
20:41:58|0.124602
20:41:59|0.124602
20:42:00|0.124602
20:42:01|0.124602
20:42:02|0.124602
20:42:03|0.124602
20:42:04|0.124602
20:42:05|0.124602
20:42:06|0.124602
20:42:07|0.124602
20:42:08|0.124602
20:42:08|0.124602
20:42:10|0.124602
20:42:11|0.124602
20:42:12|0.124602
20:42:12|0.124602
20:42:14|0.124602
20:42:14|0.124602
20:42:16|0.124602
20:42:17|0.124602
20:42:18|0.124602
20:42:19|0.124602
20:42:20|0.124602
20:42:21|0.124602
20:42:22|0.124602
20:42:23|0.124602
20:42:24|0.124602
20:42:25|0.124602
20:42:26|0.124602
20:42:27|0.124602
20:42:28|0.124602
20:42:28|0.124602
20:42:30|0.124602
20:42:31|0.124851
20:42:31|0.125097
20:42:32|0.125097
20:42:34|0.125097
20:42:35|0.125097
20:42:35|0.125097
20:42:37|0.125166
20:42:38|0.125166
20:42:39|0.125166
20:42:40|0.125166
20:42:40|0.125166
20:42:42|0.125166
20:42:42|0.125166
20:42:44|0.125166
20:42:45|0.125166
20:42:47|0.125166
20:42:48|0.125166
20:42:49|0.125166
20:42:50|0.125166
20:42:51|0.125166
20:42:52|0.125166
20:42:52|0.125166
20:42:54|0.125166
20:42:55|0.125166
20:42:56|0.125166
20:42:57|0.125166
20:42:58|0.125166
20:42:59|0.125166
20:43:00|0.125166
20:43:01|0.125166
20:43:02|0.125166
20:43:03|0.125166
20:43:04|0.125166
20:43:05|0.125166
20:43:06|0.125166
20:43:07|0.125166
20:43:08|0.125166
20:43:08|0.125166
20:43:10|0.125166
20:43:11|0.125166
20:43:12|0.1252
20:43:13|0.1252
20:43:14|0.1252
20:43:15|0.1252
20:43:17|0.1252
20:43:17|0.1252
20:43:18|0.1252
20:43:19|0.1252
20:43:20|0.1252
20:43:21|0.1252
20:43:22|0.1252
20:43:23|0.125342
20:43:24|0.125342
20:43:25|0.125342
20:43:26|0.125342
20:43:27|0.125342
20:43:28|0.125342
20:43:29|0.125342
20:43:30|0.125342
20:43:31|0.125342
20:43:32|0.125342
20:43:33|0.125342
20:43:34|0.125342
20:43:36|0.125342
20:43:36|0.125342
20:43:37|0.125342
20:43:38|0.125342
20:43:39|0.125342
20:43:40|0.125505
20:43:41|0.125505
20:43:42|0.125505
20:43:43|0.125505
20:43:44|0.125505
20:43:46|0.125505
20:43:47|0.125505
20:43:48|0.125505
20:43:49|0.125505
20:43:50|0.125505
20:43:51|0.125505
20:43:53|0.125505
20:43:53|0.125505
20:43:54|0.125505
20:43:55|0.125424
20:43:56|0.125424
20:43:58|0.125424
20:43:59|0.125424
20:44:00|0.125424
20:44:01|0.125424
20:44:01|0.125424
20:44:03|0.125424
20:44:04|0.125424
20:44:05|0.125424
20:44:06|0.125424
20:44:07|0.125424
20:44:08|0.125424
20:44:09|0.125424
20:44:10|0.125424
20:44:11|0.125424
20:44:12|0.125424
20:44:13|0.125424
20:44:14|0.125424
20:44:15|0.125424
20:44:16|0.125424
20:44:17|0.125424
20:44:18|0.125424
20:44:19|0.125424
20:44:19|0.125424
20:44:21|0.125424
20:44:22|0.125424
20:44:22|0.125424
20:44:23|0.125424
20:44:25|0.125424
20:44:26|0.125424
20:44:27|0.125424
20:44:28|0.125424
20:44:29|0.125424
20:44:30|0.125424
20:44:30|0.125424
20:44:32|0.125424
20:44:33|0.125424
20:44:33|0.125424
20:44:35|0.125424
20:44:36|0.125424
20:44:36|0.125424
20:44:38|0.125424
20:44:38|0.125424
20:44:40|0.125424
20:44:41|0.125424
20:44:42|0.125424
20:44:43|0.125424
20:44:44|0.125424
20:44:45|0.125424
20:44:46|0.125424
20:44:47|0.125424
20:44:49|0.125424
20:44:50|0.125424
20:44:51|0.125424
20:44:52|0.125424
20:44:53|0.125424
20:44:54|0.125424
20:44:55|0.125424
20:44:56|0.125424
20:44:57|0.125424
20:44:58|0.125424
20:44:59|0.125424
20:45:00|0.125424
20:45:01|0.125424
20:45:02|0.125424
20:45:03|0.125424
20:45:04|0.125424
20:45:05|0.125424
20:45:06|0.125424
20:45:07|0.125424
20:45:08|0.125424
20:45:09|0.125424
20:45:10|0.125424
20:45:11|0.125424
20:45:12|0.125424
20:45:13|0.125424
20:45:14|0.125424
20:45:15|0.125424
20:45:16|0.125424
20:45:17|0.125424
20:45:18|0.125424
20:45:19|0.125424
20:45:20|0.125424
20:45:21|0.125424
20:45:22|0.125424
20:45:23|0.125424
20:45:24|0.125424
20:45:25|0.125424
20:45:26|0.125424
20:45:27|0.125424
20:45:28|0.125424
20:45:29|0.125424
20:45:30|0.125424
20:45:31|0.125424
20:45:32|0.125424
20:45:33|0.125424
20:45:34|0.125424
20:45:35|0.125424
20:45:36|0.125424
20:45:37|0.125424
20:45:38|0.125424
20:45:39|0.125404
20:45:40|0.125404
20:45:41|0.125404
20:45:42|0.125404
20:45:43|0.125404
20:45:44|0.125404
20:45:45|0.125404
20:45:46|0.125404
20:45:48|0.125404
20:45:49|0.125404
20:45:50|0.125404
20:45:51|0.125404
20:45:52|0.125404
20:45:53|0.125404
20:45:55|0.125404
20:45:55|0.125404
20:45:56|0.125404
20:45:57|0.125404
20:45:58|0.125404
20:45:59|0.125404
20:46:00|0.125404
20:46:01|0.125404
20:46:02|0.125404
20:46:04|0.125404
20:46:04|0.125404
20:46:05|0.125404
20:46:06|0.125404
20:46:08|0.125404
20:46:09|0.125404
20:46:10|0.125235
20:46:10|0.125235
20:46:12|0.125235
20:46:12|0.125235
20:46:13|0.125235
20:46:14|0.125235
20:46:16|0.125235
20:46:17|0.125235
20:46:18|0.125235
20:46:18|0.125235
20:46:20|0.125235
20:46:21|0.125235
20:46:22|0.125235
20:46:23|0.125235
20:46:23|0.125235
20:46:25|0.125235
20:46:25|0.125235
20:46:26|0.125235
20:46:27|0.125235
20:46:28|0.125235
20:46:29|0.125235
20:46:30|0.125235
20:46:32|0.125235
20:46:32|0.125235
20:46:33|0.125235
20:46:34|0.125235
20:46:35|0.125235
20:46:36|0.125235
20:46:37|0.125235
20:46:38|0.125235
20:46:39|0.125235
20:46:40|0.125235
20:46:42|0.125235
20:46:43|0.125235
20:46:44|0.125235
20:46:45|0.125235
20:46:46|0.125235
20:46:47|0.125235
20:46:48|0.125235
20:46:49|0.125235
20:46:51|0.125235
20:46:51|0.125235
20:46:52|0.125235
20:46:53|0.125235
20:46:54|0.125281
20:46:55|0.125281
20:46:56|0.125281
20:46:57|0.125281
20:46:58|0.125281
20:46:59|0.125281
20:47:00|0.125281
20:47:01|0.125281
20:47:02|0.125238
20:47:04|0.125238
20:47:04|0.125238
20:47:06|0.125238
20:47:07|0.125238
20:47:08|0.125238
20:47:09|0.125238
20:47:10|0.125238
20:47:10|0.125238
20:47:12|0.125238
20:47:13|0.125238
20:47:14|0.125238
20:47:15|0.125238
20:47:16|0.125238
20:47:17|0.125238
20:47:18|0.125238
20:47:19|0.125238
20:47:20|0.125238
20:47:21|0.125238
20:47:22|0.125238
20:47:23|0.125118
20:47:24|0.125118
20:47:25|0.125118
20:47:26|0.125118
20:47:26|0.125118
20:47:27|0.125118
20:47:29|0.125118
20:47:30|0.125118
20:47:31|0.125118
20:47:32|0.125118
20:47:33|0.125118
20:47:34|0.125118
20:47:35|0.125118
20:47:36|0.125118
20:47:37|0.125118
20:47:38|0.125118
20:47:39|0.125118
20:47:40|0.125118
20:47:41|0.125118
20:47:42|0.125118
20:47:43|0.125118
20:47:44|0.125118
20:47:45|0.125118
20:47:46|0.125118
20:47:47|0.125118
20:47:48|0.125118
20:47:48|0.125118
20:47:50|0.125118
20:47:51|0.125118
20:47:52|0.125118
20:47:53|0.125118
20:47:54|0.125118
20:47:56|0.125118
20:47:56|0.125118
20:47:57|0.125118
20:47:58|0.125118
20:47:59|0.125118
20:48:00|0.125118
20:48:01|0.125118
20:48:02|0.125118
20:48:03|0.125118
20:48:04|0.125118
20:48:05|0.125118
20:48:06|0.125118
20:48:07|0.125118
20:48:08|0.125118
20:48:09|0.125118
20:48:10|0.125118
20:48:11|0.125118
20:48:12|0.125118
20:48:13|0.125118
20:48:14|0.125118
20:48:15|0.125118
20:48:16|0.125118
20:48:17|0.125118
20:48:18|0.125118
20:48:19|0.125118
20:48:20|0.125118
20:48:21|0.125118
20:48:23|0.125118
20:48:23|0.125118
20:48:24|0.125118
20:48:26|0.125118
20:48:27|0.125118
20:48:28|0.125118
20:48:29|0.125118
20:48:30|0.125118
20:48:30|0.125118
20:48:31|0.125118
20:48:33|0.125118
20:48:34|0.125118
20:48:34|0.125118
20:48:36|0.125118
20:48:37|0.125118
20:48:37|0.125118
20:48:38|0.125118
20:48:40|0.125118
20:48:41|0.125118
20:48:41|0.125118
20:48:42|0.125118
20:48:43|0.125118
20:48:44|0.125118
20:48:45|0.125118
20:48:46|0.125118
20:48:47|0.125118
20:48:48|0.125118
20:48:50|0.125118
20:48:51|0.125118
20:48:52|0.125118
20:48:53|0.125118
20:48:54|0.125118
20:48:55|0.125118
20:48:56|0.125118
20:48:57|0.125118
20:48:58|0.125118
20:48:59|0.125118
20:49:01|0.125118
20:49:02|0.125217
20:49:03|0.125217
20:49:04|0.125217
20:49:04|0.125217
20:49:05|0.125217
20:49:07|0.125217
20:49:07|0.125217
20:49:09|0.125217
20:49:10|0.125246
20:49:10|0.125246
20:49:11|0.125246
20:49:13|0.125246
20:49:13|0.125246
20:49:15|0.125246
20:49:15|0.125106
20:49:16|0.125106
20:49:17|0.125106
20:49:19|0.125106
20:49:19|0.125106
20:49:21|0.125106
20:49:22|0.125106
20:49:22|0.125106
20:49:23|0.125106
20:49:24|0.125106
20:49:25|0.125106
20:49:26|0.125106
20:49:27|0.125106
20:49:28|0.125106
20:49:30|0.125106
20:49:31|0.125106
20:49:31|0.125106
20:49:32|0.125106
20:49:33|0.125106
20:49:34|0.125106
20:49:35|0.125097
20:49:36|0.125097
20:49:37|0.125097
20:49:38|0.125097
20:49:40|0.125097
20:49:40|0.125097
20:49:41|0.125097
20:49:42|0.125097
20:49:43|0.125097
20:49:44|0.125097
20:49:45|0.125097
20:49:46|0.124632
20:49:47|0.124632
20:49:48|0.124632
20:49:49|0.124632
20:49:50|0.124632
20:49:52|0.124632
20:49:53|0.124632
20:49:54|0.124632
20:49:55|0.124632
20:49:56|0.124632
20:49:57|0.124632
20:49:58|0.12485
20:49:59|0.12485
20:50:00|0.12485
20:50:01|0.12485
20:50:02|0.12485
20:50:04|0.124853
20:50:04|0.124853
20:50:05|0.124853
20:50:06|0.124853
20:50:08|0.124853
20:50:09|0.124853
20:50:10|0.124853
20:50:11|0.124853
20:50:12|0.124853
20:50:12|0.124853
20:50:14|0.124853
20:50:15|0.124853
20:50:16|0.124853
20:50:17|0.124853
20:50:18|0.124853
20:50:19|0.124853
20:50:19|0.124853
20:50:20|0.124853
20:50:22|0.124853
20:50:23|0.124853
20:50:24|0.124853
20:50:25|0.124853
20:50:26|0.124853
20:50:27|0.124853
20:50:28|0.124853
20:50:29|0.124853
20:50:30|0.124853
20:50:31|0.124853
20:50:32|0.124634
20:50:33|0.124634
20:50:34|0.124634
20:50:35|0.124574
20:50:36|0.124574
20:50:37|0.124574
20:50:38|0.124574
20:50:39|0.124574
20:50:40|0.124574
20:50:41|0.124574
20:50:42|0.124574
20:50:43|0.124574
20:50:44|0.124574
20:50:45|0.124574
20:50:45|0.124574
20:50:47|0.124574
20:50:47|0.124574
20:50:49|0.124574
20:50:50|0.124574
20:50:51|0.124574
20:50:51|0.124574
20:50:53|0.124574
20:50:55|0.124574
20:50:56|0.124574
20:50:57|0.124574
20:50:58|0.124574
20:50:59|0.124574
20:51:00|0.124574
20:51:00|0.124574
20:51:01|0.124574
20:51:03|0.124574
20:51:04|0.124574
20:51:05|0.124574
20:51:06|0.124574
20:51:07|0.124574
20:51:08|0.124574
20:51:09|0.124574
20:51:10|0.124574
20:51:11|0.124574
20:51:12|0.124574
20:51:13|0.124574
20:51:14|0.124574
20:51:15|0.124574
20:51:16|0.124574
20:51:17|0.124574
20:51:17|0.124574
20:51:19|0.124574
20:51:20|0.124574
20:51:21|0.124574
20:51:22|0.124574
20:51:23|0.124574
20:51:23|0.124599
20:51:25|0.124599
20:51:26|0.124599
20:51:26|0.124599
20:51:28|0.124599
20:51:29|0.124611
20:51:30|0.124611
20:51:31|0.124611
20:51:31|0.124611
20:51:33|0.124611
20:51:34|0.124611
20:51:35|0.124611
20:51:36|0.124611
20:51:36|0.124611
20:51:38|0.124611
20:51:39|0.124611
20:51:39|0.124611
20:51:41|0.124611
20:51:42|0.124611
20:51:43|0.124611
20:51:43|0.124611
20:51:44|0.124611
20:51:45|0.124611
20:51:47|0.124611
20:51:47|0.124611
20:51:49|0.124456
20:51:50|0.124456
20:51:51|0.124456
20:51:52|0.124456
20:51:53|0.124456
20:51:54|0.124456
20:51:56|0.124456
20:51:57|0.124456
20:51:57|0.124456
20:51:59|0.124456
20:52:00|0.124456
20:52:00|0.124456
20:52:02|0.124456
20:52:03|0.124456
20:52:03|0.124456
20:52:05|0.124456
20:52:06|0.124456
20:52:07|0.124456
20:52:08|0.124456
20:52:08|0.124456
20:52:09|0.124456
20:52:10|0.124456
20:52:12|0.124456
20:52:12|0.124456
20:52:14|0.124456
20:52:14|0.124553
20:52:16|0.124553
20:52:16|0.124576
20:52:17|0.124576
20:52:18|0.124576
20:52:19|0.124576
20:52:21|0.124576
20:52:21|0.124576
20:52:22|0.124576
20:52:23|0.124576
20:52:25|0.124576
20:52:25|0.124576
20:52:26|0.124576
20:52:27|0.124576
20:52:28|0.124603
20:52:29|0.124603
20:52:30|0.124603
20:52:32|0.124823
20:52:32|0.124823
20:52:33|0.124823
20:52:35|0.124823
20:52:35|0.124823
20:52:36|0.12484
20:52:38|0.12484
20:52:38|0.12484
20:52:39|0.12484
20:52:41|0.12484
20:52:41|0.12484
20:52:43|0.12484
20:52:43|0.12484
20:52:44|0.12484
20:52:45|0.12484
20:52:46|0.12484
20:52:48|0.12484
20:52:48|0.12484
20:52:50|0.12484
20:52:50|0.12484
20:52:52|0.12484
20:52:52|0.12484
20:52:53|0.124799
20:52:55|0.124799
20:52:56|0.124799
20:52:57|0.124799
20:52:58|0.124799
20:52:59|0.124799
20:53:00|0.124799
20:53:01|0.124799
20:53:02|0.124799
20:53:03|0.124705
20:53:04|0.124705
20:53:05|0.124705
20:53:06|0.124705
20:53:07|0.124705
20:53:08|0.124705
20:53:09|0.124705
20:53:10|0.124705
20:53:11|0.124705
20:53:12|0.124705
20:53:13|0.124705
20:53:14|0.124704
20:53:15|0.124704
20:53:16|0.124704
20:53:17|0.124704
20:53:18|0.124704
20:53:19|0.124704
20:53:20|0.124704
20:53:21|0.124704
20:53:22|0.124704
20:53:23|0.124704
20:53:24|0.124704
20:53:25|0.124704
20:53:26|0.124704
20:53:27|0.124704
20:53:28|0.124704
20:53:29|0.124704
20:53:30|0.124704
20:53:31|0.124704
20:53:32|0.124704
20:53:33|0.124704
20:53:34|0.124704
20:53:35|0.124704
20:53:36|0.124704
20:53:37|0.124704
20:53:38|0.124704
20:53:39|0.124704
20:53:40|0.124704
20:53:41|0.124704
20:53:42|0.124704
20:53:43|0.124704
20:53:44|0.124704
20:53:45|0.124704
20:53:46|0.124704
20:53:47|0.124704
20:53:48|0.124704
20:53:49|0.124704
20:53:50|0.124704
20:53:51|0.124704
20:53:52|0.124704
20:53:53|0.124704
20:53:54|0.124704
20:53:55|0.124704
20:53:56|0.124704
20:53:57|0.124704
20:53:58|0.124704
20:53:59|0.124704
20:54:01|0.124704
20:54:02|0.124704
20:54:03|0.124704
20:54:04|0.124635
20:54:04|0.124635
20:54:06|0.124635
20:54:07|0.124635
20:54:08|0.124635
20:54:09|0.124635
20:54:10|0.124635
20:54:11|0.1244
20:54:12|0.1244
20:54:13|0.1244
20:54:14|0.1244
20:54:15|0.1244
20:54:16|0.1244
20:54:17|0.1244
20:54:18|0.1244
20:54:19|0.124481
20:54:20|0.124536
20:54:21|0.124536
20:54:22|0.124536
20:54:23|0.124536
20:54:24|0.124599
20:54:25|0.124599
20:54:26|0.124599
20:54:27|0.124599
20:54:28|0.124599
20:54:29|0.124599
20:54:30|0.124599
20:54:31|0.124599
20:54:32|0.124599
20:54:33|0.124599
20:54:34|0.124599
20:54:35|0.124599
20:54:36|0.124599
20:54:37|0.124599
20:54:38|0.124599
20:54:39|0.124599
20:54:40|0.124599
20:54:41|0.124599
20:54:42|0.124599
20:54:43|0.124599
20:54:44|0.124599
20:54:45|0.124599
20:54:46|0.124599
20:54:47|0.124599
20:54:48|0.124599
20:54:49|0.124599
20:54:50|0.124599
20:54:51|0.124599
20:54:52|0.124599
20:54:53|0.124599
20:54:54|0.124599
20:54:55|0.124599
20:54:57|0.124599
20:54:57|0.124599
20:54:59|0.124599
20:55:00|0.124599
20:55:01|0.124599
20:55:02|0.124599
20:55:03|0.124599
20:55:04|0.124413
20:55:05|0.124413
20:55:06|0.124413
20:55:07|0.124414
20:55:08|0.12445
20:55:09|0.124451
20:55:11|0.124375
20:55:11|0.124375
20:55:12|0.124375
20:55:13|0.124373
20:55:14|0.124373
20:55:15|0.124373
20:55:16|0.124373
20:55:17|0.124373
20:55:18|0.124373
20:55:19|0.124373
20:55:20|0.124373
20:55:21|0.124373
20:55:22|0.124373
20:55:23|0.124373
20:55:24|0.124373
20:55:25|0.124373
20:55:27|0.124373
20:55:28|0.124373
20:55:29|0.124373
20:55:30|0.124373
20:55:30|0.124373
20:55:31|0.124373
20:55:33|0.124373
20:55:33|0.124373
20:55:34|0.124373
20:55:35|0.124373
20:55:36|0.124373
20:55:37|0.124373
20:55:38|0.124373
20:55:40|0.124373
20:55:41|0.124373
20:55:41|0.124373
20:55:43|0.124373
20:55:43|0.124373
20:55:44|0.124373
20:55:46|0.124373
20:55:47|0.124373
20:55:47|0.124373
20:55:49|0.124373
20:55:49|0.124373
20:55:51|0.124373
20:55:52|0.124373
20:55:52|0.124455
20:55:54|0.124455
20:55:55|0.124455
20:55:56|0.124551
20:55:56|0.124551
20:55:58|0.124551
20:56:00|0.124551
20:56:00|0.124551
20:56:02|0.124551
20:56:03|0.124551
20:56:04|0.124551
20:56:05|0.124551
20:56:06|0.124551
20:56:07|0.124551
20:56:08|0.124551
20:56:09|0.124551
20:56:10|0.124551
20:56:10|0.124551
20:56:11|0.124551
20:56:13|0.124551
20:56:14|0.124551
20:56:15|0.124551
20:56:16|0.124551
20:56:17|0.124551
20:56:18|0.124551
20:56:19|0.124551
20:56:20|0.124551
20:56:21|0.124551
20:56:22|0.124551
20:56:23|0.124551
20:56:24|0.124249
20:56:25|0.124249
20:56:26|0.124244
20:56:27|0.124244
20:56:28|0.124244
20:56:29|0.124358
20:56:30|0.124358
20:56:31|0.124358
20:56:32|0.124358
20:56:33|0.124358
20:56:34|0.124358
20:56:35|0.124358
20:56:36|0.124358
20:56:37|0.124358
20:56:38|0.124358
20:56:39|0.124358
20:56:40|0.124358
20:56:41|0.124358
20:56:42|0.124358
20:56:43|0.124358
20:56:44|0.124358
20:56:45|0.124358
20:56:46|0.124358
20:56:47|0.124358
20:56:48|0.124358
20:56:49|0.124358
20:56:50|0.124358
20:56:51|0.124358
20:56:52|0.124358
20:56:53|0.124358
20:56:54|0.124358
20:56:55|0.124358
20:56:56|0.124358
20:56:57|0.124358
20:56:58|0.124358
20:56:59|0.124358
20:57:01|0.124358
20:57:02|0.124358
20:57:03|0.124358
20:57:04|0.124358
20:57:05|0.124358
20:57:06|0.124358
20:57:06|0.124358
20:57:07|0.124358
20:57:08|0.124358
20:57:09|0.124358
20:57:10|0.124358
20:57:12|0.124358
20:57:13|0.124358
20:57:14|0.124358
20:57:14|0.124358
20:57:16|0.124358
20:57:17|0.124358
20:57:17|0.124358
20:57:19|0.124358
20:57:19|0.124358
20:57:20|0.124358
20:57:22|0.124358
20:57:23|0.124358
20:57:23|0.124358
20:57:25|0.124358
20:57:25|0.124358
20:57:26|0.124358
20:57:27|0.124358
20:57:28|0.124358
20:57:29|0.124358
20:57:30|0.124358
20:57:32|0.124358
20:57:33|0.124358
20:57:33|0.124358
20:57:34|0.124358
20:57:36|0.124358
20:57:36|0.124358
20:57:38|0.124358
20:57:39|0.124358
20:57:40|0.124358
20:57:40|0.124358
20:57:41|0.124358
20:57:42|0.124358
20:57:43|0.124358
20:57:44|0.124358
20:57:46|0.124358
20:57:46|0.124358
20:57:48|0.124344
20:57:48|0.124344
20:57:49|0.124344
20:57:50|0.124344
20:57:52|0.124344
20:57:52|0.124344
20:57:53|0.124344
20:57:54|0.124344
20:57:55|0.124344
20:57:56|0.124344
20:57:58|0.124344
20:57:58|0.124344
20:58:00|0.124344
20:58:01|0.124344
20:58:03|0.124344
20:58:03|0.124344
20:58:05|0.124344
20:58:06|0.124344
20:58:07|0.124344
20:58:08|0.124344
20:58:09|0.124344
20:58:09|0.124344
20:58:11|0.124344
20:58:11|0.124344
20:58:12|0.124344
20:58:14|0.124344
20:58:14|0.124344
20:58:16|0.124344
20:58:17|0.124344
20:58:17|0.124344
20:58:19|0.124344
20:58:20|0.124344
20:58:21|0.124344
20:58:21|0.124344
20:58:22|0.124344
20:58:23|0.124344
20:58:24|0.124344
20:58:26|0.124344
20:58:27|0.124344
20:58:27|0.124344
20:58:29|0.124344
20:58:30|0.124327
20:58:30|0.124327
20:58:31|0.124327
20:58:32|0.124327
20:58:33|0.124327
20:58:34|0.124327
20:58:36|0.124327
20:58:37|0.124327
20:58:38|0.124327
20:58:39|0.124327
20:58:40|0.124327
20:58:40|0.124327
20:58:42|0.124327
20:58:43|0.124327
20:58:44|0.124327
20:58:45|0.124327
20:58:46|0.124327
20:58:47|0.124327
20:58:47|0.124327
20:58:49|0.124327
20:58:50|0.124327
20:58:51|0.124327
20:58:52|0.124327
20:58:53|0.124327
20:58:54|0.124327
20:58:55|0.124327
20:58:56|0.124327
20:58:56|0.124327
20:58:58|0.124327
20:58:59|0.124327
20:59:00|0.124327
20:59:01|0.124327
20:59:02|0.124327
20:59:03|0.124327
20:59:04|0.124327
20:59:05|0.124327
20:59:06|0.124327
20:59:07|0.124327
20:59:08|0.124327
20:59:09|0.124327
20:59:10|0.124327
20:59:11|0.124327
20:59:12|0.124327
20:59:13|0.124327
20:59:15|0.124327
20:59:15|0.124327
20:59:16|0.124327
20:59:17|0.124327
20:59:18|0.124327
20:59:19|0.124341
20:59:20|0.124341
20:59:21|0.124341
20:59:22|0.124341
20:59:24|0.124341
20:59:24|0.124341
20:59:25|0.124341
20:59:26|0.124341
20:59:27|0.124341
20:59:28|0.124341
20:59:29|0.124341
20:59:30|0.124341
20:59:31|0.124341
20:59:32|0.124341
20:59:33|0.124341
20:59:35|0.124341
20:59:36|0.124341
20:59:37|0.124341
20:59:38|0.124341
20:59:39|0.124341
20:59:40|0.124341
20:59:41|0.124341
20:59:41|0.124341
20:59:43|0.124341
20:59:43|0.124341
20:59:45|0.124341
20:59:46|0.124341
20:59:47|0.124341
20:59:47|0.124341
20:59:49|0.124341
20:59:50|0.124341
20:59:51|0.124341
20:59:51|0.124341
20:59:52|0.124341
20:59:54|0.124341
20:59:55|0.124341
20:59:56|0.124341
20:59:57|0.124341
20:59:58|0.124341
20:59:59|0.124244
21:00:00|0.124244
21:00:01|0.124261
21:00:01|0.124261
21:00:03|0.124261
21:00:04|0.124261
21:00:05|0.124261
21:00:06|0.124151
21:00:07|0.124151
21:00:08|0.124151
21:00:09|0.124151
21:00:10|0.124151
21:00:11|0.124151
21:00:12|0.124
21:00:13|0.124013
21:00:14|0.124011
21:00:15|0.124011
21:00:16|0.124011
21:00:17|0.124011
21:00:18|0.124011
21:00:19|0.124011
21:00:20|0.124011
21:00:21|0.124011
21:00:23|0.124107
21:00:23|0.124107
21:00:24|0.124107
21:00:25|0.124107
21:00:26|0.124107
21:00:28|0.124107
21:00:28|0.124107
21:00:29|0.124107
21:00:30|0.124107
21:00:31|0.124107
21:00:32|0.124107
21:00:33|0.124107
21:00:34|0.124107
21:00:36|0.124107
21:00:37|0.124107
21:00:37|0.124107
21:00:39|0.124107
21:00:40|0.124107
21:00:40|0.124107
21:00:41|0.124107
21:00:43|0.124107
21:00:43|0.124107
21:00:44|0.124107
21:00:45|0.124107
21:00:46|0.124107
21:00:47|0.124116
21:00:48|0.124116
21:00:49|0.124116
21:00:50|0.124116
21:00:51|0.124116
21:00:52|0.124116
21:00:53|0.124116
21:00:54|0.124116
21:00:55|0.124116
21:00:56|0.124116
21:00:57|0.124116
21:00:58|0.124116
21:00:59|0.124116
21:01:00|0.123941
21:01:02|0.123941
21:01:03|0.123941
21:01:04|0.123941
21:01:06|0.123941
21:01:07|0.123941
21:01:08|0.123941
21:01:09|0.123973
21:01:10|0.123973
21:01:11|0.123973
21:01:12|0.123973
21:01:13|0.123973
21:01:14|0.123973
21:01:15|0.123973
21:01:16|0.123973
21:01:17|0.123973
21:01:18|0.123973
21:01:19|0.123973
21:01:20|0.123973
21:01:21|0.124068
21:01:22|0.124068
21:01:23|0.124068
21:01:24|0.124068
21:01:25|0.124068
21:01:26|0.124068
21:01:27|0.124068
21:01:28|0.124068
21:01:29|0.124
21:01:30|0.124
21:01:31|0.124015
21:01:32|0.124015
21:01:33|0.124015
21:01:34|0.124015
21:01:35|0.124015
21:01:36|0.124015
21:01:37|0.124012
21:01:38|0.124012
21:01:39|0.124012
21:01:40|0.124012
21:01:41|0.124012
21:01:42|0.124012
21:01:43|0.124012
21:01:44|0.124012
21:01:45|0.124012
21:01:46|0.124012
21:01:47|0.124012
21:01:48|0.124012
21:01:49|0.124012
21:01:50|0.124012
21:01:51|0.124012
21:01:52|0.124012
21:01:53|0.124012
21:01:54|0.124012
21:01:55|0.124012
21:01:56|0.124012
21:01:57|0.124012
21:01:58|0.124012
21:01:59|0.124012
21:02:01|0.124012
21:02:01|0.124012
21:02:02|0.124012
21:02:04|0.124012
21:02:05|0.124012
21:02:06|0.124012
21:02:08|0.124012
21:02:09|0.123922
21:02:10|0.124027
21:02:11|0.124027
21:02:12|0.124027
21:02:13|0.124027
21:02:14|0.124027
21:02:15|0.124027
21:02:16|0.124027
21:02:17|0.124027
21:02:18|0.124027
21:02:19|0.124027
21:02:20|0.124027
21:02:21|0.124027
21:02:22|0.124027
21:02:23|0.124027
21:02:24|0.124027
21:02:25|0.124027
21:02:26|0.124027
21:02:27|0.124027
21:02:28|0.124027
21:02:29|0.124027
21:02:30|0.124027
21:02:31|0.124027
21:02:32|0.123988
21:02:33|0.123988
21:02:34|0.123988
21:02:35|0.123988
21:02:36|0.123988
21:02:37|0.123988
21:02:38|0.123988
21:02:39|0.123988
21:02:40|0.123988
21:02:41|0.123988
21:02:42|0.123988
21:02:43|0.123988
21:02:44|0.123988
21:02:45|0.123988
21:02:46|0.123988
21:02:47|0.123988
21:02:48|0.123988
21:02:49|0.123988
21:02:50|0.123988
21:02:51|0.123988
21:02:52|0.123988
21:02:53|0.123988
21:02:54|0.123988
21:02:55|0.123988
21:02:56|0.123988
21:02:57|0.123988
21:02:58|0.12401
21:02:59|0.12401
21:03:00|0.12401
21:03:01|0.12401
21:03:02|0.12401
21:03:03|0.124009
21:03:04|0.124009
21:03:05|0.124009
21:03:06|0.124009
21:03:07|0.124009
21:03:08|0.124009
21:03:09|0.124009
21:03:10|0.124009
21:03:11|0.124009
21:03:12|0.124009
21:03:13|0.124051
21:03:15|0.124051
21:03:15|0.124051
21:03:16|0.124051
21:03:17|0.124069
21:03:18|0.124069
21:03:19|0.124069
21:03:20|0.124069
21:03:21|0.124069
21:03:23|0.124069
21:03:23|0.124069
21:03:24|0.124069
21:03:26|0.124069
21:03:26|0.124069
21:03:28|0.124069
21:03:29|0.124069
21:03:29|0.124069
21:03:30|0.124069
21:03:31|0.124069
21:03:33|0.124069
21:03:33|0.124069
21:03:34|0.124069
21:03:36|0.124069
21:03:36|0.124069
21:03:37|0.124069
21:03:39|0.124069
21:03:39|0.124069
21:03:40|0.124069
21:03:42|0.124069
21:03:42|0.124069
21:03:43|0.124069
21:03:44|0.124243
21:03:45|0.124243
21:03:46|0.124368
21:03:47|0.124368
21:03:48|0.124368
21:03:49|0.124368
21:03:50|0.124368
21:03:51|0.124368
21:03:52|0.124451
21:03:53|0.124451
21:03:54|0.124451
21:03:55|0.124495
21:03:56|0.124495
21:03:58|0.124495
21:03:59|0.124497
21:04:00|0.124497
21:04:00|0.124497
21:04:01|0.124497
21:04:03|0.124497
21:04:04|0.124497
21:04:05|0.124497
21:04:07|0.124481
21:04:08|0.124481
21:04:09|0.124481
21:04:10|0.124481
21:04:11|0.124481
21:04:12|0.124481
21:04:13|0.124481
21:04:14|0.124481
21:04:15|0.124481
21:04:16|0.124481
21:04:17|0.124481
21:04:18|0.124481
21:04:19|0.124481
21:04:20|0.124481
21:04:21|0.124481
21:04:22|0.124481
21:04:23|0.124481
21:04:24|0.124481
21:04:25|0.124481
21:04:26|0.12444
21:04:27|0.12444
21:04:28|0.12444
21:04:29|0.12444
21:04:30|0.12444
21:04:31|0.12444
21:04:32|0.12444
21:04:33|0.12444
21:04:34|0.12444
21:04:35|0.12444
21:04:36|0.12444
21:04:37|0.12444
21:04:38|0.12444
21:04:39|0.12444
21:04:40|0.124414
21:04:41|0.124414
21:04:42|0.124414
21:04:43|0.124414
21:04:44|0.124414
21:04:45|0.124414
21:04:46|0.124414
21:04:47|0.124414
21:04:48|0.124414
21:04:49|0.124414
21:04:50|0.124414
21:04:51|0.124334
21:04:52|0.124334
21:04:53|0.124334
21:04:54|0.124334
21:04:55|0.124334
21:04:56|0.124334
21:04:58|0.124334
21:04:58|0.124334
21:04:59|0.124334
21:05:00|0.124349
21:05:01|0.124349
21:05:02|0.124349
21:05:03|0.124349
21:05:04|0.124349
21:05:05|0.124349
21:05:07|0.124349
21:05:08|0.124349
21:05:10|0.124349
21:05:11|0.124349
21:05:12|0.124349
21:05:13|0.124349
21:05:14|0.124349
21:05:15|0.124349
21:05:16|0.124349
21:05:17|0.124349
21:05:18|0.124349
21:05:19|0.124349
21:05:20|0.124349
21:05:21|0.124349
21:05:22|0.124353
21:05:22|0.124353
21:05:23|0.124353
21:05:25|0.124353
21:05:26|0.124353
21:05:27|0.124353
21:05:27|0.124353
21:05:29|0.124353
21:05:30|0.124353
21:05:31|0.124353
21:05:31|0.124176
21:05:33|0.124176
21:05:34|0.124176
21:05:35|0.124176
21:05:36|0.124176
21:05:37|0.124176
21:05:37|0.124176
21:05:39|0.124176
21:05:40|0.124176
21:05:41|0.124176
21:05:42|0.124176
21:05:43|0.124176
21:05:44|0.124176
21:05:45|0.124176
21:05:46|0.124176
21:05:47|0.124176
21:05:48|0.124176
21:05:49|0.124176
21:05:50|0.124176
21:05:51|0.124176
21:05:52|0.124176
21:05:52|0.124176
21:05:54|0.124176
21:05:55|0.124176
21:05:56|0.12436
21:05:56|0.12436
21:05:58|0.12436
21:05:59|0.12436
21:05:59|0.12436
21:06:01|0.12436
21:06:01|0.12436
21:06:02|0.12436
21:06:04|0.12436
21:06:05|0.12436
21:06:06|0.12436
21:06:07|0.12436
21:06:08|0.12436
21:06:09|0.12436
21:06:10|0.12436
21:06:12|0.12436
21:06:13|0.124301
21:06:13|0.124301
21:06:14|0.124301
21:06:16|0.124301
21:06:17|0.124301
21:06:18|0.124301
21:06:19|0.124301
21:06:20|0.124301
21:06:21|0.124301
21:06:22|0.124301
21:06:23|0.124301
21:06:24|0.124369
21:06:25|0.124369
21:06:26|0.124369
21:06:27|0.124369
21:06:28|0.124369
21:06:29|0.124369
21:06:30|0.124369
21:06:31|0.124369
21:06:32|0.124369
21:06:33|0.124369
21:06:34|0.124369
21:06:35|0.124369
21:06:36|0.124369
21:06:37|0.124404
21:06:38|0.124404
21:06:39|0.124404
21:06:40|0.124404
21:06:41|0.124404
21:06:42|0.124404
21:06:43|0.124404
21:06:44|0.124404
21:06:45|0.124404
21:06:46|0.124404
21:06:47|0.124404
21:06:48|0.124404
21:06:49|0.124404
21:06:50|0.124404
21:06:51|0.124404
21:06:52|0.124404
21:06:53|0.124404
21:06:54|0.124404
21:06:55|0.124404
21:06:56|0.124404
21:06:57|0.124404
21:06:58|0.124404
21:06:59|0.124404
21:07:00|0.124404
21:07:01|0.124404
21:07:02|0.124404
21:07:03|0.124404
21:07:04|0.124404
21:07:05|0.124404
21:07:06|0.124404
21:07:07|0.124404
21:07:08|0.124404
21:07:10|0.124404
21:07:11|0.124404
21:07:11|0.124404
21:07:12|0.124404
21:07:14|0.124404
21:07:15|0.124404
21:07:15|0.124404
21:07:16|0.124404
21:07:18|0.124404
21:07:19|0.124437
21:07:19|0.124437
21:07:21|0.124437
21:07:22|0.124437
21:07:22|0.124437
21:07:23|0.124437
21:07:25|0.124437
21:07:26|0.124437
21:07:27|0.124437
21:07:28|0.124437
21:07:29|0.124437
21:07:30|0.124344
21:07:31|0.124344
21:07:32|0.124344
21:07:33|0.124344
21:07:34|0.124344
21:07:35|0.124344
21:07:36|0.124344
21:07:37|0.124245
21:07:38|0.124245
21:07:39|0.124245
21:07:39|0.124245
21:07:41|0.124245
21:07:42|0.124381
21:07:43|0.124381
21:07:44|0.124381
21:07:45|0.124381
21:07:46|0.124381
21:07:47|0.124381
21:07:47|0.124381
21:07:49|0.124381
21:07:50|0.124375
21:07:51|0.124375
21:07:52|0.124375
21:07:53|0.124375
21:07:54|0.124375
21:07:55|0.124375
21:07:56|0.124375
21:07:57|0.124375
21:07:58|0.124375
21:07:59|0.124375
21:08:00|0.124375
21:08:01|0.124375
21:08:02|0.124375
21:08:03|0.124375
21:08:04|0.124375
21:08:05|0.124375
21:08:06|0.124375
21:08:07|0.124375
21:08:08|0.124375
21:08:09|0.124375
21:08:11|0.124375
21:08:12|0.124375
21:08:13|0.124375
21:08:14|0.124375
21:08:15|0.124375
21:08:16|0.124375
21:08:17|0.124375
21:08:19|0.124375
21:08:20|0.124375
21:08:21|0.124375
21:08:22|0.12421
21:08:23|0.12421
21:08:24|0.12431
21:08:25|0.12431
21:08:25|0.12431
21:08:27|0.12431
21:08:28|0.12431
21:08:29|0.12431
21:08:29|0.12431
21:08:31|0.12431
21:08:31|0.12431
21:08:32|0.12431
21:08:34|0.12431
21:08:34|0.12431
21:08:35|0.12431
21:08:37|0.12431
21:08:37|0.12431
21:08:38|0.124285
21:08:40|0.124285
21:08:40|0.124285
21:08:41|0.124285
21:08:42|0.124285
21:08:43|0.124285
21:08:44|0.124285
21:08:45|0.124285
21:08:47|0.124285
21:08:48|0.124285
21:08:49|0.124285
21:08:50|0.124285
21:08:51|0.124285
21:08:52|0.124283
21:08:52|0.124283
21:08:53|0.124283
21:08:55|0.124283
21:08:56|0.124282
21:08:56|0.124282
21:08:58|0.124282
21:08:58|0.124282
21:09:00|0.124282
21:09:01|0.124282
21:09:02|0.124282
21:09:03|0.124282
21:09:04|0.124282
21:09:04|0.124282
21:09:06|0.124282
21:09:07|0.124282
21:09:08|0.124282
21:09:09|0.124282
21:09:10|0.124282
21:09:11|0.124282
21:09:13|0.124282
21:09:13|0.124282
21:09:14|0.124282
21:09:15|0.124282
21:09:16|0.124282
21:09:17|0.124282
21:09:18|0.124282
21:09:19|0.124282
21:09:21|0.124282
21:09:22|0.124282
21:09:23|0.124282
21:09:24|0.124282
21:09:25|0.124282
21:09:26|0.124282
21:09:27|0.124282
21:09:28|0.124282
21:09:29|0.124282
21:09:30|0.124282
21:09:31|0.124282
21:09:32|0.124282
21:09:33|0.124282
21:09:34|0.124282
21:09:35|0.124282
21:09:36|0.124282
21:09:37|0.124282
21:09:38|0.124282
21:09:39|0.124282
21:09:40|0.124282
21:09:41|0.124282
21:09:42|0.124282
21:09:43|0.124282
21:09:44|0.124282
21:09:45|0.124282
21:09:46|0.124282
21:09:47|0.124282
21:09:48|0.124282
21:09:49|0.124282
21:09:50|0.124282
21:09:51|0.124282
21:09:52|0.124282
21:09:53|0.124282
21:09:54|0.124282
21:09:55|0.124282
21:09:56|0.124282
21:09:57|0.124282
21:09:58|0.124282
21:09:59|0.124282
21:10:00|0.124282
21:10:01|0.124215
21:10:02|0.124215
21:10:03|0.124215
21:10:04|0.124215
21:10:05|0.124215
21:10:06|0.124215
21:10:07|0.124215
21:10:08|0.124215
21:10:09|0.124215
21:10:10|0.124215
21:10:11|0.124215
21:10:13|0.124215
21:10:14|0.124215
21:10:15|0.124215
21:10:16|0.124215
21:10:17|0.124215
21:10:18|0.124215
21:10:19|0.124215
21:10:20|0.124215
21:10:21|0.124215
21:10:22|0.124215
21:10:23|0.124215
21:10:24|0.124215
21:10:25|0.124215
21:10:26|0.124215
21:10:27|0.124215
21:10:28|0.124215
21:10:29|0.124215
21:10:30|0.124215
21:10:31|0.124215
21:10:32|0.124215
21:10:33|0.124215
21:10:35|0.124215
21:10:35|0.124215
21:10:36|0.124326
21:10:37|0.124326
21:10:38|0.124326
21:10:39|0.124326
21:10:41|0.124326
21:10:41|0.124326
21:10:42|0.124326
21:10:43|0.124326
21:10:44|0.124326
21:10:45|0.124326
21:10:46|0.124326
21:10:47|0.124326
21:10:48|0.124326
21:10:49|0.124326
21:10:51|0.124326
21:10:52|0.124326
21:10:53|0.124411
21:10:54|0.124411
21:10:55|0.124411
21:10:56|0.124411
21:10:57|0.1244
21:10:58|0.1244
21:10:59|0.1244
21:11:00|0.1244
21:11:01|0.1244
21:11:02|0.1244
21:11:03|0.1244
21:11:04|0.1244
21:11:04|0.1244
21:11:06|0.1244
21:11:06|0.1244
21:11:07|0.124283
21:11:08|0.124283
21:11:10|0.124283
21:11:11|0.124283
21:11:12|0.124283
21:11:13|0.124283
21:11:14|0.124283
21:11:15|0.124283
21:11:16|0.124283
21:11:17|0.124283
21:11:18|0.124283
21:11:20|0.124283
21:11:20|0.124283
21:11:21|0.124283
21:11:22|0.124283
21:11:23|0.124283
21:11:24|0.124283
21:11:25|0.124351
21:11:26|0.124351
21:11:27|0.124351
21:11:28|0.124351
21:11:29|0.124351
21:11:30|0.124351
21:11:32|0.124351
21:11:33|0.124351
21:11:33|0.124351
21:11:35|0.124351
21:11:35|0.124351
21:11:37|0.124351
21:11:37|0.124351
21:11:38|0.124317
21:11:40|0.124317
21:11:41|0.124317
21:11:41|0.124317
21:11:43|0.124317
21:11:43|0.124317
21:11:45|0.124229
21:11:45|0.124229
21:11:46|0.124229
21:11:47|0.124229
21:11:48|0.124229
21:11:49|0.124229
21:11:50|0.124229
21:11:51|0.124229
21:11:52|0.124229
21:11:53|0.124229
21:11:54|0.124229
21:11:55|0.124229
21:11:57|0.124229
21:11:57|0.124229
21:11:58|0.124229
21:12:00|0.124229
21:12:00|0.124229
21:12:01|0.124229
21:12:02|0.124229
21:12:04|0.124229
21:12:05|0.124229
21:12:05|0.124229
21:12:06|0.124229
21:12:07|0.124017
21:12:08|0.124017
21:12:09|0.124017
21:12:11|0.124017
21:12:12|0.124017
21:12:12|0.124017
21:12:13|0.124017
21:12:15|0.124017
21:12:16|0.124017
21:12:17|0.124017
21:12:18|0.124017
21:12:19|0.124017
21:12:21|0.124026
21:12:21|0.124026
21:12:23|0.124026
21:12:24|0.124026
21:12:25|0.124026
21:12:26|0.124026
21:12:26|0.124026
21:12:28|0.124026
21:12:28|0.124026
21:12:30|0.124026
21:12:30|0.124026
21:12:32|0.124026
21:12:33|0.124026
21:12:34|0.124026
21:12:34|0.124026
21:12:36|0.124026
21:12:37|0.124026
21:12:38|0.124026
21:12:39|0.124026
21:12:40|0.124026
21:12:41|0.124026
21:12:41|0.124026
21:12:43|0.124026
21:12:44|0.124026
21:12:45|0.124026
21:12:45|0.123973
21:12:47|0.123973
21:12:48|0.123973
21:12:48|0.123973
21:12:50|0.123973
21:12:51|0.123973
21:12:52|0.123973
21:12:53|0.123973
21:12:54|0.123973
21:12:55|0.123973
21:12:56|0.123973
21:12:57|0.123973
21:12:58|0.123973
21:12:59|0.123972
21:13:00|0.123972
21:13:01|0.123972
21:13:02|0.124009
21:13:03|0.124009
21:13:03|0.124009
21:13:05|0.124009
21:13:06|0.124009
21:13:07|0.123966
21:13:07|0.123966
21:13:09|0.123966
21:13:10|0.123966
21:13:11|0.123966
21:13:12|0.123966
21:13:13|0.123966
21:13:14|0.123966
21:13:15|0.123966
21:13:16|0.123966
21:13:17|0.123966
21:13:19|0.123966
21:13:20|0.123966
21:13:21|0.123966
21:13:22|0.123966
21:13:23|0.123966
21:13:24|0.123966
21:13:25|0.123966
21:13:27|0.123966
21:13:28|0.123966
21:13:29|0.123966
21:13:29|0.123966
21:13:30|0.123966
21:13:31|0.123966
21:13:32|0.123966
21:13:33|0.123966
21:13:35|0.123966
21:13:35|0.123966
21:13:37|0.123966
21:13:37|0.123966
21:13:39|0.123966
21:13:39|0.123966
21:13:40|0.123966
21:13:42|0.123966
21:13:43|0.123966
21:13:43|0.123966
21:13:45|0.123966
21:13:45|0.123966
21:13:46|0.123966
21:13:47|0.123966
21:13:48|0.123966
21:13:49|0.123966
21:13:50|0.123966
21:13:51|0.123966
21:13:52|0.123966
21:13:53|0.124031
21:13:55|0.124031
21:13:55|0.124031
21:13:56|0.124031
21:13:57|0.124031
21:13:58|0.124031
21:13:59|0.124031
21:14:00|0.124031
21:14:01|0.124031
21:14:02|0.124031
21:14:03|0.124031
21:14:04|0.124031
21:14:06|0.124031
21:14:06|0.124031
21:14:07|0.124031
21:14:08|0.124031
21:14:09|0.124031
21:14:10|0.124031
21:14:11|0.124031
21:14:12|0.124031
21:14:14|0.124031
21:14:14|0.124031
21:14:16|0.124031
21:14:17|0.124031
21:14:18|0.124031
21:14:20|0.124031
21:14:20|0.124031
21:14:21|0.124031
21:14:23|0.124031
21:14:24|0.124031
21:14:25|0.124031
21:14:26|0.124031
21:14:27|0.124031
21:14:28|0.124031
21:14:29|0.124031
21:14:30|0.124031
21:14:31|0.124031
21:14:32|0.124031
21:14:33|0.124031
21:14:34|0.124031
21:14:35|0.124031
21:14:36|0.124031
21:14:37|0.124031
21:14:38|0.124031
21:14:39|0.124217
21:14:40|0.124217
21:14:41|0.124217
21:14:42|0.124217
21:14:43|0.124217
21:14:44|0.124217
21:14:45|0.124217
21:14:46|0.124217
21:14:47|0.124217
21:14:48|0.124217
21:14:49|0.124217
21:14:50|0.124217
21:14:51|0.124217
21:14:52|0.124217
21:14:53|0.124217
21:14:54|0.124217
21:14:55|0.124217
21:14:56|0.124217
21:14:57|0.124217
21:14:58|0.12418
21:14:59|0.12418
21:15:00|0.12418
21:15:01|0.12418
21:15:02|0.12418
21:15:03|0.12418
21:15:04|0.12418
21:15:05|0.12418
21:15:06|0.12418
21:15:07|0.12418
21:15:08|0.12418
21:15:09|0.12418
21:15:10|0.12418
21:15:11|0.12418
21:15:12|0.12418
21:15:13|0.124005
21:15:14|0.124015
21:15:15|0.124015
21:15:16|0.124015
21:15:18|0.124015
21:15:18|0.124015
21:15:19|0.124015
21:15:20|0.124015
21:15:21|0.124015
21:15:23|0.124015
21:15:23|0.124015
21:15:24|0.124015
21:15:26|0.124015
21:15:26|0.124015
21:15:27|0.124015
21:15:29|0.124015
21:15:30|0.124015
21:15:31|0.124015
21:15:32|0.124015
21:15:33|0.124015
21:15:33|0.124015
21:15:35|0.124015
21:15:36|0.124015
21:15:37|0.124015
21:15:38|0.124015
21:15:39|0.124015
21:15:40|0.124015
21:15:41|0.124015
21:15:42|0.124015
21:15:43|0.124015
21:15:44|0.124015
21:15:45|0.124015
21:15:46|0.124015
21:15:47|0.124015
21:15:48|0.124015
21:15:49|0.124015
21:15:50|0.124015
21:15:51|0.124015
21:15:52|0.124015
21:15:53|0.124015
21:15:54|0.124015
21:15:55|0.124015
21:15:56|0.124015
21:15:57|0.124015
21:15:58|0.124015
21:15:59|0.124015
21:16:00|0.124015
21:16:01|0.124015
21:16:02|0.124015
21:16:03|0.124015
21:16:04|0.124015
21:16:05|0.124015
21:16:06|0.124015
21:16:07|0.124015
21:16:08|0.124015
21:16:09|0.124015
21:16:10|0.124015
21:16:11|0.124015
21:16:12|0.124015
21:16:13|0.124015
21:16:14|0.124015
21:16:15|0.124015
21:16:16|0.124015
21:16:17|0.12408
21:16:19|0.12408
21:16:20|0.12408
21:16:21|0.12408
21:16:22|0.12408
21:16:23|0.12408
21:16:24|0.12408
21:16:26|0.124078
21:16:26|0.124078
21:16:27|0.124078
21:16:28|0.124078
21:16:29|0.124078
21:16:30|0.124078
21:16:32|0.124078
21:16:32|0.124078
21:16:34|0.124078
21:16:35|0.124078
21:16:35|0.124078
21:16:37|0.124078
21:16:38|0.124078
21:16:39|0.124078
21:16:40|0.124078
21:16:41|0.124078
21:16:42|0.124078
21:16:43|0.124078
21:16:44|0.124078
21:16:44|0.124078
21:16:46|0.124078
21:16:46|0.124078
21:16:48|0.124078
21:16:49|0.124078
21:16:49|0.124078
21:16:51|0.124078
21:16:52|0.124078
21:16:53|0.124078
21:16:54|0.124078
21:16:55|0.124078
21:16:55|0.124078
21:16:56|0.124078
21:16:58|0.124078
21:16:58|0.124078
21:16:59|0.124078
21:17:01|0.124078
21:17:02|0.124078
21:17:03|0.124078
21:17:04|0.124078
21:17:05|0.124105
21:17:06|0.124105
21:17:07|0.124105
21:17:08|0.124105
21:17:09|0.124105
21:17:10|0.124105
21:17:11|0.124105
21:17:12|0.124105
21:17:13|0.124105
21:17:14|0.124105
21:17:15|0.124105
21:17:16|0.124165
21:17:17|0.124165
21:17:18|0.124165
21:17:20|0.124165
21:17:20|0.124165
21:17:22|0.124165
21:17:22|0.124165
21:17:23|0.124165
21:17:25|0.124165
21:17:26|0.124165
21:17:27|0.124165
21:17:28|0.124165
21:17:29|0.124165
21:17:30|0.124165
21:17:31|0.124165
21:17:32|0.124165
21:17:33|0.124165
21:17:34|0.124165
21:17:35|0.124165
21:17:36|0.124165
21:17:37|0.124165
21:17:38|0.124165
21:17:39|0.124165
21:17:40|0.124165
21:17:41|0.124165
21:17:42|0.124165
21:17:42|0.124165
21:17:44|0.124165
21:17:44|0.124165
21:17:46|0.124165
21:17:47|0.124165
21:17:48|0.124165
21:17:49|0.124165
21:17:50|0.124165
21:17:51|0.124165
21:17:52|0.124165
21:17:53|0.124165
21:17:54|0.124165
21:17:55|0.124165
21:17:56|0.124165
21:17:57|0.124165
21:17:59|0.124165
21:17:59|0.124165
21:18:00|0.124165
21:18:01|0.124165
21:18:02|0.124165
21:18:03|0.124165
21:18:04|0.124165
21:18:05|0.124165
21:18:06|0.124165
21:18:07|0.124083
21:18:08|0.124083
21:18:09|0.124083
21:18:10|0.124083
21:18:11|0.124083
21:18:12|0.124083
21:18:13|0.124083
21:18:14|0.124083
21:18:15|0.124083
21:18:16|0.124083
21:18:17|0.124083
21:18:18|0.124083
21:18:20|0.124083
21:18:21|0.124083
21:18:22|0.124083
21:18:23|0.124083
21:18:25|0.124083
21:18:26|0.124083
21:18:27|0.124083
21:18:27|0.124083
21:18:28|0.124083
21:18:30|0.124083
21:18:30|0.124083
21:18:31|0.124083
21:18:32|0.124083
21:18:33|0.124083
21:18:35|0.124083
21:18:36|0.124083
21:18:37|0.124083
21:18:38|0.124083
21:18:39|0.124083
21:18:40|0.124083
21:18:41|0.124083
21:18:42|0.124083
21:18:43|0.124083
21:18:44|0.124083
21:18:45|0.124083
21:18:46|0.124083
21:18:47|0.124083
21:18:47|0.124083
21:18:49|0.124083
21:18:50|0.124083
21:18:51|0.124083
21:18:52|0.124083
21:18:53|0.124083
21:18:54|0.124083
21:18:55|0.124083
21:18:56|0.124083
21:18:57|0.124083
21:18:58|0.124083
21:18:59|0.124083
21:19:00|0.124138
21:19:01|0.124138
21:19:02|0.124138
21:19:03|0.124138
21:19:04|0.124138
21:19:05|0.124138
21:19:06|0.124138
21:19:06|0.124138
21:19:07|0.124138
21:19:09|0.124138
21:19:10|0.124138
21:19:11|0.124138
21:19:12|0.124138
21:19:13|0.124138
21:19:14|0.124138
21:19:15|0.124138
21:19:16|0.124138
21:19:17|0.124138
21:19:18|0.124138
21:19:19|0.124138
21:19:20|0.124138
21:19:22|0.124138
21:19:23|0.124138
21:19:24|0.124138
21:19:25|0.124138
21:19:25|0.124138
21:19:27|0.124138
21:19:28|0.124138
21:19:29|0.124138
21:19:30|0.124138
21:19:30|0.124138
21:19:32|0.124138
21:19:33|0.124138
21:19:34|0.124138
21:19:35|0.124138
21:19:36|0.124138
21:19:37|0.124138
21:19:38|0.124138
21:19:39|0.124138
21:19:40|0.124138
21:19:41|0.124138
21:19:42|0.124138
21:19:43|0.124138
21:19:43|0.124138
21:19:45|0.124138
21:19:45|0.124138
21:19:46|0.124138
21:19:47|0.124138
21:19:49|0.124138
21:19:50|0.124138
21:19:51|0.124138
21:19:51|0.124138
21:19:52|0.124138
21:19:54|0.124138
21:19:55|0.124138
21:19:56|0.124138
21:19:57|0.124138
21:19:57|0.124138
21:19:59|0.124138
21:20:00|0.124138
21:20:01|0.123862
21:20:02|0.123862
21:20:02|0.123862
21:20:04|0.123862
21:20:05|0.123862
21:20:06|0.123862
21:20:07|0.123972
21:20:07|0.123972
21:20:09|0.123972
21:20:10|0.123972
21:20:10|0.123972
21:20:11|0.123972
21:20:13|0.123972
21:20:13|0.123972
21:20:14|0.123952
21:20:16|0.123952
21:20:17|0.123952
21:20:18|0.123952
21:20:18|0.123952
21:20:20|0.123952
21:20:20|0.123952
21:20:22|0.123952
21:20:24|0.123952
21:20:24|0.123952
21:20:26|0.123952
21:20:27|0.123985
21:20:28|0.123985
21:20:29|0.123985
21:20:29|0.123985
21:20:31|0.123985
21:20:32|0.123985
21:20:33|0.124017
21:20:34|0.124017
21:20:35|0.124017
21:20:36|0.124017
21:20:37|0.124017
21:20:38|0.124017
21:20:39|0.124017
21:20:39|0.124017
21:20:41|0.124024
21:20:42|0.124024
21:20:43|0.124024
21:20:44|0.124024
21:20:45|0.124186
21:20:46|0.124186
21:20:47|0.124186
21:20:48|0.12434
21:20:49|0.12434
21:20:50|0.12434
21:20:51|0.12434
21:20:52|0.12434
21:20:53|0.12434
21:20:54|0.12434
21:20:55|0.12434
21:20:56|0.12434
21:20:57|0.12434
21:20:58|0.12434
21:20:59|0.12434
21:21:00|0.12434
21:21:01|0.12434
21:21:02|0.12434
21:21:03|0.12434
21:21:04|0.12434
21:21:05|0.124193
21:21:06|0.124193
21:21:07|0.124321
21:21:08|0.124321
21:21:09|0.124321
21:21:10|0.124321
21:21:11|0.124321
21:21:12|0.124321
21:21:13|0.124321
21:21:14|0.124321
21:21:15|0.124321
21:21:16|0.124321
21:21:17|0.124321
21:21:17|0.124321
21:21:19|0.124321
21:21:20|0.124321
21:21:21|0.124321
21:21:21|0.124321
21:21:23|0.124321
21:21:24|0.124321
21:21:26|0.124321
21:21:27|0.124321
21:21:28|0.124321
21:21:29|0.124321
21:21:30|0.124321
21:21:31|0.124321
21:21:32|0.124321
21:21:33|0.124321
21:21:33|0.124321
21:21:35|0.124321
21:21:36|0.124321
21:21:36|0.124321
21:21:37|0.124321
21:21:38|0.124321
21:21:40|0.124321
21:21:40|0.124321
21:21:41|0.124321
21:21:43|0.124321
21:21:44|0.124321
21:21:45|0.124321
21:21:45|0.124321
21:21:46|0.124321
21:21:48|0.124321
21:21:48|0.124321
21:21:50|0.124321
21:21:50|0.124321
21:21:51|0.124321
21:21:53|0.124321
21:21:54|0.124321
21:21:54|0.124321
21:21:56|0.124321
21:21:56|0.124321
21:21:57|0.124321
21:21:59|0.124321
21:22:00|0.124321
21:22:01|0.124321
21:22:01|0.1244
21:22:02|0.1244
21:22:04|0.124398
21:22:04|0.124398
21:22:06|0.124398
21:22:06|0.124398
21:22:07|0.124398
21:22:08|0.124398
21:22:09|0.124398
21:22:10|0.124398
21:22:11|0.124398
21:22:12|0.124398
21:22:13|0.124398
21:22:14|0.124398
21:22:15|0.124398
21:22:17|0.124398
21:22:18|0.124398
21:22:18|0.124398
21:22:19|0.124398
21:22:20|0.124398
21:22:21|0.124398
21:22:22|0.124398
21:22:24|0.124398
21:22:25|0.124398
21:22:26|0.124328
21:22:27|0.124328
21:22:28|0.124328
21:22:30|0.124328
21:22:30|0.124328
21:22:31|0.124328
21:22:32|0.124328
21:22:34|0.124328
21:22:35|0.124328
21:22:35|0.124328
21:22:37|0.124328
21:22:37|0.124328
21:22:38|0.124328
21:22:40|0.124328
21:22:41|0.124328
21:22:42|0.124328
21:22:43|0.124328
21:22:44|0.124403
21:22:44|0.124403
21:22:46|0.124403
21:22:47|0.124403
21:22:47|0.124403
21:22:48|0.124403
21:22:50|0.124403
21:22:51|0.124403
21:22:52|0.124403
21:22:53|0.124403
21:22:54|0.124403
21:22:55|0.124403
21:22:56|0.124403
21:22:57|0.124403
21:22:58|0.124403
21:22:59|0.124403
21:23:00|0.124403
21:23:01|0.124403
21:23:02|0.124403
21:23:03|0.124403
21:23:04|0.124403
21:23:05|0.124403
21:23:06|0.124403
21:23:07|0.124403
21:23:08|0.124403
21:23:09|0.124403
21:23:10|0.124403
21:23:11|0.124403
21:23:12|0.124403
21:23:13|0.124403
21:23:14|0.124403
21:23:15|0.124403
21:23:16|0.124403
21:23:17|0.124403
21:23:18|0.124403
21:23:19|0.124403
21:23:20|0.124403
21:23:21|0.124403
21:23:23|0.124403
21:23:23|0.124403
21:23:24|0.124403
21:23:26|0.124403
21:23:26|0.124403
21:23:28|0.124403
21:23:29|0.124403
21:23:30|0.124403
21:23:31|0.124403
21:23:32|0.124403
21:23:33|0.124403
21:23:34|0.124403
21:23:35|0.124403
21:23:36|0.124227
21:23:37|0.124227
21:23:38|0.124227
21:23:39|0.124227
21:23:40|0.124227
21:23:41|0.1241
21:23:42|0.124052
21:23:43|0.124052
21:23:45|0.124052
21:23:45|0.124052
21:23:46|0.124052
21:23:47|0.124052
21:23:48|0.124052
21:23:49|0.124052
21:23:50|0.124052
21:23:51|0.124052
21:23:52|0.124052
21:23:53|0.124052
21:23:54|0.124052
21:23:55|0.124052
21:23:56|0.124052
21:23:57|0.124052
21:23:58|0.124052
21:23:59|0.124052
21:24:01|0.124052
21:24:02|0.124052
21:24:03|0.124052
21:24:04|0.124052
21:24:04|0.124052
21:24:05|0.124052
21:24:07|0.124052
21:24:07|0.124052
21:24:08|0.124052
21:24:10|0.124052
21:24:10|0.124052
21:24:11|0.124052
21:24:12|0.124052
21:24:13|0.124052
21:24:14|0.124052
21:24:16|0.124052
21:24:16|0.124052
21:24:18|0.124052
21:24:18|0.124052
21:24:19|0.124052
21:24:20|0.124052
21:24:21|0.124052
21:24:22|0.124052
21:24:23|0.124052
21:24:24|0.124052
21:24:26|0.124031
21:24:27|0.124031
21:24:29|0.124031
21:24:29|0.124031
21:24:30|0.124031
21:24:31|0.124031
21:24:32|0.124031
21:24:34|0.124031
21:24:34|0.124031
21:24:35|0.124031
21:24:37|0.124031
21:24:37|0.124031
21:24:39|0.124031
21:24:39|0.124031
21:24:41|0.124031
21:24:42|0.124031
21:24:43|0.124031
21:24:43|0.124031
21:24:45|0.124032
21:24:46|0.124032
21:24:47|0.124032
21:24:48|0.124032
21:24:49|0.124032
21:24:50|0.124032
21:24:51|0.124032
21:24:52|0.124032
21:24:53|0.124032
21:24:54|0.124032
21:24:55|0.124032
21:24:56|0.124032
21:24:57|0.124032
21:24:58|0.124032
21:24:59|0.124032
21:25:00|0.124032
21:25:01|0.124032
21:25:02|0.124032
21:25:03|0.124032
21:25:04|0.124032
21:25:05|0.124032
21:25:06|0.124032
21:25:07|0.124032
21:25:09|0.124032
21:25:09|0.124032
21:25:10|0.124032
21:25:11|0.124032
21:25:12|0.124032
21:25:13|0.124032
21:25:14|0.124032
21:25:15|0.124032
21:25:16|0.124032
21:25:17|0.124032
21:25:18|0.124032
21:25:19|0.124032
21:25:20|0.124032
21:25:21|0.124032
21:25:22|0.124032
21:25:23|0.124032
21:25:24|0.124032
21:25:25|0.124032
21:25:26|0.124032
21:25:28|0.124032
21:25:28|0.124032
21:25:30|0.124032
21:25:31|0.124032
21:25:32|0.124032
21:25:33|0.124032
21:25:35|0.124032
21:25:35|0.124032
21:25:36|0.124032
21:25:37|0.124032
21:25:38|0.124032
21:25:39|0.124032
21:25:40|0.124032
21:25:41|0.124032
21:25:43|0.124032
21:25:43|0.124032
21:25:44|0.124032
21:25:46|0.124032
21:25:46|0.123993
21:25:47|0.123993
21:25:49|0.123993
21:25:49|0.123993
21:25:50|0.123993
21:25:51|0.123993
21:25:53|0.123993
21:25:53|0.123993
21:25:55|0.123993
21:25:56|0.123993
21:25:57|0.123993
21:25:58|0.123993
21:25:58|0.123993
21:25:59|0.123993
21:26:00|0.123993
21:26:02|0.123993
21:26:03|0.123993
21:26:04|0.123993
21:26:05|0.123993
21:26:06|0.123993
21:26:07|0.123993
21:26:08|0.123993
21:26:09|0.123993
21:26:09|0.123993
21:26:11|0.123993
21:26:12|0.123993
21:26:13|0.123993
21:26:13|0.123993
21:26:14|0.123993
21:26:16|0.123993
21:26:17|0.123993
21:26:18|0.123993
21:26:19|0.123993
21:26:20|0.123993
21:26:20|0.123993
21:26:21|0.123993
21:26:23|0.123993
21:26:24|0.123993
21:26:25|0.123993
21:26:26|0.123993
21:26:27|0.123993
21:26:28|0.123993
21:26:30|0.123993
21:26:31|0.123993
21:26:31|0.123993
21:26:33|0.123993
21:26:34|0.123993
21:26:35|0.123993
21:26:36|0.123993
21:26:38|0.123993
21:26:38|0.123993
21:26:39|0.123993
21:26:40|0.123993
21:26:41|0.123993
21:26:42|0.123993
21:26:44|0.123993
21:26:44|0.123993
21:26:45|0.123993
21:26:47|0.123993
21:26:48|0.123993
21:26:49|0.123993
21:26:49|0.123993
21:26:50|0.123993
21:26:51|0.123993
21:26:52|0.123993
21:26:54|0.123993
21:26:55|0.123993
21:26:55|0.123993
21:26:56|0.123993
21:26:57|0.123945
21:26:58|0.123945
21:26:59|0.123945
21:27:00|0.123945
21:27:01|0.123945
21:27:03|0.123945
21:27:04|0.123945
21:27:04|0.123945
21:27:06|0.123945
21:27:06|0.123945
21:27:07|0.123945
21:27:08|0.123945
21:27:10|0.123945
21:27:10|0.123945
21:27:12|0.123945
21:27:12|0.123945
21:27:13|0.123945
21:27:14|0.123945
21:27:15|0.123945
21:27:16|0.123945
21:27:18|0.123945
21:27:18|0.123945
21:27:20|0.123945
21:27:21|0.123945
21:27:22|0.123945
21:27:22|0.123945
21:27:23|0.123945
21:27:24|0.123945
21:27:26|0.123945
21:27:27|0.123945
21:27:28|0.123945
21:27:29|0.123945
21:27:30|0.123945
21:27:31|0.123945
21:27:32|0.123945
21:27:33|0.123945
21:27:34|0.123945
21:27:35|0.123945
21:27:36|0.123945
21:27:37|0.124004
21:27:38|0.124004
21:27:39|0.124004
21:27:41|0.124004
21:27:41|0.124004
21:27:42|0.124004
21:27:43|0.124004
21:27:44|0.124004
21:27:45|0.124004
21:27:46|0.124004
21:27:47|0.124004
21:27:48|0.124004
21:27:49|0.124004
21:27:50|0.124004
21:27:51|0.124004
21:27:52|0.124004
21:27:53|0.124004
21:27:54|0.124004
21:27:55|0.124004
21:27:56|0.124004
21:27:57|0.124004
21:27:58|0.124004
21:27:59|0.124004
21:28:00|0.124004
21:28:01|0.124004
21:28:02|0.124004
21:28:03|0.124004
21:28:04|0.124004
21:28:05|0.124004
21:28:06|0.124004
21:28:07|0.124004
21:28:08|0.124004
21:28:10|0.124004
21:28:10|0.124004
21:28:11|0.124004
21:28:12|0.124004
21:28:14|0.124004
21:28:14|0.124004
21:28:16|0.124004
21:28:16|0.124004
21:28:17|0.124004
21:28:18|0.124004
21:28:19|0.124004
21:28:21|0.124004
21:28:22|0.124004
21:28:22|0.124004
21:28:23|0.124004
21:28:24|0.124004
21:28:25|0.124004
21:28:26|0.124004
21:28:27|0.124004
21:28:28|0.124004
21:28:30|0.124004
21:28:31|0.124004
21:28:32|0.124004
21:28:33|0.124004
21:28:34|0.124004
21:28:35|0.124004
21:28:36|0.124004
21:28:38|0.124004
21:28:38|0.124004
21:28:39|0.124004
21:28:40|0.124004
21:28:41|0.124004
21:28:42|0.124004
21:28:43|0.124004
21:28:44|0.124004
21:28:45|0.124004
21:28:46|0.124004
21:28:47|0.124004
21:28:48|0.123927
21:28:50|0.123927
21:28:50|0.123927
21:28:51|0.123927
21:28:52|0.123927
21:28:53|0.123927
21:28:54|0.123927
21:28:55|0.123927
21:28:56|0.123927
21:28:57|0.123927
21:28:58|0.123927
21:28:59|0.123927
21:29:00|0.123927
21:29:01|0.123927
21:29:02|0.123927
21:29:03|0.123927
21:29:04|0.123927
21:29:05|0.123927
21:29:06|0.123927
21:29:07|0.123927
21:29:08|0.123927
21:29:09|0.123927
21:29:11|0.123927
21:29:11|0.123927
21:29:12|0.123927
21:29:13|0.123927
21:29:14|0.123927
21:29:15|0.123927
21:29:16|0.123927
21:29:17|0.123927
21:29:18|0.123927
21:29:19|0.123927
21:29:20|0.123927
21:29:22|0.123927
21:29:22|0.123927
21:29:23|0.123927
21:29:24|0.123927
21:29:25|0.123927
21:29:27|0.123927
21:29:27|0.123927
21:29:28|0.123927
21:29:29|0.123927
21:29:31|0.123927
21:29:32|0.123927
21:29:33|0.123927
21:29:34|0.123927
21:29:34|0.123927
21:29:36|0.123927
21:29:37|0.123927
21:29:37|0.123927
21:29:38|0.123927
21:29:40|0.123927
21:29:40|0.123927
21:29:42|0.123927
21:29:43|0.123889
21:29:43|0.123889
21:29:45|0.123889
21:29:45|0.123889
21:29:46|0.123889
21:29:47|0.123889
21:29:49|0.123889
21:29:49|0.123889
21:29:50|0.123889
21:29:52|0.123889
21:29:53|0.123889
21:29:54|0.123889
21:29:55|0.123889
21:29:55|0.123889
21:29:56|0.123958
21:29:58|0.123958
21:29:59|0.123958
21:30:00|0.123958
21:30:00|0.123958
21:30:02|0.123958
21:30:02|0.123958
21:30:03|0.123918
21:30:04|0.123918
21:30:05|0.123918
21:30:07|0.123918
21:30:08|0.123918
21:30:09|0.123918
21:30:09|0.123918
21:30:10|0.123918
21:30:12|0.123918
21:30:12|0.123918
21:30:13|0.123918
21:30:14|0.123918
21:30:15|0.123918
21:30:16|0.123918
21:30:17|0.123918
21:30:18|0.123918
21:30:20|0.123918
21:30:20|0.123918
21:30:21|0.123918
21:30:22|0.123918
21:30:23|0.123918
21:30:24|0.123918
21:30:25|0.123918
21:30:26|0.123918
21:30:27|0.123918
21:30:28|0.123918
21:30:29|0.123918
21:30:31|0.123918
21:30:32|0.123918
21:30:33|0.123918
21:30:34|0.123918
21:30:35|0.123918
21:30:36|0.123918
21:30:37|0.123918
21:30:38|0.123918
21:30:39|0.123918
21:30:40|0.123918
21:30:41|0.123918
21:30:42|0.123918
21:30:43|0.123918
21:30:44|0.123918
21:30:45|0.123918
21:30:46|0.123918
21:30:47|0.123918
21:30:48|0.123918
21:30:49|0.123918
21:30:50|0.123965
21:30:52|0.123965
21:30:53|0.123965
21:30:54|0.123965
21:30:54|0.123965
21:30:56|0.123965
21:30:56|0.123965
21:30:57|0.123965
21:30:58|0.123965
21:30:59|0.123965
21:31:01|0.123965
21:31:01|0.123965
21:31:03|0.123965
21:31:03|0.123965
21:31:05|0.123965
21:31:05|0.123965
21:31:06|0.123965
21:31:07|0.123965
21:31:08|0.123965
21:31:09|0.123965
21:31:10|0.123965
21:31:11|0.123965
21:31:13|0.123965
21:31:13|0.123965
21:31:14|0.123965
21:31:15|0.123965
21:31:16|0.123965
21:31:18|0.123965
21:31:18|0.123965
21:31:19|0.123974
21:31:20|0.123974
21:31:21|0.123974
21:31:22|0.123974
21:31:23|0.123974
21:31:25|0.123974
21:31:26|0.123974
21:31:26|0.123974
21:31:27|0.123974
21:31:28|0.123957
21:31:30|0.123957
21:31:30|0.123957
21:31:31|0.123957
21:31:33|0.123957
21:31:34|0.123957
21:31:35|0.123957
21:31:37|0.123957
21:31:38|0.123957
21:31:38|0.123957
21:31:40|0.123957
21:31:41|0.123957
21:31:42|0.123957
21:31:42|0.123957
21:31:43|0.123957
21:31:44|0.123957
21:31:45|0.123957
21:31:47|0.123957
21:31:47|0.123957
21:31:48|0.123957
21:31:50|0.123957
21:31:51|0.123919
21:31:52|0.123919
21:31:52|0.123919
21:31:53|0.123919
21:31:55|0.123919
21:31:55|0.123919
21:31:56|0.123919
21:31:57|0.123919
21:31:58|0.123919
21:32:00|0.123809
21:32:00|0.123849
21:32:02|0.123837
21:32:03|0.123837
21:32:03|0.123837
21:32:05|0.123837
21:32:06|0.123837
21:32:06|0.123837
21:32:07|0.123837
21:32:08|0.123837
21:32:09|0.123785
21:32:10|0.123785
21:32:12|0.123785
21:32:12|0.123785
21:32:13|0.123785
21:32:14|0.123785
21:32:15|0.123785
21:32:16|0.123745
21:32:18|0.123714
21:32:19|0.123714
21:32:19|0.123727
21:32:20|0.123727
21:32:22|0.123727
21:32:23|0.123727
21:32:24|0.123727
21:32:24|0.123727
21:32:25|0.123727
21:32:26|0.123727
21:32:27|0.123727
21:32:28|0.123727
21:32:30|0.123727
21:32:30|0.123727
21:32:31|0.123727
21:32:32|0.123727
21:32:34|0.123732
21:32:35|0.123732
21:32:36|0.123732
21:32:37|0.123732
21:32:38|0.123732
21:32:39|0.123732
21:32:40|0.123732
21:32:41|0.123732
21:32:43|0.123732
21:32:43|0.123784
21:32:44|0.123784
21:32:45|0.123784
21:32:46|0.123784
21:32:47|0.123784
21:32:48|0.123784
21:32:49|0.123784
21:32:50|0.123784
21:32:51|0.123784
21:32:52|0.123812
21:32:53|0.123812
21:32:54|0.123812
21:32:56|0.123812
21:32:56|0.123812
21:32:57|0.123812
21:32:58|0.123812
21:32:59|0.123812
21:33:00|0.123812
21:33:02|0.123812
21:33:02|0.123812
21:33:04|0.123812
21:33:04|0.123812
21:33:06|0.123812
21:33:06|0.123812
21:33:07|0.123812
21:33:08|0.123812
21:33:10|0.123812
21:33:11|0.123812
21:33:11|0.123812
21:33:12|0.123812
21:33:13|0.123812
21:33:14|0.123812
21:33:15|0.123812
21:33:17|0.123812
21:33:17|0.123812
21:33:18|0.123812
21:33:19|0.123896
21:33:21|0.123896
21:33:22|0.123896
21:33:22|0.123934
21:33:24|0.123934
21:33:24|0.123934
21:33:25|0.123934
21:33:26|0.123934
21:33:27|0.123934
21:33:28|0.123934
21:33:29|0.123934
21:33:31|0.123934
21:33:31|0.123956
21:33:32|0.123956
21:33:33|0.123956
21:33:34|0.123956
21:33:35|0.123956
21:33:37|0.123956
21:33:38|0.123956
21:33:39|0.123976
21:33:40|0.123976
21:33:41|0.123976
21:33:42|0.123976
21:33:43|0.123976
21:33:44|0.123976
21:33:45|0.123988
21:33:46|0.123988
21:33:47|0.123988
21:33:48|0.123988
21:33:49|0.123988
21:33:50|0.123988
21:33:51|0.123988
21:33:52|0.123988
21:33:53|0.123988
21:33:54|0.123988
21:33:55|0.123988
21:33:56|0.123988
21:33:57|0.123988
21:33:58|0.123988
21:33:59|0.123988
21:34:00|0.123988
21:34:01|0.123988
21:34:02|0.123988
21:34:03|0.123988
21:34:04|0.123988
21:34:05|0.123988
21:34:06|0.123924
21:34:07|0.123924
21:34:08|0.123924
21:34:09|0.123924
21:34:10|0.123924
21:34:11|0.123924
21:34:12|0.123924
21:34:13|0.123924
21:34:14|0.123924
21:34:15|0.123924
21:34:16|0.123924
21:34:17|0.123924
21:34:18|0.123924
21:34:19|0.123924
21:34:20|0.123924
21:34:21|0.123924
21:34:22|0.123924
21:34:23|0.123924
21:34:24|0.123924
21:34:25|0.123924
21:34:26|0.123924
21:34:27|0.123924
21:34:28|0.123924
21:34:29|0.123924
21:34:30|0.123924
21:34:31|0.123924
21:34:32|0.123924
21:34:33|0.123924
21:34:34|0.123924
21:34:36|0.123924
21:34:36|0.123924
21:34:37|0.123924
21:34:39|0.123924
21:34:40|0.123924
21:34:41|0.123924
21:34:42|0.123924
21:34:43|0.123924
21:34:44|0.123924
21:34:45|0.123924
21:34:46|0.123924
21:34:47|0.123924
21:34:48|0.123924
21:34:49|0.123924
21:34:50|0.123924
21:34:51|0.123924
21:34:52|0.123924
21:34:53|0.123924
21:34:54|0.123924
21:34:55|0.123924
21:34:56|0.123924
21:34:57|0.123924
21:34:58|0.123924
21:34:59|0.123924
21:35:00|0.123924
21:35:01|0.123924
21:35:02|0.123924
21:35:03|0.123924
21:35:05|0.123924
21:35:05|0.123924
21:35:06|0.123924
21:35:07|0.123924
21:35:08|0.123924
21:35:09|0.123924
21:35:10|0.123924
21:35:11|0.123924
21:35:12|0.123924
21:35:13|0.123924
21:35:14|0.123924
21:35:15|0.123924
21:35:16|0.123924
21:35:17|0.123924
21:35:18|0.123924
21:35:19|0.123924
21:35:20|0.123924
21:35:21|0.123924
21:35:22|0.123924
21:35:23|0.123924
21:35:24|0.123924
21:35:25|0.123924
21:35:26|0.123924
21:35:27|0.123924
21:35:28|0.123924
21:35:29|0.123924
21:35:30|0.123924
21:35:31|0.123924
21:35:32|0.123924
21:35:33|0.123924
21:35:34|0.123924
21:35:35|0.123924
21:35:37|0.123924
21:35:38|0.123924
21:35:39|0.123924
21:35:40|0.123924
21:35:41|0.123924
21:35:42|0.123924
21:35:43|0.123945
21:35:44|0.123945
21:35:45|0.123945
21:35:46|0.123945
21:35:47|0.123945
21:35:48|0.123945
21:35:49|0.123945
21:35:50|0.123945
21:35:51|0.123945
21:35:52|0.123945
21:35:53|0.123945
21:35:54|0.123958
21:35:55|0.123958
21:35:56|0.123958
21:35:57|0.123958
21:35:58|0.123958
21:35:59|0.123958
21:36:00|0.124069
21:36:01|0.124069
21:36:02|0.124069
21:36:03|0.124069
21:36:04|0.124069
21:36:05|0.124069
21:36:06|0.124117
21:36:07|0.124117
21:36:08|0.124117
21:36:09|0.124117
21:36:10|0.124117
21:36:11|0.124052
21:36:12|0.124052
21:36:13|0.124052
21:36:14|0.124052
21:36:15|0.124052
21:36:16|0.124052
21:36:17|0.124052
21:36:18|0.124052
21:36:19|0.124052
21:36:20|0.124052
21:36:21|0.124052
21:36:22|0.124052
21:36:23|0.124052
21:36:24|0.123901
21:36:25|0.123901
21:36:26|0.123901
21:36:27|0.123885
21:36:28|0.123885
21:36:29|0.123885
21:36:30|0.123885
21:36:31|0.123885
21:36:32|0.123885
21:36:33|0.123885
21:36:34|0.123885
21:36:35|0.123885
21:36:36|0.123885
21:36:37|0.123885
21:36:38|0.123844
21:36:39|0.123844
21:36:41|0.123844
21:36:41|0.123844
21:36:42|0.123844
21:36:43|0.123844
21:36:44|0.123844
21:36:45|0.123844
21:36:47|0.123844
21:36:47|0.123844
21:36:49|0.123844
21:36:49|0.123844
21:36:50|0.123844
21:36:52|0.123844
21:36:52|0.123844
21:36:53|0.123844
21:36:54|0.123844
21:36:55|0.123844
21:36:57|0.123844
21:36:57|0.123844
21:36:58|0.123844
21:36:59|0.123844
21:37:01|0.123844
21:37:02|0.123844
21:37:03|0.123844
21:37:04|0.123844
21:37:05|0.123844
21:37:06|0.123844
21:37:07|0.123844
21:37:08|0.123844
21:37:09|0.123844
21:37:10|0.123844
21:37:11|0.123844
21:37:12|0.123844
21:37:13|0.123844
21:37:14|0.123886
21:37:15|0.123886
21:37:16|0.123886
21:37:17|0.123886
21:37:18|0.123886
21:37:19|0.123886
21:37:20|0.123886
21:37:21|0.123886
21:37:22|0.123886
21:37:23|0.123886
21:37:24|0.123886
21:37:25|0.123886
21:37:26|0.124054
21:37:27|0.124054
21:37:28|0.124054
21:37:29|0.124054
21:37:30|0.124054
21:37:31|0.124054
21:37:32|0.124054
21:37:33|0.124054
21:37:34|0.124054
21:37:35|0.124054
21:37:36|0.124054
21:37:37|0.124054
21:37:38|0.124054
21:37:39|0.124054
21:37:40|0.124054
21:37:41|0.124054
21:37:42|0.124054
21:37:43|0.124054
21:37:44|0.124054
21:37:45|0.124054
21:37:46|0.124054
21:37:47|0.124054
21:37:49|0.124054
21:37:49|0.124054
21:37:50|0.124054
21:37:51|0.124054
21:37:52|0.124054
21:37:53|0.124054
21:37:54|0.124054
21:37:55|0.124054
21:37:56|0.124054
21:37:57|0.124054
21:37:58|0.124054
21:37:59|0.124054
21:38:00|0.124054
21:38:01|0.124054
21:38:02|0.124054
21:38:03|0.124054
21:38:04|0.124054
21:38:05|0.124054
21:38:06|0.124054
21:38:07|0.124054
21:38:08|0.124054
21:38:09|0.124054
21:38:11|0.124054
21:38:11|0.124054
21:38:12|0.124054
21:38:13|0.124054
21:38:14|0.124054
21:38:15|0.124054
21:38:16|0.124054
21:38:17|0.124054
21:38:18|0.124054
21:38:19|0.124054
21:38:20|0.124054
21:38:21|0.124054
21:38:22|0.124048
21:38:23|0.124048
21:38:24|0.124048
21:38:25|0.124017
21:38:26|0.124017
21:38:27|0.124017
21:38:28|0.124017
21:38:29|0.124017
21:38:30|0.124017
21:38:31|0.124017
21:38:32|0.124017
21:38:33|0.124017
21:38:34|0.124017
21:38:36|0.124017
21:38:37|0.124017
21:38:38|0.124017
21:38:39|0.124017
21:38:40|0.124017
21:38:41|0.124017
21:38:42|0.124017
21:38:43|0.124017
21:38:44|0.124017
21:38:45|0.124017
21:38:46|0.124017
21:38:47|0.124017
21:38:48|0.124017
21:38:49|0.124017
21:38:50|0.124017
21:38:51|0.124017
21:38:52|0.124017
21:38:53|0.124017
21:38:54|0.124017
21:38:55|0.124017
21:38:56|0.123818
21:38:57|0.123818
21:38:58|0.123818
21:38:59|0.123818
21:39:00|0.123818
21:39:02|0.123818
21:39:02|0.123818
21:39:03|0.123818
21:39:05|0.123818
21:39:05|0.123818
21:39:07|0.123818
21:39:07|0.123818
21:39:09|0.123818
21:39:09|0.123818
21:39:11|0.123818
21:39:12|0.123818
21:39:12|0.123818
21:39:14|0.123818
21:39:15|0.123818
21:39:16|0.123818
21:39:17|0.123818
21:39:18|0.123818
21:39:19|0.123818
21:39:20|0.123818
21:39:21|0.123818
21:39:22|0.123818
21:39:23|0.123818
21:39:24|0.123818
21:39:25|0.123818
21:39:26|0.123818
21:39:27|0.123818
21:39:28|0.123818
21:39:29|0.123818
21:39:30|0.123818
21:39:31|0.123818
21:39:32|0.123946
21:39:33|0.123946
21:39:34|0.123946
21:39:35|0.123946
21:39:36|0.123946
21:39:37|0.123946
21:39:38|0.123946
21:39:39|0.123946
21:39:40|0.123946
21:39:41|0.123946
21:39:42|0.123946
21:39:43|0.123946
21:39:44|0.123946
21:39:45|0.123946
21:39:46|0.123946
21:39:48|0.123946
21:39:48|0.123946
21:39:50|0.123946
21:39:51|0.123946
21:39:51|0.123946
21:39:53|0.123946
21:39:53|0.123946
21:39:55|0.123946
21:39:56|0.123946
21:39:57|0.123946
21:39:58|0.123946
21:39:58|0.123946
21:39:59|0.123946
21:40:00|0.123946
21:40:02|0.123946
21:40:03|0.123946
21:40:04|0.123946
21:40:04|0.123946
21:40:06|0.123946
21:40:06|0.123946
21:40:08|0.123946
21:40:08|0.123946
21:40:10|0.123946
21:40:11|0.123946
21:40:11|0.123946
21:40:13|0.123946
21:40:13|0.123946
21:40:14|0.123946
21:40:15|0.123946
21:40:16|0.123946
21:40:18|0.123946
21:40:19|0.123946
21:40:19|0.123946
21:40:20|0.123946
21:40:21|0.123946
21:40:23|0.123979
21:40:24|0.123979
21:40:24|0.123979
21:40:25|0.123979
21:40:26|0.123979
21:40:27|0.123979
21:40:28|0.123979
21:40:29|0.123979
21:40:30|0.123979
21:40:31|0.123979
21:40:32|0.123979
21:40:33|0.123979
21:40:34|0.123979
21:40:35|0.123979
21:40:36|0.123979
21:40:37|0.123979
21:40:38|0.123979
21:40:40|0.123979
21:40:41|0.123979
21:40:42|0.123979
21:40:43|0.123979
21:40:45|0.123979
21:40:46|0.123979
21:40:46|0.123979
21:40:48|0.123979
21:40:49|0.123979
21:40:50|0.123979
21:40:51|0.123979
21:40:52|0.123979
21:40:53|0.123979
21:40:54|0.123979
21:40:55|0.123979
21:40:56|0.123979
21:40:57|0.123979
21:40:58|0.123979
21:40:59|0.123979
21:41:00|0.123979
21:41:01|0.123979
21:41:02|0.123979
21:41:03|0.123979
21:41:04|0.123979
21:41:05|0.123979
21:41:06|0.123979
21:41:07|0.123979
21:41:08|0.123979
21:41:09|0.123979
21:41:10|0.123979
21:41:11|0.123979
21:41:12|0.123979
21:41:13|0.123979
21:41:14|0.123979
21:41:15|0.123979
21:41:16|0.123979
21:41:17|0.123979
21:41:18|0.123979
21:41:19|0.123979
21:41:20|0.123979
21:41:21|0.123979
21:41:22|0.123979
21:41:23|0.123979
21:41:24|0.123979
21:41:25|0.123979
21:41:26|0.123979
21:41:27|0.123979
21:41:28|0.123979
21:41:29|0.123979
21:41:30|0.123979
21:41:31|0.123979
21:41:32|0.124219
21:41:33|0.124292
21:41:34|0.124292
21:41:35|0.124292
21:41:36|0.124292
21:41:37|0.124343
21:41:38|0.124343
21:41:39|0.124343
21:41:40|0.124343
21:41:41|0.124343
21:41:42|0.124343
21:41:44|0.124343
21:41:44|0.124343
21:41:45|0.124343
21:41:46|0.124343
21:41:47|0.124343
21:41:48|0.124343
21:41:49|0.124343
21:41:50|0.124343
21:41:51|0.124343
21:41:53|0.124343
21:41:54|0.124343
21:41:55|0.124343
21:41:56|0.124343
21:41:56|0.124343
21:41:58|0.124343
21:41:58|0.124343
21:41:59|0.124343
21:42:01|0.124343
21:42:02|0.124343
21:42:02|0.124343
21:42:04|0.124343
21:42:04|0.124343
21:42:06|0.124343
21:42:07|0.124343
21:42:07|0.124343
21:42:08|0.124343
21:42:09|0.124343
21:42:10|0.124343
21:42:11|0.124343
21:42:12|0.124343
21:42:14|0.124343
21:42:15|0.124343
21:42:15|0.124343
21:42:16|0.124343
21:42:17|0.124343
21:42:18|0.124343
21:42:20|0.124343
21:42:20|0.124343
21:42:21|0.124343
21:42:22|0.124209
21:42:24|0.124209
21:42:24|0.124209
21:42:26|0.124209
21:42:26|0.124209
21:42:27|0.124209
21:42:28|0.124209
21:42:29|0.124209
21:42:30|0.124209
21:42:32|0.124209
21:42:32|0.124209
21:42:34|0.124209
21:42:35|0.124209
21:42:35|0.124209
21:42:36|0.124209
21:42:38|0.124209
21:42:39|0.124209
21:42:39|0.124209
21:42:41|0.124209
21:42:42|0.124209
21:42:43|0.124209
21:42:44|0.124209
21:42:46|0.124209
21:42:46|0.124209
21:42:48|0.124209
21:42:49|0.124209
21:42:50|0.124209
21:42:51|0.124209
21:42:52|0.124209
21:42:53|0.124209
21:42:54|0.124209
21:42:55|0.124181
21:42:56|0.124181
21:42:57|0.124181
21:42:58|0.124181
21:43:00|0.124181
21:43:00|0.124181
21:43:01|0.124181
21:43:02|0.124181
21:43:03|0.124181
21:43:04|0.124181
21:43:05|0.124181
21:43:06|0.124181
21:43:07|0.124181
21:43:08|0.124181
21:43:09|0.124181
21:43:10|0.124181
21:43:11|0.124181
21:43:12|0.124181
21:43:13|0.124181
21:43:14|0.124181
21:43:15|0.124181
21:43:16|0.124181
21:43:17|0.124181
21:43:18|0.124181
21:43:19|0.124181
21:43:20|0.124181
21:43:22|0.124115
21:43:23|0.124115
21:43:23|0.124115
21:43:24|0.124115
21:43:25|0.124115
21:43:27|0.124115
21:43:28|0.124115
21:43:28|0.124115
21:43:29|0.124115
21:43:31|0.124115
21:43:32|0.124115
21:43:32|0.124115
21:43:33|0.124115
21:43:34|0.124115
21:43:35|0.124115
21:43:36|0.124115
21:43:38|0.124115
21:43:38|0.124115
21:43:39|0.124115
21:43:40|0.124115
21:43:41|0.124115
21:43:42|0.124115
21:43:44|0.124115
21:43:45|0.124131
21:43:46|0.124243
21:43:48|0.124243
21:43:48|0.124243
21:43:50|0.124271
21:43:51|0.124271
21:43:52|0.124271
21:43:53|0.124271
21:43:54|0.124271
21:43:55|0.124271
21:43:56|0.124271
21:43:57|0.124308
21:43:58|0.124308
21:43:59|0.124308
21:44:00|0.124308
21:44:01|0.124308
21:44:02|0.124308
21:44:03|0.124308
21:44:04|0.124308
21:44:05|0.124308
21:44:06|0.124308
21:44:07|0.124308
21:44:08|0.124308
21:44:09|0.124308
21:44:10|0.124308
21:44:11|0.124308
21:44:12|0.124308
21:44:13|0.124308
21:44:14|0.124308
21:44:15|0.124308
21:44:16|0.124308
21:44:18|0.124308
21:44:18|0.124308
21:44:19|0.124308
21:44:20|0.124308
21:44:21|0.124308
21:44:22|0.124308
21:44:23|0.124308
21:44:24|0.124308
21:44:25|0.124308
21:44:26|0.124308
21:44:27|0.124308
21:44:29|0.124308
21:44:29|0.124308
21:44:30|0.124308
21:44:31|0.124308
21:44:32|0.124308
21:44:33|0.124308
21:44:35|0.124308
21:44:36|0.124308
21:44:37|0.124308
21:44:38|0.124308
21:44:39|0.124195
21:44:39|0.124195
21:44:41|0.124183
21:44:42|0.1241
21:44:42|0.1241
21:44:44|0.1241
21:44:45|0.1241
21:44:46|0.1241
21:44:48|0.1241
21:44:48|0.1241
21:44:49|0.1241
21:44:51|0.1241
21:44:52|0.1241
21:44:54|0.1241
21:44:54|0.1241
21:44:55|0.1241
21:44:56|0.1241
21:44:57|0.1241
21:44:58|0.1241
21:45:00|0.1241
21:45:01|0.1241
21:45:02|0.1241
21:45:02|0.1241
21:45:04|0.1241
21:45:05|0.1241
21:45:05|0.1241
21:45:06|0.1241
21:45:07|0.1241
21:45:08|0.1241
21:45:10|0.1241
21:45:10|0.1241
21:45:12|0.1241
21:45:13|0.1241
21:45:14|0.1241
21:45:14|0.1241
21:45:16|0.1241
21:45:17|0.1241
21:45:17|0.1241
21:45:19|0.124363
21:45:19|0.124363
21:45:21|0.124363
21:45:22|0.124363
21:45:22|0.124363
21:45:24|0.124363
21:45:25|0.124363
21:45:26|0.124363
21:45:27|0.124363
21:45:28|0.124363
21:45:29|0.124363
21:45:29|0.124363
21:45:30|0.124363
21:45:32|0.124363
21:45:32|0.124363
21:45:34|0.124363
21:45:35|0.124363
21:45:36|0.124363
21:45:37|0.124363
21:45:38|0.124363
21:45:39|0.124363
21:45:40|0.124363
21:45:41|0.124363
21:45:42|0.124363
21:45:43|0.124363
21:45:44|0.124363
21:45:45|0.124363
21:45:46|0.124363
21:45:48|0.124363
21:45:49|0.124363
21:45:49|0.124363
21:45:50|0.124363
21:45:52|0.124363
21:45:52|0.124363
21:45:54|0.124348
21:45:55|0.124348
21:45:56|0.124348
21:45:57|0.124348
21:45:58|0.124348
21:45:59|0.124348
21:46:00|0.124348
21:46:01|0.124348
21:46:02|0.124348
21:46:02|0.124348
21:46:04|0.124532
21:46:05|0.124532
21:46:06|0.124532
21:46:07|0.124532
21:46:08|0.124532
21:46:09|0.124532
21:46:10|0.124532
21:46:11|0.124532
21:46:12|0.124532
21:46:13|0.124532
21:46:14|0.124532
21:46:15|0.124532
21:46:16|0.124532
21:46:17|0.124532
21:46:18|0.124532
21:46:19|0.124532
21:46:19|0.124567
21:46:21|0.124567
21:46:22|0.124567
21:46:23|0.124567
21:46:23|0.124567
21:46:25|0.124567
21:46:26|0.124567
21:46:27|0.124567
21:46:28|0.124567
21:46:29|0.124567
21:46:30|0.124567
21:46:31|0.124567
21:46:32|0.124567
21:46:33|0.124567
21:46:34|0.124567
21:46:34|0.124567
21:46:36|0.124567
21:46:37|0.124567
21:46:38|0.1246
21:46:39|0.124583
21:46:40|0.124583
21:46:40|0.124583
21:46:42|0.124583
21:46:42|0.124583
21:46:44|0.124583
21:46:44|0.124583
21:46:45|0.124583
21:46:47|0.124583
21:46:48|0.124583
21:46:50|0.124583
21:46:50|0.124583
21:46:51|0.124583
21:46:52|0.124709
21:46:53|0.124709
21:46:54|0.124709
21:46:55|0.124709
21:46:56|0.124709
21:46:57|0.124709
21:46:58|0.124709
21:46:59|0.124709
21:47:00|0.124709
21:47:01|0.124709
21:47:02|0.124709
21:47:03|0.124709
21:47:04|0.124709
21:47:05|0.124709
21:47:06|0.124709
21:47:07|0.124709
21:47:08|0.124709
21:47:09|0.124709
21:47:10|0.124709
21:47:11|0.124709
21:47:12|0.124709
21:47:13|0.124709
21:47:14|0.124709
21:47:15|0.124709
21:47:16|0.124709
21:47:17|0.124709
21:47:18|0.124781
21:47:19|0.12482
21:47:20|0.12482
21:47:21|0.125146
21:47:22|0.124982
21:47:23|0.124982
21:47:24|0.124942
21:47:25|0.124942
21:47:26|0.124942
21:47:27|0.124942
21:47:28|0.124942
21:47:29|0.124942
21:47:30|0.124942
21:47:31|0.124942
21:47:32|0.124942
21:47:33|0.124942
21:47:34|0.124942
21:47:35|0.124949
21:47:36|0.124949
21:47:37|0.124949
21:47:38|0.124949
21:47:39|0.124949
21:47:40|0.124949
21:47:41|0.124949
21:47:42|0.124949
21:47:43|0.124949
21:47:44|0.124949
21:47:45|0.124949
21:47:46|0.124949
21:47:47|0.124949
21:47:49|0.124949
21:47:50|0.124949
21:47:50|0.124949
21:47:52|0.124949
21:47:52|0.124949
21:47:54|0.124949
21:47:55|0.124949
21:47:57|0.124949
21:47:57|0.124949
21:47:58|0.124949
21:47:59|0.124949
21:48:00|0.124949
21:48:01|0.124949
21:48:02|0.124949
21:48:03|0.124949
21:48:04|0.124949
21:48:05|0.124949
21:48:06|0.124949
21:48:07|0.124949
21:48:08|0.124949
21:48:09|0.124949
21:48:10|0.124949
21:48:11|0.124949
21:48:12|0.124949
21:48:13|0.124949
21:48:14|0.124949
21:48:15|0.124949
21:48:16|0.124949
21:48:17|0.124949
21:48:18|0.125005
21:48:19|0.125005
21:48:20|0.125005
21:48:21|0.125005
21:48:22|0.125005
21:48:23|0.125005
21:48:24|0.125005
21:48:25|0.125005
21:48:27|0.125005
21:48:28|0.125005
21:48:29|0.125005
21:48:30|0.125005
21:48:30|0.125005
21:48:31|0.125005
21:48:32|0.125005
21:48:33|0.124969
21:48:34|0.124969
21:48:35|0.124969
21:48:36|0.124969
21:48:38|0.124969
21:48:39|0.124969
21:48:40|0.124969
21:48:40|0.124969
21:48:42|0.124969
21:48:43|0.124969
21:48:44|0.124969
21:48:45|0.124969
21:48:45|0.124969
21:48:46|0.124969
21:48:47|0.124969
21:48:49|0.124969
21:48:50|0.124969
21:48:51|0.124969
21:48:53|0.124969
21:48:53|0.124969
21:48:55|0.124969
21:48:56|0.124969
21:48:57|0.124969
21:48:58|0.1253
21:48:59|0.1253
21:49:00|0.125242
21:49:01|0.125242
21:49:02|0.125242
21:49:03|0.125242
21:49:04|0.125242
21:49:05|0.125242
21:49:06|0.125219
21:49:07|0.125219
21:49:08|0.125219
21:49:09|0.125219
21:49:10|0.125219
21:49:11|0.125417
21:49:12|0.125417
21:49:13|0.125417
21:49:14|0.125246
21:49:15|0.125246
21:49:16|0.125246
21:49:17|0.125246
21:49:18|0.125246
21:49:19|0.125246
21:49:20|0.125246
21:49:21|0.125246
21:49:22|0.125246
21:49:23|0.125381
21:49:24|0.125381
21:49:25|0.125381
21:49:26|0.125381
21:49:27|0.125381
21:49:28|0.125381
21:49:29|0.125381
21:49:30|0.125381
21:49:31|0.125381
21:49:32|0.125381
21:49:33|0.125381
21:49:34|0.125381
21:49:35|0.125381
21:49:36|0.125292
21:49:37|0.125292
21:49:38|0.125292
21:49:39|0.125292
21:49:40|0.125292
21:49:41|0.125292
21:49:42|0.125292
21:49:43|0.125292
21:49:44|0.125292
21:49:45|0.125292
21:49:46|0.125292
21:49:47|0.125292
21:49:48|0.125292
21:49:49|0.125292
21:49:50|0.125292
21:49:52|0.125292
21:49:53|0.125292
21:49:54|0.125292
21:49:55|0.125292
21:49:56|0.125408
21:49:57|0.125408
21:49:58|0.125408
21:49:59|0.125408
21:50:00|0.125408
21:50:01|0.125408
21:50:02|0.125408
21:50:03|0.125475
21:50:03|0.125631
21:50:05|0.125746
21:50:06|0.125628
21:50:07|0.125628
21:50:08|0.125628
21:50:09|0.125628
21:50:10|0.125628
21:50:11|0.125628
21:50:12|0.125628
21:50:13|0.125628
21:50:14|0.125628
21:50:15|0.125628
21:50:16|0.125628
21:50:17|0.125628
21:50:18|0.125628
21:50:19|0.125628
21:50:20|0.125628
21:50:21|0.125628
21:50:22|0.125628
21:50:23|0.125628
21:50:24|0.125628
21:50:25|0.125628
21:50:26|0.125628
21:50:27|0.125628
21:50:28|0.125628
21:50:29|0.125628
21:50:30|0.125628
21:50:31|0.125624
21:50:32|0.125624
21:50:33|0.125624
21:50:34|0.125624
21:50:35|0.125624
21:50:36|0.125624
21:50:37|0.125624
21:50:38|0.125624
21:50:39|0.125624
21:50:40|0.125624
21:50:41|0.125624
21:50:42|0.12554
21:50:43|0.12554
21:50:44|0.12554
21:50:45|0.12554
21:50:46|0.12554
21:50:47|0.12554
21:50:48|0.12554
21:50:49|0.12554
21:50:50|0.12554
21:50:51|0.12554
21:50:53|0.12554
21:50:54|0.12554
21:50:55|0.12554
21:50:55|0.12554
21:50:57|0.12554
21:50:58|0.12554
21:50:59|0.12554
21:51:00|0.12554
21:51:00|0.12554
21:51:02|0.12554
21:51:03|0.12554
21:51:04|0.12554
21:51:05|0.12554
21:51:06|0.125755
21:51:07|0.125755
21:51:08|0.125755
21:51:09|0.125755
21:51:10|0.125755
21:51:11|0.125755
21:51:12|0.125755
21:51:13|0.125755
21:51:14|0.125755
21:51:15|0.125755
21:51:16|0.125755
21:51:17|0.125755
21:51:18|0.125755
21:51:19|0.125755
21:51:20|0.125755
21:51:21|0.125755
21:51:22|0.125755
21:51:23|0.125755
21:51:24|0.125755
21:51:25|0.125755
21:51:26|0.125604
21:51:27|0.125604
21:51:28|0.125604
21:51:29|0.125604
21:51:30|0.125604
21:51:31|0.125604
21:51:32|0.125604
21:51:33|0.125604
21:51:35|0.12554
21:51:35|0.12554
21:51:36|0.12554
21:51:37|0.12554
21:51:38|0.12554
21:51:39|0.12554
21:51:40|0.12554
21:51:41|0.12554
21:51:42|0.125612
21:51:43|0.125612
21:51:44|0.125612
21:51:45|0.125612
21:51:46|0.125612
21:51:47|0.125612
21:51:48|0.125612
21:51:49|0.125612
21:51:50|0.125612
21:51:51|0.125612
21:51:53|0.125624
21:51:54|0.125624
21:51:55|0.125624
21:51:56|0.125624
21:51:57|0.125624
21:51:59|0.125448
21:52:00|0.125448
21:52:01|0.125448
21:52:01|0.125448
21:52:03|0.125448
21:52:04|0.125448
21:52:04|0.125448
21:52:06|0.125448
21:52:07|0.125448
21:52:08|0.125448
21:52:09|0.125448
21:52:10|0.125448
21:52:10|0.125448
21:52:11|0.125448
21:52:13|0.125448
21:52:14|0.125448
21:52:15|0.125448
21:52:16|0.125448
21:52:17|0.125448
21:52:18|0.125448
21:52:19|0.125448
21:52:20|0.125448
21:52:21|0.125447
21:52:21|0.125447
21:52:22|0.125447
21:52:24|0.125447
21:52:24|0.125447
21:52:26|0.125447
21:52:27|0.125447
21:52:27|0.125447
21:52:29|0.125447
21:52:30|0.125447
21:52:30|0.125447
21:52:32|0.125447
21:52:33|0.125447
21:52:34|0.125447
21:52:35|0.125447
21:52:35|0.125447
21:52:37|0.125447
21:52:38|0.125447
21:52:39|0.125447
21:52:40|0.125746
21:52:40|0.125746
21:52:42|0.125746
21:52:43|0.125654
21:52:44|0.125776
21:52:45|0.125776
21:52:46|0.125776
21:52:46|0.125776
21:52:48|0.125924
21:52:49|0.125924
21:52:50|0.125924
21:52:51|0.125849
21:52:52|0.125851
21:52:53|0.125972
21:52:55|0.125972
21:52:56|0.125972
21:52:57|0.125972
21:52:58|0.125972
21:52:58|0.125857
21:53:00|0.125856
21:53:01|0.125856
21:53:01|0.125856
21:53:03|0.125856
21:53:04|0.125856
21:53:05|0.125924
21:53:05|0.125924
21:53:06|0.125924
21:53:07|0.125924
21:53:08|0.125924
21:53:10|0.125924
21:53:10|0.125924
21:53:11|0.125924
21:53:12|0.125924
21:53:14|0.125924
21:53:14|0.125924
21:53:16|0.125924
21:53:16|0.125924
21:53:17|0.125924
21:53:19|0.125924
21:53:19|0.125924
21:53:21|0.125924
21:53:22|0.125924
21:53:23|0.125924
21:53:23|0.125924
21:53:24|0.125924
21:53:25|0.125996
21:53:27|0.126
21:53:28|0.126
21:53:28|0.126
21:53:30|0.126
21:53:30|0.126
21:53:32|0.126
21:53:33|0.126
21:53:33|0.125867
21:53:34|0.125867
21:53:36|0.125867
21:53:37|0.125867
21:53:38|0.125867
21:53:38|0.126
21:53:40|0.126
21:53:40|0.126
21:53:41|0.126
21:53:42|0.126
21:53:44|0.126
21:53:45|0.126
21:53:45|0.126
21:53:46|0.126
21:53:48|0.126
21:53:48|0.126
21:53:49|0.126
21:53:50|0.125732
21:53:51|0.125732
21:53:52|0.125732
21:53:53|0.125732
21:53:55|0.125732
21:53:56|0.125732
21:53:57|0.125732
21:53:58|0.125732
21:53:59|0.125732
21:54:00|0.125732
21:54:01|0.125732
21:54:02|0.125732
21:54:03|0.125732
21:54:04|0.125792
21:54:05|0.125792
21:54:06|0.125792
21:54:07|0.125792
21:54:08|0.125792
21:54:09|0.125792
21:54:10|0.125792
21:54:11|0.125792
21:54:12|0.125792
21:54:13|0.125792
21:54:14|0.125792
21:54:15|0.125792
21:54:16|0.125792
21:54:17|0.125792
21:54:18|0.125792
21:54:19|0.125792
21:54:20|0.125792
21:54:21|0.125792
21:54:22|0.125792
21:54:23|0.125792
21:54:24|0.125792
21:54:25|0.125792
21:54:26|0.125792
21:54:27|0.125792
21:54:28|0.125792
21:54:29|0.125792
21:54:30|0.125792
21:54:31|0.125792
21:54:32|0.125792
21:54:33|0.125792
21:54:34|0.125792
21:54:35|0.125792
21:54:36|0.125761
21:54:37|0.125761
21:54:38|0.125761
21:54:39|0.125761
21:54:40|0.125761
21:54:41|0.125761
21:54:42|0.125761
21:54:43|0.125761
21:54:44|0.125761
21:54:45|0.125761
21:54:46|0.125761
21:54:47|0.125761
21:54:48|0.125761
21:54:49|0.125761
21:54:50|0.125761
21:54:51|0.125761
21:54:53|0.125761
21:54:53|0.125761
21:54:54|0.125761
21:54:56|0.125761
21:54:57|0.125761
21:54:57|0.125761
21:54:59|0.125761
21:55:00|0.125761
21:55:01|0.125761
21:55:02|0.125761
21:55:03|0.125761
21:55:04|0.125761
21:55:05|0.125971
21:55:06|0.125971
21:55:07|0.125971
21:55:08|0.125971
21:55:10|0.125971
21:55:10|0.125971
21:55:11|0.125971
21:55:12|0.125971
21:55:14|0.125971
21:55:15|0.125971
21:55:15|0.125971
21:55:16|0.125971
21:55:18|0.125971
21:55:18|0.125971
21:55:20|0.125971
21:55:20|0.125971
21:55:21|0.125601
21:55:22|0.125601
21:55:23|0.125601
21:55:25|0.125601
21:55:26|0.125601
21:55:27|0.125601
21:55:27|0.125601
21:55:28|0.125628
21:55:29|0.125628
21:55:30|0.125773
21:55:31|0.125773
21:55:32|0.125773
21:55:33|0.125773
21:55:34|0.125773
21:55:35|0.125738
21:55:36|0.125738
21:55:37|0.125738
21:55:38|0.125738
21:55:39|0.125738
21:55:40|0.125738
21:55:41|0.125738
21:55:42|0.125738
21:55:43|0.125738
21:55:44|0.125738
21:55:45|0.125738
21:55:46|0.125738
21:55:47|0.125738
21:55:48|0.125738
21:55:50|0.125738
21:55:50|0.125738
21:55:51|0.125738
21:55:52|0.125738
21:55:53|0.125738
21:55:55|0.125738
21:55:56|0.125738
21:55:57|0.125738
21:55:58|0.125738
21:55:59|0.125738
21:56:00|0.125738
21:56:01|0.125738
21:56:02|0.125738
21:56:04|0.125738
21:56:04|0.125738
21:56:05|0.125738
21:56:06|0.125738
21:56:07|0.125738
21:56:08|0.125738
21:56:09|0.125738
21:56:10|0.125738
21:56:11|0.125802
21:56:12|0.125802
21:56:13|0.125802
21:56:14|0.125802
21:56:15|0.125802
21:56:16|0.125802
21:56:17|0.125802
21:56:18|0.125802
21:56:19|0.125802
21:56:20|0.125802
21:56:21|0.125802
21:56:22|0.125802
21:56:23|0.125802
21:56:25|0.125802
21:56:26|0.125925
21:56:26|0.125925
21:56:27|0.125925
21:56:28|0.125925
21:56:30|0.125925
21:56:31|0.125925
21:56:31|0.125996
21:56:32|0.125996
21:56:34|0.125996
21:56:34|0.125996
21:56:36|0.125996
21:56:37|0.125996
21:56:38|0.125996
21:56:39|0.125996
21:56:40|0.125996
21:56:41|0.125996
21:56:42|0.125996
21:56:43|0.125996
21:56:44|0.125996
21:56:45|0.125996
21:56:46|0.125996
21:56:46|0.125996
21:56:48|0.125996
21:56:49|0.125996
21:56:50|0.125996
21:56:50|0.125996
21:56:52|0.125996
21:56:52|0.126
21:56:54|0.126
21:56:54|0.126
21:56:56|0.126
21:56:57|0.126
21:56:58|0.126
21:56:59|0.126
21:57:00|0.126
21:57:01|0.126
21:57:02|0.126016
21:57:03|0.126016
21:57:04|0.126016
21:57:05|0.126111
21:57:06|0.126111
21:57:07|0.126111
21:57:08|0.126111
21:57:09|0.126111
21:57:10|0.126111
21:57:11|0.126111
21:57:12|0.12597
21:57:13|0.12597
21:57:15|0.12597
21:57:15|0.12597
21:57:16|0.12597
21:57:17|0.12597
21:57:18|0.12597
21:57:19|0.12597
21:57:20|0.12597
21:57:21|0.12597
21:57:22|0.12597
21:57:24|0.12597
21:57:25|0.12597
21:57:25|0.12597
21:57:26|0.125929
21:57:27|0.125929
21:57:28|0.125929
21:57:29|0.125929
21:57:30|0.125929
21:57:31|0.125929
21:57:32|0.125929
21:57:34|0.125929
21:57:35|0.125929
21:57:35|0.125929
21:57:36|0.125929
21:57:37|0.125929
21:57:38|0.125929
21:57:39|0.125929
21:57:40|0.125929
21:57:42|0.125929
21:57:42|0.125929
21:57:43|0.125929
21:57:44|0.125929
21:57:45|0.125929
21:57:46|0.125929
21:57:48|0.125929
21:57:48|0.125929
21:57:49|0.125929
21:57:50|0.125929
21:57:52|0.125929
21:57:52|0.125929
21:57:53|0.125773
21:57:54|0.125773
21:57:55|0.125773
21:57:57|0.125773
21:57:57|0.125773
21:57:58|0.125773
21:58:00|0.125773
21:58:01|0.125773
21:58:03|0.125773
21:58:03|0.125773
21:58:04|0.125773
21:58:05|0.125773
21:58:06|0.125773
21:58:07|0.125773
21:58:08|0.125773
21:58:09|0.125773
21:58:10|0.125773
21:58:11|0.125773
21:58:12|0.125773
21:58:13|0.125773
21:58:14|0.125773
21:58:15|0.125773
21:58:16|0.125805
21:58:17|0.125805
21:58:18|0.125805
21:58:19|0.125805
21:58:20|0.125805
21:58:21|0.125805
21:58:22|0.125805
21:58:23|0.125805
21:58:24|0.125805
21:58:25|0.125805
21:58:26|0.125805
21:58:27|0.125805
21:58:28|0.125805
21:58:29|0.125805
21:58:30|0.125805
21:58:31|0.12578
21:58:32|0.12578
21:58:33|0.12578
21:58:34|0.12578
21:58:35|0.12578
21:58:36|0.12578
21:58:37|0.12578
21:58:38|0.12578
21:58:39|0.12578
21:58:40|0.12578
21:58:41|0.12578
21:58:42|0.12578
21:58:43|0.12578
21:58:44|0.12578
21:58:45|0.12578
21:58:46|0.12578
21:58:47|0.12578
21:58:48|0.12578
21:58:49|0.12578
21:58:50|0.12578
21:58:51|0.12578
21:58:52|0.12578
21:58:53|0.12578
21:58:54|0.12578
21:58:55|0.12578
21:58:56|0.12578
21:58:57|0.12578
21:58:58|0.12578
21:59:00|0.125839
21:59:01|0.125873
21:59:02|0.125873
21:59:03|0.125873
21:59:04|0.125873
21:59:04|0.125873
21:59:06|0.125873
21:59:07|0.125873
21:59:08|0.125873
21:59:09|0.125873
21:59:10|0.125873
21:59:11|0.125873
21:59:12|0.125873
21:59:13|0.125873
21:59:14|0.125873
21:59:15|0.125873
21:59:16|0.125873
21:59:17|0.125873
21:59:18|0.125873
21:59:19|0.125873
21:59:21|0.125873
21:59:21|0.125873
21:59:22|0.125873
21:59:23|0.125873
21:59:24|0.125873
21:59:25|0.125873
21:59:26|0.125873
21:59:27|0.125873
21:59:28|0.125873
21:59:29|0.125873
21:59:30|0.125873
21:59:31|0.125873
21:59:32|0.125873
21:59:33|0.125873
21:59:34|0.125873
21:59:35|0.125873
21:59:36|0.125873
21:59:37|0.125873
21:59:38|0.125873
21:59:39|0.125873
21:59:40|0.125873
21:59:41|0.125873
21:59:42|0.125873
21:59:43|0.125873
21:59:44|0.125873
21:59:45|0.125873
21:59:46|0.125873
21:59:47|0.125873
21:59:48|0.125873
21:59:49|0.125873
21:59:50|0.125873
21:59:51|0.125873
21:59:52|0.125873
21:59:53|0.125873
21:59:54|0.125873
21:59:55|0.125873
21:59:56|0.125873
21:59:57|0.125873
21:59:58|0.125873
21:59:59|0.125873
22:00:01|0.125576
22:00:02|0.125576
22:00:04|0.125576
22:00:05|0.125576
22:00:06|0.125576
22:00:07|0.125576
22:00:08|0.125576
22:00:09|0.125576
22:00:09|0.125576
22:00:11|0.125775
22:00:12|0.125775
22:00:13|0.125779
22:00:14|0.125779
22:00:15|0.125779
22:00:16|0.125779
22:00:17|0.125779
22:00:18|0.125779
22:00:19|0.125779
22:00:20|0.125779
22:00:21|0.125779
22:00:22|0.125779
22:00:23|0.125779
22:00:24|0.125779
22:00:25|0.125779
22:00:26|0.125779
22:00:27|0.125779
22:00:28|0.125737
22:00:29|0.125737
22:00:30|0.125737
22:00:31|0.125737
22:00:32|0.125737
22:00:33|0.125737
22:00:34|0.125737
22:00:35|0.125737
22:00:36|0.125639
22:00:37|0.125639
22:00:38|0.125639
22:00:39|0.125639
22:00:40|0.125639
22:00:41|0.125639
22:00:42|0.125639
22:00:43|0.125639
22:00:44|0.125639
22:00:45|0.125639
22:00:46|0.125639
22:00:47|0.125639
22:00:48|0.125639
22:00:49|0.125639
22:00:50|0.125639
22:00:51|0.125639
22:00:52|0.125639
22:00:53|0.125639
22:00:54|0.125639
22:00:55|0.125639
22:00:56|0.125639
22:00:57|0.125639
22:00:58|0.125639
22:00:59|0.125639
22:01:00|0.125639
22:01:01|0.125639
22:01:03|0.125639
22:01:04|0.125639
22:01:04|0.125639
22:01:06|0.125639
22:01:07|0.125639
22:01:08|0.125639
22:01:09|0.125639
22:01:10|0.125639
22:01:11|0.1254
22:01:12|0.1254
22:01:13|0.1254
22:01:14|0.1254
22:01:15|0.1254
22:01:16|0.1254
22:01:17|0.1254
22:01:18|0.1254
22:01:19|0.1254
22:01:20|0.1254
22:01:21|0.1254
22:01:22|0.1254
22:01:23|0.1254
22:01:24|0.1254
22:01:25|0.1254
22:01:26|0.1254
22:01:27|0.1254
22:01:28|0.1254
22:01:29|0.1254
22:01:30|0.1254
22:01:31|0.1254
22:01:32|0.125518
22:01:33|0.125518
22:01:34|0.125518
22:01:35|0.125518
22:01:36|0.125518
22:01:37|0.125518
22:01:38|0.125518
22:01:39|0.125518
22:01:40|0.125518
22:01:41|0.125518
22:01:42|0.125518
22:01:43|0.125518
22:01:44|0.125518
22:01:45|0.125518
22:01:46|0.125518
22:01:47|0.125518
22:01:48|0.125518
22:01:49|0.125518
22:01:50|0.125518
22:01:51|0.125518
22:01:52|0.125518
22:01:53|0.125518
22:01:54|0.125518
22:01:55|0.125518
22:01:56|0.125518
22:01:57|0.125518
22:01:58|0.125518
22:01:59|0.125518
22:02:00|0.125518
22:02:01|0.125518
22:02:02|0.125518
22:02:04|0.125518
22:02:05|0.125518
22:02:05|0.125518
22:02:07|0.125518
22:02:08|0.125518
22:02:08|0.125518
22:02:10|0.125518
22:02:11|0.125518
22:02:11|0.125518
22:02:12|0.125518
22:02:13|0.125518
22:02:14|0.125431
22:02:15|0.125431
22:02:16|0.125431
22:02:18|0.125431
22:02:19|0.125431
22:02:19|0.125431
22:02:21|0.125431
22:02:21|0.125431
22:02:23|0.125431
22:02:23|0.125431
22:02:24|0.125431
22:02:25|0.125328
22:02:26|0.125328
22:02:28|0.125328
22:02:29|0.125328
22:02:29|0.125328
22:02:30|0.125328
22:02:32|0.125328
22:02:33|0.125157
22:02:34|0.125157
22:02:35|0.125157
22:02:35|0.125157
22:02:37|0.125157
22:02:38|0.125157
22:02:39|0.125143
22:02:40|0.125143
22:02:40|0.125143
22:02:42|0.125143
22:02:42|0.125143
22:02:44|0.12524
22:02:45|0.12524
22:02:46|0.12524
22:02:47|0.12524
22:02:48|0.125267
22:02:49|0.125267
22:02:50|0.125267
22:02:50|0.125267
22:02:51|0.125267
22:02:52|0.125267
22:02:53|0.125267
22:02:54|0.125267
22:02:56|0.125267
22:02:57|0.125094
22:02:58|0.125094
22:02:59|0.125094
22:03:00|0.125094
22:03:00|0.125094
22:03:02|0.125094
22:03:03|0.125094
22:03:04|0.125094
22:03:06|0.125098
22:03:07|0.125098
22:03:08|0.125098
22:03:09|0.125098
22:03:10|0.125098
22:03:11|0.125098
22:03:12|0.125098
22:03:13|0.125098
22:03:14|0.125098
22:03:15|0.125098
22:03:16|0.125098
22:03:17|0.125098
22:03:18|0.125098
22:03:19|0.125098
22:03:21|0.125098
22:03:21|0.125098
22:03:22|0.125098
22:03:23|0.125098
22:03:24|0.125098
22:03:25|0.125098
22:03:26|0.125098
22:03:27|0.125098
22:03:28|0.125098
22:03:29|0.125098
22:03:30|0.125098
22:03:31|0.125098
22:03:32|0.125098
22:03:33|0.125098
22:03:34|0.125098
22:03:35|0.125098
22:03:36|0.125098
22:03:37|0.125098
22:03:38|0.125098
22:03:39|0.125098
22:03:40|0.125098
22:03:41|0.125098
22:03:42|0.125177
22:03:43|0.125085
22:03:44|0.125085
22:03:45|0.125085
22:03:46|0.125085
22:03:47|0.125085
22:03:48|0.125085
22:03:49|0.125085
22:03:50|0.125085
22:03:51|0.125085
22:03:52|0.125085
22:03:53|0.125085
22:03:54|0.125085
22:03:55|0.125085
22:03:56|0.125085
22:03:57|0.125085
22:03:58|0.125085
22:03:59|0.125085
22:04:00|0.125085
22:04:01|0.125085
22:04:02|0.125085
22:04:03|0.125085
22:04:05|0.125085
22:04:06|0.125085
22:04:07|0.125085
22:04:09|0.125085
22:04:10|0.125085
22:04:11|0.125085
22:04:12|0.125085
22:04:13|0.125085
22:04:14|0.125085
22:04:15|0.125085
22:04:16|0.125085
22:04:17|0.125085
22:04:18|0.125085
22:04:18|0.125085
22:04:20|0.125085
22:04:21|0.125085
22:04:22|0.125085
22:04:23|0.125085
22:04:24|0.125085
22:04:25|0.125085
22:04:26|0.125085
22:04:26|0.125085
22:04:28|0.125085
22:04:29|0.125085
22:04:30|0.125085
22:04:31|0.125085
22:04:32|0.125085
22:04:33|0.125085
22:04:34|0.125085
22:04:34|0.125085
22:04:35|0.125085
22:04:37|0.125085
22:04:38|0.125085
22:04:39|0.125085
22:04:40|0.125085
22:04:41|0.125085
22:04:42|0.125085
22:04:43|0.125085
22:04:44|0.125085
22:04:45|0.125085
22:04:46|0.125085
22:04:47|0.125085
22:04:48|0.125085
22:04:48|0.125085
22:04:50|0.125085
22:04:51|0.125085
22:04:52|0.125085
22:04:53|0.125085
22:04:54|0.125085
22:04:55|0.125085
22:04:56|0.125085
22:04:56|0.125085
22:04:58|0.125085
22:04:59|0.125085
22:05:00|0.125085
22:05:01|0.125085
22:05:02|0.125102
22:05:02|0.125
22:05:03|0.125
22:05:05|0.125
22:05:06|0.125
22:05:08|0.125
22:05:09|0.125
22:05:10|0.125
22:05:11|0.125
22:05:11|0.125
22:05:13|0.125
22:05:14|0.125
22:05:15|0.125
22:05:16|0.125
22:05:17|0.125
22:05:18|0.125
22:05:19|0.125
22:05:20|0.125
22:05:21|0.125
22:05:22|0.125
22:05:23|0.125
22:05:23|0.125
22:05:25|0.125
22:05:26|0.12495
22:05:27|0.12495
22:05:28|0.12495
22:05:29|0.12495
22:05:29|0.12495
22:05:31|0.124898
22:05:32|0.124898
22:05:33|0.124898
22:05:34|0.124898
22:05:35|0.124898
22:05:36|0.124898
22:05:37|0.124898
22:05:38|0.124898
22:05:39|0.124898
22:05:40|0.124898
22:05:41|0.124898
22:05:42|0.124817
22:05:43|0.124817
22:05:44|0.124817
22:05:45|0.124817
22:05:46|0.124817
22:05:47|0.124817
22:05:48|0.124817
22:05:49|0.124817
22:05:50|0.124817
22:05:51|0.124817
22:05:52|0.124817
22:05:53|0.124817
22:05:54|0.124817
22:05:55|0.124817
22:05:56|0.124817
22:05:57|0.124817
22:05:58|0.124817
22:05:59|0.124817
22:06:00|0.124817
22:06:01|0.124817
22:06:02|0.124817
22:06:03|0.124817
22:06:04|0.124817
22:06:05|0.124817
22:06:06|0.124817
22:06:08|0.124817
22:06:09|0.124817
22:06:10|0.125012
22:06:11|0.125012
22:06:12|0.125012
22:06:13|0.125012
22:06:14|0.125012
22:06:15|0.125012
22:06:16|0.125012
22:06:17|0.125012
22:06:18|0.125012
22:06:19|0.125012
22:06:20|0.125012
22:06:22|0.125012
22:06:22|0.125012
22:06:24|0.125012
22:06:25|0.125012
22:06:26|0.125012
22:06:27|0.125012
22:06:28|0.125012
22:06:29|0.125012
22:06:30|0.125012
22:06:31|0.125012
22:06:32|0.125012
22:06:33|0.125012
22:06:34|0.125012
22:06:35|0.125012
22:06:36|0.125012
22:06:37|0.125012
22:06:38|0.125012
22:06:39|0.125012
22:06:40|0.125012
22:06:41|0.125012
22:06:42|0.124763
22:06:43|0.124763
22:06:44|0.124763
22:06:44|0.124763
22:06:45|0.124763
22:06:47|0.124763
22:06:47|0.124763
22:06:49|0.124763
22:06:50|0.124763
22:06:51|0.124763
22:06:52|0.124763
22:06:53|0.124766
22:06:54|0.124766
22:06:54|0.124766
22:06:56|0.124766
22:06:57|0.124766
22:06:57|0.124766
22:06:58|0.124766
22:07:00|0.124766
22:07:01|0.124766
22:07:02|0.124766
22:07:03|0.124766
22:07:04|0.124766
22:07:05|0.124766
22:07:06|0.124766
22:07:07|0.124766
22:07:08|0.124766
22:07:10|0.124766
22:07:10|0.124766
22:07:11|0.124766
22:07:12|0.124726
22:07:13|0.124726
22:07:14|0.124726
22:07:15|0.124726
22:07:16|0.124726
22:07:17|0.124726
22:07:19|0.124726
22:07:20|0.124726
22:07:21|0.124726
22:07:22|0.124726
22:07:23|0.124726
22:07:24|0.124726
22:07:25|0.124726
22:07:26|0.124726
22:07:27|0.124726
22:07:28|0.124726
22:07:29|0.124726
22:07:30|0.124726
22:07:31|0.124726
22:07:32|0.124726
22:07:33|0.124726
22:07:34|0.124718
22:07:35|0.124718
22:07:36|0.124718
22:07:37|0.124718
22:07:38|0.124718
22:07:38|0.124718
22:07:39|0.124718
22:07:41|0.124718
22:07:42|0.124718
22:07:43|0.124718
22:07:44|0.124718
22:07:45|0.124718
22:07:46|0.124718
22:07:47|0.124718
22:07:48|0.124718
22:07:49|0.124718
22:07:49|0.124718
22:07:51|0.124718
22:07:52|0.124718
22:07:53|0.124718
22:07:54|0.124718
22:07:55|0.124718
22:07:56|0.124718
22:07:57|0.124718
22:07:58|0.124718
22:07:59|0.124718
22:08:00|0.124718
22:08:01|0.124718
22:08:02|0.124718
22:08:03|0.124718
22:08:04|0.124718
22:08:05|0.124718
22:08:06|0.124783
22:08:07|0.124783
22:08:08|0.124783
22:08:10|0.124783
22:08:10|0.124783
22:08:12|0.124783
22:08:13|0.124783
22:08:14|0.124783
22:08:16|0.124783
22:08:16|0.124783
22:08:17|0.124783
22:08:18|0.124783
22:08:19|0.124783
22:08:20|0.12476
22:08:21|0.12476
22:08:23|0.12476
22:08:23|0.12476
22:08:24|0.12476
22:08:26|0.12476
22:08:26|0.12476
22:08:28|0.12476
22:08:28|0.124708
22:08:29|0.124708
22:08:30|0.124708
22:08:32|0.124708
22:08:33|0.124708
22:08:34|0.124708
22:08:35|0.124708
22:08:35|0.124708
22:08:36|0.124708
22:08:37|0.124708
22:08:38|0.124708
22:08:40|0.124708
22:08:40|0.124708
22:08:41|0.124708
22:08:43|0.124708
22:08:43|0.124708
22:08:45|0.124708
22:08:45|0.124708
22:08:47|0.124708
22:08:48|0.124708
22:08:48|0.124708
22:08:49|0.124708
22:08:51|0.124708
22:08:51|0.124708
22:08:53|0.124708
22:08:54|0.124708
22:08:55|0.124708
22:08:55|0.124708
22:08:57|0.124708
22:08:57|0.124708
22:08:59|0.124708
22:09:00|0.124708
22:09:00|0.124708
22:09:02|0.124708
22:09:03|0.124708
22:09:04|0.124708
22:09:05|0.124708
22:09:05|0.124708
22:09:07|0.124708
22:09:08|0.124708
22:09:09|0.124708
22:09:10|0.124708
22:09:11|0.124708
22:09:12|0.124708
22:09:13|0.124708
22:09:15|0.124708
22:09:15|0.12486
22:09:17|0.124947
22:09:18|0.124947
22:09:18|0.124947
22:09:20|0.124947
22:09:20|0.124947
22:09:22|0.124947
22:09:23|0.124947
22:09:24|0.124947
22:09:24|0.124947
22:09:26|0.124947
22:09:27|0.124947
22:09:28|0.124947
22:09:29|0.124947
22:09:30|0.124947
22:09:31|0.124947
22:09:32|0.124947
22:09:33|0.124947
22:09:34|0.124947
22:09:35|0.124947
22:09:36|0.124947
22:09:37|0.124947
22:09:38|0.124947
22:09:39|0.124947
22:09:40|0.124947
22:09:41|0.124947
22:09:42|0.124947
22:09:43|0.124947
22:09:44|0.124947
22:09:45|0.124947
22:09:46|0.124947
22:09:47|0.124947
22:09:48|0.124947
22:09:49|0.124947
22:09:50|0.124947
22:09:51|0.124947
22:09:52|0.124947
22:09:53|0.124947
22:09:54|0.124947
22:09:55|0.124947
22:09:56|0.124947
22:09:57|0.124947
22:09:58|0.124947
22:09:59|0.124947
22:10:00|0.124947
22:10:01|0.124947
22:10:02|0.124947
22:10:03|0.124947
22:10:04|0.124775
22:10:05|0.124775
22:10:06|0.124775
22:10:07|0.124775
22:10:08|0.124775
22:10:09|0.124775
22:10:10|0.124745
22:10:11|0.124745
22:10:13|0.124745
22:10:14|0.124745
22:10:14|0.124745
22:10:16|0.124745
22:10:16|0.124745
22:10:17|0.124745
22:10:18|0.124745
22:10:20|0.124745
22:10:21|0.124745
22:10:22|0.124745
22:10:23|0.124745
22:10:23|0.124745
22:10:25|0.124745
22:10:26|0.124745
22:10:27|0.124745
22:10:28|0.124745
22:10:29|0.124745
22:10:30|0.124745
22:10:30|0.124745
22:10:32|0.124745
22:10:32|0.124745
22:10:33|0.124745
22:10:35|0.124745
22:10:36|0.124745
22:10:37|0.124745
22:10:38|0.124745
22:10:39|0.124745
22:10:40|0.124745
22:10:41|0.124745
22:10:42|0.124745
22:10:43|0.124745
22:10:44|0.124745
22:10:45|0.124745
22:10:46|0.124745
22:10:47|0.124745
22:10:48|0.124745
22:10:49|0.124745
22:10:50|0.124745
22:10:51|0.124745
22:10:52|0.124745
22:10:53|0.124745
22:10:54|0.124605
22:10:55|0.124605
22:10:56|0.124605
22:10:57|0.124605
22:10:58|0.124605
22:10:59|0.124605
22:11:00|0.124605
22:11:01|0.124605
22:11:01|0.124605
22:11:03|0.124573
22:11:04|0.124573
22:11:05|0.124573
22:11:06|0.124573
22:11:07|0.124573
22:11:08|0.124573
22:11:09|0.124485
22:11:10|0.124485
22:11:11|0.124485
22:11:12|0.124485
22:11:14|0.124485
22:11:15|0.124485
22:11:16|0.124485
22:11:17|0.124485
22:11:18|0.124485
22:11:19|0.124485
22:11:21|0.124615
22:11:21|0.124665
22:11:23|0.124665
22:11:23|0.124665
22:11:24|0.124665
22:11:25|0.124665
22:11:27|0.124665
22:11:28|0.124665
22:11:29|0.124665
22:11:29|0.124665
22:11:31|0.124665
22:11:32|0.124665
22:11:32|0.124665
22:11:34|0.124665
22:11:35|0.124665
22:11:35|0.124665
22:11:36|0.124665
22:11:38|0.124665
22:11:39|0.124741
22:11:39|0.124741
22:11:41|0.124741
22:11:42|0.124741
22:11:43|0.124741
22:11:43|0.124741
22:11:44|0.124741
22:11:45|0.124741
22:11:47|0.124741
22:11:48|0.124741
22:11:49|0.124741
22:11:49|0.124741
22:11:50|0.124741
22:11:52|0.124741
22:11:52|0.124741
22:11:54|0.124741
22:11:54|0.124741
22:11:56|0.124741
22:11:56|0.124741
22:11:58|0.124741
22:11:58|0.124741
22:11:59|0.124741
22:12:01|0.124741
22:12:02|0.124741
22:12:02|0.124741
22:12:03|0.124741
22:12:04|0.124741
22:12:06|0.124741
22:12:06|0.124741
22:12:07|0.124741
22:12:08|0.124741
22:12:09|0.124741
22:12:10|0.124741
22:12:11|0.124741
22:12:12|0.124741
22:12:13|0.124741
22:12:15|0.124741
22:12:16|0.124741
22:12:17|0.124741
22:12:18|0.124741
22:12:19|0.124741
22:12:20|0.124741
22:12:21|0.124741
22:12:22|0.124741
22:12:23|0.124741
22:12:24|0.124741
22:12:25|0.124741
22:12:26|0.124741
22:12:27|0.124741
22:12:28|0.124741
22:12:29|0.124741
22:12:30|0.124741
22:12:31|0.124741
22:12:32|0.124741
22:12:33|0.124565
22:12:34|0.124565
22:12:35|0.124565
22:12:36|0.124565
22:12:36|0.124565
22:12:38|0.124565
22:12:39|0.124565
22:12:40|0.124565
22:12:41|0.124565
22:12:42|0.124565
22:12:43|0.124565
22:12:44|0.124565
22:12:45|0.124565
22:12:46|0.124565
22:12:47|0.124565
22:12:48|0.124565
22:12:49|0.124565
22:12:50|0.124565
22:12:51|0.124565
22:12:52|0.124565
22:12:53|0.124565
22:12:54|0.124565
22:12:55|0.124565
22:12:56|0.124565
22:12:57|0.124565
22:12:58|0.124565
22:12:59|0.124565
22:13:00|0.124565
22:13:01|0.124565
22:13:02|0.124565
22:13:03|0.124565
22:13:04|0.124565
22:13:05|0.124565
22:13:06|0.124565
22:13:07|0.124565
22:13:08|0.124565
22:13:09|0.124565
22:13:10|0.124565
22:13:11|0.124565
22:13:12|0.124565
22:13:13|0.124656
22:13:15|0.124656
22:13:16|0.124656
22:13:17|0.124656
22:13:18|0.124656
22:13:19|0.124656
22:13:20|0.124656
22:13:21|0.124656
22:13:22|0.124656
22:13:22|0.124656
22:13:24|0.124656
22:13:25|0.124656
22:13:26|0.124656
22:13:27|0.124656
22:13:28|0.124656
22:13:29|0.124656
22:13:30|0.124656
22:13:31|0.124656
22:13:32|0.124656
22:13:32|0.124656
22:13:34|0.124656
22:13:35|0.124656
22:13:36|0.124656
22:13:37|0.124656
22:13:38|0.124656
22:13:38|0.124656
22:13:39|0.124656
22:13:41|0.124656
22:13:42|0.124656
22:13:43|0.124656
22:13:44|0.124656
22:13:44|0.124656
22:13:46|0.124656
22:13:47|0.124656
22:13:48|0.124656
22:13:49|0.124656
22:13:50|0.124656
22:13:51|0.124656
22:13:52|0.124657
22:13:53|0.124657
22:13:54|0.124657
22:13:55|0.124947
22:13:56|0.12506
22:13:57|0.12506
22:13:58|0.12506
22:13:59|0.12506
22:14:00|0.12506
22:14:01|0.12506
22:14:02|0.12506
22:14:03|0.12506
22:14:04|0.12506
22:14:05|0.12506
22:14:06|0.12506
22:14:07|0.12506
22:14:08|0.12506
22:14:09|0.12506
22:14:10|0.12506
22:14:11|0.12506
22:14:12|0.12506
22:14:13|0.12506
22:14:14|0.12506
22:14:16|0.12506
22:14:17|0.12506
22:14:18|0.12506
22:14:19|0.12506
22:14:20|0.12506
22:14:21|0.12506
22:14:21|0.12506
22:14:23|0.12506
22:14:24|0.12506
22:14:25|0.12506
22:14:26|0.12506
22:14:27|0.12506
22:14:28|0.12506
22:14:29|0.12506
22:14:30|0.12506
22:14:31|0.12506
22:14:32|0.12506
22:14:33|0.12506
22:14:34|0.12506
22:14:35|0.12506
22:14:36|0.12506
22:14:37|0.12506
22:14:38|0.12506
22:14:39|0.12506
22:14:40|0.12506
22:14:42|0.12506
22:14:42|0.12506
22:14:43|0.12506
22:14:44|0.12506
22:14:45|0.12506
22:14:46|0.12506
22:14:47|0.12506
22:14:48|0.12506
22:14:49|0.12506
22:14:50|0.12506
22:14:51|0.12506
22:14:52|0.12506
22:14:53|0.12506
22:14:54|0.12506
22:14:55|0.12506
22:14:56|0.12506
22:14:57|0.12506
22:14:59|0.12506
22:14:59|0.12506
22:15:00|0.124839
22:15:01|0.124839
22:15:02|0.124839
22:15:03|0.124853
22:15:04|0.124853
22:15:05|0.124853
22:15:06|0.124853
22:15:07|0.124853
22:15:08|0.124853
22:15:09|0.124853
22:15:10|0.124853
22:15:11|0.124853
22:15:12|0.124853
22:15:13|0.124853
22:15:14|0.124853
22:15:16|0.124853
22:15:17|0.124853
22:15:18|0.124853
22:15:19|0.124853
22:15:20|0.124853
22:15:21|0.124853
22:15:22|0.124853
22:15:23|0.12459
22:15:24|0.12459
22:15:25|0.12459
22:15:26|0.124645
22:15:27|0.124645
22:15:28|0.124645
22:15:29|0.124645
22:15:30|0.124645
22:15:32|0.124645
22:15:32|0.124645
22:15:34|0.124645
22:15:35|0.124645
22:15:35|0.124645
22:15:37|0.124645
22:15:38|0.124645
22:15:38|0.124645
22:15:40|0.124645
22:15:41|0.124641
22:15:42|0.124641
22:15:43|0.124641
22:15:44|0.124641
22:15:45|0.124641
22:15:46|0.124641
22:15:47|0.124641
22:15:48|0.124641
22:15:49|0.124641
22:15:50|0.124641
22:15:51|0.124641
22:15:52|0.124641
22:15:53|0.124641
22:15:54|0.124641
22:15:55|0.124641
22:15:56|0.124641
22:15:57|0.124641
22:15:58|0.124641
22:15:59|0.124641
22:16:00|0.124641
22:16:01|0.124641
22:16:02|0.124641
22:16:03|0.124641
22:16:04|0.124772
22:16:05|0.124772
22:16:06|0.124772
22:16:07|0.124772
22:16:08|0.124772
22:16:09|0.124772
22:16:10|0.124772
22:16:11|0.124772
22:16:12|0.124772
22:16:13|0.124772
22:16:14|0.124772
22:16:15|0.124772
22:16:16|0.124772
22:16:18|0.124772
22:16:19|0.124772
22:16:20|0.124772
22:16:21|0.124772
22:16:22|0.124772
22:16:22|0.12475
22:16:23|0.12475
22:16:24|0.12475
22:16:26|0.12475
22:16:27|0.12475
22:16:27|0.12475
22:16:29|0.12475
22:16:30|0.12475
22:16:31|0.12475
22:16:32|0.12475
22:16:33|0.12475
22:16:34|0.12475
22:16:35|0.12475
22:16:36|0.12475
22:16:37|0.12475
22:16:38|0.12475
22:16:39|0.12475
22:16:40|0.12475
22:16:41|0.12475
22:16:42|0.12475
22:16:43|0.12475
22:16:44|0.12475
22:16:45|0.12475
22:16:46|0.12475
22:16:47|0.12475
22:16:48|0.12475
22:16:49|0.12475
22:16:50|0.12475
22:16:51|0.12475
22:16:52|0.12475
22:16:53|0.12475
22:16:54|0.12475
22:16:55|0.12475
22:16:56|0.12475
22:16:57|0.12475
22:16:58|0.12475
22:16:59|0.124643
22:17:00|0.124643
22:17:01|0.124643
22:17:02|0.124643
22:17:03|0.124643
22:17:04|0.124643
22:17:05|0.124643
22:17:06|0.124643
22:17:07|0.124643
22:17:08|0.124643
22:17:09|0.124643
22:17:10|0.124643
22:17:11|0.124643
22:17:12|0.124643
22:17:13|0.124643
22:17:14|0.124643
22:17:15|0.124643
22:17:16|0.124643
22:17:17|0.124643
22:17:18|0.124643
22:17:20|0.124643
22:17:20|0.124643
22:17:21|0.124643
22:17:22|0.124643
22:17:23|0.124643
22:17:24|0.124643
22:17:25|0.124643
22:17:26|0.124643
22:17:27|0.124643
22:17:28|0.124643
22:17:29|0.124643
22:17:30|0.124643
22:17:31|0.124643
22:17:32|0.124643
22:17:33|0.124643
22:17:34|0.124643
22:17:35|0.124643
22:17:36|0.124643
22:17:37|0.124643
22:17:38|0.124643
22:17:39|0.124643
22:17:40|0.124643
22:17:41|0.124643
22:17:42|0.124643
22:17:43|0.124643
22:17:44|0.124643
22:17:45|0.124643
22:17:46|0.124643
22:17:47|0.124643
22:17:48|0.124643
22:17:49|0.124643
22:17:50|0.124643
22:17:51|0.124643
22:17:52|0.124643
22:17:53|0.124643
22:17:54|0.124643
22:17:55|0.124643
22:17:56|0.124643
22:17:58|0.124643
22:17:59|0.124643
22:17:59|0.124643
22:18:01|0.124643
22:18:01|0.124643
22:18:02|0.124643
22:18:03|0.124593
22:18:04|0.12459
22:18:05|0.12459
22:18:06|0.12459
22:18:07|0.12459
22:18:08|0.12459
22:18:09|0.12459
22:18:10|0.12459
22:18:12|0.12459
22:18:12|0.12459
22:18:13|0.12459
22:18:15|0.12459
22:18:15|0.12459
22:18:16|0.12459
22:18:17|0.12459
22:18:19|0.12459
22:18:20|0.12459
22:18:21|0.12459
22:18:22|0.124633
22:18:24|0.124633
22:18:25|0.124633
22:18:26|0.124633
22:18:27|0.124633
22:18:28|0.124633
22:18:29|0.124633
22:18:30|0.124633
22:18:30|0.124633
22:18:32|0.124633
22:18:33|0.124633
22:18:33|0.124633
22:18:34|0.124633
22:18:35|0.124633
22:18:36|0.124633
22:18:37|0.124633
22:18:38|0.124633
22:18:39|0.124633
22:18:40|0.124633
22:18:41|0.124633
22:18:43|0.124633
22:18:44|0.124633
22:18:45|0.124633
22:18:46|0.124633
22:18:47|0.124633
22:18:48|0.124633
22:18:49|0.124633
22:18:50|0.124633
22:18:51|0.124633
22:18:52|0.124633
22:18:53|0.124633
22:18:54|0.124633
22:18:55|0.124633
22:18:56|0.124633
22:18:57|0.124633
22:18:58|0.124633
22:18:59|0.124633
22:19:00|0.124633
22:19:01|0.124633
22:19:02|0.124633
22:19:03|0.124633
22:19:04|0.124633
22:19:05|0.124633
22:19:06|0.124633
22:19:07|0.124633
22:19:08|0.124633
22:19:09|0.124633
22:19:10|0.124633
22:19:11|0.124514
22:19:12|0.124514
22:19:13|0.124514
22:19:14|0.124514
22:19:15|0.124514
22:19:16|0.124514
22:19:17|0.124514
22:19:18|0.124514
22:19:19|0.124514
22:19:21|0.124514
22:19:22|0.124514
22:19:23|0.124514
22:19:24|0.124514
22:19:25|0.124514
22:19:26|0.124514
22:19:27|0.124514
22:19:28|0.124514
22:19:29|0.124514
22:19:30|0.124514
22:19:31|0.124514
22:19:32|0.124514
22:19:33|0.124514
22:19:34|0.124514
22:19:35|0.124514
22:19:35|0.124514
22:19:37|0.124514
22:19:38|0.124514
22:19:39|0.124514
22:19:39|0.124514
22:19:41|0.124514
22:19:42|0.124514
22:19:43|0.124514
22:19:44|0.124514
22:19:45|0.124514
22:19:46|0.124514
22:19:47|0.124514
22:19:48|0.124514
22:19:49|0.124514
22:19:50|0.124514
22:19:51|0.124514
22:19:52|0.124514
22:19:53|0.124514
22:19:54|0.124514
22:19:55|0.124514
22:19:56|0.124514
22:19:57|0.124514
22:19:58|0.124514
22:19:59|0.124514
22:20:00|0.124514
22:20:01|0.124514
22:20:02|0.124514
22:20:03|0.124514
22:20:04|0.124405
22:20:05|0.124402
22:20:06|0.124389
22:20:07|0.124442
22:20:08|0.124442
22:20:09|0.124442
22:20:10|0.124442
22:20:11|0.124442
22:20:12|0.124442
22:20:13|0.124442
22:20:14|0.124442
22:20:15|0.124442
22:20:16|0.124442
22:20:17|0.124442
22:20:18|0.124442
22:20:19|0.124442
22:20:20|0.124442
22:20:21|0.124442
22:20:23|0.124296
22:20:24|0.124317
22:20:25|0.124317
22:20:26|0.124357
22:20:26|0.124357
22:20:28|0.124357
22:20:29|0.124357
22:20:30|0.124357
22:20:31|0.124357
22:20:32|0.124357
22:20:33|0.124357
22:20:34|0.124357
22:20:35|0.124357
22:20:36|0.124357
22:20:37|0.124357
22:20:38|0.124357
22:20:39|0.124357
22:20:40|0.124357
22:20:41|0.124357
22:20:42|0.124357
22:20:43|0.124357
22:20:44|0.124357
22:20:45|0.124357
22:20:45|0.124357
22:20:47|0.124357
22:20:48|0.124357
22:20:49|0.124357
22:20:50|0.124357
22:20:51|0.124357
22:20:52|0.124357
22:20:53|0.124357
22:20:54|0.124357
22:20:55|0.124357
22:20:56|0.124368
22:20:57|0.124368
22:20:58|0.124284
22:20:59|0.124284
22:21:00|0.124284
22:21:01|0.124357
22:21:01|0.124357
22:21:03|0.124357
22:21:03|0.124357
22:21:05|0.124357
22:21:06|0.124357
22:21:07|0.124357
22:21:08|0.124357
22:21:09|0.124253
22:21:10|0.124253
22:21:11|0.124253
22:21:12|0.124253
22:21:13|0.124302
22:21:14|0.124302
22:21:15|0.124302
22:21:16|0.124302
22:21:17|0.124302
22:21:18|0.124302
22:21:19|0.124235
22:21:20|0.124235
22:21:21|0.124235
22:21:23|0.124235
22:21:23|0.124235
22:21:24|0.124235
22:21:25|0.124235
22:21:26|0.124235
22:21:27|0.124235
22:21:28|0.124235
22:21:29|0.124162
22:21:30|0.124116
22:21:31|0.124116
22:21:32|0.124116
22:21:33|0.124194
22:21:34|0.124194
22:21:35|0.124194
22:21:36|0.124194
22:21:37|0.124194
22:21:38|0.124194
22:21:39|0.124194
22:21:40|0.124194
22:21:41|0.124163
22:21:42|0.124163
22:21:43|0.124163
22:21:44|0.124163
22:21:45|0.124163
22:21:46|0.124163
22:21:47|0.124163
22:21:48|0.124163
22:21:50|0.124163
22:21:51|0.124163
22:21:51|0.124194
22:21:53|0.124194
22:21:53|0.124261
22:21:54|0.124261
22:21:55|0.124261
22:21:56|0.124261
22:21:57|0.124261
22:21:59|0.124261
22:22:00|0.124261
22:22:00|0.124261
22:22:01|0.124261
22:22:03|0.124261
22:22:03|0.124261
22:22:04|0.124261
22:22:05|0.124261
22:22:06|0.124261
22:22:07|0.124261
22:22:08|0.124261
22:22:10|0.124261
22:22:10|0.124261
22:22:11|0.124261
22:22:13|0.124261
22:22:13|0.124292
22:22:14|0.124292
22:22:15|0.124292
22:22:16|0.124292
22:22:17|0.124292
22:22:19|0.124292
22:22:19|0.124292
22:22:20|0.124292
22:22:21|0.124292
22:22:23|0.124292
22:22:23|0.124292
22:22:25|0.124292
22:22:26|0.124292
22:22:27|0.124292
22:22:28|0.124292
22:22:29|0.124103
22:22:30|0.124103
22:22:31|0.124103
22:22:32|0.124103
22:22:33|0.124103
22:22:34|0.124103
22:22:35|0.124103
22:22:36|0.124103
22:22:37|0.124103
22:22:38|0.124103
22:22:39|0.124103
22:22:40|0.124103
22:22:41|0.124103
22:22:42|0.124103
22:22:43|0.124103
22:22:44|0.124103
22:22:45|0.124103
22:22:46|0.124103
22:22:47|0.124103
22:22:48|0.124103
22:22:49|0.124103
22:22:50|0.124103
22:22:51|0.124103
22:22:52|0.124103
22:22:53|0.124103
22:22:54|0.124103
22:22:55|0.124103
22:22:56|0.124103
22:22:57|0.124103
22:22:58|0.124103
22:22:59|0.124103
22:23:00|0.124103
22:23:01|0.124103
22:23:02|0.124103
22:23:03|0.124103
22:23:04|0.124103
22:23:05|0.124103
22:23:06|0.124103
22:23:07|0.124103
22:23:08|0.124103
22:23:09|0.124103
22:23:10|0.124103
22:23:11|0.124103
22:23:12|0.124103
22:23:13|0.124103
22:23:14|0.124103
22:23:15|0.124103
22:23:16|0.124103
22:23:17|0.124103
22:23:18|0.124103
22:23:19|0.124103
22:23:20|0.124103
22:23:21|0.124103
22:23:22|0.124103
22:23:23|0.124154
22:23:25|0.124154
22:23:26|0.124154
22:23:27|0.124154
22:23:28|0.124154
22:23:29|0.124154
22:23:30|0.124154
22:23:31|0.124154
22:23:32|0.124154
22:23:33|0.124154
22:23:35|0.124154
22:23:35|0.124154
22:23:36|0.124154
22:23:38|0.124154
22:23:38|0.124154
22:23:39|0.124154
22:23:41|0.124154
22:23:42|0.124154
22:23:43|0.124154
22:23:44|0.124154
22:23:45|0.124154
22:23:46|0.124154
22:23:47|0.124154
22:23:48|0.124154
22:23:49|0.124154
22:23:50|0.124154
22:23:51|0.124154
22:23:51|0.124154
22:23:53|0.124154
22:23:54|0.124154
22:23:55|0.124154
22:23:56|0.124154
22:23:57|0.124154
22:23:58|0.124154
22:23:59|0.124154
22:24:00|0.124154
22:24:01|0.124154
22:24:02|0.124154
22:24:03|0.124154
22:24:04|0.124154
22:24:05|0.124154
22:24:06|0.124192
22:24:07|0.124191
22:24:08|0.124191
22:24:09|0.124191
22:24:10|0.124191
22:24:11|0.124191
22:24:12|0.124191
22:24:13|0.124191
22:24:14|0.124191
22:24:15|0.124191
22:24:16|0.124191
22:24:17|0.124191
22:24:18|0.124191
22:24:19|0.124188
22:24:20|0.124188
22:24:21|0.124188
22:24:22|0.124188
22:24:23|0.124188
22:24:24|0.124188
22:24:26|0.124299
22:24:26|0.124194
22:24:28|0.124299
22:24:28|0.124299
22:24:30|0.1243
22:24:31|0.1243
22:24:32|0.1243
22:24:33|0.124337
22:24:34|0.124337
22:24:35|0.124337
22:24:36|0.124337
22:24:37|0.124337
22:24:38|0.124337
22:24:39|0.124337
22:24:40|0.124337
22:24:41|0.124337
22:24:42|0.124337
22:24:43|0.124337
22:24:44|0.124337
22:24:45|0.124337
22:24:46|0.124337
22:24:47|0.124337
22:24:48|0.124337
22:24:49|0.124337
22:24:50|0.124337
22:24:51|0.124337
22:24:52|0.124337
22:24:53|0.124337
22:24:54|0.124337
22:24:54|0.124337
22:24:56|0.124337
22:24:57|0.124337
22:24:58|0.124337
22:24:59|0.124337
22:25:00|0.124337
22:25:01|0.124337
22:25:02|0.124337
22:25:03|0.124337
22:25:04|0.124337
22:25:04|0.124337
22:25:05|0.124337
22:25:07|0.124337
22:25:08|0.124337
22:25:09|0.124337
22:25:10|0.124274
22:25:11|0.124274
22:25:12|0.124274
22:25:13|0.124274
22:25:14|0.124274
22:25:15|0.124274
22:25:16|0.124274
22:25:17|0.124274
22:25:18|0.124274
22:25:19|0.124274
22:25:20|0.124274
22:25:21|0.124274
22:25:22|0.124274
22:25:23|0.124274
22:25:24|0.124274
22:25:25|0.124274
22:25:27|0.124274
22:25:28|0.124274
22:25:29|0.124274
22:25:30|0.124274
22:25:31|0.124274
22:25:32|0.124274
22:25:33|0.124274
22:25:34|0.124274
22:25:35|0.124274
22:25:36|0.124274
22:25:37|0.124274
22:25:38|0.124274
22:25:39|0.124274
22:25:41|0.124274
22:25:41|0.124274
22:25:42|0.124274
22:25:43|0.124274
22:25:45|0.124274
22:25:45|0.124274
22:25:46|0.124274
22:25:47|0.124274
22:25:48|0.124274
22:25:49|0.124274
22:25:50|0.124274
22:25:51|0.124274
22:25:52|0.124274
22:25:53|0.124274
22:25:54|0.124274
22:25:56|0.124274
22:25:56|0.124274
22:25:57|0.124274
22:25:58|0.124274
22:25:59|0.124274
22:26:00|0.124274
22:26:01|0.124274
22:26:02|0.124274
22:26:03|0.124274
22:26:04|0.124274
22:26:05|0.124274
22:26:06|0.124274
22:26:07|0.124274
22:26:09|0.124274
22:26:09|0.124274
22:26:10|0.124274
22:26:12|0.124274
22:26:12|0.124274
22:26:13|0.124274
22:26:14|0.124274
22:26:16|0.124274
22:26:16|0.124274
22:26:18|0.124274
22:26:18|0.124274
22:26:19|0.124274
22:26:20|0.124274
22:26:22|0.124274
22:26:22|0.124274
22:26:24|0.124238
22:26:24|0.124238
22:26:25|0.124238
22:26:27|0.124239
22:26:28|0.124239
22:26:29|0.124239
22:26:30|0.124239
22:26:32|0.124239
22:26:32|0.124239
22:26:33|0.124239
22:26:34|0.124239
22:26:35|0.124239
22:26:36|0.124239
22:26:37|0.124239
22:26:38|0.124239
22:26:40|0.124239
22:26:40|0.124239
22:26:41|0.124239
22:26:42|0.124239
22:26:43|0.124239
22:26:45|0.124279
22:26:45|0.124279
22:26:46|0.124279
22:26:47|0.124279
22:26:48|0.124279
22:26:50|0.124279
22:26:50|0.124279
22:26:51|0.124279
22:26:52|0.124279
22:26:53|0.124279
22:26:55|0.12428
22:26:55|0.12428
22:26:56|0.12428
22:26:57|0.12428
22:26:58|0.12428
22:26:59|0.12428
22:27:00|0.12428
22:27:01|0.12428
22:27:02|0.1243
22:27:03|0.1243
22:27:04|0.1243
22:27:05|0.124389
22:27:06|0.124389
22:27:07|0.124389
22:27:08|0.124389
22:27:09|0.124247
22:27:10|0.124347
22:27:12|0.124347
22:27:12|0.124347
22:27:13|0.124347
22:27:14|0.124347
22:27:16|0.124347
22:27:16|0.124347
22:27:17|0.124347
22:27:18|0.124347
22:27:19|0.124347
22:27:20|0.124347
22:27:21|0.124347
22:27:22|0.124323
22:27:23|0.124323
22:27:24|0.124323
22:27:25|0.124323
22:27:26|0.124323
22:27:28|0.124237
22:27:29|0.124237
22:27:30|0.124237
22:27:32|0.124237
22:27:32|0.124237
22:27:33|0.124237
22:27:34|0.124237
22:27:35|0.124237
22:27:36|0.124237
22:27:37|0.124237
22:27:38|0.124237
22:27:39|0.124237
22:27:40|0.124237
22:27:41|0.124237
22:27:42|0.124237
22:27:43|0.124237
22:27:44|0.124237
22:27:45|0.124237
22:27:46|0.124237
22:27:47|0.124237
22:27:48|0.124237
22:27:49|0.124237
22:27:50|0.124237
22:27:51|0.124237
22:27:52|0.124237
22:27:54|0.124237
22:27:55|0.124237
22:27:55|0.124237
22:27:57|0.124237
22:27:57|0.124237
22:27:58|0.124237
22:27:59|0.124237
22:28:01|0.124237
22:28:02|0.124237
22:28:02|0.124237
22:28:04|0.124237
22:28:04|0.124287
22:28:06|0.124287
22:28:07|0.124287
22:28:08|0.124287
22:28:08|0.124287
22:28:09|0.124287
22:28:10|0.124288
22:28:12|0.124288
22:28:12|0.124288
22:28:14|0.124288
22:28:14|0.124288
22:28:15|0.124288
22:28:16|0.124288
22:28:17|0.124288
22:28:18|0.124288
22:28:19|0.124288
22:28:20|0.124288
22:28:21|0.124288
22:28:22|0.124288
22:28:23|0.124288
22:28:24|0.124288
22:28:25|0.124288
22:28:26|0.124288
22:28:28|0.124286
22:28:29|0.124286
22:28:30|0.124286
22:28:32|0.124286
22:28:33|0.124286
22:28:34|0.124286
22:28:34|0.124286
22:28:36|0.124192
22:28:37|0.124337
22:28:38|0.124337
22:28:39|0.124337
22:28:40|0.124337
22:28:41|0.124337
22:28:42|0.124337
22:28:43|0.124337
22:28:45|0.124337
22:28:45|0.124337
22:28:46|0.124337
22:28:47|0.124337
22:28:48|0.124337
22:28:49|0.124337
22:28:50|0.124337
22:28:51|0.124337
22:28:52|0.124337
22:28:53|0.124337
22:28:54|0.124337
22:28:55|0.124337
22:28:56|0.124337
22:28:57|0.124337
22:28:58|0.124337
22:28:59|0.124337
22:29:00|0.124337
22:29:01|0.124337
22:29:02|0.124337
22:29:03|0.124337
22:29:05|0.124337
22:29:06|0.124337
22:29:06|0.124337
22:29:07|0.124337
22:29:09|0.124337
22:29:10|0.124337
22:29:11|0.124337
22:29:12|0.124337
22:29:13|0.124337
22:29:14|0.124337
22:29:15|0.124337
22:29:16|0.124337
22:29:17|0.124337
22:29:18|0.124337
22:29:19|0.124337
22:29:20|0.124337
22:29:21|0.124337
22:29:22|0.124337
22:29:23|0.124337
22:29:24|0.12435
22:29:25|0.12435
22:29:26|0.12435
22:29:27|0.12435
22:29:28|0.12435
22:29:29|0.12435
22:29:31|0.12435
22:29:32|0.12435
22:29:33|0.12435
22:29:34|0.12435
22:29:35|0.12435
22:29:36|0.12435
22:29:37|0.12435
22:29:38|0.12435
22:29:39|0.12435
22:29:40|0.12435
22:29:41|0.12435
22:29:42|0.12435
22:29:43|0.12435
22:29:44|0.12435
22:29:45|0.12435
22:29:46|0.12435
22:29:47|0.12435
22:29:48|0.12435
22:29:49|0.12435
22:29:50|0.12433
22:29:51|0.12433
22:29:52|0.12433
22:29:53|0.12433
22:29:54|0.12433
22:29:55|0.12433
22:29:56|0.12433
22:29:57|0.12433
22:29:58|0.12433
22:29:59|0.12433
22:30:00|0.12433
22:30:01|0.124171
22:30:02|0.124171
22:30:03|0.124171
22:30:04|0.124003
22:30:05|0.124114
22:30:06|0.124114
22:30:07|0.124114
22:30:08|0.124114
22:30:09|0.124114
22:30:10|0.124127
22:30:11|0.123911
22:30:12|0.123987
22:30:13|0.123987
22:30:14|0.123955
22:30:15|0.123847
22:30:16|0.123847
22:30:17|0.123847
22:30:18|0.123847
22:30:19|0.123847
22:30:20|0.123847
22:30:21|0.123847
22:30:22|0.123845
22:30:23|0.123845
22:30:24|0.123845
22:30:25|0.123845
22:30:26|0.123845
22:30:27|0.123861
22:30:28|0.123861
22:30:29|0.123845
22:30:30|0.123845
22:30:32|0.123878
22:30:32|0.123878
22:30:33|0.123894
22:30:35|0.123894
22:30:35|0.123894
22:30:37|0.123894
22:30:38|0.123894
22:30:39|0.123894
22:30:39|0.123894
22:30:41|0.123894
22:30:42|0.123894
22:30:43|0.123894
22:30:44|0.123894
22:30:45|0.123894
22:30:45|0.123894
22:30:47|0.123894
22:30:48|0.123894
22:30:48|0.123894
22:30:49|0.123894
22:30:51|0.123894
22:30:51|0.123894
22:30:52|0.123894
22:30:54|0.123894
22:30:55|0.123894
22:30:55|0.123894
22:30:56|0.123894
22:30:57|0.123894
22:30:59|0.123894
22:30:59|0.123894
22:31:01|0.123785
22:31:01|0.123785
22:31:03|0.123785
22:31:03|0.123785
22:31:04|0.123785
22:31:06|0.123785
22:31:06|0.123785
22:31:08|0.123785
22:31:09|0.123785
22:31:09|0.123785
22:31:10|0.123785
22:31:11|0.123785
22:31:12|0.123785
22:31:13|0.123785
22:31:14|0.123785
22:31:15|0.123785
22:31:17|0.123785
22:31:17|0.123785
22:31:18|0.123785
22:31:19|0.123785
22:31:20|0.123785
22:31:21|0.123785
22:31:22|0.123864
22:31:24|0.123774
22:31:24|0.123774
22:31:25|0.123774
22:31:26|0.123774
22:31:27|0.123774
22:31:28|0.123774
22:31:29|0.123774
22:31:30|0.123774
22:31:32|0.123774
22:31:33|0.123774
22:31:35|0.123774
22:31:36|0.123774
22:31:37|0.123774
22:31:38|0.123774
22:31:39|0.123774
22:31:39|0.123774
22:31:41|0.123774
22:31:41|0.123774
22:31:43|0.123774
22:31:44|0.123774
22:31:45|0.123774
22:31:46|0.123774
22:31:47|0.123774
22:31:48|0.123774
22:31:49|0.123774
22:31:50|0.123774
22:31:51|0.123774
22:31:52|0.123774
22:31:53|0.123774
22:31:54|0.123774
22:31:55|0.123774
22:31:56|0.123774
22:31:57|0.123774
22:31:58|0.123774
22:31:59|0.123774
22:32:00|0.123774
22:32:01|0.123774
22:32:02|0.123774
22:32:03|0.123774
22:32:04|0.123774
22:32:05|0.123774
22:32:06|0.123774
22:32:07|0.123774
22:32:08|0.123856
22:32:09|0.123856
22:32:10|0.123856
22:32:11|0.123856
22:32:12|0.123856
22:32:13|0.123856
22:32:14|0.123856
22:32:15|0.123856
22:32:16|0.123856
22:32:17|0.123856
22:32:18|0.123856
22:32:19|0.123856
22:32:20|0.123856
22:32:21|0.123856
22:32:22|0.123856
22:32:23|0.123856
22:32:24|0.123856
22:32:25|0.123856
22:32:26|0.123856
22:32:27|0.123856
22:32:28|0.123856
22:32:29|0.123856
22:32:30|0.123856
22:32:31|0.123856
22:32:32|0.123856
22:32:34|0.123856
22:32:35|0.123856
22:32:36|0.123856
22:32:37|0.123906
22:32:38|0.123906
22:32:38|0.123906
22:32:40|0.123906
22:32:40|0.123906
22:32:42|0.123905
22:32:43|0.123905
22:32:44|0.123905
22:32:45|0.123905
22:32:46|0.123905
22:32:47|0.123905
22:32:48|0.123905
22:32:49|0.123905
22:32:50|0.123905
22:32:51|0.123905
22:32:51|0.123984
22:32:53|0.123984
22:32:54|0.123984
22:32:55|0.124023
22:32:56|0.124024
22:32:57|0.124024
22:32:58|0.124024
22:32:59|0.124095
22:33:00|0.124095
22:33:01|0.124095
22:33:02|0.124095
22:33:03|0.124095
22:33:04|0.124095
22:33:05|0.124095
22:33:06|0.124095
22:33:08|0.124095
22:33:09|0.124095
22:33:09|0.124095
22:33:10|0.124095
22:33:11|0.124095
22:33:12|0.124095
22:33:13|0.124095
22:33:14|0.124095
22:33:15|0.124095
22:33:16|0.124095
22:33:17|0.124007
22:33:19|0.124007
22:33:19|0.124007
22:33:20|0.124007
22:33:21|0.124007
22:33:22|0.123955
22:33:24|0.123955
22:33:24|0.123955
22:33:25|0.123955
22:33:26|0.123955
22:33:27|0.123955
22:33:28|0.123955
22:33:29|0.123955
22:33:30|0.123955
22:33:31|0.123955
22:33:33|0.123955
22:33:34|0.123955
22:33:35|0.123955
22:33:36|0.124011
22:33:37|0.124011
22:33:38|0.123876
22:33:39|0.123876
22:33:40|0.123876
22:33:41|0.123876
22:33:42|0.123876
22:33:43|0.123876
22:33:44|0.123876
22:33:45|0.123876
22:33:46|0.123876
22:33:47|0.123911
22:33:48|0.123911
22:33:49|0.123911
22:33:50|0.123911
22:33:51|0.123911
22:33:52|0.123911
22:33:53|0.123911
22:33:54|0.123911
22:33:55|0.123911
22:33:56|0.12392
22:33:57|0.12392
22:33:58|0.12392
22:33:59|0.12392
22:34:00|0.12392
22:34:01|0.12392
22:34:02|0.12392
22:34:03|0.12392
22:34:04|0.12392
22:34:05|0.12392
22:34:06|0.123919
22:34:07|0.123805
22:34:08|0.123805
22:34:09|0.123805
22:34:10|0.123805
22:34:11|0.123805
22:34:12|0.123805
22:34:13|0.123805
22:34:14|0.123805
22:34:15|0.123805
22:34:16|0.123805
22:34:17|0.123805
22:34:18|0.123805
22:34:19|0.123805
22:34:20|0.123805
22:34:21|0.123805
22:34:22|0.123805
22:34:23|0.123805
22:34:24|0.123805
22:34:25|0.123805
22:34:26|0.123805
22:34:27|0.123805
22:34:28|0.123805
22:34:29|0.123805
22:34:30|0.123805
22:34:31|0.123805
22:34:32|0.123805
22:34:33|0.123805
22:34:34|0.123805
22:34:36|0.123805
22:34:36|0.123805
22:34:37|0.123805
22:34:38|0.123805
22:34:39|0.123805
22:34:40|0.123805
22:34:41|0.123805
22:34:42|0.123805
22:34:43|0.123805
22:34:44|0.123805
22:34:45|0.123805
22:34:46|0.123805
22:34:47|0.123805
22:34:48|0.123805
22:34:49|0.123805
22:34:50|0.123805
22:34:51|0.123805
22:34:53|0.123934
22:34:54|0.123934
22:34:54|0.123934
22:34:56|0.123934
22:34:56|0.123934
22:34:58|0.123934
22:34:58|0.123934
22:34:59|0.123934
22:35:00|0.123934
22:35:02|0.123934
22:35:03|0.123934
22:35:04|0.123934
22:35:05|0.123934
22:35:06|0.123934
22:35:07|0.123934
22:35:08|0.123934
22:35:09|0.123934
22:35:10|0.123934
22:35:11|0.123934
22:35:12|0.123934
22:35:13|0.123934
22:35:14|0.123968
22:35:15|0.123968
22:35:16|0.123968
22:35:17|0.123968
22:35:18|0.123968
22:35:19|0.123968
22:35:20|0.123968
22:35:22|0.123968
22:35:22|0.123968
22:35:23|0.123968
22:35:24|0.123968
22:35:25|0.123968
22:35:26|0.123968
22:35:27|0.123968
22:35:28|0.123968
22:35:29|0.123968
22:35:30|0.123968
22:35:31|0.123968
22:35:32|0.123968
22:35:33|0.123968
22:35:34|0.123968
22:35:36|0.123968
22:35:37|0.123968
22:35:38|0.123968
22:35:39|0.123968
22:35:40|0.123968
22:35:41|0.123968
22:35:42|0.123968
22:35:43|0.123968
22:35:44|0.123968
22:35:45|0.123968
22:35:46|0.123968
22:35:47|0.123968
22:35:48|0.123968
22:35:49|0.123968
22:35:50|0.123968
22:35:51|0.123968
22:35:52|0.123968
22:35:53|0.123968
22:35:54|0.123968
22:35:55|0.123968
22:35:56|0.123968
22:35:57|0.124072
22:35:58|0.124072
22:35:59|0.124072
22:36:00|0.124072
22:36:01|0.124072
22:36:02|0.124072
22:36:03|0.124072
22:36:04|0.124072
22:36:05|0.124072
22:36:06|0.124072
22:36:07|0.124072
22:36:08|0.124072
22:36:09|0.124072
22:36:10|0.124072
22:36:11|0.124072
22:36:12|0.124072
22:36:13|0.124072
22:36:14|0.124072
22:36:15|0.124072
22:36:16|0.124072
22:36:17|0.124072
22:36:18|0.124072
22:36:19|0.124072
22:36:20|0.124072
22:36:21|0.124072
22:36:22|0.124072
22:36:23|0.124072
22:36:24|0.124072
22:36:25|0.124072
22:36:26|0.124072
22:36:27|0.124072
22:36:28|0.124072
22:36:29|0.124072
22:36:30|0.124072
22:36:31|0.124072
22:36:32|0.124072
22:36:33|0.124072
22:36:34|0.124072
22:36:35|0.124072
22:36:36|0.124072
22:36:38|0.124072
22:36:38|0.124072
22:36:39|0.124072
22:36:41|0.124072
22:36:42|0.124072
22:36:42|0.124072
22:36:43|0.124072
22:36:45|0.124072
22:36:45|0.124072
22:36:46|0.124072
22:36:48|0.124072
22:36:49|0.124072
22:36:50|0.124072
22:36:51|0.124072
22:36:51|0.124072
22:36:53|0.124072
22:36:54|0.124072
22:36:55|0.124072
22:36:56|0.124072
22:36:57|0.124072
22:36:57|0.124072
22:36:59|0.124072
22:37:00|0.124072
22:37:00|0.124072
22:37:01|0.124072
22:37:03|0.124072
22:37:04|0.124072
22:37:05|0.124072
22:37:06|0.124072
22:37:07|0.124072
22:37:08|0.124072
22:37:09|0.124072
22:37:10|0.124072
22:37:11|0.124072
22:37:12|0.124072
22:37:13|0.124072
22:37:14|0.124072
22:37:15|0.124072
22:37:16|0.124072
22:37:17|0.124072
22:37:18|0.124072
22:37:19|0.124072
22:37:20|0.124072
22:37:21|0.124072
22:37:22|0.124148
22:37:23|0.124148
22:37:24|0.124148
22:37:25|0.124148
22:37:26|0.124148
22:37:27|0.124148
22:37:28|0.124148
22:37:29|0.124148
22:37:30|0.124148
22:37:31|0.124148
22:37:32|0.124148
22:37:33|0.124148
22:37:34|0.124148
22:37:35|0.124099
22:37:36|0.124099
22:37:37|0.124099
22:37:38|0.124099
22:37:39|0.124099
22:37:40|0.124099
22:37:41|0.124099
22:37:42|0.124099
22:37:43|0.124099
22:37:44|0.124099
22:37:45|0.124015
22:37:47|0.124015
22:37:48|0.124015
22:37:48|0.124015
22:37:49|0.124015
22:37:50|0.124015
22:37:52|0.124015
22:37:53|0.124015
22:37:54|0.124015
22:37:54|0.124015
22:37:55|0.124015
22:37:56|0.124015
22:37:57|0.124015
22:37:59|0.124015
22:37:59|0.124015
22:38:00|0.124015
22:38:02|0.124015
22:38:03|0.124015
22:38:04|0.124015
22:38:04|0.124015
22:38:06|0.124015
22:38:07|0.124015
22:38:08|0.124015
22:38:09|0.124015
22:38:10|0.124015
22:38:11|0.124015
22:38:11|0.124015
22:38:12|0.124015
22:38:14|0.124015
22:38:15|0.124078
22:38:16|0.124078
22:38:17|0.124078
22:38:18|0.124078
22:38:19|0.124078
22:38:20|0.124078
22:38:21|0.124078
22:38:22|0.124078
22:38:23|0.124078
22:38:23|0.124078
22:38:25|0.124147
22:38:26|0.124149
22:38:27|0.124149
22:38:28|0.124149
22:38:29|0.124149
22:38:30|0.124149
22:38:31|0.124149
22:38:32|0.124149
22:38:32|0.124149
22:38:34|0.124149
22:38:35|0.124149
22:38:35|0.124149
22:38:37|0.124149
22:38:37|0.124149
22:38:39|0.124149
22:38:41|0.124149
22:38:41|0.124149
22:38:42|0.124149
22:38:43|0.124061
22:38:44|0.124061
22:38:46|0.124061
22:38:47|0.124061
22:38:47|0.124061
22:38:49|0.124061
22:38:50|0.124061
22:38:51|0.124061
22:38:52|0.124061
22:38:53|0.124061
22:38:54|0.124061
22:38:55|0.124061
22:38:56|0.124061
22:38:57|0.124061
22:38:58|0.124061
22:38:59|0.124061
22:39:00|0.124061
22:39:01|0.124042
22:39:02|0.124017
22:39:03|0.124017
22:39:04|0.124017
22:39:05|0.124009
22:39:06|0.124009
22:39:06|0.124009
22:39:08|0.124009
22:39:09|0.124009
22:39:10|0.124009
22:39:11|0.124009
22:39:12|0.124009
22:39:13|0.124009
22:39:14|0.124009
22:39:15|0.124009
22:39:16|0.124009
22:39:17|0.124009
22:39:18|0.124009
22:39:19|0.124009
22:39:20|0.124009
22:39:21|0.124009
22:39:22|0.124009
22:39:23|0.124009
22:39:24|0.124009
22:39:25|0.124009
22:39:26|0.124009
22:39:27|0.124009
22:39:28|0.124009
22:39:29|0.124009
22:39:30|0.124009
22:39:31|0.124009
22:39:32|0.124009
22:39:33|0.124009
22:39:34|0.124009
22:39:35|0.124009
22:39:36|0.124009
22:39:37|0.124009
22:39:38|0.124009
22:39:39|0.124009
22:39:41|0.124009
22:39:42|0.124009
22:39:42|0.124009
22:39:44|0.124009
22:39:45|0.124009
22:39:47|0.124009
22:39:47|0.124009
22:39:48|0.124009
22:39:49|0.12398
22:39:50|0.123895
22:39:52|0.123895
22:39:53|0.123895
22:39:53|0.123895
22:39:54|0.123895
22:39:55|0.123895
22:39:57|0.123895
22:39:58|0.123895
22:39:58|0.123895
22:39:59|0.123895
22:40:00|0.123826
22:40:02|0.123826
22:40:03|0.123826
22:40:04|0.123826
22:40:04|0.123826
22:40:05|0.123826
22:40:06|0.123826
22:40:07|0.123826
22:40:09|0.123826
22:40:09|0.123826
22:40:10|0.123826
22:40:11|0.123826
22:40:13|0.123826
22:40:13|0.123826
22:40:14|0.123826
22:40:15|0.123826
22:40:17|0.123826
22:40:17|0.123826
22:40:18|0.123826
22:40:19|0.123826
22:40:21|0.123826
22:40:21|0.123756
22:40:22|0.123756
22:40:23|0.123756
22:40:24|0.123756
22:40:26|0.123756
22:40:26|0.123756
22:40:28|0.123756
22:40:28|0.123756
22:40:29|0.123756
22:40:30|0.123756
22:40:31|0.123756
22:40:32|0.123756
22:40:33|0.123756
22:40:35|0.123756
22:40:36|0.123745
22:40:36|0.123745
22:40:37|0.123745
22:40:38|0.123745
22:40:39|0.123745
22:40:41|0.123745
22:40:42|0.123745
22:40:43|0.123745
22:40:44|0.123786
22:40:46|0.123786
22:40:46|0.123786
22:40:47|0.123786
22:40:49|0.123786
22:40:50|0.123786
22:40:50|0.123786
22:40:52|0.123786
22:40:53|0.123786
22:40:54|0.123786
22:40:55|0.123786
22:40:56|0.123786
22:40:57|0.123786
22:40:58|0.123786
22:40:59|0.123786
22:41:00|0.123786
22:41:01|0.123786
22:41:02|0.123786
22:41:03|0.123786
22:41:04|0.123786
22:41:05|0.123786
22:41:05|0.123786
22:41:07|0.123786
22:41:08|0.123786
22:41:08|0.123786
22:41:10|0.123786
22:41:11|0.123786
22:41:12|0.123786
22:41:13|0.123786
22:41:13|0.123786
22:41:15|0.123786
22:41:15|0.123786
22:41:17|0.123786
22:41:18|0.123786
22:41:19|0.123786
22:41:20|0.123786
22:41:21|0.123786
22:41:22|0.123786
22:41:23|0.123786
22:41:24|0.123786
22:41:25|0.123786
22:41:26|0.123786
22:41:27|0.123786
22:41:28|0.123786
22:41:29|0.123786
22:41:30|0.123786
22:41:31|0.123786
22:41:32|0.123786
22:41:32|0.123786
22:41:33|0.123814
22:41:35|0.123814
22:41:36|0.123814
22:41:37|0.123814
22:41:38|0.123814
22:41:39|0.123814
22:41:40|0.123814
22:41:40|0.123814
22:41:42|0.123814
22:41:44|0.123814
22:41:45|0.123814
22:41:46|0.123814
22:41:46|0.123814
22:41:48|0.123814
22:41:49|0.123814
22:41:50|0.123814
22:41:51|0.123814
22:41:52|0.123814
22:41:53|0.123814
22:41:54|0.123814
22:41:55|0.123814
22:41:56|0.123814
22:41:57|0.123814
22:41:58|0.123814
22:41:59|0.123814
22:42:00|0.123814
22:42:01|0.123814
22:42:02|0.123814
22:42:03|0.123814
22:42:04|0.123814
22:42:05|0.123814
22:42:06|0.123814
22:42:07|0.123814
22:42:08|0.123814
22:42:09|0.123814
22:42:10|0.123814
22:42:11|0.123814
22:42:12|0.123814
22:42:13|0.123814
22:42:14|0.123814
22:42:15|0.123814
22:42:16|0.123814
22:42:17|0.123814
22:42:18|0.123814
22:42:19|0.123814
22:42:20|0.123814
22:42:21|0.123814
22:42:22|0.123814
22:42:23|0.123814
22:42:24|0.123814
22:42:25|0.123814
22:42:26|0.12372
22:42:27|0.12372
22:42:28|0.12372
22:42:29|0.12372
22:42:31|0.12372
22:42:31|0.12372
22:42:32|0.12372
22:42:33|0.12372
22:42:34|0.12372
22:42:35|0.12372
22:42:36|0.12372
22:42:37|0.12372
22:42:38|0.123717
22:42:39|0.123717
22:42:40|0.123717
22:42:41|0.123717
22:42:43|0.123717
22:42:44|0.123717
22:42:45|0.123717
22:42:47|0.123717
22:42:47|0.123717
22:42:49|0.123717
22:42:50|0.123717
22:42:51|0.123717
22:42:51|0.123717
22:42:53|0.123717
22:42:54|0.123717
22:42:54|0.123717
22:42:55|0.123717
22:42:57|0.123717
22:42:58|0.123717
22:42:59|0.123717
22:42:59|0.123717
22:43:01|0.123717
22:43:02|0.123717
22:43:03|0.123717
22:43:04|0.123717
22:43:05|0.123717
22:43:06|0.123717
22:43:07|0.123717
22:43:07|0.123658
22:43:09|0.123658
22:43:10|0.123658
22:43:11|0.123658
22:43:12|0.123658
22:43:13|0.123658
22:43:14|0.123658
22:43:15|0.123658
22:43:15|0.123658
22:43:16|0.123658
22:43:18|0.123658
22:43:19|0.12371
22:43:19|0.12371
22:43:21|0.12371
22:43:22|0.12371
22:43:23|0.12371
22:43:24|0.12371
22:43:25|0.123658
22:43:26|0.123658
22:43:27|0.123658
22:43:28|0.123658
22:43:28|0.123658
22:43:30|0.123658
22:43:31|0.123658
22:43:32|0.123658
22:43:33|0.123658
22:43:33|0.123658
22:43:34|0.123658
22:43:36|0.123658
22:43:37|0.123658
22:43:37|0.123658
22:43:39|0.123658
22:43:40|0.123658
22:43:41|0.123658
22:43:42|0.123635
22:43:43|0.123635
22:43:45|0.123635
22:43:46|0.123584
22:43:46|0.123584
22:43:48|0.123584
22:43:49|0.123584
22:43:50|0.123555
22:43:50|0.12356
22:43:51|0.12356
22:43:52|0.12356
22:43:53|0.12356
22:43:55|0.12356
22:43:55|0.12356
22:43:57|0.12356
22:43:57|0.12356
22:43:58|0.123398
22:44:00|0.123398
22:44:01|0.123524
22:44:01|0.123524
22:44:03|0.123524
22:44:03|0.123524
22:44:05|0.123524
22:44:05|0.123524
22:44:07|0.123524
22:44:08|0.12352
22:44:08|0.12352
22:44:10|0.12352
22:44:11|0.12352
22:44:12|0.12352
22:44:12|0.12352
22:44:14|0.12352
22:44:14|0.12352
22:44:15|0.12352
22:44:16|0.12352
22:44:17|0.12352
22:44:18|0.12352
22:44:19|0.12352
22:44:20|0.123498
22:44:22|0.123498
22:44:22|0.123498
22:44:24|0.123498
22:44:24|0.123498
22:44:26|0.123498
22:44:26|0.123542
22:44:27|0.123542
22:44:28|0.123542
22:44:30|0.123542
22:44:31|0.123542
22:44:32|0.123542
22:44:32|0.123542
22:44:34|0.123542
22:44:34|0.123542
22:44:35|0.123542
22:44:36|0.123542
22:44:38|0.123542
22:44:39|0.123542
22:44:40|0.12345
22:44:41|0.12345
22:44:42|0.12345
22:44:43|0.12345
22:44:44|0.12345
22:44:45|0.123532
22:44:47|0.123533
22:44:47|0.123533
22:44:48|0.123533
22:44:49|0.123533
22:44:50|0.123533
22:44:51|0.123533
22:44:52|0.123533
22:44:53|0.123533
22:44:54|0.123533
22:44:55|0.123533
22:44:56|0.123533
22:44:57|0.123533
22:44:58|0.123533
22:44:59|0.123597
22:45:00|0.123496
22:45:01|0.123496
22:45:02|0.123496
22:45:03|0.123496
22:45:04|0.123539
22:45:05|0.123539
22:45:06|0.123539
22:45:07|0.123539
22:45:08|0.123444
22:45:09|0.123444
22:45:10|0.123444
22:45:11|0.123444
22:45:12|0.123444
22:45:13|0.123444
22:45:14|0.123444
22:45:15|0.123444
22:45:16|0.123444
22:45:17|0.123444
22:45:18|0.123444
22:45:19|0.123444
22:45:20|0.123444
22:45:21|0.123444
22:45:22|0.123343
22:45:24|0.123343
22:45:24|0.123343
22:45:26|0.123343
22:45:27|0.123343
22:45:27|0.123343
22:45:28|0.123365
22:45:29|0.123365
22:45:31|0.123365
22:45:32|0.123365
22:45:32|0.123365
22:45:33|0.123365
22:45:34|0.123365
22:45:36|0.123365
22:45:37|0.123365
22:45:38|0.123365
22:45:38|0.123365
22:45:40|0.123365
22:45:41|0.123365
22:45:42|0.123365
22:45:43|0.1233
22:45:44|0.1233
22:45:45|0.123301
22:45:46|0.123301
22:45:47|0.123301
22:45:48|0.123301
22:45:49|0.123301
22:45:50|0.123301
22:45:51|0.123301
22:45:52|0.123301
22:45:54|0.123301
22:45:54|0.123301
22:45:55|0.123301
22:45:56|0.123318
22:45:57|0.123396
22:45:58|0.123396
22:45:59|0.123425
22:46:00|0.123425
22:46:01|0.123425
22:46:02|0.123586
22:46:03|0.123586
22:46:04|0.123586
22:46:05|0.123586
22:46:06|0.123586
22:46:07|0.123586
22:46:08|0.123586
22:46:09|0.123586
22:46:10|0.123586
22:46:12|0.123586
22:46:13|0.123586
22:46:14|0.123586
22:46:15|0.123586
22:46:15|0.123586
22:46:17|0.123502
22:46:18|0.123502
22:46:19|0.123589
22:46:20|0.123589
22:46:21|0.123589
22:46:22|0.123589
22:46:23|0.123589
22:46:24|0.123589
22:46:25|0.123589
22:46:26|0.123589
22:46:27|0.123589
22:46:28|0.123589
22:46:29|0.123589
22:46:30|0.123589
22:46:31|0.123589
22:46:32|0.123589
22:46:33|0.123589
22:46:34|0.123589
22:46:35|0.123589
22:46:36|0.123589
22:46:37|0.123589
22:46:38|0.123589
22:46:39|0.123589
22:46:40|0.123589
22:46:41|0.123589
22:46:42|0.123589
22:46:43|0.123589
22:46:44|0.123589
22:46:45|0.123589
22:46:46|0.123589
22:46:48|0.123604
22:46:48|0.123604
22:46:49|0.123589
22:46:50|0.123589
22:46:51|0.123589
22:46:52|0.123589
22:46:53|0.123589
22:46:54|0.123664
22:46:55|0.123664
22:46:56|0.123664
22:46:57|0.123664
22:46:58|0.123664
22:46:59|0.123664
22:47:00|0.123664
22:47:01|0.123664
22:47:02|0.123664
22:47:03|0.123664
22:47:04|0.123664
22:47:05|0.123664
22:47:07|0.123664
22:47:07|0.123664
22:47:08|0.123664
22:47:10|0.123664
22:47:11|0.123664
22:47:12|0.123664
22:47:13|0.123664
22:47:13|0.123664
22:47:14|0.123664
22:47:16|0.123664
22:47:17|0.123664
22:47:18|0.123664
22:47:19|0.123664
22:47:19|0.123664
22:47:21|0.123664
22:47:21|0.123664
22:47:22|0.123664
22:47:23|0.123672
22:47:25|0.123672
22:47:26|0.123672
22:47:27|0.123672
22:47:28|0.123672
22:47:28|0.123672
22:47:30|0.123672
22:47:31|0.123672
22:47:32|0.123672
22:47:33|0.123672
22:47:34|0.123672
22:47:34|0.123672
22:47:36|0.123672
22:47:36|0.123672
22:47:38|0.123672
22:47:39|0.123672
22:47:40|0.123672
22:47:41|0.123672
22:47:42|0.123672
22:47:43|0.123672
22:47:44|0.123672
22:47:45|0.123672
22:47:46|0.123672
22:47:47|0.123672
22:47:49|0.123672
22:47:49|0.123672
22:47:51|0.123672
22:47:52|0.123672
22:47:53|0.123672
22:47:54|0.123672
22:47:55|0.123672
22:47:56|0.123672
22:47:57|0.123672
22:47:58|0.123672
22:47:59|0.123672
22:48:00|0.123672
22:48:01|0.123672
22:48:02|0.123672
22:48:03|0.123672
22:48:04|0.123672
22:48:05|0.123672
22:48:06|0.123672
22:48:07|0.123672
22:48:08|0.123672
22:48:09|0.123672
22:48:10|0.123672
22:48:11|0.123672
22:48:12|0.123672
22:48:13|0.123672
22:48:14|0.123672
22:48:15|0.123672
22:48:15|0.123672
22:48:17|0.123672
22:48:18|0.123672
22:48:18|0.123672
22:48:20|0.123672
22:48:21|0.123672
22:48:22|0.123672
22:48:23|0.123672
22:48:24|0.123672
22:48:25|0.123672
22:48:26|0.123672
22:48:26|0.123672
22:48:28|0.123672
22:48:29|0.123672
22:48:30|0.123672
22:48:31|0.123672
22:48:31|0.123672
22:48:33|0.123672
22:48:34|0.123672
22:48:35|0.123672
22:48:35|0.123672
22:48:37|0.123672
22:48:38|0.123672
22:48:39|0.123672
22:48:39|0.123672
22:48:41|0.123672
22:48:41|0.123672
22:48:43|0.123672
22:48:44|0.123672
22:48:45|0.123672
22:48:46|0.123672
22:48:47|0.123672
22:48:48|0.123672
22:48:49|0.123672
22:48:50|0.123672
22:48:52|0.123672
22:48:52|0.123672
22:48:54|0.123672
22:48:54|0.123672
22:48:56|0.123672
22:48:56|0.123672
22:48:57|0.123672
22:48:59|0.123672
22:48:59|0.123672
22:49:01|0.123672
22:49:01|0.123672
22:49:02|0.123672
22:49:04|0.123672
22:49:04|0.123672
22:49:05|0.123672
22:49:07|0.123672
22:49:08|0.123672
22:49:08|0.123672
22:49:09|0.123672
22:49:11|0.123672
22:49:11|0.123672
22:49:13|0.123672
22:49:13|0.123564
22:49:15|0.123564
22:49:15|0.123716
22:49:16|0.123716
22:49:17|0.123716
22:49:19|0.123716
22:49:20|0.123716
22:49:21|0.123716
22:49:22|0.123716
22:49:23|0.123716
22:49:24|0.123609
22:49:25|0.123609
22:49:26|0.123609
22:49:27|0.123609
22:49:28|0.123609
22:49:29|0.123609
22:49:30|0.123609
22:49:31|0.123609
22:49:32|0.123609
22:49:33|0.123609
22:49:34|0.123609
22:49:35|0.123609
22:49:36|0.123609
22:49:37|0.123609
22:49:38|0.123609
22:49:39|0.123609
22:49:40|0.123609
22:49:41|0.123609
22:49:42|0.123609
22:49:43|0.123609
22:49:44|0.123609
22:49:45|0.123609
22:49:46|0.123609
22:49:47|0.123609
22:49:48|0.123609
22:49:49|0.123609
22:49:50|0.123609
22:49:51|0.123609
22:49:53|0.123609
22:49:54|0.123609
22:49:55|0.123609
22:49:56|0.123609
22:49:57|0.123717
22:49:57|0.123717
22:49:59|0.123717
22:49:59|0.123717
22:50:01|0.123717
22:50:01|0.123717
22:50:03|0.123717
22:50:04|0.123717
22:50:05|0.123644
22:50:05|0.123644
22:50:07|0.123644
22:50:07|0.123644
22:50:09|0.123644
22:50:10|0.123644
22:50:11|0.123644
22:50:11|0.123644
22:50:12|0.123644
22:50:14|0.123644
22:50:15|0.123644
22:50:16|0.123644
22:50:16|0.123668
22:50:17|0.123668
22:50:19|0.123668
22:50:20|0.123668
22:50:20|0.123668
22:50:22|0.123668
22:50:23|0.123668
22:50:23|0.123668
22:50:24|0.123451
22:50:26|0.123451
22:50:27|0.123451
22:50:28|0.123451
22:50:28|0.123451
22:50:30|0.123451
22:50:30|0.123451
22:50:31|0.123451
22:50:32|0.123451
22:50:33|0.123451
22:50:34|0.123451
22:50:35|0.123451
22:50:37|0.123451
22:50:38|0.123451
22:50:39|0.123451
22:50:39|0.123451
22:50:40|0.123451
22:50:41|0.123451
22:50:42|0.123451
22:50:43|0.123451
22:50:44|0.123451
22:50:45|0.123451
22:50:46|0.123451
22:50:47|0.123451
22:50:49|0.123451
22:50:49|0.123451
22:50:50|0.123524
22:50:51|0.123524
22:50:53|0.123524
22:50:54|0.123524
22:50:55|0.123524
22:50:56|0.123524
22:50:57|0.123524
22:50:58|0.123524
22:50:59|0.123723
22:51:00|0.123723
22:51:01|0.123723
22:51:02|0.123946
22:51:04|0.123946
22:51:04|0.123946
22:51:05|0.123946
22:51:06|0.123946
22:51:07|0.123946
22:51:08|0.123946
22:51:09|0.123946
22:51:10|0.123946
22:51:11|0.123946
22:51:12|0.123946
22:51:13|0.123946
22:51:14|0.123946
22:51:15|0.123946
22:51:16|0.123946
22:51:17|0.123946
22:51:18|0.123946
22:51:19|0.123946
22:51:20|0.123946
22:51:21|0.123946
22:51:22|0.123946
22:51:23|0.123946
22:51:24|0.123946
22:51:25|0.123946
22:51:26|0.123946
22:51:27|0.123946
22:51:28|0.123946
22:51:29|0.123946
22:51:30|0.123946
22:51:31|0.123946
22:51:32|0.123946
22:51:33|0.123946
22:51:34|0.123946
22:51:35|0.123946
22:51:36|0.123946
22:51:37|0.123946
22:51:38|0.123946
22:51:39|0.123946
22:51:40|0.123946
22:51:41|0.123946
22:51:42|0.123946
22:51:43|0.123946
22:51:44|0.123946
22:51:45|0.123946
22:51:46|0.123946
22:51:47|0.123946
22:51:48|0.123946
22:51:49|0.123946
22:51:50|0.123946
22:51:52|0.123946
22:51:53|0.123946
22:51:54|0.123946
22:51:55|0.123946
22:51:56|0.123946
22:51:58|0.123946
22:51:58|0.123946
22:51:59|0.123946
22:52:00|0.123946
22:52:01|0.123946
22:52:02|0.123946
22:52:03|0.123946
22:52:04|0.123946
22:52:05|0.123946
22:52:06|0.123946
22:52:08|0.123866
22:52:08|0.123866
22:52:09|0.123866
22:52:11|0.123866
22:52:11|0.123866
22:52:12|0.123866
22:52:13|0.123866
22:52:14|0.123866
22:52:16|0.123866
22:52:16|0.123866
22:52:18|0.123866
22:52:19|0.123866
22:52:19|0.123866
22:52:20|0.123866
22:52:22|0.123866
22:52:22|0.123866
22:52:24|0.123866
22:52:24|0.123866
22:52:26|0.123866
22:52:27|0.123866
22:52:28|0.123866
22:52:29|0.123866
22:52:30|0.123866
22:52:30|0.123866
22:52:31|0.123866
22:52:32|0.123866
22:52:34|0.123866
22:52:34|0.123866
22:52:36|0.123866
22:52:36|0.123866
22:52:37|0.123866
22:52:38|0.123866
22:52:39|0.123866
22:52:40|0.123866
22:52:42|0.123866
22:52:42|0.123866
22:52:44|0.123866
22:52:45|0.123866
22:52:45|0.123866
22:52:46|0.123866
22:52:47|0.123866
22:52:48|0.123866
22:52:49|0.123866
22:52:50|0.123866
22:52:51|0.123866
22:52:53|0.123866
22:52:54|0.123866
22:52:55|0.123866
22:52:56|0.123866
22:52:57|0.123866
22:52:58|0.123866
22:52:59|0.123866
22:53:00|0.123866
22:53:01|0.123866
22:53:02|0.123866
22:53:03|0.123866
22:53:04|0.123866
22:53:05|0.123866
22:53:06|0.123884
22:53:07|0.123884
22:53:08|0.123866
22:53:09|0.123866
22:53:10|0.123866
22:53:11|0.123866
22:53:12|0.123866
22:53:13|0.123866
22:53:14|0.123866
22:53:15|0.123866
22:53:16|0.123866
22:53:17|0.123866
22:53:18|0.123866
22:53:19|0.123866
22:53:20|0.123866
22:53:21|0.123866
22:53:22|0.123866
22:53:23|0.123866
22:53:24|0.123866
22:53:25|0.123866
22:53:26|0.123866
22:53:27|0.123866
22:53:28|0.123866
22:53:29|0.123866
22:53:30|0.123866
22:53:31|0.123866
22:53:32|0.123866
22:53:33|0.123866
22:53:34|0.123866
22:53:35|0.123866
22:53:36|0.123866
22:53:37|0.123866
22:53:38|0.123866
22:53:39|0.123866
22:53:40|0.123866
22:53:41|0.123866
22:53:42|0.123866
22:53:43|0.123866
22:53:44|0.123866
22:53:45|0.123834
22:53:46|0.123834
22:53:47|0.123834
22:53:48|0.123866
22:53:49|0.123866
22:53:50|0.123866
22:53:51|0.123866
22:53:52|0.123866
22:53:53|0.123866
22:53:55|0.123866
22:53:56|0.123866
22:53:57|0.123866
22:53:58|0.123866
22:53:59|0.123866
22:54:00|0.123866
22:54:01|0.123866
22:54:01|0.123866
22:54:03|0.123866
22:54:03|0.123866
22:54:04|0.123866
22:54:06|0.123866
22:54:07|0.123866
22:54:07|0.123866
22:54:09|0.123866
22:54:10|0.123866
22:54:11|0.123866
22:54:12|0.123866
22:54:13|0.123866
22:54:14|0.123866
22:54:15|0.123866
22:54:16|0.123866
22:54:17|0.123866
22:54:18|0.123866
22:54:19|0.123866
22:54:20|0.123866
22:54:21|0.123866
22:54:22|0.123866
22:54:23|0.123866
22:54:24|0.123866
22:54:25|0.123866
22:54:26|0.123866
22:54:27|0.123866
22:54:28|0.123866
22:54:29|0.123866
22:54:30|0.123866
22:54:31|0.123866
22:54:32|0.123866
22:54:33|0.123866
22:54:34|0.123866
22:54:34|0.123866
22:54:36|0.123866
22:54:36|0.123866
22:54:38|0.123866
22:54:38|0.123866
22:54:40|0.123866
22:54:41|0.123866
22:54:42|0.123866
22:54:43|0.123807
22:54:44|0.123807
22:54:45|0.123807
22:54:45|0.123807
22:54:47|0.123807
22:54:47|0.123807
22:54:49|0.123807
22:54:49|0.123807
22:54:51|0.123807
22:54:52|0.123807
22:54:52|0.123807
22:54:54|0.123865
22:54:55|0.123865
22:54:57|0.123865
22:54:58|0.123865
22:54:59|0.123865
22:55:00|0.123865
22:55:01|0.123865
22:55:02|0.123865
22:55:04|0.123865
22:55:04|0.123865
22:55:06|0.123865
22:55:07|0.123865
22:55:08|0.123865
22:55:09|0.123865
22:55:09|0.123865
22:55:11|0.123865
22:55:12|0.123865
22:55:13|0.123865
22:55:14|0.123746
22:55:15|0.123746
22:55:16|0.123746
22:55:17|0.123746
22:55:18|0.123746
22:55:19|0.123746
22:55:20|0.123746
22:55:21|0.123746
22:55:22|0.123746
22:55:23|0.123746
22:55:24|0.123746
22:55:25|0.123746
22:55:26|0.123746
22:55:27|0.123746
22:55:28|0.123746
22:55:29|0.123746
22:55:30|0.123746
22:55:31|0.123746
22:55:32|0.123746
22:55:33|0.123746
22:55:34|0.123746
22:55:35|0.123746
22:55:36|0.123746
22:55:37|0.123746
22:55:38|0.123746
22:55:39|0.123746
22:55:40|0.123746
22:55:41|0.123746
22:55:42|0.123746
22:55:43|0.123746
22:55:44|0.123746
22:55:45|0.123746
22:55:46|0.123746
22:55:47|0.123746
22:55:48|0.123746
22:55:49|0.123746
22:55:50|0.123746
22:55:51|0.123746
22:55:52|0.123746
22:55:53|0.123746
22:55:54|0.123746
22:55:55|0.123746
22:55:57|0.123746
22:55:57|0.123746
22:55:59|0.123746
22:55:59|0.123746
22:56:01|0.123746
22:56:01|0.123746
22:56:03|0.123746
22:56:03|0.123746
22:56:05|0.123746
22:56:05|0.123712
22:56:07|0.123773
22:56:08|0.123773
22:56:08|0.123773
22:56:10|0.123773
22:56:11|0.123773
22:56:11|0.123773
22:56:13|0.123773
22:56:14|0.123773
22:56:15|0.123773
22:56:16|0.123773
22:56:17|0.123773
22:56:18|0.123773
22:56:19|0.123773
22:56:20|0.123773
22:56:22|0.123773
22:56:22|0.123773
22:56:23|0.123716
22:56:24|0.123716
22:56:25|0.123716
22:56:26|0.123716
22:56:27|0.123716
22:56:28|0.123716
22:56:29|0.123716
22:56:30|0.123716
22:56:31|0.123716
22:56:32|0.123716
22:56:33|0.123716
22:56:34|0.123716
22:56:35|0.123716
22:56:36|0.123716
22:56:37|0.123716
22:56:38|0.123716
22:56:39|0.123716
22:56:40|0.123716
22:56:41|0.123716
22:56:42|0.123716
22:56:43|0.123716
22:56:44|0.123716
22:56:45|0.123716
22:56:46|0.123716
22:56:47|0.123716
22:56:48|0.123716
22:56:49|0.123716
22:56:50|0.123716
22:56:51|0.123716
22:56:52|0.123716
22:56:53|0.123716
22:56:54|0.123716
22:56:55|0.123716
22:56:56|0.123716
22:56:57|0.123716
22:56:59|0.123716
22:57:00|0.123716
22:57:01|0.123676
22:57:01|0.123676
22:57:03|0.123524
22:57:04|0.123524
22:57:04|0.123524
22:57:06|0.123524
22:57:07|0.123524
22:57:08|0.123524
22:57:08|0.123524
22:57:10|0.123524
22:57:11|0.123524
22:57:12|0.123524
22:57:13|0.123524
22:57:13|0.123524
22:57:15|0.123524
22:57:16|0.123524
22:57:16|0.123524
22:57:18|0.123524
22:57:19|0.123524
22:57:20|0.123524
22:57:21|0.123524
22:57:22|0.123524
22:57:22|0.123524
22:57:24|0.123524
22:57:25|0.123524
22:57:26|0.123524
22:57:26|0.123524
22:57:27|0.123524
22:57:29|0.123524
22:57:30|0.123524
22:57:31|0.123524
22:57:32|0.123524
22:57:33|0.123524
22:57:34|0.123524
22:57:34|0.123524
22:57:36|0.123524
22:57:37|0.123524
22:57:38|0.123524
22:57:38|0.123524
22:57:40|0.123524
22:57:41|0.123524
22:57:42|0.123618
22:57:43|0.123618
22:57:44|0.123618
22:57:45|0.123618
22:57:46|0.123618
22:57:46|0.123618
22:57:48|0.123618
22:57:49|0.123618
22:57:50|0.123618
22:57:51|0.123618
22:57:52|0.123618
22:57:52|0.123618
22:57:54|0.12352
22:57:55|0.12352
22:57:56|0.12352
22:57:57|0.12352
22:57:58|0.12352
22:57:59|0.12352
22:58:00|0.12352
22:58:02|0.12352
22:58:03|0.12352
22:58:04|0.12352
22:58:05|0.12352
22:58:06|0.12352
22:58:07|0.12352
22:58:08|0.12352
22:58:09|0.12352
22:58:10|0.12352
22:58:11|0.12352
22:58:12|0.12352
22:58:13|0.12352
22:58:14|0.12352
22:58:15|0.12352
22:58:16|0.12352
22:58:17|0.12352
22:58:18|0.12352
22:58:19|0.12352
22:58:20|0.12352
22:58:21|0.12352
22:58:22|0.12352
22:58:23|0.12352
22:58:24|0.12352
22:58:25|0.12352
22:58:27|0.12352
22:58:27|0.12352
22:58:28|0.12352
22:58:29|0.12352
22:58:30|0.12352
22:58:31|0.12352
22:58:32|0.12352
22:58:33|0.123539
22:58:34|0.123539
22:58:35|0.123539
22:58:36|0.123539
22:58:37|0.123539
22:58:38|0.123539
22:58:39|0.123539
22:58:41|0.123539
22:58:41|0.123539
22:58:42|0.123539
22:58:43|0.123539
22:58:44|0.123539
22:58:45|0.12341
22:58:46|0.12341
22:58:47|0.123301
22:58:48|0.123301
22:58:49|0.123301
22:58:50|0.123301
22:58:52|0.123301
22:58:52|0.123301
22:58:53|0.123301
22:58:54|0.123301
22:58:55|0.123301
22:58:56|0.123301
22:58:57|0.123301
22:58:59|0.123301
22:59:00|0.123301
22:59:01|0.123301
22:59:03|0.123301
22:59:03|0.123301
22:59:04|0.123301
22:59:05|0.123301
22:59:06|0.123301
22:59:07|0.123301
22:59:08|0.123301
22:59:09|0.123301
22:59:10|0.123301
22:59:11|0.123301
22:59:12|0.123301
22:59:13|0.123301
22:59:14|0.123301
22:59:15|0.123301
22:59:16|0.123301
22:59:17|0.123301
22:59:18|0.123301
22:59:19|0.123301
22:59:20|0.123301
22:59:21|0.123301
22:59:22|0.123301
22:59:23|0.123301
22:59:24|0.123301
22:59:25|0.123301
22:59:26|0.123301
22:59:27|0.123301
22:59:28|0.123301
22:59:29|0.123301
22:59:30|0.123301
22:59:31|0.123301
22:59:32|0.123301
22:59:33|0.123301
22:59:34|0.123361
22:59:35|0.123361
22:59:36|0.123361
22:59:37|0.123361
22:59:38|0.123361
22:59:39|0.123361
22:59:40|0.123361
22:59:41|0.123361
22:59:42|0.123361
22:59:43|0.123361
22:59:44|0.123361
22:59:45|0.123361
22:59:46|0.123361
22:59:47|0.123361
22:59:48|0.123361
22:59:49|0.123361
22:59:50|0.123361
22:59:51|0.123361
22:59:52|0.123361
22:59:53|0.123361
22:59:54|0.123361
22:59:55|0.123361
22:59:56|0.123361
22:59:57|0.123361
22:59:58|0.123361
23:00:00|0.123361
23:00:01|0.123189
23:00:02|0.123189
23:00:03|0.123189
23:00:04|0.123189
23:00:05|0.123189
23:00:06|0.123189
23:00:07|0.123189
23:00:08|0.123189
23:00:09|0.123192
23:00:10|0.123192
23:00:11|0.12315
23:00:12|0.122896
23:00:13|0.122907
23:00:14|0.122742
23:00:15|0.122948
23:00:16|0.122948
23:00:17|0.123
23:00:18|0.122984
23:00:20|0.123
23:00:20|0.123
23:00:21|0.123
23:00:22|0.123
23:00:23|0.122756
23:00:24|0.122756
23:00:25|0.122775
23:00:26|0.122775
23:00:27|0.122787
23:00:28|0.122787
23:00:29|0.122787
23:00:30|0.122921
23:00:31|0.122921
23:00:32|0.122921
23:00:33|0.122921
23:00:34|0.122921
23:00:35|0.122914
23:00:36|0.122914
23:00:37|0.122914
23:00:38|0.122914
23:00:39|0.122914
23:00:40|0.122914
23:00:41|0.122777
23:00:42|0.122777
23:00:43|0.122777
23:00:44|0.122777
23:00:45|0.122777
23:00:46|0.122777
23:00:47|0.122929
23:00:48|0.122929
23:00:49|0.122929
23:00:50|0.122929
23:00:51|0.12306
23:00:52|0.12306
23:00:53|0.12306
23:00:54|0.12306
23:00:55|0.123119
23:00:56|0.123083
23:00:57|0.123083
23:00:58|0.123148
23:00:59|0.123148
23:01:01|0.123148
23:01:02|0.123148
23:01:03|0.123148
23:01:04|0.123148
23:01:05|0.123148
23:01:05|0.123148
23:01:07|0.123148
23:01:08|0.123148
23:01:09|0.123148
23:01:10|0.123148
23:01:11|0.12318
23:01:12|0.12318
23:01:13|0.12318
23:01:13|0.12318
23:01:15|0.12318
23:01:16|0.12318
23:01:17|0.123181
23:01:18|0.123302
23:01:19|0.123302
23:01:20|0.123302
23:01:20|0.123331
23:01:22|0.123331
23:01:23|0.123331
23:01:24|0.123331
23:01:24|0.123331
23:01:26|0.123331
23:01:27|0.123331
23:01:28|0.123331
23:01:29|0.123331
23:01:30|0.123122
23:01:31|0.123031
23:01:32|0.123031
23:01:32|0.123031
23:01:34|0.123031
23:01:35|0.123031
23:01:36|0.123031
23:01:37|0.123031
23:01:38|0.123031
23:01:39|0.123031
23:01:40|0.123031
23:01:40|0.123031
23:01:42|0.123031
23:01:43|0.123031
23:01:44|0.123031
23:01:45|0.123031
23:01:46|0.123031
23:01:47|0.123031
23:01:48|0.123031
23:01:48|0.123031
23:01:50|0.123031
23:01:51|0.123031
23:01:51|0.123173
23:01:53|0.123173
23:01:54|0.123173
23:01:55|0.123173
23:01:56|0.123173
23:01:57|0.123173
23:01:58|0.123173
23:01:59|0.123173
23:02:00|0.123173
23:02:01|0.123173
23:02:02|0.123173
23:02:03|0.123173
23:02:05|0.123173
23:02:05|0.123173
23:02:06|0.123173
23:02:07|0.123173
23:02:08|0.123173
23:02:10|0.123173
23:02:11|0.123173
23:02:12|0.123173
23:02:13|0.122991
23:02:13|0.122991
23:02:15|0.122991
23:02:15|0.122991
23:02:17|0.122991
23:02:18|0.122991
23:02:19|0.122991
23:02:19|0.122991
23:02:20|0.122991
23:02:21|0.122991
23:02:22|0.122991
23:02:23|0.122991
23:02:24|0.122991
23:02:25|0.122991
23:02:26|0.123034
23:02:28|0.123034
23:02:28|0.123034
23:02:29|0.123034
23:02:31|0.123034
23:02:31|0.123034
23:02:32|0.123034
23:02:33|0.123034
23:02:34|0.123034
23:02:36|0.123034
23:02:36|0.123034
23:02:37|0.123034
23:02:38|0.123034
23:02:40|0.123034
23:02:41|0.123306
23:02:41|0.123306
23:02:42|0.123306
23:02:43|0.123306
23:02:44|0.123306
23:02:45|0.123306
23:02:46|0.123306
23:02:47|0.123306
23:02:49|0.123306
23:02:49|0.123331
23:02:50|0.123331
23:02:51|0.123331
23:02:52|0.123331
23:02:53|0.123331
23:02:54|0.123331
23:02:55|0.123331
23:02:56|0.123331
23:02:57|0.12323
23:02:58|0.12323
23:02:59|0.123315
23:03:00|0.123315
23:03:01|0.123315
23:03:03|0.123283
23:03:04|0.123283
23:03:06|0.123283
23:03:06|0.123283
23:03:07|0.123283
23:03:08|0.123283
23:03:10|0.123283
23:03:10|0.123283
23:03:11|0.123283
23:03:12|0.123283
23:03:13|0.123283
23:03:14|0.123283
23:03:15|0.123283
23:03:16|0.123283
23:03:17|0.123283
23:03:18|0.123283
23:03:19|0.123283
23:03:20|0.123283
23:03:21|0.123283
23:03:22|0.123283
23:03:24|0.123283
23:03:24|0.123283
23:03:26|0.123283
23:03:27|0.123283
23:03:27|0.123283
23:03:28|0.123251
23:03:30|0.123251
23:03:31|0.123251
23:03:32|0.123251
23:03:32|0.123251
23:03:33|0.123251
23:03:34|0.123251
23:03:35|0.123251
23:03:36|0.123251
23:03:38|0.123251
23:03:39|0.123251
23:03:40|0.123251
23:03:40|0.123251
23:03:42|0.123251
23:03:42|0.123251
23:03:44|0.123251
23:03:45|0.123251
23:03:45|0.123251
23:03:46|0.123251
23:03:48|0.123251
23:03:48|0.123251
23:03:50|0.123251
23:03:51|0.123251
23:03:51|0.123251
23:03:52|0.123251
23:03:54|0.123251
23:03:54|0.123251
23:03:56|0.123251
23:03:56|0.123251
23:03:57|0.123251
23:03:58|0.123251
23:03:59|0.123251
23:04:00|0.123251
23:04:01|0.123251
23:04:02|0.123251
23:04:04|0.123251
23:04:05|0.123251
23:04:06|0.123251
23:04:07|0.123251
23:04:08|0.123251
23:04:09|0.123251
23:04:10|0.123251
23:04:12|0.123233
23:04:12|0.123233
23:04:13|0.123233
23:04:15|0.123233
23:04:16|0.123233
23:04:17|0.123233
23:04:18|0.123233
23:04:19|0.123233
23:04:20|0.123233
23:04:21|0.123233
23:04:22|0.123233
23:04:23|0.123233
23:04:24|0.123233
23:04:25|0.123233
23:04:26|0.123233
23:04:27|0.123233
23:04:28|0.123233
23:04:29|0.123233
23:04:30|0.123233
23:04:31|0.123233
23:04:32|0.123233
23:04:33|0.123233
23:04:34|0.123233
23:04:35|0.123233
23:04:36|0.123233
23:04:37|0.123233
23:04:38|0.123233
23:04:39|0.123233
23:04:41|0.123233
23:04:41|0.123233
23:04:42|0.123233
23:04:43|0.123233
23:04:44|0.123233
23:04:45|0.123233
23:04:46|0.123233
23:04:47|0.123233
23:04:48|0.123233
23:04:49|0.123233
23:04:50|0.123233
23:04:51|0.123233
23:04:52|0.123233
23:04:53|0.123233
23:04:54|0.123233
23:04:55|0.123233
23:04:56|0.123233
23:04:57|0.123233
23:04:58|0.123233
23:04:59|0.123233
23:05:00|0.123307
23:05:01|0.123388
23:05:02|0.123388
23:05:03|0.123389
23:05:05|0.123389
23:05:06|0.123389
23:05:07|0.123389
23:05:08|0.123389
23:05:09|0.123389
23:05:10|0.123389
23:05:12|0.123389
23:05:12|0.123389
23:05:13|0.123389
23:05:14|0.123389
23:05:15|0.123389
23:05:16|0.123389
23:05:17|0.123389
23:05:18|0.123389
23:05:19|0.123389
23:05:20|0.123389
23:05:21|0.123389
23:05:22|0.123267
23:05:23|0.123267
23:05:24|0.123175
23:05:25|0.123175
23:05:26|0.123175
23:05:27|0.123175
23:05:28|0.123175
23:05:29|0.123175
23:05:30|0.123175
23:05:31|0.123175
23:05:32|0.123175
23:05:33|0.123175
23:05:34|0.123175
23:05:35|0.123175
23:05:36|0.123175
23:05:37|0.123175
23:05:38|0.123175
23:05:39|0.123175
23:05:40|0.123175
23:05:41|0.123175
23:05:42|0.123175
23:05:43|0.123175
23:05:44|0.123175
23:05:45|0.123175
23:05:46|0.123175
23:05:47|0.123175
23:05:48|0.123175
23:05:49|0.123175
23:05:50|0.123175
23:05:52|0.123175
23:05:52|0.123175
23:05:53|0.123175
23:05:55|0.123175
23:05:55|0.123175
23:05:57|0.123175
23:05:57|0.123175
23:05:58|0.123175
23:05:59|0.123175
23:06:00|0.123175
23:06:01|0.123156
23:06:02|0.123004
23:06:03|0.123004
23:06:04|0.123004
23:06:05|0.123004
23:06:07|0.123004
23:06:08|0.123004
23:06:09|0.123004
23:06:10|0.123004
23:06:11|0.123004
23:06:12|0.123004
23:06:13|0.123004
23:06:14|0.123004
23:06:15|0.123004
23:06:16|0.123004
23:06:17|0.123004
23:06:18|0.123004
23:06:19|0.123004
23:06:20|0.123004
23:06:21|0.123004
23:06:22|0.123004
23:06:23|0.123004
23:06:24|0.123004
23:06:25|0.123004
23:06:26|0.123004
23:06:27|0.122923
23:06:28|0.122923
23:06:29|0.122923
23:06:30|0.122923
23:06:31|0.122887
23:06:32|0.122887
23:06:33|0.12288
23:06:34|0.12288
23:06:35|0.12288
23:06:36|0.12288
23:06:37|0.12288
23:06:38|0.12288
23:06:39|0.12288
23:06:40|0.12288
23:06:41|0.12288
23:06:42|0.12288
23:06:43|0.12288
23:06:44|0.12288
23:06:45|0.12288
23:06:46|0.12288
23:06:47|0.12288
23:06:48|0.12288
23:06:49|0.12288
23:06:50|0.12288
23:06:51|0.12288
23:06:52|0.122829
23:06:53|0.122829
23:06:54|0.122829
23:06:55|0.122829
23:06:56|0.122829
23:06:57|0.122829
23:06:58|0.122829
23:06:59|0.122829
23:07:00|0.122829
23:07:01|0.122829
23:07:02|0.122829
23:07:03|0.122899
23:07:04|0.122899
23:07:05|0.122899
23:07:06|0.122899
23:07:08|0.122899
23:07:08|0.122899
23:07:10|0.122899
23:07:10|0.122899
23:07:12|0.122944
23:07:13|0.122944
23:07:13|0.122944
23:07:14|0.122944
23:07:15|0.122944
23:07:17|0.122944
23:07:18|0.122944
23:07:18|0.122944
23:07:20|0.122944
23:07:21|0.122944
23:07:22|0.122832
23:07:23|0.12284
23:07:24|0.122785
23:07:25|0.122785
23:07:26|0.122785
23:07:27|0.122785
23:07:28|0.122785
23:07:29|0.122785
23:07:29|0.122785
23:07:31|0.122785
23:07:32|0.122849
23:07:33|0.122849
23:07:34|0.122849
23:07:35|0.122849
23:07:36|0.122849
23:07:37|0.122849
23:07:38|0.122849
23:07:39|0.122849
23:07:40|0.122908
23:07:41|0.122908
23:07:42|0.122908
23:07:43|0.122908
23:07:44|0.122908
23:07:45|0.122908
23:07:46|0.122908
23:07:47|0.122908
23:07:48|0.122908
23:07:49|0.122908
23:07:50|0.122908
23:07:51|0.122908
23:07:52|0.122908
23:07:53|0.122908
23:07:54|0.122908
23:07:55|0.122908
23:07:56|0.122908
23:07:57|0.122908
23:07:58|0.122908
23:07:59|0.122908
23:08:00|0.122908
23:08:01|0.122908
23:08:02|0.122908
23:08:03|0.122908
23:08:04|0.122908
23:08:05|0.122908
23:08:06|0.122908
23:08:07|0.122908
23:08:09|0.122908
23:08:10|0.122908
23:08:11|0.122908
23:08:11|0.122908
23:08:12|0.122908
23:08:13|0.122908
23:08:15|0.122908
23:08:16|0.122908
23:08:17|0.122908
23:08:17|0.122908
23:08:19|0.122908
23:08:20|0.122908
23:08:21|0.122908
23:08:22|0.122908
23:08:23|0.122908
23:08:24|0.122824
23:08:25|0.122824
23:08:25|0.122824
23:08:26|0.122824
23:08:27|0.122824
23:08:29|0.122824
23:08:29|0.122824
23:08:31|0.122824
23:08:32|0.122824
23:08:33|0.122824
23:08:34|0.122824
23:08:35|0.122824
23:08:36|0.122824
23:08:37|0.122824
23:08:38|0.122824
23:08:39|0.122824
23:08:40|0.122824
23:08:40|0.122824
23:08:42|0.122824
23:08:42|0.122824
23:08:44|0.122897
23:08:45|0.122897
23:08:45|0.122897
23:08:46|0.122897
23:08:48|0.122963
23:08:49|0.122963
23:08:50|0.122963
23:08:51|0.122963
23:08:52|0.122963
23:08:53|0.122963
23:08:54|0.122963
23:08:55|0.122963
23:08:56|0.122963
23:08:57|0.122963
23:08:58|0.122963
23:08:59|0.122963
23:09:00|0.122963
23:09:01|0.122963
23:09:02|0.122963
23:09:03|0.122963
23:09:04|0.122963
23:09:05|0.122963
23:09:06|0.122963
23:09:07|0.122963
23:09:08|0.122963
23:09:09|0.122934
23:09:10|0.122934
23:09:11|0.122934
23:09:13|0.122934
23:09:14|0.122934
23:09:15|0.122934
23:09:15|0.122934
23:09:16|0.122934
23:09:17|0.122934
23:09:18|0.122934
23:09:19|0.122934
23:09:21|0.122934
23:09:21|0.122934
23:09:22|0.122934
23:09:23|0.122934
23:09:25|0.122934
23:09:26|0.122934
23:09:27|0.122934
23:09:28|0.122934
23:09:29|0.122934
23:09:30|0.122934
23:09:31|0.122934
23:09:32|0.122934
23:09:33|0.122934
23:09:34|0.122503
23:09:35|0.122503
23:09:36|0.122503
23:09:37|0.122503
23:09:38|0.12262
23:09:39|0.12262
23:09:40|0.12262
23:09:41|0.122634
23:09:42|0.122634
23:09:43|0.122728
23:09:44|0.122582
23:09:45|0.122582
23:09:46|0.122582
23:09:47|0.122582
23:09:48|0.122582
23:09:48|0.122582
23:09:50|0.122582
23:09:51|0.122582
23:09:52|0.122661
23:09:53|0.122661
23:09:54|0.122661
23:09:55|0.122661
23:09:56|0.122661
23:09:57|0.122661
23:09:58|0.122661
23:09:59|0.122661
23:10:00|0.122661
23:10:01|0.122658
23:10:02|0.122644
23:10:03|0.122644
23:10:04|0.122644
23:10:05|0.122644
23:10:06|0.12276
23:10:07|0.12276
23:10:08|0.12276
23:10:09|0.12276
23:10:11|0.12276
23:10:12|0.12276
23:10:12|0.122875
23:10:14|0.122875
23:10:15|0.122875
23:10:16|0.122875
23:10:17|0.122875
23:10:18|0.122875
23:10:19|0.122875
23:10:20|0.122875
23:10:22|0.122875
23:10:22|0.122875
23:10:23|0.122875
23:10:24|0.122875
23:10:25|0.122775
23:10:26|0.122775
23:10:27|0.122493
23:10:28|0.122493
23:10:30|0.122493
23:10:30|0.122493
23:10:31|0.122493
23:10:33|0.12265
23:10:34|0.12265
23:10:34|0.12265
23:10:36|0.122624
23:10:37|0.122624
23:10:37|0.122624
23:10:39|0.122624
23:10:40|0.122624
23:10:41|0.122624
23:10:41|0.122624
23:10:43|0.122624
23:10:44|0.122624
23:10:44|0.122624
23:10:46|0.122624
23:10:46|0.122624
23:10:48|0.122669
23:10:49|0.122669
23:10:50|0.122669
23:10:51|0.122669
23:10:52|0.122669
23:10:53|0.122669
23:10:54|0.122669
23:10:55|0.122669
23:10:55|0.122811
23:10:57|0.122811
23:10:58|0.122811
23:10:59|0.122811
23:11:00|0.122811
23:11:01|0.122811
23:11:02|0.122811
23:11:02|0.122811
23:11:04|0.122811
23:11:05|0.122811
23:11:06|0.122811
23:11:07|0.122811
23:11:08|0.122811
23:11:09|0.122811
23:11:10|0.122811
23:11:10|0.122811
23:11:12|0.122811
23:11:13|0.122811
23:11:14|0.122811
23:11:16|0.122811
23:11:16|0.122811
23:11:17|0.122811
23:11:18|0.122811
23:11:19|0.122811
23:11:21|0.122811
23:11:21|0.122811
23:11:23|0.122811
23:11:24|0.122811
23:11:24|0.122811
23:11:25|0.122811
23:11:26|0.122811
23:11:27|0.122811
23:11:29|0.122811
23:11:29|0.122811
23:11:30|0.122811
23:11:32|0.122811
23:11:32|0.122811
23:11:33|0.122811
23:11:34|0.122811
23:11:36|0.122811
23:11:37|0.122811
23:11:37|0.122811
23:11:38|0.122811
23:11:39|0.122811
23:11:40|0.122811
23:11:41|0.122811
23:11:42|0.122811
23:11:44|0.122811
23:11:44|0.122811
23:11:46|0.122811
23:11:46|0.122811
23:11:47|0.122811
23:11:48|0.122811
23:11:50|0.122811
23:11:51|0.122811
23:11:52|0.122811
23:11:52|0.122811
23:11:53|0.122811
23:11:55|0.122811
23:11:56|0.122811
23:11:56|0.122741
23:11:57|0.122741
23:11:59|0.122741
23:11:59|0.122741
23:12:00|0.122741
23:12:01|0.122741
23:12:02|0.122741
23:12:03|0.122741
23:12:04|0.122741
23:12:06|0.122741
23:12:06|0.122681
23:12:07|0.122681
23:12:08|0.122681
23:12:09|0.122681
23:12:10|0.122681
23:12:12|0.122681
23:12:13|0.122681
23:12:15|0.122681
23:12:15|0.122681
23:12:16|0.122681
23:12:17|0.122681
23:12:18|0.122681
23:12:19|0.122681
23:12:20|0.122681
23:12:22|0.122681
23:12:23|0.122681
23:12:24|0.122681
23:12:25|0.122681
23:12:26|0.122681
23:12:27|0.122681
23:12:28|0.122681
23:12:29|0.122681
23:12:30|0.122681
23:12:31|0.122681
23:12:32|0.122681
23:12:33|0.122681
23:12:34|0.122681
23:12:35|0.122681
23:12:36|0.122681
23:12:36|0.122681
23:12:38|0.122681
23:12:39|0.122672
23:12:40|0.122672
23:12:41|0.122672
23:12:42|0.122707
23:12:43|0.122707
23:12:44|0.122707
23:12:45|0.122707
23:12:46|0.122742
23:12:47|0.122742
23:12:47|0.122742
23:12:49|0.122742
23:12:49|0.122742
23:12:51|0.122742
23:12:52|0.122742
23:12:53|0.122742
23:12:54|0.122742
23:12:55|0.122742
23:12:56|0.122742
23:12:57|0.122741
23:12:57|0.122741
23:12:58|0.122741
23:13:00|0.122741
23:13:01|0.122741
23:13:01|0.122741
23:13:02|0.122741
23:13:04|0.122741
23:13:05|0.122741
23:13:06|0.122741
23:13:07|0.122741
23:13:07|0.122741
23:13:09|0.122741
23:13:10|0.122741
23:13:11|0.122741
23:13:12|0.122741
23:13:13|0.122647
23:13:14|0.122647
23:13:16|0.122647
23:13:16|0.122647
23:13:17|0.122647
23:13:18|0.122647
23:13:19|0.122647
23:13:20|0.122631
23:13:21|0.122631
23:13:22|0.122631
23:13:23|0.122631
23:13:24|0.122631
23:13:25|0.122631
23:13:26|0.122631
23:13:27|0.122631
23:13:28|0.122631
23:13:29|0.122631
23:13:30|0.122631
23:13:31|0.122631
23:13:32|0.122631
23:13:33|0.122631
23:13:34|0.122631
23:13:35|0.122631
23:13:36|0.122633
23:13:37|0.122633
23:13:38|0.122633
23:13:39|0.122633
23:13:40|0.122633
23:13:41|0.122633
23:13:42|0.122633
23:13:43|0.122668
23:13:45|0.122668
23:13:45|0.122668
23:13:47|0.122697
23:13:48|0.122697
23:13:48|0.122697
23:13:50|0.122697
23:13:51|0.122647
23:13:51|0.122647
23:13:53|0.122647
23:13:54|0.122647
23:13:55|0.122647
23:13:55|0.122647
23:13:56|0.122647
23:13:57|0.122647
23:13:59|0.122647
23:13:59|0.122647
23:14:01|0.122647
23:14:01|0.122647
23:14:03|0.122647
23:14:03|0.122647
23:14:04|0.122647
23:14:05|0.122647
23:14:06|0.122647
23:14:08|0.122647
23:14:08|0.122631
23:14:09|0.122631
23:14:10|0.122631
23:14:11|0.122631
23:14:12|0.122631
23:14:14|0.122631
23:14:15|0.122631
23:14:16|0.122631
23:14:17|0.122631
23:14:18|0.122631
23:14:19|0.122631
23:14:20|0.122631
23:14:21|0.122631
23:14:22|0.122631
23:14:23|0.122631
23:14:23|0.122631
23:14:25|0.122631
23:14:26|0.122631
23:14:27|0.122631
23:14:28|0.122656
23:14:29|0.122656
23:14:30|0.122656
23:14:31|0.122631
23:14:32|0.122631
23:14:33|0.122631
23:14:33|0.122624
23:14:35|0.122624
23:14:36|0.122624
23:14:37|0.122624
23:14:38|0.122624
23:14:39|0.122624
23:14:39|0.122652
23:14:41|0.122652
23:14:42|0.122652
23:14:43|0.122652
23:14:44|0.12257
23:14:45|0.12257
23:14:45|0.12257
23:14:47|0.12257
23:14:48|0.12257
23:14:49|0.12257
23:14:50|0.12257
23:14:51|0.12257
23:14:52|0.12257
23:14:53|0.12257
23:14:54|0.122489
23:14:55|0.122537
23:14:56|0.122535
23:14:57|0.122535
23:14:58|0.122535
23:14:59|0.122535
23:15:01|0.122612
23:15:01|0.12266
23:15:02|0.12266
23:15:03|0.12266
23:15:05|0.12261
23:15:05|0.122526
23:15:06|0.122526
23:15:07|0.122526
23:15:09|0.122526
23:15:09|0.122526
23:15:10|0.122658
23:15:11|0.122668
23:15:13|0.122734
23:15:13|0.122734
23:15:15|0.122734
23:15:16|0.122868
23:15:17|0.122852
23:15:18|0.122852
23:15:20|0.122872
23:15:21|0.122872
23:15:22|0.122872
23:15:23|0.122719
23:15:23|0.122719
23:15:25|0.122719
23:15:26|0.122719
23:15:27|0.122722
23:15:28|0.122722
23:15:29|0.122722
23:15:30|0.122722
23:15:31|0.122722
23:15:32|0.122722
23:15:33|0.122722
23:15:34|0.122722
23:15:35|0.122722
23:15:36|0.122722
23:15:37|0.122722
23:15:38|0.122722
23:15:39|0.122722
23:15:40|0.122722
23:15:41|0.122722
23:15:42|0.122715
23:15:43|0.122715
23:15:44|0.122715
23:15:45|0.122715
23:15:46|0.122715
23:15:47|0.122715
23:15:48|0.122842
23:15:49|0.122842
23:15:50|0.122842
23:15:51|0.122842
23:15:52|0.122842
23:15:53|0.122842
23:15:54|0.122842
23:15:55|0.122842
23:15:56|0.122842
23:15:57|0.122842
23:15:58|0.122842
23:15:59|0.122842
23:16:00|0.122842
23:16:01|0.122842
23:16:02|0.122842
23:16:03|0.122842
23:16:04|0.122842
23:16:05|0.122842
23:16:06|0.122716
23:16:07|0.122716
23:16:08|0.122716
23:16:09|0.122716
23:16:10|0.122716
23:16:11|0.122716
23:16:12|0.122716
23:16:13|0.122716
23:16:14|0.122716
23:16:15|0.122682
23:16:17|0.122682
23:16:17|0.122682
23:16:19|0.122682
23:16:20|0.122754
23:16:21|0.122754
23:16:22|0.122754
23:16:22|0.122771
23:16:24|0.122789
23:16:25|0.122789
23:16:26|0.122789
23:16:27|0.122789
23:16:28|0.122789
23:16:28|0.122826
23:16:30|0.122826
23:16:31|0.122826
23:16:31|0.122826
23:16:32|0.122796
23:16:34|0.122796
23:16:35|0.122796
23:16:35|0.122796
23:16:37|0.122853
23:16:38|0.122853
23:16:38|0.122853
23:16:40|0.122853
23:16:40|0.122944
23:16:42|0.122944
23:16:43|0.122944
23:16:44|0.123069
23:16:44|0.123069
23:16:45|0.123069
23:16:47|0.123069
23:16:48|0.122864
23:16:48|0.122864
23:16:49|0.122864
23:16:51|0.122864
23:16:51|0.122864
23:16:53|0.123082
23:16:53|0.123082
23:16:54|0.123082
23:16:56|0.123082
23:16:57|0.123082
23:16:57|0.123082
23:16:58|0.123082
23:17:00|0.123082
23:17:01|0.123082
23:17:01|0.123082
23:17:02|0.123082
23:17:04|0.123082
23:17:04|0.123082
23:17:05|0.123082
23:17:06|0.123082
23:17:07|0.123082
23:17:09|0.123082
23:17:09|0.123082
23:17:11|0.123082
23:17:12|0.123082
23:17:13|0.123082
23:17:14|0.123082
23:17:14|0.123082
23:17:15|0.123082
23:17:17|0.123082
23:17:18|0.123082
23:17:19|0.123082
23:17:21|0.123082
23:17:21|0.123082
23:17:22|0.123009
23:17:23|0.123009
23:17:24|0.123009
23:17:25|0.123009
23:17:27|0.123009
23:17:28|0.123009
23:17:28|0.123009
23:17:30|0.123009
23:17:30|0.123009
23:17:31|0.123009
23:17:33|0.123009
23:17:33|0.123009
23:17:34|0.123009
23:17:36|0.123009
23:17:36|0.123009
23:17:38|0.123009
23:17:39|0.123009
23:17:40|0.123009
23:17:41|0.123009
23:17:41|0.123009
23:17:42|0.123009
23:17:44|0.123009
23:17:45|0.123009
23:17:46|0.123009
23:17:47|0.123009
23:17:47|0.123009
23:17:49|0.123009
23:17:50|0.123009
23:17:51|0.123009
23:17:52|0.123009
23:17:52|0.123009
23:17:54|0.123009
23:17:55|0.123009
23:17:56|0.123009
23:17:56|0.123009
23:17:58|0.123009
23:17:59|0.123108
23:18:00|0.123108
23:18:01|0.123108
23:18:02|0.123108
23:18:03|0.123108
23:18:04|0.123108
23:18:05|0.123108
23:18:06|0.123108
23:18:07|0.123108
23:18:08|0.123108
23:18:09|0.123108
23:18:09|0.123108
23:18:11|0.123108
23:18:12|0.123108
23:18:13|0.123108
23:18:13|0.123108
23:18:15|0.123108
23:18:16|0.123108
23:18:17|0.123108
23:18:18|0.123108
23:18:19|0.123108
23:18:21|0.123108
23:18:22|0.123108
23:18:23|0.123022
23:18:24|0.123022
23:18:25|0.123022
23:18:26|0.123022
23:18:27|0.123022
23:18:28|0.123022
23:18:29|0.123022
23:18:30|0.123021
23:18:31|0.123
23:18:32|0.123
23:18:33|0.123
23:18:34|0.123
23:18:35|0.123
23:18:37|0.123
23:18:37|0.123
23:18:38|0.123
23:18:39|0.123
23:18:40|0.123
23:18:41|0.123
23:18:42|0.123
23:18:43|0.123
23:18:44|0.122897
23:18:45|0.122897
23:18:47|0.122897
23:18:47|0.122897
23:18:48|0.122897
23:18:49|0.122897
23:18:51|0.122897
23:18:52|0.122897
23:18:52|0.122897
23:18:53|0.122897
23:18:54|0.122897
23:18:55|0.122897
23:18:56|0.122897
23:18:57|0.122897
23:18:58|0.122897
23:18:59|0.122897
23:19:00|0.122897
23:19:01|0.122897
23:19:03|0.122897
23:19:03|0.122897
23:19:04|0.122897
23:19:06|0.122897
23:19:06|0.122897
23:19:07|0.122897
23:19:08|0.122897
23:19:09|0.122897
23:19:11|0.122897
23:19:11|0.122897
23:19:13|0.122897
23:19:14|0.122897
23:19:14|0.122897
23:19:16|0.122897
23:19:16|0.122897
23:19:18|0.122897
23:19:19|0.122897
23:19:20|0.122897
23:19:21|0.122897
23:19:22|0.122897
23:19:23|0.122897
23:19:25|0.12288
23:19:26|0.12288
23:19:27|0.12288
23:19:28|0.12288
23:19:29|0.12288
23:19:30|0.12288
23:19:31|0.12288
23:19:32|0.12288
23:19:33|0.12288
23:19:34|0.12288
23:19:35|0.12288
23:19:36|0.12288
23:19:37|0.12288
23:19:38|0.12288
23:19:39|0.12288
23:19:40|0.12288
23:19:41|0.12288
23:19:42|0.12288
23:19:43|0.12288
23:19:44|0.12288
23:19:45|0.12288
23:19:46|0.12288
23:19:47|0.12288
23:19:48|0.12288
23:19:49|0.12288
23:19:50|0.12288
23:19:51|0.12288
23:19:52|0.12288
23:19:53|0.12288
23:19:54|0.12288
23:19:55|0.12288
23:19:56|0.12288
23:19:57|0.12288
23:19:59|0.12288
23:19:59|0.12288
23:20:01|0.122924
23:20:02|0.122924
23:20:03|0.122924
23:20:04|0.122924
23:20:04|0.122924
23:20:06|0.122924
23:20:07|0.122924
23:20:07|0.122924
23:20:09|0.122924
23:20:09|0.122924
23:20:11|0.122924
23:20:11|0.122924
23:20:12|0.123051
23:20:14|0.123051
23:20:14|0.123051
23:20:16|0.123051
23:20:17|0.123051
23:20:17|0.123051
23:20:19|0.123051
23:20:20|0.123051
23:20:22|0.123051
23:20:22|0.123051
23:20:23|0.123051
23:20:24|0.123051
23:20:25|0.122831
23:20:26|0.122831
23:20:27|0.122831
23:20:28|0.122831
23:20:29|0.122877
23:20:31|0.122877
23:20:31|0.122877
23:20:32|0.122877
23:20:33|0.122877
23:20:35|0.122875
23:20:36|0.122875
23:20:37|0.122875
23:20:37|0.122875
23:20:39|0.122875
23:20:40|0.122875
23:20:41|0.122875
23:20:42|0.122875
23:20:42|0.122875
23:20:44|0.122875
23:20:45|0.122875
23:20:46|0.122875
23:20:46|0.122875
23:20:48|0.122849
23:20:49|0.122849
23:20:50|0.122849
23:20:51|0.122849
23:20:52|0.122849
23:20:53|0.122849
23:20:54|0.122849
23:20:55|0.122849
23:20:56|0.122849
23:20:57|0.122849
23:20:58|0.122849
23:20:59|0.122849
23:21:00|0.122849
23:21:01|0.122849
23:21:02|0.122849
23:21:03|0.122849
23:21:04|0.122849
23:21:05|0.122849
23:21:06|0.122849
23:21:07|0.122849
23:21:08|0.122849
23:21:09|0.122849
23:21:10|0.122849
23:21:11|0.122849
23:21:12|0.122849
23:21:13|0.122849
23:21:14|0.122849
23:21:15|0.122849
23:21:16|0.122849
23:21:17|0.122849
23:21:18|0.122849
23:21:19|0.122849
23:21:20|0.122849
23:21:22|0.122849
23:21:22|0.122849
23:21:23|0.122849
23:21:24|0.122849
23:21:25|0.122849
23:21:26|0.122849
23:21:27|0.122849
23:21:28|0.122849
23:21:29|0.122849
23:21:31|0.122734
23:21:32|0.122734
23:21:33|0.122734
23:21:34|0.122734
23:21:35|0.122734
23:21:36|0.122735
23:21:37|0.122735
23:21:39|0.122735
23:21:39|0.122735
23:21:40|0.122735
23:21:41|0.122735
23:21:42|0.122735
23:21:43|0.122735
23:21:44|0.122735
23:21:45|0.122735
23:21:46|0.122735
23:21:47|0.122735
23:21:48|0.122735
23:21:49|0.122735
23:21:50|0.122735
23:21:51|0.122835
23:21:52|0.122835
23:21:53|0.122835
23:21:54|0.122835
23:21:55|0.122835
23:21:56|0.122835
23:21:57|0.122835
23:21:58|0.122835
23:21:59|0.122835
23:22:00|0.122835
23:22:01|0.122835
23:22:02|0.122835
23:22:03|0.122835
23:22:04|0.122835
23:22:05|0.122835
23:22:06|0.122835
23:22:07|0.122835
23:22:08|0.122835
23:22:09|0.122835
23:22:10|0.122835
23:22:11|0.122835
23:22:12|0.122835
23:22:13|0.122835
23:22:14|0.122835
23:22:15|0.122835
23:22:16|0.122835
23:22:17|0.122835
23:22:18|0.122835
23:22:19|0.122835
23:22:20|0.122835
23:22:22|0.122835
23:22:23|0.122794
23:22:24|0.122794
23:22:25|0.122794
23:22:26|0.122794
23:22:27|0.122794
23:22:28|0.122742
23:22:29|0.122742
23:22:30|0.122742
23:22:31|0.122742
23:22:32|0.122742
23:22:33|0.122742
23:22:34|0.122742
23:22:35|0.122742
23:22:36|0.122742
23:22:37|0.122742
23:22:38|0.122701
23:22:40|0.122701
23:22:40|0.122701
23:22:41|0.122701
23:22:42|0.122701
23:22:43|0.122701
23:22:44|0.122701
23:22:45|0.122701
23:22:46|0.122701
23:22:47|0.122701
23:22:48|0.122701
23:22:49|0.122701
23:22:50|0.122701
23:22:51|0.122701
23:22:52|0.122701
23:22:53|0.122701
23:22:54|0.122701
23:22:55|0.122701
23:22:56|0.122668
23:22:58|0.122668
23:22:58|0.122668
23:23:00|0.122668
23:23:00|0.122668
23:23:02|0.122668
23:23:03|0.122668
23:23:03|0.122688
23:23:05|0.122688
23:23:05|0.122688
23:23:06|0.122688
23:23:07|0.122688
23:23:08|0.122688
23:23:09|0.122688
23:23:10|0.122688
23:23:11|0.122688
23:23:12|0.122688
23:23:13|0.122688
23:23:14|0.122688
23:23:15|0.122688
23:23:17|0.122688
23:23:18|0.122688
23:23:18|0.122688
23:23:19|0.122688
23:23:20|0.122688
23:23:21|0.122688
23:23:23|0.122688
23:23:24|0.122598
23:23:25|0.122598
23:23:27|0.122598
23:23:27|0.122598
23:23:28|0.122598
23:23:30|0.122684
23:23:30|0.122684
23:23:31|0.122684
23:23:33|0.122684
23:23:34|0.122684
23:23:35|0.122684
23:23:36|0.122684
23:23:37|0.122684
23:23:38|0.122684
23:23:39|0.122684
23:23:40|0.122684
23:23:41|0.122684
23:23:42|0.122684
23:23:43|0.122684
23:23:44|0.122684
23:23:45|0.122684
23:23:46|0.122684
23:23:47|0.122684
23:23:48|0.122684
23:23:49|0.122684
23:23:50|0.122684
23:23:51|0.122684
23:23:52|0.122684
23:23:53|0.122684
23:23:54|0.122684
23:23:55|0.122684
23:23:56|0.122684
23:23:57|0.122684
23:23:58|0.122684
23:23:59|0.122684
23:24:00|0.122684
23:24:01|0.122684
23:24:02|0.122684
23:24:03|0.122684
23:24:04|0.122684
23:24:05|0.122684
23:24:06|0.122684
23:24:07|0.122684
23:24:08|0.122684
23:24:09|0.122684
23:24:10|0.122684
23:24:11|0.122684
23:24:12|0.122684
23:24:13|0.122684
23:24:14|0.122684
23:24:15|0.122684
23:24:16|0.122684
23:24:17|0.122684
23:24:18|0.122684
23:24:19|0.122684
23:24:20|0.122684
23:24:21|0.122684
23:24:22|0.122684
23:24:23|0.122684
23:24:24|0.122684
23:24:25|0.122684
23:24:27|0.122684
23:24:27|0.122684
23:24:29|0.122684
23:24:30|0.122684
23:24:31|0.122684
23:24:32|0.122632
23:24:33|0.122632
23:24:34|0.122632
23:24:34|0.122632
23:24:36|0.122632
23:24:37|0.122632
23:24:38|0.122632
23:24:38|0.122632
23:24:40|0.122632
23:24:41|0.122632
23:24:41|0.122632
23:24:43|0.122632
23:24:44|0.122632
23:24:45|0.122632
23:24:46|0.122632
23:24:47|0.122632
23:24:48|0.122632
23:24:49|0.122632
23:24:50|0.122632
23:24:51|0.122632
23:24:52|0.122632
23:24:53|0.122632
23:24:54|0.122632
23:24:55|0.122632
23:24:56|0.122632
23:24:57|0.122632
23:24:58|0.122632
23:24:59|0.122632
23:25:00|0.122632
23:25:01|0.122803
23:25:02|0.122803
23:25:03|0.122803
23:25:04|0.122803
23:25:05|0.122803
23:25:06|0.122803
23:25:07|0.122803
23:25:08|0.122803
23:25:09|0.122803
23:25:10|0.122803
23:25:11|0.122803
23:25:12|0.122803
23:25:13|0.122851
23:25:14|0.122851
23:25:15|0.122851
23:25:16|0.122851
23:25:17|0.122851
23:25:18|0.122851
23:25:19|0.122851
23:25:20|0.122851
23:25:21|0.122851
23:25:22|0.122851
23:25:23|0.122851
23:25:24|0.122735
23:25:26|0.122735
23:25:26|0.122735
23:25:28|0.122735
23:25:28|0.122735
23:25:30|0.122735
23:25:30|0.122708
23:25:32|0.122708
23:25:32|0.122708
23:25:34|0.122708
23:25:34|0.122708
23:25:35|0.122708
23:25:36|0.122708
23:25:38|0.122708
23:25:39|0.122708
23:25:40|0.122708
23:25:40|0.122708
23:25:42|0.122708
23:25:42|0.122708
23:25:43|0.122672
23:25:45|0.122672
23:25:46|0.122672
23:25:46|0.122672
23:25:48|0.122672
23:25:48|0.122672
23:25:50|0.122672
23:25:51|0.122672
23:25:52|0.122672
23:25:52|0.122672
23:25:54|0.122672
23:25:55|0.122672
23:25:55|0.122672
23:25:56|0.122672
23:25:57|0.122672
23:25:58|0.122672
23:26:00|0.122672
23:26:00|0.122672
23:26:02|0.122672
23:26:03|0.122672
23:26:04|0.122672
23:26:04|0.122672
23:26:06|0.122672
23:26:06|0.122672
23:26:07|0.122672
23:26:08|0.122672
23:26:10|0.122672
23:26:11|0.122697
23:26:11|0.122697
23:26:12|0.122697
23:26:13|0.122697
23:26:15|0.122697
23:26:16|0.122697
23:26:17|0.122697
23:26:18|0.122697
23:26:18|0.122697
23:26:19|0.122697
23:26:20|0.122697
23:26:21|0.122697
23:26:22|0.122697
23:26:23|0.122697
23:26:24|0.122697
23:26:26|0.122697
23:26:27|0.122697
23:26:28|0.122697
23:26:29|0.122697
23:26:30|0.122697
23:26:31|0.122697
23:26:32|0.122697
23:26:33|0.122697
23:26:34|0.122697
23:26:35|0.122697
23:26:36|0.122697
23:26:37|0.122697
23:26:38|0.122697
23:26:39|0.122697
23:26:41|0.122697
23:26:41|0.122697
23:26:42|0.122697
23:26:43|0.122697
23:26:44|0.122697
23:26:45|0.122697
23:26:46|0.122697
23:26:47|0.122697
23:26:48|0.122697
23:26:49|0.122697
23:26:50|0.122697
23:26:51|0.122697
23:26:52|0.122697
23:26:53|0.122697
23:26:54|0.12269
23:26:55|0.12269
23:26:56|0.12269
23:26:57|0.12269
23:26:58|0.12269
23:26:59|0.12269
23:27:00|0.12269
23:27:01|0.12269
23:27:02|0.12269
23:27:03|0.12269
23:27:04|0.12269
23:27:05|0.12269
23:27:06|0.12269
23:27:07|0.12269
23:27:08|0.12269
23:27:09|0.12269
23:27:10|0.12269
23:27:11|0.12269
23:27:12|0.12269
23:27:13|0.12269
23:27:14|0.12269
23:27:15|0.12269
23:27:16|0.12269
23:27:17|0.12269
23:27:19|0.12269
23:27:19|0.12269
23:27:20|0.12269
23:27:21|0.12269
23:27:22|0.12269
23:27:24|0.12269
23:27:24|0.122627
23:27:25|0.122627
23:27:26|0.122627
23:27:28|0.122627
23:27:29|0.122627
23:27:30|0.122627
23:27:31|0.122627
23:27:32|0.122642
23:27:33|0.122642
23:27:34|0.122642
23:27:35|0.122642
23:27:36|0.122642
23:27:37|0.122642
23:27:38|0.122642
23:27:39|0.122642
23:27:40|0.122642
23:27:41|0.122642
23:27:42|0.122666
23:27:43|0.122666
23:27:44|0.122666
23:27:45|0.122666
23:27:46|0.122666
23:27:47|0.122666
23:27:48|0.122636
23:27:49|0.122636
23:27:50|0.122636
23:27:51|0.122636
23:27:52|0.122636
23:27:53|0.122636
23:27:54|0.122636
23:27:55|0.122622
23:27:56|0.122622
23:27:57|0.122622
23:27:58|0.122622
23:27:59|0.122622
23:28:00|0.122622
23:28:01|0.122622
23:28:02|0.122622
23:28:03|0.122622
23:28:04|0.122622
23:28:05|0.122622
23:28:06|0.122622
23:28:07|0.122622
23:28:08|0.122622
23:28:09|0.122622
23:28:10|0.122622
23:28:11|0.122622
23:28:12|0.122622
23:28:13|0.122622
23:28:14|0.122622
23:28:15|0.122622
23:28:16|0.122622
23:28:17|0.122622
23:28:18|0.122622
23:28:19|0.122622
23:28:20|0.122622
23:28:21|0.122622
23:28:22|0.122622
23:28:23|0.122622
23:28:24|0.122622
23:28:25|0.122622
23:28:26|0.122622
23:28:27|0.122622
23:28:29|0.122622
23:28:30|0.122622
23:28:31|0.122622
23:28:32|0.122622
23:28:33|0.122622
23:28:34|0.122622
23:28:35|0.122622
23:28:36|0.122622
23:28:37|0.122622
23:28:38|0.122622
23:28:39|0.122622
23:28:40|0.122622
23:28:41|0.122622
23:28:42|0.122622
23:28:43|0.122622
23:28:44|0.122622
23:28:45|0.122699
23:28:46|0.122699
23:28:47|0.122699
23:28:48|0.122699
23:28:49|0.122699
23:28:50|0.122699
23:28:51|0.122699
23:28:52|0.122699
23:28:53|0.122699
23:28:54|0.122699
23:28:55|0.122699
23:28:56|0.122699
23:28:57|0.122699
23:28:58|0.122699
23:28:59|0.122699
23:29:00|0.122699
23:29:01|0.122699
23:29:02|0.122699
23:29:03|0.122699
23:29:04|0.122699
23:29:05|0.122699
23:29:06|0.122699
23:29:07|0.122699
23:29:08|0.122699
23:29:09|0.122699
23:29:10|0.122699
23:29:11|0.122699
23:29:12|0.122699
23:29:13|0.122699
23:29:14|0.122699
23:29:15|0.122699
23:29:16|0.122699
23:29:17|0.122699
23:29:18|0.122699
23:29:19|0.122699
23:29:20|0.122699
23:29:21|0.122699
23:29:22|0.122699
23:29:23|0.122699
23:29:24|0.122699
23:29:25|0.122917
23:29:26|0.122917
23:29:27|0.122823
23:29:29|0.122823
23:29:30|0.122823
23:29:31|0.122823
23:29:32|0.122823
23:29:33|0.122823
23:29:34|0.122823
23:29:35|0.122823
23:29:37|0.122823
23:29:37|0.122823
23:29:39|0.122823
23:29:40|0.122823
23:29:41|0.122823
23:29:42|0.122823
23:29:43|0.122823
23:29:44|0.122785
23:29:45|0.122785
23:29:46|0.122785
23:29:47|0.122785
23:29:48|0.122785
23:29:49|0.122785
23:29:50|0.122785
23:29:51|0.122785
23:29:52|0.122785
23:29:53|0.122785
23:29:54|0.122785
23:29:55|0.122785
23:29:56|0.122785
23:29:57|0.122785
23:29:58|0.122785
23:29:59|0.122785
23:30:00|0.122785
23:30:01|0.12295
23:30:02|0.12295
23:30:03|0.12295
23:30:04|0.12295
23:30:05|0.12295
23:30:06|0.122746
23:30:07|0.122746
23:30:08|0.122746
23:30:09|0.122746
23:30:10|0.122746
23:30:11|0.122746
23:30:12|0.122746
23:30:13|0.122746
23:30:14|0.122746
23:30:15|0.122624
23:30:16|0.122612
23:30:17|0.122637
23:30:18|0.122637
23:30:19|0.122621
23:30:20|0.122632
23:30:21|0.122632
23:30:22|0.122632
23:30:23|0.122632
23:30:24|0.122632
23:30:25|0.122632
23:30:26|0.122632
23:30:27|0.122632
23:30:28|0.122572
23:30:29|0.122572
23:30:31|0.122572
23:30:31|0.122572
23:30:33|0.122572
23:30:33|0.122572
23:30:35|0.122572
23:30:35|0.122572
23:30:37|0.122572
23:30:38|0.122572
23:30:39|0.122572
23:30:40|0.122572
23:30:40|0.122572
23:30:42|0.122572
23:30:43|0.122572
23:30:44|0.122572
23:30:45|0.122572
23:30:45|0.122572
23:30:46|0.122572
23:30:48|0.122572
23:30:49|0.122572
23:30:50|0.122572
23:30:51|0.122572
23:30:52|0.122572
23:30:53|0.122572
23:30:54|0.122572
23:30:56|0.122572
23:30:56|0.122572
23:30:57|0.122572
23:30:58|0.122536
23:30:59|0.122536
23:31:00|0.122536
23:31:01|0.122536
23:31:02|0.122536
23:31:03|0.122536
23:31:04|0.12268
23:31:06|0.12268
23:31:06|0.12268
23:31:07|0.12268
23:31:08|0.12268
23:31:09|0.12268
23:31:10|0.12268
23:31:11|0.12268
23:31:12|0.12268
23:31:13|0.12268
23:31:14|0.122621
23:31:15|0.122621
23:31:16|0.122621
23:31:17|0.122621
23:31:18|0.122621
23:31:19|0.122621
23:31:20|0.122621
23:31:21|0.122621
23:31:22|0.122621
23:31:23|0.122621
23:31:24|0.122621
23:31:25|0.122621
23:31:26|0.122621
23:31:27|0.122621
23:31:29|0.122621
23:31:29|0.122621
23:31:31|0.122621
23:31:32|0.122621
23:31:33|0.122621
23:31:34|0.122621
23:31:35|0.122621
23:31:36|0.122621
23:31:37|0.122621
23:31:37|0.122621
23:31:39|0.122621
23:31:40|0.122621
23:31:40|0.122621
23:31:42|0.122621
23:31:43|0.122621
23:31:44|0.122621
23:31:45|0.122621
23:31:46|0.122621
23:31:47|0.122621
23:31:48|0.122621
23:31:50|0.122621
23:31:50|0.122621
23:31:51|0.122621
23:31:52|0.122621
23:31:54|0.122621
23:31:55|0.122621
23:31:55|0.122621
23:31:56|0.122621
23:31:57|0.122621
23:31:59|0.122621
23:31:59|0.122621
23:32:00|0.122621
23:32:02|0.122621
23:32:02|0.122621
23:32:04|0.122621
23:32:04|0.122621
23:32:06|0.122621
23:32:07|0.122621
23:32:07|0.122621
23:32:09|0.122621
23:32:10|0.122621
23:32:11|0.122621
23:32:12|0.122621
23:32:13|0.122621
23:32:13|0.122621
23:32:14|0.122621
23:32:15|0.122621
23:32:16|0.122621
23:32:17|0.122621
23:32:19|0.122621
23:32:20|0.122621
23:32:20|0.122621
23:32:21|0.122621
23:32:23|0.122621
23:32:23|0.122621
23:32:24|0.122415
23:32:25|0.122415
23:32:26|0.122415
23:32:27|0.122415
23:32:28|0.122415
23:32:29|0.122415
23:32:30|0.122415
23:32:31|0.122415
23:32:33|0.122415
23:32:34|0.122415
23:32:35|0.122415
23:32:36|0.122415
23:32:37|0.122415
23:32:38|0.122415
23:32:40|0.122415
23:32:40|0.122415
23:32:41|0.122415
23:32:42|0.122415
23:32:43|0.122415
23:32:44|0.122415
23:32:45|0.122415
23:32:47|0.122415
23:32:48|0.122415
23:32:49|0.122415
23:32:49|0.122415
23:32:50|0.122415
23:32:52|0.122415
23:32:52|0.122415
23:32:53|0.122415
23:32:54|0.122415
23:32:56|0.122415
23:32:56|0.122415
23:32:57|0.122662
23:32:58|0.122662
23:32:59|0.122662
23:33:01|0.122662
23:33:02|0.122662
23:33:03|0.122662
23:33:03|0.122662
23:33:04|0.122662
23:33:06|0.122662
23:33:06|0.122662
23:33:07|0.122662
23:33:09|0.122662
23:33:10|0.122662
23:33:10|0.122679
23:33:11|0.122679
23:33:12|0.122679
23:33:13|0.122724
23:33:15|0.122724
23:33:15|0.122724
23:33:16|0.122724
23:33:17|0.122724
23:33:18|0.122724
23:33:19|0.122724
23:33:21|0.122724
23:33:22|0.122724
23:33:22|0.122724
23:33:23|0.122724
23:33:25|0.122724
23:33:26|0.122724
23:33:26|0.122724
23:33:28|0.122724
23:33:29|0.122724
23:33:29|0.122724
23:33:30|0.122724
23:33:32|0.122724
23:33:33|0.122724
23:33:34|0.122724
23:33:35|0.122724
23:33:37|0.122724
23:33:37|0.122724
23:33:39|0.122724
23:33:40|0.122724
23:33:41|0.122724
23:33:42|0.122724
23:33:43|0.122724
23:33:43|0.122724
23:33:45|0.122724
23:33:46|0.122724
23:33:47|0.122724
23:33:48|0.122724
23:33:49|0.122724
23:33:50|0.122724
23:33:51|0.122724
23:33:52|0.122724
23:33:53|0.122724
23:33:54|0.122724
23:33:55|0.122724
23:33:56|0.122724
23:33:57|0.122724
23:33:58|0.122724
23:33:59|0.122724
23:34:00|0.122413
23:34:01|0.122413
23:34:02|0.122413
23:34:03|0.122413
23:34:04|0.122413
23:34:05|0.122413
23:34:06|0.122418
23:34:07|0.12237
23:34:08|0.12237
23:34:09|0.12237
23:34:10|0.12237
23:34:11|0.12237
23:34:12|0.12237
23:34:13|0.12237
23:34:14|0.12237
23:34:15|0.12237
23:34:16|0.122458
23:34:17|0.122458
23:34:18|0.122458
23:34:19|0.122458
23:34:20|0.122458
23:34:21|0.122458
23:34:22|0.122458
23:34:23|0.122482
23:34:24|0.122482
23:34:25|0.122482
23:34:26|0.122482
23:34:28|0.122482
23:34:28|0.122482
23:34:29|0.122482
23:34:30|0.122482
23:34:31|0.122482
23:34:32|0.122482
23:34:34|0.122482
23:34:35|0.122482
23:34:36|0.12235
23:34:37|0.12235
23:34:39|0.12235
23:34:39|0.12235
23:34:40|0.12235
23:34:41|0.12235
23:34:42|0.12235
23:34:43|0.12235
23:34:44|0.12235
23:34:45|0.12235
23:34:46|0.12235
23:34:47|0.122384
23:34:48|0.12237
23:34:49|0.12237
23:34:50|0.12237
23:34:51|0.12237
23:34:52|0.122324
23:34:53|0.122324
23:34:54|0.122324
23:34:55|0.122324
23:34:56|0.122324
23:34:57|0.122324
23:34:58|0.122324
23:34:59|0.122384
23:35:00|0.122384
23:35:01|0.122384
23:35:02|0.122384
23:35:03|0.122384
23:35:04|0.122384
23:35:05|0.122384
23:35:06|0.122384
23:35:07|0.122384
23:35:08|0.122591
23:35:09|0.122591
23:35:10|0.122641
23:35:11|0.122641
23:35:12|0.122753
23:35:14|0.122753
23:35:14|0.122753
23:35:15|0.122753
23:35:17|0.122753
23:35:17|0.122753
23:35:19|0.122753
23:35:19|0.122753
23:35:20|0.122753
23:35:21|0.122753
23:35:22|0.122753
23:35:23|0.122753
23:35:24|0.122753
23:35:25|0.122753
23:35:26|0.122753
23:35:27|0.122753
23:35:28|0.122753
23:35:30|0.122753
23:35:30|0.122753
23:35:32|0.122753
23:35:32|0.122753
23:35:34|0.122753
23:35:35|0.122753
23:35:36|0.122753
23:35:37|0.122753
23:35:38|0.122753
23:35:39|0.122753
23:35:40|0.122811
23:35:41|0.122811
23:35:42|0.122811
23:35:43|0.122811
23:35:44|0.122811
23:35:45|0.122811
23:35:46|0.122811
23:35:47|0.122811
23:35:48|0.122811
23:35:49|0.122811
23:35:50|0.122811
23:35:51|0.122811
23:35:52|0.122811
23:35:53|0.122811
23:35:54|0.122811
23:35:55|0.122811
23:35:56|0.122811
23:35:57|0.122811
23:35:59|0.122811
23:35:59|0.122811
23:36:00|0.122811
23:36:01|0.122811
23:36:02|0.122932
23:36:03|0.122932
23:36:04|0.122932
23:36:05|0.122932
23:36:06|0.122932
23:36:07|0.122932
23:36:08|0.122932
23:36:09|0.122932
23:36:10|0.122932
23:36:11|0.122932
23:36:12|0.122932
23:36:13|0.122932
23:36:14|0.122932
23:36:15|0.122932
23:36:16|0.122932
23:36:17|0.122932
23:36:18|0.122932
23:36:19|0.122932
23:36:20|0.122932
23:36:21|0.122932
23:36:22|0.123012
23:36:24|0.123012
23:36:24|0.12307
23:36:25|0.12307
23:36:26|0.12307
23:36:27|0.12307
23:36:29|0.12307
23:36:29|0.12307
23:36:30|0.12307
23:36:31|0.12307
23:36:32|0.12307
23:36:33|0.12307
23:36:34|0.12307
23:36:36|0.12307
23:36:37|0.12307
23:36:38|0.12307
23:36:39|0.12307
23:36:40|0.12307
23:36:41|0.12307
23:36:43|0.12307
23:36:43|0.12307
23:36:45|0.12307
23:36:46|0.12307
23:36:47|0.12307
23:36:48|0.12307
23:36:49|0.12307
23:36:50|0.123001
23:36:51|0.123001
23:36:52|0.123001
23:36:53|0.123001
23:36:54|0.123001
23:36:55|0.123001
23:36:56|0.123001
23:36:57|0.123001
23:36:58|0.123001
23:36:59|0.123017
23:37:00|0.123138
23:37:01|0.123138
23:37:02|0.123183
23:37:03|0.123188
23:37:04|0.123236
23:37:05|0.123236
23:37:06|0.123243
23:37:07|0.123243
23:37:08|0.123259
23:37:09|0.123259
23:37:10|0.123259
23:37:11|0.123259
23:37:12|0.123259
23:37:13|0.123259
23:37:14|0.123259
23:37:15|0.12326
23:37:16|0.12326
23:37:17|0.12326
23:37:18|0.12326
23:37:19|0.12326
23:37:20|0.12326
23:37:21|0.12326
23:37:22|0.12326
23:37:23|0.12326
23:37:24|0.12326
23:37:25|0.12326
23:37:26|0.12326
23:37:28|0.12341
23:37:28|0.12341
23:37:29|0.12341
23:37:30|0.12341
23:37:31|0.12341
23:37:32|0.12341
23:37:33|0.12341
23:37:34|0.12341
23:37:35|0.12341
23:37:37|0.12341
23:37:38|0.12341
23:37:39|0.12341
23:37:39|0.12341
23:37:41|0.12341
23:37:42|0.12341
23:37:43|0.123439
23:37:44|0.123439
23:37:45|0.123439
23:37:46|0.123439
23:37:47|0.123439
23:37:48|0.123439
23:37:49|0.123439
23:37:50|0.123439
23:37:51|0.123439
23:37:52|0.123439
23:37:53|0.123439
23:37:54|0.123439
23:37:55|0.123439
23:37:56|0.123439
23:37:57|0.123439
23:37:58|0.123439
23:37:59|0.123439
23:38:00|0.123439
23:38:01|0.123439
23:38:02|0.123439
23:38:03|0.123439
23:38:04|0.123439
23:38:05|0.123439
23:38:06|0.123439
23:38:07|0.123439
23:38:08|0.123439
23:38:09|0.123439
23:38:10|0.123439
23:38:11|0.123439
23:38:12|0.123439
23:38:13|0.123439
23:38:14|0.123439
23:38:15|0.123439
23:38:16|0.123439
23:38:17|0.123439
23:38:18|0.123439
23:38:19|0.123439
23:38:21|0.123439
23:38:21|0.123439
23:38:22|0.123439
23:38:23|0.123439
23:38:24|0.123439
23:38:25|0.123439
23:38:26|0.123439
23:38:27|0.123439
23:38:28|0.123439
23:38:29|0.123439
23:38:30|0.123439
23:38:31|0.123439
23:38:32|0.123439
23:38:33|0.123439
23:38:34|0.123439
23:38:35|0.123439
23:38:36|0.123439
23:38:38|0.123439
23:38:39|0.123439
23:38:40|0.123439
23:38:41|0.123439
23:38:43|0.123439
23:38:43|0.123439
23:38:45|0.123439
23:38:46|0.123439
23:38:47|0.123439
23:38:48|0.123439
23:38:50|0.123439
23:38:50|0.123439
23:38:51|0.123439
23:38:52|0.123439
23:38:53|0.123439
23:38:55|0.123439
23:38:55|0.123439
23:38:56|0.123439
23:38:57|0.123439
23:38:58|0.123439
23:38:59|0.123439
23:39:00|0.123439
23:39:02|0.123439
23:39:02|0.123439
23:39:03|0.123439
23:39:05|0.123439
23:39:06|0.123439
23:39:07|0.123439
23:39:08|0.123439
23:39:08|0.123439
23:39:09|0.123439
23:39:10|0.123439
23:39:11|0.123439
23:39:12|0.123295
23:39:13|0.123295
23:39:14|0.123295
23:39:15|0.123295
23:39:16|0.123295
23:39:17|0.123295
23:39:19|0.123295
23:39:19|0.123295
23:39:20|0.123295
23:39:22|0.123384
23:39:23|0.123384
23:39:23|0.123384
23:39:24|0.123384
23:39:25|0.123384
23:39:26|0.123384
23:39:28|0.123384
23:39:29|0.123384
23:39:29|0.123384
23:39:30|0.123384
23:39:31|0.123384
23:39:33|0.123384
23:39:33|0.123384
23:39:34|0.123384
23:39:35|0.123384
23:39:36|0.123384
23:39:38|0.123384
23:39:39|0.123384
23:39:41|0.123384
23:39:42|0.123384
23:39:43|0.123384
23:39:43|0.123384
23:39:45|0.123384
23:39:45|0.123384
23:39:47|0.123384
23:39:48|0.123384
23:39:49|0.123384
23:39:50|0.123384
23:39:51|0.123384
23:39:52|0.123384
23:39:53|0.123384
23:39:54|0.123384
23:39:55|0.123384
23:39:56|0.123384
23:39:56|0.123384
23:39:58|0.123384
23:39:58|0.123384
23:39:59|0.123384
23:40:01|0.123479
23:40:02|0.123479
23:40:03|0.123522
23:40:04|0.123522
23:40:05|0.123522
23:40:06|0.123522
23:40:07|0.123522
23:40:08|0.123522
23:40:09|0.123522
23:40:10|0.123522
23:40:11|0.123522
23:40:12|0.123522
23:40:12|0.123522
23:40:14|0.123522
23:40:15|0.123522
23:40:16|0.123522
23:40:17|0.123522
23:40:18|0.123522
23:40:18|0.123522
23:40:20|0.123522
23:40:21|0.12354
23:40:22|0.12354
23:40:23|0.123443
23:40:24|0.123443
23:40:25|0.123443
23:40:26|0.123443
23:40:27|0.123443
23:40:28|0.123443
23:40:29|0.123443
23:40:30|0.123443
23:40:31|0.123443
23:40:32|0.123443
23:40:32|0.123443
23:40:34|0.123443
23:40:35|0.123443
23:40:36|0.123443
23:40:37|0.123443
23:40:38|0.123443
23:40:39|0.123443
23:40:40|0.123642
23:40:41|0.123642
23:40:42|0.123585
23:40:44|0.123585
23:40:44|0.123585
23:40:45|0.123585
23:40:46|0.123564
23:40:47|0.123564
23:40:48|0.123564
23:40:49|0.123449
23:40:50|0.123574
23:40:51|0.123574
23:40:52|0.123574
23:40:53|0.123574
23:40:54|0.123574
23:40:55|0.123574
23:40:56|0.123574
23:40:58|0.123574
23:40:59|0.123574
23:41:00|0.123574
23:41:00|0.123574
23:41:01|0.123574
23:41:02|0.123744
23:41:03|0.123744
23:41:04|0.123744
23:41:05|0.123744
23:41:07|0.123744
23:41:08|0.123744
23:41:08|0.123744
23:41:10|0.123744
23:41:11|0.123744
23:41:11|0.123744
23:41:13|0.123744
23:41:14|0.123744
23:41:14|0.123744
23:41:16|0.123744
23:41:16|0.123744
23:41:17|0.123744
23:41:18|0.123744
23:41:19|0.123744
23:41:20|0.123744
23:41:21|0.123744
23:41:22|0.123744
23:41:23|0.123744
23:41:24|0.123744
23:41:26|0.123744
23:41:26|0.123744
23:41:27|0.123744
23:41:28|0.123744
23:41:29|0.123744
23:41:31|0.123744
23:41:32|0.123744
23:41:33|0.123744
23:41:34|0.123744
23:41:34|0.123744
23:41:35|0.123744
23:41:36|0.123752
23:41:37|0.123752
23:41:38|0.123752
23:41:39|0.123663
23:41:41|0.1238
23:41:42|0.1238
23:41:44|0.1238
23:41:44|0.12376
23:41:45|0.123848
23:41:46|0.123848
23:41:47|0.123848
23:41:48|0.123848
23:41:49|0.123731
23:41:50|0.123731
23:41:51|0.123731
23:41:52|0.123731
23:41:53|0.123731
23:41:54|0.123731
23:41:55|0.123731
23:41:56|0.123731
23:41:57|0.123731
23:41:58|0.123731
23:41:59|0.123731
23:42:00|0.123731
23:42:01|0.123731
23:42:02|0.123731
23:42:03|0.123731
23:42:04|0.123731
23:42:05|0.123731
23:42:06|0.123731
23:42:07|0.123731
23:42:08|0.123731
23:42:09|0.123731
23:42:10|0.123731
23:42:11|0.123731
23:42:12|0.123731
23:42:13|0.123731
23:42:14|0.123731
23:42:15|0.123731
23:42:16|0.123731
23:42:17|0.123731
23:42:18|0.123731
23:42:19|0.123809
23:42:20|0.123809
23:42:21|0.12386
23:42:22|0.12386
23:42:23|0.12386
23:42:24|0.12386
23:42:25|0.12386
23:42:26|0.12386
23:42:27|0.123863
23:42:28|0.123866
23:42:29|0.123866
23:42:30|0.123901
23:42:31|0.123922
23:42:32|0.123981
23:42:33|0.1239
23:42:34|0.1239
23:42:35|0.124026
23:42:36|0.124052
23:42:37|0.124052
23:42:38|0.124052
23:42:39|0.124052
23:42:41|0.124052
23:42:42|0.123951
23:42:43|0.124052
23:42:44|0.123978
23:42:45|0.123978
23:42:47|0.124135
23:42:47|0.124135
23:42:48|0.124135
23:42:49|0.124135
23:42:50|0.124135
23:42:51|0.124203
23:42:52|0.124203
23:42:53|0.124156
23:42:54|0.124156
23:42:55|0.124156
23:42:56|0.124156
23:42:57|0.124203
23:42:59|0.124203
23:43:00|0.124203
23:43:01|0.124203
23:43:01|0.124256
23:43:03|0.124299
23:43:03|0.124299
23:43:04|0.12418
23:43:05|0.124171
23:43:07|0.124171
23:43:07|0.124171
23:43:08|0.124171
23:43:10|0.124171
23:43:10|0.124171
23:43:11|0.124171
23:43:12|0.124171
23:43:13|0.124171
23:43:14|0.124171
23:43:16|0.124134
23:43:16|0.124134
23:43:18|0.124134
23:43:18|0.124134
23:43:20|0.124134
23:43:20|0.124134
23:43:22|0.124134
23:43:22|0.124134
23:43:23|0.124134
23:43:25|0.124134
23:43:25|0.124309
23:43:26|0.124242
23:43:27|0.124242
23:43:28|0.124242
23:43:30|0.124242
23:43:30|0.124242
23:43:32|0.124242
23:43:32|0.12423
23:43:34|0.12423
23:43:35|0.12423
23:43:35|0.12423
23:43:36|0.12423
23:43:38|0.12423
23:43:38|0.12423
23:43:39|0.124388
23:43:40|0.124388
23:43:41|0.124388
23:43:43|0.124388
23:43:43|0.124388
23:43:45|0.124388
23:43:46|0.124388
23:43:47|0.124411
23:43:48|0.124411
23:43:49|0.124411
23:43:50|0.124411
23:43:51|0.124411
23:43:52|0.124411
23:43:53|0.124411
23:43:54|0.124411
23:43:55|0.124375
23:43:56|0.124375
23:43:57|0.124375
23:43:58|0.124375
23:43:59|0.124375
23:44:00|0.124375
23:44:01|0.124375
23:44:02|0.124375
23:44:03|0.124375
23:44:04|0.124375
23:44:05|0.124375
23:44:06|0.124375
23:44:07|0.124375
23:44:08|0.124375
23:44:09|0.124375
23:44:10|0.124375
23:44:11|0.124375
23:44:12|0.124375
23:44:13|0.124375
23:44:15|0.124375
23:44:15|0.124375
23:44:16|0.124375
23:44:17|0.124375
23:44:18|0.124375
23:44:19|0.124375
23:44:20|0.124375
23:44:21|0.124375
23:44:22|0.124375
23:44:23|0.124375
23:44:24|0.124375
23:44:25|0.124375
23:44:26|0.124375
23:44:27|0.124375
23:44:28|0.124375
23:44:29|0.124292
23:44:30|0.124292
23:44:31|0.124292
23:44:32|0.124292
23:44:33|0.124292
23:44:34|0.124292
23:44:35|0.124292
23:44:36|0.124292
23:44:37|0.124292
23:44:38|0.124474
23:44:39|0.124474
23:44:40|0.124474
23:44:41|0.124474
23:44:42|0.124474
23:44:44|0.124474
23:44:45|0.124474
23:44:47|0.124474
23:44:48|0.124474
23:44:49|0.124474
23:44:50|0.124474
23:44:51|0.124474
23:44:52|0.124474
23:44:52|0.124474
23:44:53|0.124347
23:44:55|0.124347
23:44:56|0.124347
23:44:57|0.124347
23:44:58|0.124347
23:44:58|0.124347
23:44:59|0.124347
23:45:00|0.124347
23:45:01|0.124347
23:45:03|0.124347
23:45:03|0.124347
23:45:04|0.124347
23:45:06|0.124347
23:45:06|0.124347
23:45:08|0.124347
23:45:08|0.124347
23:45:09|0.124347
23:45:10|0.124347
23:45:11|0.124347
23:45:12|0.124347
23:45:13|0.124347
23:45:14|0.124347
23:45:15|0.124347
23:45:16|0.124347
23:45:18|0.124347
23:45:18|0.124347
23:45:19|0.124347
23:45:20|0.124347
23:45:21|0.124347
23:45:22|0.124347
23:45:23|0.124347
23:45:24|0.124347
23:45:25|0.124347
23:45:26|0.124347
23:45:27|0.124347
23:45:28|0.124347
23:45:29|0.124347
23:45:31|0.124347
23:45:31|0.124347
23:45:32|0.124347
23:45:33|0.124347
23:45:34|0.124347
23:45:35|0.124347
23:45:36|0.124347
23:45:37|0.124309
23:45:38|0.124309
23:45:39|0.124343
23:45:40|0.124343
23:45:41|0.124343
23:45:42|0.124343
23:45:44|0.124343
23:45:45|0.124343
23:45:46|0.124343
23:45:47|0.124343
23:45:48|0.124343
23:45:49|0.124343
23:45:50|0.124343
23:45:51|0.124343
23:45:52|0.124343
23:45:53|0.124343
23:45:54|0.124343
23:45:55|0.124343
23:45:56|0.124343
23:45:57|0.124343
23:45:58|0.124343
23:45:59|0.124343
23:46:00|0.124343
23:46:01|0.124343
23:46:02|0.124546
23:46:03|0.12458
23:46:04|0.124676
23:46:05|0.124676
23:46:06|0.124551
23:46:07|0.124567
23:46:08|0.124567
23:46:09|0.124567
23:46:10|0.124567
23:46:11|0.124567
23:46:12|0.124567
23:46:13|0.124567
23:46:14|0.124567
23:46:15|0.124567
23:46:16|0.124567
23:46:17|0.124567
23:46:18|0.124567
23:46:19|0.124567
23:46:20|0.124567
23:46:21|0.124567
23:46:22|0.124567
23:46:23|0.124567
23:46:24|0.124567
23:46:25|0.124567
23:46:26|0.124567
23:46:27|0.124567
23:46:28|0.124772
23:46:29|0.124654
23:46:30|0.124654
23:46:31|0.124862
23:46:32|0.124862
23:46:33|0.124862
23:46:34|0.124862
23:46:35|0.124862
23:46:36|0.124862
23:46:37|0.124862
23:46:38|0.124862
23:46:39|0.124862
23:46:40|0.124862
23:46:41|0.124862
23:46:42|0.124862
23:46:43|0.124862
23:46:44|0.124862
23:46:45|0.124676
23:46:47|0.124676
23:46:48|0.124676
23:46:49|0.124567
23:46:49|0.124436
23:46:51|0.124436
23:46:52|0.124436
23:46:53|0.124436
23:46:54|0.124436
23:46:55|0.124436
23:46:56|0.124436
23:46:57|0.124436
23:46:57|0.124436
23:46:59|0.124436
23:47:00|0.124436
23:47:01|0.124436
23:47:01|0.124436
23:47:03|0.124436
23:47:04|0.124436
23:47:04|0.124436
23:47:06|0.124436
23:47:07|0.124436
23:47:08|0.124436
23:47:09|0.124436
23:47:10|0.124436
23:47:11|0.124436
23:47:12|0.124436
23:47:13|0.124436
23:47:14|0.124436
23:47:15|0.124737
23:47:16|0.124737
23:47:17|0.124737
23:47:18|0.124737
23:47:19|0.124737
23:47:20|0.124737
23:47:21|0.124737
23:47:22|0.124737
23:47:23|0.124737
23:47:24|0.124737
23:47:25|0.124737
23:47:26|0.124737
23:47:27|0.124737
23:47:28|0.124737
23:47:29|0.124737
23:47:30|0.124737
23:47:31|0.124737
23:47:32|0.124548
23:47:33|0.124548
23:47:34|0.124548
23:47:35|0.124548
23:47:36|0.124548
23:47:37|0.124548
23:47:38|0.124548
23:47:39|0.124735
23:47:40|0.124735
23:47:41|0.124735
23:47:42|0.124735
23:47:43|0.124735
23:47:44|0.124735
23:47:45|0.124735
23:47:46|0.124735
23:47:48|0.124735
23:47:49|0.124735
23:47:50|0.124735
23:47:51|0.124735
23:47:52|0.124696
23:47:53|0.124696
23:47:54|0.124696
23:47:55|0.124696
23:47:56|0.124696
23:47:57|0.124696
23:47:58|0.124696
23:47:59|0.124696
23:48:00|0.124696
23:48:01|0.124696
23:48:02|0.124696
23:48:03|0.124733
23:48:04|0.124801
23:48:05|0.124801
23:48:06|0.124801
23:48:07|0.124801
23:48:08|0.124801
23:48:09|0.124801
23:48:10|0.124801
23:48:11|0.124801
23:48:12|0.124801
23:48:13|0.124801
23:48:14|0.124801
23:48:15|0.124801
23:48:16|0.124801
23:48:17|0.124801
23:48:18|0.124801
23:48:19|0.124801
23:48:20|0.124706
23:48:21|0.124706
23:48:22|0.124706
23:48:23|0.124706
23:48:24|0.124706
23:48:25|0.124706
23:48:26|0.124706
23:48:27|0.124706
23:48:28|0.124706
23:48:29|0.124706
23:48:30|0.124706
23:48:31|0.124673
23:48:32|0.124673
23:48:33|0.124673
23:48:34|0.124673
23:48:35|0.124673
23:48:36|0.124673
23:48:37|0.124673
23:48:38|0.124673
23:48:39|0.124532
23:48:40|0.124532
23:48:41|0.124532
23:48:42|0.124532
23:48:43|0.124532
23:48:44|0.124532
23:48:45|0.124662
23:48:46|0.124662
23:48:47|0.124662
23:48:48|0.124662
23:48:50|0.124478
23:48:51|0.124478
23:48:52|0.124478
23:48:53|0.124478
23:48:54|0.124521
23:48:55|0.124521
23:48:56|0.124521
23:48:57|0.124521
23:48:58|0.124521
23:48:59|0.124521
23:49:00|0.124521
23:49:01|0.124521
23:49:02|0.124521
23:49:03|0.124367
23:49:04|0.124367
23:49:05|0.124367
23:49:07|0.124367
23:49:07|0.124367
23:49:08|0.124367
23:49:09|0.124367
23:49:10|0.124367
23:49:11|0.124367
23:49:12|0.124367
23:49:13|0.124367
23:49:14|0.124367
23:49:15|0.124367
23:49:16|0.124367
23:49:17|0.124367
23:49:18|0.124367
23:49:19|0.124367
23:49:20|0.124367
23:49:21|0.124367
23:49:22|0.124367
23:49:23|0.124367
23:49:24|0.124367
23:49:25|0.124486
23:49:26|0.124486
23:49:27|0.124486
23:49:28|0.124486
23:49:29|0.124486
23:49:30|0.124486
23:49:31|0.124486
23:49:32|0.124486
23:49:33|0.124486
23:49:35|0.124486
23:49:35|0.124486
23:49:36|0.124486
23:49:37|0.124486
23:49:38|0.124431
23:49:39|0.124567
23:49:40|0.124567
23:49:41|0.124567
23:49:42|0.124567
23:49:43|0.124567
23:49:45|0.124567
23:49:45|0.124567
23:49:46|0.124567
23:49:47|0.124567
23:49:49|0.124567
23:49:50|0.124567
23:49:51|0.124567
23:49:52|0.124567
23:49:54|0.124567
23:49:54|0.124615
23:49:55|0.124615
23:49:56|0.124615
23:49:57|0.124615
23:49:58|0.124615
23:49:59|0.124615
23:50:00|0.124615
23:50:01|0.124615
23:50:02|0.124615
23:50:04|0.124615
23:50:04|0.124583
23:50:06|0.124694
23:50:07|0.124694
23:50:08|0.124694
23:50:09|0.124694
23:50:10|0.124694
23:50:11|0.124694
23:50:11|0.124694
23:50:13|0.124694
23:50:14|0.124694
23:50:15|0.124694
23:50:16|0.124694
23:50:17|0.124694
23:50:18|0.124694
23:50:19|0.124694
23:50:19|0.124694
23:50:21|0.124694
23:50:22|0.124694
23:50:23|0.124563
23:50:24|0.124563
23:50:24|0.124563
23:50:26|0.124563
23:50:27|0.124563
23:50:28|0.124563
23:50:29|0.124563
23:50:30|0.124563
23:50:31|0.124563
23:50:32|0.124563
23:50:33|0.124563
23:50:34|0.124563
23:50:35|0.124563
23:50:36|0.124563
23:50:37|0.124563
23:50:38|0.124563
23:50:38|0.124563
23:50:40|0.124563
23:50:41|0.124563
23:50:42|0.124563
23:50:43|0.124563
23:50:44|0.124563
23:50:45|0.124563
23:50:46|0.124563
23:50:46|0.124563
23:50:48|0.124563
23:50:49|0.124563
23:50:50|0.124563
23:50:52|0.124563
23:50:53|0.124563
23:50:54|0.124563
23:50:55|0.124563
23:50:56|0.124563
23:50:56|0.124563
23:50:57|0.124563
23:50:59|0.124563
23:51:00|0.124563
23:51:01|0.124563
23:51:01|0.124563
23:51:02|0.124563
23:51:04|0.124428
23:51:05|0.124428
23:51:06|0.124428
23:51:07|0.124428
23:51:08|0.124428
23:51:09|0.124428
23:51:10|0.124428
23:51:11|0.124428
23:51:12|0.124428
23:51:13|0.124428
23:51:14|0.124428
23:51:15|0.124428
23:51:16|0.124428
23:51:17|0.124428
23:51:18|0.124428
23:51:19|0.124428
23:51:20|0.124428
23:51:21|0.124428
23:51:22|0.124428
23:51:23|0.124428
23:51:24|0.124428
23:51:25|0.124428
23:51:26|0.124428
23:51:27|0.124428
23:51:28|0.124428
23:51:29|0.124428
23:51:30|0.124357
23:51:31|0.124357
23:51:32|0.124357
23:51:33|0.124357
23:51:34|0.124357
23:51:35|0.124357
23:51:36|0.124357
23:51:37|0.124357
23:51:38|0.124357
23:51:39|0.124357
23:51:40|0.124357
23:51:41|0.124357
23:51:42|0.124357
23:51:43|0.124357
23:51:44|0.124357
23:51:45|0.124357
23:51:46|0.124357
23:51:47|0.124357
23:51:48|0.124357
23:51:49|0.124357
23:51:50|0.124357
23:51:52|0.124357
23:51:52|0.124357
23:51:54|0.124357
23:51:54|0.124357
23:51:55|0.124357
23:51:57|0.124357
23:51:58|0.124357
23:51:59|0.124357
23:52:00|0.124357
23:52:01|0.124191
23:52:02|0.124159
23:52:03|0.124134
23:52:04|0.124004
23:52:05|0.124004
23:52:06|0.124004
23:52:07|0.124004
23:52:08|0.124004
23:52:09|0.124004
23:52:10|0.124004
23:52:11|0.124004
23:52:12|0.124004
23:52:13|0.124004
23:52:14|0.124004
23:52:15|0.124004
23:52:16|0.124004
23:52:17|0.124004
23:52:18|0.124004
23:52:19|0.124004
23:52:20|0.124004
23:52:21|0.124004
23:52:22|0.124004
23:52:22|0.124004
23:52:24|0.124004
23:52:24|0.124004
23:52:26|0.124004
23:52:27|0.124004
23:52:28|0.124004
23:52:29|0.124004
23:52:30|0.124004
23:52:31|0.124004
23:52:32|0.124004
23:52:33|0.124004
23:52:34|0.124004
23:52:34|0.124004
23:52:36|0.124004
23:52:37|0.124004
23:52:38|0.124004
23:52:39|0.124004
23:52:40|0.124004
23:52:41|0.124004
23:52:42|0.124004
23:52:43|0.124004
23:52:44|0.124004
23:52:45|0.124004
23:52:46|0.124004
23:52:46|0.124004
23:52:47|0.124004
23:52:49|0.124004
23:52:50|0.124004
23:52:51|0.124004
23:52:52|0.124004
23:52:53|0.124004
23:52:54|0.124004
23:52:55|0.124004
23:52:56|0.124004
23:52:57|0.124004
23:52:58|0.124004
23:52:59|0.124004
23:53:00|0.124004
23:53:01|0.124004
23:53:02|0.124004
23:53:03|0.124004
23:53:04|0.124158
23:53:05|0.124158
23:53:06|0.124158
23:53:07|0.124158
23:53:08|0.124158
23:53:09|0.124158
23:53:10|0.124158
23:53:11|0.124158
23:53:12|0.124158
23:53:13|0.124158
23:53:14|0.124158
23:53:15|0.124158
23:53:16|0.124158
23:53:17|0.124158
23:53:18|0.124158
23:53:19|0.124158
23:53:20|0.124158
23:53:21|0.124158
23:53:22|0.124158
23:53:23|0.124158
23:53:24|0.124064
23:53:25|0.124064
23:53:26|0.124064
23:53:27|0.124064
23:53:28|0.124064
23:53:29|0.124064
23:53:30|0.124064
23:53:31|0.124064
23:53:32|0.124064
23:53:33|0.124064
23:53:34|0.124064
23:53:35|0.124064
23:53:36|0.124064
23:53:37|0.124064
23:53:38|0.124064
23:53:39|0.124064
23:53:40|0.124064
23:53:41|0.124167
23:53:42|0.124167
23:53:43|0.124167
23:53:44|0.124167
23:53:45|0.124167
23:53:46|0.124167
23:53:47|0.124167
23:53:48|0.124167
23:53:49|0.124167
23:53:50|0.124167
23:53:51|0.124167
23:53:52|0.124167
23:53:54|0.124054
23:53:55|0.124102
23:53:55|0.124102
23:53:57|0.124102
23:53:58|0.124102
23:53:59|0.124102
23:54:00|0.124102
23:54:01|0.124102
23:54:02|0.124102
23:54:03|0.124102
23:54:04|0.124102
23:54:05|0.124102
23:54:06|0.124102
23:54:06|0.124102
23:54:08|0.124102
23:54:08|0.124102
23:54:10|0.124102
23:54:11|0.124102
23:54:12|0.124102
23:54:12|0.124102
23:54:14|0.124102
23:54:15|0.124102
23:54:16|0.124102
23:54:17|0.124102
23:54:18|0.124102
23:54:18|0.124102
23:54:20|0.124102
23:54:21|0.124102
23:54:21|0.124102
23:54:22|0.124223
23:54:24|0.124223
23:54:25|0.124223
23:54:25|0.124223
23:54:27|0.124223
23:54:28|0.124223
23:54:28|0.124246
23:54:29|0.124246
23:54:30|0.124246
23:54:32|0.124246
23:54:33|0.124246
23:54:34|0.124246
23:54:35|0.124246
23:54:36|0.124246
23:54:37|0.124246
23:54:38|0.124246
23:54:39|0.124246
23:54:40|0.124246
23:54:41|0.124246
23:54:42|0.124246
23:54:43|0.124253
23:54:44|0.124253
23:54:45|0.124253
23:54:46|0.124253
23:54:47|0.124253
23:54:48|0.124253
23:54:49|0.124253
23:54:49|0.124253
23:54:51|0.124253
23:54:52|0.124253
23:54:53|0.124253
23:54:54|0.124253
23:54:56|0.124253
23:54:56|0.124253
23:54:57|0.124253
23:54:59|0.124253
23:55:00|0.124255
23:55:01|0.124255
23:55:01|0.124255
23:55:03|0.124255
23:55:04|0.124255
23:55:05|0.124255
23:55:06|0.124255
23:55:07|0.124255
23:55:08|0.124255
23:55:09|0.124227
23:55:10|0.124227
23:55:11|0.124227
23:55:12|0.124227
23:55:13|0.124227
23:55:14|0.124227
23:55:15|0.124227
23:55:16|0.124227
23:55:17|0.124227
23:55:18|0.124227
23:55:19|0.124227
23:55:20|0.124227
23:55:21|0.124227
23:55:22|0.124227
23:55:23|0.124227
23:55:24|0.124227
23:55:25|0.124227
23:55:26|0.124227
23:55:27|0.124155
23:55:28|0.124155
23:55:29|0.124155
23:55:30|0.124155
23:55:31|0.124155
23:55:32|0.124155
23:55:33|0.124155
23:55:34|0.124155
23:55:35|0.124155
23:55:36|0.124155
23:55:37|0.124155
23:55:38|0.124155
23:55:39|0.124155
23:55:40|0.124155
23:55:41|0.124155
23:55:42|0.124155
23:55:43|0.124155
23:55:44|0.124155
23:55:45|0.124155
23:55:46|0.124155
23:55:47|0.124155
23:55:48|0.124155
23:55:49|0.124155
23:55:50|0.124155
23:55:51|0.124155
23:55:52|0.124155
23:55:53|0.124155
23:55:54|0.124088
23:55:56|0.124088
23:55:56|0.124088
23:55:57|0.124088
23:55:58|0.124088
23:56:00|0.124088
23:56:01|0.124088
23:56:02|0.124088
23:56:03|0.124088
23:56:04|0.124088
23:56:05|0.124088
23:56:06|0.124088
23:56:07|0.124155
23:56:08|0.124155
23:56:09|0.124155
23:56:10|0.124155
23:56:11|0.124155
23:56:12|0.124138
23:56:13|0.124138
23:56:14|0.124138
23:56:15|0.124288
23:56:16|0.124288
23:56:17|0.124288
23:56:18|0.124288
23:56:19|0.124288
23:56:20|0.124288
23:56:21|0.124288
23:56:22|0.124288
23:56:23|0.124288
23:56:24|0.124288
23:56:25|0.124288
23:56:26|0.124288
23:56:27|0.124288
23:56:28|0.124288
23:56:29|0.124288
23:56:30|0.124288
23:56:31|0.124288
23:56:32|0.124288
23:56:34|0.124288
23:56:34|0.124288
23:56:35|0.124288
23:56:36|0.124288
23:56:37|0.124288
23:56:38|0.124288
23:56:39|0.124288
23:56:40|0.124288
23:56:41|0.124288
23:56:42|0.124288
23:56:43|0.124288
23:56:44|0.124288
23:56:45|0.124332
23:56:46|0.124332
23:56:47|0.124332
23:56:48|0.124332
23:56:49|0.124332
23:56:50|0.124332
23:56:51|0.124332
23:56:52|0.124332
23:56:53|0.124332
23:56:54|0.124332
23:56:56|0.124332
23:56:57|0.124332
23:56:58|0.124332
23:56:59|0.124332
23:57:00|0.124332
23:57:01|0.124332
23:57:02|0.124332
23:57:03|0.124332
23:57:04|0.124332
23:57:05|0.124332
23:57:07|0.124332
23:57:07|0.124332
23:57:08|0.124332
23:57:09|0.124332
23:57:10|0.124332
23:57:11|0.124332
23:57:12|0.124332
23:57:13|0.124332
23:57:14|0.124332
23:57:15|0.124332
23:57:16|0.124332
23:57:18|0.124332
23:57:19|0.124332
23:57:19|0.124332
23:57:20|0.124332
23:57:21|0.124332
23:57:22|0.124332
23:57:23|0.124332
23:57:24|0.124332
23:57:25|0.124332
23:57:26|0.124332
23:57:28|0.124332
23:57:29|0.124332
23:57:29|0.124332
23:57:30|0.124332
23:57:31|0.124332
23:57:32|0.124332
23:57:33|0.124332
23:57:34|0.124332
23:57:36|0.124332
23:57:36|0.124332
23:57:37|0.124332
23:57:38|0.124332
23:57:39|0.124332
23:57:40|0.124332
23:57:41|0.124332
23:57:42|0.124332
23:57:43|0.124332
23:57:45|0.124332
23:57:45|0.124332
23:57:46|0.124332
23:57:47|0.124332
23:57:48|0.124332
23:57:49|0.124332
23:57:51|0.124332
23:57:51|0.124332
23:57:52|0.124332
23:57:54|0.124332
23:57:54|0.124332
23:57:55|0.124332
23:57:57|0.124332
23:57:58|0.124332
23:57:59|0.124332
23:58:01|0.124332
23:58:01|0.124332
23:58:02|0.124332
23:58:04|0.124332
23:58:05|0.124332
23:58:06|0.124332
23:58:06|0.124332
23:58:08|0.124332
23:58:08|0.124332
23:58:09|0.124332
23:58:10|0.124332
23:58:12|0.124332
23:58:12|0.124332
23:58:13|0.124332
23:58:15|0.124332
23:58:16|0.124332
23:58:17|0.124332
23:58:18|0.124332
23:58:19|0.124332
23:58:20|0.124332
23:58:21|0.124332
23:58:22|0.124332
23:58:23|0.124332
23:58:24|0.12416
23:58:25|0.12416
23:58:26|0.12416
23:58:27|0.12416
23:58:28|0.12416
23:58:29|0.12416
23:58:30|0.12416
23:58:31|0.12416
23:58:32|0.12416
23:58:33|0.12416
23:58:34|0.12416
23:58:35|0.12416
23:58:36|0.12416
23:58:37|0.12416
23:58:38|0.12416
23:58:40|0.12416
23:58:40|0.12416
23:58:41|0.12416
23:58:42|0.12416
23:58:43|0.12416
23:58:44|0.12416
23:58:45|0.12416
23:58:46|0.12416
23:58:47|0.12416
23:58:48|0.12416
23:58:49|0.12416
23:58:50|0.12416
23:58:51|0.12416
23:58:52|0.12416
23:58:53|0.12416
23:58:54|0.12416
23:58:55|0.12416
23:58:56|0.12416
23:58:58|0.12416
23:58:58|0.12416
23:59:00|0.12416
23:59:01|0.12416
23:59:02|0.12416
23:59:03|0.12416
23:59:04|0.12416
23:59:04|0.12416
23:59:06|0.12416
23:59:07|0.12416
23:59:08|0.12416
23:59:09|0.12416
23:59:10|0.124108
23:59:11|0.124108
23:59:13|0.124108
23:59:14|0.124108
23:59:15|0.124108
23:59:15|0.124108
23:59:16|0.124108
23:59:17|0.124108
23:59:18|0.124108
23:59:20|0.124108
23:59:21|0.124108
23:59:22|0.124108
23:59:23|0.124108
23:59:24|0.124108
23:59:25|0.124108
23:59:26|0.124108
23:59:26|0.124108
23:59:28|0.124108
23:59:29|0.124108
23:59:30|0.124182
23:59:31|0.124182
23:59:32|0.124182
23:59:33|0.124182
23:59:34|0.124182
23:59:35|0.124182
23:59:36|0.124182
23:59:37|0.124182
23:59:38|0.124182
23:59:39|0.124182
23:59:40|0.124182
23:59:41|0.124182
23:59:42|0.124182
23:59:43|0.124182
23:59:44|0.124182
23:59:45|0.124182
23:59:46|0.124182
23:59:47|0.124182
23:59:48|0.124182
23:59:49|0.124182
23:59:50|0.124182
23:59:51|0.124182
23:59:52|0.124182
23:59:53|0.124182
23:59:53|0.124182
23:59:55|0.124182
23:59:56|0.124182
23:59:56|0.124182
23:59:58|0.124182
23:59:59|0.124182