00:00:01|0.098983
00:00:02|0.098983
00:00:03|0.098983
00:00:03|0.098983
00:00:04|0.098983
00:00:06|0.098983
00:00:07|0.098983
00:00:08|0.099087
00:00:09|0.099087
00:00:10|0.099087
00:00:11|0.099087
00:00:12|0.099087
00:00:12|0.099087
00:00:13|0.09917
00:00:15|0.099209
00:00:16|0.099209
00:00:16|0.099209
00:00:18|0.099209
00:00:19|0.099209
00:00:20|0.099209
00:00:21|0.099243
00:00:22|0.099243
00:00:22|0.099243
00:00:24|0.099243
00:00:25|0.099243
00:00:26|0.099243
00:00:27|0.099243
00:00:28|0.099243
00:00:29|0.099243
00:00:30|0.099243
00:00:31|0.099243
00:00:32|0.099243
00:00:33|0.099243
00:00:34|0.099243
00:00:35|0.099243
00:00:37|0.099243
00:00:37|0.099243
00:00:38|0.099243
00:00:39|0.099243
00:00:40|0.099243
00:00:41|0.099243
00:00:42|0.099243
00:00:43|0.099243
00:00:44|0.099243
00:00:45|0.099243
00:00:46|0.099243
00:00:47|0.099243
00:00:48|0.099243
00:00:49|0.099243
00:00:50|0.099243
00:00:52|0.099243
00:00:52|0.099243
00:00:53|0.099243
00:00:55|0.099243
00:00:55|0.099243
00:00:56|0.099243
00:00:57|0.099243
00:00:58|0.099243
00:00:59|0.099243
00:01:00|0.099243
00:01:02|0.099243
00:01:02|0.099243
00:01:04|0.099243
00:01:04|0.099214
00:01:06|0.099214
00:01:07|0.099214
00:01:07|0.099214
00:01:08|0.099214
00:01:09|0.099214
00:01:11|0.0992
00:01:11|0.0992
00:01:12|0.099243
00:01:14|0.099243
00:01:15|0.099243
00:01:16|0.099243
00:01:17|0.099243
00:01:17|0.099256
00:01:19|0.099256
00:01:19|0.099256
00:01:20|0.099256
00:01:21|0.099256
00:01:22|0.099256
00:01:23|0.099256
00:01:25|0.099256
00:01:26|0.099256
00:01:26|0.099256
00:01:28|0.099256
00:01:28|0.099256
00:01:29|0.099256
00:01:30|0.099301
00:01:32|0.099301
00:01:33|0.099302
00:01:34|0.099302
00:01:36|0.099313
00:01:36|0.099313
00:01:37|0.099313
00:01:38|0.099328
00:01:39|0.099332
00:01:40|0.099332
00:01:41|0.099332
00:01:42|0.099332
00:01:44|0.099332
00:01:44|0.099332
00:01:45|0.099332
00:01:46|0.099332
00:01:48|0.099332
00:01:48|0.099332
00:01:49|0.099332
00:01:51|0.099332
00:01:52|0.099332
00:01:53|0.099332
00:01:53|0.099332
00:01:55|0.099332
00:01:56|0.099332
00:01:56|0.099332
00:01:58|0.099332
00:01:58|0.099332
00:02:00|0.099332
00:02:01|0.099332
00:02:02|0.099332
00:02:03|0.099332
00:02:03|0.099332
00:02:04|0.099332
00:02:05|0.099332
00:02:07|0.099332
00:02:08|0.099332
00:02:08|0.099332
00:02:10|0.099332
00:02:11|0.099332
00:02:12|0.099336
00:02:13|0.099336
00:02:14|0.099336
00:02:14|0.099336
00:02:16|0.099336
00:02:17|0.099336
00:02:18|0.099336
00:02:19|0.099336
00:02:20|0.099336
00:02:21|0.099336
00:02:22|0.099336
00:02:23|0.099336
00:02:24|0.099336
00:02:25|0.099336
00:02:26|0.099336
00:02:26|0.099336
00:02:28|0.099336
00:02:29|0.099336
00:02:30|0.099336
00:02:31|0.099336
00:02:32|0.099336
00:02:32|0.099336
00:02:34|0.099336
00:02:35|0.099336
00:02:37|0.099336
00:02:38|0.099336
00:02:38|0.099336
00:02:39|0.099336
00:02:40|0.099336
00:02:42|0.099336
00:02:43|0.099336
00:02:44|0.099336
00:02:44|0.099336
00:02:46|0.099336
00:02:47|0.099336
00:02:48|0.099336
00:02:49|0.099336
00:02:50|0.099336
00:02:51|0.099336
00:02:52|0.099336
00:02:53|0.099336
00:02:54|0.099336
00:02:56|0.0993
00:02:56|0.0993
00:02:57|0.0993
00:02:59|0.0993
00:02:59|0.0993
00:03:00|0.0993
00:03:01|0.0993
00:03:02|0.0993
00:03:03|0.0993
00:03:04|0.0993
00:03:05|0.0993
00:03:06|0.0993
00:03:08|0.0993
00:03:08|0.0993
00:03:10|0.0993
00:03:10|0.0993
00:03:12|0.0993
00:03:12|0.0993
00:03:14|0.0993
00:03:14|0.0993
00:03:15|0.0993
00:03:16|0.0993
00:03:18|0.0993
00:03:19|0.0993
00:03:19|0.0993
00:03:20|0.0993
00:03:21|0.099329
00:03:23|0.099329
00:03:24|0.099329
00:03:25|0.099329
00:03:25|0.099369
00:03:27|0.099369
00:03:27|0.099369
00:03:28|0.099369
00:03:29|0.099369
00:03:31|0.099369
00:03:32|0.099369
00:03:32|0.099369
00:03:33|0.099293
00:03:35|0.099293
00:03:36|0.099293
00:03:38|0.099372
00:03:38|0.099372
00:03:40|0.099372
00:03:41|0.099372
00:03:42|0.099372
00:03:43|0.099372
00:03:44|0.099372
00:03:45|0.099372
00:03:46|0.099372
00:03:47|0.099372
00:03:48|0.099372
00:03:49|0.099372
00:03:50|0.099372
00:03:51|0.099372
00:03:52|0.099372
00:03:53|0.099372
00:03:54|0.099372
00:03:55|0.099372
00:03:56|0.099372
00:03:57|0.099314
00:03:58|0.099314
00:03:59|0.099314
00:04:00|0.099314
00:04:01|0.099314
00:04:02|0.099314
00:04:03|0.099314
00:04:04|0.099314
00:04:04|0.099314
00:04:06|0.099314
00:04:07|0.099314
00:04:08|0.099314
00:04:09|0.099314
00:04:10|0.099314
00:04:11|0.099314
00:04:12|0.099314
00:04:13|0.099314
00:04:14|0.099418
00:04:15|0.099418
00:04:15|0.099418
00:04:17|0.099396
00:04:18|0.099396
00:04:19|0.099396
00:04:19|0.099396
00:04:20|0.099396
00:04:22|0.099396
00:04:23|0.099396
00:04:24|0.099396
00:04:25|0.099396
00:04:25|0.099396
00:04:27|0.099396
00:04:28|0.099396
00:04:29|0.099396
00:04:30|0.099396
00:04:31|0.099396
00:04:32|0.099436
00:04:33|0.099436
00:04:34|0.099505
00:04:35|0.099505
00:04:37|0.099505
00:04:38|0.099505
00:04:39|0.099505
00:04:40|0.099505
00:04:41|0.099505
00:04:42|0.099505
00:04:43|0.099526
00:04:44|0.099526
00:04:46|0.099526
00:04:46|0.099526
00:04:47|0.099526
00:04:48|0.099526
00:04:49|0.099526
00:04:50|0.099526
00:04:51|0.099526
00:04:52|0.099526
00:04:53|0.099526
00:04:54|0.099526
00:04:55|0.099526
00:04:56|0.099526
00:04:57|0.099526
00:04:58|0.099526
00:04:59|0.099526
00:05:00|0.099526
00:05:02|0.099538
00:05:03|0.099672
00:05:04|0.099548
00:05:04|0.099548
00:05:06|0.099548
00:05:07|0.099548
00:05:08|0.099548
00:05:09|0.099548
00:05:10|0.099548
00:05:11|0.099522
00:05:12|0.099522
00:05:13|0.099522
00:05:13|0.099601
00:05:15|0.099601
00:05:15|0.099641
00:05:16|0.099641
00:05:18|0.09963
00:05:19|0.09971
00:05:20|0.09971
00:05:20|0.09971
00:05:21|0.09971
00:05:23|0.09971
00:05:23|0.09971
00:05:25|0.09971
00:05:25|0.09971
00:05:27|0.09971
00:05:27|0.09971
00:05:29|0.09971
00:05:29|0.09971
00:05:30|0.09971
00:05:32|0.09971
00:05:32|0.099626
00:05:33|0.099626
00:05:35|0.099626
00:05:36|0.099626
00:05:37|0.099626
00:05:38|0.099626
00:05:39|0.099626
00:05:41|0.099626
00:05:41|0.099626
00:05:42|0.099626
00:05:43|0.099626
00:05:45|0.099626
00:05:46|0.099626
00:05:47|0.099626
00:05:47|0.099626
00:05:49|0.099626
00:05:50|0.099626
00:05:51|0.099626
00:05:51|0.099626
00:05:53|0.099626
00:05:53|0.099626
00:05:54|0.099626
00:05:56|0.099626
00:05:56|0.099626
00:05:58|0.099626
00:05:59|0.099626
00:05:59|0.099626
00:06:01|0.099626
00:06:01|0.099626
00:06:03|0.099626
00:06:03|0.099614
00:06:04|0.099614
00:06:05|0.099614
00:06:06|0.09957
00:06:08|0.09957
00:06:08|0.099509
00:06:10|0.099477
00:06:11|0.099477
00:06:12|0.099477
00:06:13|0.099479
00:06:14|0.099479
00:06:15|0.099334
00:06:16|0.099349
00:06:18|0.099349
00:06:18|0.099349
00:06:19|0.099349
00:06:20|0.099331
00:06:21|0.099248
00:06:23|0.099248
00:06:24|0.099234
00:06:25|0.099222
00:06:26|0.099222
00:06:27|0.099222
00:06:28|0.099222
00:06:29|0.099222
00:06:30|0.099222
00:06:31|0.099222
00:06:32|0.099222
00:06:33|0.099223
00:06:34|0.099223
00:06:35|0.099223
00:06:36|0.099223
00:06:38|0.099223
00:06:39|0.099223
00:06:40|0.099223
00:06:40|0.099223
00:06:42|0.099223
00:06:43|0.099223
00:06:44|0.099223
00:06:45|0.099223
00:06:46|0.099223
00:06:47|0.099223
00:06:48|0.099223
00:06:49|0.099223
00:06:50|0.099223
00:06:51|0.099223
00:06:52|0.099223
00:06:53|0.099223
00:06:54|0.099223
00:06:55|0.099223
00:06:56|0.099223
00:06:57|0.099223
00:06:58|0.099223
00:06:59|0.099223
00:07:00|0.099223
00:07:01|0.099223
00:07:02|0.099223
00:07:03|0.099203
00:07:04|0.099203
00:07:05|0.099203
00:07:06|0.099203
00:07:07|0.099203
00:07:08|0.099203
00:07:09|0.099203
00:07:10|0.099203
00:07:11|0.099203
00:07:12|0.099203
00:07:13|0.099203
00:07:14|0.099203
00:07:15|0.099203
00:07:16|0.099203
00:07:17|0.099203
00:07:18|0.099272
00:07:19|0.099272
00:07:20|0.099272
00:07:21|0.099272
00:07:22|0.099272
00:07:23|0.099272
00:07:24|0.099272
00:07:25|0.099272
00:07:26|0.099272
00:07:27|0.099272
00:07:28|0.099272
00:07:29|0.099272
00:07:30|0.099272
00:07:32|0.099272
00:07:32|0.099272
00:07:33|0.099272
00:07:34|0.099272
00:07:35|0.099272
00:07:36|0.099272
00:07:37|0.099234
00:07:39|0.099234
00:07:40|0.099234
00:07:41|0.099234
00:07:43|0.099234
00:07:44|0.099234
00:07:45|0.099234
00:07:46|0.099234
00:07:47|0.099234
00:07:48|0.099234
00:07:49|0.099234
00:07:50|0.099199
00:07:52|0.099199
00:07:52|0.099199
00:07:53|0.099199
00:07:54|0.099199
00:07:55|0.099199
00:07:56|0.099199
00:07:57|0.099199
00:07:58|0.099199
00:07:59|0.099199
00:08:00|0.099199
00:08:02|0.099199
00:08:03|0.099199
00:08:04|0.099199
00:08:06|0.099199
00:08:06|0.099199
00:08:07|0.099199
00:08:08|0.09917
00:08:09|0.09917
00:08:10|0.09917
00:08:11|0.09917
00:08:12|0.099279
00:08:13|0.099279
00:08:15|0.099279
00:08:16|0.099279
00:08:17|0.099331
00:08:18|0.099331
00:08:19|0.099331
00:08:20|0.099331
00:08:21|0.099331
00:08:22|0.099331
00:08:23|0.099331
00:08:24|0.099331
00:08:25|0.099331
00:08:26|0.099331
00:08:27|0.099331
00:08:28|0.099331
00:08:29|0.099331
00:08:30|0.099331
00:08:31|0.099331
00:08:32|0.099331
00:08:33|0.099331
00:08:34|0.099331
00:08:35|0.099331
00:08:36|0.099331
00:08:37|0.099331
00:08:38|0.099331
00:08:39|0.099331
00:08:41|0.099331
00:08:42|0.099331
00:08:43|0.099331
00:08:44|0.099331
00:08:44|0.099331
00:08:45|0.099331
00:08:47|0.099331
00:08:48|0.099331
00:08:49|0.099331
00:08:50|0.099331
00:08:51|0.099331
00:08:52|0.099331
00:08:54|0.099331
00:08:54|0.099331
00:08:55|0.099331
00:08:56|0.099331
00:08:57|0.099331
00:08:59|0.099331
00:09:00|0.099331
00:09:01|0.099331
00:09:02|0.099331
00:09:02|0.099331
00:09:04|0.09946
00:09:05|0.09946
00:09:06|0.09946
00:09:07|0.099544
00:09:07|0.099544
00:09:09|0.099544
00:09:09|0.099544
00:09:11|0.099544
00:09:12|0.099544
00:09:13|0.099544
00:09:14|0.099544
00:09:15|0.099544
00:09:16|0.099544
00:09:17|0.099544
00:09:18|0.099544
00:09:19|0.099544
00:09:20|0.099597
00:09:21|0.099597
00:09:22|0.099597
00:09:23|0.099633
00:09:24|0.099633
00:09:25|0.099633
00:09:26|0.099633
00:09:27|0.099633
00:09:28|0.099644
00:09:29|0.099644
00:09:30|0.099644
00:09:31|0.099644
00:09:32|0.099644
00:09:33|0.099644
00:09:34|0.099644
00:09:35|0.099644
00:09:36|0.099644
00:09:37|0.099704
00:09:38|0.099704
00:09:39|0.099704
00:09:41|0.099704
00:09:42|0.09961
00:09:43|0.09961
00:09:44|0.09961
00:09:45|0.09961
00:09:46|0.09961
00:09:47|0.09961
00:09:48|0.09961
00:09:49|0.09961
00:09:50|0.09961
00:09:51|0.09961
00:09:52|0.09961
00:09:53|0.09961
00:09:54|0.09961
00:09:55|0.09961
00:09:56|0.09961
00:09:58|0.09961
00:09:58|0.09961
00:09:59|0.09961
00:10:00|0.09961
00:10:01|0.09961
00:10:02|0.099644
00:10:03|0.099644
00:10:04|0.099644
00:10:06|0.099644
00:10:06|0.099644
00:10:08|0.099644
00:10:08|0.099644
00:10:10|0.099644
00:10:11|0.099644
00:10:12|0.099644
00:10:12|0.099644
00:10:14|0.099644
00:10:15|0.099544
00:10:15|0.099544
00:10:17|0.099544
00:10:18|0.099544
00:10:18|0.099544
00:10:20|0.099544
00:10:21|0.099544
00:10:22|0.099544
00:10:23|0.099544
00:10:23|0.099544
00:10:25|0.099486
00:10:26|0.099407
00:10:27|0.099407
00:10:28|0.099407
00:10:29|0.099407
00:10:30|0.099407
00:10:31|0.099407
00:10:32|0.099407
00:10:33|0.099407
00:10:34|0.099407
00:10:35|0.099407
00:10:36|0.099407
00:10:37|0.099407
00:10:38|0.099407
00:10:39|0.099407
00:10:40|0.099407
00:10:41|0.099407
00:10:42|0.099378
00:10:43|0.099378
00:10:44|0.099378
00:10:45|0.099378
00:10:46|0.099378
00:10:48|0.099378
00:10:48|0.099378
00:10:49|0.099378
00:10:50|0.099378
00:10:51|0.099378
00:10:52|0.099378
00:10:53|0.099378
00:10:54|0.099378
00:10:55|0.099378
00:10:56|0.099378
00:10:57|0.099378
00:10:59|0.099405
00:10:59|0.099405
00:11:00|0.099405
00:11:01|0.099405
00:11:03|0.099405
00:11:03|0.099405
00:11:05|0.099405
00:11:06|0.099405
00:11:07|0.099405
00:11:09|0.099405
00:11:10|0.099405
00:11:11|0.099405
00:11:12|0.099405
00:11:13|0.099405
00:11:13|0.099405
00:11:15|0.099405
00:11:16|0.099365
00:11:17|0.099365
00:11:18|0.099351
00:11:19|0.099351
00:11:21|0.099351
00:11:21|0.099351
00:11:22|0.099327
00:11:23|0.099327
00:11:24|0.099327
00:11:25|0.099327
00:11:26|0.099327
00:11:27|0.099327
00:11:28|0.099327
00:11:29|0.099327
00:11:30|0.099327
00:11:31|0.099327
00:11:33|0.099327
00:11:34|0.099327
00:11:35|0.099373
00:11:35|0.099373
00:11:37|0.099373
00:11:38|0.099414
00:11:40|0.099414
00:11:40|0.099414
00:11:41|0.099414
00:11:43|0.099426
00:11:44|0.099426
00:11:44|0.099426
00:11:46|0.099426
00:11:47|0.099426
00:11:48|0.099426
00:11:49|0.099426
00:11:49|0.099426
00:11:51|0.099426
00:11:52|0.099426
00:11:52|0.099426
00:11:54|0.099426
00:11:54|0.099426
00:11:56|0.099426
00:11:57|0.099426
00:11:58|0.099426
00:11:58|0.099426
00:11:59|0.099426
00:12:01|0.099426
00:12:02|0.099426
00:12:03|0.099426
00:12:04|0.099426
00:12:05|0.099426
00:12:06|0.099426
00:12:07|0.099426
00:12:08|0.099426
00:12:09|0.099426
00:12:10|0.099426
00:12:11|0.099426
00:12:12|0.099426
00:12:13|0.099426
00:12:14|0.099426
00:12:15|0.099426
00:12:16|0.099426
00:12:17|0.099426
00:12:18|0.099426
00:12:19|0.099426
00:12:20|0.099426
00:12:21|0.099426
00:12:22|0.099426
00:12:23|0.099426
00:12:24|0.099426
00:12:25|0.099426
00:12:26|0.099426
00:12:27|0.099426
00:12:28|0.099426
00:12:30|0.099426
00:12:31|0.099426
00:12:32|0.099426
00:12:32|0.099426
00:12:34|0.099426
00:12:35|0.099426
00:12:36|0.099426
00:12:37|0.099426
00:12:38|0.099426
00:12:39|0.099426
00:12:40|0.099333
00:12:41|0.099333
00:12:43|0.099333
00:12:43|0.099333
00:12:44|0.099333
00:12:45|0.099333
00:12:46|0.099333
00:12:47|0.099333
00:12:48|0.099333
00:12:49|0.099333
00:12:50|0.099333
00:12:51|0.099333
00:12:52|0.099333
00:12:53|0.099333
00:12:54|0.099333
00:12:55|0.099333
00:12:56|0.099333
00:12:57|0.099333
00:12:58|0.099333
00:12:59|0.099333
00:13:00|0.099333
00:13:01|0.099333
00:13:02|0.099333
00:13:03|0.099333
00:13:04|0.099333
00:13:06|0.099299
00:13:06|0.099299
00:13:08|0.099299
00:13:09|0.099299
00:13:10|0.099299
00:13:10|0.099299
00:13:12|0.099299
00:13:13|0.099299
00:13:13|0.099299
00:13:14|0.099299
00:13:15|0.099299
00:13:17|0.099299
00:13:17|0.099299
00:13:19|0.099299
00:13:20|0.099299
00:13:21|0.099299
00:13:22|0.099299
00:13:22|0.099299
00:13:23|0.099299
00:13:25|0.099299
00:13:26|0.099299
00:13:27|0.099299
00:13:28|0.099299
00:13:28|0.099299
00:13:29|0.099299
00:13:30|0.099299
00:13:32|0.099299
00:13:33|0.099299
00:13:34|0.099299
00:13:35|0.099299
00:13:36|0.099299
00:13:37|0.099299
00:13:38|0.099299
00:13:39|0.099299
00:13:41|0.099299
00:13:41|0.099299
00:13:42|0.099236
00:13:43|0.099236
00:13:44|0.099236
00:13:45|0.099236
00:13:47|0.099183
00:13:47|0.099183
00:13:49|0.099183
00:13:50|0.099183
00:13:51|0.099183
00:13:52|0.099183
00:13:53|0.099183
00:13:54|0.099183
00:13:55|0.099183
00:13:56|0.099183
00:13:57|0.099183
00:13:58|0.099233
00:13:59|0.099233
00:14:00|0.099233
00:14:01|0.099233
00:14:02|0.099233
00:14:03|0.099233
00:14:04|0.09917
00:14:05|0.09917
00:14:06|0.09917
00:14:07|0.09917
00:14:08|0.09917
00:14:09|0.09917
00:14:10|0.09917
00:14:11|0.09917
00:14:12|0.09917
00:14:13|0.09917
00:14:14|0.09917
00:14:15|0.09917
00:14:16|0.09917
00:14:17|0.09917
00:14:18|0.099221
00:14:19|0.099221
00:14:20|0.099221
00:14:21|0.099221
00:14:22|0.099221
00:14:23|0.099221
00:14:24|0.099221
00:14:25|0.099221
00:14:26|0.099221
00:14:27|0.099221
00:14:28|0.099221
00:14:29|0.099221
00:14:30|0.099221
00:14:31|0.099221
00:14:32|0.099221
00:14:34|0.099221
00:14:35|0.099332
00:14:36|0.099332
00:14:37|0.099332
00:14:38|0.099332
00:14:39|0.099332
00:14:40|0.099332
00:14:41|0.099332
00:14:43|0.099332
00:14:43|0.099332
00:14:44|0.099332
00:14:45|0.099332
00:14:46|0.099332
00:14:47|0.099332
00:14:48|0.099332
00:14:49|0.099423
00:14:50|0.099423
00:14:51|0.099423
00:14:53|0.099423
00:14:54|0.099423
00:14:55|0.099423
00:14:56|0.099423
00:14:57|0.099423
00:14:58|0.099423
00:14:58|0.099423
00:14:59|0.099423
00:15:01|0.099423
00:15:02|0.099423
00:15:03|0.099367
00:15:03|0.099367
00:15:05|0.099367
00:15:05|0.099367
00:15:07|0.099367
00:15:08|0.099367
00:15:09|0.099386
00:15:10|0.099386
00:15:11|0.099386
00:15:12|0.099386
00:15:13|0.099386
00:15:14|0.099386
00:15:15|0.099386
00:15:16|0.099386
00:15:17|0.099386
00:15:17|0.099386
00:15:19|0.099386
00:15:20|0.099386
00:15:21|0.099386
00:15:22|0.099386
00:15:23|0.099386
00:15:24|0.099386
00:15:25|0.099386
00:15:26|0.099386
00:15:27|0.099386
00:15:28|0.099386
00:15:29|0.099386
00:15:31|0.099386
00:15:32|0.099477
00:15:33|0.099477
00:15:34|0.099477
00:15:35|0.099477
00:15:37|0.099477
00:15:37|0.099477
00:15:39|0.099477
00:15:39|0.099477
00:15:40|0.099477
00:15:41|0.099477
00:15:42|0.099477
00:15:44|0.099477
00:15:44|0.099477
00:15:45|0.099477
00:15:46|0.099477
00:15:47|0.099477
00:15:48|0.099477
00:15:49|0.099477
00:15:50|0.099477
00:15:51|0.099477
00:15:52|0.099477
00:15:53|0.099465
00:15:54|0.099415
00:15:55|0.099415
00:15:56|0.099415
00:15:57|0.099415
00:15:58|0.099415
00:15:59|0.099415
00:16:00|0.099415
00:16:01|0.099415
00:16:02|0.099415
00:16:03|0.099415
00:16:04|0.099415
00:16:06|0.099415
00:16:06|0.099415
00:16:08|0.099415
00:16:09|0.099415
00:16:09|0.099415
00:16:11|0.099415
00:16:12|0.099415
00:16:12|0.09943
00:16:14|0.09943
00:16:14|0.09943
00:16:16|0.09943
00:16:16|0.09943
00:16:17|0.09943
00:16:19|0.09943
00:16:20|0.09943
00:16:21|0.09943
00:16:22|0.09943
00:16:23|0.09943
00:16:24|0.09943
00:16:25|0.09943
00:16:26|0.09943
00:16:27|0.09943
00:16:28|0.09943
00:16:30|0.09943
00:16:30|0.09943
00:16:32|0.09943
00:16:32|0.099325
00:16:34|0.099325
00:16:35|0.099325
00:16:36|0.099325
00:16:37|0.099325
00:16:38|0.099325
00:16:39|0.099325
00:16:40|0.099325
00:16:41|0.099325
00:16:42|0.099325
00:16:43|0.099325
00:16:44|0.099243
00:16:46|0.099243
00:16:46|0.099243
00:16:48|0.099243
00:16:49|0.099243
00:16:50|0.099243
00:16:51|0.099243
00:16:52|0.099243
00:16:53|0.099243
00:16:54|0.099243
00:16:55|0.099243
00:16:56|0.099243
00:16:57|0.099243
00:16:57|0.099243
00:16:59|0.099243
00:17:00|0.099243
00:17:01|0.099243
00:17:02|0.099243
00:17:03|0.099243
00:17:04|0.099243
00:17:05|0.099243
00:17:06|0.099243
00:17:07|0.099243
00:17:08|0.099243
00:17:09|0.099243
00:17:10|0.099243
00:17:11|0.099243
00:17:12|0.099243
00:17:13|0.099243
00:17:14|0.099243
00:17:16|0.099243
00:17:16|0.099243
00:17:17|0.099243
00:17:18|0.099243
00:17:19|0.099243
00:17:20|0.099243
00:17:21|0.099243
00:17:22|0.099243
00:17:23|0.099243
00:17:24|0.099243
00:17:25|0.099243
00:17:27|0.099243
00:17:28|0.099243
00:17:28|0.099243
00:17:30|0.099243
00:17:30|0.099243
00:17:32|0.099243
00:17:33|0.099243
00:17:34|0.099243
00:17:35|0.099243
00:17:36|0.099243
00:17:37|0.099243
00:17:38|0.099494
00:17:40|0.099494
00:17:40|0.099494
00:17:41|0.099494
00:17:42|0.099494
00:17:43|0.099494
00:17:44|0.099485
00:17:45|0.099485
00:17:47|0.099485
00:17:47|0.099485
00:17:49|0.099485
00:17:50|0.099485
00:17:51|0.099485
00:17:51|0.099485
00:17:53|0.099485
00:17:53|0.099485
00:17:55|0.099485
00:17:56|0.099485
00:17:57|0.099485
00:17:58|0.099485
00:17:58|0.099485
00:18:00|0.099485
00:18:01|0.099485
00:18:02|0.099513
00:18:03|0.099604
00:18:04|0.099604
00:18:05|0.099604
00:18:05|0.099604
00:18:07|0.099604
00:18:08|0.099604
00:18:09|0.099586
00:18:10|0.099586
00:18:11|0.099586
00:18:12|0.099586
00:18:13|0.099586
00:18:14|0.099586
00:18:15|0.099586
00:18:16|0.099586
00:18:17|0.099586
00:18:18|0.099586
00:18:19|0.099586
00:18:20|0.099586
00:18:21|0.099586
00:18:22|0.099586
00:18:23|0.099586
00:18:24|0.099586
00:18:25|0.099586
00:18:26|0.099586
00:18:28|0.099586
00:18:29|0.099586
00:18:30|0.099586
00:18:31|0.099586
00:18:33|0.099586
00:18:33|0.099586
00:18:35|0.099586
00:18:36|0.099586
00:18:37|0.099586
00:18:38|0.099586
00:18:39|0.099586
00:18:40|0.099586
00:18:41|0.099586
00:18:42|0.099586
00:18:43|0.099586
00:18:44|0.099586
00:18:45|0.099586
00:18:46|0.099586
00:18:47|0.099586
00:18:48|0.099586
00:18:49|0.099586
00:18:50|0.099586
00:18:51|0.099586
00:18:52|0.099586
00:18:53|0.099586
00:18:54|0.099586
00:18:55|0.099586
00:18:56|0.099563
00:18:57|0.099563
00:18:58|0.099563
00:18:59|0.099563
00:19:00|0.099563
00:19:01|0.099563
00:19:02|0.099563
00:19:03|0.099563
00:19:04|0.099563
00:19:05|0.099563
00:19:06|0.099563
00:19:07|0.099563
00:19:08|0.099563
00:19:09|0.099563
00:19:10|0.099563
00:19:11|0.099563
00:19:13|0.099563
00:19:13|0.099563
00:19:14|0.099563
00:19:15|0.099563
00:19:16|0.099563
00:19:17|0.099563
00:19:18|0.099563
00:19:19|0.099563
00:19:20|0.099563
00:19:21|0.099563
00:19:22|0.099563
00:19:23|0.099563
00:19:24|0.099563
00:19:25|0.099563
00:19:26|0.099563
00:19:28|0.099563
00:19:29|0.099563
00:19:30|0.099563
00:19:31|0.099504
00:19:32|0.099542
00:19:33|0.099542
00:19:34|0.099542
00:19:35|0.099542
00:19:37|0.099542
00:19:37|0.099542
00:19:39|0.099542
00:19:39|0.099542
00:19:41|0.099542
00:19:41|0.099542
00:19:43|0.099542
00:19:44|0.099542
00:19:45|0.099542
00:19:46|0.099542
00:19:47|0.099542
00:19:47|0.099542
00:19:49|0.099542
00:19:50|0.099542
00:19:50|0.099542
00:19:51|0.099542
00:19:53|0.099542
00:19:54|0.099542
00:19:55|0.099542
00:19:56|0.099542
00:19:57|0.099542
00:19:58|0.099542
00:19:59|0.099542
00:20:00|0.099542
00:20:01|0.099542
00:20:02|0.099542
00:20:03|0.099542
00:20:04|0.099542
00:20:05|0.099542
00:20:06|0.099542
00:20:07|0.099542
00:20:08|0.099542
00:20:09|0.099542
00:20:10|0.099542
00:20:11|0.099542
00:20:12|0.099542
00:20:13|0.099542
00:20:14|0.099542
00:20:15|0.099542
00:20:16|0.099542
00:20:17|0.099542
00:20:18|0.099542
00:20:19|0.099542
00:20:20|0.099542
00:20:21|0.099542
00:20:22|0.099542
00:20:23|0.099542
00:20:24|0.099542
00:20:25|0.099534
00:20:26|0.099534
00:20:27|0.099534
00:20:28|0.099534
00:20:30|0.099534
00:20:30|0.099534
00:20:31|0.099534
00:20:32|0.099534
00:20:33|0.099534
00:20:35|0.099534
00:20:36|0.099534
00:20:37|0.099534
00:20:38|0.099534
00:20:38|0.099534
00:20:39|0.099534
00:20:41|0.099534
00:20:42|0.099534
00:20:43|0.099534
00:20:44|0.099534
00:20:44|0.099534
00:20:46|0.099534
00:20:46|0.099534
00:20:47|0.099534
00:20:48|0.099534
00:20:50|0.099534
00:20:51|0.099534
00:20:51|0.09938
00:20:53|0.09938
00:20:54|0.09938
00:20:55|0.09938
00:20:56|0.09938
00:20:57|0.09938
00:20:58|0.09938
00:20:59|0.09938
00:21:00|0.09938
00:21:01|0.09938
00:21:02|0.09938
00:21:03|0.09938
00:21:04|0.099303
00:21:05|0.099303
00:21:07|0.099303
00:21:07|0.099303
00:21:08|0.099303
00:21:10|0.099303
00:21:11|0.099303
00:21:12|0.099303
00:21:13|0.099303
00:21:14|0.099303
00:21:16|0.099303
00:21:17|0.099303
00:21:18|0.099303
00:21:19|0.099303
00:21:20|0.099303
00:21:21|0.099303
00:21:23|0.099303
00:21:24|0.099303
00:21:25|0.099303
00:21:25|0.099303
00:21:27|0.099303
00:21:28|0.099303
00:21:29|0.099303
00:21:31|0.099303
00:21:31|0.099303
00:21:32|0.099303
00:21:33|0.099303
00:21:34|0.099303
00:21:35|0.099303
00:21:36|0.099303
00:21:37|0.099303
00:21:38|0.099303
00:21:39|0.099303
00:21:40|0.099303
00:21:41|0.099303
00:21:42|0.099303
00:21:43|0.099303
00:21:44|0.099303
00:21:45|0.099303
00:21:46|0.099303
00:21:47|0.099303
00:21:48|0.099303
00:21:49|0.099303
00:21:50|0.099303
00:21:51|0.099303
00:21:52|0.099303
00:21:53|0.099303
00:21:54|0.099303
00:21:55|0.099193
00:21:56|0.099193
00:21:57|0.099193
00:21:58|0.099193
00:21:59|0.099193
00:22:00|0.099193
00:22:01|0.099193
00:22:02|0.099193
00:22:03|0.099193
00:22:04|0.099193
00:22:05|0.099193
00:22:06|0.099193
00:22:07|0.099193
00:22:09|0.099193
00:22:09|0.099193
00:22:10|0.099193
00:22:11|0.099193
00:22:12|0.099193
00:22:14|0.099193
00:22:15|0.099323
00:22:16|0.099323
00:22:17|0.099388
00:22:18|0.099388
00:22:20|0.099388
00:22:21|0.099388
00:22:22|0.099388
00:22:23|0.099388
00:22:24|0.099388
00:22:24|0.099388
00:22:26|0.099388
00:22:27|0.099388
00:22:27|0.099388
00:22:29|0.099388
00:22:30|0.099342
00:22:31|0.099342
00:22:32|0.099342
00:22:33|0.099342
00:22:34|0.099342
00:22:35|0.099342
00:22:36|0.099342
00:22:38|0.099342
00:22:38|0.099342
00:22:40|0.099342
00:22:41|0.099342
00:22:42|0.099342
00:22:43|0.099342
00:22:44|0.099456
00:22:44|0.099456
00:22:46|0.099456
00:22:47|0.099456
00:22:47|0.099456
00:22:49|0.099456
00:22:50|0.099456
00:22:51|0.099456
00:22:51|0.099456
00:22:53|0.099456
00:22:54|0.099456
00:22:55|0.099456
00:22:56|0.099456
00:22:57|0.099456
00:22:58|0.099456
00:22:59|0.099456
00:23:00|0.099456
00:23:01|0.099456
00:23:02|0.099456
00:23:03|0.099456
00:23:04|0.099456
00:23:04|0.099456
00:23:06|0.099456
00:23:06|0.099456
00:23:07|0.099456
00:23:09|0.099456
00:23:10|0.099456
00:23:11|0.099456
00:23:12|0.099456
00:23:12|0.099456
00:23:14|0.099456
00:23:14|0.099456
00:23:16|0.099456
00:23:17|0.099456
00:23:18|0.099456
00:23:20|0.099456
00:23:21|0.099456
00:23:22|0.099456
00:23:24|0.099456
00:23:24|0.099456
00:23:25|0.099456
00:23:26|0.099456
00:23:28|0.099573
00:23:29|0.099573
00:23:29|0.099573
00:23:31|0.099544
00:23:31|0.099544
00:23:33|0.099544
00:23:34|0.099544
00:23:35|0.099544
00:23:35|0.099544
00:23:37|0.099544
00:23:38|0.099544
00:23:39|0.099544
00:23:40|0.099544
00:23:41|0.099544
00:23:42|0.099544
00:23:44|0.099544
00:23:44|0.099544
00:23:45|0.099544
00:23:47|0.099544
00:23:47|0.099544
00:23:48|0.099544
00:23:50|0.099544
00:23:51|0.099544
00:23:52|0.099544
00:23:53|0.099544
00:23:54|0.099544
00:23:54|0.099544
00:23:56|0.099544
00:23:57|0.099544
00:23:58|0.099544
00:23:59|0.099544
00:24:00|0.099544
00:24:01|0.099544
00:24:01|0.099544
00:24:03|0.099544
00:24:03|0.099544
00:24:04|0.099544
00:24:06|0.099544
00:24:07|0.099544
00:24:08|0.099544
00:24:08|0.099544
00:24:10|0.099544
00:24:10|0.099544
00:24:12|0.099544
00:24:13|0.099544
00:24:13|0.099544
00:24:15|0.099544
00:24:16|0.099544
00:24:16|0.099544
00:24:18|0.099544
00:24:18|0.099544
00:24:20|0.099545
00:24:22|0.099545
00:24:22|0.099545
00:24:24|0.099545
00:24:25|0.099545
00:24:26|0.099545
00:24:27|0.099545
00:24:28|0.099545
00:24:29|0.099545
00:24:30|0.099545
00:24:31|0.099545
00:24:32|0.099545
00:24:33|0.099545
00:24:34|0.099545
00:24:35|0.099545
00:24:37|0.099545
00:24:37|0.099545
00:24:38|0.099545
00:24:39|0.099545
00:24:40|0.099545
00:24:41|0.099545
00:24:42|0.099545
00:24:43|0.099545
00:24:44|0.099545
00:24:45|0.099545
00:24:46|0.099545
00:24:47|0.099545
00:24:48|0.099545
00:24:49|0.099545
00:24:50|0.099545
00:24:51|0.099545
00:24:52|0.099545
00:24:53|0.099545
00:24:54|0.099545
00:24:55|0.099545
00:24:56|0.099545
00:24:57|0.099545
00:24:58|0.099545
00:24:59|0.099544
00:25:00|0.099544
00:25:01|0.099544
00:25:03|0.099544
00:25:04|0.099544
00:25:05|0.099544
00:25:06|0.099544
00:25:07|0.099544
00:25:08|0.099544
00:25:09|0.099544
00:25:09|0.099544
00:25:11|0.099544
00:25:12|0.099544
00:25:13|0.099544
00:25:14|0.099544
00:25:15|0.099544
00:25:16|0.099544
00:25:17|0.099544
00:25:18|0.099544
00:25:19|0.099544
00:25:20|0.099583
00:25:22|0.099583
00:25:22|0.099583
00:25:24|0.099583
00:25:25|0.099583
00:25:26|0.099583
00:25:27|0.099583
00:25:28|0.099583
00:25:29|0.099583
00:25:30|0.099583
00:25:31|0.099583
00:25:33|0.099544
00:25:33|0.099544
00:25:34|0.099544
00:25:36|0.099544
00:25:37|0.099544
00:25:38|0.099544
00:25:39|0.099544
00:25:40|0.099544
00:25:41|0.099544
00:25:42|0.099544
00:25:43|0.099544
00:25:43|0.099544
00:25:45|0.099544
00:25:45|0.099544
00:25:47|0.099544
00:25:48|0.099544
00:25:48|0.099544
00:25:50|0.099544
00:25:51|0.099544
00:25:52|0.099544
00:25:53|0.099544
00:25:54|0.099544
00:25:55|0.099544
00:25:56|0.099544
00:25:57|0.099544
00:25:58|0.099544
00:25:59|0.099544
00:26:00|0.099544
00:26:01|0.099544
00:26:02|0.099544
00:26:03|0.099544
00:26:04|0.099544
00:26:05|0.099544
00:26:06|0.099544
00:26:07|0.099544
00:26:08|0.099544
00:26:09|0.099544
00:26:10|0.099544
00:26:11|0.099544
00:26:12|0.099544
00:26:13|0.099544
00:26:14|0.099624
00:26:15|0.099624
00:26:16|0.099624
00:26:17|0.099624
00:26:18|0.099624
00:26:19|0.099624
00:26:20|0.099624
00:26:21|0.099624
00:26:22|0.099624
00:26:24|0.099624
00:26:24|0.099624
00:26:25|0.099624
00:26:26|0.099624
00:26:28|0.099624
00:26:29|0.099624
00:26:30|0.099624
00:26:31|0.099624
00:26:31|0.099624
00:26:33|0.099624
00:26:34|0.099624
00:26:35|0.099624
00:26:36|0.099624
00:26:36|0.099624
00:26:38|0.099624
00:26:38|0.099624
00:26:40|0.099624
00:26:41|0.099624
00:26:41|0.099624
00:26:43|0.099624
00:26:43|0.099624
00:26:45|0.099624
00:26:45|0.099624
00:26:46|0.099624
00:26:47|0.099624
00:26:49|0.099624
00:26:50|0.099624
00:26:51|0.099624
00:26:51|0.099545
00:26:52|0.099545
00:26:53|0.099545
00:26:54|0.099545
00:26:55|0.099545
00:26:57|0.099545
00:26:58|0.099545
00:26:59|0.099545
00:26:59|0.099545
00:27:01|0.099545
00:27:02|0.099545
00:27:02|0.099545
00:27:04|0.099545
00:27:04|0.099545
00:27:05|0.099545
00:27:07|0.099545
00:27:08|0.099545
00:27:09|0.099545
00:27:09|0.099545
00:27:10|0.099545
00:27:11|0.099545
00:27:12|0.099545
00:27:13|0.099545
00:27:15|0.099545
00:27:16|0.099545
00:27:17|0.099545
00:27:17|0.099545
00:27:18|0.099545
00:27:20|0.099545
00:27:21|0.099545
00:27:21|0.099545
00:27:23|0.099545
00:27:24|0.099545
00:27:25|0.099545
00:27:26|0.099545
00:27:27|0.099545
00:27:28|0.099545
00:27:29|0.099545
00:27:31|0.099545
00:27:31|0.099545
00:27:33|0.099545
00:27:34|0.099545
00:27:35|0.099545
00:27:36|0.099545
00:27:36|0.099545
00:27:38|0.099545
00:27:39|0.099545
00:27:40|0.099545
00:27:41|0.099545
00:27:42|0.099545
00:27:43|0.099545
00:27:44|0.099545
00:27:45|0.099545
00:27:46|0.099545
00:27:47|0.099545
00:27:48|0.099545
00:27:49|0.099545
00:27:50|0.099545
00:27:51|0.099545
00:27:52|0.099545
00:27:53|0.099549
00:27:54|0.099549
00:27:55|0.099549
00:27:56|0.099549
00:27:57|0.099549
00:27:58|0.099549
00:27:59|0.099549
00:28:00|0.099549
00:28:01|0.099549
00:28:02|0.099549
00:28:03|0.099549
00:28:04|0.099549
00:28:05|0.099549
00:28:07|0.099549
00:28:07|0.099549
00:28:08|0.099549
00:28:09|0.099549
00:28:10|0.099549
00:28:11|0.099549
00:28:12|0.099549
00:28:13|0.099549
00:28:14|0.099549
00:28:15|0.099549
00:28:16|0.099477
00:28:17|0.099477
00:28:19|0.099477
00:28:20|0.099477
00:28:20|0.099477
00:28:21|0.099477
00:28:23|0.099477
00:28:24|0.099477
00:28:25|0.099477
00:28:27|0.099477
00:28:28|0.099477
00:28:29|0.099477
00:28:30|0.099388
00:28:30|0.099388
00:28:32|0.099388
00:28:33|0.099388
00:28:34|0.099388
00:28:35|0.099388
00:28:36|0.099388
00:28:37|0.099388
00:28:38|0.099388
00:28:39|0.099388
00:28:40|0.099388
00:28:41|0.099388
00:28:42|0.099388
00:28:43|0.099388
00:28:44|0.099388
00:28:45|0.099388
00:28:46|0.099388
00:28:47|0.099388
00:28:48|0.099388
00:28:49|0.099388
00:28:50|0.099388
00:28:51|0.09919
00:28:52|0.09919
00:28:53|0.09919
00:28:54|0.09919
00:28:55|0.09919
00:28:56|0.09919
00:28:57|0.09919
00:28:58|0.09919
00:28:59|0.09919
00:29:00|0.09919
00:29:01|0.09919
00:29:02|0.09919
00:29:03|0.09919
00:29:04|0.09919
00:29:05|0.09919
00:29:06|0.09919
00:29:07|0.09919
00:29:08|0.09919
00:29:09|0.09919
00:29:10|0.099212
00:29:11|0.099212
00:29:12|0.099212
00:29:13|0.099212
00:29:14|0.099212
00:29:15|0.099212
00:29:16|0.099212
00:29:17|0.099212
00:29:18|0.099212
00:29:19|0.099212
00:29:21|0.099212
00:29:21|0.099212
00:29:22|0.099212
00:29:24|0.099212
00:29:25|0.099212
00:29:26|0.099212
00:29:27|0.099212
00:29:28|0.099212
00:29:29|0.099212
00:29:30|0.099212
00:29:31|0.099212
00:29:33|0.099212
00:29:34|0.099212
00:29:34|0.099212
00:29:36|0.099212
00:29:37|0.099212
00:29:38|0.099212
00:29:39|0.099212
00:29:40|0.099212
00:29:41|0.099212
00:29:42|0.099212
00:29:42|0.099212
00:29:44|0.099214
00:29:45|0.099214
00:29:46|0.099214
00:29:46|0.099214
00:29:48|0.099214
00:29:48|0.099214
00:29:50|0.099214
00:29:51|0.099214
00:29:52|0.099214
00:29:52|0.099214
00:29:54|0.099214
00:29:55|0.099214
00:29:56|0.099214
00:29:57|0.099214
00:29:58|0.099214
00:29:59|0.099214
00:30:00|0.099214
00:30:01|0.099214
00:30:02|0.099214
00:30:03|0.099214
00:30:04|0.099214
00:30:05|0.099214
00:30:06|0.099214
00:30:07|0.099214
00:30:08|0.099214
00:30:09|0.099214
00:30:10|0.099214
00:30:11|0.099214
00:30:12|0.099214
00:30:13|0.099214
00:30:14|0.099214
00:30:15|0.099214
00:30:16|0.099214
00:30:18|0.099214
00:30:18|0.099214
00:30:20|0.099214
00:30:21|0.099214
00:30:21|0.099214
00:30:23|0.099351
00:30:24|0.099351
00:30:24|0.099351
00:30:26|0.099351
00:30:27|0.099351
00:30:28|0.099351
00:30:30|0.099351
00:30:31|0.099351
00:30:31|0.099351
00:30:33|0.099351
00:30:34|0.099351
00:30:35|0.099351
00:30:36|0.099351
00:30:37|0.099351
00:30:38|0.099351
00:30:40|0.099351
00:30:41|0.099351
00:30:41|0.099351
00:30:42|0.099351
00:30:44|0.099351
00:30:45|0.099351
00:30:45|0.099351
00:30:46|0.099351
00:30:47|0.099351
00:30:49|0.099351
00:30:49|0.099351
00:30:50|0.099351
00:30:51|0.099351
00:30:52|0.099351
00:30:54|0.099351
00:30:54|0.099351
00:30:56|0.099351
00:30:56|0.099319
00:30:58|0.099319
00:30:58|0.099319
00:31:00|0.099319
00:31:01|0.099258
00:31:01|0.099258
00:31:03|0.099258
00:31:04|0.099258
00:31:05|0.099258
00:31:06|0.099258
00:31:06|0.099258
00:31:08|0.099258
00:31:09|0.099258
00:31:10|0.099258
00:31:10|0.099258
00:31:11|0.099258
00:31:13|0.099258
00:31:13|0.099258
00:31:15|0.099258
00:31:15|0.099258
00:31:17|0.099241
00:31:17|0.099241
00:31:18|0.099241
00:31:19|0.099241
00:31:21|0.099241
00:31:22|0.099241
00:31:23|0.099241
00:31:24|0.099241
00:31:24|0.099241
00:31:25|0.099221
00:31:27|0.099221
00:31:29|0.099221
00:31:30|0.099221
00:31:31|0.099221
00:31:32|0.099222
00:31:34|0.099222
00:31:35|0.099222
00:31:36|0.099221
00:31:37|0.099221
00:31:38|0.099221
00:31:40|0.099211
00:31:40|0.099211
00:31:41|0.099211
00:31:42|0.099211
00:31:43|0.099211
00:31:44|0.099211
00:31:45|0.099194
00:31:46|0.099132
00:31:47|0.099132
00:31:48|0.099132
00:31:49|0.099132
00:31:50|0.099132
00:31:51|0.099132
00:31:52|0.099132
00:31:53|0.099132
00:31:54|0.099132
00:31:55|0.099132
00:31:56|0.099132
00:31:57|0.099132
00:31:59|0.099132
00:32:00|0.099132
00:32:01|0.099132
00:32:02|0.099132
00:32:03|0.099132
00:32:03|0.099132
00:32:05|0.099132
00:32:06|0.099132
00:32:06|0.099132
00:32:08|0.099132
00:32:09|0.099132
00:32:10|0.099332
00:32:11|0.099332
00:32:12|0.099332
00:32:13|0.099332
00:32:14|0.099332
00:32:15|0.099332
00:32:16|0.099332
00:32:17|0.099332
00:32:17|0.099332
00:32:19|0.099332
00:32:20|0.099332
00:32:21|0.099332
00:32:22|0.099332
00:32:23|0.099332
00:32:24|0.099332
00:32:25|0.099332
00:32:26|0.099332
00:32:27|0.099332
00:32:28|0.099332
00:32:29|0.099332
00:32:31|0.099332
00:32:31|0.099332
00:32:33|0.099332
00:32:33|0.099332
00:32:35|0.099332
00:32:36|0.099332
00:32:37|0.099332
00:32:38|0.099332
00:32:39|0.099332
00:32:40|0.099332
00:32:41|0.099332
00:32:42|0.099332
00:32:42|0.099332
00:32:44|0.099332
00:32:45|0.099332
00:32:46|0.099332
00:32:47|0.099332
00:32:48|0.099332
00:32:49|0.099332
00:32:50|0.099332
00:32:51|0.099332
00:32:52|0.099332
00:32:53|0.099332
00:32:54|0.099291
00:32:55|0.099291
00:32:56|0.099291
00:32:57|0.099291
00:32:58|0.099291
00:32:59|0.099291
00:33:00|0.099291
00:33:01|0.099291
00:33:02|0.099291
00:33:03|0.099291
00:33:04|0.099291
00:33:05|0.099291
00:33:06|0.099291
00:33:07|0.099291
00:33:08|0.099291
00:33:09|0.099291
00:33:10|0.099291
00:33:11|0.0994
00:33:12|0.0994
00:33:13|0.0994
00:33:14|0.0994
00:33:15|0.0994
00:33:16|0.0994
00:33:17|0.0994
00:33:18|0.0994
00:33:19|0.0994
00:33:21|0.0994
00:33:21|0.0994
00:33:22|0.0994
00:33:23|0.0994
00:33:24|0.0994
00:33:25|0.0994
00:33:26|0.0994
00:33:27|0.099493
00:33:29|0.099493
00:33:30|0.099493
00:33:31|0.099493
00:33:32|0.099487
00:33:34|0.099454
00:33:34|0.099454
00:33:36|0.099454
00:33:37|0.099454
00:33:38|0.099454
00:33:38|0.099454
00:33:39|0.099454
00:33:41|0.099454
00:33:42|0.099454
00:33:43|0.099454
00:33:44|0.099454
00:33:45|0.099454
00:33:46|0.099454
00:33:46|0.099454
00:33:48|0.099454
00:33:49|0.099454
00:33:50|0.099454
00:33:51|0.099454
00:33:52|0.099454
00:33:53|0.099454
00:33:53|0.099454
00:33:55|0.099454
00:33:56|0.099454
00:33:57|0.099454
00:33:58|0.099465
00:33:59|0.099465
00:34:00|0.099433
00:34:01|0.099433
00:34:02|0.099433
00:34:03|0.099433
00:34:04|0.099433
00:34:05|0.099433
00:34:06|0.099433
00:34:07|0.099433
00:34:08|0.099431
00:34:09|0.099431
00:34:10|0.099437
00:34:11|0.099437
00:34:12|0.099437
00:34:13|0.0994
00:34:14|0.0994
00:34:15|0.0994
00:34:16|0.0994
00:34:17|0.0994
00:34:18|0.0994
00:34:19|0.0994
00:34:20|0.0994
00:34:21|0.0994
00:34:23|0.0994
00:34:24|0.0994
00:34:24|0.0994
00:34:25|0.0994
00:34:26|0.0994
00:34:27|0.0994
00:34:28|0.0994
00:34:30|0.0994
00:34:31|0.0994
00:34:33|0.09931
00:34:34|0.09931
00:34:35|0.09931
00:34:36|0.09931
00:34:37|0.09931
00:34:38|0.09931
00:34:39|0.09931
00:34:40|0.09931
00:34:41|0.09931
00:34:42|0.09931
00:34:43|0.09931
00:34:43|0.09931
00:34:45|0.09931
00:34:46|0.09931
00:34:47|0.09931
00:34:48|0.09931
00:34:49|0.09931
00:34:50|0.09931
00:34:51|0.09931
00:34:52|0.09931
00:34:53|0.09931
00:34:54|0.09931
00:34:55|0.09931
00:34:56|0.09931
00:34:57|0.099252
00:34:58|0.099252
00:34:59|0.099252
00:35:00|0.099252
00:35:01|0.099252
00:35:02|0.099252
00:35:03|0.099252
00:35:04|0.099252
00:35:05|0.099252
00:35:06|0.099252
00:35:07|0.099252
00:35:08|0.099252
00:35:09|0.099252
00:35:10|0.099252
00:35:11|0.099252
00:35:12|0.099252
00:35:13|0.099187
00:35:14|0.099187
00:35:15|0.099187
00:35:16|0.099187
00:35:17|0.099187
00:35:18|0.099187
00:35:19|0.099187
00:35:20|0.099187
00:35:21|0.099187
00:35:22|0.099187
00:35:23|0.099187
00:35:24|0.099187
00:35:25|0.099187
00:35:26|0.099187
00:35:27|0.099187
00:35:28|0.099187
00:35:29|0.099187
00:35:30|0.099187
00:35:32|0.099187
00:35:32|0.099187
00:35:34|0.099187
00:35:35|0.099187
00:35:36|0.099187
00:35:37|0.099187
00:35:38|0.099187
00:35:38|0.099187
00:35:40|0.099187
00:35:41|0.099187
00:35:42|0.099187
00:35:43|0.099187
00:35:44|0.099187
00:35:45|0.099187
00:35:46|0.099187
00:35:47|0.099187
00:35:48|0.099187
00:35:49|0.099187
00:35:50|0.099187
00:35:51|0.099187
00:35:52|0.099187
00:35:53|0.099187
00:35:54|0.099187
00:35:55|0.099187
00:35:56|0.099187
00:35:57|0.099187
00:35:58|0.099187
00:35:59|0.099187
00:36:00|0.099187
00:36:01|0.099187
00:36:02|0.099187
00:36:03|0.099187
00:36:04|0.099187
00:36:05|0.099187
00:36:06|0.099187
00:36:07|0.099187
00:36:08|0.099187
00:36:09|0.099187
00:36:10|0.099187
00:36:11|0.099187
00:36:12|0.099187
00:36:13|0.099187
00:36:14|0.099187
00:36:15|0.099187
00:36:16|0.099187
00:36:17|0.099187
00:36:18|0.099187
00:36:19|0.099187
00:36:20|0.099187
00:36:21|0.099187
00:36:22|0.099187
00:36:23|0.099187
00:36:24|0.099187
00:36:25|0.099187
00:36:26|0.099187
00:36:27|0.099187
00:36:28|0.099187
00:36:29|0.099187
00:36:30|0.099187
00:36:31|0.099187
00:36:33|0.099187
00:36:34|0.099187
00:36:34|0.099187
00:36:36|0.099187
00:36:37|0.099187
00:36:38|0.099187
00:36:39|0.099317
00:36:40|0.099317
00:36:41|0.099317
00:36:42|0.099317
00:36:43|0.099317
00:36:44|0.099317
00:36:45|0.099317
00:36:46|0.099317
00:36:47|0.099317
00:36:48|0.099317
00:36:49|0.099317
00:36:50|0.099317
00:36:52|0.099317
00:36:53|0.099317
00:36:54|0.099317
00:36:54|0.099317
00:36:55|0.099317
00:36:57|0.099317
00:36:58|0.099317
00:36:59|0.099317
00:37:00|0.099317
00:37:01|0.099317
00:37:02|0.099317
00:37:03|0.099317
00:37:04|0.099317
00:37:04|0.099317
00:37:06|0.099317
00:37:07|0.099317
00:37:07|0.099317
00:37:09|0.099317
00:37:10|0.099317
00:37:11|0.099317
00:37:12|0.099317
00:37:13|0.099317
00:37:14|0.099317
00:37:15|0.099317
00:37:16|0.099317
00:37:18|0.099317
00:37:18|0.099317
00:37:20|0.099317
00:37:20|0.099317
00:37:22|0.099317
00:37:22|0.099317
00:37:23|0.099317
00:37:24|0.099317
00:37:26|0.099317
00:37:27|0.099317
00:37:27|0.099317
00:37:29|0.099317
00:37:30|0.099317
00:37:31|0.099317
00:37:32|0.099317
00:37:33|0.099317
00:37:35|0.099317
00:37:36|0.099317
00:37:37|0.099317
00:37:38|0.099317
00:37:39|0.099317
00:37:40|0.099317
00:37:41|0.099317
00:37:42|0.099317
00:37:43|0.099317
00:37:44|0.099317
00:37:46|0.099317
00:37:47|0.099317
00:37:48|0.099317
00:37:49|0.099317
00:37:50|0.099317
00:37:51|0.099317
00:37:52|0.099317
00:37:53|0.099317
00:37:53|0.099317
00:37:54|0.099317
00:37:56|0.099317
00:37:57|0.099317
00:37:58|0.099317
00:37:59|0.099317
00:38:00|0.099317
00:38:01|0.099317
00:38:02|0.099317
00:38:02|0.099317
00:38:04|0.099317
00:38:05|0.099317
00:38:06|0.099317
00:38:07|0.099317
00:38:08|0.099317
00:38:09|0.099317
00:38:10|0.099343
00:38:11|0.099343
00:38:12|0.099343
00:38:13|0.099343
00:38:14|0.099343
00:38:16|0.099343
00:38:16|0.099343
00:38:17|0.099343
00:38:18|0.099343
00:38:19|0.099313
00:38:20|0.099313
00:38:21|0.099313
00:38:22|0.099313
00:38:23|0.099313
00:38:24|0.099313
00:38:25|0.099313
00:38:27|0.099313
00:38:27|0.099313
00:38:29|0.099313
00:38:29|0.099313
00:38:31|0.099313
00:38:32|0.099313
00:38:33|0.0992
00:38:34|0.0992
00:38:35|0.0992
00:38:36|0.0992
00:38:37|0.0992
00:38:39|0.0992
00:38:40|0.0992
00:38:41|0.0992
00:38:42|0.0992
00:38:43|0.0992
00:38:44|0.0992
00:38:46|0.0992
00:38:46|0.0992
00:38:47|0.0992
00:38:48|0.0992
00:38:49|0.0992
00:38:50|0.0992
00:38:51|0.0992
00:38:52|0.0992
00:38:54|0.0992
00:38:55|0.0992
00:38:56|0.0992
00:38:57|0.0992
00:38:58|0.0992
00:38:59|0.0992
00:39:00|0.0992
00:39:00|0.0992
00:39:02|0.0992
00:39:03|0.0992
00:39:03|0.0992
00:39:04|0.0992
00:39:05|0.0992
00:39:06|0.0992
00:39:08|0.0992
00:39:09|0.0992
00:39:09|0.0992
00:39:10|0.0992
00:39:12|0.0992
00:39:13|0.0992
00:39:13|0.0992
00:39:15|0.0992
00:39:16|0.0992
00:39:16|0.0992
00:39:18|0.0992
00:39:19|0.0992
00:39:20|0.0992
00:39:20|0.0992
00:39:22|0.0992
00:39:23|0.099352
00:39:23|0.099352
00:39:24|0.099352
00:39:25|0.099352
00:39:26|0.099352
00:39:28|0.099352
00:39:29|0.099352
00:39:29|0.099352
00:39:31|0.099352
00:39:31|0.099352
00:39:32|0.099352
00:39:33|0.099352
00:39:35|0.099352
00:39:36|0.099352
00:39:38|0.099352
00:39:38|0.099352
00:39:39|0.099352
00:39:41|0.099352
00:39:42|0.099352
00:39:43|0.099352
00:39:44|0.099352
00:39:45|0.099352
00:39:46|0.099352
00:39:47|0.099352
00:39:48|0.099352
00:39:49|0.099352
00:39:50|0.099352
00:39:51|0.099352
00:39:52|0.099451
00:39:53|0.099451
00:39:55|0.099451
00:39:55|0.099451
00:39:56|0.099451
00:39:58|0.099451
00:39:59|0.099451
00:39:59|0.099451
00:40:01|0.099451
00:40:01|0.099451
00:40:02|0.099451
00:40:04|0.099451
00:40:05|0.099451
00:40:06|0.099451
00:40:07|0.099451
00:40:08|0.099451
00:40:09|0.099451
00:40:10|0.099451
00:40:11|0.099451
00:40:12|0.099451
00:40:13|0.099451
00:40:14|0.099451
00:40:15|0.099451
00:40:16|0.099451
00:40:17|0.099451
00:40:18|0.099451
00:40:19|0.099451
00:40:20|0.099451
00:40:21|0.099451
00:40:22|0.099451
00:40:22|0.099451
00:40:24|0.099451
00:40:25|0.099544
00:40:26|0.099544
00:40:26|0.099544
00:40:28|0.099544
00:40:29|0.099544
00:40:29|0.099544
00:40:31|0.099544
00:40:32|0.099544
00:40:33|0.099544
00:40:34|0.099544
00:40:35|0.099544
00:40:36|0.099544
00:40:38|0.099544
00:40:39|0.099544
00:40:40|0.099544
00:40:41|0.099544
00:40:41|0.099544
00:40:43|0.099544
00:40:44|0.099544
00:40:46|0.099544
00:40:46|0.099544
00:40:48|0.099544
00:40:49|0.099393
00:40:50|0.099393
00:40:51|0.099393
00:40:51|0.099393
00:40:53|0.099393
00:40:54|0.099393
00:40:55|0.099393
00:40:56|0.099393
00:40:57|0.099393
00:40:58|0.099393
00:40:59|0.099393
00:41:00|0.099393
00:41:02|0.099393
00:41:02|0.099393
00:41:03|0.099473
00:41:04|0.099473
00:41:06|0.099473
00:41:06|0.099473
00:41:07|0.099473
00:41:08|0.099473
00:41:09|0.099473
00:41:10|0.099473
00:41:11|0.099473
00:41:12|0.099473
00:41:14|0.099473
00:41:14|0.099473
00:41:16|0.099473
00:41:17|0.099473
00:41:17|0.099473
00:41:18|0.099473
00:41:19|0.099473
00:41:20|0.099473
00:41:21|0.099473
00:41:22|0.099473
00:41:23|0.099473
00:41:25|0.099473
00:41:26|0.099473
00:41:26|0.099473
00:41:28|0.099383
00:41:29|0.099383
00:41:30|0.099383
00:41:31|0.099383
00:41:32|0.099383
00:41:34|0.099383
00:41:34|0.099383
00:41:35|0.099383
00:41:36|0.099383
00:41:38|0.099383
00:41:39|0.099383
00:41:40|0.099383
00:41:41|0.099383
00:41:42|0.099383
00:41:43|0.099383
00:41:45|0.099383
00:41:45|0.099383
00:41:46|0.099383
00:41:47|0.099383
00:41:48|0.099383
00:41:49|0.099383
00:41:50|0.099383
00:41:51|0.099383
00:41:52|0.099383
00:41:54|0.099383
00:41:55|0.099383
00:41:56|0.099383
00:41:57|0.099383
00:41:58|0.099383
00:41:59|0.099383
00:41:59|0.099383
00:42:01|0.099383
00:42:02|0.099383
00:42:03|0.099383
00:42:03|0.099383
00:42:04|0.099383
00:42:05|0.099383
00:42:06|0.099383
00:42:08|0.099383
00:42:08|0.099383
00:42:09|0.099383
00:42:11|0.099383
00:42:12|0.099383
00:42:13|0.099383
00:42:13|0.099383
00:42:15|0.099383
00:42:16|0.099383
00:42:17|0.099383
00:42:18|0.099383
00:42:19|0.099383
00:42:20|0.099383
00:42:21|0.099383
00:42:22|0.099383
00:42:23|0.099383
00:42:24|0.099383
00:42:25|0.099383
00:42:26|0.099383
00:42:27|0.099383
00:42:29|0.099383
00:42:30|0.099383
00:42:30|0.099383
00:42:32|0.099383
00:42:32|0.099383
00:42:33|0.099383
00:42:34|0.099383
00:42:35|0.099383
00:42:36|0.099383
00:42:38|0.099383
00:42:39|0.099383
00:42:41|0.099383
00:42:42|0.099383
00:42:42|0.099383
00:42:44|0.099383
00:42:45|0.099383
00:42:46|0.099383
00:42:47|0.099383
00:42:49|0.099383
00:42:49|0.099383
00:42:50|0.099383
00:42:51|0.099383
00:42:52|0.099383
00:42:53|0.099383
00:42:54|0.099383
00:42:55|0.099383
00:42:56|0.099383
00:42:57|0.099383
00:42:59|0.099383
00:42:59|0.099383
00:43:01|0.099383
00:43:02|0.099383
00:43:03|0.099383
00:43:04|0.099383
00:43:05|0.099383
00:43:06|0.099383
00:43:06|0.099383
00:43:07|0.099383
00:43:09|0.099383
00:43:10|0.099383
00:43:11|0.099383
00:43:12|0.099383
00:43:13|0.099383
00:43:14|0.099383
00:43:15|0.099383
00:43:16|0.099383
00:43:17|0.099383
00:43:18|0.099383
00:43:19|0.099383
00:43:20|0.099383
00:43:21|0.099383
00:43:22|0.099383
00:43:23|0.099383
00:43:24|0.099383
00:43:25|0.099383
00:43:26|0.099383
00:43:27|0.099383
00:43:28|0.099383
00:43:29|0.099383
00:43:30|0.099383
00:43:31|0.099383
00:43:32|0.099383
00:43:33|0.099383
00:43:34|0.099383
00:43:35|0.099383
00:43:36|0.099383
00:43:37|0.099383
00:43:38|0.099383
00:43:39|0.099383
00:43:41|0.099383
00:43:41|0.099383
00:43:42|0.099383
00:43:43|0.099383
00:43:44|0.099383
00:43:46|0.099383
00:43:46|0.099383
00:43:48|0.099383
00:43:49|0.099575
00:43:50|0.099575
00:43:51|0.099575
00:43:52|0.099575
00:43:53|0.099575
00:43:54|0.099575
00:43:55|0.099575
00:43:56|0.099681
00:43:57|0.099681
00:43:58|0.099681
00:43:59|0.099681
00:43:59|0.099681
00:44:01|0.099681
00:44:02|0.099681
00:44:03|0.099681
00:44:05|0.099681
00:44:05|0.099681
00:44:06|0.099681
00:44:07|0.099681
00:44:08|0.099681
00:44:09|0.099681
00:44:10|0.099681
00:44:11|0.099681
00:44:12|0.099681
00:44:14|0.099681
00:44:15|0.099681
00:44:15|0.099681
00:44:17|0.099625
00:44:18|0.099625
00:44:19|0.099625
00:44:20|0.099625
00:44:20|0.099625
00:44:22|0.099625
00:44:23|0.099625
00:44:24|0.099625
00:44:24|0.099625
00:44:26|0.099625
00:44:26|0.099625
00:44:28|0.099625
00:44:29|0.099625
00:44:30|0.099625
00:44:30|0.099625
00:44:32|0.099625
00:44:33|0.099625
00:44:33|0.099625
00:44:35|0.099625
00:44:36|0.099625
00:44:37|0.099625
00:44:37|0.099625
00:44:39|0.099625
00:44:40|0.099625
00:44:41|0.099625
00:44:42|0.099625
00:44:43|0.099625
00:44:45|0.099625
00:44:46|0.099625
00:44:46|0.099625
00:44:47|0.099625
00:44:49|0.099625
00:44:50|0.099625
00:44:51|0.099625
00:44:52|0.099625
00:44:53|0.099625
00:44:54|0.099625
00:44:55|0.099625
00:44:56|0.099625
00:44:57|0.099625
00:44:58|0.099625
00:44:59|0.099625
00:45:00|0.099625
00:45:01|0.099625
00:45:03|0.099625
00:45:04|0.099625
00:45:05|0.099625
00:45:06|0.099625
00:45:07|0.099625
00:45:08|0.099625
00:45:09|0.099625
00:45:10|0.099625
00:45:11|0.099625
00:45:12|0.099625
00:45:13|0.099625
00:45:14|0.099625
00:45:15|0.099625
00:45:16|0.099625
00:45:17|0.099625
00:45:18|0.099625
00:45:19|0.099625
00:45:20|0.099625
00:45:21|0.099625
00:45:22|0.099625
00:45:23|0.099625
00:45:24|0.099625
00:45:25|0.099625
00:45:26|0.099625
00:45:27|0.099625
00:45:28|0.099625
00:45:29|0.099625
00:45:30|0.099625
00:45:31|0.099625
00:45:32|0.099625
00:45:33|0.099625
00:45:34|0.099625
00:45:35|0.099625
00:45:36|0.099625
00:45:37|0.099625
00:45:38|0.099625
00:45:39|0.099625
00:45:41|0.099625
00:45:42|0.099625
00:45:43|0.099625
00:45:44|0.099625
00:45:45|0.099625
00:45:47|0.099625
00:45:48|0.099625
00:45:48|0.099625
00:45:50|0.099625
00:45:51|0.099625
00:45:52|0.099625
00:45:53|0.099625
00:45:54|0.099625
00:45:55|0.099625
00:45:56|0.099625
00:45:56|0.099625
00:45:58|0.099625
00:45:59|0.099625
00:46:00|0.099625
00:46:01|0.099625
00:46:02|0.099625
00:46:03|0.099625
00:46:04|0.099625
00:46:05|0.099625
00:46:06|0.099625
00:46:08|0.099625
00:46:08|0.099625
00:46:09|0.099625
00:46:10|0.099625
00:46:11|0.099625
00:46:12|0.099625
00:46:13|0.099625
00:46:14|0.099625
00:46:15|0.099625
00:46:16|0.099625
00:46:17|0.099625
00:46:18|0.099625
00:46:19|0.099625
00:46:20|0.099625
00:46:21|0.099625
00:46:22|0.099625
00:46:23|0.099625
00:46:24|0.099625
00:46:25|0.099625
00:46:26|0.099625
00:46:27|0.099625
00:46:28|0.099625
00:46:29|0.099625
00:46:30|0.099625
00:46:31|0.099625
00:46:32|0.099625
00:46:33|0.099625
00:46:34|0.099625
00:46:35|0.099625
00:46:36|0.099625
00:46:37|0.099625
00:46:38|0.099625
00:46:39|0.099625
00:46:40|0.099625
00:46:42|0.099625
00:46:43|0.099625
00:46:43|0.099625
00:46:44|0.099625
00:46:46|0.099625
00:46:47|0.099625
00:46:48|0.099625
00:46:49|0.099625
00:46:50|0.099625
00:46:51|0.099625
00:46:52|0.099625
00:46:53|0.099625
00:46:54|0.099625
00:46:55|0.099625
00:46:56|0.099625
00:46:57|0.09965
00:46:58|0.09965
00:46:59|0.09965
00:47:00|0.09965
00:47:01|0.09965
00:47:02|0.09965
00:47:03|0.09965
00:47:04|0.09965
00:47:05|0.09965
00:47:06|0.09965
00:47:07|0.09965
00:47:08|0.09965
00:47:09|0.09965
00:47:10|0.09965
00:47:11|0.099605
00:47:12|0.099605
00:47:13|0.099605
00:47:14|0.099605
00:47:15|0.099605
00:47:16|0.099605
00:47:17|0.099574
00:47:18|0.099574
00:47:19|0.099574
00:47:20|0.099574
00:47:21|0.099574
00:47:22|0.099574
00:47:23|0.099574
00:47:24|0.099574
00:47:25|0.099574
00:47:26|0.099574
00:47:27|0.099659
00:47:28|0.099659
00:47:29|0.099659
00:47:30|0.099659
00:47:31|0.099659
00:47:32|0.099659
00:47:34|0.099659
00:47:34|0.099659
00:47:36|0.099659
00:47:36|0.099659
00:47:37|0.099659
00:47:39|0.099659
00:47:39|0.099659
00:47:40|0.099659
00:47:41|0.099659
00:47:43|0.099659
00:47:44|0.099659
00:47:45|0.099659
00:47:47|0.099618
00:47:47|0.099618
00:47:48|0.099618
00:47:49|0.099618
00:47:50|0.099618
00:47:51|0.099618
00:47:52|0.099618
00:47:53|0.099618
00:47:54|0.099618
00:47:56|0.099618
00:47:57|0.099618
00:47:58|0.099618
00:47:58|0.099618
00:47:59|0.099618
00:48:01|0.099618
00:48:02|0.099618
00:48:02|0.099618
00:48:04|0.099618
00:48:05|0.099618
00:48:06|0.099618
00:48:07|0.099618
00:48:08|0.099618
00:48:09|0.099618
00:48:10|0.099618
00:48:11|0.099618
00:48:12|0.099618
00:48:13|0.099618
00:48:14|0.099618
00:48:15|0.099618
00:48:16|0.099618
00:48:17|0.099618
00:48:18|0.099618
00:48:19|0.099618
00:48:19|0.099618
00:48:21|0.099618
00:48:22|0.099618
00:48:22|0.099618
00:48:24|0.099618
00:48:25|0.099618
00:48:26|0.099618
00:48:27|0.099618
00:48:28|0.099618
00:48:29|0.099618
00:48:29|0.099618
00:48:31|0.099618
00:48:32|0.099618
00:48:32|0.099618
00:48:34|0.099618
00:48:35|0.099618
00:48:36|0.099618
00:48:37|0.099618
00:48:38|0.099618
00:48:39|0.099618
00:48:41|0.099618
00:48:41|0.099618
00:48:42|0.099618
00:48:44|0.099618
00:48:45|0.099618
00:48:46|0.099618
00:48:48|0.099618
00:48:49|0.099618
00:48:50|0.099618
00:48:51|0.099618
00:48:52|0.099618
00:48:53|0.099618
00:48:53|0.099618
00:48:55|0.099618
00:48:56|0.099618
00:48:56|0.099618
00:48:57|0.099539
00:48:59|0.099539
00:49:00|0.099539
00:49:01|0.099539
00:49:02|0.099539
00:49:03|0.099539
00:49:04|0.099539
00:49:05|0.099539
00:49:05|0.099539
00:49:07|0.099539
00:49:08|0.099539
00:49:09|0.099539
00:49:10|0.099539
00:49:11|0.099539
00:49:12|0.099539
00:49:13|0.099539
00:49:14|0.099539
00:49:15|0.099539
00:49:16|0.099539
00:49:17|0.099539
00:49:18|0.099539
00:49:19|0.099539
00:49:19|0.099539
00:49:21|0.099539
00:49:22|0.099539
00:49:23|0.099539
00:49:24|0.099539
00:49:25|0.099539
00:49:25|0.099539
00:49:26|0.099539
00:49:28|0.099539
00:49:29|0.099539
00:49:29|0.099539
00:49:30|0.099539
00:49:32|0.099539
00:49:33|0.099539
00:49:33|0.099539
00:49:35|0.099539
00:49:35|0.099539
00:49:37|0.099539
00:49:38|0.099539
00:49:39|0.099539
00:49:40|0.099539
00:49:41|0.099539
00:49:41|0.099539
00:49:43|0.099539
00:49:44|0.099539
00:49:45|0.099539
00:49:47|0.099539
00:49:48|0.099539
00:49:49|0.099539
00:49:50|0.099539
00:49:51|0.099539
00:49:52|0.099539
00:49:53|0.099539
00:49:54|0.099539
00:49:55|0.099539
00:49:56|0.099539
00:49:57|0.099539
00:49:58|0.099539
00:49:59|0.099539
00:50:00|0.099539
00:50:01|0.099539
00:50:02|0.099539
00:50:03|0.099539
00:50:04|0.099539
00:50:05|0.099539
00:50:06|0.099539
00:50:07|0.099539
00:50:08|0.099539
00:50:09|0.099539
00:50:10|0.099539
00:50:11|0.099539
00:50:12|0.099539
00:50:13|0.099539
00:50:14|0.099539
00:50:15|0.099539
00:50:16|0.099539
00:50:17|0.099539
00:50:18|0.099539
00:50:19|0.099539
00:50:20|0.099539
00:50:21|0.099539
00:50:22|0.099539
00:50:23|0.099539
00:50:24|0.099539
00:50:25|0.099539
00:50:26|0.099539
00:50:27|0.099539
00:50:28|0.099539
00:50:29|0.099539
00:50:30|0.099539
00:50:31|0.099539
00:50:32|0.099539
00:50:33|0.099539
00:50:34|0.099539
00:50:35|0.099539
00:50:36|0.099539
00:50:37|0.099539
00:50:38|0.099539
00:50:39|0.099539
00:50:40|0.099485
00:50:41|0.099547
00:50:42|0.099547
00:50:43|0.099547
00:50:45|0.099547
00:50:46|0.099448
00:50:47|0.099448
00:50:48|0.099448
00:50:50|0.099448
00:50:50|0.099448
00:50:51|0.099448
00:50:52|0.099448
00:50:53|0.099341
00:50:54|0.099341
00:50:55|0.099341
00:50:57|0.099341
00:50:58|0.099341
00:50:58|0.099341
00:51:00|0.099277
00:51:00|0.099277
00:51:02|0.099277
00:51:03|0.099277
00:51:04|0.099277
00:51:05|0.099277
00:51:06|0.099277
00:51:07|0.099277
00:51:08|0.099277
00:51:09|0.099277
00:51:10|0.099277
00:51:11|0.099277
00:51:12|0.099277
00:51:13|0.099277
00:51:14|0.099277
00:51:15|0.099277
00:51:16|0.099277
00:51:17|0.099277
00:51:18|0.099277
00:51:19|0.099277
00:51:20|0.099277
00:51:21|0.099277
00:51:22|0.099277
00:51:23|0.099277
00:51:24|0.099277
00:51:25|0.099277
00:51:26|0.099277
00:51:27|0.099277
00:51:28|0.099277
00:51:29|0.099277
00:51:30|0.099277
00:51:31|0.099277
00:51:32|0.099277
00:51:33|0.099277
00:51:34|0.099277
00:51:35|0.099277
00:51:36|0.099277
00:51:37|0.099277
00:51:38|0.099277
00:51:39|0.099277
00:51:40|0.099277
00:51:41|0.099277
00:51:42|0.099277
00:51:43|0.099277
00:51:44|0.099277
00:51:45|0.099277
00:51:46|0.099277
00:51:48|0.099277
00:51:49|0.099277
00:51:50|0.099277
00:51:51|0.099277
00:51:53|0.099277
00:51:53|0.099277
00:51:55|0.099277
00:51:55|0.099277
00:51:57|0.099277
00:51:57|0.099277
00:51:58|0.099277
00:52:00|0.099277
00:52:01|0.099243
00:52:02|0.099243
00:52:02|0.099243
00:52:04|0.099243
00:52:05|0.099243
00:52:06|0.099243
00:52:07|0.099243
00:52:08|0.099298
00:52:08|0.099298
00:52:10|0.099298
00:52:11|0.099298
00:52:11|0.099298
00:52:13|0.099298
00:52:13|0.099298
00:52:15|0.099298
00:52:15|0.099298
00:52:16|0.099298
00:52:18|0.099298
00:52:19|0.099298
00:52:20|0.099298
00:52:21|0.099354
00:52:21|0.099354
00:52:23|0.099304
00:52:24|0.099304
00:52:25|0.099304
00:52:26|0.099304
00:52:27|0.099277
00:52:28|0.099277
00:52:29|0.099277
00:52:30|0.099277
00:52:31|0.099277
00:52:32|0.099277
00:52:33|0.099277
00:52:34|0.099277
00:52:35|0.099277
00:52:36|0.099277
00:52:37|0.099298
00:52:38|0.099298
00:52:39|0.099298
00:52:40|0.099298
00:52:41|0.099298
00:52:41|0.099298
00:52:42|0.099298
00:52:44|0.099298
00:52:45|0.099298
00:52:46|0.099298
00:52:47|0.099298
00:52:47|0.099298
00:52:49|0.099298
00:52:50|0.099298
00:52:52|0.099298
00:52:52|0.099298
00:52:54|0.099298
00:52:55|0.099298
00:52:56|0.099298
00:52:58|0.099298
00:52:58|0.099298
00:53:00|0.099298
00:53:01|0.099298
00:53:01|0.099298
00:53:02|0.099298
00:53:03|0.099298
00:53:05|0.099298
00:53:05|0.099298
00:53:07|0.099298
00:53:07|0.099298
00:53:09|0.099298
00:53:09|0.099298
00:53:11|0.099298
00:53:12|0.099298
00:53:13|0.099298
00:53:13|0.099298
00:53:14|0.099298
00:53:16|0.099298
00:53:16|0.099298
00:53:18|0.099298
00:53:19|0.099298
00:53:19|0.099298
00:53:21|0.099298
00:53:21|0.099298
00:53:22|0.099413
00:53:24|0.099413
00:53:25|0.099413
00:53:26|0.099413
00:53:27|0.099413
00:53:28|0.099413
00:53:28|0.099413
00:53:30|0.099413
00:53:31|0.099413
00:53:31|0.099413
00:53:33|0.099413
00:53:34|0.099413
00:53:35|0.099413
00:53:36|0.099413
00:53:37|0.099413
00:53:37|0.099413
00:53:38|0.099413
00:53:40|0.099413
00:53:41|0.099413
00:53:42|0.099413
00:53:43|0.099413
00:53:44|0.099413
00:53:45|0.099413
00:53:46|0.099413
00:53:46|0.099413
00:53:48|0.099413
00:53:50|0.099413
00:53:51|0.099413
00:53:52|0.099413
00:53:53|0.099413
00:53:54|0.099413
00:53:55|0.099413
00:53:56|0.099413
00:53:57|0.099413
00:53:58|0.099413
00:53:59|0.099413
00:54:01|0.099494
00:54:01|0.099494
00:54:02|0.099494
00:54:03|0.099494
00:54:04|0.099494
00:54:05|0.099494
00:54:06|0.099494
00:54:07|0.099494
00:54:08|0.099494
00:54:09|0.099494
00:54:10|0.099494
00:54:11|0.099494
00:54:12|0.099494
00:54:13|0.099494
00:54:14|0.099494
00:54:15|0.099494
00:54:16|0.099494
00:54:17|0.099494
00:54:18|0.099458
00:54:19|0.099458
00:54:20|0.099458
00:54:21|0.099458
00:54:22|0.099458
00:54:23|0.099458
00:54:24|0.099458
00:54:25|0.099458
00:54:26|0.099458
00:54:27|0.099458
00:54:28|0.099458
00:54:29|0.099458
00:54:30|0.099458
00:54:31|0.099458
00:54:32|0.099458
00:54:33|0.099458
00:54:34|0.099458
00:54:35|0.099458
00:54:36|0.099458
00:54:37|0.099458
00:54:38|0.099458
00:54:39|0.099458
00:54:40|0.099458
00:54:41|0.099458
00:54:42|0.099458
00:54:43|0.099458
00:54:45|0.099458
00:54:45|0.099458
00:54:47|0.099458
00:54:47|0.099458
00:54:48|0.099458
00:54:50|0.099458
00:54:51|0.099458
00:54:53|0.099458
00:54:54|0.099458
00:54:54|0.099458
00:54:56|0.099458
00:54:57|0.099458
00:54:58|0.099458
00:54:59|0.099458
00:55:00|0.099458
00:55:01|0.099458
00:55:02|0.099458
00:55:03|0.099458
00:55:04|0.099458
00:55:05|0.099458
00:55:06|0.099458
00:55:07|0.099458
00:55:08|0.099458
00:55:09|0.099458
00:55:10|0.099458
00:55:11|0.099458
00:55:12|0.099458
00:55:13|0.099458
00:55:13|0.099458
00:55:15|0.099458
00:55:16|0.099458
00:55:17|0.099458
00:55:18|0.099458
00:55:19|0.099458
00:55:20|0.099455
00:55:21|0.099455
00:55:22|0.099455
00:55:23|0.099455
00:55:24|0.099455
00:55:25|0.099455
00:55:26|0.099455
00:55:27|0.099546
00:55:28|0.099546
00:55:29|0.099546
00:55:30|0.099546
00:55:31|0.099546
00:55:32|0.099546
00:55:33|0.099546
00:55:34|0.099546
00:55:35|0.099546
00:55:36|0.099546
00:55:37|0.099546
00:55:38|0.099546
00:55:39|0.099546
00:55:40|0.099546
00:55:41|0.099546
00:55:42|0.099546
00:55:43|0.099546
00:55:44|0.099546
00:55:45|0.099546
00:55:46|0.099546
00:55:47|0.099597
00:55:48|0.099597
00:55:49|0.099597
00:55:50|0.099597
00:55:52|0.099597
00:55:53|0.099597
00:55:54|0.099597
00:55:55|0.099597
00:55:56|0.099597
00:55:57|0.099597
00:55:59|0.099597
00:56:00|0.099597
00:56:01|0.099597
00:56:02|0.099597
00:56:03|0.099597
00:56:04|0.099597
00:56:05|0.099597
00:56:06|0.099597
00:56:07|0.099597
00:56:08|0.099597
00:56:09|0.099597
00:56:09|0.099597
00:56:11|0.099597
00:56:12|0.099597
00:56:13|0.099597
00:56:14|0.099597
00:56:15|0.099597
00:56:16|0.099597
00:56:17|0.099597
00:56:18|0.099597
00:56:19|0.099597
00:56:20|0.099597
00:56:21|0.099597
00:56:22|0.099597
00:56:23|0.099597
00:56:24|0.099597
00:56:25|0.099597
00:56:26|0.099597
00:56:27|0.099597
00:56:28|0.099597
00:56:29|0.099597
00:56:30|0.099597
00:56:31|0.099597
00:56:32|0.099597
00:56:33|0.099597
00:56:34|0.099597
00:56:35|0.099597
00:56:36|0.099597
00:56:37|0.099597
00:56:38|0.099597
00:56:39|0.099597
00:56:40|0.099597
00:56:41|0.099597
00:56:42|0.099666
00:56:43|0.099666
00:56:44|0.099666
00:56:45|0.099666
00:56:46|0.099666
00:56:47|0.099666
00:56:48|0.099666
00:56:49|0.099666
00:56:50|0.099666
00:56:51|0.099666
00:56:53|0.099666
00:56:53|0.099666
00:56:54|0.099666
00:56:55|0.099666
00:56:56|0.099666
00:56:58|0.099666
00:56:59|0.099666
00:57:00|0.099666
00:57:01|0.099666
00:57:03|0.099666
00:57:03|0.099666
00:57:04|0.099666
00:57:05|0.099666
00:57:06|0.099666
00:57:07|0.099666
00:57:08|0.099666
00:57:09|0.099644
00:57:10|0.099644
00:57:11|0.099644
00:57:12|0.099644
00:57:13|0.099644
00:57:14|0.099644
00:57:15|0.099644
00:57:16|0.099644
00:57:17|0.099644
00:57:18|0.099644
00:57:19|0.099644
00:57:20|0.099644
00:57:21|0.09971
00:57:22|0.09971
00:57:23|0.09971
00:57:24|0.09971
00:57:25|0.09971
00:57:26|0.09971
00:57:27|0.09971
00:57:28|0.09971
00:57:29|0.09971
00:57:30|0.09971
00:57:31|0.09971
00:57:32|0.09971
00:57:33|0.09971
00:57:34|0.09971
00:57:35|0.09971
00:57:36|0.09971
00:57:37|0.09971
00:57:38|0.09971
00:57:39|0.09971
00:57:40|0.09971
00:57:41|0.09971
00:57:42|0.09971
00:57:43|0.09971
00:57:44|0.09971
00:57:45|0.099925
00:57:46|0.099892
00:57:47|0.099892
00:57:48|0.099874
00:57:49|0.099874
00:57:50|0.099874
00:57:51|0.099944
00:57:53|0.099957
00:57:54|0.099957
00:57:55|0.099941
00:57:56|0.099941
00:57:57|0.1
00:57:58|0.09997
00:57:59|0.09997
00:58:00|0.09997
00:58:01|0.09997
00:58:02|0.09997
00:58:03|0.09997
00:58:04|0.09997
00:58:05|0.09997
00:58:06|0.09997
00:58:07|0.09997
00:58:08|0.09997
00:58:09|0.09997
00:58:11|0.09997
00:58:12|0.09997
00:58:13|0.09997
00:58:14|0.09997
00:58:15|0.09997
00:58:16|0.09997
00:58:17|0.09997
00:58:18|0.09997
00:58:19|0.09997
00:58:20|0.09997
00:58:20|0.100234
00:58:22|0.099857
00:58:23|0.10009
00:58:24|0.099914
00:58:25|0.099838
00:58:26|0.099838
00:58:27|0.099838
00:58:28|0.099838
00:58:29|0.099838
00:58:30|0.099838
00:58:31|0.099838
00:58:32|0.099911
00:58:33|0.099911
00:58:34|0.099911
00:58:35|0.099769
00:58:36|0.099769
00:58:37|0.099908
00:58:38|0.099908
00:58:39|0.099859
00:58:40|0.099911
00:58:41|0.099831
00:58:42|0.099831
00:58:43|0.099831
00:58:44|0.099831
00:58:45|0.099831
00:58:46|0.099831
00:58:47|0.099831
00:58:48|0.099831
00:58:49|0.099831
00:58:50|0.099831
00:58:51|0.099831
00:58:52|0.099831
00:58:53|0.099784
00:58:55|0.099784
00:58:56|0.099784
00:58:57|0.099784
00:58:58|0.099784
00:58:59|0.099784
00:58:59|0.099784
00:59:01|0.099784
00:59:02|0.099784
00:59:03|0.099784
00:59:04|0.099784
00:59:05|0.099784
00:59:05|0.099784
00:59:07|0.099784
00:59:08|0.099784
00:59:09|0.099784
00:59:10|0.099784
00:59:11|0.099784
00:59:12|0.099784
00:59:13|0.099784
00:59:14|0.099784
00:59:15|0.099784
00:59:16|0.099784
00:59:18|0.099784
00:59:18|0.099784
00:59:19|0.099784
00:59:20|0.099784
00:59:21|0.099784
00:59:22|0.099784
00:59:23|0.099784
00:59:24|0.099784
00:59:25|0.099784
00:59:26|0.099784
00:59:28|0.099784
00:59:28|0.099784
00:59:29|0.099784
00:59:31|0.099784
00:59:31|0.099784
00:59:32|0.099784
00:59:34|0.099784
00:59:35|0.09972
00:59:35|0.09972
00:59:36|0.09972
00:59:37|0.09972
00:59:38|0.09972
00:59:39|0.09972
00:59:40|0.09972
00:59:42|0.09972
00:59:43|0.09972
00:59:44|0.09972
00:59:44|0.09972
00:59:45|0.09972
00:59:46|0.09972
00:59:48|0.09972
00:59:48|0.099682
00:59:49|0.099682
00:59:50|0.099682
00:59:51|0.099682
00:59:52|0.099682
00:59:53|0.099682
00:59:55|0.099682
00:59:56|0.099682
00:59:57|0.099682
00:59:59|0.099682
01:00:00|0.099682
01:00:01|0.099615
01:00:02|0.099682
01:00:03|0.099682
01:00:04|0.099682
01:00:05|0.099682
01:00:06|0.099682
01:00:07|0.099682
01:00:08|0.099706
01:00:09|0.099682
01:00:10|0.099682
01:00:11|0.099682
01:00:12|0.099682
01:00:13|0.099682
01:00:14|0.099682
01:00:15|0.099682
01:00:16|0.099682
01:00:17|0.099682
01:00:18|0.099682
01:00:19|0.099682
01:00:20|0.099682
01:00:21|0.099682
01:00:22|0.099576
01:00:23|0.099576
01:00:24|0.099576
01:00:25|0.099576
01:00:27|0.099576
01:00:27|0.099576
01:00:28|0.099576
01:00:29|0.099576
01:00:30|0.099582
01:00:31|0.099582
01:00:32|0.099582
01:00:34|0.099582
01:00:34|0.099584
01:00:35|0.099584
01:00:36|0.099584
01:00:37|0.099584
01:00:38|0.099584
01:00:39|0.099584
01:00:40|0.099584
01:00:41|0.099584
01:00:42|0.099584
01:00:43|0.099584
01:00:44|0.099584
01:00:45|0.099584
01:00:46|0.099514
01:00:47|0.099514
01:00:48|0.099514
01:00:49|0.099514
01:00:50|0.099514
01:00:51|0.099514
01:00:52|0.099514
01:00:53|0.099514
01:00:55|0.099514
01:00:55|0.099514
01:00:57|0.099514
01:00:58|0.099514
01:00:59|0.099514
01:01:00|0.099514
01:01:02|0.099514
01:01:03|0.099514
01:01:04|0.099514
01:01:05|0.099514
01:01:06|0.099709
01:01:07|0.099709
01:01:08|0.099709
01:01:09|0.099709
01:01:10|0.099709
01:01:11|0.099709
01:01:12|0.099709
01:01:13|0.099709
01:01:14|0.099742
01:01:15|0.099742
01:01:16|0.099742
01:01:17|0.099742
01:01:18|0.099742
01:01:19|0.099784
01:01:20|0.099757
01:01:21|0.099757
01:01:22|0.099757
01:01:23|0.099768
01:01:24|0.099768
01:01:25|0.099768
01:01:26|0.099768
01:01:27|0.099686
01:01:28|0.099686
01:01:29|0.099686
01:01:31|0.099686
01:01:32|0.099686
01:01:33|0.099686
01:01:33|0.099686
01:01:34|0.099686
01:01:35|0.099686
01:01:37|0.099686
01:01:37|0.099686
01:01:39|0.099686
01:01:39|0.099686
01:01:41|0.099686
01:01:41|0.099686
01:01:42|0.099686
01:01:43|0.099686
01:01:45|0.099587
01:01:46|0.099587
01:01:47|0.099587
01:01:48|0.099587
01:01:48|0.099587
01:01:50|0.099587
01:01:51|0.099587
01:01:52|0.099587
01:01:53|0.099551
01:01:54|0.099551
01:01:55|0.099551
01:01:56|0.099551
01:01:57|0.099551
01:01:58|0.099551
01:02:00|0.099551
01:02:01|0.099551
01:02:02|0.099551
01:02:03|0.099551
01:02:04|0.099551
01:02:05|0.099551
01:02:06|0.099551
01:02:07|0.099551
01:02:08|0.099551
01:02:09|0.099551
01:02:10|0.099551
01:02:11|0.099551
01:02:12|0.099551
01:02:13|0.099551
01:02:14|0.099551
01:02:15|0.099551
01:02:16|0.099551
01:02:17|0.099551
01:02:18|0.099551
01:02:19|0.099551
01:02:20|0.099551
01:02:21|0.099551
01:02:22|0.099551
01:02:23|0.099551
01:02:24|0.099551
01:02:25|0.099551
01:02:26|0.099551
01:02:27|0.099551
01:02:28|0.099551
01:02:29|0.099551
01:02:30|0.099551
01:02:31|0.099551
01:02:32|0.099551
01:02:33|0.099551
01:02:34|0.099551
01:02:35|0.099551
01:02:36|0.099551
01:02:37|0.099551
01:02:38|0.099551
01:02:39|0.099551
01:02:40|0.099551
01:02:41|0.099551
01:02:42|0.099551
01:02:43|0.099551
01:02:44|0.099551
01:02:45|0.099551
01:02:47|0.099551
01:02:47|0.099551
01:02:48|0.099551
01:02:49|0.099551
01:02:50|0.099551
01:02:51|0.099551
01:02:52|0.099551
01:02:53|0.099551
01:02:54|0.099551
01:02:55|0.099551
01:02:56|0.099551
01:02:57|0.099551
01:02:58|0.099551
01:02:59|0.099551
01:03:01|0.099551
01:03:02|0.099551
01:03:03|0.099551
01:03:04|0.099551
01:03:05|0.099551
01:03:05|0.099551
01:03:07|0.099551
01:03:08|0.099551
01:03:09|0.099551
01:03:10|0.099551
01:03:10|0.099613
01:03:11|0.099693
01:03:13|0.099693
01:03:13|0.099693
01:03:15|0.099693
01:03:16|0.099693
01:03:16|0.099693
01:03:17|0.099693
01:03:18|0.099693
01:03:20|0.099693
01:03:20|0.099693
01:03:22|0.099693
01:03:23|0.099693
01:03:24|0.099693
01:03:24|0.099693
01:03:26|0.099693
01:03:26|0.099693
01:03:27|0.099693
01:03:29|0.099693
01:03:29|0.099693
01:03:30|0.099693
01:03:31|0.099693
01:03:33|0.099693
01:03:33|0.099693
01:03:35|0.099693
01:03:36|0.099693
01:03:37|0.099693
01:03:37|0.099693
01:03:39|0.099693
01:03:40|0.099693
01:03:41|0.099693
01:03:41|0.099693
01:03:42|0.099693
01:03:43|0.099693
01:03:44|0.09972
01:03:45|0.09972
01:03:46|0.09972
01:03:48|0.09972
01:03:48|0.09972
01:03:49|0.099672
01:03:51|0.099672
01:03:52|0.099672
01:03:52|0.099672
01:03:53|0.099672
01:03:55|0.099672
01:03:55|0.099672
01:03:57|0.099672
01:03:57|0.099672
01:03:59|0.099672
01:04:00|0.099672
01:04:02|0.099777
01:04:03|0.099777
01:04:03|0.099777
01:04:05|0.099773
01:04:06|0.099773
01:04:07|0.099773
01:04:08|0.099738
01:04:09|0.099738
01:04:10|0.099738
01:04:11|0.099738
01:04:12|0.099738
01:04:13|0.099738
01:04:14|0.099738
01:04:15|0.099738
01:04:16|0.099738
01:04:17|0.099738
01:04:18|0.099738
01:04:19|0.099738
01:04:20|0.099738
01:04:21|0.099738
01:04:22|0.099738
01:04:23|0.099738
01:04:24|0.099738
01:04:25|0.099738
01:04:26|0.099738
01:04:27|0.099738
01:04:28|0.099738
01:04:29|0.099738
01:04:30|0.099738
01:04:31|0.099738
01:04:32|0.099738
01:04:33|0.099738
01:04:34|0.099738
01:04:35|0.099738
01:04:36|0.099738
01:04:37|0.099738
01:04:38|0.099738
01:04:39|0.099738
01:04:40|0.099738
01:04:41|0.099738
01:04:42|0.099738
01:04:43|0.099738
01:04:44|0.099738
01:04:45|0.099738
01:04:46|0.099738
01:04:47|0.099738
01:04:48|0.099738
01:04:49|0.099738
01:04:50|0.099738
01:04:51|0.099738
01:04:52|0.099738
01:04:53|0.099738
01:04:54|0.099738
01:04:55|0.099738
01:04:56|0.099738
01:04:57|0.099738
01:04:58|0.099738
01:04:59|0.099738
01:05:01|0.099738
01:05:02|0.099738
01:05:03|0.099738
01:05:04|0.099738
01:05:05|0.099738
01:05:06|0.099738
01:05:07|0.099738
01:05:08|0.099738
01:05:09|0.099738
01:05:11|0.099738
01:05:11|0.099738
01:05:12|0.099795
01:05:13|0.099795
01:05:14|0.099795
01:05:16|0.099795
01:05:17|0.099795
01:05:17|0.099795
01:05:18|0.099795
01:05:19|0.099795
01:05:20|0.099795
01:05:21|0.099795
01:05:22|0.099795
01:05:24|0.099795
01:05:24|0.099795
01:05:25|0.099795
01:05:27|0.099788
01:05:27|0.099788
01:05:28|0.099788
01:05:29|0.099788
01:05:30|0.099788
01:05:31|0.099788
01:05:33|0.099788
01:05:33|0.099788
01:05:34|0.099788
01:05:36|0.099788
01:05:37|0.099788
01:05:37|0.099788
01:05:38|0.099788
01:05:39|0.099788
01:05:40|0.099788
01:05:41|0.099788
01:05:42|0.099788
01:05:44|0.099788
01:05:44|0.099788
01:05:46|0.099788
01:05:46|0.099788
01:05:47|0.099788
01:05:49|0.099788
01:05:49|0.099788
01:05:50|0.099788
01:05:52|0.09986
01:05:53|0.09986
01:05:53|0.09986
01:05:54|0.09986
01:05:55|0.09986
01:05:56|0.09986
01:05:57|0.09986
01:05:58|0.09986
01:06:00|0.09986
01:06:00|0.09986
01:06:02|0.099835
01:06:03|0.099835
01:06:04|0.099835
01:06:05|0.099835
01:06:06|0.099835
01:06:07|0.099835
01:06:08|0.099835
01:06:10|0.099835
01:06:10|0.099835
01:06:11|0.099835
01:06:12|0.099835
01:06:14|0.099869
01:06:15|0.099869
01:06:16|0.099869
01:06:17|0.099869
01:06:18|0.099869
01:06:19|0.099869
01:06:20|0.099869
01:06:21|0.099869
01:06:22|0.099869
01:06:23|0.099869
01:06:23|0.099869
01:06:24|0.099938
01:06:26|0.099938
01:06:27|0.099866
01:06:28|0.099866
01:06:29|0.099866
01:06:30|0.099866
01:06:30|0.099866
01:06:32|0.099866
01:06:33|0.099938
01:06:34|0.099938
01:06:36|0.099938
01:06:36|0.099938
01:06:37|0.099938
01:06:38|0.099938
01:06:39|0.099938
01:06:40|0.099938
01:06:41|0.099938
01:06:42|0.099938
01:06:43|0.099938
01:06:44|0.099938
01:06:45|0.099938
01:06:46|0.099938
01:06:47|0.099938
01:06:48|0.099938
01:06:49|0.099938
01:06:50|0.099938
01:06:51|0.099938
01:06:52|0.099938
01:06:53|0.099938
01:06:54|0.099938
01:06:55|0.099938
01:06:56|0.099938
01:06:57|0.099938
01:06:58|0.099938
01:06:59|0.099938
01:07:00|0.099938
01:07:02|0.099938
01:07:03|0.099938
01:07:04|0.099938
01:07:05|0.099938
01:07:06|0.099938
01:07:07|0.099938
01:07:08|0.099938
01:07:09|0.099938
01:07:11|0.099938
01:07:11|0.099938
01:07:12|0.099938
01:07:13|0.099938
01:07:14|0.100091
01:07:15|0.100091
01:07:16|0.100091
01:07:17|0.100091
01:07:18|0.100091
01:07:19|0.100226
01:07:21|0.100226
01:07:22|0.100226
01:07:22|0.100228
01:07:24|0.100229
01:07:24|0.100229
01:07:26|0.100229
01:07:27|0.100229
01:07:28|0.100229
01:07:29|0.100229
01:07:30|0.100229
01:07:31|0.100229
01:07:32|0.100229
01:07:33|0.100237
01:07:34|0.100237
01:07:35|0.100237
01:07:36|0.10023
01:07:37|0.10023
01:07:38|0.10023
01:07:39|0.10023
01:07:40|0.100283
01:07:41|0.100283
01:07:42|0.100283
01:07:43|0.100283
01:07:44|0.100283
01:07:45|0.100283
01:07:46|0.100283
01:07:47|0.100283
01:07:48|0.100283
01:07:49|0.100317
01:07:50|0.100317
01:07:51|0.100317
01:07:52|0.100317
01:07:53|0.100317
01:07:54|0.100317
01:07:55|0.100576
01:07:56|0.100576
01:07:57|0.100576
01:07:58|0.10055
01:07:59|0.10055
01:08:00|0.10055
01:08:01|0.100532
01:08:02|0.100559
01:08:03|0.100632
01:08:04|0.100559
01:08:05|0.100559
01:08:07|0.100559
01:08:08|0.100559
01:08:09|0.100559
01:08:10|0.100559
01:08:11|0.100559
01:08:12|0.100559
01:08:13|0.100559
01:08:14|0.100559
01:08:15|0.100559
01:08:16|0.100559
01:08:17|0.100559
01:08:18|0.100559
01:08:19|0.100728
01:08:20|0.100728
01:08:21|0.100728
01:08:22|0.10069
01:08:23|0.100686
01:08:24|0.100686
01:08:25|0.100686
01:08:26|0.100686
01:08:27|0.100686
01:08:28|0.100635
01:08:30|0.100635
01:08:31|0.100635
01:08:31|0.100635
01:08:33|0.100635
01:08:33|0.100635
01:08:34|0.100635
01:08:36|0.100749
01:08:37|0.100686
01:08:37|0.100686
01:08:39|0.100686
01:08:39|0.100686
01:08:40|0.100686
01:08:41|0.100686
01:08:42|0.100686
01:08:43|0.100686
01:08:44|0.100686
01:08:45|0.100686
01:08:46|0.100686
01:08:47|0.100686
01:08:49|0.100686
01:08:50|0.100661
01:08:51|0.100661
01:08:51|0.100661
01:08:52|0.100661
01:08:54|0.100661
01:08:55|0.100661
01:08:56|0.100661
01:08:56|0.100661
01:08:58|0.100594
01:08:58|0.100594
01:08:59|0.100594
01:09:00|0.100539
01:09:01|0.100539
01:09:02|0.10063
01:09:03|0.100516
01:09:05|0.100516
01:09:06|0.100516
01:09:08|0.100516
01:09:08|0.100516
01:09:09|0.100516
01:09:10|0.100516
01:09:11|0.100516
01:09:12|0.100516
01:09:13|0.100516
01:09:14|0.100516
01:09:15|0.100516
01:09:16|0.100516
01:09:17|0.100516
01:09:19|0.100516
01:09:19|0.100516
01:09:21|0.100516
01:09:22|0.100516
01:09:23|0.100516
01:09:24|0.100516
01:09:25|0.100516
01:09:26|0.100516
01:09:27|0.100516
01:09:28|0.100516
01:09:28|0.100516
01:09:30|0.100446
01:09:31|0.100446
01:09:31|0.100446
01:09:33|0.100446
01:09:34|0.100446
01:09:35|0.100367
01:09:36|0.100367
01:09:36|0.100367
01:09:38|0.100367
01:09:39|0.100367
01:09:40|0.100367
01:09:41|0.100367
01:09:42|0.100398
01:09:43|0.100398
01:09:43|0.100398
01:09:45|0.100398
01:09:45|0.100398
01:09:47|0.100398
01:09:48|0.100398
01:09:48|0.100398
01:09:49|0.100398
01:09:51|0.100398
01:09:52|0.100398
01:09:53|0.100398
01:09:54|0.100398
01:09:55|0.100398
01:09:56|0.100398
01:09:57|0.100398
01:09:57|0.100398
01:09:59|0.100516
01:09:59|0.100516
01:10:00|0.100516
01:10:01|0.100516
01:10:02|0.100516
01:10:04|0.100516
01:10:05|0.100516
01:10:07|0.100516
01:10:07|0.100516
01:10:08|0.100516
01:10:10|0.100516
01:10:11|0.100516
01:10:12|0.100516
01:10:13|0.100516
01:10:14|0.100516
01:10:15|0.100516
01:10:16|0.100516
01:10:17|0.100516
01:10:18|0.100516
01:10:19|0.100516
01:10:20|0.100516
01:10:21|0.100516
01:10:22|0.100516
01:10:23|0.100516
01:10:24|0.100516
01:10:25|0.100516
01:10:26|0.100516
01:10:27|0.100516
01:10:28|0.100516
01:10:29|0.100516
01:10:30|0.100516
01:10:31|0.100516
01:10:32|0.100516
01:10:34|0.100516
01:10:34|0.100516
01:10:35|0.100516
01:10:36|0.100516
01:10:37|0.100516
01:10:38|0.100516
01:10:39|0.100516
01:10:40|0.100516
01:10:41|0.100516
01:10:42|0.100516
01:10:43|0.100516
01:10:44|0.100516
01:10:45|0.100516
01:10:46|0.100516
01:10:47|0.100516
01:10:48|0.100516
01:10:49|0.100516
01:10:50|0.100516
01:10:51|0.100516
01:10:52|0.100516
01:10:53|0.100516
01:10:54|0.100516
01:10:55|0.100516
01:10:56|0.100516
01:10:57|0.100516
01:10:58|0.100516
01:10:59|0.100516
01:11:00|0.100536
01:11:01|0.100536
01:11:02|0.100536
01:11:03|0.100536
01:11:04|0.100536
01:11:06|0.100536
01:11:07|0.100536
01:11:08|0.100536
01:11:09|0.100536
01:11:10|0.100536
01:11:11|0.100536
01:11:12|0.100461
01:11:14|0.100461
01:11:14|0.100461
01:11:15|0.100461
01:11:17|0.100582
01:11:18|0.100582
01:11:19|0.100582
01:11:20|0.100582
01:11:20|0.100582
01:11:22|0.100582
01:11:23|0.100617
01:11:24|0.100617
01:11:24|0.100617
01:11:26|0.100617
01:11:26|0.100617
01:11:28|0.100617
01:11:28|0.100617
01:11:30|0.100617
01:11:31|0.100617
01:11:32|0.100617
01:11:32|0.100617
01:11:34|0.100617
01:11:35|0.100618
01:11:36|0.100618
01:11:36|0.100618
01:11:37|0.100618
01:11:39|0.100618
01:11:40|0.100618
01:11:41|0.100618
01:11:42|0.100618
01:11:43|0.100618
01:11:43|0.100618
01:11:44|0.100618
01:11:45|0.100618
01:11:47|0.100618
01:11:47|0.100618
01:11:49|0.100618
01:11:50|0.100618
01:11:51|0.100618
01:11:51|0.100618
01:11:52|0.100618
01:11:53|0.100618
01:11:54|0.100592
01:11:56|0.100517
01:11:56|0.100517
01:11:57|0.100517
01:11:58|0.100517
01:12:00|0.100517
01:12:00|0.100517
01:12:01|0.100517
01:12:02|0.100517
01:12:03|0.100517
01:12:04|0.100517
01:12:05|0.100517
01:12:07|0.100517
01:12:08|0.100517
01:12:09|0.100517
01:12:10|0.100517
01:12:12|0.100517
01:12:12|0.100517
01:12:14|0.100517
01:12:15|0.100517
01:12:16|0.100517
01:12:17|0.100517
01:12:18|0.100517
01:12:19|0.100517
01:12:20|0.100517
01:12:21|0.100517
01:12:22|0.100517
01:12:23|0.100517
01:12:24|0.100517
01:12:25|0.100517
01:12:26|0.100517
01:12:27|0.100517
01:12:28|0.100517
01:12:29|0.100517
01:12:30|0.100517
01:12:31|0.100517
01:12:32|0.100517
01:12:33|0.100517
01:12:34|0.100517
01:12:35|0.100517
01:12:36|0.100517
01:12:37|0.100517
01:12:38|0.100517
01:12:39|0.100517
01:12:40|0.100517
01:12:41|0.100517
01:12:42|0.100517
01:12:43|0.100517
01:12:44|0.100481
01:12:45|0.100481
01:12:46|0.100481
01:12:47|0.100481
01:12:48|0.100481
01:12:49|0.100481
01:12:50|0.100481
01:12:51|0.100481
01:12:52|0.100481
01:12:53|0.100449
01:12:54|0.100449
01:12:55|0.100449
01:12:56|0.100449
01:12:57|0.100449
01:12:58|0.100449
01:12:59|0.100449
01:13:00|0.100449
01:13:01|0.100449
01:13:02|0.100449
01:13:03|0.100449
01:13:04|0.100449
01:13:05|0.100449
01:13:06|0.100449
01:13:08|0.100449
01:13:09|0.100449
01:13:10|0.100449
01:13:11|0.100449
01:13:12|0.100449
01:13:13|0.100449
01:13:15|0.100449
01:13:15|0.100449
01:13:16|0.100449
01:13:18|0.100449
01:13:19|0.100449
01:13:20|0.100449
01:13:20|0.100449
01:13:21|0.100449
01:13:22|0.100449
01:13:24|0.100449
01:13:25|0.100449
01:13:26|0.100449
01:13:27|0.100449
01:13:28|0.100449
01:13:28|0.100449
01:13:30|0.100449
01:13:30|0.100449
01:13:31|0.100449
01:13:32|0.100449
01:13:33|0.100449
01:13:34|0.100449
01:13:35|0.100449
01:13:37|0.100449
01:13:37|0.100449
01:13:38|0.100449
01:13:39|0.100449
01:13:41|0.100449
01:13:41|0.100449
01:13:43|0.100449
01:13:44|0.100449
01:13:45|0.100449
01:13:46|0.100449
01:13:47|0.100449
01:13:48|0.100449
01:13:49|0.100449
01:13:50|0.100449
01:13:50|0.100449
01:13:52|0.100449
01:13:53|0.100449
01:13:54|0.100449
01:13:55|0.100474
01:13:56|0.100474
01:13:57|0.100474
01:13:58|0.100474
01:13:59|0.100474
01:14:00|0.100474
01:14:01|0.100474
01:14:02|0.100474
01:14:03|0.100474
01:14:04|0.100474
01:14:05|0.100474
01:14:06|0.100474
01:14:07|0.100474
01:14:08|0.100474
01:14:10|0.100474
01:14:11|0.100474
01:14:12|0.100474
01:14:13|0.100474
01:14:14|0.100474
01:14:15|0.100474
01:14:16|0.100474
01:14:16|0.100474
01:14:18|0.100474
01:14:18|0.100474
01:14:20|0.100474
01:14:21|0.100497
01:14:22|0.100497
01:14:23|0.100497
01:14:24|0.100497
01:14:24|0.100497
01:14:26|0.100497
01:14:27|0.100497
01:14:28|0.100497
01:14:29|0.100497
01:14:30|0.100497
01:14:30|0.100497
01:14:32|0.100497
01:14:33|0.100363
01:14:34|0.100363
01:14:35|0.100363
01:14:36|0.100363
01:14:36|0.100363
01:14:37|0.1004
01:14:39|0.1004
01:14:40|0.1004
01:14:41|0.100415
01:14:42|0.100415
01:14:43|0.100415
01:14:44|0.100415
01:14:45|0.100415
01:14:46|0.100415
01:14:47|0.100455
01:14:48|0.100455
01:14:49|0.100455
01:14:50|0.100516
01:14:51|0.100516
01:14:52|0.100516
01:14:53|0.100516
01:14:54|0.100516
01:14:55|0.100516
01:14:56|0.100516
01:14:57|0.100516
01:14:58|0.100516
01:14:59|0.100516
01:15:00|0.100516
01:15:01|0.100516
01:15:02|0.100516
01:15:03|0.100516
01:15:05|0.100516
01:15:05|0.100516
01:15:06|0.100516
01:15:07|0.100516
01:15:08|0.100516
01:15:10|0.100516
01:15:11|0.100516
01:15:12|0.100516
01:15:13|0.100516
01:15:14|0.100516
01:15:15|0.100516
01:15:16|0.100516
01:15:17|0.100516
01:15:18|0.100516
01:15:19|0.100431
01:15:20|0.100431
01:15:21|0.100431
01:15:22|0.100431
01:15:23|0.100431
01:15:25|0.100431
01:15:25|0.100431
01:15:26|0.100431
01:15:27|0.100431
01:15:28|0.100431
01:15:29|0.100342
01:15:30|0.100342
01:15:31|0.100342
01:15:32|0.100342
01:15:33|0.100342
01:15:35|0.100342
01:15:36|0.100342
01:15:36|0.100342
01:15:37|0.100342
01:15:38|0.100342
01:15:40|0.100342
01:15:41|0.100342
01:15:42|0.100342
01:15:43|0.100342
01:15:44|0.100342
01:15:45|0.100342
01:15:46|0.100342
01:15:47|0.100342
01:15:48|0.100342
01:15:49|0.100342
01:15:50|0.100342
01:15:51|0.100342
01:15:52|0.100342
01:15:53|0.100342
01:15:54|0.100342
01:15:55|0.100342
01:15:56|0.100342
01:15:57|0.100342
01:15:58|0.100342
01:15:59|0.100342
01:16:00|0.100342
01:16:01|0.100342
01:16:02|0.100342
01:16:03|0.100342
01:16:04|0.100342
01:16:05|0.100342
01:16:06|0.100342
01:16:07|0.100342
01:16:08|0.100342
01:16:09|0.100342
01:16:10|0.100342
01:16:11|0.100342
01:16:12|0.100342
01:16:13|0.100342
01:16:15|0.100342
01:16:16|0.100342
01:16:17|0.100342
01:16:18|0.100342
01:16:19|0.100342
01:16:20|0.100342
01:16:21|0.100342
01:16:21|0.100342
01:16:23|0.100342
01:16:24|0.100342
01:16:25|0.100342
01:16:25|0.100342
01:16:26|0.100342
01:16:28|0.100342
01:16:29|0.100342
01:16:30|0.100342
01:16:31|0.100342
01:16:32|0.100342
01:16:33|0.100342
01:16:34|0.100342
01:16:35|0.100342
01:16:36|0.100342
01:16:37|0.100342
01:16:38|0.100342
01:16:39|0.100342
01:16:40|0.100342
01:16:41|0.100342
01:16:42|0.100342
01:16:43|0.100342
01:16:44|0.100342
01:16:45|0.100342
01:16:46|0.100342
01:16:47|0.100342
01:16:48|0.100342
01:16:49|0.100342
01:16:50|0.100342
01:16:51|0.100342
01:16:52|0.100342
01:16:54|0.100342
01:16:54|0.100342
01:16:55|0.100342
01:16:56|0.100342
01:16:57|0.100342
01:16:58|0.100342
01:16:59|0.100342
01:17:00|0.100342
01:17:01|0.100342
01:17:02|0.100342
01:17:03|0.100342
01:17:04|0.100342
01:17:05|0.100342
01:17:06|0.100342
01:17:07|0.100342
01:17:08|0.100342
01:17:09|0.100342
01:17:10|0.100342
01:17:12|0.100342
01:17:13|0.100342
01:17:14|0.100342
01:17:15|0.100342
01:17:17|0.100342
01:17:17|0.100342
01:17:18|0.100342
01:17:20|0.100342
01:17:21|0.100342
01:17:22|0.100342
01:17:23|0.100342
01:17:24|0.100342
01:17:25|0.100342
01:17:26|0.100342
01:17:27|0.100342
01:17:28|0.100342
01:17:29|0.100342
01:17:30|0.100342
01:17:31|0.100342
01:17:32|0.100342
01:17:33|0.100342
01:17:34|0.100342
01:17:35|0.100342
01:17:36|0.100342
01:17:37|0.100342
01:17:38|0.100342
01:17:39|0.100342
01:17:40|0.100342
01:17:41|0.100342
01:17:42|0.100342
01:17:43|0.100342
01:17:44|0.100342
01:17:45|0.100342
01:17:46|0.100342
01:17:47|0.100342
01:17:48|0.100342
01:17:49|0.100094
01:17:50|0.100094
01:17:51|0.100094
01:17:52|0.100094
01:17:53|0.100094
01:17:54|0.100094
01:17:55|0.100094
01:17:56|0.100094
01:17:57|0.100094
01:17:58|0.100094
01:17:59|0.100094
01:18:00|0.100094
01:18:01|0.100094
01:18:02|0.100094
01:18:03|0.100116
01:18:04|0.100116
01:18:05|0.100116
01:18:06|0.100116
01:18:07|0.100116
01:18:08|0.100116
01:18:09|0.100116
01:18:10|0.100116
01:18:11|0.100116
01:18:12|0.100116
01:18:13|0.100116
01:18:15|0.100116
01:18:15|0.100145
01:18:16|0.100105
01:18:18|0.100105
01:18:18|0.100105
01:18:20|0.100105
01:18:21|0.100105
01:18:22|0.100105
01:18:22|0.100105
01:18:23|0.100105
01:18:25|0.100105
01:18:26|0.100105
01:18:27|0.100105
01:18:27|0.100105
01:18:29|0.100105
01:18:31|0.100105
01:18:31|0.100105
01:18:32|0.100105
01:18:33|0.100105
01:18:35|0.100105
01:18:36|0.100105
01:18:37|0.100105
01:18:37|0.100105
01:18:39|0.100105
01:18:39|0.099998
01:18:41|0.099917
01:18:42|0.099917
01:18:42|0.099917
01:18:43|0.099917
01:18:45|0.099917
01:18:45|0.099917
01:18:47|0.099859
01:18:48|0.099859
01:18:49|0.099859
01:18:50|0.099859
01:18:51|0.099859
01:18:52|0.099746
01:18:53|0.099746
01:18:53|0.099746
01:18:54|0.099765
01:18:56|0.099765
01:18:57|0.099765
01:18:58|0.099765
01:18:58|0.099695
01:19:00|0.099695
01:19:00|0.099695
01:19:01|0.099768
01:19:02|0.099768
01:19:03|0.099768
01:19:05|0.099768
01:19:06|0.099768
01:19:06|0.099768
01:19:08|0.099768
01:19:09|0.099768
01:19:10|0.099668
01:19:11|0.099668
01:19:12|0.099668
01:19:13|0.099668
01:19:14|0.099668
01:19:16|0.099668
01:19:16|0.099668
01:19:17|0.099668
01:19:18|0.099668
01:19:19|0.099668
01:19:20|0.099668
01:19:21|0.099668
01:19:22|0.099668
01:19:24|0.099668
01:19:25|0.099668
01:19:25|0.099668
01:19:27|0.099668
01:19:28|0.099668
01:19:28|0.099668
01:19:29|0.099668
01:19:30|0.099668
01:19:32|0.099668
01:19:33|0.099668
01:19:33|0.099668
01:19:35|0.099668
01:19:35|0.099668
01:19:36|0.099668
01:19:38|0.099668
01:19:39|0.099668
01:19:40|0.099668
01:19:41|0.099668
01:19:42|0.099668
01:19:43|0.099668
01:19:44|0.099668
01:19:45|0.099668
01:19:46|0.099668
01:19:47|0.099668
01:19:48|0.099668
01:19:49|0.099668
01:19:50|0.099668
01:19:51|0.099668
01:19:52|0.099668
01:19:53|0.099668
01:19:54|0.099668
01:19:55|0.099668
01:19:56|0.099668
01:19:57|0.099668
01:19:58|0.099668
01:19:59|0.099668
01:20:00|0.099668
01:20:01|0.099668
01:20:02|0.099668
01:20:03|0.099668
01:20:04|0.099668
01:20:05|0.099668
01:20:06|0.099668
01:20:07|0.099668
01:20:08|0.099668
01:20:09|0.099668
01:20:10|0.099668
01:20:11|0.099668
01:20:12|0.099668
01:20:13|0.09975
01:20:14|0.09975
01:20:16|0.09975
01:20:17|0.09975
01:20:18|0.09975
01:20:19|0.09975
01:20:20|0.09975
01:20:21|0.09975
01:20:22|0.09975
01:20:23|0.09975
01:20:25|0.09975
01:20:25|0.09975
01:20:26|0.09975
01:20:27|0.09975
01:20:29|0.09975
01:20:30|0.09975
01:20:30|0.09975
01:20:32|0.09975
01:20:33|0.099769
01:20:33|0.099769
01:20:35|0.099769
01:20:36|0.099769
01:20:36|0.099769
01:20:37|0.099769
01:20:38|0.099769
01:20:39|0.099769
01:20:40|0.099769
01:20:42|0.099769
01:20:42|0.099769
01:20:43|0.099769
01:20:44|0.099769
01:20:46|0.099769
01:20:46|0.099769
01:20:47|0.099769
01:20:48|0.099769
01:20:50|0.099769
01:20:51|0.099769
01:20:51|0.099769
01:20:53|0.099769
01:20:54|0.099769
01:20:54|0.099769
01:20:55|0.099769
01:20:57|0.099769
01:20:57|0.099769
01:20:59|0.099769
01:20:59|0.099769
01:21:00|0.099769
01:21:01|0.099769
01:21:02|0.099769
01:21:03|0.099769
01:21:04|0.099769
01:21:06|0.099769
01:21:07|0.099769
01:21:08|0.099921
01:21:08|0.099921
01:21:09|0.099921
01:21:10|0.099921
01:21:11|0.099921
01:21:13|0.099921
01:21:13|0.099921
01:21:14|0.099921
01:21:16|0.099921
01:21:17|0.099921
01:21:18|0.099921
01:21:19|0.099922
01:21:20|0.099922
01:21:22|0.099922
01:21:23|0.099922
01:21:24|0.099922
01:21:25|0.099922
01:21:26|0.099922
01:21:27|0.099922
01:21:28|0.099922
01:21:29|0.099922
01:21:30|0.099922
01:21:31|0.099922
01:21:32|0.099922
01:21:33|0.099922
01:21:34|0.099922
01:21:35|0.099922
01:21:37|0.099922
01:21:37|0.099922
01:21:39|0.099922
01:21:39|0.099922
01:21:40|0.099922
01:21:41|0.099846
01:21:42|0.099846
01:21:43|0.099846
01:21:44|0.099846
01:21:45|0.099846
01:21:46|0.099846
01:21:47|0.099846
01:21:48|0.099846
01:21:49|0.099846
01:21:50|0.099846
01:21:51|0.099846
01:21:52|0.099846
01:21:53|0.099846
01:21:54|0.099846
01:21:55|0.099846
01:21:56|0.099846
01:21:57|0.099846
01:21:58|0.099846
01:21:59|0.099846
01:22:00|0.099846
01:22:01|0.099846
01:22:02|0.099846
01:22:03|0.099846
01:22:04|0.099846
01:22:06|0.099846
01:22:07|0.099846
01:22:07|0.099846
01:22:09|0.099846
01:22:10|0.099846
01:22:11|0.099846
01:22:12|0.099846
01:22:13|0.099846
01:22:14|0.099846
01:22:14|0.099846
01:22:16|0.099846
01:22:17|0.099846
01:22:18|0.099846
01:22:19|0.099846
01:22:21|0.099846
01:22:21|0.099846
01:22:22|0.099846
01:22:23|0.099846
01:22:24|0.099846
01:22:25|0.099846
01:22:26|0.099846
01:22:27|0.099846
01:22:28|0.099846
01:22:29|0.099846
01:22:30|0.099846
01:22:31|0.099846
01:22:32|0.099846
01:22:33|0.099846
01:22:34|0.0998
01:22:35|0.0998
01:22:36|0.0998
01:22:37|0.0998
01:22:38|0.0998
01:22:39|0.0998
01:22:40|0.0998
01:22:41|0.0998
01:22:42|0.0998
01:22:43|0.0998
01:22:44|0.0998
01:22:45|0.0998
01:22:46|0.0998
01:22:47|0.0998
01:22:48|0.0998
01:22:49|0.0998
01:22:50|0.0998
01:22:52|0.0998
01:22:52|0.0998
01:22:54|0.0998
01:22:55|0.0998
01:22:55|0.0998
01:22:57|0.0998
01:22:58|0.0998
01:22:59|0.0998
01:23:00|0.0998
01:23:00|0.0998
01:23:01|0.0998
01:23:03|0.0998
01:23:03|0.0998
01:23:05|0.0998
01:23:06|0.0998
01:23:07|0.0998
01:23:07|0.0998
01:23:08|0.0998
01:23:09|0.0998
01:23:10|0.0998
01:23:11|0.0998
01:23:12|0.0998
01:23:14|0.0998
01:23:15|0.0998
01:23:16|0.0998
01:23:17|0.0998
01:23:18|0.0998
01:23:20|0.0998
01:23:21|0.0998
01:23:22|0.0998
01:23:22|0.0998
01:23:24|0.0998
01:23:25|0.0998
01:23:26|0.0998
01:23:27|0.09996
01:23:28|0.09996
01:23:29|0.09996
01:23:29|0.09996
01:23:31|0.09996
01:23:32|0.09996
01:23:33|0.09996
01:23:34|0.09996
01:23:35|0.09996
01:23:36|0.09996
01:23:37|0.099964
01:23:38|0.099964
01:23:39|0.099964
01:23:40|0.099964
01:23:42|0.099964
01:23:42|0.099964
01:23:44|0.099964
01:23:45|0.099964
01:23:45|0.099964
01:23:47|0.099964
01:23:48|0.099964
01:23:48|0.099964
01:23:49|0.099964
01:23:50|0.099964
01:23:52|0.099964
01:23:52|0.099964
01:23:53|0.099964
01:23:54|0.099964
01:23:56|0.099964
01:23:57|0.099964
01:23:57|0.099964
01:23:58|0.099964
01:23:59|0.099964
01:24:01|0.099932
01:24:02|0.099932
01:24:03|0.099932
01:24:03|0.099932
01:24:04|0.099932
01:24:06|0.099932
01:24:06|0.099932
01:24:08|0.099932
01:24:08|0.099932
01:24:10|0.099932
01:24:10|0.099932
01:24:11|0.099932
01:24:13|0.099932
01:24:13|0.099932
01:24:15|0.099932
01:24:15|0.099932
01:24:16|0.099932
01:24:18|0.099932
01:24:19|0.099932
01:24:20|0.099932
01:24:21|0.099932
01:24:23|0.099932
01:24:23|0.099932
01:24:24|0.099932
01:24:26|0.099932
01:24:27|0.099932
01:24:27|0.099932
01:24:28|0.099932
01:24:29|0.099932
01:24:31|0.099932
01:24:32|0.099899
01:24:33|0.099899
01:24:34|0.099899
01:24:35|0.099899
01:24:36|0.099899
01:24:37|0.099899
01:24:38|0.099899
01:24:39|0.099966
01:24:40|0.099966
01:24:41|0.099966
01:24:42|0.099966
01:24:43|0.099966
01:24:44|0.099966
01:24:45|0.099966
01:24:46|0.099966
01:24:47|0.099966
01:24:48|0.099966
01:24:49|0.099966
01:24:50|0.099966
01:24:51|0.099966
01:24:52|0.099966
01:24:53|0.099966
01:24:54|0.099966
01:24:55|0.099966
01:24:56|0.099966
01:24:57|0.099966
01:24:58|0.099966
01:24:59|0.099966
01:25:00|0.099966
01:25:01|0.099966
01:25:02|0.099966
01:25:04|0.099966
01:25:04|0.099966
01:25:05|0.099966
01:25:06|0.099966
01:25:07|0.099966
01:25:08|0.099966
01:25:09|0.099966
01:25:10|0.099966
01:25:11|0.099966
01:25:12|0.099966
01:25:13|0.099966
01:25:14|0.099937
01:25:15|0.099937
01:25:16|0.099937
01:25:17|0.099937
01:25:18|0.099937
01:25:20|0.099937
01:25:21|0.099937
01:25:22|0.099937
01:25:23|0.099937
01:25:24|0.099937
01:25:25|0.099937
01:25:26|0.099937
01:25:27|0.099937
01:25:28|0.099937
01:25:29|0.099937
01:25:30|0.099937
01:25:31|0.099937
01:25:32|0.099937
01:25:33|0.099937
01:25:34|0.099937
01:25:35|0.099937
01:25:36|0.099937
01:25:37|0.099937
01:25:38|0.09999
01:25:39|0.09999
01:25:40|0.09999
01:25:41|0.09999
01:25:42|0.09999
01:25:43|0.09999
01:25:44|0.09999
01:25:45|0.09999
01:25:46|0.09999
01:25:47|0.09999
01:25:48|0.09999
01:25:49|0.09999
01:25:50|0.09999
01:25:51|0.09999
01:25:52|0.09999
01:25:53|0.09999
01:25:54|0.09999
01:25:55|0.09999
01:25:56|0.09999
01:25:57|0.09999
01:25:58|0.09999
01:25:59|0.09999
01:26:00|0.09999
01:26:01|0.09999
01:26:02|0.09999
01:26:03|0.09999
01:26:04|0.09999
01:26:05|0.09999
01:26:06|0.09999
01:26:07|0.099895
01:26:08|0.099895
01:26:09|0.099895
01:26:10|0.099895
01:26:11|0.099895
01:26:12|0.099895
01:26:13|0.099895
01:26:14|0.099895
01:26:15|0.099895
01:26:16|0.099895
01:26:17|0.099895
01:26:18|0.099895
01:26:20|0.099895
01:26:21|0.099895
01:26:22|0.099895
01:26:23|0.099895
01:26:24|0.099895
01:26:26|0.099895
01:26:26|0.099895
01:26:28|0.099895
01:26:29|0.099895
01:26:29|0.099895
01:26:30|0.099895
01:26:31|0.099895
01:26:32|0.099895
01:26:34|0.099895
01:26:35|0.099895
01:26:36|0.099895
01:26:37|0.099895
01:26:38|0.099895
01:26:38|0.099895
01:26:39|0.099895
01:26:41|0.099895
01:26:42|0.099895
01:26:42|0.099895
01:26:43|0.099895
01:26:44|0.099895
01:26:45|0.100044
01:26:46|0.100044
01:26:48|0.100044
01:26:48|0.100044
01:26:49|0.100044
01:26:51|0.100044
01:26:51|0.100044
01:26:52|0.100044
01:26:53|0.100044
01:26:55|0.100044
01:26:56|0.100044
01:26:57|0.100044
01:26:57|0.100044
01:26:58|0.100044
01:26:59|0.100044
01:27:01|0.100044
01:27:02|0.100064
01:27:03|0.100064
01:27:03|0.100064
01:27:05|0.100064
01:27:06|0.100064
01:27:07|0.100064
01:27:08|0.100064
01:27:08|0.100064
01:27:10|0.100064
01:27:11|0.100064
01:27:12|0.100064
01:27:13|0.100064
01:27:14|0.100064
01:27:14|0.100064
01:27:16|0.100064
01:27:16|0.100064
01:27:17|0.100064
01:27:18|0.100064
01:27:20|0.100064
01:27:20|0.100064
01:27:22|0.100064
01:27:23|0.100064
01:27:25|0.100064
01:27:25|0.100064
01:27:26|0.100064
01:27:27|0.100064
01:27:29|0.100064
01:27:30|0.100064
01:27:31|0.100064
01:27:32|0.100064
01:27:33|0.100064
01:27:33|0.100064
01:27:35|0.100064
01:27:36|0.100064
01:27:37|0.100064
01:27:38|0.100064
01:27:39|0.100064
01:27:39|0.100064
01:27:41|0.100064
01:27:42|0.100064
01:27:43|0.100064
01:27:44|0.100064
01:27:45|0.100064
01:27:46|0.100064
01:27:47|0.100064
01:27:48|0.100064
01:27:49|0.100064
01:27:50|0.100064
01:27:51|0.100064
01:27:52|0.100064
01:27:53|0.100064
01:27:54|0.100064
01:27:55|0.100064
01:27:56|0.099982
01:27:57|0.099982
01:27:58|0.099982
01:27:59|0.099982
01:28:00|0.099982
01:28:01|0.100006
01:28:02|0.100006
01:28:03|0.100006
01:28:04|0.100006
01:28:05|0.100006
01:28:06|0.100006
01:28:07|0.100006
01:28:08|0.100006
01:28:09|0.100006
01:28:10|0.100006
01:28:12|0.100006
01:28:12|0.100006
01:28:13|0.100006
01:28:14|0.100006
01:28:15|0.100006
01:28:16|0.100006
01:28:17|0.100006
01:28:18|0.100006
01:28:19|0.100006
01:28:20|0.100006
01:28:21|0.100006
01:28:22|0.100006
01:28:24|0.100006
01:28:25|0.100006
01:28:26|0.100006
01:28:27|0.100006
01:28:29|0.100006
01:28:30|0.100006
01:28:30|0.100006
01:28:32|0.100006
01:28:32|0.100006
01:28:34|0.100006
01:28:35|0.100006
01:28:36|0.100006
01:28:37|0.100006
01:28:38|0.100006
01:28:39|0.100006
01:28:40|0.100006
01:28:41|0.100006
01:28:42|0.100006
01:28:43|0.100006
01:28:44|0.100006
01:28:45|0.100006
01:28:46|0.100006
01:28:47|0.100006
01:28:48|0.100006
01:28:49|0.100006
01:28:50|0.100006
01:28:51|0.100006
01:28:52|0.100006
01:28:53|0.100006
01:28:54|0.100006
01:28:55|0.100006
01:28:56|0.100006
01:28:57|0.100006
01:28:58|0.100006
01:28:59|0.100006
01:29:00|0.100006
01:29:01|0.100006
01:29:02|0.100006
01:29:03|0.100006
01:29:04|0.100006
01:29:05|0.100006
01:29:06|0.100006
01:29:07|0.100006
01:29:08|0.100006
01:29:09|0.100006
01:29:10|0.100006
01:29:11|0.100006
01:29:12|0.100006
01:29:13|0.100006
01:29:14|0.100006
01:29:15|0.100006
01:29:16|0.100006
01:29:17|0.100006
01:29:18|0.1
01:29:19|0.1
01:29:20|0.1
01:29:21|0.1
01:29:22|0.1
01:29:24|0.1
01:29:24|0.1
01:29:26|0.1
01:29:27|0.1
01:29:28|0.1
01:29:29|0.1
01:29:30|0.1
01:29:31|0.1
01:29:32|0.1
01:29:33|0.1
01:29:34|0.1
01:29:35|0.1
01:29:36|0.1
01:29:37|0.1
01:29:38|0.1
01:29:39|0.1
01:29:40|0.1
01:29:41|0.1
01:29:42|0.1
01:29:43|0.100037
01:29:43|0.100037
01:29:44|0.100096
01:29:45|0.100096
01:29:47|0.100096
01:29:48|0.100096
01:29:49|0.100096
01:29:49|0.100096
01:29:51|0.100096
01:29:52|0.100096
01:29:52|0.100096
01:29:53|0.100096
01:29:55|0.100096
01:29:56|0.100096
01:29:57|0.100096
01:29:58|0.100096
01:29:59|0.100096
01:30:00|0.100096
01:30:01|0.100096
01:30:02|0.100096
01:30:03|0.100096
01:30:04|0.100096
01:30:04|0.100096
01:30:05|0.100096
01:30:06|0.100096
01:30:08|0.100096
01:30:09|0.100096
01:30:10|0.100096
01:30:11|0.100096
01:30:12|0.100096
01:30:13|0.100096
01:30:14|0.100006
01:30:15|0.100006
01:30:16|0.100006
01:30:16|0.100006
01:30:18|0.100006
01:30:19|0.100006
01:30:20|0.100006
01:30:21|0.100006
01:30:22|0.100006
01:30:23|0.100006
01:30:24|0.100006
01:30:25|0.100006
01:30:27|0.100006
01:30:28|0.100006
01:30:29|0.100006
01:30:30|0.100006
01:30:31|0.100006
01:30:32|0.100006
01:30:34|0.100006
01:30:34|0.100006
01:30:36|0.100006
01:30:36|0.100006
01:30:38|0.100006
01:30:39|0.100006
01:30:40|0.099904
01:30:41|0.099928
01:30:42|0.099928
01:30:44|0.099928
01:30:44|0.099928
01:30:45|0.099928
01:30:46|0.099928
01:30:47|0.099928
01:30:48|0.100039
01:30:49|0.100039
01:30:50|0.100039
01:30:52|0.100039
01:30:53|0.100039
01:30:54|0.100039
01:30:55|0.100039
01:30:56|0.100039
01:30:57|0.100039
01:30:58|0.100039
01:30:59|0.100039
01:31:00|0.100039
01:31:01|0.100039
01:31:02|0.100039
01:31:02|0.100039
01:31:03|0.100039
01:31:05|0.100039
01:31:06|0.100039
01:31:06|0.100039
01:31:08|0.100039
01:31:09|0.100039
01:31:10|0.100039
01:31:11|0.100039
01:31:12|0.100039
01:31:13|0.100039
01:31:14|0.100039
01:31:15|0.100039
01:31:16|0.100039
01:31:17|0.1001
01:31:18|0.1001
01:31:19|0.1001
01:31:20|0.1001
01:31:21|0.1001
01:31:22|0.1001
01:31:24|0.1001
01:31:24|0.1001
01:31:26|0.1001
01:31:27|0.1001
01:31:28|0.1001
01:31:29|0.1001
01:31:30|0.1001
01:31:31|0.1001
01:31:32|0.1001
01:31:33|0.1001
01:31:34|0.1001
01:31:35|0.1001
01:31:36|0.1001
01:31:37|0.1001
01:31:38|0.1001
01:31:39|0.1001
01:31:40|0.1001
01:31:42|0.1001
01:31:42|0.1001
01:31:43|0.1001
01:31:44|0.1001
01:31:45|0.1001
01:31:46|0.1001
01:31:47|0.1001
01:31:48|0.1001
01:31:49|0.1001
01:31:50|0.1001
01:31:51|0.1001
01:31:52|0.1001
01:31:53|0.1001
01:31:54|0.1001
01:31:55|0.1001
01:31:56|0.1001
01:31:57|0.1001
01:31:58|0.1001
01:31:59|0.1001
01:32:00|0.1001
01:32:01|0.1001
01:32:02|0.1001
01:32:03|0.1001
01:32:04|0.1001
01:32:05|0.1001
01:32:06|0.1001
01:32:07|0.1001
01:32:08|0.1001
01:32:09|0.1001
01:32:10|0.1001
01:32:11|0.1001
01:32:12|0.1001
01:32:13|0.1001
01:32:14|0.1001
01:32:15|0.1001
01:32:16|0.1001
01:32:17|0.1001
01:32:18|0.1001
01:32:19|0.1001
01:32:20|0.1001
01:32:21|0.1001
01:32:22|0.1001
01:32:23|0.1001
01:32:24|0.1001
01:32:25|0.1001
01:32:27|0.10011
01:32:28|0.10011
01:32:29|0.10011
01:32:30|0.10011
01:32:32|0.10011
01:32:32|0.10011
01:32:33|0.10011
01:32:34|0.10011
01:32:35|0.100148
01:32:37|0.100148
01:32:37|0.100148
01:32:39|0.100148
01:32:39|0.100148
01:32:40|0.100148
01:32:41|0.100148
01:32:43|0.100148
01:32:44|0.100148
01:32:44|0.100148
01:32:45|0.100148
01:32:46|0.100148
01:32:47|0.100148
01:32:49|0.100148
01:32:50|0.100148
01:32:51|0.100148
01:32:52|0.100148
01:32:53|0.100148
01:32:54|0.100148
01:32:55|0.100148
01:32:56|0.100148
01:32:57|0.100148
01:32:57|0.100148
01:32:59|0.100148
01:33:00|0.100148
01:33:01|0.100148
01:33:02|0.100148
01:33:03|0.100148
01:33:04|0.100148
01:33:05|0.100148
01:33:06|0.100148
01:33:07|0.100148
01:33:08|0.100148
01:33:09|0.100148
01:33:10|0.10008
01:33:11|0.10008
01:33:12|0.10008
01:33:13|0.10008
01:33:14|0.10008
01:33:15|0.10008
01:33:16|0.10008
01:33:17|0.10008
01:33:18|0.10008
01:33:19|0.10008
01:33:20|0.10008
01:33:21|0.10008
01:33:22|0.10008
01:33:23|0.10008
01:33:24|0.10013
01:33:25|0.10013
01:33:26|0.10013
01:33:27|0.10013
01:33:29|0.10013
01:33:29|0.10013
01:33:30|0.10013
01:33:31|0.10013
01:33:32|0.10013
01:33:34|0.10013
01:33:35|0.10013
01:33:36|0.10013
01:33:37|0.10013
01:33:38|0.10013
01:33:39|0.10013
01:33:40|0.10013
01:33:41|0.10013
01:33:42|0.10013
01:33:43|0.10013
01:33:44|0.10013
01:33:45|0.10013
01:33:46|0.10013
01:33:47|0.10013
01:33:48|0.10013
01:33:49|0.10013
01:33:50|0.10013
01:33:51|0.10013
01:33:52|0.10013
01:33:53|0.10013
01:33:54|0.10013
01:33:55|0.10013
01:33:56|0.10013
01:33:58|0.10013
01:33:58|0.10013
01:34:00|0.10013
01:34:00|0.100206
01:34:02|0.100231
01:34:02|0.100231
01:34:04|0.100231
01:34:05|0.100231
01:34:05|0.100231
01:34:07|0.100231
01:34:07|0.100231
01:34:09|0.100231
01:34:10|0.100231
01:34:11|0.100231
01:34:12|0.100231
01:34:12|0.100231
01:34:14|0.100292
01:34:15|0.100292
01:34:16|0.100292
01:34:17|0.100292
01:34:18|0.100292
01:34:19|0.100292
01:34:19|0.100292
01:34:21|0.100292
01:34:22|0.100292
01:34:22|0.100292
01:34:24|0.100292
01:34:25|0.100292
01:34:26|0.100357
01:34:27|0.100357
01:34:28|0.100357
01:34:29|0.100357
01:34:30|0.100357
01:34:31|0.100357
01:34:33|0.100357
01:34:33|0.100357
01:34:34|0.100357
01:34:35|0.100357
01:34:36|0.100357
01:34:37|0.100357
01:34:39|0.100357
01:34:40|0.100357
01:34:41|0.100357
01:34:42|0.100357
01:34:43|0.100357
01:34:44|0.100357
01:34:45|0.100357
01:34:46|0.100357
01:34:47|0.100455
01:34:48|0.100484
01:34:50|0.100484
01:34:50|0.100484
01:34:51|0.100484
01:34:52|0.100483
01:34:54|0.100483
01:34:54|0.100498
01:34:55|0.100498
01:34:57|0.100498
01:34:58|0.100499
01:34:59|0.100499
01:35:00|0.100499
01:35:01|0.100499
01:35:01|0.100499
01:35:02|0.100499
01:35:03|0.100491
01:35:05|0.10055
01:35:05|0.10055
01:35:06|0.10055
01:35:07|0.10055
01:35:08|0.10055
01:35:10|0.10055
01:35:11|0.10055
01:35:11|0.10055
01:35:12|0.10055
01:35:14|0.10055
01:35:15|0.10055
01:35:15|0.10055
01:35:16|0.10055
01:35:18|0.10055
01:35:18|0.10055
01:35:19|0.10055
01:35:20|0.10055
01:35:21|0.10055
01:35:22|0.10055
01:35:24|0.10055
01:35:24|0.10055
01:35:26|0.10055
01:35:26|0.10055
01:35:28|0.10055
01:35:28|0.10055
01:35:30|0.10055
01:35:31|0.10055
01:35:32|0.10055
01:35:33|0.10055
01:35:34|0.10055
01:35:35|0.10055
01:35:37|0.10055
01:35:37|0.10055
01:35:38|0.10055
01:35:39|0.10055
01:35:40|0.10055
01:35:41|0.10055
01:35:42|0.10055
01:35:43|0.10055
01:35:44|0.10055
01:35:45|0.10055
01:35:46|0.10055
01:35:48|0.10055
01:35:48|0.10055
01:35:49|0.10055
01:35:50|0.10055
01:35:51|0.10055
01:35:53|0.10055
01:35:54|0.10055
01:35:55|0.10055
01:35:56|0.10055
01:35:57|0.10055
01:35:57|0.10055
01:35:59|0.10055
01:36:00|0.10055
01:36:01|0.10055
01:36:02|0.10055
01:36:03|0.100572
01:36:04|0.100572
01:36:05|0.100572
01:36:06|0.100639
01:36:07|0.100639
01:36:08|0.100639
01:36:09|0.100584
01:36:10|0.100584
01:36:10|0.100584
01:36:11|0.100584
01:36:13|0.100584
01:36:14|0.100584
01:36:15|0.100679
01:36:16|0.100679
01:36:17|0.100679
01:36:17|0.100679
01:36:18|0.100601
01:36:20|0.100601
01:36:21|0.100601
01:36:22|0.100601
01:36:23|0.100601
01:36:24|0.100601
01:36:25|0.100601
01:36:26|0.100601
01:36:27|0.100601
01:36:28|0.100601
01:36:29|0.100601
01:36:30|0.100601
01:36:31|0.100601
01:36:33|0.100601
01:36:33|0.100601
01:36:35|0.100601
01:36:36|0.100601
01:36:37|0.100601
01:36:38|0.100601
01:36:39|0.1006
01:36:40|0.1006
01:36:41|0.10051
01:36:42|0.10051
01:36:42|0.10051
01:36:44|0.10051
01:36:45|0.10051
01:36:46|0.10051
01:36:47|0.10051
01:36:48|0.10051
01:36:48|0.10051
01:36:50|0.10051
01:36:51|0.10051
01:36:52|0.10051
01:36:53|0.10051
01:36:53|0.10051
01:36:55|0.10051
01:36:56|0.10051
01:36:57|0.10051
01:36:58|0.10051
01:36:59|0.10051
01:37:00|0.10051
01:37:01|0.10051
01:37:02|0.10051
01:37:03|0.10051
01:37:04|0.10051
01:37:05|0.10051
01:37:05|0.10051
01:37:07|0.10051
01:37:07|0.10051
01:37:08|0.10051
01:37:10|0.10051
01:37:11|0.10051
01:37:12|0.10051
01:37:13|0.10051
01:37:14|0.10051
01:37:14|0.10051
01:37:15|0.10051
01:37:17|0.10051
01:37:17|0.10051
01:37:18|0.10051
01:37:20|0.100347
01:37:21|0.100347
01:37:22|0.100347
01:37:23|0.100401
01:37:24|0.100401
01:37:25|0.100401
01:37:25|0.100401
01:37:27|0.100401
01:37:28|0.100401
01:37:29|0.100401
01:37:30|0.100401
01:37:31|0.100401
01:37:32|0.100401
01:37:34|0.100401
01:37:35|0.100401
01:37:36|0.100401
01:37:37|0.100401
01:37:38|0.100401
01:37:38|0.100401
01:37:40|0.100401
01:37:41|0.100401
01:37:42|0.100401
01:37:43|0.100401
01:37:44|0.100401
01:37:45|0.100401
01:37:46|0.100459
01:37:47|0.100459
01:37:48|0.100459
01:37:49|0.100459
01:37:50|0.100459
01:37:51|0.100459
01:37:52|0.100459
01:37:53|0.100459
01:37:54|0.100459
01:37:55|0.100459
01:37:56|0.100459
01:37:57|0.100259
01:37:58|0.100259
01:37:59|0.100259
01:38:00|0.100259
01:38:01|0.100259
01:38:02|0.100511
01:38:03|0.10053
01:38:04|0.10053
01:38:05|0.10053
01:38:06|0.10053
01:38:07|0.10053
01:38:08|0.10053
01:38:09|0.10053
01:38:10|0.10053
01:38:11|0.10053
01:38:12|0.10053
01:38:13|0.10053
01:38:14|0.10053
01:38:15|0.10053
01:38:16|0.10053
01:38:17|0.10053
01:38:18|0.10053
01:38:19|0.10053
01:38:20|0.10053
01:38:21|0.10053
01:38:22|0.10053
01:38:23|0.10053
01:38:24|0.10053
01:38:25|0.10053
01:38:26|0.10053
01:38:27|0.10053
01:38:28|0.10053
01:38:29|0.10053
01:38:30|0.10053
01:38:31|0.10053
01:38:32|0.10053
01:38:33|0.10053
01:38:34|0.10053
01:38:36|0.10053
01:38:36|0.10053
01:38:38|0.10053
01:38:39|0.10053
01:38:40|0.10053
01:38:41|0.10053
01:38:42|0.10053
01:38:43|0.10053
01:38:44|0.10053
01:38:45|0.10053
01:38:46|0.10053
01:38:47|0.10053
01:38:48|0.10053
01:38:49|0.10053
01:38:50|0.10053
01:38:51|0.10053
01:38:52|0.10053
01:38:53|0.10053
01:38:54|0.10053
01:38:55|0.10053
01:38:56|0.10053
01:38:57|0.10053
01:38:58|0.10053
01:38:59|0.10053
01:39:00|0.10053
01:39:01|0.10053
01:39:02|0.10053
01:39:03|0.10053
01:39:04|0.10053
01:39:05|0.10053
01:39:06|0.10053
01:39:07|0.100571
01:39:08|0.100571
01:39:09|0.100571
01:39:10|0.100571
01:39:11|0.100571
01:39:12|0.100571
01:39:13|0.100571
01:39:14|0.100571
01:39:15|0.100602
01:39:16|0.100602
01:39:17|0.100602
01:39:18|0.100602
01:39:19|0.100602
01:39:20|0.100602
01:39:21|0.100602
01:39:22|0.100602
01:39:23|0.100602
01:39:24|0.100602
01:39:25|0.100602
01:39:26|0.100602
01:39:27|0.100602
01:39:28|0.100602
01:39:29|0.100602
01:39:30|0.100602
01:39:31|0.100602
01:39:32|0.100602
01:39:33|0.100602
01:39:35|0.100602
01:39:36|0.100602
01:39:37|0.100602
01:39:38|0.100602
01:39:39|0.100602
01:39:40|0.100602
01:39:41|0.100602
01:39:42|0.100602
01:39:43|0.100568
01:39:44|0.100568
01:39:45|0.100568
01:39:46|0.100568
01:39:47|0.100568
01:39:48|0.100568
01:39:49|0.100568
01:39:50|0.100568
01:39:51|0.100568
01:39:52|0.100568
01:39:53|0.100602
01:39:54|0.100602
01:39:55|0.100602
01:39:57|0.100602
01:39:57|0.100602
01:39:58|0.100602
01:40:00|0.100602
01:40:00|0.100602
01:40:02|0.100602
01:40:03|0.100602
01:40:04|0.100602
01:40:05|0.100602
01:40:06|0.100602
01:40:07|0.100602
01:40:08|0.100602
01:40:08|0.100602
01:40:09|0.100602
01:40:10|0.100602
01:40:11|0.100602
01:40:13|0.100602
01:40:13|0.100602
01:40:14|0.100602
01:40:15|0.100602
01:40:17|0.100602
01:40:18|0.100602
01:40:18|0.100602
01:40:19|0.100373
01:40:20|0.100373
01:40:21|0.100373
01:40:23|0.100373
01:40:24|0.100373
01:40:24|0.100373
01:40:25|0.100373
01:40:26|0.100373
01:40:27|0.100373
01:40:28|0.100373
01:40:29|0.100373
01:40:31|0.100429
01:40:31|0.100429
01:40:33|0.100429
01:40:34|0.100429
01:40:35|0.100429
01:40:36|0.100429
01:40:38|0.100429
01:40:38|0.100429
01:40:39|0.100429
01:40:40|0.100429
01:40:41|0.100429
01:40:42|0.100429
01:40:43|0.100429
01:40:44|0.100429
01:40:46|0.100429
01:40:47|0.100429
01:40:47|0.100429
01:40:49|0.100429
01:40:50|0.100429
01:40:51|0.100429
01:40:52|0.100429
01:40:52|0.100429
01:40:54|0.100429
01:40:55|0.100429
01:40:56|0.100429
01:40:57|0.100429
01:40:58|0.100479
01:40:58|0.100479
01:41:00|0.100479
01:41:00|0.100512
01:41:02|0.100512
01:41:02|0.100512
01:41:04|0.100512
01:41:05|0.100512
01:41:06|0.100512
01:41:07|0.100512
01:41:08|0.100512
01:41:09|0.100512
01:41:09|0.100512
01:41:11|0.10007
01:41:12|0.099917
01:41:13|0.099841
01:41:14|0.099843
01:41:15|0.099843
01:41:16|0.099843
01:41:17|0.100076
01:41:17|0.100076
01:41:19|0.100076
01:41:20|0.100076
01:41:21|0.100076
01:41:22|0.100076
01:41:23|0.100076
01:41:24|0.100076
01:41:25|0.100076
01:41:26|0.100076
01:41:27|0.100076
01:41:28|0.100076
01:41:29|0.100076
01:41:30|0.100076
01:41:31|0.100076
01:41:32|0.100076
01:41:33|0.100076
01:41:34|0.100076
01:41:35|0.099997
01:41:37|0.099997
01:41:37|0.099997
01:41:39|0.099958
01:41:39|0.099958
01:41:41|0.099958
01:41:41|0.099958
01:41:43|0.099958
01:41:44|0.099958
01:41:45|0.099958
01:41:46|0.099958
01:41:47|0.099958
01:41:49|0.099931
01:41:49|0.099931
01:41:50|0.099931
01:41:51|0.099931
01:41:52|0.099931
01:41:53|0.099931
01:41:54|0.099931
01:41:55|0.099931
01:41:56|0.099931
01:41:57|0.099931
01:41:58|0.099931
01:41:59|0.099931
01:42:00|0.099931
01:42:01|0.099931
01:42:02|0.099931
01:42:03|0.099931
01:42:04|0.099931
01:42:05|0.099931
01:42:06|0.099931
01:42:07|0.099931
01:42:08|0.099931
01:42:09|0.099931
01:42:10|0.099931
01:42:11|0.099931
01:42:12|0.099931
01:42:13|0.099931
01:42:14|0.099922
01:42:15|0.099917
01:42:16|0.099917
01:42:17|0.099917
01:42:18|0.099917
01:42:19|0.099917
01:42:20|0.099917
01:42:21|0.099917
01:42:23|0.099917
01:42:23|0.099917
01:42:24|0.099917
01:42:25|0.099917
01:42:26|0.099917
01:42:27|0.099917
01:42:28|0.099917
01:42:29|0.099917
01:42:30|0.099917
01:42:31|0.099917
01:42:32|0.099917
01:42:33|0.099917
01:42:34|0.099917
01:42:35|0.099917
01:42:36|0.099917
01:42:37|0.099917
01:42:39|0.099917
01:42:40|0.099917
01:42:41|0.099917
01:42:42|0.099917
01:42:43|0.099917
01:42:44|0.099917
01:42:45|0.099917
01:42:46|0.099917
01:42:47|0.099917
01:42:48|0.099884
01:42:50|0.099884
01:42:50|0.099884
01:42:51|0.099884
01:42:52|0.099884
01:42:54|0.099884
01:42:55|0.099884
01:42:56|0.099884
01:42:57|0.099884
01:42:57|0.099884
01:42:59|0.099884
01:42:59|0.099884
01:43:01|0.099884
01:43:02|0.099884
01:43:03|0.099884
01:43:04|0.099884
01:43:04|0.099884
01:43:06|0.099884
01:43:06|0.099884
01:43:08|0.099884
01:43:09|0.099884
01:43:10|0.099864
01:43:11|0.099864
01:43:12|0.099864
01:43:13|0.099864
01:43:14|0.099864
01:43:15|0.099892
01:43:16|0.099892
01:43:17|0.099892
01:43:18|0.099892
01:43:19|0.099892
01:43:20|0.099892
01:43:21|0.099892
01:43:22|0.099892
01:43:23|0.099892
01:43:24|0.099892
01:43:25|0.099918
01:43:26|0.099918
01:43:27|0.099943
01:43:28|0.099943
01:43:29|0.099943
01:43:30|0.099899
01:43:31|0.099899
01:43:32|0.099864
01:43:33|0.099867
01:43:34|0.099867
01:43:35|0.099867
01:43:36|0.099867
01:43:37|0.099867
01:43:39|0.099867
01:43:40|0.099867
01:43:41|0.099867
01:43:42|0.099867
01:43:43|0.099867
01:43:44|0.099867
01:43:45|0.099867
01:43:46|0.099867
01:43:47|0.099844
01:43:48|0.099844
01:43:49|0.099844
01:43:50|0.099844
01:43:51|0.099844
01:43:52|0.099844
01:43:53|0.099844
01:43:54|0.099808
01:43:55|0.099808
01:43:56|0.099808
01:43:57|0.099808
01:43:58|0.099808
01:43:59|0.099808
01:44:00|0.099808
01:44:01|0.099808
01:44:03|0.099808
01:44:03|0.099808
01:44:04|0.099808
01:44:05|0.099808
01:44:06|0.099808
01:44:07|0.099808
01:44:08|0.099808
01:44:09|0.099808
01:44:10|0.099848
01:44:11|0.099848
01:44:12|0.099875
01:44:13|0.099875
01:44:14|0.099875
01:44:15|0.099785
01:44:16|0.099785
01:44:17|0.099785
01:44:18|0.099785
01:44:19|0.099785
01:44:20|0.099785
01:44:21|0.099785
01:44:22|0.099785
01:44:23|0.099785
01:44:24|0.099785
01:44:25|0.099785
01:44:26|0.099785
01:44:27|0.099785
01:44:28|0.099725
01:44:29|0.099725
01:44:30|0.099725
01:44:31|0.09971
01:44:32|0.09971
01:44:33|0.09971
01:44:34|0.09971
01:44:35|0.09971
01:44:36|0.09971
01:44:37|0.09971
01:44:39|0.099617
01:44:40|0.099617
01:44:41|0.099617
01:44:42|0.099617
01:44:44|0.099617
01:44:45|0.099617
01:44:46|0.099617
01:44:47|0.099617
01:44:48|0.099673
01:44:49|0.099673
01:44:50|0.099673
01:44:51|0.099673
01:44:52|0.099673
01:44:53|0.099276
01:44:54|0.099325
01:44:55|0.099325
01:44:56|0.099325
01:44:57|0.099325
01:44:58|0.099325
01:44:59|0.099316
01:45:00|0.099316
01:45:01|0.099316
01:45:02|0.099316
01:45:03|0.099427
01:45:04|0.099439
01:45:05|0.099439
01:45:06|0.099439
01:45:07|0.099439
01:45:08|0.099439
01:45:09|0.099439
01:45:10|0.099439
01:45:11|0.099395
01:45:12|0.099395
01:45:13|0.099395
01:45:14|0.099395
01:45:15|0.099395
01:45:16|0.099395
01:45:17|0.099395
01:45:18|0.099395
01:45:19|0.099395
01:45:20|0.099395
01:45:21|0.099395
01:45:22|0.099395
01:45:23|0.099395
01:45:24|0.099395
01:45:25|0.099395
01:45:26|0.099395
01:45:27|0.099395
01:45:28|0.099395
01:45:29|0.099395
01:45:30|0.099395
01:45:31|0.099395
01:45:32|0.099395
01:45:33|0.099305
01:45:34|0.099305
01:45:35|0.099305
01:45:36|0.099305
01:45:37|0.099305
01:45:38|0.099305
01:45:40|0.099305
01:45:41|0.099305
01:45:42|0.099305
01:45:43|0.099305
01:45:44|0.099305
01:45:45|0.099305
01:45:46|0.099305
01:45:47|0.099305
01:45:48|0.099305
01:45:49|0.099305
01:45:50|0.099332
01:45:51|0.099332
01:45:52|0.099332
01:45:53|0.099275
01:45:55|0.099275
01:45:55|0.099275
01:45:56|0.099275
01:45:57|0.099275
01:45:58|0.099275
01:45:59|0.099354
01:46:00|0.099354
01:46:01|0.099354
01:46:02|0.099354
01:46:03|0.099354
01:46:04|0.099354
01:46:05|0.099354
01:46:06|0.099354
01:46:07|0.099354
01:46:08|0.099354
01:46:09|0.099354
01:46:10|0.099242
01:46:11|0.099242
01:46:12|0.099241
01:46:13|0.099232
01:46:14|0.099232
01:46:15|0.099232
01:46:16|0.099058
01:46:17|0.099152
01:46:18|0.099128
01:46:19|0.099128
01:46:20|0.099128
01:46:21|0.099128
01:46:22|0.099128
01:46:23|0.099138
01:46:24|0.099184
01:46:26|0.099184
01:46:26|0.099184
01:46:28|0.099184
01:46:28|0.099184
01:46:29|0.099181
01:46:30|0.099181
01:46:32|0.099199
01:46:32|0.099199
01:46:33|0.099199
01:46:34|0.099199
01:46:35|0.099199
01:46:37|0.099199
01:46:38|0.099199
01:46:39|0.099199
01:46:40|0.099199
01:46:41|0.099199
01:46:42|0.099199
01:46:43|0.099199
01:46:44|0.099199
01:46:45|0.099199
01:46:46|0.099199
01:46:47|0.099199
01:46:49|0.099199
01:46:49|0.099199
01:46:50|0.099199
01:46:51|0.099199
01:46:52|0.099199
01:46:53|0.099199
01:46:55|0.099199
01:46:56|0.099199
01:46:57|0.099199
01:46:57|0.099199
01:46:58|0.099199
01:47:00|0.099199
01:47:01|0.099199
01:47:02|0.099199
01:47:03|0.099199
01:47:03|0.099199
01:47:05|0.099199
01:47:06|0.099199
01:47:07|0.099199
01:47:07|0.099199
01:47:08|0.099199
01:47:10|0.099199
01:47:11|0.099199
01:47:11|0.099199
01:47:13|0.099199
01:47:14|0.099199
01:47:14|0.099199
01:47:15|0.099199
01:47:17|0.099199
01:47:18|0.099199
01:47:19|0.099199
01:47:20|0.099199
01:47:21|0.099199
01:47:22|0.099199
01:47:23|0.099199
01:47:24|0.099199
01:47:26|0.099199
01:47:26|0.099199
01:47:27|0.099199
01:47:28|0.099199
01:47:29|0.099199
01:47:30|0.099199
01:47:31|0.099199
01:47:32|0.099199
01:47:33|0.099199
01:47:34|0.099199
01:47:35|0.099199
01:47:36|0.099199
01:47:37|0.099199
01:47:38|0.099199
01:47:39|0.099199
01:47:40|0.099199
01:47:42|0.099199
01:47:43|0.099199
01:47:44|0.099199
01:47:45|0.099199
01:47:46|0.099199
01:47:46|0.099199
01:47:48|0.099199
01:47:49|0.099199
01:47:51|0.099199
01:47:51|0.099199
01:47:52|0.099199
01:47:53|0.099199
01:47:54|0.099199
01:47:55|0.099199
01:47:57|0.099199
01:47:58|0.099199
01:47:59|0.099199
01:47:59|0.099199
01:48:00|0.099199
01:48:02|0.099199
01:48:03|0.099223
01:48:03|0.099223
01:48:05|0.099223
01:48:06|0.099223
01:48:07|0.099223
01:48:08|0.099223
01:48:09|0.099223
01:48:10|0.099223
01:48:11|0.099223
01:48:12|0.099269
01:48:13|0.099269
01:48:13|0.099273
01:48:15|0.099273
01:48:16|0.099273
01:48:16|0.099273
01:48:18|0.099273
01:48:19|0.099273
01:48:20|0.099273
01:48:21|0.099273
01:48:21|0.099273
01:48:23|0.099273
01:48:24|0.099273
01:48:25|0.099273
01:48:26|0.099273
01:48:27|0.099273
01:48:28|0.099273
01:48:29|0.099273
01:48:30|0.099273
01:48:32|0.099273
01:48:32|0.099273
01:48:33|0.099273
01:48:34|0.099273
01:48:35|0.099273
01:48:36|0.099273
01:48:37|0.099273
01:48:38|0.099273
01:48:39|0.099273
01:48:40|0.099273
01:48:41|0.099273
01:48:42|0.099273
01:48:44|0.099273
01:48:44|0.099273
01:48:45|0.099273
01:48:47|0.099273
01:48:48|0.099273
01:48:49|0.099247
01:48:51|0.099247
01:48:51|0.099247
01:48:52|0.099247
01:48:53|0.099247
01:48:54|0.099247
01:48:55|0.099247
01:48:56|0.099247
01:48:57|0.099247
01:48:58|0.099247
01:48:59|0.099247
01:49:00|0.099247
01:49:02|0.099247
01:49:02|0.099247
01:49:04|0.099247
01:49:04|0.099247
01:49:06|0.099247
01:49:07|0.099247
01:49:08|0.099247
01:49:09|0.099247
01:49:09|0.099247
01:49:10|0.099247
01:49:11|0.099247
01:49:13|0.099247
01:49:13|0.099247
01:49:15|0.099247
01:49:16|0.099237
01:49:17|0.099237
01:49:17|0.099237
01:49:18|0.099237
01:49:19|0.099237
01:49:20|0.099237
01:49:22|0.099237
01:49:22|0.099237
01:49:23|0.099237
01:49:24|0.099237
01:49:25|0.099237
01:49:26|0.099237
01:49:27|0.099237
01:49:28|0.099237
01:49:30|0.09922
01:49:31|0.0992
01:49:31|0.0992
01:49:33|0.0992
01:49:33|0.0992
01:49:35|0.0992
01:49:36|0.0992
01:49:37|0.0992
01:49:38|0.0992
01:49:38|0.0992
01:49:40|0.0992
01:49:41|0.0992
01:49:41|0.0992
01:49:43|0.0992
01:49:44|0.0992
01:49:45|0.0992
01:49:46|0.0992
01:49:47|0.0992
01:49:49|0.0992
01:49:49|0.0992
01:49:50|0.0992
01:49:52|0.0992
01:49:52|0.0992
01:49:54|0.0992
01:49:55|0.0992
01:49:56|0.0992
01:49:57|0.0992
01:49:58|0.0992
01:49:59|0.0992
01:50:00|0.0992
01:50:01|0.099237
01:50:02|0.099237
01:50:03|0.099237
01:50:04|0.099237
01:50:05|0.099237
01:50:06|0.099237
01:50:07|0.099237
01:50:08|0.099209
01:50:10|0.099209
01:50:10|0.099209
01:50:11|0.099209
01:50:12|0.099209
01:50:13|0.099209
01:50:14|0.099209
01:50:15|0.099209
01:50:17|0.099209
01:50:18|0.099209
01:50:19|0.099209
01:50:19|0.099209
01:50:20|0.099209
01:50:22|0.099209
01:50:23|0.099209
01:50:24|0.0992
01:50:25|0.0992
01:50:26|0.0992
01:50:26|0.0992
01:50:27|0.0992
01:50:29|0.0992
01:50:29|0.0992
01:50:30|0.0992
01:50:31|0.0992
01:50:32|0.0992
01:50:34|0.0992
01:50:35|0.0992
01:50:36|0.099238
01:50:37|0.099238
01:50:38|0.099238
01:50:39|0.099238
01:50:40|0.0992
01:50:41|0.0992
01:50:42|0.0992
01:50:43|0.0992
01:50:44|0.0992
01:50:45|0.0992
01:50:46|0.0992
01:50:48|0.0992
01:50:48|0.0992
01:50:50|0.0992
01:50:51|0.0992
01:50:52|0.0992
01:50:53|0.0992
01:50:54|0.0992
01:50:55|0.0992
01:50:56|0.0992
01:50:57|0.0992
01:50:58|0.0992
01:50:59|0.0992
01:51:00|0.0992
01:51:01|0.0992
01:51:03|0.0992
01:51:03|0.0992
01:51:04|0.0992
01:51:05|0.0992
01:51:06|0.0992
01:51:07|0.0992
01:51:08|0.0992
01:51:09|0.0992
01:51:10|0.0992
01:51:11|0.0992
01:51:12|0.0992
01:51:13|0.0992
01:51:14|0.0992
01:51:15|0.0992
01:51:16|0.0992
01:51:17|0.0992
01:51:18|0.0992
01:51:20|0.0992
01:51:20|0.0992
01:51:22|0.0992
01:51:23|0.0992
01:51:24|0.0992
01:51:24|0.0992
01:51:26|0.0992
01:51:27|0.0992
01:51:27|0.0992
01:51:28|0.0992
01:51:29|0.0992
01:51:31|0.0992
01:51:32|0.0992
01:51:33|0.0992
01:51:33|0.0992
01:51:34|0.0992
01:51:35|0.0992
01:51:36|0.0992
01:51:37|0.0992
01:51:38|0.0992
01:51:39|0.0992
01:51:40|0.0992
01:51:41|0.0992
01:51:42|0.0992
01:51:43|0.0992
01:51:45|0.0992
01:51:46|0.0992
01:51:47|0.0992
01:51:48|0.0992
01:51:49|0.0992
01:51:50|0.0992
01:51:51|0.0992
01:51:52|0.0992
01:51:54|0.0992
01:51:54|0.0992
01:51:55|0.0992
01:51:56|0.0992
01:51:57|0.0992
01:51:58|0.0992
01:51:59|0.0992
01:52:00|0.0992
01:52:01|0.099222
01:52:02|0.099222
01:52:03|0.099222
01:52:04|0.099222
01:52:05|0.099222
01:52:06|0.099222
01:52:07|0.099222
01:52:08|0.099222
01:52:09|0.099222
01:52:10|0.099222
01:52:11|0.099222
01:52:12|0.099222
01:52:13|0.099222
01:52:14|0.099269
01:52:15|0.099269
01:52:16|0.099269
01:52:17|0.099269
01:52:18|0.099269
01:52:20|0.099269
01:52:20|0.099269
01:52:21|0.099269
01:52:22|0.099269
01:52:23|0.099269
01:52:25|0.099269
01:52:25|0.099269
01:52:27|0.099269
01:52:28|0.099269
01:52:28|0.099269
01:52:30|0.099269
01:52:31|0.099269
01:52:32|0.099269
01:52:33|0.099269
01:52:34|0.099269
01:52:35|0.099269
01:52:35|0.099269
01:52:37|0.099269
01:52:38|0.099269
01:52:39|0.099269
01:52:40|0.099269
01:52:40|0.099269
01:52:42|0.099269
01:52:42|0.099269
01:52:44|0.099269
01:52:45|0.099269
01:52:45|0.099269
01:52:47|0.099269
01:52:49|0.099269
01:52:50|0.099269
01:52:50|0.099269
01:52:52|0.099269
01:52:53|0.099269
01:52:54|0.099269
01:52:56|0.099269
01:52:56|0.099269
01:52:57|0.099269
01:52:58|0.099269
01:52:59|0.099269
01:53:00|0.099269
01:53:01|0.099269
01:53:03|0.099269
01:53:04|0.099269
01:53:05|0.099269
01:53:06|0.099269
01:53:07|0.099269
01:53:08|0.099269
01:53:09|0.099269
01:53:10|0.099269
01:53:10|0.099269
01:53:11|0.099269
01:53:12|0.099269
01:53:13|0.099269
01:53:14|0.099269
01:53:15|0.099269
01:53:16|0.099269
01:53:17|0.099269
01:53:19|0.099434
01:53:19|0.099434
01:53:20|0.099434
01:53:21|0.099434
01:53:23|0.099434
01:53:24|0.099434
01:53:24|0.099434
01:53:25|0.099434
01:53:27|0.099434
01:53:27|0.099434
01:53:29|0.099434
01:53:29|0.099434
01:53:30|0.099434
01:53:31|0.099434
01:53:32|0.099434
01:53:34|0.099434
01:53:34|0.099434
01:53:35|0.099434
01:53:36|0.099434
01:53:37|0.099434
01:53:38|0.099434
01:53:40|0.099434
01:53:40|0.099434
01:53:41|0.099434
01:53:43|0.099434
01:53:43|0.099434
01:53:44|0.099434
01:53:46|0.099434
01:53:46|0.099434
01:53:48|0.099434
01:53:48|0.099434
01:53:50|0.099434
01:53:52|0.099434
01:53:52|0.099434
01:53:53|0.099434
01:53:54|0.099434
01:53:55|0.099434
01:53:56|0.099434
01:53:57|0.099434
01:53:58|0.099434
01:53:59|0.099434
01:54:00|0.099434
01:54:01|0.099434
01:54:02|0.099434
01:54:04|0.099434
01:54:04|0.099434
01:54:05|0.099434
01:54:07|0.099434
01:54:07|0.099434
01:54:08|0.099434
01:54:09|0.099434
01:54:11|0.099434
01:54:12|0.099434
01:54:13|0.099455
01:54:14|0.099455
01:54:14|0.099455
01:54:15|0.099455
01:54:17|0.099455
01:54:18|0.099455
01:54:18|0.099455
01:54:20|0.099455
01:54:20|0.099455
01:54:22|0.099455
01:54:22|0.099455
01:54:24|0.099455
01:54:24|0.099455
01:54:25|0.099455
01:54:26|0.099455
01:54:28|0.099455
01:54:28|0.099455
01:54:30|0.099455
01:54:31|0.099455
01:54:31|0.099455
01:54:32|0.099455
01:54:33|0.099455
01:54:34|0.099455
01:54:36|0.099455
01:54:37|0.099455
01:54:37|0.099455
01:54:38|0.099455
01:54:39|0.099455
01:54:40|0.099455
01:54:41|0.099455
01:54:43|0.099455
01:54:43|0.099455
01:54:44|0.099455
01:54:45|0.099455
01:54:46|0.099455
01:54:48|0.099455
01:54:49|0.099455
01:54:50|0.099455
01:54:51|0.099455
01:54:52|0.099455
01:54:53|0.099455
01:54:54|0.099455
01:54:56|0.099455
01:54:56|0.099455
01:54:57|0.099455
01:54:58|0.099455
01:55:00|0.099455
01:55:01|0.099455
01:55:02|0.099455
01:55:03|0.099455
01:55:04|0.099455
01:55:05|0.099455
01:55:06|0.099455
01:55:07|0.099455
01:55:08|0.099455
01:55:09|0.099455
01:55:10|0.099455
01:55:11|0.099455
01:55:12|0.099455
01:55:13|0.099455
01:55:14|0.099455
01:55:15|0.099455
01:55:16|0.099455
01:55:17|0.099455
01:55:18|0.099455
01:55:19|0.099455
01:55:20|0.099455
01:55:21|0.099455
01:55:22|0.099455
01:55:23|0.099455
01:55:24|0.099455
01:55:25|0.099455
01:55:27|0.099455
01:55:27|0.099455
01:55:28|0.099455
01:55:29|0.099455
01:55:30|0.099455
01:55:31|0.099455
01:55:32|0.099455
01:55:33|0.099455
01:55:34|0.099455
01:55:35|0.099455
01:55:36|0.099455
01:55:37|0.099455
01:55:38|0.099455
01:55:40|0.099455
01:55:40|0.099455
01:55:41|0.099484
01:55:42|0.099484
01:55:43|0.099484
01:55:44|0.099484
01:55:45|0.099484
01:55:46|0.099484
01:55:47|0.099484
01:55:48|0.099484
01:55:49|0.099484
01:55:51|0.099484
01:55:52|0.099484
01:55:53|0.099484
01:55:54|0.099484
01:55:55|0.099484
01:55:56|0.099484
01:55:57|0.099484
01:55:58|0.099484
01:55:59|0.099484
01:56:00|0.099484
01:56:01|0.099484
01:56:02|0.099484
01:56:03|0.099484
01:56:04|0.099484
01:56:05|0.099484
01:56:06|0.099484
01:56:07|0.099484
01:56:08|0.099484
01:56:09|0.099484
01:56:10|0.099484
01:56:11|0.099484
01:56:12|0.099484
01:56:14|0.099484
01:56:15|0.099484
01:56:16|0.099484
01:56:17|0.099484
01:56:18|0.099484
01:56:19|0.099484
01:56:20|0.099484
01:56:21|0.099484
01:56:22|0.099484
01:56:23|0.099484
01:56:24|0.099484
01:56:25|0.099484
01:56:26|0.099484
01:56:27|0.099484
01:56:27|0.099484
01:56:29|0.099484
01:56:30|0.099484
01:56:31|0.099484
01:56:32|0.099484
01:56:33|0.099484
01:56:34|0.099484
01:56:35|0.099484
01:56:36|0.099484
01:56:37|0.099484
01:56:38|0.099484
01:56:39|0.099484
01:56:40|0.099484
01:56:41|0.099484
01:56:42|0.099484
01:56:43|0.099484
01:56:44|0.099484
01:56:45|0.099484
01:56:46|0.099484
01:56:47|0.099484
01:56:48|0.099484
01:56:49|0.099484
01:56:50|0.099484
01:56:52|0.099484
01:56:53|0.099484
01:56:54|0.099484
01:56:55|0.099484
01:56:57|0.099484
01:56:57|0.099484
01:56:58|0.099484
01:56:59|0.099484
01:57:01|0.099484
01:57:01|0.099484
01:57:03|0.09962
01:57:04|0.09962
01:57:05|0.09962
01:57:06|0.09962
01:57:07|0.09962
01:57:08|0.09962
01:57:09|0.09962
01:57:10|0.09962
01:57:11|0.09962
01:57:12|0.09962
01:57:13|0.099643
01:57:14|0.099643
01:57:15|0.099701
01:57:16|0.099701
01:57:17|0.099701
01:57:18|0.099701
01:57:19|0.099701
01:57:20|0.099701
01:57:21|0.099701
01:57:22|0.099701
01:57:23|0.099701
01:57:24|0.099701
01:57:25|0.099701
01:57:26|0.099701
01:57:27|0.099701
01:57:28|0.099701
01:57:29|0.099701
01:57:30|0.09971
01:57:31|0.09971
01:57:32|0.09971
01:57:33|0.09971
01:57:34|0.09971
01:57:35|0.09971
01:57:36|0.09971
01:57:37|0.09971
01:57:38|0.099763
01:57:39|0.099763
01:57:40|0.099763
01:57:41|0.099763
01:57:42|0.099763
01:57:43|0.099763
01:57:44|0.099763
01:57:45|0.099763
01:57:46|0.099763
01:57:47|0.099763
01:57:48|0.099763
01:57:49|0.099763
01:57:50|0.099763
01:57:51|0.099763
01:57:52|0.099763
01:57:53|0.09973
01:57:55|0.09973
01:57:56|0.09973
01:57:57|0.09973
01:57:58|0.09973
01:57:59|0.09973
01:58:00|0.099731
01:58:01|0.099731
01:58:02|0.099731
01:58:03|0.099731
01:58:04|0.099731
01:58:05|0.099731
01:58:06|0.099731
01:58:07|0.099731
01:58:08|0.099731
01:58:09|0.099731
01:58:10|0.099731
01:58:11|0.099731
01:58:13|0.099731
01:58:14|0.099731
01:58:15|0.099731
01:58:15|0.099729
01:58:17|0.099729
01:58:18|0.099729
01:58:19|0.099725
01:58:20|0.099725
01:58:21|0.099725
01:58:22|0.099725
01:58:23|0.099725
01:58:24|0.099725
01:58:25|0.099725
01:58:26|0.099725
01:58:27|0.099725
01:58:28|0.099725
01:58:29|0.099725
01:58:30|0.099725
01:58:32|0.099725
01:58:32|0.099725
01:58:33|0.099725
01:58:34|0.099725
01:58:35|0.099725
01:58:36|0.099725
01:58:37|0.099725
01:58:38|0.099725
01:58:39|0.099725
01:58:40|0.099725
01:58:41|0.099725
01:58:42|0.099725
01:58:43|0.099725
01:58:44|0.099725
01:58:45|0.099725
01:58:46|0.099725
01:58:47|0.099725
01:58:48|0.099725
01:58:49|0.099725
01:58:50|0.099725
01:58:51|0.099738
01:58:53|0.099738
01:58:54|0.099738
01:58:55|0.099738
01:58:57|0.099738
01:58:57|0.099738
01:58:58|0.099738
01:59:00|0.099738
01:59:01|0.099738
01:59:02|0.099738
01:59:03|0.099738
01:59:04|0.099738
01:59:05|0.099738
01:59:06|0.099738
01:59:07|0.099738
01:59:08|0.099738
01:59:09|0.099738
01:59:10|0.099738
01:59:11|0.099738
01:59:12|0.099738
01:59:14|0.099738
01:59:14|0.099776
01:59:15|0.099776
01:59:16|0.099776
01:59:18|0.099776
01:59:18|0.099776
01:59:19|0.099766
01:59:21|0.099766
01:59:22|0.099766
01:59:23|0.099766
01:59:24|0.099766
01:59:25|0.099766
01:59:26|0.099766
01:59:27|0.099766
01:59:28|0.099774
01:59:29|0.099774
01:59:30|0.099774
01:59:31|0.099774
01:59:32|0.099774
01:59:33|0.099774
01:59:33|0.099746
01:59:35|0.099746
01:59:36|0.099746
01:59:36|0.099746
01:59:38|0.099746
01:59:38|0.099746
01:59:40|0.099746
01:59:41|0.099746
01:59:41|0.099746
01:59:43|0.099746
01:59:44|0.099746
01:59:45|0.099746
01:59:46|0.099746
01:59:46|0.099746
01:59:48|0.099746
01:59:49|0.099746
01:59:50|0.099746
01:59:51|0.099746
01:59:52|0.099746
01:59:52|0.099746
01:59:54|0.099746
01:59:56|0.099746
01:59:56|0.099746
01:59:57|0.099746
01:59:58|0.099746
01:59:59|0.099746
02:00:00|0.099746
02:00:01|0.099746
02:00:02|0.099746
02:00:03|0.099746
02:00:04|0.099852
02:00:05|0.099852
02:00:07|0.099852
02:00:07|0.099852
02:00:08|0.099852
02:00:09|0.099838
02:00:10|0.099838
02:00:12|0.099838
02:00:12|0.099838
02:00:13|0.099838
02:00:14|0.099838
02:00:15|0.099838
02:00:16|0.099838
02:00:17|0.099838
02:00:18|0.099838
02:00:19|0.099838
02:00:20|0.099838
02:00:21|0.099838
02:00:23|0.099838
02:00:23|0.099838
02:00:24|0.099838
02:00:25|0.099838
02:00:26|0.099838
02:00:27|0.099875
02:00:28|0.099875
02:00:29|0.099875
02:00:30|0.099875
02:00:31|0.099875
02:00:32|0.099875
02:00:33|0.099875
02:00:34|0.099875
02:00:35|0.099785
02:00:36|0.099785
02:00:37|0.099785
02:00:38|0.099833
02:00:39|0.099833
02:00:40|0.099833
02:00:41|0.099833
02:00:42|0.099833
02:00:43|0.099833
02:00:44|0.099833
02:00:45|0.099833
02:00:46|0.099833
02:00:47|0.099833
02:00:48|0.099833
02:00:49|0.099833
02:00:50|0.099833
02:00:51|0.099833
02:00:52|0.099849
02:00:53|0.099849
02:00:54|0.099849
02:00:55|0.099849
02:00:57|0.099849
02:00:58|0.099849
02:00:59|0.099849
02:01:00|0.099849
02:01:01|0.099821
02:01:02|0.099821
02:01:03|0.099821
02:01:04|0.099821
02:01:05|0.099821
02:01:06|0.099821
02:01:07|0.099821
02:01:08|0.099821
02:01:09|0.099821
02:01:11|0.099821
02:01:11|0.099821
02:01:12|0.099821
02:01:13|0.099821
02:01:15|0.099821
02:01:16|0.099821
02:01:16|0.099821
02:01:17|0.099821
02:01:18|0.099821
02:01:20|0.099821
02:01:21|0.099821
02:01:22|0.099821
02:01:23|0.099821
02:01:24|0.099821
02:01:25|0.099821
02:01:26|0.099821
02:01:27|0.099821
02:01:28|0.099821
02:01:29|0.099821
02:01:29|0.099821
02:01:31|0.099821
02:01:32|0.099821
02:01:33|0.099821
02:01:34|0.099821
02:01:35|0.099821
02:01:36|0.099821
02:01:37|0.099821
02:01:38|0.099821
02:01:39|0.099821
02:01:40|0.099821
02:01:40|0.099821
02:01:42|0.099821
02:01:43|0.099821
02:01:44|0.099821
02:01:45|0.099821
02:01:45|0.099821
02:01:47|0.099821
02:01:48|0.099821
02:01:49|0.099821
02:01:50|0.099821
02:01:50|0.099821
02:01:52|0.099821
02:01:53|0.099821
02:01:54|0.099821
02:01:55|0.099821
02:01:56|0.099821
02:01:57|0.099821
02:01:59|0.099742
02:01:59|0.099742
02:02:00|0.099742
02:02:01|0.099742
02:02:03|0.099742
02:02:04|0.099742
02:02:05|0.099742
02:02:06|0.099742
02:02:07|0.099742
02:02:08|0.099742
02:02:09|0.099742
02:02:10|0.099742
02:02:11|0.099742
02:02:12|0.099742
02:02:13|0.099742
02:02:14|0.099742
02:02:15|0.099742
02:02:16|0.099742
02:02:17|0.099693
02:02:18|0.099693
02:02:19|0.099693
02:02:20|0.099693
02:02:21|0.099693
02:02:22|0.099693
02:02:23|0.099693
02:02:24|0.099693
02:02:25|0.099616
02:02:26|0.099616
02:02:27|0.099616
02:02:28|0.099616
02:02:29|0.099616
02:02:30|0.099616
02:02:31|0.099616
02:02:32|0.099616
02:02:33|0.099616
02:02:34|0.099616
02:02:35|0.099616
02:02:36|0.099616
02:02:37|0.099616
02:02:38|0.099616
02:02:40|0.099522
02:02:40|0.099522
02:02:41|0.099522
02:02:42|0.099599
02:02:43|0.099599
02:02:44|0.099599
02:02:45|0.099599
02:02:46|0.099599
02:02:47|0.099599
02:02:48|0.099668
02:02:49|0.099762
02:02:50|0.099762
02:02:51|0.099762
02:02:52|0.099762
02:02:53|0.099762
02:02:54|0.099762
02:02:55|0.099762
02:02:56|0.099762
02:02:57|0.099762
02:02:58|0.099762
02:03:00|0.099571
02:03:01|0.099571
02:03:02|0.099571
02:03:03|0.099571
02:03:04|0.099571
02:03:05|0.099571
02:03:06|0.099571
02:03:07|0.099571
02:03:08|0.099571
02:03:09|0.099571
02:03:10|0.099571
02:03:11|0.099571
02:03:12|0.099571
02:03:14|0.099571
02:03:14|0.099571
02:03:15|0.099571
02:03:16|0.099571
02:03:17|0.099571
02:03:18|0.099571
02:03:19|0.099571
02:03:20|0.099571
02:03:21|0.099571
02:03:22|0.099571
02:03:23|0.099571
02:03:24|0.099571
02:03:25|0.099571
02:03:26|0.099571
02:03:27|0.099571
02:03:28|0.099571
02:03:29|0.099571
02:03:30|0.099571
02:03:31|0.099571
02:03:32|0.099571
02:03:33|0.099571
02:03:34|0.099571
02:03:35|0.099571
02:03:36|0.099571
02:03:37|0.099571
02:03:38|0.099571
02:03:39|0.099571
02:03:40|0.099571
02:03:41|0.099571
02:03:42|0.099571
02:03:43|0.099571
02:03:44|0.099579
02:03:45|0.099579
02:03:46|0.099579
02:03:47|0.099579
02:03:48|0.099579
02:03:49|0.099579
02:03:50|0.099639
02:03:51|0.099639
02:03:52|0.099639
02:03:53|0.099639
02:03:54|0.099639
02:03:55|0.099639
02:03:56|0.099639
02:03:57|0.099639
02:03:59|0.099639
02:04:00|0.099639
02:04:01|0.099639
02:04:02|0.099639
02:04:03|0.099639
02:04:04|0.099639
02:04:05|0.099639
02:04:06|0.099639
02:04:07|0.099639
02:04:08|0.099639
02:04:09|0.099639
02:04:11|0.099639
02:04:11|0.099639
02:04:13|0.099639
02:04:14|0.099639
02:04:14|0.099639
02:04:16|0.099639
02:04:17|0.099639
02:04:17|0.099639
02:04:19|0.099639
02:04:20|0.099639
02:04:21|0.099639
02:04:22|0.099639
02:04:22|0.099639
02:04:24|0.099639
02:04:25|0.099639
02:04:26|0.099639
02:04:27|0.099639
02:04:28|0.099639
02:04:29|0.099639
02:04:30|0.099639
02:04:31|0.099639
02:04:31|0.099639
02:04:33|0.099639
02:04:34|0.099639
02:04:35|0.099639
02:04:36|0.099639
02:04:37|0.099639
02:04:38|0.099639
02:04:39|0.099639
02:04:40|0.099639
02:04:41|0.099639
02:04:42|0.099639
02:04:43|0.099639
02:04:43|0.099639
02:04:45|0.099639
02:04:46|0.099639
02:04:47|0.099639
02:04:48|0.099639
02:04:48|0.099639
02:04:50|0.099639
02:04:51|0.099639
02:04:52|0.099639
02:04:53|0.099639
02:04:54|0.099639
02:04:54|0.099639
02:04:56|0.099639
02:04:56|0.099639
02:04:58|0.099639
02:05:00|0.099639
02:05:01|0.099639
02:05:02|0.099639
02:05:03|0.099639
02:05:04|0.099639
02:05:05|0.099639
02:05:06|0.099639
02:05:07|0.099639
02:05:08|0.099639
02:05:09|0.099639
02:05:10|0.099639
02:05:11|0.099639
02:05:12|0.099639
02:05:13|0.099639
02:05:14|0.099639
02:05:15|0.099639
02:05:16|0.099661
02:05:17|0.099661
02:05:18|0.099661
02:05:19|0.099661
02:05:21|0.099661
02:05:21|0.099661
02:05:22|0.099661
02:05:23|0.099661
02:05:24|0.099661
02:05:25|0.099661
02:05:26|0.099661
02:05:27|0.099661
02:05:28|0.099661
02:05:29|0.099661
02:05:30|0.099661
02:05:31|0.099661
02:05:33|0.099661
02:05:33|0.099661
02:05:34|0.099661
02:05:35|0.099661
02:05:36|0.099661
02:05:38|0.099661
02:05:38|0.099661
02:05:39|0.099661
02:05:41|0.099661
02:05:42|0.099661
02:05:42|0.099661
02:05:44|0.099661
02:05:44|0.099661
02:05:45|0.099661
02:05:46|0.099686
02:05:47|0.099686
02:05:48|0.099686
02:05:50|0.099686
02:05:51|0.099686
02:05:52|0.099686
02:05:52|0.099686
02:05:53|0.099686
02:05:54|0.099686
02:05:56|0.099686
02:05:56|0.099686
02:05:57|0.099686
02:05:58|0.099686
02:06:00|0.099686
02:06:01|0.099686
02:06:02|0.099686
02:06:03|0.099686
02:06:04|0.099686
02:06:05|0.099686
02:06:06|0.099686
02:06:07|0.099686
02:06:08|0.099686
02:06:09|0.099589
02:06:10|0.099589
02:06:12|0.099589
02:06:15|0.099589
02:06:15|0.099589
02:06:16|0.099589
02:06:17|0.099589
02:06:18|0.099589
02:06:19|0.099589
02:06:25|0.099502
02:06:26|0.099502
02:06:27|0.099502
02:06:28|0.099502
02:06:28|0.099502
02:06:30|0.099502
02:06:30|0.099502
02:06:32|0.099502
02:06:33|0.099502
02:06:34|0.099502
02:06:34|0.099502
02:06:36|0.099502
02:06:36|0.099502
02:06:38|0.099599
02:06:39|0.099599
02:06:40|0.099599
02:06:41|0.099599
02:06:42|0.099599
02:06:43|0.099599
02:06:44|0.099599
02:06:44|0.099599
02:06:46|0.099599
02:06:46|0.099599
02:06:48|0.099599
02:06:49|0.099599
02:06:50|0.099599
02:06:51|0.099599
02:06:51|0.099599
02:06:53|0.099599
02:06:54|0.099599
02:06:55|0.099599
02:06:56|0.099599
02:06:57|0.099599
02:06:58|0.099599
02:06:59|0.099599
02:07:00|0.099599
02:07:01|0.099599
02:07:02|0.099599
02:07:03|0.099599
02:07:05|0.099599
02:07:06|0.099599
02:07:07|0.099599
02:07:08|0.099599
02:07:09|0.099599
02:07:10|0.099599
02:07:11|0.099599
02:07:12|0.099534
02:07:13|0.099534
02:07:14|0.099534
02:07:15|0.099534
02:07:16|0.099534
02:07:17|0.099534
02:07:18|0.099534
02:07:19|0.099534
02:07:20|0.099534
02:07:21|0.0995
02:07:22|0.0995
02:07:23|0.0995
02:07:24|0.0995
02:07:25|0.0995
02:07:26|0.0995
02:07:27|0.0995
02:07:28|0.0995
02:07:29|0.0995
02:07:30|0.0995
02:07:31|0.0995
02:07:32|0.0995
02:07:33|0.0995
02:07:34|0.0995
02:07:35|0.0995
02:07:36|0.0995
02:07:37|0.0995
02:07:38|0.0995
02:07:39|0.0995
02:07:40|0.0995
02:07:41|0.0995
02:07:42|0.0995
02:07:43|0.0995
02:07:44|0.0995
02:07:45|0.0995
02:07:46|0.0995
02:07:48|0.0995
02:07:48|0.0995
02:07:50|0.0995
02:07:51|0.0995
02:07:52|0.0995
02:07:52|0.0995
02:07:53|0.0995
02:07:55|0.0995
02:07:56|0.0995
02:07:57|0.0995
02:07:58|0.0995
02:07:59|0.0995
02:08:00|0.0995
02:08:01|0.0995
02:08:02|0.0995
02:08:03|0.0995
02:08:05|0.099347
02:08:05|0.099347
02:08:06|0.099347
02:08:07|0.099347
02:08:08|0.099347
02:08:09|0.099347
02:08:10|0.099347
02:08:12|0.099347
02:08:13|0.099347
02:08:14|0.099347
02:08:16|0.099347
02:08:16|0.099347
02:08:17|0.099347
02:08:18|0.099347
02:08:19|0.099347
02:08:21|0.099347
02:08:22|0.099347
02:08:23|0.099347
02:08:23|0.099347
02:08:25|0.099347
02:08:25|0.099347
02:08:26|0.099347
02:08:28|0.099347
02:08:28|0.099347
02:08:30|0.099347
02:08:31|0.099347
02:08:31|0.099347
02:08:32|0.099347
02:08:33|0.099347
02:08:35|0.099347
02:08:36|0.099347
02:08:37|0.099347
02:08:37|0.099347
02:08:38|0.099347
02:08:39|0.099347
02:08:41|0.099347
02:08:41|0.099381
02:08:42|0.099381
02:08:44|0.099381
02:08:45|0.099381
02:08:45|0.099381
02:08:46|0.099381
02:08:48|0.099381
02:08:49|0.099381
02:08:49|0.099381
02:08:50|0.099381
02:08:51|0.099381
02:08:52|0.099381
02:08:54|0.099381
02:08:55|0.099381
02:08:56|0.099381
02:08:56|0.099381
02:08:58|0.099381
02:08:58|0.099381
02:08:59|0.099381
02:09:01|0.099381
02:09:01|0.099381
02:09:03|0.099381
02:09:04|0.099381
02:09:05|0.099381
02:09:07|0.099381
02:09:08|0.099381
02:09:08|0.099381
02:09:10|0.099381
02:09:11|0.099381
02:09:11|0.099381
02:09:13|0.099381
02:09:14|0.099381
02:09:15|0.099381
02:09:16|0.099381
02:09:17|0.099381
02:09:18|0.099381
02:09:19|0.099381
02:09:20|0.099381
02:09:21|0.099381
02:09:22|0.099381
02:09:23|0.099381
02:09:25|0.099381
02:09:25|0.099381
02:09:26|0.099381
02:09:27|0.099381
02:09:28|0.099381
02:09:29|0.099381
02:09:30|0.099381
02:09:31|0.099381
02:09:33|0.099381
02:09:33|0.099381
02:09:34|0.099381
02:09:36|0.099381
02:09:36|0.099381
02:09:38|0.099381
02:09:39|0.099381
02:09:40|0.099381
02:09:41|0.099381
02:09:41|0.099381
02:09:42|0.099381
02:09:44|0.099381
02:09:45|0.099381
02:09:45|0.099381
02:09:46|0.099381
02:09:47|0.099381
02:09:48|0.099381
02:09:50|0.099381
02:09:50|0.099381
02:09:52|0.099381
02:09:53|0.099381
02:09:53|0.099381
02:09:55|0.099381
02:09:56|0.099381
02:09:56|0.099381
02:09:58|0.099381
02:09:58|0.099381
02:09:59|0.099381
02:10:00|0.099381
02:10:02|0.099381
02:10:03|0.09934
02:10:04|0.09934
02:10:05|0.09934
02:10:06|0.09934
02:10:07|0.09934
02:10:08|0.09934
02:10:09|0.09934
02:10:10|0.09934
02:10:11|0.09934
02:10:12|0.09934
02:10:13|0.09934
02:10:14|0.09934
02:10:15|0.09934
02:10:16|0.09934
02:10:17|0.09934
02:10:18|0.09934
02:10:19|0.09934
02:10:20|0.09934
02:10:21|0.09934
02:10:22|0.09934
02:10:23|0.09934
02:10:24|0.09934
02:10:25|0.09934
02:10:26|0.09934
02:10:27|0.09934
02:10:28|0.09934
02:10:29|0.09934
02:10:30|0.099443
02:10:31|0.099443
02:10:32|0.099364
02:10:33|0.099364
02:10:34|0.099364
02:10:35|0.099364
02:10:37|0.099364
02:10:37|0.099364
02:10:38|0.099364
02:10:40|0.099364
02:10:40|0.09939
02:10:41|0.09939
02:10:42|0.09939
02:10:43|0.09939
02:10:44|0.09939
02:10:46|0.09939
02:10:47|0.09939
02:10:47|0.09939
02:10:48|0.09939
02:10:49|0.09939
02:10:51|0.09939
02:10:52|0.09939
02:10:52|0.09939
02:10:53|0.09939
02:10:54|0.09939
02:10:56|0.09939
02:10:56|0.09939
02:10:58|0.09939
02:10:59|0.09939
02:10:59|0.09939
02:11:00|0.09939
02:11:02|0.09939
02:11:02|0.09939
02:11:03|0.09939
02:11:05|0.09939
02:11:06|0.09939
02:11:08|0.09939
02:11:08|0.09939
02:11:09|0.09939
02:11:11|0.09939
02:11:12|0.09939
02:11:13|0.09939
02:11:14|0.09939
02:11:15|0.09939
02:11:16|0.09939
02:11:17|0.09939
02:11:18|0.09939
02:11:19|0.09939
02:11:20|0.09939
02:11:21|0.09939
02:11:22|0.09939
02:11:23|0.09939
02:11:24|0.09939
02:11:24|0.09939
02:11:26|0.09939
02:11:27|0.09939
02:11:28|0.09939
02:11:29|0.09939
02:11:30|0.09939
02:11:30|0.099306
02:11:32|0.099306
02:11:33|0.099306
02:11:34|0.099306
02:11:35|0.099306
02:11:36|0.099306
02:11:37|0.099306
02:11:37|0.099306
02:11:39|0.099306
02:11:40|0.099306
02:11:41|0.099306
02:11:42|0.099306
02:11:43|0.099306
02:11:44|0.099306
02:11:44|0.099306
02:11:46|0.099306
02:11:47|0.099306
02:11:47|0.099306
02:11:49|0.099306
02:11:50|0.099306
02:11:51|0.099364
02:11:52|0.099364
02:11:53|0.099364
02:11:54|0.099364
02:11:55|0.099364
02:11:55|0.099364
02:11:57|0.099364
02:11:57|0.099364
02:11:59|0.099364
02:11:59|0.099364
02:12:00|0.099364
02:12:02|0.099364
02:12:03|0.099364
02:12:04|0.099364
02:12:05|0.099364
02:12:07|0.099364
02:12:18|0.099364
02:12:18|0.099364
02:12:19|0.099364
02:12:20|0.099364
02:12:21|0.099364
02:12:22|0.099364
02:12:24|0.099364
02:12:24|0.099364
02:12:26|0.099364
02:12:26|0.099364
02:12:27|0.099364
02:12:29|0.099364
02:12:30|0.099364
02:12:30|0.099364
02:12:32|0.099364
02:12:32|0.099364
02:12:33|0.099364
02:12:34|0.099364
02:12:35|0.099364
02:12:36|0.099364
02:12:37|0.099364
02:12:38|0.099364
02:12:40|0.099364
02:12:41|0.099364
02:12:42|0.099364
02:12:42|0.099364
02:12:43|0.099364
02:12:45|0.099364
02:12:45|0.099364
02:12:47|0.099364
02:12:48|0.099364
02:12:49|0.099364
02:12:49|0.099364
02:12:51|0.099485
02:12:51|0.099485
02:12:52|0.099485
02:12:54|0.099485
02:12:54|0.099485
02:12:56|0.099485
02:12:56|0.099485
02:12:57|0.099485
02:12:58|0.099485
02:12:59|0.099485
02:13:00|0.099485
02:13:02|0.099485
02:13:02|0.099485
02:13:04|0.099485
02:13:04|0.099485
02:13:05|0.099485
02:13:07|0.099485
02:13:08|0.099485
02:13:09|0.099485
02:13:10|0.099485
02:13:11|0.099485
02:13:12|0.099485
02:13:14|0.099485
02:13:14|0.099485
02:13:15|0.099485
02:13:16|0.099485
02:13:17|0.099485
02:13:19|0.099485
02:13:19|0.099485
02:13:21|0.099485
02:13:22|0.099485
02:13:23|0.099485
02:13:24|0.099485
02:13:24|0.099485
02:13:26|0.099485
02:13:26|0.099485
02:13:28|0.099485
02:13:29|0.099485
02:13:30|0.099485
02:13:31|0.099485
02:13:32|0.099485
02:13:32|0.099485
02:13:34|0.099485
02:13:35|0.099485
02:13:36|0.099485
02:13:37|0.099485
02:13:38|0.099485
02:13:39|0.099485
02:13:40|0.099485
02:13:42|0.099485
02:13:42|0.099485
02:13:43|0.099485
02:13:44|0.099485
02:13:45|0.099485
02:13:46|0.099471
02:13:47|0.099471
02:13:48|0.099471
02:13:49|0.099471
02:13:50|0.099471
02:13:51|0.099471
02:13:52|0.099471
02:13:53|0.099471
02:13:54|0.099471
02:13:55|0.099471
02:13:56|0.099471
02:13:57|0.099471
02:13:58|0.099679
02:13:59|0.099694
02:14:00|0.099694
02:14:01|0.099694
02:14:02|0.099694
02:14:03|0.099694
02:14:04|0.099694
02:14:05|0.099694
02:14:07|0.099694
02:14:08|0.099694
02:14:09|0.099694
02:14:11|0.099694
02:14:11|0.099694
02:14:12|0.099694
02:14:14|0.099694
02:14:15|0.099694
02:14:16|0.099694
02:14:17|0.099694
02:14:18|0.099694
02:14:19|0.099694
02:14:20|0.099694
02:14:21|0.099694
02:14:22|0.099694
02:14:23|0.099694
02:14:24|0.099694
02:14:25|0.099694
02:14:26|0.099694
02:14:27|0.099694
02:14:28|0.099694
02:14:29|0.099694
02:14:30|0.099694
02:14:31|0.099694
02:14:32|0.099694
02:14:33|0.099694
02:14:34|0.099694
02:14:35|0.099637
02:14:36|0.099637
02:14:37|0.099637
02:14:38|0.099637
02:14:39|0.099637
02:14:40|0.099637
02:14:41|0.099637
02:14:42|0.099637
02:14:43|0.099637
02:14:44|0.099637
02:14:45|0.099637
02:14:46|0.099637
02:14:47|0.099637
02:14:48|0.099637
02:14:49|0.099637
02:14:50|0.099637
02:14:51|0.099637
02:14:52|0.099637
02:14:53|0.099637
02:14:54|0.099637
02:14:55|0.099637
02:14:56|0.099812
02:14:57|0.099812
02:14:58|0.099812
02:14:59|0.099812
02:15:00|0.099812
02:15:01|0.099812
02:15:02|0.099812
02:15:03|0.099812
02:15:04|0.099812
02:15:05|0.099812
02:15:06|0.099812
02:15:07|0.099806
02:15:08|0.099806
02:15:09|0.099806
02:15:11|0.099807
02:15:12|0.099807
02:15:13|0.099807
02:15:14|0.099807
02:15:15|0.099807
02:15:16|0.099807
02:15:16|0.099807
02:15:18|0.099807
02:15:19|0.099807
02:15:20|0.099807
02:15:21|0.099807
02:15:22|0.099807
02:15:23|0.099807
02:15:24|0.099807
02:15:25|0.099807
02:15:26|0.099807
02:15:27|0.099807
02:15:28|0.100181
02:15:29|0.100181
02:15:30|0.100138
02:15:32|0.100138
02:15:32|0.100138
02:15:33|0.100015
02:15:34|0.100015
02:15:35|0.100015
02:15:36|0.100015
02:15:37|0.100015
02:15:38|0.100015
02:15:39|0.100015
02:15:40|0.100015
02:15:41|0.100015
02:15:42|0.100015
02:15:43|0.100015
02:15:44|0.100015
02:15:45|0.100015
02:15:46|0.100015
02:15:47|0.100015
02:15:48|0.100176
02:15:49|0.100176
02:15:51|0.100176
02:15:51|0.100176
02:15:52|0.100176
02:15:54|0.100105
02:15:55|0.100105
02:15:56|0.100105
02:15:56|0.100105
02:15:58|0.100105
02:15:59|0.100105
02:16:00|0.100105
02:16:01|0.100105
02:16:02|0.100105
02:16:03|0.100105
02:16:04|0.100105
02:16:04|0.100105
02:16:06|0.100105
02:16:07|0.100105
02:16:08|0.100105
02:16:09|0.100105
02:16:11|0.100105
02:16:12|0.100105
02:16:13|0.100105
02:16:14|0.100105
02:16:16|0.100105
02:16:16|0.100105
02:16:17|0.100105
02:16:18|0.100105
02:16:19|0.100105
02:16:20|0.100105
02:16:21|0.100105
02:16:22|0.100105
02:16:23|0.100105
02:16:24|0.100105
02:16:25|0.100105
02:16:26|0.100105
02:16:27|0.100105
02:16:29|0.100105
02:16:29|0.100105
02:16:30|0.100105
02:16:31|0.100105
02:16:32|0.100105
02:16:33|0.100105
02:16:34|0.100105
02:16:35|0.100105
02:16:36|0.100105
02:16:37|0.100105
02:16:38|0.100105
02:16:39|0.100105
02:16:40|0.100105
02:16:41|0.100105
02:16:42|0.100105
02:16:43|0.100105
02:16:44|0.100105
02:16:45|0.100105
02:16:46|0.100105
02:16:47|0.100105
02:16:48|0.100105
02:16:49|0.100105
02:16:50|0.100105
02:16:51|0.100105
02:16:52|0.100105
02:16:53|0.100105
02:16:54|0.100105
02:16:55|0.100105
02:16:56|0.100105
02:16:57|0.100105
02:16:58|0.100105
02:16:59|0.100105
02:17:00|0.100105
02:17:01|0.100105
02:17:02|0.100105
02:17:03|0.100105
02:17:04|0.100105
02:17:05|0.100105
02:17:06|0.100105
02:17:07|0.100105
02:17:08|0.100105
02:17:09|0.100105
02:17:10|0.100105
02:17:11|0.100105
02:17:12|0.100105
02:17:14|0.100105
02:17:15|0.100105
02:17:16|0.100105
02:17:17|0.100105
02:17:18|0.100105
02:17:19|0.100105
02:17:20|0.100105
02:17:22|0.100105
02:17:22|0.100105
02:17:23|0.100105
02:17:24|0.100105
02:17:25|0.100105
02:17:26|0.100105
02:17:27|0.100105
02:17:28|0.100105
02:17:29|0.100105
02:17:31|0.100105
02:17:31|0.100105
02:17:32|0.100105
02:17:33|0.100105
02:17:35|0.100105
02:17:36|0.100105
02:17:37|0.100105
02:17:38|0.100105
02:17:38|0.100105
02:17:40|0.100105
02:17:40|0.100105
02:17:42|0.100105
02:17:42|0.100105
02:17:44|0.100105
02:17:45|0.100105
02:17:45|0.100105
02:17:47|0.09999
02:17:47|0.100291
02:17:48|0.100291
02:17:50|0.100291
02:17:51|0.100291
02:17:51|0.100291
02:17:52|0.100291
02:17:53|0.100291
02:17:55|0.100299
02:17:56|0.100299
02:17:56|0.100299
02:17:57|0.100299
02:17:58|0.100299
02:17:59|0.100299
02:18:01|0.100368
02:18:01|0.100368
02:18:03|0.100368
02:18:03|0.100368
02:18:04|0.100368
02:18:05|0.100368
02:18:06|0.100368
02:18:08|0.100368
02:18:08|0.100368
02:18:09|0.100368
02:18:10|0.100368
02:18:12|0.100368
02:18:13|0.100368
02:18:15|0.100368
02:18:15|0.100368
02:18:17|0.100368
02:18:18|0.100368
02:18:19|0.100368
02:18:20|0.100368
02:18:20|0.100237
02:18:22|0.100237
02:18:22|0.100237
02:18:23|0.100237
02:18:24|0.100237
02:18:25|0.100237
02:18:27|0.100237
02:18:28|0.100237
02:18:29|0.100237
02:18:30|0.100237
02:18:30|0.100237
02:18:32|0.100237
02:18:33|0.100237
02:18:34|0.100237
02:18:34|0.100237
02:18:35|0.100237
02:18:37|0.100361
02:18:38|0.100361
02:18:38|0.100361
02:18:39|0.100361
02:18:41|0.100361
02:18:42|0.100361
02:18:43|0.100361
02:18:44|0.100361
02:18:44|0.100361
02:18:46|0.100361
02:18:48|0.100292
02:18:48|0.100292
02:18:49|0.100292
02:18:50|0.100292
02:18:51|0.100292
02:18:52|0.100292
02:18:53|0.100292
02:18:54|0.100292
02:18:55|0.100292
02:18:56|0.100292
02:18:57|0.100292
02:18:59|0.100384
02:18:59|0.100384
02:19:01|0.100384
02:19:02|0.100384
02:19:02|0.100384
02:19:04|0.100384
02:19:05|0.100384
02:19:06|0.100384
02:19:06|0.100384
02:19:08|0.100384
02:19:09|0.100384
02:19:10|0.100384
02:19:10|0.100384
02:19:11|0.100384
02:19:13|0.100384
02:19:14|0.100384
02:19:15|0.100384
02:19:16|0.100384
02:19:17|0.100384
02:19:19|0.100384
02:19:20|0.100384
02:19:21|0.100384
02:19:22|0.100384
02:19:23|0.100384
02:19:23|0.100384
02:19:25|0.100384
02:19:26|0.100384
02:19:27|0.100384
02:19:28|0.100384
02:19:29|0.100384
02:19:30|0.100384
02:19:31|0.100384
02:19:32|0.100384
02:19:33|0.100384
02:19:34|0.100384
02:19:35|0.100384
02:19:36|0.100384
02:19:38|0.100384
02:19:38|0.100384
02:19:39|0.100384
02:19:40|0.100384
02:19:41|0.100384
02:19:42|0.100384
02:19:43|0.100384
02:19:45|0.100384
02:19:46|0.100384
02:19:47|0.100384
02:19:47|0.100384
02:19:48|0.100384
02:19:49|0.100384
02:19:51|0.100416
02:19:51|0.100423
02:19:53|0.100423
02:19:54|0.100423
02:19:55|0.100423
02:19:55|0.100423
02:19:57|0.100423
02:19:57|0.100423
02:19:59|0.100423
02:20:00|0.100423
02:20:00|0.100423
02:20:02|0.100423
02:20:02|0.100423
02:20:04|0.100422
02:20:05|0.100422
02:20:05|0.100422
02:20:07|0.100422
02:20:07|0.100422
02:20:09|0.100422
02:20:09|0.100422
02:20:10|0.100422
02:20:12|0.100422
02:20:12|0.100422
02:20:14|0.100422
02:20:15|0.100422
02:20:17|0.100422
02:20:17|0.100422
02:20:19|0.100422
02:20:20|0.100422
02:20:21|0.100422
02:20:22|0.100422
02:20:23|0.100422
02:20:24|0.100422
02:20:26|0.10042
02:20:26|0.10042
02:20:27|0.10042
02:20:28|0.10042
02:20:29|0.10042
02:20:30|0.10042
02:20:31|0.10042
02:20:32|0.100421
02:20:33|0.100421
02:20:34|0.100401
02:20:36|0.10036
02:20:37|0.10036
02:20:38|0.10036
02:20:39|0.10036
02:20:39|0.10036
02:20:40|0.10036
02:20:42|0.10036
02:20:42|0.10036
02:20:44|0.10036
02:20:44|0.10036
02:20:46|0.10036
02:20:46|0.10036
02:20:48|0.10036
02:20:48|0.10036
02:20:49|0.10036
02:20:50|0.10036
02:20:51|0.10036
02:20:53|0.10036
02:20:53|0.10036
02:20:54|0.100302
02:20:55|0.100302
02:20:56|0.100302
02:20:58|0.10019
02:20:58|0.100186
02:21:00|0.10009
02:21:00|0.10009
02:21:01|0.10009
02:21:02|0.100073
02:21:03|0.100073
02:21:04|0.100037
02:21:06|0.100037
02:21:06|0.100037
02:21:07|0.100037
02:21:08|0.100037
02:21:10|0.100037
02:21:10|0.100037
02:21:11|0.100109
02:21:12|0.100109
02:21:14|0.100109
02:21:15|0.100191
02:21:16|0.100191
02:21:17|0.100191
02:21:18|0.100191
02:21:20|0.100191
02:21:21|0.100191
02:21:22|0.100191
02:21:23|0.100191
02:21:23|0.100191
02:21:25|0.100191
02:21:26|0.100191
02:21:27|0.100191
02:21:28|0.100191
02:21:29|0.100191
02:21:30|0.100191
02:21:31|0.100191
02:21:32|0.100191
02:21:33|0.100191
02:21:34|0.100191
02:21:35|0.100191
02:21:36|0.100191
02:21:37|0.100191
02:21:38|0.100191
02:21:39|0.100191
02:21:40|0.100191
02:21:41|0.100191
02:21:42|0.100191
02:21:43|0.100191
02:21:44|0.100191
02:21:45|0.100191
02:21:46|0.100191
02:21:47|0.100191
02:21:48|0.100191
02:21:49|0.100191
02:21:50|0.100191
02:21:51|0.100191
02:21:52|0.099956
02:21:53|0.099956
02:21:54|0.099956
02:21:55|0.099956
02:21:56|0.099956
02:21:57|0.099956
02:21:58|0.099956
02:21:59|0.099956
02:22:00|0.099956
02:22:01|0.099956
02:22:02|0.099956
02:22:03|0.099956
02:22:04|0.099956
02:22:05|0.099956
02:22:06|0.099956
02:22:07|0.099956
02:22:08|0.099956
02:22:09|0.099956
02:22:10|0.099956
02:22:11|0.099956
02:22:12|0.099956
02:22:13|0.099956
02:22:14|0.099956
02:22:15|0.099956
02:22:17|0.099956
02:22:18|0.099956
02:22:19|0.099956
02:22:20|0.099956
02:22:22|0.099956
02:22:23|0.099956
02:22:24|0.099956
02:22:25|0.099956
02:22:25|0.099956
02:22:26|0.099956
02:22:28|0.099956
02:22:29|0.099956
02:22:30|0.099956
02:22:31|0.099956
02:22:31|0.100074
02:22:32|0.100074
02:22:33|0.100074
02:22:35|0.100074
02:22:36|0.100074
02:22:37|0.100074
02:22:38|0.100074
02:22:38|0.100074
02:22:39|0.100074
02:22:40|0.100074
02:22:41|0.1
02:22:43|0.1
02:22:43|0.1
02:22:45|0.1
02:22:46|0.1
02:22:47|0.1
02:22:47|0.1
02:22:48|0.1
02:22:49|0.1
02:22:50|0.1
02:22:51|0.1
02:22:53|0.1
02:22:53|0.1
02:22:55|0.1
02:22:56|0.1
02:22:56|0.1
02:22:57|0.1
02:22:58|0.1
02:23:00|0.1
02:23:00|0.1
02:23:01|0.1
02:23:02|0.1
02:23:03|0.1
02:23:04|0.1
02:23:06|0.1
02:23:06|0.1
02:23:08|0.1
02:23:08|0.1
02:23:09|0.1
02:23:11|0.1
02:23:11|0.1
02:23:13|0.1
02:23:14|0.1
02:23:15|0.1
02:23:15|0.1
02:23:17|0.1
02:23:18|0.1
02:23:19|0.1
02:23:20|0.1
02:23:21|0.100031
02:23:22|0.100031
02:23:23|0.100031
02:23:25|0.100031
02:23:25|0.100031
02:23:26|0.100031
02:23:28|0.100031
02:23:28|0.100031
02:23:29|0.100031
02:23:30|0.100031
02:23:31|0.100031
02:23:33|0.100031
02:23:33|0.100031
02:23:34|0.100031
02:23:35|0.100031
02:23:36|0.100031
02:23:37|0.100031
02:23:39|0.100031
02:23:40|0.100031
02:23:41|0.100031
02:23:41|0.100031
02:23:43|0.100031
02:23:44|0.100031
02:23:44|0.100031
02:23:45|0.100031
02:23:46|0.100031
02:23:48|0.100031
02:23:49|0.100031
02:23:50|0.100031
02:23:50|0.100031
02:23:52|0.100031
02:23:52|0.100031
02:23:53|0.100031
02:23:55|0.100031
02:23:55|0.100031
02:23:56|0.100031
02:23:57|0.100031
02:23:58|0.100031
02:24:00|0.100031
02:24:00|0.100031
02:24:01|0.100031
02:24:02|0.100031
02:24:03|0.100031
02:24:05|0.100031
02:24:06|0.100031
02:24:06|0.100031
02:24:08|0.100031
02:24:08|0.100031
02:24:09|0.100031
02:24:10|0.100031
02:24:11|0.100031
02:24:13|0.100031
02:24:14|0.100031
02:24:14|0.100031
02:24:16|0.100031
02:24:16|0.100031
02:24:18|0.100031
02:24:19|0.100031
02:24:20|0.100031
02:24:21|0.100031
02:24:22|0.100031
02:24:23|0.100031
02:24:24|0.100031
02:24:25|0.100031
02:24:26|0.100031
02:24:27|0.100031
02:24:28|0.100031
02:24:29|0.100031
02:24:30|0.100031
02:24:32|0.100031
02:24:32|0.100031
02:24:33|0.100031
02:24:34|0.100031
02:24:35|0.100031
02:24:37|0.100031
02:24:37|0.100031
02:24:38|0.100031
02:24:39|0.100031
02:24:40|0.100031
02:24:41|0.100031
02:24:42|0.100031
02:24:43|0.100031
02:24:44|0.100031
02:24:45|0.100031
02:24:46|0.100031
02:24:47|0.100031
02:24:48|0.100031
02:24:49|0.100031
02:24:50|0.100031
02:24:51|0.100031
02:24:52|0.100031
02:24:53|0.100031
02:24:54|0.100031
02:24:55|0.100031
02:24:56|0.100031
02:24:57|0.100031
02:24:59|0.100031
02:25:00|0.100031
02:25:01|0.100132
02:25:01|0.100132
02:25:03|0.100132
02:25:03|0.100132
02:25:05|0.100132
02:25:06|0.100132
02:25:07|0.100132
02:25:08|0.100132
02:25:09|0.100132
02:25:10|0.100132
02:25:11|0.100132
02:25:13|0.100207
02:25:13|0.100207
02:25:14|0.100207
02:25:15|0.100207
02:25:16|0.100207
02:25:17|0.100207
02:25:19|0.100207
02:25:19|0.100207
02:25:20|0.100207
02:25:22|0.100302
02:25:23|0.100302
02:25:24|0.100302
02:25:25|0.100302
02:25:26|0.100302
02:25:27|0.100302
02:25:28|0.100302
02:25:29|0.100302
02:25:30|0.100302
02:25:31|0.100302
02:25:32|0.100302
02:25:33|0.100406
02:25:35|0.100406
02:25:35|0.100406
02:25:36|0.100406
02:25:38|0.100406
02:25:38|0.100406
02:25:39|0.100406
02:25:40|0.100406
02:25:41|0.100406
02:25:43|0.100406
02:25:43|0.100406
02:25:44|0.100406
02:25:45|0.100406
02:25:46|0.100406
02:25:48|0.100406
02:25:48|0.100406
02:25:49|0.100423
02:25:50|0.100423
02:25:51|0.100423
02:25:52|0.100423
02:25:53|0.100423
02:25:54|0.100423
02:25:55|0.100423
02:25:56|0.100423
02:25:57|0.100423
02:25:59|0.100423
02:25:59|0.100423
02:26:00|0.100423
02:26:01|0.100423
02:26:02|0.100423
02:26:03|0.100423
02:26:04|0.100423
02:26:05|0.100423
02:26:06|0.100423
02:26:07|0.100423
02:26:08|0.100423
02:26:10|0.100423
02:26:10|0.100423
02:26:12|0.100423
02:26:12|0.100423
02:26:14|0.100371
02:26:15|0.100371
02:26:15|0.100371
02:26:16|0.100371
02:26:18|0.100371
02:26:18|0.100327
02:26:20|0.100327
02:26:21|0.100327
02:26:23|0.100414
02:26:23|0.100414
02:26:24|0.100414
02:26:26|0.100414
02:26:27|0.100414
02:26:28|0.100414
02:26:29|0.100414
02:26:31|0.100414
02:26:31|0.100414
02:26:32|0.100414
02:26:33|0.100414
02:26:34|0.100414
02:26:35|0.100414
02:26:36|0.100414
02:26:37|0.100414
02:26:38|0.100414
02:26:39|0.100414
02:26:40|0.100414
02:26:42|0.100414
02:26:43|0.100414
02:26:43|0.100414
02:26:45|0.100414
02:26:46|0.100414
02:26:47|0.100414
02:26:47|0.100457
02:26:49|0.100457
02:26:50|0.100457
02:26:51|0.100457
02:26:52|0.100457
02:26:53|0.100457
02:26:54|0.100457
02:26:55|0.100457
02:26:56|0.100457
02:26:57|0.100457
02:26:58|0.100457
02:26:59|0.100457
02:27:00|0.100457
02:27:01|0.100457
02:27:02|0.100457
02:27:03|0.100457
02:27:04|0.100457
02:27:05|0.100457
02:27:06|0.100457
02:27:07|0.100424
02:27:08|0.100424
02:27:09|0.100424
02:27:10|0.100424
02:27:11|0.100424
02:27:12|0.100424
02:27:13|0.100424
02:27:14|0.100424
02:27:15|0.100424
02:27:16|0.100424
02:27:17|0.100424
02:27:18|0.100424
02:27:19|0.100424
02:27:21|0.100424
02:27:22|0.100424
02:27:23|0.100424
02:27:24|0.100512
02:27:25|0.100512
02:27:26|0.100512
02:27:28|0.100512
02:27:28|0.100512
02:27:29|0.100512
02:27:30|0.100512
02:27:31|0.100512
02:27:32|0.100512
02:27:33|0.100512
02:27:34|0.100512
02:27:36|0.100512
02:27:36|0.100512
02:27:37|0.100512
02:27:38|0.10054
02:27:39|0.10054
02:27:41|0.10054
02:27:42|0.100452
02:27:43|0.100452
02:27:43|0.100452
02:27:45|0.100452
02:27:46|0.100452
02:27:47|0.100452
02:27:48|0.100452
02:27:49|0.100452
02:27:50|0.100452
02:27:51|0.100452
02:27:52|0.100452
02:27:53|0.100452
02:27:54|0.100452
02:27:55|0.100528
02:27:56|0.100455
02:27:57|0.100455
02:27:58|0.100455
02:27:59|0.100455
02:27:59|0.100455
02:28:01|0.100455
02:28:02|0.100455
02:28:03|0.100455
02:28:03|0.100455
02:28:05|0.100455
02:28:06|0.100455
02:28:07|0.100455
02:28:07|0.100455
02:28:09|0.100455
02:28:10|0.100455
02:28:11|0.100455
02:28:12|0.100455
02:28:13|0.100455
02:28:14|0.100455
02:28:15|0.100455
02:28:16|0.100455
02:28:17|0.100455
02:28:18|0.100455
02:28:19|0.100455
02:28:20|0.100455
02:28:21|0.100455
02:28:23|0.100455
02:28:24|0.100455
02:28:25|0.100455
02:28:26|0.100455
02:28:27|0.100455
02:28:28|0.100455
02:28:34|0.100455
02:28:34|0.100455
02:28:35|0.100455
02:28:36|0.100455
02:28:37|0.100455
02:28:38|0.100455
02:28:39|0.100455
02:28:40|0.100455
02:28:41|0.100455
02:28:42|0.100455
02:28:44|0.100455
02:28:44|0.100455
02:28:45|0.100455
02:28:47|0.100455
02:28:48|0.100491
02:28:49|0.100491
02:28:49|0.100491
02:28:51|0.100491
02:28:52|0.100491
02:28:53|0.100491
02:28:53|0.100491
02:28:54|0.100491
02:28:56|0.100491
02:28:57|0.100491
02:28:58|0.100491
02:28:58|0.100491
02:28:59|0.100491
02:29:00|0.100491
02:29:01|0.100491
02:29:03|0.100491
02:29:04|0.100491
02:29:04|0.100491
02:29:05|0.100491
02:29:07|0.100491
02:29:07|0.100491
02:29:09|0.100455
02:29:09|0.100455
02:29:10|0.100455
02:29:11|0.100455
02:29:12|0.100455
02:29:13|0.100455
02:29:14|0.100455
02:29:15|0.100455
02:29:16|0.100455
02:29:18|0.100455
02:29:18|0.100455
02:29:19|0.100455
02:29:20|0.100455
02:29:22|0.100455
02:29:23|0.100455
02:29:25|0.100455
02:29:25|0.100455
02:29:27|0.100455
02:29:28|0.100455
02:29:29|0.100455
02:29:30|0.100436
02:29:32|0.100436
02:29:32|0.100436
02:29:33|0.100436
02:29:35|0.100436
02:29:35|0.100436
02:29:36|0.100436
02:29:37|0.100436
02:29:38|0.100436
02:29:39|0.100436
02:29:40|0.100436
02:29:41|0.100436
02:29:42|0.100436
02:29:43|0.100436
02:29:44|0.100436
02:29:45|0.100436
02:29:46|0.100436
02:29:47|0.100436
02:29:48|0.100436
02:29:49|0.100436
02:29:50|0.100436
02:29:52|0.100436
02:29:52|0.100436
02:29:53|0.100436
02:29:54|0.100436
02:29:55|0.100436
02:29:56|0.100436
02:29:57|0.100436
02:29:59|0.100436
02:30:00|0.100436
02:30:00|0.100436
02:30:01|0.100363
02:30:02|0.100363
02:30:03|0.100363
02:30:04|0.100363
02:30:06|0.100363
02:30:07|0.100363
02:30:08|0.100363
02:30:08|0.100363
02:30:10|0.100363
02:30:11|0.100363
02:30:12|0.100363
02:30:13|0.100363
02:30:13|0.100357
02:30:15|0.100357
02:30:15|0.100357
02:30:16|0.100357
02:30:17|0.100357
02:30:18|0.100357
02:30:20|0.100357
02:30:20|0.100357
02:30:22|0.100357
02:30:22|0.100357
02:30:24|0.100357
02:30:25|0.100357
02:30:27|0.100357
02:30:27|0.100357
02:30:28|0.100357
02:30:30|0.100357
02:30:31|0.100357
02:30:32|0.100357
02:30:33|0.100357
02:30:34|0.100357
02:30:35|0.100357
02:30:36|0.100357
02:30:37|0.100357
02:30:38|0.100357
02:30:39|0.100357
02:30:40|0.100357
02:30:41|0.100357
02:30:42|0.100357
02:30:43|0.100357
02:30:44|0.100357
02:30:45|0.100357
02:30:46|0.100357
02:30:47|0.100357
02:30:48|0.100357
02:30:49|0.100357
02:30:50|0.100357
02:30:51|0.100357
02:30:52|0.100357
02:30:53|0.100357
02:30:54|0.100357
02:30:55|0.100357
02:30:56|0.100357
02:30:57|0.100357
02:30:58|0.100357
02:30:59|0.100291
02:31:00|0.100291
02:31:01|0.100291
02:31:02|0.100291
02:31:03|0.100291
02:31:04|0.100291
02:31:05|0.100291
02:31:06|0.100291
02:31:07|0.100301
02:31:08|0.100301
02:31:09|0.100301
02:31:10|0.100301
02:31:11|0.100301
02:31:12|0.100301
02:31:13|0.100301
02:31:14|0.100301
02:31:15|0.100301
02:31:16|0.100232
02:31:17|0.100232
02:31:18|0.100232
02:31:19|0.100232
02:31:20|0.100232
02:31:21|0.100091
02:31:22|0.100091
02:31:23|0.100091
02:31:25|0.100091
02:31:26|0.100091
02:31:28|0.100091
02:31:29|0.100091
02:31:30|0.100091
02:31:31|0.100091
02:31:32|0.100079
02:31:33|0.100079
02:31:34|0.100079
02:31:35|0.100079
02:31:36|0.10006
02:31:37|0.10006
02:31:38|0.10006
02:31:40|0.10006
02:31:40|0.100036
02:31:41|0.100036
02:31:42|0.100036
02:31:43|0.100036
02:31:44|0.100036
02:31:46|0.100036
02:31:47|0.100036
02:31:48|0.100036
02:31:49|0.100036
02:31:50|0.100036
02:31:51|0.100036
02:31:52|0.09995
02:31:53|0.09995
02:31:54|0.09995
02:31:55|0.09995
02:31:56|0.09995
02:31:57|0.09995
02:31:58|0.09995
02:31:59|0.09995
02:32:00|0.09995
02:32:00|0.100035
02:32:02|0.100035
02:32:03|0.100035
02:32:04|0.100035
02:32:05|0.100035
02:32:05|0.100035
02:32:07|0.100035
02:32:08|0.100035
02:32:09|0.100035
02:32:09|0.100035
02:32:10|0.100035
02:32:12|0.100035
02:32:13|0.100035
02:32:14|0.100035
02:32:15|0.100035
02:32:16|0.100035
02:32:16|0.100035
02:32:18|0.100035
02:32:18|0.100035
02:32:20|0.100035
02:32:21|0.100035
02:32:21|0.100035
02:32:23|0.09997
02:32:24|0.09997
02:32:25|0.09997
02:32:26|0.09997
02:32:27|0.09997
02:32:29|0.09997
02:32:29|0.09997
02:32:31|0.09997
02:32:32|0.09997
02:32:33|0.100059
02:32:34|0.100059
02:32:35|0.100059
02:32:36|0.100059
02:32:37|0.100059
02:32:38|0.100137
02:32:39|0.100137
02:32:40|0.100137
02:32:41|0.100137
02:32:42|0.100157
02:32:43|0.100157
02:32:44|0.100157
02:32:45|0.100157
02:32:46|0.100157
02:32:47|0.100157
02:32:48|0.100157
02:32:49|0.100309
02:32:50|0.100309
02:32:51|0.100309
02:32:52|0.100327
02:32:54|0.100329
02:32:54|0.100329
02:32:55|0.100329
02:32:56|0.100329
02:32:58|0.100329
02:32:58|0.100329
02:32:59|0.100329
02:33:00|0.100315
02:33:01|0.100315
02:33:02|0.100315
02:33:03|0.100315
02:33:05|0.100315
02:33:06|0.100315
02:33:06|0.100315
02:33:07|0.100315
02:33:09|0.100315
02:33:09|0.100315
02:33:10|0.100315
02:33:11|0.100315
02:33:13|0.100315
02:33:14|0.100315
02:33:14|0.100315
02:33:15|0.100315
02:33:16|0.100315
02:33:18|0.100267
02:33:19|0.100267
02:33:20|0.100267
02:33:21|0.100267
02:33:22|0.100267
02:33:23|0.100267
02:33:24|0.100267
02:33:25|0.100267
02:33:26|0.100267
02:33:28|0.100267
02:33:29|0.100267
02:33:31|0.100267
02:33:31|0.100267
02:33:32|0.100267
02:33:33|0.100267
02:33:34|0.100267
02:33:35|0.10034
02:33:36|0.10034
02:33:37|0.100322
02:33:38|0.100322
02:33:39|0.100322
02:33:40|0.100322
02:33:41|0.100289
02:33:43|0.100289
02:33:44|0.100289
02:33:45|0.100289
02:33:46|0.100289
02:33:47|0.100289
02:33:48|0.100289
02:33:49|0.100289
02:33:50|0.100289
02:33:51|0.100289
02:33:52|0.100289
02:33:53|0.100289
02:33:54|0.100289
02:33:55|0.100289
02:33:56|0.100289
02:33:57|0.100495
02:33:58|0.100495
02:33:59|0.100495
02:34:00|0.100495
02:34:01|0.100495
02:34:02|0.100495
02:34:03|0.100495
02:34:04|0.100495
02:34:05|0.100495
02:34:08|0.1006
02:34:10|0.100639
02:34:10|0.100639
02:34:11|0.100639
02:34:12|0.100639
02:34:13|0.100639
02:34:14|0.10066
02:34:15|0.10066
02:34:16|0.10066
02:34:17|0.10066
02:34:18|0.100663
02:34:19|0.100663
02:34:20|0.100663
02:34:21|0.100663
02:34:22|0.100663
02:34:24|0.100663
02:34:24|0.100663
02:34:25|0.100663
02:34:27|0.100663
02:34:28|0.100682
02:34:29|0.100682
02:34:30|0.100682
02:34:31|0.100682
02:34:33|0.100682
02:34:34|0.100682
02:34:35|0.100682
02:34:36|0.100682
02:34:37|0.100682
02:34:38|0.100682
02:34:39|0.100682
02:34:40|0.100682
02:34:41|0.100682
02:34:41|0.100682
02:34:43|0.100599
02:34:44|0.100599
02:34:45|0.100599
02:34:46|0.100599
02:34:46|0.100599
02:34:48|0.100599
02:34:48|0.100599
02:34:50|0.100599
02:34:51|0.100599
02:34:52|0.100599
02:34:52|0.100599
02:34:54|0.100599
02:34:55|0.100599
02:34:56|0.100599
02:34:56|0.100599
02:34:58|0.100599
02:34:59|0.100599
02:35:00|0.100599
02:35:01|0.100599
02:35:02|0.100599
02:35:03|0.100599
02:35:05|0.100599
02:35:05|0.100599
02:35:06|0.100599
02:35:07|0.100599
02:35:08|0.100599
02:35:09|0.100599
02:35:10|0.100599
02:35:11|0.100599
02:35:12|0.100599
02:35:13|0.100599
02:35:14|0.100599
02:35:15|0.100599
02:35:16|0.100599
02:35:17|0.100599
02:35:18|0.100599
02:35:19|0.100599
02:35:20|0.100599
02:35:22|0.100599
02:35:22|0.100599
02:35:23|0.100599
02:35:24|0.100599
02:35:25|0.100599
02:35:27|0.100599
02:35:27|0.100599
02:35:28|0.100599
02:35:30|0.100599
02:35:32|0.100599
02:35:33|0.100515
02:35:34|0.100515
02:35:35|0.100515
02:35:36|0.100515
02:35:37|0.100515
02:35:39|0.100515
02:35:39|0.100515
02:35:40|0.100515
02:35:42|0.100415
02:35:42|0.100415
02:35:44|0.100415
02:35:45|0.100415
02:35:46|0.100415
02:35:47|0.100415
02:35:48|0.100415
02:35:50|0.100415
02:35:50|0.100415
02:35:51|0.100415
02:35:52|0.100415
02:35:53|0.100415
02:35:55|0.100415
02:35:55|0.100415
02:35:56|0.100415
02:35:57|0.100415
02:35:59|0.100415
02:35:59|0.100415
02:36:00|0.100415
02:36:01|0.100415
02:36:03|0.100415
02:36:03|0.100415
02:36:05|0.100415
02:36:06|0.100415
02:36:06|0.100415
02:36:07|0.100415
02:36:08|0.100415
02:36:09|0.100415
02:36:11|0.100415
02:36:12|0.100415
02:36:12|0.100415
02:36:13|0.100415
02:36:15|0.100415
02:36:16|0.100415
02:36:16|0.100415
02:36:17|0.100415
02:36:19|0.100415
02:36:19|0.100415
02:36:21|0.100415
02:36:22|0.100415
02:36:23|0.100477
02:36:24|0.100477
02:36:24|0.100477
02:36:26|0.100461
02:36:27|0.100461
02:36:28|0.100462
02:36:28|0.100432
02:36:30|0.100432
02:36:32|0.100432
02:36:32|0.100432
02:36:34|0.100432
02:36:34|0.100432
02:36:36|0.100432
02:36:37|0.100432
02:36:38|0.100432
02:36:39|0.100432
02:36:40|0.100432
02:36:41|0.100432
02:36:42|0.100432
02:36:44|0.100432
02:36:44|0.100432
02:36:45|0.100432
02:36:46|0.100432
02:36:48|0.100432
02:36:48|0.100432
02:36:49|0.100432
02:36:50|0.100432
02:36:51|0.100432
02:36:52|0.100432
02:36:53|0.100432
02:36:54|0.100432
02:36:55|0.100432
02:36:57|0.100432
02:36:58|0.100432
02:36:59|0.100432
02:36:59|0.100432
02:37:01|0.100432
02:37:02|0.100432
02:37:03|0.100431
02:37:03|0.100431
02:37:04|0.100431
02:37:06|0.100431
02:37:06|0.100431
02:37:08|0.100431
02:37:08|0.100431
02:37:10|0.10062
02:37:10|0.10062
02:37:11|0.10062
02:37:12|0.10062
02:37:13|0.10062
02:37:15|0.10062
02:37:15|0.10062
02:37:17|0.10062
02:37:17|0.10062
02:37:18|0.10062
02:37:20|0.10062
02:37:20|0.10062
02:37:21|0.10062
02:37:23|0.100566
02:37:24|0.100566
02:37:25|0.100566
02:37:26|0.100566
02:37:27|0.100566
02:37:28|0.100566
02:37:29|0.100566
02:37:30|0.100566
02:37:31|0.100566
02:37:33|0.100566
02:37:33|0.100566
02:37:35|0.100566
02:37:36|0.100566
02:37:37|0.100566
02:37:39|0.10047
02:37:39|0.10055
02:37:40|0.10055
02:37:42|0.10055
02:37:43|0.10055
02:37:44|0.10055
02:37:45|0.100466
02:37:46|0.100466
02:37:47|0.100466
02:37:48|0.100466
02:37:49|0.100466
02:37:50|0.100454
02:37:51|0.100454
02:37:52|0.100454
02:37:53|0.100454
02:37:54|0.100454
02:37:55|0.100454
02:37:56|0.100454
02:37:57|0.100454
02:37:58|0.100318
02:37:59|0.100318
02:38:00|0.100318
02:38:01|0.100318
02:38:02|0.100318
02:38:03|0.100318
02:38:04|0.100318
02:38:05|0.100318
02:38:06|0.100318
02:38:07|0.100377
02:38:08|0.100377
02:38:09|0.100377
02:38:10|0.100377
02:38:11|0.100377
02:38:12|0.100377
02:38:13|0.100377
02:38:14|0.100377
02:38:15|0.100377
02:38:17|0.100377
02:38:17|0.100377
02:38:18|0.100377
02:38:19|0.100377
02:38:20|0.100377
02:38:21|0.100377
02:38:22|0.100278
02:38:23|0.100377
02:38:24|0.100377
02:38:25|0.100377
02:38:26|0.100377
02:38:28|0.100377
02:38:28|0.100377
02:38:29|0.100377
02:38:31|0.100377
02:38:32|0.100377
02:38:33|0.100377
02:38:34|0.100377
02:38:35|0.100377
02:38:37|0.100377
02:38:38|0.100377
02:38:39|0.100377
02:38:40|0.100377
02:38:41|0.100377
02:38:42|0.100377
02:38:42|0.100294
02:38:44|0.100294
02:38:45|0.100294
02:38:46|0.100294
02:38:47|0.100294
02:38:48|0.100294
02:38:49|0.100294
02:38:50|0.100294
02:38:51|0.100294
02:38:52|0.100294
02:38:53|0.100294
02:38:54|0.100294
02:38:55|0.100294
02:38:56|0.100294
02:38:57|0.100294
02:38:58|0.100294
02:38:59|0.100294
02:39:00|0.100294
02:39:01|0.100294
02:39:02|0.100294
02:39:03|0.100342
02:39:04|0.100342
02:39:05|0.100342
02:39:06|0.100342
02:39:07|0.100286
02:39:08|0.100286
02:39:09|0.100286
02:39:10|0.100286
02:39:11|0.100183
02:39:12|0.100183
02:39:13|0.100183
02:39:14|0.100183
02:39:15|0.100183
02:39:16|0.100183
02:39:17|0.100183
02:39:18|0.100183
02:39:19|0.100183
02:39:20|0.100183
02:39:21|0.100183
02:39:22|0.100183
02:39:23|0.100309
02:39:24|0.100309
02:39:25|0.100309
02:39:26|0.100309
02:39:27|0.100309
02:39:28|0.100309
02:39:32|0.100309
02:39:34|0.100309
02:39:34|0.100309
02:39:36|0.100309
02:39:37|0.100309
02:39:38|0.100309
02:39:39|0.100202
02:39:40|0.100202
02:39:41|0.100202
02:39:42|0.100202
02:39:43|0.100202
02:39:44|0.100202
02:39:45|0.100277
02:39:46|0.100277
02:39:47|0.100277
02:39:49|0.100277
02:39:49|0.100277
02:39:51|0.100277
02:39:52|0.100277
02:39:52|0.100277
02:39:54|0.100277
02:39:54|0.100277
02:39:56|0.100277
02:39:56|0.100277
02:39:57|0.100277
02:39:58|0.100277
02:40:00|0.100277
02:40:01|0.100277
02:40:01|0.100277
02:40:03|0.100277
02:40:03|0.100277
02:40:05|0.100277
02:40:05|0.100277
02:40:06|0.100231
02:40:07|0.100204
02:40:08|0.100204
02:40:09|0.100204
02:40:11|0.100204
02:40:11|0.100204
02:40:13|0.100204
02:40:13|0.100204
02:40:15|0.100204
02:40:16|0.100204
02:40:17|0.100204
02:40:17|0.100204
02:40:18|0.100204
02:40:19|0.100204
02:40:20|0.100204
02:40:22|0.100204
02:40:22|0.10019
02:40:23|0.10019
02:40:25|0.10019
02:40:25|0.10019
02:40:26|0.10019
02:40:27|0.10019
02:40:29|0.10019
02:40:30|0.10019
02:40:30|0.10019
02:40:31|0.10019
02:40:32|0.10019
02:40:34|0.10019
02:40:35|0.10019
02:40:37|0.10019
02:40:38|0.10019
02:40:39|0.10019
02:40:40|0.10019
02:40:41|0.10019
02:40:42|0.10019
02:40:43|0.10019
02:40:44|0.10019
02:40:45|0.10019
02:40:46|0.10019
02:40:47|0.10019
02:40:48|0.10014
02:40:49|0.10014
02:40:50|0.10014
02:40:51|0.100004
02:40:52|0.100004
02:40:53|0.099975
02:40:54|0.099956
02:40:55|0.099956
02:40:56|0.099956
02:40:57|0.099956
02:40:58|0.099956
02:40:59|0.099956
02:41:00|0.099956
02:41:01|0.099956
02:41:02|0.099956
02:41:03|0.099956
02:41:04|0.099956
02:41:05|0.099956
02:41:06|0.099956
02:41:07|0.099956
02:41:08|0.099956
02:41:09|0.099956
02:41:10|0.099956
02:41:11|0.099956
02:41:12|0.099956
02:41:13|0.099956
02:41:14|0.099956
02:41:15|0.099956
02:41:16|0.099956
02:41:17|0.099956
02:41:18|0.099956
02:41:19|0.099956
02:41:20|0.099956
02:41:21|0.099956
02:41:22|0.099956
02:41:23|0.099843
02:41:24|0.099843
02:41:26|0.099843
02:41:26|0.099843
02:41:27|0.099843
02:41:28|0.099843
02:41:29|0.099843
02:41:31|0.099843
02:41:32|0.099843
02:41:32|0.099843
02:41:33|0.099942
02:41:35|0.100095
02:41:36|0.100095
02:41:37|0.100095
02:41:38|0.100095
02:41:39|0.100095
02:41:40|0.100095
02:41:41|0.100095
02:41:42|0.100095
02:41:44|0.100095
02:41:44|0.100095
02:41:45|0.100095
02:41:46|0.100095
02:41:47|0.100095
02:41:48|0.100095
02:41:49|0.100095
02:41:50|0.100095
02:41:52|0.100095
02:41:52|0.10005
02:41:53|0.10005
02:41:54|0.10005
02:41:56|0.10005
02:41:57|0.10005
02:41:58|0.10005
02:41:58|0.10005
02:41:59|0.10005
02:42:01|0.10005
02:42:01|0.10005
02:42:03|0.10005
02:42:03|0.10005
02:42:05|0.10005
02:42:05|0.10005
02:42:06|0.10005
02:42:08|0.10005
02:42:09|0.10005
02:42:09|0.10005
02:42:10|0.10005
02:42:11|0.10005
02:42:12|0.10005
02:42:14|0.10005
02:42:14|0.10005
02:42:15|0.10005
02:42:16|0.10005
02:42:18|0.10005
02:42:19|0.10005
02:42:19|0.10005
02:42:21|0.10005
02:42:21|0.10005
02:42:22|0.100072
02:42:24|0.100072
02:42:25|0.100072
02:42:25|0.100072
02:42:26|0.100072
02:42:27|0.100072
02:42:29|0.100072
02:42:30|0.100072
02:42:31|0.100072
02:42:32|0.100072
02:42:33|0.100072
02:42:34|0.100072
02:42:35|0.100072
02:42:37|0.10008
02:42:38|0.10008
02:42:39|0.10008
02:42:41|0.10008
02:42:42|0.10008
02:42:42|0.10008
02:42:44|0.10008
02:42:45|0.10008
02:42:46|0.10008
02:42:47|0.10008
02:42:48|0.10008
02:42:49|0.10008
02:42:49|0.10008
02:42:51|0.10008
02:42:52|0.10008
02:42:53|0.10008
02:42:54|0.10008
02:42:55|0.10008
02:42:56|0.10008
02:42:57|0.10008
02:42:58|0.10008
02:42:59|0.10008
02:43:01|0.10008
02:43:02|0.10008
02:43:03|0.100081
02:43:04|0.100081
02:43:04|0.100081
02:43:05|0.100081
02:43:07|0.100081
02:43:07|0.100081
02:43:09|0.100081
02:43:10|0.100081
02:43:10|0.100081
02:43:11|0.100081
02:43:13|0.100081
02:43:14|0.100081
02:43:14|0.100081
02:43:15|0.100081
02:43:17|0.100081
02:43:18|0.100081
02:43:18|0.100081
02:43:19|0.100081
02:43:20|0.100081
02:43:21|0.100081
02:43:23|0.100045
02:43:24|0.100024
02:43:25|0.100024
02:43:25|0.100024
02:43:26|0.100024
02:43:27|0.100024
02:43:29|0.100024
02:43:29|0.100024
02:43:30|0.100024
02:43:31|0.100024
02:43:32|0.100024
02:43:34|0.100024
02:43:34|0.100024
02:43:35|0.100024
02:43:37|0.099969
02:43:38|0.099969
02:43:40|0.099969
02:43:41|0.099969
02:43:42|0.099969
02:43:43|0.099969
02:43:44|0.099969
02:43:44|0.099969
02:43:46|0.099969
02:43:47|0.099969
02:43:48|0.099969
02:43:49|0.099969
02:43:50|0.099969
02:43:51|0.099969
02:43:53|0.099969
02:43:53|0.099969
02:43:54|0.099969
02:43:55|0.099969
02:43:57|0.099969
02:43:57|0.099969
02:43:58|0.099969
02:43:59|0.099969
02:44:01|0.099969
02:44:02|0.099969
02:44:02|0.099969
02:44:03|0.099969
02:44:04|0.099969
02:44:05|0.099969
02:44:07|0.099969
02:44:08|0.099969
02:44:09|0.099969
02:44:10|0.099969
02:44:12|0.099969
02:44:12|0.099969
02:44:13|0.099969
02:44:15|0.099969
02:44:15|0.099969
02:44:16|0.099969
02:44:17|0.099969
02:44:18|0.099969
02:44:19|0.099969
02:44:20|0.099969
02:44:21|0.099969
02:44:22|0.099969
02:44:23|0.099969
02:44:24|0.099969
02:44:25|0.099969
02:44:26|0.099969
02:44:27|0.099969
02:44:29|0.099969
02:44:29|0.099969
02:44:30|0.099969
02:44:32|0.099969
02:44:33|0.099969
02:44:34|0.099969
02:44:34|0.099969
02:44:35|0.099969
02:44:36|0.099969
02:44:38|0.099969
02:44:39|0.099969
02:44:40|0.099969
02:44:41|0.099969
02:44:43|0.099969
02:44:43|0.099969
02:44:44|0.099969
02:44:46|0.099969
02:44:47|0.099969
02:44:48|0.099969
02:44:49|0.099969
02:44:50|0.099969
02:44:51|0.099969
02:44:52|0.099969
02:44:53|0.099969
02:44:54|0.099969
02:44:55|0.099969
02:44:56|0.099969
02:44:57|0.099969
02:44:58|0.099969
02:44:59|0.099969
02:45:00|0.099969
02:45:01|0.099969
02:45:02|0.099969
02:45:03|0.09989
02:45:04|0.09989
02:45:06|0.09989
02:45:06|0.09989
02:45:07|0.09989
02:45:08|0.09989
02:45:09|0.09989
02:45:10|0.09989
02:45:11|0.09989
02:45:12|0.09989
02:45:13|0.09989
02:45:14|0.09989
02:45:16|0.09989
02:45:16|0.09989
02:45:17|0.09989
02:45:18|0.09989
02:45:19|0.09989
02:45:20|0.09989
02:45:21|0.09989
02:45:23|0.099884
02:45:23|0.099884
02:45:24|0.09988
02:45:25|0.09988
02:45:26|0.09988
02:45:28|0.099796
02:45:28|0.099796
02:45:30|0.099796
02:45:30|0.099796
02:45:31|0.099982
02:45:33|0.099982
02:45:33|0.099982
02:45:34|0.099982
02:45:35|0.10002
02:45:36|0.10002
02:45:38|0.10002
02:45:39|0.10002
02:45:39|0.10002
02:45:41|0.100025
02:45:43|0.100025
02:45:44|0.100025
02:45:45|0.100134
02:45:46|0.100102
02:45:46|0.100102
02:45:48|0.100102
02:45:48|0.100102
02:45:50|0.100102
02:45:51|0.100102
02:45:52|0.100102
02:45:53|0.100102
02:45:54|0.100155
02:45:55|0.100155
02:45:56|0.100155
02:45:57|0.100155
02:45:58|0.100155
02:45:59|0.100155
02:46:01|0.100155
02:46:01|0.100155
02:46:02|0.100155
02:46:03|0.100094
02:46:04|0.100094
02:46:05|0.100094
02:46:06|0.100094
02:46:07|0.100094
02:46:08|0.100094
02:46:10|0.100094
02:46:11|0.100094
02:46:12|0.100094
02:46:13|0.100094
02:46:14|0.100094
02:46:15|0.100094
02:46:16|0.100094
02:46:17|0.100094
02:46:18|0.100094
02:46:19|0.100094
02:46:20|0.100094
02:46:21|0.100094
02:46:21|0.100232
02:46:22|0.10025
02:46:24|0.10025
02:46:24|0.10025
02:46:26|0.100412
02:46:26|0.100412
02:46:28|0.100412
02:46:28|0.100412
02:46:30|0.100412
02:46:31|0.100412
02:46:32|0.100412
02:46:33|0.100412
02:46:33|0.100412
02:46:35|0.10041
02:46:36|0.10041
02:46:37|0.10041
02:46:38|0.10041
02:46:39|0.10041
02:46:40|0.10041
02:46:42|0.1005
02:46:42|0.1005
02:46:44|0.1005
02:46:45|0.1005
02:46:46|0.1005
02:46:46|0.100584
02:46:48|0.100584
02:46:49|0.100584
02:46:50|0.100584
02:46:51|0.100584
02:46:53|0.100517
02:46:54|0.100517
02:46:55|0.10061
02:46:56|0.10061
02:46:57|0.10061
02:46:57|0.10061
02:46:58|0.10061
02:46:59|0.10061
02:47:00|0.10061
02:47:02|0.100639
02:47:02|0.100639
02:47:04|0.100639
02:47:04|0.100639
02:47:05|0.100639
02:47:06|0.100639
02:47:07|0.100639
02:47:08|0.100639
02:47:10|0.100639
02:47:11|0.100639
02:47:12|0.100639
02:47:13|0.100639
02:47:14|0.100639
02:47:15|0.100639
02:47:15|0.100639
02:47:16|0.100639
02:47:17|0.100529
02:47:18|0.10052
02:47:20|0.10052
02:47:20|0.10052
02:47:21|0.10052
02:47:22|0.100402
02:47:23|0.100402
02:47:24|0.100402
02:47:26|0.100402
02:47:26|0.100402
02:47:28|0.100402
02:47:29|0.100402
02:47:29|0.100402
02:47:30|0.100402
02:47:31|0.100402
02:47:32|0.100402
02:47:34|0.100481
02:47:34|0.100481
02:47:36|0.100481
02:47:36|0.100481
02:47:37|0.100481
02:47:38|0.100481
02:47:40|0.100481
02:47:41|0.100481
02:47:42|0.100453
02:47:44|0.100408
02:47:44|0.100408
02:47:45|0.100408
02:47:46|0.100406
02:47:48|0.100406
02:47:48|0.100406
02:47:49|0.100406
02:47:50|0.100406
02:47:51|0.100406
02:47:52|0.100406
02:47:53|0.100406
02:47:54|0.100406
02:47:55|0.100406
02:47:56|0.100406
02:47:57|0.100406
02:47:58|0.100406
02:47:59|0.100406
02:48:00|0.100406
02:48:01|0.100406
02:48:02|0.100406
02:48:03|0.100406
02:48:04|0.100406
02:48:05|0.100406
02:48:06|0.100406
02:48:07|0.100278
02:48:09|0.100278
02:48:10|0.100278
02:48:11|0.100278
02:48:11|0.100278
02:48:13|0.100278
02:48:14|0.100278
02:48:14|0.100278
02:48:16|0.100278
02:48:17|0.100278
02:48:18|0.100278
02:48:19|0.100278
02:48:20|0.100278
02:48:20|0.100278
02:48:22|0.100278
02:48:23|0.100173
02:48:24|0.100173
02:48:25|0.100173
02:48:27|0.100173
02:48:27|0.100173
02:48:28|0.100187
02:48:29|0.100187
02:48:30|0.100187
02:48:31|0.100187
02:48:32|0.100187
02:48:33|0.100187
02:48:34|0.100187
02:48:35|0.100187
02:48:36|0.100187
02:48:38|0.100187
02:48:38|0.100187
02:48:39|0.100187
02:48:40|0.100187
02:48:42|0.100187
02:48:43|0.100187
02:48:44|0.100187
02:48:45|0.100187
02:48:46|0.100187
02:48:47|0.100187
02:48:48|0.100109
02:48:49|0.100109
02:48:50|0.100109
02:48:51|0.100109
02:48:53|0.100109
02:48:53|0.100109
02:48:55|0.100109
02:48:55|0.100109
02:48:57|0.100109
02:48:57|0.100109
02:48:58|0.100109
02:49:00|0.100109
02:49:01|0.100109
02:49:02|0.100109
02:49:03|0.100109
02:49:04|0.100222
02:49:05|0.100222
02:49:06|0.100222
02:49:06|0.100222
02:49:08|0.100222
02:49:09|0.100222
02:49:10|0.100222
02:49:11|0.100222
02:49:12|0.100222
02:49:13|0.100222
02:49:14|0.100222
02:49:15|0.100222
02:49:16|0.100222
02:49:17|0.100222
02:49:18|0.100222
02:49:19|0.100222
02:49:20|0.100397
02:49:22|0.100397
02:49:22|0.100275
02:49:23|0.100275
02:49:24|0.100271
02:49:25|0.100271
02:49:26|0.100271
02:49:27|0.100271
02:49:28|0.100271
02:49:29|0.100271
02:49:30|0.100271
02:49:31|0.100271
02:49:32|0.100271
02:49:33|0.100271
02:49:34|0.100271
02:49:35|0.100271
02:49:36|0.100271
02:49:37|0.100271
02:49:38|0.100271
02:49:39|0.100271
02:49:40|0.100271
02:49:41|0.100271
02:49:43|0.100271
02:49:44|0.100271
02:49:45|0.100271
02:49:46|0.100271
02:49:47|0.100271
02:49:49|0.100271
02:49:50|0.100271
02:49:51|0.100271
02:49:52|0.100271
02:49:53|0.100271
02:49:54|0.100271
02:49:55|0.100271
02:49:56|0.100271
02:49:57|0.100271
02:49:58|0.100271
02:49:59|0.100271
02:50:00|0.100173
02:50:01|0.100173
02:50:02|0.100173
02:50:03|0.100173
02:50:04|0.100173
02:50:05|0.100173
02:50:06|0.100173
02:50:07|0.100173
02:50:08|0.100173
02:50:09|0.100173
02:50:10|0.100173
02:50:11|0.100282
02:50:12|0.100282
02:50:13|0.100282
02:50:14|0.100282
02:50:15|0.100282
02:50:16|0.100282
02:50:17|0.100282
02:50:18|0.100282
02:50:19|0.100282
02:50:20|0.100282
02:50:21|0.100282
02:50:22|0.100282
02:50:23|0.10033
02:50:24|0.10033
02:50:25|0.10033
02:50:26|0.10033
02:50:27|0.10033
02:50:28|0.10033
02:50:29|0.10033
02:50:30|0.10033
02:50:31|0.10033
02:50:32|0.10033
02:50:33|0.10033
02:50:34|0.10029
02:50:35|0.10029
02:50:36|0.10029
02:50:37|0.10029
02:50:38|0.10029
02:50:39|0.10029
02:50:40|0.10029
02:50:41|0.10029
02:50:42|0.10029
02:50:43|0.10029
02:50:45|0.10029
02:50:46|0.10029
02:50:46|0.10029
02:50:48|0.10029
02:50:48|0.10029
02:50:50|0.10029
02:50:51|0.10029
02:50:52|0.10029
02:50:53|0.10029
02:50:54|0.10029
02:50:55|0.10029
02:50:56|0.10029
02:50:57|0.10029
02:50:58|0.10029
02:50:59|0.10029
02:51:00|0.10029
02:51:01|0.10029
02:51:02|0.10029
02:51:03|0.100179
02:51:04|0.100179
02:51:05|0.100179
02:51:06|0.100179
02:51:07|0.100179
02:51:08|0.100179
02:51:09|0.100179
02:51:10|0.100179
02:51:11|0.100179
02:51:12|0.100206
02:51:13|0.100201
02:51:14|0.100201
02:51:15|0.100201
02:51:16|0.100201
02:51:17|0.100201
02:51:18|0.100201
02:51:19|0.100201
02:51:20|0.100201
02:51:22|0.100201
02:51:22|0.100201
02:51:23|0.100154
02:51:24|0.100154
02:51:25|0.100154
02:51:26|0.100154
02:51:27|0.100154
02:51:28|0.100154
02:51:29|0.100154
02:51:30|0.100154
02:51:31|0.100154
02:51:32|0.100154
02:51:33|0.100154
02:51:34|0.100154
02:51:35|0.100154
02:51:36|0.100154
02:51:37|0.100154
02:51:38|0.100154
02:51:39|0.100154
02:51:40|0.100154
02:51:41|0.100154
02:51:42|0.100235
02:51:43|0.100235
02:51:45|0.100235
02:51:46|0.100235
02:51:47|0.100199
02:51:48|0.100199
02:51:49|0.100199
02:51:50|0.100199
02:51:51|0.100199
02:51:52|0.100199
02:51:53|0.100106
02:51:55|0.100077
02:51:56|0.100127
02:51:57|0.100127
02:51:58|0.100127
02:51:59|0.100127
02:52:00|0.100127
02:52:01|0.100127
02:52:02|0.100127
02:52:03|0.10005
02:52:04|0.10005
02:52:05|0.10005
02:52:06|0.10005
02:52:07|0.10005
02:52:09|0.10005
02:52:09|0.10005
02:52:10|0.10005
02:52:12|0.10005
02:52:12|0.10005
02:52:14|0.10005
02:52:14|0.10005
02:52:15|0.10005
02:52:17|0.10005
02:52:17|0.10005
02:52:18|0.10005
02:52:20|0.10005
02:52:20|0.10005
02:52:21|0.10005
02:52:23|0.100025
02:52:23|0.100025
02:52:24|0.100025
02:52:25|0.100025
02:52:26|0.100025
02:52:28|0.100025
02:52:29|0.100025
02:52:29|0.100025
02:52:31|0.100025
02:52:31|0.100025
02:52:33|0.100025
02:52:33|0.100025
02:52:34|0.100025
02:52:35|0.100025
02:52:36|0.100025
02:52:38|0.100053
02:52:38|0.100053
02:52:39|0.100053
02:52:41|0.100053
02:52:41|0.100053
02:52:43|0.099995
02:52:44|0.099995
02:52:44|0.099995
02:52:46|0.099995
02:52:47|0.099995
02:52:48|0.099995
02:52:49|0.099995
02:52:51|0.099995
02:52:51|0.099995
02:52:53|0.099995
02:52:54|0.099995
02:52:55|0.099995
02:52:56|0.099995
02:52:57|0.099995
02:52:58|0.099995
02:52:59|0.099995
02:53:00|0.099995
02:53:01|0.099995
02:53:03|0.099995
02:53:04|0.099995
02:53:05|0.099995
02:53:06|0.100369
02:53:07|0.100369
02:53:08|0.100369
02:53:09|0.100369
02:53:10|0.100369
02:53:12|0.100369
02:53:12|0.100369
02:53:13|0.100442
02:53:14|0.100442
02:53:15|0.100442
02:53:16|0.100442
02:53:17|0.100552
02:53:18|0.100541
02:53:19|0.100541
02:53:20|0.100541
02:53:21|0.100541
02:53:22|0.100696
02:53:23|0.100585
02:53:24|0.100585
02:53:25|0.100585
02:53:26|0.100585
02:53:27|0.100631
02:53:28|0.100631
02:53:29|0.100631
02:53:30|0.100675
02:53:31|0.100675
02:53:32|0.100675
02:53:33|0.100675
02:53:34|0.100675
02:53:35|0.100675
02:53:36|0.100436
02:53:37|0.100436
02:53:38|0.100436
02:53:39|0.100436
02:53:40|0.100436
02:53:41|0.100436
02:53:42|0.100436
02:53:43|0.100436
02:53:44|0.100436
02:53:45|0.100436
02:53:47|0.100436
02:53:48|0.100436
02:53:49|0.100436
02:53:50|0.100436
02:53:51|0.100436
02:53:53|0.10035
02:53:53|0.10035
02:53:54|0.10035
02:53:55|0.10035
02:53:56|0.10035
02:53:57|0.10035
02:53:58|0.10035
02:53:59|0.10035
02:54:01|0.10035
02:54:01|0.10035
02:54:03|0.10035
02:54:03|0.10035
02:54:05|0.10035
02:54:06|0.10035
02:54:07|0.10035
02:54:08|0.10035
02:54:09|0.10035
02:54:10|0.10035
02:54:10|0.10035
02:54:12|0.10035
02:54:12|0.10035
02:54:14|0.10035
02:54:15|0.10035
02:54:16|0.10035
02:54:17|0.10035
02:54:18|0.10035
02:54:19|0.10035
02:54:20|0.10035
02:54:21|0.10035
02:54:22|0.10035
02:54:23|0.100342
02:54:24|0.100342
02:54:25|0.100342
02:54:26|0.100342
02:54:27|0.100342
02:54:28|0.100342
02:54:29|0.100342
02:54:30|0.100342
02:54:31|0.100342
02:54:32|0.100342
02:54:33|0.100342
02:54:34|0.100342
02:54:35|0.100342
02:54:36|0.100342
02:54:37|0.100342
02:54:38|0.100342
02:54:39|0.100342
02:54:40|0.100342
02:54:41|0.100342
02:54:42|0.100342
02:54:43|0.100342
02:54:44|0.100342
02:54:45|0.100342
02:54:46|0.100342
02:54:47|0.100342
02:54:48|0.100342
02:54:50|0.100342
02:54:51|0.100342
02:54:51|0.100342
02:54:53|0.100342
02:54:54|0.100342
02:54:55|0.100342
02:54:55|0.100342
02:54:57|0.100342
02:54:58|0.100342
02:54:59|0.100342
02:55:00|0.100342
02:55:01|0.100342
02:55:02|0.100342
02:55:03|0.100341
02:55:04|0.100341
02:55:05|0.100341
02:55:06|0.100341
02:55:07|0.100341
02:55:08|0.10041
02:55:09|0.10041
02:55:10|0.10041
02:55:11|0.10041
02:55:12|0.100442
02:55:14|0.100442
02:55:14|0.100442
02:55:15|0.100442
02:55:16|0.100442
02:55:17|0.100442
02:55:18|0.100442
02:55:20|0.100442
02:55:20|0.100442
02:55:21|0.100442
02:55:22|0.100481
02:55:23|0.100481
02:55:24|0.100481
02:55:25|0.100481
02:55:26|0.100481
02:55:27|0.100481
02:55:29|0.100481
02:55:29|0.100481
02:55:30|0.100481
02:55:31|0.100481
02:55:32|0.100481
02:55:34|0.100481
02:55:34|0.100481
02:55:35|0.100481
02:55:36|0.100481
02:55:37|0.100481
02:55:38|0.100481
02:55:39|0.100423
02:55:40|0.100423
02:55:41|0.100423
02:55:42|0.100423
02:55:43|0.100423
02:55:45|0.100423
02:55:45|0.100423
02:55:46|0.100423
02:55:47|0.100341
02:55:49|0.100341
02:55:50|0.100341
02:55:51|0.100341
02:55:52|0.100341
02:55:53|0.100341
02:55:54|0.100341
02:55:55|0.100341
02:55:56|0.100341
02:55:57|0.100341
02:55:58|0.100341
02:55:59|0.100341
02:56:00|0.100341
02:56:01|0.100341
02:56:02|0.100341
02:56:03|0.100341
02:56:04|0.100341
02:56:05|0.10042
02:56:06|0.10042
02:56:07|0.10042
02:56:08|0.10042
02:56:09|0.100559
02:56:10|0.100559
02:56:11|0.100559
02:56:12|0.100559
02:56:13|0.100573
02:56:14|0.100573
02:56:15|0.100573
02:56:16|0.100573
02:56:17|0.100573
02:56:18|0.100573
02:56:19|0.100573
02:56:20|0.100573
02:56:21|0.100573
02:56:22|0.100573
02:56:23|0.100526
02:56:24|0.100526
02:56:25|0.100526
02:56:26|0.100526
02:56:27|0.100526
02:56:28|0.100526
02:56:29|0.100576
02:56:30|0.100526
02:56:31|0.100526
02:56:32|0.100526
02:56:33|0.100526
02:56:34|0.100526
02:56:35|0.100536
02:56:36|0.100536
02:56:37|0.100536
02:56:38|0.100536
02:56:39|0.100536
02:56:40|0.100536
02:56:41|0.100536
02:56:43|0.100536
02:56:43|0.100536
02:56:44|0.100536
02:56:45|0.100536
02:56:46|0.100536
02:56:48|0.10048
02:56:48|0.10048
02:56:50|0.10048
02:56:51|0.10048
02:56:52|0.10048
02:56:53|0.10048
02:56:54|0.10048
02:56:55|0.10048
02:56:56|0.10048
02:56:57|0.10048
02:56:58|0.10048
02:56:59|0.10048
02:57:00|0.10048
02:57:01|0.10048
02:57:02|0.10048
02:57:04|0.10048
02:57:05|0.10048
02:57:05|0.10048
02:57:07|0.10048
02:57:08|0.10048
02:57:09|0.10048
02:57:10|0.10048
02:57:10|0.10048
02:57:12|0.10048
02:57:13|0.10048
02:57:14|0.100454
02:57:14|0.100454
02:57:16|0.100454
02:57:17|0.10034
02:57:18|0.10034
02:57:19|0.10034
02:57:20|0.10034
02:57:21|0.10034
02:57:22|0.100394
02:57:23|0.100394
02:57:25|0.100394
02:57:25|0.100394
02:57:26|0.100394
02:57:27|0.100394
02:57:28|0.100394
02:57:29|0.100394
02:57:30|0.100394
02:57:31|0.10048
02:57:32|0.10048
02:57:33|0.10048
02:57:34|0.10048
02:57:36|0.10048
02:57:36|0.10048
02:57:37|0.100384
02:57:38|0.100384
02:57:39|0.100384
02:57:40|0.100468
02:57:41|0.100468
02:57:42|0.100468
02:57:43|0.100468
02:57:44|0.100468
02:57:46|0.100468
02:57:46|0.100468
02:57:47|0.100468
02:57:48|0.100468
02:57:49|0.100468
02:57:51|0.100468
02:57:52|0.100468
02:57:54|0.100468
02:57:54|0.100468
02:57:56|0.100468
02:57:57|0.100468
02:57:57|0.100409
02:57:59|0.100409
02:58:00|0.100409
02:58:00|0.100409
02:58:02|0.100409
02:58:03|0.100409
02:58:04|0.100409
02:58:06|0.100409
02:58:06|0.100409
02:58:08|0.100409
02:58:08|0.100409
02:58:10|0.100409
02:58:11|0.100409
02:58:12|0.100409
02:58:13|0.100409
02:58:14|0.100409
02:58:15|0.100409
02:58:16|0.100409
02:58:17|0.100409
02:58:18|0.100409
02:58:19|0.100409
02:58:20|0.100409
02:58:21|0.100409
02:58:22|0.100409
02:58:23|0.100431
02:58:24|0.100431
02:58:25|0.100431
02:58:26|0.100431
02:58:27|0.100431
02:58:28|0.100431
02:58:29|0.100431
02:58:30|0.100431
02:58:31|0.100431
02:58:32|0.100431
02:58:33|0.100431
02:58:34|0.100431
02:58:35|0.100431
02:58:36|0.100431
02:58:37|0.100431
02:58:38|0.100431
02:58:39|0.100431
02:58:40|0.100431
02:58:41|0.100431
02:58:42|0.100463
02:58:43|0.100463
02:58:44|0.100463
02:58:45|0.100463
02:58:46|0.100463
02:58:47|0.100463
02:58:48|0.100463
02:58:49|0.100463
02:58:50|0.100463
02:58:51|0.100463
02:58:53|0.10039
02:58:53|0.10039
02:58:55|0.10039
02:58:56|0.10039
02:58:57|0.10039
02:58:58|0.10039
02:58:59|0.10039
02:59:00|0.10039
02:59:01|0.10039
02:59:02|0.10039
02:59:03|0.10039
02:59:04|0.10039
02:59:05|0.10039
02:59:06|0.10039
02:59:07|0.10039
02:59:09|0.100394
02:59:10|0.100394
02:59:11|0.100394
02:59:12|0.100394
02:59:13|0.100394
02:59:13|0.100394
02:59:14|0.100394
02:59:16|0.100394
02:59:17|0.100394
02:59:17|0.100394
02:59:19|0.100394
02:59:20|0.100394
02:59:21|0.100394
02:59:22|0.100394
02:59:22|0.100397
02:59:23|0.100397
02:59:25|0.100397
02:59:26|0.100397
02:59:26|0.100397
02:59:27|0.100397
02:59:28|0.100397
02:59:30|0.100397
02:59:30|0.100397
02:59:32|0.100397
02:59:33|0.100397
02:59:34|0.100397
02:59:35|0.100397
02:59:36|0.100397
02:59:36|0.100397
02:59:38|0.100397
02:59:39|0.100397
02:59:40|0.100397
02:59:40|0.100397
02:59:41|0.100397
02:59:42|0.100397
02:59:44|0.100397
02:59:44|0.100439
02:59:45|0.100439
02:59:47|0.100439
02:59:47|0.100439
02:59:49|0.100439
02:59:49|0.100439
02:59:51|0.100439
02:59:52|0.100439
02:59:53|0.100394
02:59:54|0.100491
02:59:56|0.100491
02:59:56|0.100491
02:59:57|0.100491
02:59:58|0.100491
03:00:00|0.100491
03:00:01|0.100491
03:00:02|0.100491
03:00:03|0.100491
03:00:04|0.100491
03:00:05|0.100538
03:00:06|0.100538
03:00:07|0.100538
03:00:08|0.100538
03:00:09|0.100538
03:00:10|0.100538
03:00:11|0.100538
03:00:12|0.100538
03:00:13|0.100538
03:00:14|0.100538
03:00:15|0.100538
03:00:16|0.100538
03:00:17|0.100538
03:00:18|0.100538
03:00:19|0.100538
03:00:20|0.100538
03:00:21|0.100538
03:00:22|0.100538
03:00:23|0.100576
03:00:24|0.100576
03:00:25|0.100576
03:00:26|0.100576
03:00:27|0.100576
03:00:28|0.100576
03:00:29|0.100576
03:00:30|0.100576
03:00:31|0.100576
03:00:32|0.100576
03:00:33|0.100576
03:00:34|0.100576
03:00:35|0.100576
03:00:36|0.100576
03:00:37|0.100576
03:00:39|0.100576
03:00:39|0.100576
03:00:41|0.100576
03:00:41|0.100576
03:00:43|0.100576
03:00:44|0.100576
03:00:45|0.100576
03:00:46|0.100576
03:00:47|0.100576
03:00:48|0.100576
03:00:49|0.100576
03:00:50|0.100576
03:00:50|0.100576
03:00:52|0.100582
03:00:53|0.100622
03:00:54|0.100622
03:00:55|0.100622
03:00:57|0.1006
03:00:58|0.100489
03:00:59|0.100489
03:01:00|0.100489
03:01:01|0.100489
03:01:02|0.100615
03:01:03|0.100615
03:01:05|0.100615
03:01:05|0.100615
03:01:06|0.100615
03:01:08|0.100615
03:01:09|0.100615
03:01:09|0.100615
03:01:11|0.100615
03:01:11|0.100615
03:01:13|0.100615
03:01:14|0.100615
03:01:15|0.100615
03:01:16|0.100615
03:01:17|0.100615
03:01:18|0.100615
03:01:18|0.100615
03:01:19|0.100615
03:01:21|0.100615
03:01:22|0.100615
03:01:23|0.100583
03:01:23|0.100583
03:01:25|0.100583
03:01:26|0.100583
03:01:27|0.100583
03:01:28|0.100583
03:01:28|0.100583
03:01:30|0.100583
03:01:31|0.100535
03:01:32|0.100535
03:01:33|0.100535
03:01:34|0.100535
03:01:35|0.100535
03:01:35|0.100535
03:01:37|0.100535
03:01:38|0.100535
03:01:39|0.100535
03:01:40|0.100535
03:01:41|0.100535
03:01:42|0.100535
03:01:43|0.100535
03:01:44|0.100535
03:01:45|0.100535
03:01:46|0.100535
03:01:47|0.100535
03:01:48|0.100535
03:01:49|0.100535
03:01:50|0.100535
03:01:51|0.100535
03:01:52|0.100535
03:01:53|0.100426
03:01:53|0.100426
03:01:55|0.100426
03:01:56|0.100426
03:01:57|0.100426
03:01:59|0.100426
03:02:00|0.100426
03:02:00|0.100426
03:02:01|0.100426
03:02:02|0.100426
03:02:03|0.100426
03:02:04|0.100426
03:02:05|0.100426
03:02:06|0.100426
03:02:07|0.100469
03:02:09|0.100469
03:02:09|0.100469
03:02:10|0.100469
03:02:11|0.100469
03:02:12|0.100469
03:02:13|0.100469
03:02:14|0.10058
03:02:16|0.10058
03:02:16|0.10058
03:02:17|0.10058
03:02:18|0.10058
03:02:19|0.10058
03:02:21|0.10058
03:02:21|0.100716
03:02:23|0.100618
03:02:24|0.100618
03:02:25|0.100618
03:02:26|0.100618
03:02:27|0.100618
03:02:27|0.100618
03:02:28|0.100618
03:02:29|0.100618
03:02:30|0.100618
03:02:32|0.100618
03:02:33|0.100618
03:02:33|0.100618
03:02:35|0.100618
03:02:35|0.100618
03:02:36|0.100572
03:02:38|0.100572
03:02:38|0.100572
03:02:39|0.100572
03:02:41|0.100572
03:02:41|0.100572
03:02:43|0.100572
03:02:43|0.100622
03:02:45|0.100673
03:02:46|0.100673
03:02:46|0.100682
03:02:47|0.100682
03:02:48|0.100682
03:02:50|0.100622
03:02:51|0.100622
03:02:51|0.100622
03:02:53|0.100518
03:02:54|0.100518
03:02:55|0.100518
03:02:56|0.100518
03:02:58|0.100518
03:02:59|0.100518
03:03:00|0.100518
03:03:02|0.100631
03:03:02|0.100631
03:03:04|0.100631
03:03:05|0.100631
03:03:06|0.100631
03:03:07|0.100631
03:03:08|0.100631
03:03:09|0.100631
03:03:10|0.100631
03:03:11|0.100631
03:03:13|0.100631
03:03:14|0.100631
03:03:15|0.100631
03:03:16|0.100631
03:03:17|0.100631
03:03:18|0.100631
03:03:19|0.100631
03:03:20|0.100631
03:03:21|0.100631
03:03:22|0.100631
03:03:23|0.100576
03:03:24|0.100576
03:03:25|0.100576
03:03:26|0.100576
03:03:27|0.100576
03:03:28|0.100576
03:03:29|0.100576
03:03:30|0.100576
03:03:31|0.100576
03:03:32|0.100576
03:03:33|0.100576
03:03:34|0.100576
03:03:35|0.100576
03:03:36|0.100576
03:03:37|0.100576
03:03:38|0.100576
03:03:39|0.100576
03:03:40|0.100576
03:03:41|0.100576
03:03:42|0.100576
03:03:43|0.100592
03:03:44|0.100592
03:03:45|0.100592
03:03:46|0.100592
03:03:47|0.100592
03:03:48|0.100592
03:03:49|0.100592
03:03:50|0.100592
03:03:51|0.100592
03:03:52|0.100592
03:03:53|0.100592
03:03:54|0.100592
03:03:55|0.100592
03:03:56|0.100592
03:03:58|0.100592
03:03:59|0.100592
03:04:00|0.100592
03:04:02|0.100592
03:04:02|0.100592
03:04:04|0.100592
03:04:05|0.100592
03:04:07|0.100592
03:04:07|0.100592
03:04:09|0.100592
03:04:09|0.100592
03:04:11|0.100592
03:04:12|0.100592
03:04:13|0.100588
03:04:14|0.100588
03:04:15|0.100588
03:04:16|0.100588
03:04:17|0.100588
03:04:18|0.100588
03:04:18|0.100588
03:04:20|0.100588
03:04:21|0.100588
03:04:21|0.100588
03:04:22|0.100642
03:04:24|0.100642
03:04:24|0.100642
03:04:26|0.100642
03:04:27|0.100642
03:04:27|0.100642
03:04:29|0.100642
03:04:30|0.100642
03:04:31|0.100642
03:04:32|0.100642
03:04:33|0.100642
03:04:34|0.100642
03:04:35|0.100642
03:04:36|0.100642
03:04:37|0.100642
03:04:38|0.100642
03:04:39|0.100642
03:04:40|0.100642
03:04:40|0.100642
03:04:42|0.100642
03:04:43|0.100642
03:04:44|0.100642
03:04:45|0.100642
03:04:46|0.100719
03:04:47|0.100719
03:04:48|0.100719
03:04:49|0.100719
03:04:50|0.100719
03:04:51|0.100719
03:04:52|0.100719
03:04:53|0.100624
03:04:54|0.100624
03:04:55|0.100624
03:04:55|0.100624
03:04:56|0.100624
03:04:57|0.100624
03:04:59|0.100624
03:05:00|0.100624
03:05:01|0.100624
03:05:03|0.100624
03:05:04|0.100624
03:05:05|0.100624
03:05:06|0.100624
03:05:07|0.100624
03:05:08|0.100624
03:05:09|0.100624
03:05:11|0.100695
03:05:11|0.100695
03:05:12|0.100695
03:05:13|0.100695
03:05:14|0.100695
03:05:15|0.100695
03:05:16|0.100695
03:05:17|0.100695
03:05:18|0.100695
03:05:19|0.100695
03:05:20|0.100695
03:05:21|0.100695
03:05:22|0.1006
03:05:23|0.1006
03:05:25|0.1006
03:05:25|0.1006
03:05:26|0.1006
03:05:27|0.1006
03:05:28|0.1006
03:05:29|0.1006
03:05:30|0.1006
03:05:31|0.1006
03:05:32|0.100713
03:05:33|0.100713
03:05:34|0.100713
03:05:36|0.100713
03:05:36|0.100713
03:05:37|0.100713
03:05:38|0.100713
03:05:39|0.100713
03:05:40|0.100713
03:05:41|0.100713
03:05:42|0.100764
03:05:43|0.100764
03:05:44|0.100764
03:05:45|0.100764
03:05:46|0.100795
03:05:47|0.100801
03:05:49|0.100801
03:05:49|0.100801
03:05:50|0.100801
03:05:51|0.100801
03:05:53|0.100801
03:05:53|0.100801
03:05:54|0.100801
03:05:56|0.100816
03:05:56|0.100845
03:05:57|0.100958
03:05:59|0.100958
03:06:00|0.100958
03:06:01|0.100958
03:06:03|0.100958
03:06:05|0.100958
03:06:06|0.100958
03:06:07|0.100958
03:06:08|0.100858
03:06:10|0.100858
03:06:10|0.100899
03:06:11|0.100899
03:06:12|0.100899
03:06:13|0.100899
03:06:14|0.100899
03:06:15|0.100899
03:06:16|0.100899
03:06:17|0.100899
03:06:18|0.100899
03:06:19|0.100899
03:06:20|0.100841
03:06:21|0.100841
03:06:22|0.100774
03:06:23|0.100774
03:06:24|0.100774
03:06:25|0.100774
03:06:26|0.100774
03:06:27|0.100774
03:06:28|0.100774
03:06:29|0.100774
03:06:31|0.100774
03:06:31|0.100774
03:06:33|0.100774
03:06:34|0.100774
03:06:34|0.100895
03:06:36|0.100895
03:06:37|0.100895
03:06:38|0.100895
03:06:39|0.100927
03:06:40|0.100927
03:06:41|0.100927
03:06:42|0.100927
03:06:43|0.100927
03:06:44|0.100997
03:06:45|0.100997
03:06:46|0.100997
03:06:47|0.100997
03:06:48|0.100997
03:06:49|0.100997
03:06:50|0.100997
03:06:51|0.100997
03:06:52|0.100997
03:06:53|0.100997
03:06:55|0.10109
03:06:55|0.1009
03:06:56|0.1009
03:06:57|0.100852
03:06:58|0.100852
03:07:00|0.100813
03:07:01|0.100813
03:07:02|0.100813
03:07:03|0.100813
03:07:04|0.100813
03:07:06|0.100813
03:07:07|0.100884
03:07:08|0.100884
03:07:09|0.100884
03:07:10|0.100884
03:07:11|0.100884
03:07:12|0.10079
03:07:14|0.10079
03:07:15|0.10079
03:07:15|0.100735
03:07:16|0.100735
03:07:17|0.100735
03:07:18|0.100735
03:07:20|0.100735
03:07:20|0.100735
03:07:22|0.100735
03:07:23|0.100782
03:07:24|0.100782
03:07:25|0.100782
03:07:26|0.100782
03:07:27|0.100782
03:07:27|0.100782
03:07:28|0.100782
03:07:29|0.100782
03:07:30|0.100782
03:07:31|0.100782
03:07:33|0.100782
03:07:34|0.100782
03:07:35|0.100782
03:07:36|0.100782
03:07:36|0.100782
03:07:38|0.100782
03:07:38|0.100782
03:07:39|0.100882
03:07:40|0.100882
03:07:41|0.100882
03:07:42|0.100882
03:07:43|0.100882
03:07:45|0.100882
03:07:46|0.100837
03:07:47|0.100837
03:07:47|0.100837
03:07:49|0.100837
03:07:50|0.100837
03:07:51|0.100837
03:07:51|0.100767
03:07:52|0.100767
03:07:54|0.100767
03:07:54|0.10086
03:07:55|0.10086
03:07:56|0.10086
03:07:58|0.100855
03:07:58|0.100855
03:07:59|0.100855
03:08:01|0.100855
03:08:02|0.100855
03:08:03|0.100855
03:08:05|0.100855
03:08:05|0.100855
03:08:06|0.100855
03:08:08|0.100855
03:08:09|0.100855
03:08:10|0.100855
03:08:11|0.100766
03:08:12|0.100766
03:08:13|0.100766
03:08:14|0.100766
03:08:15|0.100766
03:08:16|0.100766
03:08:17|0.100766
03:08:18|0.100766
03:08:19|0.100766
03:08:20|0.100766
03:08:21|0.100766
03:08:22|0.100766
03:08:23|0.100657
03:08:24|0.100657
03:08:25|0.100657
03:08:26|0.100657
03:08:27|0.100657
03:08:28|0.100657
03:08:29|0.100657
03:08:30|0.100657
03:08:31|0.100657
03:08:32|0.100657
03:08:33|0.100657
03:08:34|0.100657
03:08:35|0.100657
03:08:36|0.100657
03:08:37|0.100657
03:08:38|0.100657
03:08:39|0.100655
03:08:40|0.100655
03:08:41|0.100655
03:08:42|0.100655
03:08:43|0.100655
03:08:44|0.100655
03:08:45|0.100655
03:08:46|0.100655
03:08:47|0.100655
03:08:48|0.100655
03:08:49|0.100655
03:08:50|0.100692
03:08:51|0.100692
03:08:52|0.100692
03:08:53|0.100692
03:08:54|0.100692
03:08:55|0.100692
03:08:56|0.100692
03:08:57|0.100692
03:08:58|0.100644
03:08:59|0.100644
03:09:00|0.100644
03:09:01|0.100644
03:09:03|0.100644
03:09:04|0.100644
03:09:05|0.100644
03:09:06|0.100587
03:09:07|0.100587
03:09:08|0.100537
03:09:09|0.100537
03:09:10|0.100467
03:09:11|0.100467
03:09:12|0.100467
03:09:13|0.100468
03:09:14|0.100468
03:09:15|0.100468
03:09:16|0.100468
03:09:17|0.100468
03:09:18|0.100468
03:09:20|0.100468
03:09:20|0.100468
03:09:21|0.100468
03:09:22|0.100468
03:09:23|0.100468
03:09:24|0.100468
03:09:25|0.100468
03:09:26|0.100468
03:09:27|0.10044
03:09:28|0.10044
03:09:29|0.10044
03:09:30|0.10044
03:09:32|0.10044
03:09:32|0.10044
03:09:33|0.10044
03:09:35|0.10044
03:09:35|0.10044
03:09:37|0.10044
03:09:37|0.10044
03:09:38|0.10044
03:09:40|0.10044
03:09:41|0.10044
03:09:42|0.10044
03:09:43|0.10044
03:09:44|0.10044
03:09:45|0.10044
03:09:46|0.10044
03:09:47|0.10044
03:09:48|0.100383
03:09:49|0.100383
03:09:50|0.100383
03:09:51|0.100459
03:09:51|0.100459
03:09:53|0.100459
03:09:54|0.100459
03:09:55|0.100459
03:09:55|0.100459
03:09:57|0.100459
03:09:58|0.100459
03:09:59|0.100459
03:10:00|0.100459
03:10:01|0.100532
03:10:03|0.100532
03:10:04|0.100532
03:10:05|0.100532
03:10:06|0.100532
03:10:07|0.100532
03:10:08|0.100532
03:10:09|0.100532
03:10:10|0.100532
03:10:11|0.100532
03:10:12|0.100532
03:10:14|0.100532
03:10:14|0.100532
03:10:16|0.100532
03:10:17|0.100532
03:10:18|0.100532
03:10:19|0.100532
03:10:20|0.100532
03:10:20|0.100532
03:10:21|0.100532
03:10:23|0.100514
03:10:24|0.100514
03:10:25|0.100514
03:10:26|0.100676
03:10:27|0.100676
03:10:27|0.100676
03:10:29|0.100676
03:10:30|0.100676
03:10:31|0.100676
03:10:31|0.100676
03:10:32|0.100676
03:10:33|0.100676
03:10:34|0.100676
03:10:35|0.100676
03:10:36|0.100676
03:10:38|0.100676
03:10:39|0.100676
03:10:39|0.100647
03:10:41|0.100647
03:10:42|0.100647
03:10:43|0.100647
03:10:44|0.100647
03:10:45|0.100647
03:10:46|0.100647
03:10:47|0.100647
03:10:48|0.100647
03:10:49|0.100647
03:10:50|0.100647
03:10:51|0.100647
03:10:51|0.100647
03:10:53|0.100647
03:10:53|0.10055
03:10:55|0.100654
03:10:56|0.100654
03:10:57|0.100654
03:10:58|0.100654
03:10:59|0.100654
03:11:00|0.100654
03:11:01|0.100654
03:11:02|0.100654
03:11:03|0.100625
03:11:04|0.100625
03:11:05|0.100625
03:11:07|0.100625
03:11:08|0.100625
03:11:09|0.100625
03:11:10|0.100625
03:11:12|0.100625
03:11:12|0.100597
03:11:13|0.100597
03:11:14|0.100597
03:11:15|0.100597
03:11:16|0.100597
03:11:17|0.100597
03:11:19|0.100597
03:11:19|0.100597
03:11:20|0.100597
03:11:30|0.100597
03:11:30|0.100572
03:11:31|0.100572
03:11:32|0.100572
03:11:33|0.100572
03:11:34|0.100572
03:11:36|0.100572
03:11:36|0.100572
03:11:38|0.100572
03:11:39|0.100572
03:11:40|0.100572
03:11:41|0.100572
03:11:42|0.100572
03:11:43|0.100572
03:11:44|0.100572
03:11:45|0.100572
03:11:46|0.100572
03:11:47|0.100572
03:11:48|0.100572
03:11:49|0.100572
03:11:51|0.100572
03:11:52|0.100572
03:11:52|0.100572
03:11:53|0.100572
03:11:54|0.100572
03:11:55|0.100572
03:11:56|0.100572
03:11:57|0.100572
03:11:58|0.100572
03:12:00|0.100572
03:12:00|0.100572
03:12:02|0.100662
03:12:03|0.100734
03:12:03|0.100734
03:12:05|0.100734
03:12:07|0.100734
03:12:08|0.100627
03:12:09|0.100627
03:12:11|0.100627
03:12:11|0.100627
03:12:13|0.100627
03:12:14|0.100627
03:12:15|0.100627
03:12:16|0.100627
03:12:17|0.100627
03:12:18|0.100627
03:12:20|0.100627
03:12:20|0.100627
03:12:21|0.100627
03:12:22|0.10068
03:12:24|0.10068
03:12:24|0.10068
03:12:25|0.10068
03:12:26|0.10068
03:12:27|0.10068
03:12:29|0.100738
03:12:30|0.100738
03:12:31|0.100738
03:12:32|0.100738
03:12:33|0.100738
03:12:34|0.100738
03:12:34|0.100738
03:12:36|0.100738
03:12:36|0.100738
03:12:37|0.100738
03:12:38|0.100738
03:12:39|0.100738
03:12:41|0.100738
03:12:42|0.100629
03:12:42|0.100629
03:12:44|0.100629
03:12:45|0.100629
03:12:46|0.100727
03:12:47|0.100738
03:12:48|0.100738
03:12:48|0.100738
03:12:50|0.100738
03:12:51|0.100738
03:12:52|0.100738
03:12:53|0.100738
03:12:54|0.100738
03:12:55|0.100738
03:12:56|0.100738
03:12:56|0.100738
03:12:58|0.100738
03:12:59|0.100738
03:12:59|0.100738
03:13:01|0.100738
03:13:01|0.100726
03:13:03|0.100726
03:13:04|0.100726
03:13:05|0.100726
03:13:06|0.100726
03:13:07|0.100726
03:13:09|0.100738
03:13:09|0.100738
03:13:11|0.100738
03:13:12|0.100738
03:13:13|0.100778
03:13:14|0.100778
03:13:14|0.100784
03:13:15|0.100784
03:13:16|0.100784
03:13:17|0.100784
03:13:18|0.100784
03:13:19|0.100784
03:13:21|0.100784
03:13:22|0.100784
03:13:23|0.100785
03:13:24|0.100785
03:13:25|0.100785
03:13:26|0.100785
03:13:27|0.100731
03:13:28|0.100731
03:13:29|0.100731
03:13:30|0.10078
03:13:31|0.10078
03:13:32|0.10078
03:13:33|0.10078
03:13:34|0.100781
03:13:35|0.100781
03:13:36|0.100781
03:13:37|0.100781
03:13:38|0.100781
03:13:39|0.100781
03:13:40|0.100781
03:13:41|0.100781
03:13:43|0.100781
03:13:43|0.100781
03:13:44|0.100781
03:13:46|0.100781
03:13:46|0.100781
03:13:48|0.100781
03:13:49|0.100781
03:13:50|0.100781
03:13:50|0.100781
03:13:52|0.100893
03:13:52|0.100812
03:13:54|0.100877
03:13:54|0.100877
03:13:55|0.100877
03:13:56|0.100877
03:13:57|0.100877
03:13:59|0.100877
03:14:00|0.100877
03:14:00|0.100877
03:14:02|0.100966
03:14:02|0.100966
03:14:04|0.100937
03:14:05|0.100937
03:14:06|0.100937
03:14:07|0.100937
03:14:08|0.100937
03:14:09|0.100937
03:14:10|0.100937
03:14:11|0.100937
03:14:12|0.100937
03:14:13|0.100937
03:14:14|0.100964
03:14:15|0.100964
03:14:16|0.100964
03:14:17|0.100964
03:14:18|0.100964
03:14:20|0.100964
03:14:20|0.100964
03:14:22|0.100964
03:14:22|0.100921
03:14:24|0.100921
03:14:25|0.100921
03:14:25|0.100921
03:14:27|0.100917
03:14:27|0.100917
03:14:28|0.1009
03:14:29|0.1009
03:14:30|0.1009
03:14:32|0.1009
03:14:33|0.1009
03:14:34|0.1009
03:14:35|0.1009
03:14:36|0.1009
03:14:37|0.1009
03:14:38|0.1009
03:14:39|0.1009
03:14:40|0.1009
03:14:41|0.1009
03:14:42|0.1009
03:14:43|0.100854
03:14:44|0.100854
03:14:45|0.100854
03:14:46|0.100854
03:14:47|0.100854
03:14:48|0.100854
03:14:49|0.100854
03:14:50|0.100854
03:14:51|0.100854
03:14:52|0.100854
03:14:53|0.100854
03:14:54|0.100854
03:14:55|0.100854
03:14:56|0.100887
03:14:57|0.100887
03:14:58|0.100887
03:14:59|0.1009
03:15:00|0.100865
03:15:01|0.100865
03:15:02|0.100865
03:15:03|0.100865
03:15:04|0.100865
03:15:05|0.100865
03:15:06|0.100865
03:15:07|0.100865
03:15:09|0.100865
03:15:10|0.100865
03:15:11|0.100865
03:15:12|0.100865
03:15:13|0.100865
03:15:14|0.100865
03:15:15|0.100865
03:15:16|0.100865
03:15:17|0.100865
03:15:18|0.100865
03:15:19|0.100865
03:15:20|0.100865
03:15:21|0.100865
03:15:22|0.100865
03:15:23|0.100833
03:15:24|0.100833
03:15:25|0.100833
03:15:26|0.100833
03:15:27|0.100833
03:15:28|0.100833
03:15:29|0.100833
03:15:30|0.100833
03:15:31|0.100833
03:15:32|0.100833
03:15:33|0.100833
03:15:34|0.100833
03:15:35|0.100833
03:15:36|0.100833
03:15:37|0.100833
03:15:38|0.100833
03:15:39|0.100833
03:15:41|0.100833
03:15:41|0.100833
03:15:42|0.100833
03:15:43|0.100833
03:15:44|0.100833
03:15:46|0.100833
03:15:46|0.100833
03:15:47|0.100833
03:15:48|0.100833
03:15:49|0.100833
03:15:50|0.100833
03:15:51|0.100833
03:15:52|0.100833
03:15:53|0.100833
03:15:54|0.100833
03:15:55|0.100833
03:15:56|0.100833
03:15:57|0.100811
03:15:58|0.100811
03:15:59|0.100811
03:16:00|0.100811
03:16:01|0.100811
03:16:02|0.100811
03:16:03|0.100811
03:16:04|0.100811
03:16:05|0.100811
03:16:06|0.100811
03:16:08|0.100811
03:16:09|0.100811
03:16:10|0.100932
03:16:11|0.100932
03:16:12|0.100932
03:16:13|0.100932
03:16:14|0.100932
03:16:15|0.100932
03:16:16|0.100932
03:16:17|0.100932
03:16:19|0.100932
03:16:19|0.100932
03:16:20|0.100932
03:16:21|0.100932
03:16:22|0.100873
03:16:24|0.100873
03:16:24|0.100873
03:16:25|0.100873
03:16:26|0.100873
03:16:27|0.100873
03:16:29|0.100873
03:16:30|0.100873
03:16:31|0.100873
03:16:31|0.100873
03:16:33|0.100873
03:16:33|0.100873
03:16:34|0.100873
03:16:35|0.100873
03:16:36|0.100935
03:16:37|0.100935
03:16:39|0.100935
03:16:40|0.100935
03:16:40|0.100935
03:16:42|0.100935
03:16:43|0.100935
03:16:43|0.100935
03:16:45|0.100935
03:16:46|0.100935
03:16:46|0.100935
03:16:47|0.100935
03:16:48|0.100935
03:16:50|0.100935
03:16:50|0.10088
03:16:52|0.10088
03:16:53|0.100854
03:16:54|0.100854
03:16:54|0.100854
03:16:55|0.100854
03:16:56|0.100854
03:16:57|0.100929
03:16:58|0.100929
03:16:59|0.100929
03:17:01|0.100929
03:17:02|0.100929
03:17:02|0.100929
03:17:03|0.100929
03:17:04|0.100929
03:17:05|0.100929
03:17:07|0.100929
03:17:07|0.100929
03:17:08|0.100929
03:17:10|0.100929
03:17:11|0.100929
03:17:13|0.100929
03:17:13|0.100929
03:17:15|0.100929
03:17:16|0.100929
03:17:17|0.100929
03:17:18|0.100929
03:17:19|0.100929
03:17:20|0.100929
03:17:21|0.100929
03:17:22|0.100929
03:17:23|0.100825
03:17:24|0.100825
03:17:25|0.100825
03:17:26|0.100825
03:17:27|0.100825
03:17:28|0.100825
03:17:29|0.100825
03:17:30|0.100825
03:17:31|0.100825
03:17:32|0.100881
03:17:33|0.100881
03:17:34|0.100881
03:17:35|0.100881
03:17:36|0.100881
03:17:37|0.100881
03:17:38|0.100881
03:17:39|0.100881
03:17:40|0.100881
03:17:41|0.100881
03:17:42|0.100881
03:17:43|0.100881
03:17:44|0.100881
03:17:45|0.100881
03:17:46|0.100881
03:17:47|0.100881
03:17:48|0.100881
03:17:49|0.100881
03:17:50|0.100881
03:17:51|0.100881
03:17:52|0.100881
03:17:53|0.100881
03:17:54|0.100951
03:17:55|0.100951
03:17:56|0.100951
03:17:57|0.100951
03:17:58|0.100951
03:17:59|0.100951
03:18:00|0.100951
03:18:01|0.100951
03:18:02|0.100951
03:18:03|0.100951
03:18:04|0.100951
03:18:05|0.100951
03:18:06|0.100951
03:18:07|0.10103
03:18:08|0.100972
03:18:09|0.100972
03:18:11|0.100972
03:18:12|0.100972
03:18:13|0.100972
03:18:13|0.100972
03:18:15|0.100972
03:18:16|0.100972
03:18:17|0.100972
03:18:19|0.100972
03:18:20|0.100972
03:18:20|0.100972
03:18:22|0.100972
03:18:23|0.100972
03:18:24|0.100972
03:18:25|0.100972
03:18:26|0.100972
03:18:27|0.100972
03:18:28|0.100972
03:18:29|0.100972
03:18:30|0.100972
03:18:31|0.100972
03:18:32|0.100972
03:18:33|0.100972
03:18:34|0.100972
03:18:35|0.100972
03:18:36|0.100972
03:18:37|0.100972
03:18:38|0.100972
03:18:39|0.100972
03:18:40|0.101052
03:18:41|0.101021
03:18:42|0.101021
03:18:43|0.101021
03:18:44|0.101021
03:18:45|0.101021
03:18:46|0.101021
03:18:47|0.101021
03:18:48|0.101135
03:18:49|0.101135
03:18:50|0.101149
03:18:51|0.101149
03:18:52|0.101149
03:18:53|0.101149
03:18:54|0.101149
03:18:55|0.101133
03:18:57|0.101133
03:18:57|0.101049
03:18:58|0.101049
03:18:59|0.101019
03:19:00|0.101019
03:19:01|0.101019
03:19:02|0.101019
03:19:03|0.101019
03:19:04|0.101093
03:19:05|0.101093
03:19:06|0.101093
03:19:07|0.101101
03:19:08|0.101101
03:19:09|0.101101
03:19:10|0.101101
03:19:12|0.101101
03:19:13|0.101101
03:19:15|0.101101
03:19:15|0.101101
03:19:16|0.101101
03:19:17|0.101101
03:19:18|0.101101
03:19:19|0.101101
03:19:20|0.101101
03:19:21|0.101101
03:19:22|0.101084
03:19:23|0.101084
03:19:24|0.101084
03:19:25|0.101084
03:19:26|0.101084
03:19:27|0.101084
03:19:28|0.101084
03:19:30|0.101084
03:19:31|0.101084
03:19:32|0.101084
03:19:32|0.101084
03:19:33|0.101084
03:19:35|0.101084
03:19:35|0.101084
03:19:36|0.101084
03:19:37|0.101084
03:19:39|0.101084
03:19:40|0.101084
03:19:41|0.101084
03:19:41|0.101084
03:19:43|0.101084
03:19:44|0.101084
03:19:45|0.101084
03:19:46|0.101084
03:19:47|0.101084
03:19:48|0.101112
03:19:48|0.101112
03:19:50|0.101112
03:19:51|0.101112
03:19:52|0.101112
03:19:52|0.101399
03:19:54|0.101399
03:19:55|0.101274
03:19:56|0.101304
03:19:57|0.101315
03:19:58|0.101315
03:19:59|0.101268
03:20:00|0.101268
03:20:01|0.101268
03:20:02|0.101268
03:20:03|0.101261
03:20:04|0.101261
03:20:05|0.101268
03:20:06|0.101268
03:20:07|0.101268
03:20:08|0.101182
03:20:09|0.101182
03:20:10|0.101182
03:20:11|0.101182
03:20:12|0.101182
03:20:14|0.101182
03:20:15|0.101182
03:20:16|0.101182
03:20:16|0.101182
03:20:18|0.101182
03:20:18|0.101182
03:20:20|0.101182
03:20:20|0.10126
03:20:22|0.101199
03:20:23|0.101161
03:20:23|0.101161
03:20:25|0.101267
03:20:26|0.101267
03:20:27|0.101189
03:20:28|0.101189
03:20:29|0.101189
03:20:30|0.101189
03:20:31|0.101189
03:20:32|0.101189
03:20:33|0.101189
03:20:34|0.101189
03:20:35|0.101189
03:20:36|0.101189
03:20:37|0.101189
03:20:38|0.101127
03:20:39|0.101127
03:20:40|0.101127
03:20:41|0.101127
03:20:42|0.101127
03:20:43|0.101127
03:20:44|0.101127
03:20:45|0.101127
03:20:46|0.101127
03:20:47|0.101127
03:20:49|0.101127
03:20:49|0.101127
03:20:50|0.101127
03:20:51|0.101127
03:20:53|0.101127
03:20:54|0.101127
03:20:55|0.101127
03:20:56|0.101127
03:20:57|0.101127
03:20:57|0.101127
03:20:59|0.101127
03:20:59|0.101127
03:21:01|0.101127
03:21:01|0.101127
03:21:02|0.101254
03:21:04|0.101254
03:21:05|0.101254
03:21:06|0.101254
03:21:07|0.101254
03:21:08|0.101254
03:21:08|0.101254
03:21:10|0.101338
03:21:11|0.101338
03:21:11|0.101338
03:21:12|0.101338
03:21:14|0.101338
03:21:16|0.101338
03:21:16|0.101353
03:21:17|0.101353
03:21:19|0.101353
03:21:20|0.101353
03:21:21|0.101353
03:21:22|0.101353
03:21:22|0.101379
03:21:24|0.101474
03:21:24|0.101474
03:21:25|0.101474
03:21:27|0.101474
03:21:28|0.101474
03:21:28|0.101474
03:21:30|0.101474
03:21:30|0.101474
03:21:31|0.101511
03:21:32|0.101511
03:21:34|0.101511
03:21:34|0.101522
03:21:36|0.101576
03:21:37|0.101541
03:21:38|0.101541
03:21:38|0.101575
03:21:40|0.101577
03:21:41|0.101577
03:21:42|0.101636
03:21:43|0.101636
03:21:43|0.101636
03:21:45|0.101636
03:21:46|0.101636
03:21:47|0.101638
03:21:48|0.101637
03:21:49|0.101637
03:21:50|0.101637
03:21:51|0.101637
03:21:52|0.101637
03:21:53|0.101642
03:21:54|0.101642
03:21:55|0.101514
03:21:56|0.101492
03:21:57|0.101492
03:21:58|0.101492
03:21:59|0.101492
03:22:00|0.101492
03:22:01|0.101492
03:22:02|0.101492
03:22:03|0.101492
03:22:04|0.101492
03:22:05|0.1017
03:22:06|0.1017
03:22:07|0.1017
03:22:08|0.1017
03:22:09|0.1017
03:22:10|0.1017
03:22:11|0.1017
03:22:12|0.101822
03:22:13|0.101709
03:22:14|0.101709
03:22:15|0.101748
03:22:17|0.101726
03:22:18|0.101725
03:22:19|0.101725
03:22:21|0.101725
03:22:22|0.101725
03:22:23|0.101726
03:22:23|0.101722
03:22:25|0.101722
03:22:25|0.101588
03:22:26|0.101588
03:22:28|0.101588
03:22:30|0.101588
03:22:30|0.101588
03:22:31|0.101588
03:22:32|0.101588
03:22:34|0.101588
03:22:35|0.101588
03:22:36|0.101567
03:22:37|0.101605
03:22:38|0.101605
03:22:39|0.101643
03:22:40|0.101643
03:22:41|0.101643
03:22:42|0.101643
03:22:43|0.101643
03:22:43|0.101643
03:22:45|0.101643
03:22:46|0.101643
03:22:46|0.101643
03:22:48|0.101643
03:22:49|0.101643
03:22:50|0.101643
03:22:51|0.101643
03:22:51|0.101643
03:22:53|0.101598
03:22:53|0.101598
03:22:54|0.101598
03:22:56|0.101598
03:22:56|0.101598
03:22:58|0.101598
03:22:59|0.101598
03:22:59|0.101598
03:23:01|0.101598
03:23:02|0.101598
03:23:03|0.101598
03:23:04|0.101598
03:23:05|0.101598
03:23:06|0.101598
03:23:07|0.101598
03:23:08|0.101598
03:23:08|0.101598
03:23:10|0.101598
03:23:12|0.101598
03:23:12|0.101598
03:23:13|0.101598
03:23:14|0.101598
03:23:16|0.101549
03:23:17|0.101604
03:23:18|0.101604
03:23:19|0.101604
03:23:20|0.101604
03:23:22|0.101604
03:23:23|0.10157
03:23:23|0.10157
03:23:24|0.10157
03:23:25|0.10157
03:23:27|0.10157
03:23:28|0.10157
03:23:29|0.10157
03:23:30|0.10157
03:23:30|0.10157
03:23:32|0.10157
03:23:32|0.10157
03:23:34|0.10157
03:23:35|0.10157
03:23:36|0.10157
03:23:37|0.10157
03:23:38|0.1016
03:23:39|0.1016
03:23:40|0.1016
03:23:41|0.1016
03:23:42|0.1016
03:23:43|0.1016
03:23:44|0.1016
03:23:45|0.1016
03:23:46|0.1016
03:23:47|0.1016
03:23:48|0.101821
03:23:49|0.101821
03:23:50|0.101821
03:23:51|0.101821
03:23:52|0.101821
03:23:53|0.101821
03:23:54|0.101691
03:23:55|0.101691
03:23:56|0.101691
03:23:57|0.101691
03:23:58|0.101691
03:23:59|0.101691
03:24:00|0.101691
03:24:01|0.101691
03:24:02|0.101691
03:24:03|0.10169
03:24:04|0.10169
03:24:05|0.10169
03:24:06|0.10169
03:24:07|0.10169
03:24:08|0.10176
03:24:09|0.10176
03:24:10|0.10176
03:24:11|0.10176
03:24:12|0.101673
03:24:13|0.101673
03:24:14|0.101673
03:24:15|0.101673
03:24:16|0.101673
03:24:17|0.101749
03:24:19|0.101749
03:24:19|0.101749
03:24:21|0.101749
03:24:22|0.101749
03:24:23|0.101749
03:24:24|0.101749
03:24:25|0.101749
03:24:27|0.101749
03:24:27|0.101749
03:24:29|0.101771
03:24:30|0.101771
03:24:31|0.101771
03:24:32|0.101771
03:24:32|0.101802
03:24:34|0.101802
03:24:34|0.101802
03:24:36|0.101802
03:24:37|0.101802
03:24:37|0.101733
03:24:38|0.101733
03:24:40|0.101733
03:24:40|0.101733
03:24:42|0.101733
03:24:43|0.101733
03:24:44|0.101733
03:24:45|0.101804
03:24:46|0.101804
03:24:47|0.101856
03:24:48|0.101846
03:24:49|0.101846
03:24:50|0.101846
03:24:51|0.101846
03:24:52|0.101846
03:24:53|0.101846
03:24:54|0.101846
03:24:55|0.101846
03:24:56|0.101846
03:24:57|0.101846
03:24:58|0.101846
03:24:59|0.101846
03:25:00|0.101846
03:25:01|0.101788
03:25:02|0.101757
03:25:03|0.101757
03:25:04|0.101757
03:25:05|0.101757
03:25:06|0.101757
03:25:07|0.101757
03:25:08|0.101757
03:25:09|0.101757
03:25:10|0.101757
03:25:11|0.101723
03:25:12|0.101723
03:25:13|0.101838
03:25:14|0.101838
03:25:15|0.101838
03:25:16|0.101838
03:25:17|0.101838
03:25:19|0.101838
03:25:20|0.101838
03:25:21|0.101838
03:25:21|0.101928
03:25:23|0.101793
03:25:24|0.101879
03:25:25|0.101892
03:25:27|0.102032
03:25:27|0.102032
03:25:28|0.102035
03:25:29|0.101966
03:25:30|0.101953
03:25:31|0.101897
03:25:32|0.101897
03:25:33|0.101897
03:25:34|0.101936
03:25:35|0.101939
03:25:37|0.101939
03:25:37|0.101939
03:25:38|0.101939
03:25:39|0.101939
03:25:40|0.101954
03:25:41|0.101954
03:25:42|0.101954
03:25:44|0.101954
03:25:44|0.101954
03:25:46|0.101954
03:25:47|0.101954
03:25:48|0.101954
03:25:48|0.101947
03:25:50|0.101895
03:25:51|0.101895
03:25:51|0.101895
03:25:53|0.101895
03:25:53|0.101895
03:25:54|0.101895
03:25:55|0.101895
03:25:57|0.101895
03:25:58|0.101884
03:25:59|0.101905
03:25:59|0.101905
03:26:01|0.101905
03:26:01|0.101976
03:26:02|0.101976
03:26:04|0.101976
03:26:04|0.101976
03:26:05|0.101976
03:26:06|0.101951
03:26:08|0.101951
03:26:09|0.101951
03:26:10|0.101951
03:26:11|0.101951
03:26:12|0.101951
03:26:13|0.101951
03:26:14|0.101951
03:26:15|0.101951
03:26:16|0.101951
03:26:17|0.101951
03:26:18|0.102006
03:26:19|0.102006
03:26:21|0.102006
03:26:22|0.102006
03:26:23|0.102047
03:26:24|0.102047
03:26:25|0.10198
03:26:25|0.101964
03:26:27|0.101964
03:26:28|0.101964
03:26:29|0.101964
03:26:30|0.101964
03:26:31|0.102009
03:26:32|0.102009
03:26:33|0.102065
03:26:34|0.101993
03:26:35|0.101993
03:26:36|0.101996
03:26:37|0.101996
03:26:38|0.101996
03:26:39|0.101966
03:26:40|0.101966
03:26:41|0.101966
03:26:42|0.101996
03:26:43|0.101996
03:26:44|0.101996
03:26:45|0.101996
03:26:46|0.101965
03:26:47|0.101965
03:26:48|0.101965
03:26:50|0.102075
03:26:50|0.102096
03:26:52|0.102096
03:26:53|0.102096
03:26:54|0.102096
03:26:55|0.102096
03:26:56|0.102096
03:26:57|0.102077
03:26:58|0.102077
03:26:59|0.102077
03:27:00|0.102077
03:27:01|0.102077
03:27:02|0.102077
03:27:03|0.102077
03:27:04|0.102077
03:27:05|0.102015
03:27:06|0.102015
03:27:07|0.102015
03:27:08|0.102043
03:27:09|0.102043
03:27:10|0.102043
03:27:11|0.102043
03:27:12|0.1021
03:27:13|0.102146
03:27:14|0.102146
03:27:15|0.102146
03:27:16|0.102146
03:27:17|0.102102
03:27:18|0.102173
03:27:19|0.102173
03:27:21|0.1022
03:27:21|0.1022
03:27:23|0.1022
03:27:24|0.1022
03:27:25|0.1022
03:27:25|0.102223
03:27:27|0.10216
03:27:27|0.10227
03:27:29|0.10203
03:27:30|0.102048
03:27:31|0.102048
03:27:31|0.102145
03:27:33|0.102171
03:27:34|0.102171
03:27:35|0.102171
03:27:35|0.102171
03:27:37|0.102171
03:27:38|0.102171
03:27:39|0.102082
03:27:39|0.102082
03:27:41|0.102082
03:27:42|0.102082
03:27:43|0.102082
03:27:44|0.102082
03:27:45|0.102082
03:27:45|0.102082
03:27:47|0.102171
03:27:48|0.102119
03:27:49|0.102119
03:27:50|0.102119
03:27:51|0.102119
03:27:52|0.102132
03:27:53|0.102132
03:27:54|0.102132
03:27:55|0.102132
03:27:56|0.102132
03:27:56|0.102132
03:27:58|0.102132
03:27:58|0.102132
03:28:00|0.102146
03:28:00|0.102146
03:28:02|0.102146
03:28:02|0.102171
03:28:04|0.102171
03:28:05|0.102152
03:28:06|0.102152
03:28:07|0.102152
03:28:07|0.102164
03:28:09|0.102164
03:28:10|0.102136
03:28:11|0.102137
03:28:12|0.102137
03:28:13|0.102227
03:28:14|0.102227
03:28:15|0.102227
03:28:16|0.102227
03:28:18|0.102227
03:28:18|0.102227
03:28:19|0.102227
03:28:21|0.102227
03:28:22|0.102227
03:28:23|0.102227
03:28:25|0.102282
03:28:25|0.102282
03:28:27|0.102282
03:28:28|0.102228
03:28:29|0.102228
03:28:30|0.102228
03:28:31|0.102224
03:28:32|0.102224
03:28:33|0.102224
03:28:35|0.102224
03:28:36|0.102224
03:28:36|0.102224
03:28:37|0.1023
03:28:38|0.102291
03:28:39|0.102291
03:28:40|0.102291
03:28:41|0.102283
03:28:42|0.102292
03:28:44|0.102292
03:28:44|0.102292
03:28:46|0.102292
03:28:47|0.102292
03:28:48|0.102425
03:28:49|0.102454
03:28:50|0.102629
03:28:51|0.102491
03:28:52|0.102463
03:28:53|0.102582
03:28:54|0.102582
03:28:55|0.102564
03:28:56|0.102564
03:28:57|0.10246
03:28:58|0.102465
03:28:59|0.102648
03:29:00|0.102527
03:29:01|0.102527
03:29:02|0.102581
03:29:03|0.102501
03:29:04|0.102501
03:29:05|0.102501
03:29:06|0.102596
03:29:07|0.102567
03:29:08|0.102567
03:29:09|0.102567
03:29:10|0.102567
03:29:11|0.102761
03:29:12|0.102726
03:29:13|0.102869
03:29:14|0.102757
03:29:15|0.102793
03:29:16|0.102807
03:29:17|0.102902
03:29:18|0.102906
03:29:19|0.102906
03:29:20|0.102825
03:29:21|0.10274
03:29:23|0.102869
03:29:24|0.103
03:29:25|0.102969
03:29:26|0.10308
03:29:27|0.102968
03:29:28|0.103
03:29:29|0.103088
03:29:30|0.103066
03:29:31|0.103066
03:29:32|0.103066
03:29:33|0.103032
03:29:34|0.102906
03:29:35|0.102906
03:29:36|0.103106
03:29:37|0.10303
03:29:38|0.10303
03:29:39|0.10303
03:29:40|0.103141
03:29:41|0.103141
03:29:42|0.103063
03:29:43|0.103011
03:29:44|0.103006
03:29:45|0.103006
03:29:46|0.103006
03:29:47|0.103006
03:29:48|0.103084
03:29:49|0.103084
03:29:50|0.10298
03:29:51|0.10298
03:29:52|0.10298
03:29:53|0.10298
03:29:54|0.10298
03:29:55|0.10298
03:29:56|0.10298
03:29:57|0.102906
03:29:58|0.102836
03:29:59|0.102836
03:30:00|0.102859
03:30:01|0.102781
03:30:02|0.102781
03:30:03|0.102781
03:30:04|0.102781
03:30:06|0.102958
03:30:06|0.102958
03:30:07|0.102882
03:30:08|0.102882
03:30:10|0.102882
03:30:10|0.10282
03:30:12|0.102773
03:30:13|0.102772
03:30:13|0.102748
03:30:14|0.102748
03:30:16|0.102748
03:30:16|0.102748
03:30:17|0.102651
03:30:18|0.102548
03:30:19|0.102548
03:30:20|0.102548
03:30:22|0.102489
03:30:23|0.102489
03:30:24|0.102374
03:30:25|0.102374
03:30:26|0.102328
03:30:27|0.102335
03:30:28|0.102335
03:30:29|0.10232
03:30:31|0.1025
03:30:32|0.1025
03:30:32|0.1025
03:30:34|0.1025
03:30:35|0.1025
03:30:35|0.102455
03:30:37|0.102455
03:30:37|0.102455
03:30:39|0.102356
03:30:40|0.102356
03:30:41|0.102356
03:30:42|0.102356
03:30:42|0.102356
03:30:44|0.102418
03:30:44|0.102418
03:30:46|0.102418
03:30:46|0.102418
03:30:47|0.102418
03:30:48|0.102569
03:30:49|0.102569
03:30:51|0.102569
03:30:52|0.102379
03:30:53|0.102379
03:30:54|0.102462
03:30:55|0.102462
03:30:55|0.102462
03:30:57|0.102456
03:30:58|0.102456
03:30:59|0.102456
03:31:00|0.102547
03:31:01|0.102507
03:31:02|0.102507
03:31:03|0.102507
03:31:04|0.102507
03:31:05|0.102421
03:31:06|0.102369
03:31:07|0.102369
03:31:08|0.102386
03:31:09|0.102386
03:31:10|0.102386
03:31:11|0.102386
03:31:12|0.102386
03:31:13|0.102386
03:31:14|0.102208
03:31:15|0.102201
03:31:16|0.102201
03:31:17|0.102258
03:31:18|0.102258
03:31:19|0.102258
03:31:20|0.102258
03:31:21|0.102258
03:31:22|0.102269
03:31:23|0.102269
03:31:25|0.10209
03:31:26|0.102066
03:31:27|0.102066
03:31:28|0.102066
03:31:29|0.102135
03:31:30|0.102135
03:31:31|0.102135
03:31:32|0.102135
03:31:33|0.102135
03:31:34|0.102135
03:31:36|0.102135
03:31:36|0.102135
03:31:37|0.102135
03:31:38|0.102135
03:31:39|0.102135
03:31:40|0.102135
03:31:42|0.102209
03:31:43|0.102169
03:31:44|0.102169
03:31:44|0.102169
03:31:46|0.102169
03:31:47|0.102209
03:31:47|0.102209
03:31:49|0.102209
03:31:50|0.102209
03:31:50|0.102246
03:31:51|0.102246
03:31:53|0.102246
03:31:53|0.102246
03:31:54|0.102246
03:31:55|0.102246
03:31:57|0.102246
03:31:58|0.102214
03:31:58|0.102214
03:32:00|0.102214
03:32:00|0.102214
03:32:02|0.102214
03:32:02|0.102214
03:32:04|0.102214
03:32:04|0.102214
03:32:05|0.102214
03:32:06|0.10232
03:32:07|0.102319
03:32:09|0.102319
03:32:10|0.102319
03:32:10|0.102578
03:32:12|0.102833
03:32:12|0.102833
03:32:14|0.102544
03:32:14|0.102544
03:32:16|0.102544
03:32:16|0.102544
03:32:18|0.102544
03:32:19|0.102544
03:32:20|0.102544
03:32:20|0.102725
03:32:21|0.102725
03:32:23|0.102538
03:32:24|0.10266
03:32:25|0.102648
03:32:26|0.102648
03:32:28|0.102648
03:32:29|0.102648
03:32:30|0.102648
03:32:31|0.102648
03:32:32|0.102648
03:32:33|0.102502
03:32:34|0.102642
03:32:35|0.102642
03:32:37|0.102642
03:32:37|0.102642
03:32:38|0.102514
03:32:39|0.102514
03:32:40|0.102522
03:32:41|0.102522
03:32:43|0.102521
03:32:44|0.102545
03:32:45|0.102545
03:32:45|0.102694
03:32:47|0.102694
03:32:48|0.102694
03:32:49|0.102694
03:32:50|0.102694
03:32:51|0.102694
03:32:52|0.102694
03:32:53|0.102726
03:32:54|0.102726
03:32:55|0.102726
03:32:56|0.102726
03:32:57|0.102726
03:32:58|0.102726
03:32:59|0.102702
03:33:00|0.102702
03:33:01|0.102702
03:33:02|0.102691
03:33:03|0.102691
03:33:04|0.102691
03:33:05|0.102657
03:33:06|0.102657
03:33:07|0.102605
03:33:08|0.102605
03:33:09|0.102605
03:33:10|0.102754
03:33:11|0.102754
03:33:12|0.102754
03:33:13|0.102754
03:33:14|0.102831
03:33:15|0.102831
03:33:16|0.102831
03:33:17|0.102831
03:33:18|0.102831
03:33:19|0.102882
03:33:20|0.102882
03:33:21|0.102882
03:33:22|0.102882
03:33:23|0.102818
03:33:24|0.102885
03:33:25|0.102832
03:33:27|0.102832
03:33:28|0.102832
03:33:29|0.102878
03:33:30|0.102906
03:33:31|0.102906
03:33:32|0.102904
03:33:33|0.102904
03:33:34|0.103
03:33:35|0.10308
03:33:36|0.10308
03:33:37|0.10308
03:33:38|0.10308
03:33:39|0.103027
03:33:40|0.102998
03:33:41|0.102998
03:33:42|0.102993
03:33:43|0.102993
03:33:44|0.102931
03:33:45|0.102907
03:33:46|0.102907
03:33:47|0.102878
03:33:48|0.102858
03:33:49|0.102858
03:33:50|0.102858
03:33:51|0.102858
03:33:53|0.102858
03:33:53|0.102858
03:33:54|0.102858
03:33:55|0.102858
03:33:56|0.102831
03:33:57|0.102831
03:33:58|0.102831
03:33:59|0.102831
03:34:00|0.102902
03:34:01|0.102902
03:34:02|0.102902
03:34:03|0.102831
03:34:04|0.102831
03:34:05|0.102809
03:34:07|0.102809
03:34:07|0.102793
03:34:08|0.102793
03:34:10|0.102793
03:34:11|0.102793
03:34:12|0.102793
03:34:13|0.102793
03:34:14|0.102793
03:34:15|0.102793
03:34:15|0.102747
03:34:17|0.102747
03:34:18|0.10269
03:34:18|0.10269
03:34:20|0.10269
03:34:21|0.10269
03:34:22|0.10269
03:34:23|0.10269
03:34:24|0.102791
03:34:25|0.102791
03:34:26|0.102714
03:34:27|0.102714
03:34:28|0.102714
03:34:30|0.102655
03:34:31|0.102655
03:34:32|0.102655
03:34:33|0.102655
03:34:34|0.102655
03:34:35|0.102655
03:34:36|0.102655
03:34:38|0.102655
03:34:43|0.102655
03:34:43|0.102655
03:34:44|0.102655
03:34:46|0.102594
03:34:47|0.102691
03:34:48|0.102636
03:34:49|0.102636
03:34:50|0.102636
03:34:51|0.102582
03:34:52|0.102657
03:34:53|0.102657
03:34:54|0.102657
03:34:55|0.102657
03:34:56|0.102638
03:34:57|0.102638
03:34:58|0.102638
03:34:59|0.102638
03:35:00|0.102638
03:35:01|0.102638
03:35:02|0.102638
03:35:03|0.102638
03:35:04|0.102638
03:35:05|0.102638
03:35:06|0.102638
03:35:07|0.102638
03:35:08|0.102613
03:35:09|0.102613
03:35:10|0.102638
03:35:11|0.102638
03:35:12|0.102638
03:35:13|0.102638
03:35:14|0.102638
03:35:15|0.102581
03:35:16|0.102581
03:35:17|0.102581
03:35:18|0.102581
03:35:19|0.102581
03:35:20|0.102581
03:35:21|0.102581
03:35:22|0.1025
03:35:23|0.1025
03:35:24|0.1025
03:35:25|0.1025
03:35:26|0.1025
03:35:27|0.10247
03:35:29|0.10247
03:35:30|0.10247
03:35:31|0.10247
03:35:32|0.10247
03:35:33|0.10247
03:35:34|0.10247
03:35:35|0.10247
03:35:36|0.10247
03:35:37|0.10247
03:35:38|0.10247
03:35:40|0.10247
03:35:40|0.102381
03:35:41|0.102381
03:35:42|0.102381
03:35:43|0.102381
03:35:45|0.102491
03:35:46|0.102491
03:35:46|0.102491
03:35:48|0.102491
03:35:48|0.102491
03:35:50|0.102491
03:35:50|0.102491
03:35:51|0.102491
03:35:53|0.102491
03:35:54|0.102491
03:35:54|0.102226
03:35:56|0.102226
03:35:57|0.102226
03:35:58|0.102226
03:35:59|0.102356
03:36:00|0.102356
03:36:01|0.102356
03:36:02|0.102356
03:36:03|0.102356
03:36:04|0.102374
03:36:05|0.102374
03:36:06|0.102374
03:36:07|0.102364
03:36:08|0.102364
03:36:09|0.102364
03:36:10|0.102364
03:36:11|0.102364
03:36:12|0.102364
03:36:13|0.102364
03:36:14|0.102364
03:36:15|0.102323
03:36:16|0.102323
03:36:18|0.102323
03:36:18|0.102323
03:36:19|0.102323
03:36:20|0.102323
03:36:21|0.102323
03:36:22|0.102325
03:36:23|0.102325
03:36:24|0.102325
03:36:25|0.102442
03:36:26|0.102442
03:36:27|0.102442
03:36:29|0.102442
03:36:30|0.102442
03:36:32|0.102442
03:36:33|0.102475
03:36:34|0.102474
03:36:35|0.102474
03:36:36|0.102474
03:36:37|0.102474
03:36:38|0.102474
03:36:39|0.102474
03:36:40|0.102474
03:36:41|0.102474
03:36:42|0.102474
03:36:43|0.102474
03:36:44|0.102474
03:36:45|0.102474
03:36:47|0.102474
03:36:47|0.102474
03:36:48|0.102474
03:36:50|0.102474
03:36:50|0.102474
03:36:51|0.102418
03:36:53|0.102416
03:36:54|0.102416
03:36:55|0.102388
03:36:56|0.102388
03:36:57|0.102388
03:36:58|0.102388
03:36:59|0.102388
03:37:00|0.102388
03:37:01|0.102388
03:37:02|0.102388
03:37:03|0.102388
03:37:04|0.102368
03:37:05|0.102368
03:37:06|0.102368
03:37:07|0.102356
03:37:08|0.102356
03:37:09|0.102356
03:37:10|0.102356
03:37:11|0.102356
03:37:12|0.102356
03:37:13|0.102356
03:37:14|0.102356
03:37:15|0.102358
03:37:16|0.102358
03:37:17|0.102358
03:37:18|0.102358
03:37:19|0.102358
03:37:20|0.102358
03:37:21|0.102358
03:37:22|0.102358
03:37:23|0.102358
03:37:24|0.102358
03:37:25|0.102422
03:37:26|0.102422
03:37:27|0.102422
03:37:28|0.102422
03:37:29|0.102293
03:37:30|0.102293
03:37:32|0.102293
03:37:32|0.102345
03:37:34|0.102345
03:37:35|0.102345
03:37:36|0.102303
03:37:37|0.102303
03:37:37|0.102303
03:37:39|0.102303
03:37:40|0.102303
03:37:41|0.102303
03:37:41|0.102303
03:37:42|0.102303
03:37:44|0.102208
03:37:45|0.102208
03:37:45|0.102208
03:37:46|0.102226
03:37:48|0.102226
03:37:49|0.102226
03:37:49|0.102226
03:37:50|0.102226
03:37:52|0.102226
03:37:53|0.102226
03:37:54|0.102226
03:37:55|0.102226
03:37:56|0.102226
03:37:57|0.102226
03:37:58|0.102226
03:37:59|0.102226
03:38:00|0.102226
03:38:00|0.102226
03:38:01|0.102226
03:38:02|0.102303
03:38:04|0.102303
03:38:05|0.102303
03:38:06|0.102303
03:38:07|0.102439
03:38:08|0.102439
03:38:09|0.102439
03:38:10|0.102439
03:38:11|0.102439
03:38:12|0.102365
03:38:13|0.102365
03:38:13|0.102365
03:38:15|0.102414
03:38:16|0.102414
03:38:16|0.102414
03:38:18|0.102414
03:38:19|0.102414
03:38:20|0.102414
03:38:21|0.102411
03:38:22|0.102411
03:38:23|0.102432
03:38:24|0.102432
03:38:24|0.102432
03:38:26|0.102432
03:38:27|0.102432
03:38:27|0.102432
03:38:29|0.102432
03:38:30|0.102432
03:38:31|0.102432
03:38:32|0.102432
03:38:33|0.102432
03:38:34|0.102484
03:38:35|0.102484
03:38:37|0.102523
03:38:38|0.102523
03:38:39|0.102523
03:38:41|0.102523
03:38:41|0.102523
03:38:42|0.1026
03:38:43|0.1026
03:38:44|0.1026
03:38:45|0.1026
03:38:47|0.1026
03:38:47|0.1026
03:38:48|0.1026
03:38:49|0.1026
03:38:50|0.1026
03:38:51|0.1026
03:38:53|0.1026
03:38:54|0.1026
03:38:55|0.1026
03:38:56|0.1026
03:38:56|0.1026
03:38:58|0.1026
03:38:58|0.1026
03:38:59|0.102542
03:39:01|0.102542
03:39:02|0.102542
03:39:03|0.102542
03:39:05|0.102542
03:39:05|0.102542
03:39:06|0.102542
03:39:07|0.102542
03:39:08|0.102542
03:39:09|0.102542
03:39:10|0.1026
03:39:11|0.1026
03:39:12|0.1026
03:39:13|0.1026
03:39:14|0.1026
03:39:15|0.1026
03:39:16|0.1026
03:39:17|0.1026
03:39:19|0.1026
03:39:19|0.1026
03:39:20|0.1026
03:39:21|0.1026
03:39:22|0.1026
03:39:24|0.1026
03:39:24|0.1026
03:39:26|0.1026
03:39:27|0.1026
03:39:27|0.1026
03:39:28|0.1026
03:39:29|0.1026
03:39:30|0.1026
03:39:32|0.1026
03:39:33|0.1026
03:39:35|0.1026
03:39:35|0.1026
03:39:37|0.1026
03:39:38|0.1026
03:39:39|0.1026
03:39:40|0.1026
03:39:41|0.102986
03:39:42|0.102986
03:39:43|0.102987
03:39:44|0.102987
03:39:45|0.102986
03:39:46|0.102924
03:39:47|0.102924
03:39:48|0.103076
03:39:49|0.103076
03:39:50|0.103076
03:39:51|0.103076
03:39:52|0.103076
03:39:53|0.103104
03:39:54|0.103104
03:39:55|0.103104
03:39:56|0.103104
03:39:57|0.103104
03:39:58|0.103104
03:39:59|0.103022
03:40:00|0.103095
03:40:01|0.103095
03:40:02|0.103095
03:40:03|0.10308
03:40:04|0.102897
03:40:05|0.102797
03:40:06|0.102793
03:40:07|0.102793
03:40:08|0.102793
03:40:09|0.102793
03:40:10|0.102712
03:40:11|0.102712
03:40:12|0.102735
03:40:14|0.102735
03:40:14|0.102735
03:40:15|0.102755
03:40:16|0.102755
03:40:17|0.102755
03:40:19|0.102755
03:40:20|0.102755
03:40:20|0.102755
03:40:21|0.102755
03:40:23|0.102755
03:40:23|0.102722
03:40:25|0.102722
03:40:26|0.102722
03:40:26|0.102647
03:40:27|0.102647
03:40:28|0.102647
03:40:30|0.102647
03:40:30|0.102647
03:40:32|0.102685
03:40:33|0.102685
03:40:34|0.102685
03:40:36|0.102685
03:40:36|0.102685
03:40:37|0.102685
03:40:39|0.102685
03:40:40|0.102685
03:40:40|0.102685
03:40:41|0.102685
03:40:43|0.102685
03:40:44|0.102685
03:40:45|0.102685
03:40:46|0.102685
03:40:47|0.102605
03:40:48|0.102605
03:40:49|0.1025
03:40:50|0.10244
03:40:51|0.10244
03:40:52|0.10244
03:40:53|0.102432
03:40:54|0.102432
03:40:55|0.102432
03:40:56|0.102432
03:40:57|0.102432
03:40:58|0.102432
03:40:59|0.102432
03:41:00|0.102432
03:41:01|0.102432
03:41:02|0.102432
03:41:03|0.102432
03:41:05|0.102432
03:41:05|0.102432
03:41:06|0.102432
03:41:07|0.102381
03:41:08|0.102341
03:41:09|0.102341
03:41:10|0.102441
03:41:11|0.102441
03:41:12|0.102441
03:41:14|0.102441
03:41:15|0.102441
03:41:16|0.102441
03:41:16|0.102441
03:41:17|0.102441
03:41:18|0.102676
03:41:20|0.102676
03:41:20|0.102841
03:41:21|0.102913
03:41:22|0.102913
03:41:23|0.102913
03:41:24|0.102913
03:41:25|0.102915
03:41:26|0.102915
03:41:27|0.102915
03:41:28|0.102915
03:41:29|0.102915
03:41:30|0.102915
03:41:32|0.102915
03:41:32|0.102915
03:41:34|0.103041
03:41:35|0.103041
03:41:36|0.103041
03:41:38|0.103041
03:41:39|0.103041
03:41:39|0.103041
03:41:40|0.102915
03:41:42|0.102812
03:41:42|0.102812
03:41:44|0.102812
03:41:45|0.102812
03:41:46|0.102812
03:41:47|0.102812
03:41:48|0.102812
03:41:49|0.102812
03:41:51|0.102855
03:41:51|0.102855
03:41:52|0.102855
03:41:54|0.102855
03:41:54|0.102855
03:41:55|0.102855
03:41:56|0.102855
03:41:57|0.102855
03:41:59|0.102855
03:42:00|0.102855
03:42:01|0.102855
03:42:02|0.102855
03:42:03|0.102899
03:42:04|0.102887
03:42:05|0.102887
03:42:06|0.102887
03:42:07|0.102887
03:42:08|0.102887
03:42:09|0.102692
03:42:10|0.102692
03:42:11|0.102726
03:42:12|0.102726
03:42:13|0.102726
03:42:14|0.102726
03:42:15|0.102731
03:42:16|0.102731
03:42:17|0.102731
03:42:18|0.102731
03:42:19|0.102731
03:42:20|0.102731
03:42:21|0.102731
03:42:22|0.102731
03:42:23|0.102731
03:42:24|0.102601
03:42:25|0.102601
03:42:26|0.102601
03:42:27|0.102601
03:42:28|0.102601
03:42:29|0.102601
03:42:30|0.102601
03:42:30|0.102674
03:42:32|0.102674
03:42:33|0.102674
03:42:34|0.102674
03:42:35|0.102578
03:42:37|0.102578
03:42:38|0.102578
03:42:39|0.102578
03:42:40|0.102578
03:42:41|0.102578
03:42:42|0.102578
03:42:43|0.102749
03:42:45|0.102749
03:42:45|0.102749
03:42:46|0.102749
03:42:48|0.102749
03:42:49|0.102749
03:42:50|0.102749
03:42:51|0.102749
03:42:52|0.102728
03:42:53|0.102728
03:42:54|0.102728
03:42:55|0.102728
03:42:56|0.102728
03:42:57|0.102728
03:42:58|0.102935
03:42:59|0.102771
03:43:00|0.102771
03:43:01|0.103039
03:43:02|0.103039
03:43:03|0.103039
03:43:05|0.103039
03:43:05|0.103039
03:43:06|0.103039
03:43:07|0.103039
03:43:08|0.103039
03:43:10|0.103039
03:43:10|0.103039
03:43:11|0.103039
03:43:12|0.103039
03:43:13|0.103039
03:43:15|0.103039
03:43:16|0.103039
03:43:16|0.103039
03:43:18|0.103039
03:43:19|0.103048
03:43:20|0.103056
03:43:20|0.103056
03:43:22|0.103056
03:43:22|0.103056
03:43:24|0.102885
03:43:25|0.102885
03:43:26|0.102885
03:43:27|0.102884
03:43:28|0.102884
03:43:28|0.102884
03:43:30|0.102884
03:43:31|0.102787
03:43:31|0.102787
03:43:33|0.102787
03:43:34|0.102787
03:43:35|0.102787
03:43:36|0.102787
03:43:37|0.102787
03:43:39|0.102787
03:43:40|0.102787
03:43:41|0.102787
03:43:42|0.102787
03:43:43|0.102787
03:43:44|0.102787
03:43:45|0.102787
03:43:46|0.102787
03:43:47|0.102787
03:43:48|0.102787
03:43:49|0.102787
03:43:50|0.102787
03:43:51|0.102787
03:43:52|0.102787
03:43:53|0.102787
03:43:54|0.102787
03:43:55|0.102787
03:43:56|0.102738
03:43:57|0.102738
03:43:58|0.102738
03:43:59|0.102738
03:44:00|0.102738
03:44:01|0.102766
03:44:02|0.102766
03:44:04|0.102773
03:44:04|0.102773
03:44:06|0.102773
03:44:07|0.102773
03:44:08|0.102773
03:44:09|0.102677
03:44:10|0.102677
03:44:11|0.102787
03:44:13|0.102787
03:44:13|0.102787
03:44:14|0.102787
03:44:15|0.102787
03:44:16|0.102787
03:44:17|0.102787
03:44:18|0.102787
03:44:20|0.102787
03:44:20|0.102787
03:44:21|0.102787
03:44:22|0.102688
03:44:23|0.102688
03:44:24|0.102688
03:44:26|0.102688
03:44:26|0.102688
03:44:27|0.102688
03:44:28|0.102636
03:44:29|0.102636
03:44:30|0.102636
03:44:31|0.102636
03:44:32|0.102636
03:44:33|0.102636
03:44:34|0.102636
03:44:35|0.102636
03:44:37|0.102636
03:44:38|0.102636
03:44:39|0.102636
03:44:40|0.102636
03:44:41|0.102636
03:44:43|0.102636
03:44:43|0.102636
03:44:44|0.102636
03:44:45|0.102558
03:44:46|0.102445
03:44:48|0.102444
03:44:49|0.1024
03:44:50|0.1024
03:44:51|0.102354
03:44:52|0.102354
03:44:53|0.102354
03:44:54|0.102354
03:44:55|0.102378
03:44:56|0.102335
03:44:57|0.102335
03:44:58|0.102335
03:45:00|0.102335
03:45:01|0.102279
03:45:02|0.102279
03:45:02|0.102279
03:45:03|0.102279
03:45:05|0.102271
03:45:06|0.102271
03:45:07|0.102256
03:45:07|0.102249
03:45:09|0.102249
03:45:10|0.102436
03:45:10|0.10231
03:45:12|0.10231
03:45:13|0.10231
03:45:13|0.10231
03:45:15|0.10231
03:45:15|0.10231
03:45:17|0.10231
03:45:18|0.10231
03:45:19|0.10231
03:45:20|0.10231
03:45:21|0.10231
03:45:22|0.10231
03:45:23|0.10231
03:45:24|0.10231
03:45:25|0.102358
03:45:25|0.102358
03:45:26|0.102358
03:45:28|0.102358
03:45:28|0.102358
03:45:30|0.102358
03:45:31|0.102278
03:45:32|0.102278
03:45:33|0.102278
03:45:34|0.102452
03:45:35|0.102452
03:45:35|0.102452
03:45:37|0.102452
03:45:38|0.102452
03:45:39|0.102452
03:45:41|0.102452
03:45:42|0.102452
03:45:43|0.102452
03:45:43|0.102441
03:45:44|0.102441
03:45:46|0.102441
03:45:47|0.102441
03:45:48|0.102441
03:45:49|0.102441
03:45:50|0.102441
03:45:51|0.102212
03:45:53|0.102212
03:45:53|0.102164
03:45:54|0.102164
03:45:55|0.102164
03:45:56|0.102164
03:45:57|0.102081
03:45:59|0.102101
03:45:59|0.102049
03:46:01|0.102116
03:46:02|0.102116
03:46:03|0.102116
03:46:03|0.102116
03:46:05|0.102116
03:46:06|0.102116
03:46:07|0.10229
03:46:08|0.10229
03:46:09|0.10229
03:46:10|0.10229
03:46:11|0.10229
03:46:12|0.102202
03:46:13|0.102202
03:46:14|0.102202
03:46:15|0.102202
03:46:16|0.102321
03:46:17|0.102321
03:46:18|0.102321
03:46:19|0.102213
03:46:20|0.102213
03:46:21|0.102213
03:46:22|0.102213
03:46:23|0.102213
03:46:24|0.102213
03:46:25|0.102213
03:46:26|0.102213
03:46:27|0.102213
03:46:28|0.102213
03:46:29|0.102213
03:46:31|0.102213
03:46:31|0.102213
03:46:32|0.102213
03:46:33|0.102213
03:46:35|0.102213
03:46:35|0.102419
03:46:36|0.102313
03:46:37|0.102313
03:46:39|0.102313
03:46:40|0.102313
03:46:42|0.102313
03:46:43|0.102313
03:46:43|0.102313
03:46:46|0.102313
03:46:46|0.102313
03:46:48|0.102313
03:46:49|0.102313
03:46:50|0.102313
03:46:51|0.102313
03:46:52|0.102313
03:46:52|0.102464
03:46:54|0.102464
03:46:55|0.102314
03:46:56|0.102314
03:46:56|0.102314
03:46:58|0.102351
03:46:59|0.102351
03:47:00|0.102351
03:47:01|0.102351
03:47:02|0.102351
03:47:03|0.102351
03:47:04|0.102351
03:47:05|0.102351
03:47:07|0.102351
03:47:08|0.102351
03:47:09|0.102351
03:47:10|0.102351
03:47:11|0.102351
03:47:12|0.102351
03:47:13|0.102351
03:47:14|0.102351
03:47:15|0.102351
03:47:16|0.102351
03:47:17|0.102351
03:47:18|0.102351
03:47:19|0.102351
03:47:20|0.102351
03:47:21|0.102351
03:47:22|0.102351
03:47:23|0.102351
03:47:24|0.102351
03:47:25|0.102351
03:47:26|0.102351
03:47:27|0.102351
03:47:28|0.102351
03:47:29|0.102351
03:47:30|0.102351
03:47:31|0.102351
03:47:32|0.102351
03:47:33|0.102351
03:47:34|0.102351
03:47:35|0.102351
03:47:36|0.102351
03:47:37|0.102351
03:47:38|0.102351
03:47:39|0.102351
03:47:40|0.102351
03:47:42|0.102378
03:47:43|0.102378
03:47:44|0.102378
03:47:45|0.102378
03:47:46|0.102378
03:47:47|0.102468
03:47:48|0.102468
03:47:49|0.102468
03:47:50|0.102468
03:47:51|0.102468
03:47:53|0.102468
03:47:53|0.102468
03:47:54|0.102468
03:47:56|0.102468
03:47:57|0.102468
03:47:58|0.102468
03:47:59|0.102468
03:47:59|0.102468
03:48:01|0.102468
03:48:01|0.102468
03:48:03|0.102468
03:48:03|0.102468
03:48:05|0.102468
03:48:05|0.102468
03:48:06|0.102468
03:48:08|0.102386
03:48:08|0.102386
03:48:09|0.102386
03:48:10|0.102386
03:48:12|0.102386
03:48:13|0.102386
03:48:13|0.102386
03:48:15|0.102386
03:48:15|0.102386
03:48:17|0.102386
03:48:17|0.102386
03:48:18|0.102401
03:48:19|0.102401
03:48:20|0.102401
03:48:21|0.102401
03:48:23|0.102495
03:48:24|0.102495
03:48:25|0.102495
03:48:26|0.102495
03:48:27|0.102495
03:48:28|0.102495
03:48:29|0.102495
03:48:30|0.102495
03:48:31|0.102495
03:48:32|0.102495
03:48:33|0.102495
03:48:34|0.102495
03:48:35|0.102495
03:48:36|0.102495
03:48:37|0.102495
03:48:38|0.102495
03:48:39|0.102495
03:48:41|0.102495
03:48:41|0.102495
03:48:43|0.102455
03:48:44|0.102455
03:48:45|0.102455
03:48:46|0.102455
03:48:47|0.102455
03:48:48|0.102455
03:48:49|0.102455
03:48:50|0.102455
03:48:52|0.102455
03:48:52|0.102455
03:48:54|0.102483
03:48:55|0.102483
03:48:55|0.102483
03:48:58|0.102483
03:48:58|0.102483
03:49:00|0.102483
03:49:01|0.102483
03:49:01|0.102483
03:49:02|0.102483
03:49:03|0.102483
03:49:05|0.102483
03:49:06|0.102483
03:49:07|0.102483
03:49:08|0.102483
03:49:09|0.102483
03:49:10|0.102483
03:49:11|0.102483
03:49:12|0.102483
03:49:13|0.102483
03:49:14|0.102483
03:49:15|0.102483
03:49:16|0.102483
03:49:17|0.102483
03:49:18|0.102483
03:49:19|0.102483
03:49:20|0.102483
03:49:21|0.102483
03:49:22|0.102483
03:49:23|0.102483
03:49:24|0.102483
03:49:25|0.102483
03:49:26|0.102483
03:49:27|0.102483
03:49:28|0.102483
03:49:29|0.102483
03:49:30|0.102483
03:49:31|0.102483
03:49:32|0.102483
03:49:33|0.102483
03:49:34|0.102483
03:49:35|0.102483
03:49:36|0.102483
03:49:37|0.102483
03:49:38|0.102483
03:49:39|0.102483
03:49:40|0.102483
03:49:41|0.102483
03:49:43|0.102483
03:49:44|0.102483
03:49:45|0.102483
03:49:46|0.102483
03:49:47|0.102483
03:49:48|0.102483
03:49:49|0.102483
03:49:50|0.102483
03:49:52|0.102483
03:49:52|0.102483
03:49:54|0.102483
03:49:55|0.102521
03:49:56|0.102521
03:49:56|0.102521
03:49:57|0.102521
03:49:58|0.102521
03:50:00|0.102521
03:50:01|0.102521
03:50:01|0.102521
03:50:03|0.102521
03:50:04|0.102452
03:50:05|0.102447
03:50:05|0.102447
03:50:06|0.102447
03:50:08|0.102447
03:50:09|0.102447
03:50:10|0.102447
03:50:10|0.102447
03:50:12|0.102213
03:50:13|0.102213
03:50:14|0.102213
03:50:14|0.102213
03:50:15|0.102213
03:50:17|0.102213
03:50:18|0.102213
03:50:19|0.102213
03:50:20|0.102213
03:50:21|0.102213
03:50:22|0.102385
03:50:23|0.102385
03:50:24|0.102385
03:50:25|0.102385
03:50:26|0.102385
03:50:27|0.102385
03:50:28|0.102385
03:50:29|0.102385
03:50:30|0.102385
03:50:31|0.102385
03:50:32|0.102385
03:50:33|0.102385
03:50:34|0.102385
03:50:35|0.102385
03:50:36|0.102385
03:50:37|0.102385
03:50:38|0.102385
03:50:39|0.102385
03:50:40|0.102385
03:50:41|0.102385
03:50:42|0.102385
03:50:44|0.102385
03:50:45|0.102385
03:50:45|0.102385
03:50:47|0.102385
03:50:48|0.102385
03:50:49|0.102385
03:50:50|0.102385
03:50:51|0.102385
03:50:52|0.102435
03:50:54|0.102435
03:50:55|0.102435
03:50:56|0.102363
03:50:57|0.102363
03:50:58|0.102363
03:50:59|0.102363
03:51:00|0.102363
03:51:00|0.102363
03:51:02|0.102363
03:51:03|0.102363
03:51:03|0.102363
03:51:05|0.102363
03:51:06|0.102363
03:51:07|0.102363
03:51:08|0.10226
03:51:09|0.10226
03:51:10|0.10226
03:51:11|0.10226
03:51:12|0.10226
03:51:13|0.10226
03:51:14|0.102341
03:51:15|0.102341
03:51:16|0.102341
03:51:17|0.102341
03:51:18|0.102341
03:51:19|0.102341
03:51:20|0.102341
03:51:21|0.102341
03:51:22|0.102341
03:51:23|0.102341
03:51:24|0.102341
03:51:25|0.102341
03:51:27|0.102341
03:51:28|0.102341
03:51:28|0.102341
03:51:29|0.102341
03:51:30|0.102341
03:51:31|0.102341
03:51:33|0.102341
03:51:33|0.102341
03:51:34|0.102341
03:51:35|0.102341
03:51:36|0.102341
03:51:38|0.102341
03:51:39|0.102341
03:51:39|0.102341
03:51:40|0.102341
03:51:41|0.102341
03:51:42|0.102341
03:51:44|0.102341
03:51:45|0.102341
03:51:47|0.102341
03:51:48|0.102302
03:51:49|0.102302
03:51:49|0.102302
03:51:51|0.102302
03:51:52|0.102302
03:51:53|0.102302
03:51:54|0.102302
03:51:55|0.102302
03:51:56|0.102302
03:51:57|0.102302
03:51:59|0.102302
03:52:00|0.102302
03:52:00|0.102302
03:52:01|0.102302
03:52:02|0.102302
03:52:03|0.102302
03:52:04|0.102302
03:52:05|0.102302
03:52:06|0.102302
03:52:07|0.102302
03:52:08|0.102302
03:52:09|0.102302
03:52:11|0.102302
03:52:11|0.102302
03:52:12|0.102302
03:52:13|0.102302
03:52:14|0.102302
03:52:16|0.102302
03:52:16|0.102302
03:52:17|0.102302
03:52:18|0.102302
03:52:20|0.102302
03:52:21|0.102302
03:52:21|0.102302
03:52:23|0.102302
03:52:23|0.102302
03:52:25|0.102302
03:52:26|0.102302
03:52:27|0.102302
03:52:28|0.102302
03:52:29|0.102302
03:52:30|0.102302
03:52:31|0.102302
03:52:32|0.102302
03:52:33|0.102302
03:52:34|0.102302
03:52:35|0.102302
03:52:36|0.102302
03:52:37|0.102302
03:52:38|0.102302
03:52:39|0.102302
03:52:40|0.102302
03:52:41|0.102302
03:52:43|0.102302
03:52:43|0.102302
03:52:45|0.102302
03:52:46|0.102277
03:52:48|0.102277
03:52:49|0.102277
03:52:50|0.102277
03:52:51|0.102277
03:52:52|0.102277
03:52:53|0.102277
03:52:54|0.102277
03:52:55|0.102277
03:52:56|0.102277
03:52:57|0.102277
03:52:58|0.102277
03:52:59|0.102277
03:53:01|0.102277
03:53:01|0.102277
03:53:02|0.102277
03:53:03|0.102277
03:53:05|0.102255
03:53:06|0.102255
03:53:07|0.102255
03:53:07|0.102068
03:53:09|0.102068
03:53:10|0.102068
03:53:10|0.102068
03:53:11|0.102068
03:53:13|0.102068
03:53:14|0.102068
03:53:14|0.102068
03:53:16|0.102068
03:53:17|0.102049
03:53:18|0.101988
03:53:18|0.101988
03:53:20|0.101999
03:53:21|0.101999
03:53:22|0.101999
03:53:23|0.101999
03:53:24|0.101999
03:53:25|0.101999
03:53:26|0.101999
03:53:26|0.101999
03:53:28|0.101982
03:53:29|0.101982
03:53:30|0.101982
03:53:31|0.101963
03:53:32|0.101963
03:53:33|0.101963
03:53:34|0.101963
03:53:35|0.101963
03:53:36|0.101963
03:53:37|0.101963
03:53:38|0.101963
03:53:39|0.101963
03:53:40|0.101963
03:53:41|0.101963
03:53:42|0.102
03:53:44|0.102
03:53:44|0.102
03:53:46|0.102
03:53:47|0.102
03:53:48|0.102
03:53:50|0.102
03:53:50|0.102
03:53:52|0.102
03:53:53|0.102
03:53:54|0.102
03:53:55|0.102
03:53:57|0.102
03:53:57|0.101948
03:53:58|0.101955
03:53:59|0.101955
03:54:00|0.101955
03:54:01|0.101955
03:54:02|0.101955
03:54:03|0.101955
03:54:04|0.101955
03:54:05|0.101955
03:54:06|0.101955
03:54:07|0.101955
03:54:08|0.101955
03:54:10|0.101955
03:54:10|0.101955
03:54:12|0.101955
03:54:13|0.101955
03:54:14|0.101955
03:54:15|0.101955
03:54:16|0.101973
03:54:17|0.101993
03:54:18|0.101993
03:54:19|0.101993
03:54:19|0.101993
03:54:20|0.101993
03:54:22|0.101993
03:54:23|0.101993
03:54:24|0.101993
03:54:24|0.101925
03:54:26|0.101961
03:54:27|0.101961
03:54:28|0.101961
03:54:29|0.101961
03:54:30|0.101961
03:54:31|0.101961
03:54:32|0.10194
03:54:33|0.10194
03:54:34|0.101831
03:54:35|0.101831
03:54:36|0.101831
03:54:37|0.101831
03:54:38|0.101831
03:54:39|0.101831
03:54:40|0.101831
03:54:41|0.101831
03:54:42|0.101831
03:54:43|0.101831
03:54:44|0.101831
03:54:45|0.10186
03:54:46|0.10186
03:54:48|0.102013
03:54:49|0.10202
03:54:50|0.10202
03:54:52|0.10202
03:54:52|0.10202
03:54:54|0.10202
03:54:54|0.10202
03:54:55|0.101987
03:54:56|0.101987
03:54:57|0.101987
03:54:59|0.101987
03:55:00|0.101987
03:55:01|0.101987
03:55:01|0.101987
03:55:03|0.101987
03:55:03|0.101987
03:55:05|0.101987
03:55:06|0.101987
03:55:07|0.101987
03:55:08|0.101987
03:55:09|0.101887
03:55:10|0.101887
03:55:11|0.101887
03:55:12|0.101887
03:55:12|0.101887
03:55:14|0.101887
03:55:15|0.101887
03:55:16|0.101887
03:55:17|0.101887
03:55:18|0.101887
03:55:19|0.101887
03:55:20|0.101887
03:55:21|0.101887
03:55:22|0.101887
03:55:23|0.101887
03:55:24|0.101887
03:55:25|0.101887
03:55:26|0.101887
03:55:27|0.101887
03:55:27|0.101887
03:55:29|0.101887
03:55:30|0.101887
03:55:31|0.101887
03:55:32|0.101887
03:55:33|0.101887
03:55:34|0.101887
03:55:34|0.101887
03:55:36|0.101887
03:55:37|0.101887
03:55:37|0.101887
03:55:39|0.101887
03:55:39|0.101887
03:55:40|0.101887
03:55:42|0.101887
03:55:42|0.101887
03:55:44|0.101887
03:55:45|0.101887
03:55:46|0.101887
03:55:47|0.101887
03:55:48|0.101887
03:55:49|0.101887
03:55:51|0.101887
03:55:51|0.101887
03:55:52|0.101887
03:55:53|0.101887
03:55:55|0.101887
03:55:55|0.101887
03:55:56|0.101887
03:55:58|0.101838
03:55:58|0.101838
03:56:00|0.101838
03:56:01|0.101838
03:56:02|0.101838
03:56:02|0.101838
03:56:04|0.101838
03:56:05|0.101838
03:56:06|0.101838
03:56:07|0.101838
03:56:08|0.101838
03:56:09|0.101838
03:56:09|0.101838
03:56:11|0.101838
03:56:12|0.101838
03:56:13|0.101811
03:56:14|0.101811
03:56:15|0.101745
03:56:16|0.101745
03:56:17|0.101702
03:56:18|0.101702
03:56:19|0.101702
03:56:19|0.101702
03:56:21|0.101543
03:56:22|0.101671
03:56:23|0.101633
03:56:24|0.101554
03:56:24|0.101554
03:56:26|0.101554
03:56:27|0.101554
03:56:27|0.101629
03:56:29|0.101629
03:56:30|0.101629
03:56:31|0.101629
03:56:32|0.101629
03:56:33|0.101656
03:56:34|0.101656
03:56:35|0.101656
03:56:36|0.101656
03:56:37|0.101656
03:56:38|0.101648
03:56:39|0.101648
03:56:40|0.101648
03:56:41|0.101648
03:56:42|0.101648
03:56:43|0.101648
03:56:44|0.101652
03:56:45|0.101652
03:56:46|0.101652
03:56:47|0.101652
03:56:48|0.101652
03:56:49|0.101652
03:56:51|0.101652
03:56:52|0.101652
03:56:53|0.101652
03:56:54|0.101652
03:56:56|0.101652
03:56:57|0.101652
03:56:58|0.101652
03:56:59|0.101652
03:57:00|0.101652
03:57:01|0.101652
03:57:02|0.101652
03:57:02|0.10165
03:57:03|0.10165
03:57:05|0.101652
03:57:06|0.101652
03:57:08|0.101652
03:57:08|0.101652
03:57:09|0.101652
03:57:10|0.101652
03:57:11|0.101652
03:57:12|0.101652
03:57:13|0.101652
03:57:14|0.101652
03:57:15|0.101652
03:57:16|0.101652
03:57:17|0.101652
03:57:18|0.101652
03:57:19|0.101652
03:57:20|0.101652
03:57:21|0.101652
03:57:22|0.101652
03:57:23|0.101652
03:57:24|0.101652
03:57:25|0.101652
03:57:26|0.101652
03:57:27|0.101652
03:57:28|0.101773
03:57:29|0.101773
03:57:31|0.101773
03:57:32|0.101773
03:57:33|0.101773
03:57:33|0.101773
03:57:35|0.101773
03:57:36|0.101773
03:57:36|0.101773
03:57:37|0.101773
03:57:38|0.101773
03:57:40|0.10164
03:57:41|0.10164
03:57:42|0.10164
03:57:43|0.10164
03:57:44|0.10164
03:57:45|0.10164
03:57:46|0.10164
03:57:47|0.10164
03:57:48|0.10164
03:57:49|0.10164
03:57:50|0.10164
03:57:51|0.10164
03:57:52|0.10164
03:57:53|0.10164
03:57:55|0.101674
03:57:55|0.101674
03:57:56|0.101674
03:57:57|0.101674
03:57:58|0.101674
03:57:59|0.101674
03:58:00|0.101674
03:58:01|0.101674
03:58:02|0.10157
03:58:03|0.10157
03:58:04|0.10157
03:58:05|0.10157
03:58:07|0.101532
03:58:08|0.101532
03:58:09|0.101532
03:58:10|0.10155
03:58:11|0.101449
03:58:12|0.101449
03:58:13|0.101449
03:58:14|0.101449
03:58:15|0.101449
03:58:16|0.101449
03:58:17|0.101449
03:58:17|0.1015
03:58:19|0.1015
03:58:20|0.101463
03:58:21|0.101401
03:58:22|0.101431
03:58:23|0.101448
03:58:24|0.101448
03:58:25|0.101448
03:58:26|0.101448
03:58:27|0.101403
03:58:28|0.101403
03:58:29|0.101349
03:58:30|0.101349
03:58:31|0.101349
03:58:32|0.101349
03:58:33|0.101305
03:58:34|0.101305
03:58:35|0.101305
03:58:36|0.101413
03:58:37|0.101413
03:58:38|0.101413
03:58:39|0.101413
03:58:40|0.101413
03:58:41|0.101413
03:58:42|0.101413
03:58:43|0.101413
03:58:44|0.101413
03:58:45|0.101413
03:58:46|0.101413
03:58:47|0.101561
03:58:48|0.101561
03:58:49|0.101561
03:58:50|0.101561
03:58:52|0.101561
03:58:53|0.101561
03:58:54|0.101561
03:58:55|0.101561
03:58:57|0.101339
03:58:57|0.101339
03:58:58|0.101339
03:58:59|0.101339
03:59:00|0.101339
03:59:01|0.101339
03:59:02|0.101339
03:59:03|0.101379
03:59:04|0.101379
03:59:05|0.101379
03:59:06|0.101379
03:59:07|0.101379
03:59:08|0.101379
03:59:09|0.101379
03:59:10|0.101379
03:59:11|0.101379
03:59:12|0.101379
03:59:13|0.101379
03:59:14|0.101379
03:59:15|0.101379
03:59:16|0.101379
03:59:17|0.101379
03:59:18|0.101379
03:59:20|0.101379
03:59:20|0.101379
03:59:21|0.101379
03:59:22|0.101379
03:59:23|0.101379
03:59:24|0.101379
03:59:25|0.101379
03:59:26|0.101379
03:59:27|0.101379
03:59:28|0.101379
03:59:29|0.101379
03:59:30|0.101379
03:59:31|0.101379
03:59:32|0.101379
03:59:33|0.101379
03:59:34|0.101379
03:59:35|0.101379
03:59:36|0.101379
03:59:37|0.101379
03:59:38|0.101379
03:59:39|0.101379
03:59:40|0.101379
03:59:41|0.101379
03:59:42|0.101379
03:59:43|0.101379
03:59:44|0.101379
03:59:45|0.101379
03:59:47|0.101379
03:59:47|0.101379
03:59:48|0.101419
03:59:49|0.101419
03:59:50|0.101419
03:59:52|0.10138
03:59:53|0.10138
03:59:54|0.10138
03:59:55|0.10138
03:59:56|0.10138
03:59:57|0.101345
03:59:59|0.101345
03:59:59|0.101345
04:00:00|0.101345
04:00:01|0.101345
04:00:03|0.101345
04:00:03|0.101345
04:00:04|0.101345
04:00:06|0.101345
04:00:07|0.101345
04:00:08|0.101345
04:00:09|0.101345
04:00:10|0.101345
04:00:11|0.101345
04:00:12|0.101345
04:00:13|0.101345
04:00:14|0.101379
04:00:15|0.101379
04:00:16|0.101379
04:00:17|0.101379
04:00:18|0.101379
04:00:19|0.101379
04:00:20|0.101379
04:00:21|0.101379
04:00:22|0.101379
04:00:23|0.101379
04:00:24|0.101379
04:00:25|0.101379
04:00:26|0.101379
04:00:27|0.101415
04:00:28|0.101415
04:00:29|0.101415
04:00:30|0.101415
04:00:31|0.101415
04:00:32|0.101415
04:00:33|0.101415
04:00:34|0.101415
04:00:35|0.101415
04:00:36|0.101415
04:00:37|0.101536
04:00:38|0.101536
04:00:40|0.101536
04:00:40|0.101536
04:00:41|0.101536
04:00:42|0.101536
04:00:43|0.101516
04:00:45|0.101516
04:00:46|0.101516
04:00:46|0.101516
04:00:48|0.101516
04:00:48|0.101516
04:00:49|0.101516
04:00:51|0.101516
04:00:51|0.101446
04:00:53|0.101446
04:00:54|0.101446
04:00:55|0.101446
04:00:56|0.101446
04:00:58|0.101446
04:00:58|0.101446
04:00:59|0.101446
04:01:01|0.101446
04:01:02|0.101515
04:01:03|0.101515
04:01:04|0.101515
04:01:05|0.101515
04:01:07|0.101515
04:01:07|0.101633
04:01:08|0.101633
04:01:09|0.101633
04:01:10|0.101633
04:01:11|0.101633
04:01:13|0.101627
04:01:13|0.101627
04:01:14|0.101627
04:01:15|0.101627
04:01:16|0.101627
04:01:17|0.101627
04:01:18|0.101627
04:01:19|0.101627
04:01:20|0.101628
04:01:21|0.101628
04:01:23|0.101628
04:01:23|0.101628
04:01:24|0.101628
04:01:25|0.101628
04:01:26|0.101628
04:01:27|0.101628
04:01:28|0.101628
04:01:29|0.101628
04:01:30|0.101628
04:01:31|0.101628
04:01:32|0.101628
04:01:33|0.101628
04:01:34|0.101628
04:01:35|0.101628
04:01:36|0.101628
04:01:37|0.101628
04:01:38|0.101628
04:01:39|0.101628
04:01:40|0.101628
04:01:41|0.101628
04:01:42|0.101628
04:01:43|0.101628
04:01:44|0.10151
04:01:45|0.10151
04:01:46|0.10151
04:01:47|0.10151
04:01:48|0.10151
04:01:49|0.10151
04:01:50|0.101379
04:01:51|0.101379
04:01:52|0.101379
04:01:54|0.101379
04:01:55|0.101379
04:01:56|0.101379
04:01:57|0.101379
04:01:58|0.101379
04:02:00|0.101379
04:02:00|0.101379
04:02:01|0.101379
04:02:02|0.101379
04:02:03|0.101379
04:02:04|0.101379
04:02:06|0.101379
04:02:06|0.101379
04:02:08|0.101379
04:02:08|0.101379
04:02:10|0.101379
04:02:11|0.101379
04:02:12|0.101379
04:02:12|0.101379
04:02:14|0.101379
04:02:14|0.10138
04:02:15|0.10138
04:02:16|0.101379
04:02:17|0.101379
04:02:18|0.101379
04:02:19|0.101379
04:02:21|0.101379
04:02:22|0.101379
04:02:23|0.101379
04:02:24|0.101379
04:02:25|0.101379
04:02:26|0.101379
04:02:27|0.101379
04:02:28|0.101379
04:02:29|0.101379
04:02:32|0.101379
04:02:33|0.10143
04:02:33|0.10143
04:02:34|0.10143
04:02:35|0.10143
04:02:36|0.10143
04:02:37|0.10143
04:02:38|0.10143
04:02:40|0.10143
04:02:41|0.10143
04:02:41|0.10143
04:02:42|0.10143
04:02:43|0.10143
04:02:45|0.10143
04:02:46|0.10143
04:02:47|0.10143
04:02:48|0.10143
04:02:49|0.10143
04:02:50|0.10143
04:02:51|0.10143
04:02:52|0.10143
04:02:53|0.10143
04:02:54|0.10143
04:02:55|0.10143
04:02:56|0.10143
04:02:57|0.10143
04:02:58|0.10143
04:02:59|0.10143
04:03:00|0.10143
04:03:01|0.10143
04:03:02|0.10143
04:03:04|0.10143
04:03:04|0.10143
04:03:05|0.10143
04:03:06|0.101428
04:03:07|0.101428
04:03:08|0.101428
04:03:09|0.101428
04:03:11|0.101428
04:03:11|0.101428
04:03:12|0.101428
04:03:14|0.101428
04:03:14|0.101428
04:03:16|0.101523
04:03:16|0.101523
04:03:18|0.101523
04:03:19|0.101523
04:03:19|0.101523
04:03:20|0.101523
04:03:21|0.101523
04:03:23|0.101539
04:03:24|0.101539
04:03:24|0.101539
04:03:26|0.101539
04:03:27|0.101539
04:03:27|0.101539
04:03:28|0.101678
04:03:30|0.101678
04:03:31|0.101678
04:03:32|0.101678
04:03:33|0.101678
04:03:33|0.101678
04:03:35|0.10165
04:03:36|0.10165
04:03:37|0.101538
04:03:37|0.101538
04:03:39|0.101538
04:03:40|0.101538
04:03:41|0.101652
04:03:42|0.101652
04:03:43|0.101652
04:03:44|0.101652
04:03:45|0.101652
04:03:46|0.101652
04:03:47|0.101652
04:03:48|0.101652
04:03:49|0.101652
04:03:50|0.101652
04:03:50|0.101652
04:03:52|0.101652
04:03:53|0.101652
04:03:53|0.101652
04:03:55|0.101652
04:03:56|0.101652
04:03:57|0.101652
04:03:59|0.101652
04:03:59|0.101652
04:04:01|0.101667
04:04:02|0.101667
04:04:02|0.101667
04:04:03|0.101667
04:04:05|0.101667
04:04:05|0.101715
04:04:06|0.101715
04:04:07|0.101715
04:04:09|0.101715
04:04:10|0.101715
04:04:11|0.101715
04:04:12|0.101715
04:04:13|0.101603
04:04:13|0.101603
04:04:15|0.101603
04:04:16|0.101603
04:04:17|0.101603
04:04:18|0.101603
04:04:19|0.101603
04:04:19|0.101603
04:04:20|0.101603
04:04:21|0.101603
04:04:23|0.101603
04:04:23|0.101603
04:04:24|0.101603
04:04:25|0.101603
04:04:26|0.101603
04:04:28|0.101603
04:04:29|0.101603
04:04:30|0.101603
04:04:31|0.101603
04:04:32|0.101603
04:04:33|0.101603
04:04:34|0.101603
04:04:35|0.101603
04:04:36|0.101727
04:04:37|0.101727
04:04:38|0.101623
04:04:39|0.101623
04:04:40|0.101623
04:04:41|0.101623
04:04:42|0.101623
04:04:43|0.101623
04:04:44|0.101623
04:04:45|0.101623
04:04:46|0.101623
04:04:48|0.101623
04:04:48|0.101623
04:04:50|0.101623
04:04:50|0.101623
04:04:52|0.101623
04:04:53|0.101623
04:04:54|0.101623
04:04:55|0.101623
04:04:55|0.101623
04:04:57|0.101623
04:04:58|0.101623
04:05:00|0.101623
04:05:00|0.101623
04:05:01|0.101623
04:05:03|0.101862
04:05:03|0.101862
04:05:05|0.101862
04:05:06|0.101806
04:05:07|0.101806
04:05:08|0.101785
04:05:09|0.101785
04:05:10|0.101879
04:05:11|0.101879
04:05:12|0.101879
04:05:13|0.101879
04:05:14|0.101879
04:05:15|0.101879
04:05:16|0.101879
04:05:17|0.101879
04:05:18|0.101879
04:05:19|0.101879
04:05:20|0.101879
04:05:21|0.101879
04:05:22|0.101879
04:05:23|0.101879
04:05:24|0.101879
04:05:25|0.101879
04:05:27|0.101879
04:05:27|0.101879
04:05:29|0.101588
04:05:29|0.101588
04:05:30|0.101588
04:05:31|0.101588
04:05:32|0.101588
04:05:33|0.101588
04:05:34|0.101588
04:05:35|0.101588
04:05:36|0.101588
04:05:37|0.101379
04:05:38|0.101379
04:05:39|0.101379
04:05:40|0.101379
04:05:41|0.101539
04:05:42|0.101539
04:05:43|0.101539
04:05:44|0.101539
04:05:45|0.101539
04:05:46|0.101515
04:05:47|0.101515
04:05:48|0.101515
04:05:49|0.101515
04:05:50|0.101515
04:05:52|0.101515
04:05:52|0.101515
04:05:53|0.101515
04:05:54|0.101515
04:05:56|0.101588
04:05:57|0.101588
04:05:58|0.101588
04:05:59|0.101588
04:06:01|0.101588
04:06:02|0.101588
04:06:03|0.101588
04:06:03|0.101588
04:06:04|0.101588
04:06:06|0.101588
04:06:06|0.101588
04:06:08|0.101588
04:06:09|0.101588
04:06:10|0.101588
04:06:11|0.101588
04:06:12|0.101588
04:06:13|0.101588
04:06:14|0.101588
04:06:16|0.101564
04:06:16|0.101564
04:06:17|0.101484
04:06:18|0.101484
04:06:19|0.101484
04:06:20|0.101484
04:06:22|0.101484
04:06:22|0.101484
04:06:23|0.101484
04:06:25|0.101484
04:06:26|0.101484
04:06:27|0.101484
04:06:28|0.101453
04:06:28|0.101453
04:06:30|0.101453
04:06:31|0.101453
04:06:32|0.101453
04:06:33|0.101453
04:06:33|0.101453
04:06:35|0.101453
04:06:35|0.101453
04:06:36|0.101453
04:06:38|0.1015
04:06:39|0.1015
04:06:40|0.1015
04:06:41|0.1015
04:06:42|0.1015
04:06:43|0.1015
04:06:44|0.1015
04:06:45|0.1015
04:06:46|0.101379
04:06:47|0.101502
04:06:48|0.101502
04:06:49|0.101502
04:06:50|0.101502
04:06:51|0.101502
04:06:51|0.101502
04:06:52|0.101379
04:06:54|0.101379
04:06:55|0.101379
04:06:56|0.101379
04:06:57|0.101379
04:06:57|0.101379
04:06:59|0.101504
04:07:01|0.10154
04:07:01|0.10154
04:07:02|0.10154
04:07:03|0.10154
04:07:04|0.10154
04:07:05|0.10154
04:07:06|0.10154
04:07:07|0.10154
04:07:09|0.10154
04:07:09|0.10154
04:07:11|0.10154
04:07:12|0.10154
04:07:13|0.10154
04:07:13|0.10154
04:07:14|0.10154
04:07:15|0.10154
04:07:16|0.101579
04:07:17|0.101579
04:07:19|0.101579
04:07:20|0.101579
04:07:21|0.101579
04:07:22|0.101579
04:07:23|0.101579
04:07:24|0.10149
04:07:24|0.10149
04:07:25|0.10149
04:07:27|0.10149
04:07:28|0.101429
04:07:29|0.101429
04:07:30|0.101429
04:07:31|0.101408
04:07:32|0.101408
04:07:33|0.101408
04:07:34|0.101408
04:07:35|0.101408
04:07:36|0.101408
04:07:37|0.101408
04:07:38|0.101379
04:07:39|0.101379
04:07:40|0.101379
04:07:41|0.101379
04:07:42|0.101379
04:07:43|0.101379
04:07:44|0.101379
04:07:45|0.101379
04:07:46|0.101379
04:07:47|0.101379
04:07:48|0.101379
04:07:49|0.101379
04:07:50|0.101379
04:07:51|0.101379
04:07:52|0.101379
04:07:53|0.101314
04:08:00|0.101256
04:08:01|0.101064
04:08:02|0.101064
04:08:04|0.101064
04:08:04|0.101064
04:08:05|0.101064
04:08:07|0.101064
04:08:07|0.101064
04:08:09|0.101064
04:08:10|0.101173
04:08:11|0.101173
04:08:12|0.101173
04:08:13|0.101173
04:08:14|0.101173
04:08:14|0.101173
04:08:16|0.101173
04:08:17|0.101173
04:08:17|0.101147
04:08:19|0.101147
04:08:20|0.101208
04:08:20|0.101208
04:08:21|0.101208
04:08:23|0.101208
04:08:23|0.101208
04:08:24|0.101208
04:08:25|0.101208
04:08:27|0.101125
04:08:28|0.101063
04:08:28|0.101063
04:08:30|0.101063
04:08:30|0.101063
04:08:32|0.101063
04:08:32|0.101063
04:08:33|0.101063
04:08:35|0.101063
04:08:35|0.101063
04:08:37|0.101063
04:08:37|0.101064
04:08:39|0.101064
04:08:40|0.101064
04:08:41|0.101064
04:08:42|0.101064
04:08:42|0.101064
04:08:44|0.101064
04:08:44|0.101064
04:08:46|0.101064
04:08:46|0.101064
04:08:48|0.101064
04:08:48|0.101064
04:08:50|0.101064
04:08:50|0.101185
04:08:51|0.101185
04:08:52|0.101185
04:08:53|0.101185
04:08:54|0.101185
04:08:56|0.101185
04:08:56|0.101368
04:08:58|0.101256
04:08:58|0.101256
04:08:59|0.101256
04:09:01|0.101256
04:09:02|0.101256
04:09:03|0.101256
04:09:04|0.101225
04:09:06|0.101225
04:09:06|0.101225
04:09:07|0.101225
04:09:08|0.101225
04:09:09|0.101225
04:09:10|0.10112
04:09:11|0.101044
04:09:13|0.101044
04:09:14|0.101044
04:09:15|0.101044
04:09:16|0.101043
04:09:17|0.101043
04:09:18|0.10103
04:09:19|0.10103
04:09:20|0.10103
04:09:21|0.10103
04:09:22|0.101129
04:09:23|0.101129
04:09:24|0.101129
04:09:25|0.101129
04:09:26|0.101129
04:09:26|0.101222
04:09:28|0.101222
04:09:29|0.101222
04:09:30|0.101222
04:09:31|0.101222
04:09:32|0.101222
04:09:33|0.101222
04:09:34|0.101222
04:09:35|0.101222
04:09:36|0.101309
04:09:36|0.101309
04:09:38|0.101229
04:09:38|0.101229
04:09:40|0.101229
04:09:41|0.101229
04:09:42|0.101229
04:09:43|0.101267
04:09:43|0.101267
04:09:45|0.101267
04:09:46|0.101267
04:09:46|0.101267
04:09:48|0.101312
04:09:49|0.101312
04:09:50|0.101312
04:09:51|0.101312
04:09:52|0.101312
04:09:53|0.101312
04:09:54|0.101312
04:09:55|0.101354
04:09:56|0.101354
04:09:57|0.101354
04:09:58|0.101354
04:09:59|0.101354
04:10:00|0.101439
04:10:01|0.10131
04:10:03|0.101213
04:10:04|0.101213
04:10:05|0.101303
04:10:06|0.101303
04:10:07|0.101159
04:10:08|0.101303
04:10:09|0.101303
04:10:10|0.101303
04:10:11|0.101303
04:10:12|0.101384
04:10:13|0.101261
04:10:14|0.101261
04:10:15|0.101261
04:10:16|0.101397
04:10:17|0.101316
04:10:18|0.101455
04:10:19|0.101455
04:10:20|0.101455
04:10:21|0.101455
04:10:22|0.101455
04:10:24|0.101455
04:10:24|0.101455
04:10:25|0.101455
04:10:27|0.101455
04:10:28|0.101455
04:10:29|0.101455
04:10:30|0.101455
04:10:30|0.101455
04:10:32|0.101455
04:10:33|0.10126
04:10:34|0.10126
04:10:35|0.10126
04:10:36|0.10126
04:10:37|0.10126
04:10:38|0.101276
04:10:39|0.101276
04:10:40|0.101276
04:10:41|0.101276
04:10:42|0.101276
04:10:43|0.101276
04:10:44|0.101276
04:10:46|0.101276
04:10:47|0.101276
04:10:48|0.101276
04:10:49|0.101276
04:10:50|0.101276
04:10:51|0.101276
04:10:52|0.101276
04:10:53|0.101276
04:10:54|0.101276
04:10:55|0.101276
04:10:56|0.101276
04:10:57|0.101276
04:10:58|0.101276
04:11:00|0.101276
04:11:01|0.101276
04:11:02|0.101276
04:11:02|0.101276
04:11:04|0.101276
04:11:05|0.101276
04:11:06|0.101276
04:11:08|0.101371
04:11:09|0.101371
04:11:09|0.101371
04:11:11|0.101371
04:11:12|0.101371
04:11:13|0.101322
04:11:13|0.101322
04:11:15|0.101322
04:11:16|0.101322
04:11:17|0.101322
04:11:18|0.101425
04:11:20|0.101425
04:11:20|0.101425
04:11:22|0.101422
04:11:23|0.101422
04:11:24|0.101422
04:11:25|0.101422
04:11:25|0.101422
04:11:27|0.101422
04:11:28|0.101385
04:11:29|0.101385
04:11:30|0.101385
04:11:31|0.101385
04:11:31|0.10139
04:11:33|0.10139
04:11:34|0.101369
04:11:35|0.101369
04:11:36|0.101369
04:11:36|0.101369
04:11:38|0.101361
04:11:39|0.101361
04:11:40|0.101361
04:11:41|0.101345
04:11:42|0.101335
04:11:43|0.101335
04:11:44|0.101335
04:11:45|0.101335
04:11:46|0.101335
04:11:47|0.101335
04:11:48|0.101335
04:11:49|0.101335
04:11:50|0.101412
04:11:51|0.101412
04:11:52|0.101412
04:11:53|0.101412
04:11:54|0.101412
04:11:56|0.101412
04:11:56|0.101412
04:11:58|0.101412
04:12:00|0.101412
04:12:01|0.101412
04:12:02|0.101412
04:12:04|0.101412
04:12:05|0.101412
04:12:07|0.101412
04:12:07|0.101338
04:12:08|0.101338
04:12:09|0.101338
04:12:11|0.101338
04:12:11|0.101338
04:12:12|0.101338
04:12:13|0.101338
04:12:14|0.101338
04:12:16|0.101338
04:12:16|0.101338
04:12:17|0.101338
04:12:18|0.101338
04:12:19|0.101338
04:12:20|0.101338
04:12:21|0.10136
04:12:22|0.10136
04:12:23|0.10136
04:12:24|0.10136
04:12:25|0.10136
04:12:27|0.10136
04:12:28|0.10136
04:12:29|0.10136
04:12:30|0.10136
04:12:31|0.10136
04:12:32|0.10136
04:12:32|0.10136
04:12:33|0.101281
04:12:34|0.101281
04:12:35|0.101281
04:12:36|0.101281
04:12:37|0.101233
04:12:38|0.101233
04:12:40|0.101233
04:12:40|0.101233
04:12:41|0.101233
04:12:43|0.101233
04:12:44|0.101233
04:12:44|0.101233
04:12:45|0.101233
04:12:46|0.101233
04:12:48|0.101233
04:12:49|0.101233
04:12:49|0.101233
04:12:51|0.101233
04:12:52|0.101233
04:12:53|0.101233
04:12:54|0.101233
04:12:55|0.101233
04:12:55|0.10134
04:12:57|0.10134
04:12:58|0.101265
04:12:59|0.101265
04:13:00|0.101265
04:13:01|0.101265
04:13:02|0.101357
04:13:03|0.101357
04:13:04|0.101357
04:13:05|0.101357
04:13:06|0.101357
04:13:08|0.101357
04:13:09|0.101357
04:13:10|0.101357
04:13:12|0.101366
04:13:12|0.101366
04:13:13|0.101366
04:13:14|0.101366
04:13:15|0.101366
04:13:16|0.101366
04:13:17|0.101366
04:13:18|0.101366
04:13:19|0.101366
04:13:20|0.101366
04:13:22|0.101366
04:13:23|0.101366
04:13:25|0.101366
04:13:25|0.101366
04:13:26|0.101381
04:13:27|0.101381
04:13:28|0.101381
04:13:29|0.101381
04:13:30|0.101381
04:13:31|0.101381
04:13:32|0.101381
04:13:33|0.101381
04:13:34|0.101381
04:13:36|0.101453
04:13:36|0.10138
04:13:37|0.101326
04:13:38|0.101326
04:13:39|0.101326
04:13:41|0.101326
04:13:41|0.101326
04:13:43|0.101326
04:13:44|0.101326
04:13:45|0.101326
04:13:45|0.101326
04:13:46|0.101326
04:13:47|0.101326
04:13:49|0.101326
04:13:50|0.101326
04:13:51|0.101326
04:13:55|0.101366
04:13:55|0.101366
04:13:56|0.101366
04:13:57|0.101366
04:13:59|0.101366
04:14:00|0.101366
04:14:01|0.101366
04:14:01|0.101366
04:14:02|0.101366
04:14:04|0.101366
04:14:05|0.101366
04:14:06|0.101366
04:14:07|0.101233
04:14:09|0.101346
04:14:09|0.101346
04:14:10|0.101346
04:14:12|0.101346
04:14:13|0.101439
04:14:13|0.101439
04:14:14|0.101439
04:14:16|0.101439
04:14:16|0.101439
04:14:17|0.101358
04:14:19|0.101358
04:14:20|0.101358
04:14:21|0.101358
04:14:22|0.101358
04:14:23|0.101358
04:14:24|0.101358
04:14:26|0.101358
04:14:26|0.101358
04:14:28|0.101358
04:14:29|0.101358
04:14:30|0.101358
04:14:31|0.101358
04:14:32|0.101358
04:14:33|0.101358
04:14:34|0.101358
04:14:35|0.101358
04:14:36|0.101533
04:14:37|0.101533
04:14:39|0.101388
04:14:40|0.101388
04:14:41|0.101388
04:14:42|0.101388
04:14:42|0.101388
04:14:43|0.101388
04:14:44|0.101388
04:14:45|0.101388
04:14:46|0.101388
04:14:47|0.101388
04:14:49|0.101388
04:14:51|0.101388
04:14:51|0.101388
04:14:52|0.101407
04:14:53|0.101407
04:14:54|0.101407
04:14:55|0.101407
04:14:56|0.101407
04:14:58|0.101451
04:14:58|0.101451
04:14:59|0.101451
04:15:02|0.101451
04:15:02|0.101485
04:15:04|0.101485
04:15:04|0.10142
04:15:05|0.10142
04:15:07|0.10142
04:15:08|0.10142
04:15:09|0.10142
04:15:10|0.10142
04:15:11|0.10142
04:15:12|0.10142
04:15:13|0.10142
04:15:14|0.10142
04:15:15|0.10142
04:15:15|0.10142
04:15:16|0.10142
04:15:18|0.10142
04:15:19|0.10142
04:15:20|0.101502
04:15:21|0.101502
04:15:22|0.101502
04:15:23|0.101502
04:15:24|0.101502
04:15:25|0.101502
04:15:26|0.101502
04:15:27|0.101502
04:15:28|0.101447
04:15:29|0.101447
04:15:30|0.101447
04:15:31|0.101447
04:15:32|0.101423
04:15:33|0.101393
04:15:34|0.101393
04:15:35|0.101393
04:15:36|0.101393
04:15:37|0.101393
04:15:38|0.101376
04:15:39|0.101376
04:15:41|0.101376
04:15:41|0.101376
04:15:42|0.101376
04:15:43|0.101376
04:15:44|0.101376
04:15:45|0.101376
04:15:46|0.101376
04:15:48|0.101376
04:15:49|0.101376
04:15:50|0.101376
04:15:50|0.101376
04:15:52|0.101376
04:15:53|0.101376
04:15:55|0.101376
04:15:56|0.101376
04:15:57|0.101376
04:15:57|0.101376
04:15:58|0.101376
04:15:59|0.101351
04:16:01|0.101351
04:16:01|0.101351
04:16:03|0.101351
04:16:04|0.101318
04:16:04|0.101318
04:16:06|0.101318
04:16:07|0.101318
04:16:09|0.101319
04:16:09|0.101319
04:16:11|0.101319
04:16:12|0.101319
04:16:13|0.101319
04:16:14|0.101319
04:16:15|0.101319
04:16:16|0.101319
04:16:17|0.101322
04:16:18|0.101322
04:16:19|0.101322
04:16:20|0.101322
04:16:21|0.101322
04:16:22|0.101233
04:16:23|0.101233
04:16:24|0.101233
04:16:26|0.101233
04:16:26|0.101233
04:16:27|0.101233
04:16:28|0.101233
04:16:29|0.101233
04:16:30|0.101233
04:16:32|0.101233
04:16:32|0.101233
04:16:33|0.101233
04:16:34|0.101233
04:16:36|0.101233
04:16:37|0.101297
04:16:38|0.101278
04:16:38|0.101278
04:16:40|0.101278
04:16:41|0.101278
04:16:42|0.101278
04:16:43|0.101278
04:16:44|0.101278
04:16:45|0.101278
04:16:45|0.101278
04:16:46|0.101278
04:16:47|0.101278
04:16:49|0.101278
04:16:50|0.101278
04:16:50|0.101278
04:16:52|0.101278
04:16:53|0.101278
04:16:54|0.101278
04:16:55|0.101278
04:16:56|0.101278
04:16:57|0.101278
04:16:59|0.101278
04:16:59|0.101278
04:17:01|0.101251
04:17:02|0.101251
04:17:03|0.101251
04:17:04|0.101251
04:17:05|0.10125
04:17:06|0.10125
04:17:07|0.10125
04:17:08|0.10125
04:17:09|0.10125
04:17:10|0.10125
04:17:11|0.101238
04:17:13|0.101233
04:17:13|0.101273
04:17:15|0.101335
04:17:16|0.101335
04:17:17|0.101335
04:17:18|0.101335
04:17:19|0.101335
04:17:20|0.101335
04:17:21|0.101335
04:17:22|0.101335
04:17:23|0.101251
04:17:24|0.101251
04:17:25|0.101251
04:17:26|0.101251
04:17:27|0.101251
04:17:28|0.101251
04:17:29|0.101251
04:17:30|0.101251
04:17:31|0.101251
04:17:32|0.101251
04:17:33|0.10125
04:17:34|0.101265
04:17:35|0.101265
04:17:36|0.101265
04:17:37|0.101265
04:17:38|0.101177
04:17:39|0.101126
04:17:40|0.101164
04:17:41|0.101164
04:17:42|0.101164
04:17:43|0.101089
04:17:44|0.101089
04:17:45|0.101089
04:17:46|0.101089
04:17:47|0.101089
04:17:48|0.101089
04:17:49|0.101089
04:17:50|0.101135
04:17:51|0.101135
04:17:52|0.101135
04:17:54|0.101125
04:17:55|0.101125
04:17:56|0.101125
04:17:57|0.101125
04:17:58|0.101058
04:17:59|0.101058
04:18:00|0.101058
04:18:01|0.101058
04:18:02|0.101
04:18:03|0.100909
04:18:04|0.101012
04:18:05|0.101012
04:18:06|0.101232
04:18:07|0.101232
04:18:08|0.101232
04:18:10|0.101232
04:18:10|0.101232
04:18:11|0.101176
04:18:12|0.101176
04:18:14|0.101176
04:18:15|0.101176
04:18:16|0.101176
04:18:17|0.101176
04:18:18|0.101176
04:18:19|0.101176
04:18:20|0.101176
04:18:21|0.101176
04:18:22|0.101176
04:18:23|0.101176
04:18:24|0.101176
04:18:25|0.101176
04:18:26|0.101176
04:18:27|0.101176
04:18:28|0.101176
04:18:29|0.1012
04:18:30|0.1012
04:18:31|0.1012
04:18:32|0.1012
04:18:33|0.1012
04:18:34|0.1012
04:18:35|0.101163
04:18:37|0.101145
04:18:38|0.10112
04:18:39|0.10112
04:18:40|0.10112
04:18:41|0.10112
04:18:42|0.10112
04:18:43|0.10112
04:18:44|0.10112
04:18:45|0.10112
04:18:46|0.10112
04:18:47|0.10112
04:18:48|0.10112
04:18:49|0.10112
04:18:50|0.10112
04:18:51|0.10112
04:18:52|0.10112
04:18:53|0.101181
04:18:55|0.101181
04:18:56|0.101181
04:18:57|0.101181
04:18:59|0.101181
04:18:59|0.101181
04:19:01|0.101181
04:19:02|0.101181
04:19:03|0.101181
04:19:04|0.101181
04:19:05|0.101181
04:19:07|0.101181
04:19:08|0.101181
04:19:09|0.101181
04:19:09|0.101181
04:19:11|0.101181
04:19:12|0.101181
04:19:13|0.101181
04:19:14|0.101181
04:19:14|0.101181
04:19:16|0.101181
04:19:17|0.101139
04:19:18|0.101125
04:19:19|0.101125
04:19:20|0.101125
04:19:21|0.101125
04:19:22|0.101125
04:19:23|0.101125
04:19:24|0.101125
04:19:25|0.101095
04:19:26|0.101095
04:19:27|0.101095
04:19:28|0.101095
04:19:29|0.101095
04:19:30|0.101095
04:19:31|0.101095
04:19:32|0.101095
04:19:33|0.101069
04:19:34|0.101069
04:19:35|0.100885
04:19:36|0.10088
04:19:37|0.100898
04:19:38|0.100898
04:19:39|0.100874
04:19:40|0.100874
04:19:41|0.100874
04:19:42|0.100874
04:19:43|0.100913
04:19:44|0.100913
04:19:45|0.100913
04:19:46|0.100913
04:19:47|0.100913
04:19:48|0.100913
04:19:49|0.100876
04:19:50|0.100955
04:19:51|0.100935
04:19:52|0.100955
04:19:53|0.100955
04:19:55|0.100955
04:19:56|0.100955
04:19:57|0.100955
04:19:58|0.100955
04:19:59|0.100955
04:20:00|0.100955
04:20:01|0.100955
04:20:02|0.100955
04:20:03|0.101028
04:20:04|0.101028
04:20:05|0.101028
04:20:06|0.101028
04:20:07|0.101028
04:20:08|0.101028
04:20:10|0.101076
04:20:10|0.101076
04:20:11|0.101076
04:20:13|0.101076
04:20:13|0.101076
04:20:15|0.101076
04:20:16|0.101076
04:20:16|0.101076
04:20:18|0.100985
04:20:18|0.100985
04:20:20|0.100985
04:20:20|0.100985
04:20:22|0.100985
04:20:22|0.100985
04:20:24|0.100985
04:20:24|0.100985
04:20:25|0.100985
04:20:27|0.100973
04:20:27|0.100973
04:20:28|0.100973
04:20:29|0.100973
04:20:30|0.100973
04:20:32|0.100973
04:20:33|0.100973
04:20:34|0.100973
04:20:34|0.100973
04:20:36|0.100973
04:20:37|0.100973
04:20:38|0.100922
04:20:38|0.100922
04:20:40|0.100922
04:20:41|0.100922
04:20:42|0.100922
04:20:43|0.100922
04:20:44|0.10087
04:20:45|0.100899
04:20:45|0.100899
04:20:47|0.100899
04:20:48|0.100899
04:20:49|0.101011
04:20:50|0.10106
04:20:51|0.10106
04:20:52|0.101022
04:20:53|0.10125
04:20:54|0.10125
04:20:55|0.10125
04:20:56|0.101359
04:20:57|0.101359
04:20:59|0.101435
04:21:00|0.101435
04:21:01|0.101435
04:21:02|0.101435
04:21:03|0.101461
04:21:04|0.101461
04:21:06|0.101461
04:21:07|0.101461
04:21:08|0.101401
04:21:09|0.101401
04:21:10|0.101401
04:21:11|0.101401
04:21:12|0.101401
04:21:13|0.101401
04:21:14|0.101401
04:21:15|0.101401
04:21:16|0.101401
04:21:17|0.101401
04:21:18|0.101401
04:21:20|0.101401
04:21:20|0.101401
04:21:21|0.101401
04:21:22|0.101401
04:21:24|0.101401
04:21:25|0.101401
04:21:26|0.101401
04:21:27|0.101401
04:21:28|0.101401
04:21:28|0.101409
04:21:30|0.101409
04:21:30|0.101409
04:21:32|0.101409
04:21:33|0.101409
04:21:34|0.101409
04:21:34|0.101409
04:21:35|0.101409
04:21:37|0.101409
04:21:37|0.101384
04:21:39|0.101384
04:21:40|0.101384
04:21:41|0.101384
04:21:42|0.101384
04:21:42|0.101387
04:21:44|0.101387
04:21:45|0.101387
04:21:46|0.101387
04:21:46|0.101387
04:21:48|0.10127
04:21:49|0.10127
04:21:50|0.10127
04:21:51|0.10127
04:21:52|0.10127
04:21:53|0.10127
04:21:54|0.10127
04:21:55|0.101307
04:21:56|0.101307
04:21:57|0.101307
04:21:59|0.101307
04:21:59|0.101307
04:22:01|0.101307
04:22:01|0.101307
04:22:03|0.101321
04:22:04|0.101321
04:22:05|0.101321
04:22:06|0.101321
04:22:08|0.101322
04:22:09|0.101322
04:22:10|0.101322
04:22:10|0.101322
04:22:12|0.101322
04:22:12|0.101322
04:22:13|0.101322
04:22:15|0.101273
04:22:15|0.101273
04:22:17|0.101273
04:22:18|0.101273
04:22:19|0.101273
04:22:19|0.101273
04:22:21|0.101273
04:22:22|0.101273
04:22:23|0.101273
04:22:24|0.101273
04:22:25|0.101261
04:22:26|0.101261
04:22:27|0.101261
04:22:28|0.101261
04:22:29|0.101261
04:22:29|0.101261
04:22:31|0.101261
04:22:32|0.101261
04:22:33|0.101261
04:22:34|0.101261
04:22:35|0.101261
04:22:36|0.101261
04:22:37|0.101261
04:22:38|0.101155
04:22:39|0.101155
04:22:40|0.101155
04:22:41|0.101155
04:22:42|0.101155
04:22:43|0.101155
04:22:44|0.101155
04:22:45|0.101155
04:22:46|0.101155
04:22:47|0.101155
04:22:48|0.101155
04:22:50|0.101155
04:22:50|0.101155
04:22:51|0.101155
04:22:53|0.101155
04:22:53|0.101155
04:22:54|0.101155
04:22:55|0.101155
04:22:56|0.101155
04:22:57|0.101155
04:22:59|0.101155
04:23:00|0.101155
04:23:01|0.101155
04:23:03|0.101155
04:23:04|0.101155
04:23:05|0.101155
04:23:06|0.101155
04:23:07|0.101155
04:23:08|0.101155
04:23:09|0.101155
04:23:10|0.101155
04:23:10|0.101155
04:23:12|0.101155
04:23:13|0.101321
04:23:14|0.101321
04:23:15|0.101321
04:23:16|0.101321
04:23:17|0.101321
04:23:18|0.101321
04:23:19|0.101321
04:23:20|0.101321
04:23:21|0.101321
04:23:22|0.101321
04:23:23|0.101232
04:23:24|0.101232
04:23:25|0.10119
04:23:26|0.10119
04:23:27|0.10119
04:23:28|0.10119
04:23:29|0.10119
04:23:30|0.10119
04:23:31|0.10119
04:23:32|0.10119
04:23:33|0.10119
04:23:35|0.10119
04:23:35|0.10119
04:23:36|0.10119
04:23:37|0.10119
04:23:38|0.10119
04:23:39|0.10119
04:23:40|0.10119
04:23:41|0.10119
04:23:42|0.10119
04:23:43|0.10119
04:23:44|0.10119
04:23:45|0.101162
04:23:47|0.101162
04:23:47|0.101162
04:23:49|0.101162
04:23:49|0.101162
04:23:50|0.101162
04:23:51|0.101162
04:23:53|0.101162
04:23:53|0.101162
04:23:55|0.101113
04:23:56|0.101113
04:23:57|0.101113
04:23:57|0.101113
04:23:59|0.101113
04:24:00|0.101113
04:24:01|0.101113
04:24:02|0.101113
04:24:03|0.101113
04:24:04|0.101113
04:24:06|0.101113
04:24:06|0.101113
04:24:07|0.101113
04:24:09|0.101113
04:24:09|0.101113
04:24:11|0.101113
04:24:11|0.101113
04:24:13|0.101113
04:24:14|0.101113
04:24:14|0.101113
04:24:16|0.101113
04:24:17|0.101113
04:24:17|0.101113
04:24:18|0.101113
04:24:19|0.101113
04:24:21|0.101113
04:24:22|0.101113
04:24:22|0.101113
04:24:24|0.101113
04:24:25|0.101113
04:24:25|0.101113
04:24:27|0.101113
04:24:27|0.101113
04:24:28|0.101113
04:24:30|0.101113
04:24:30|0.101113
04:24:32|0.101113
04:24:32|0.101113
04:24:34|0.101113
04:24:35|0.101113
04:24:36|0.101113
04:24:37|0.101113
04:24:38|0.101113
04:24:39|0.101113
04:24:41|0.101113
04:24:41|0.101113
04:24:42|0.101113
04:24:43|0.101025
04:24:44|0.101025
04:24:46|0.101025
04:24:46|0.101025
04:24:47|0.101025
04:24:48|0.101025
04:24:50|0.101025
04:24:51|0.101025
04:24:51|0.101025
04:24:52|0.101025
04:24:54|0.101025
04:24:55|0.101025
04:24:55|0.101025
04:24:56|0.101025
04:24:57|0.101025
04:24:58|0.101025
04:25:00|0.101108
04:25:01|0.101108
04:25:02|0.101108
04:25:04|0.101108
04:25:05|0.101108
04:25:06|0.101108
04:25:07|0.101108
04:25:08|0.101108
04:25:09|0.101108
04:25:10|0.101108
04:25:11|0.101108
04:25:12|0.101111
04:25:13|0.101111
04:25:14|0.101111
04:25:15|0.101111
04:25:16|0.101111
04:25:18|0.101111
04:25:18|0.101111
04:25:19|0.101111
04:25:20|0.101111
04:25:21|0.101111
04:25:22|0.101111
04:25:23|0.101108
04:25:24|0.101108
04:25:25|0.101108
04:25:26|0.101108
04:25:27|0.101108
04:25:28|0.101108
04:25:29|0.101108
04:25:30|0.101108
04:25:31|0.101108
04:25:33|0.101108
04:25:34|0.101108
04:25:36|0.101108
04:25:36|0.101108
04:25:38|0.101108
04:25:38|0.101108
04:25:39|0.101108
04:25:40|0.101108
04:25:41|0.101108
04:25:42|0.101108
04:25:43|0.101108
04:25:44|0.101108
04:25:45|0.101108
04:25:46|0.101108
04:25:47|0.101108
04:25:49|0.101108
04:25:50|0.101108
04:25:51|0.101108
04:25:51|0.101108
04:25:52|0.101108
04:25:54|0.101108
04:25:55|0.101108
04:25:55|0.101108
04:25:57|0.101108
04:25:57|0.101108
04:25:58|0.101108
04:25:59|0.101108
04:26:00|0.101108
04:26:02|0.101108
04:26:03|0.101108
04:26:04|0.101108
04:26:05|0.101108
04:26:06|0.101108
04:26:07|0.101108
04:26:08|0.101108
04:26:09|0.101108
04:26:10|0.101108
04:26:12|0.101108
04:26:12|0.101108
04:26:13|0.101108
04:26:15|0.101108
04:26:16|0.101108
04:26:16|0.101108
04:26:18|0.101108
04:26:18|0.101108
04:26:20|0.101108
04:26:20|0.101108
04:26:22|0.101108
04:26:22|0.101108
04:26:23|0.101108
04:26:25|0.101108
04:26:25|0.101108
04:26:27|0.101108
04:26:28|0.101108
04:26:29|0.101108
04:26:30|0.101108
04:26:31|0.101108
04:26:31|0.101108
04:26:33|0.101108
04:26:34|0.101108
04:26:34|0.101108
04:26:36|0.101108
04:26:36|0.101108
04:26:37|0.101108
04:26:39|0.101108
04:26:39|0.101108
04:26:41|0.101108
04:26:42|0.101108
04:26:43|0.101108
04:26:43|0.101108
04:26:45|0.101047
04:26:45|0.101047
04:26:46|0.101047
04:26:47|0.101047
04:26:49|0.101047
04:26:49|0.101047
04:26:50|0.101047
04:26:51|0.101047
04:26:52|0.101047
04:26:53|0.101047
04:26:54|0.101047
04:26:55|0.101048
04:26:56|0.101048
04:26:58|0.101048
04:26:59|0.101048
04:26:59|0.101048
04:27:01|0.101048
04:27:02|0.101048
04:27:03|0.101048
04:27:05|0.101048
04:27:06|0.101048
04:27:07|0.101048
04:27:09|0.101048
04:27:10|0.101048
04:27:11|0.101048
04:27:13|0.101048
04:27:13|0.101048
04:27:14|0.101048
04:27:15|0.101048
04:27:16|0.101048
04:27:17|0.101048
04:27:18|0.101048
04:27:19|0.101048
04:27:21|0.101048
04:27:21|0.101048
04:27:22|0.101048
04:27:23|0.101048
04:27:24|0.101048
04:27:25|0.101048
04:27:26|0.101048
04:27:27|0.101048
04:27:28|0.101048
04:27:30|0.101048
04:27:30|0.101048
04:27:31|0.101048
04:27:32|0.101048
04:27:33|0.101048
04:27:34|0.101048
04:27:35|0.101048
04:27:36|0.101048
04:27:37|0.101048
04:27:38|0.101009
04:27:39|0.101009
04:27:40|0.101009
04:27:41|0.101009
04:27:42|0.101009
04:27:43|0.101009
04:27:44|0.101009
04:27:45|0.101009
04:27:46|0.101009
04:27:47|0.101009
04:27:48|0.101009
04:27:49|0.101009
04:27:50|0.101009
04:27:51|0.101009
04:27:52|0.101009
04:27:54|0.101009
04:27:54|0.101009
04:27:55|0.101009
04:27:57|0.101009
04:27:58|0.101009
04:27:59|0.101009
04:27:59|0.101009
04:28:01|0.101009
04:28:01|0.101009
04:28:03|0.101009
04:28:04|0.101009
04:28:06|0.101009
04:28:06|0.101009
04:28:08|0.101009
04:28:09|0.101009
04:28:10|0.101009
04:28:11|0.101009
04:28:12|0.101009
04:28:13|0.101009
04:28:14|0.101009
04:28:15|0.101009
04:28:17|0.101009
04:28:17|0.100969
04:28:18|0.100969
04:28:20|0.100969
04:28:21|0.100969
04:28:22|0.100969
04:28:23|0.100969
04:28:24|0.100969
04:28:24|0.100969
04:28:25|0.100969
04:28:26|0.100906
04:28:28|0.100898
04:28:29|0.100898
04:28:29|0.100898
04:28:31|0.100898
04:28:31|0.100898
04:28:32|0.100898
04:28:34|0.100898
04:28:34|0.100898
04:28:35|0.100898
04:28:37|0.100898
04:28:38|0.100898
04:28:39|0.100898
04:28:40|0.100898
04:28:40|0.100898
04:28:41|0.100898
04:28:42|0.100898
04:28:44|0.100898
04:28:45|0.100898
04:28:45|0.100898
04:28:46|0.100898
04:28:48|0.100898
04:28:49|0.100898
04:28:50|0.100898
04:28:51|0.100882
04:28:52|0.100882
04:28:52|0.100882
04:28:54|0.100882
04:28:54|0.100882
04:28:55|0.100882
04:28:57|0.100882
04:28:58|0.100882
04:28:59|0.100882
04:29:00|0.100882
04:29:00|0.100882
04:29:02|0.100882
04:29:03|0.100882
04:29:04|0.100882
04:29:05|0.100882
04:29:07|0.100882
04:29:08|0.100882
04:29:09|0.100882
04:29:10|0.100882
04:29:11|0.100882
04:29:11|0.100882
04:29:12|0.100882
04:29:14|0.100882
04:29:15|0.100882
04:29:15|0.100882
04:29:16|0.100882
04:29:18|0.100882
04:29:19|0.100882
04:29:19|0.100882
04:29:21|0.100882
04:29:22|0.100882
04:29:23|0.100882
04:29:24|0.100882
04:29:25|0.100882
04:29:26|0.100882
04:29:27|0.100882
04:29:28|0.100882
04:29:29|0.100882
04:29:30|0.100882
04:29:31|0.100882
04:29:32|0.100865
04:29:33|0.100865
04:29:34|0.100865
04:29:35|0.100865
04:29:36|0.100864
04:29:36|0.100864
04:29:37|0.100927
04:29:39|0.100927
04:29:40|0.100927
04:29:41|0.100927
04:29:42|0.100927
04:29:43|0.100927
04:29:44|0.100927
04:29:45|0.100927
04:29:46|0.100927
04:29:47|0.100927
04:29:48|0.100927
04:29:49|0.100927
04:29:50|0.100927
04:29:51|0.100927
04:29:52|0.100927
04:29:53|0.100927
04:29:54|0.100927
04:29:55|0.100927
04:29:56|0.100927
04:29:57|0.101013
04:29:58|0.101013
04:29:59|0.101013
04:30:00|0.101013
04:30:01|0.101013
04:30:02|0.101013
04:30:03|0.101013
04:30:04|0.101013
04:30:06|0.101013
04:30:07|0.101013
04:30:08|0.101013
04:30:09|0.101013
04:30:10|0.100938
04:30:11|0.100938
04:30:12|0.100938
04:30:13|0.100938
04:30:14|0.100938
04:30:15|0.100938
04:30:16|0.100922
04:30:17|0.100922
04:30:18|0.100922
04:30:19|0.100922
04:30:20|0.100922
04:30:21|0.100922
04:30:22|0.10095
04:30:24|0.10095
04:30:24|0.10095
04:30:25|0.10095
04:30:26|0.10095
04:30:27|0.10095
04:30:28|0.10095
04:30:29|0.10095
04:30:31|0.10095
04:30:31|0.10095
04:30:32|0.10095
04:30:33|0.10095
04:30:34|0.10095
04:30:35|0.100895
04:30:36|0.100895
04:30:37|0.100895
04:30:38|0.100895
04:30:39|0.100895
04:30:40|0.100895
04:30:42|0.100895
04:30:43|0.100895
04:30:43|0.100895
04:30:44|0.100895
04:30:45|0.100895
04:30:47|0.100895
04:30:48|0.100895
04:30:49|0.100895
04:30:49|0.100895
04:30:51|0.100968
04:30:52|0.100968
04:30:52|0.100968
04:30:53|0.101044
04:30:55|0.101044
04:30:55|0.101044
04:30:57|0.101044
04:30:58|0.101044
04:30:59|0.101044
04:31:00|0.101044
04:31:01|0.101044
04:31:02|0.101044
04:31:03|0.101044
04:31:04|0.101044
04:31:05|0.101044
04:31:07|0.101044
04:31:08|0.101044
04:31:09|0.101044
04:31:10|0.101044
04:31:11|0.101044
04:31:13|0.101089
04:31:13|0.101089
04:31:14|0.101089
04:31:15|0.101108
04:31:16|0.101108
04:31:17|0.101108
04:31:19|0.101108
04:31:19|0.101108
04:31:20|0.101108
04:31:21|0.101108
04:31:22|0.101108
04:31:24|0.10113
04:31:24|0.10113
04:31:26|0.10113
04:31:27|0.10113
04:31:28|0.10113
04:31:28|0.10113
04:31:30|0.10113
04:31:31|0.10113
04:31:32|0.10113
04:31:33|0.10113
04:31:34|0.10113
04:31:35|0.10113
04:31:36|0.10113
04:31:37|0.10113
04:31:38|0.10113
04:31:38|0.10113
04:31:40|0.10113
04:31:41|0.10113
04:31:42|0.10113
04:31:43|0.10113
04:31:44|0.10113
04:31:45|0.10113
04:31:46|0.10113
04:31:47|0.10113
04:31:48|0.10113
04:31:49|0.10113
04:31:50|0.10113
04:31:51|0.10113
04:31:52|0.10113
04:31:53|0.10113
04:31:54|0.10113
04:31:55|0.10113
04:31:56|0.10113
04:31:57|0.101173
04:31:58|0.101173
04:31:59|0.101173
04:32:00|0.101173
04:32:01|0.101173
04:32:02|0.101182
04:32:03|0.101182
04:32:04|0.101182
04:32:05|0.101182
04:32:07|0.101182
04:32:08|0.101182
04:32:09|0.101182
04:32:11|0.101182
04:32:12|0.101182
04:32:14|0.101182
04:32:14|0.101182
04:32:16|0.101182
04:32:17|0.101182
04:32:18|0.101182
04:32:18|0.101182
04:32:20|0.101182
04:32:21|0.101182
04:32:21|0.101182
04:32:23|0.101182
04:32:23|0.101182
04:32:25|0.101182
04:32:25|0.101182
04:32:27|0.101182
04:32:28|0.101182
04:32:29|0.101182
04:32:30|0.101182
04:32:30|0.101182
04:32:32|0.101182
04:32:33|0.101182
04:32:33|0.101182
04:32:35|0.101182
04:32:36|0.101182
04:32:37|0.101182
04:32:38|0.101182
04:32:39|0.101182
04:32:40|0.101182
04:32:41|0.101182
04:32:42|0.101182
04:32:43|0.101009
04:32:44|0.101009
04:32:45|0.101009
04:32:46|0.101009
04:32:47|0.101009
04:32:48|0.101009
04:32:49|0.101009
04:32:50|0.101009
04:32:51|0.101009
04:32:52|0.101009
04:32:53|0.101009
04:32:54|0.101009
04:32:55|0.101009
04:32:56|0.101009
04:32:57|0.101009
04:32:58|0.101009
04:32:59|0.101009
04:33:00|0.101009
04:33:01|0.101009
04:33:02|0.101009
04:33:03|0.101009
04:33:04|0.101035
04:33:05|0.101035
04:33:06|0.101035
04:33:07|0.101035
04:33:09|0.101035
04:33:09|0.101035
04:33:10|0.101035
04:33:11|0.101035
04:33:13|0.101035
04:33:14|0.101035
04:33:15|0.101035
04:33:15|0.101035
04:33:17|0.101035
04:33:18|0.101035
04:33:18|0.101035
04:33:20|0.101035
04:33:21|0.101035
04:33:21|0.101035
04:33:22|0.101035
04:33:23|0.101035
04:33:24|0.101035
04:33:26|0.101035
04:33:27|0.101035
04:33:27|0.101035
04:33:28|0.101035
04:33:30|0.101035
04:33:30|0.101035
04:33:32|0.101035
04:33:32|0.101035
04:33:34|0.101035
04:33:35|0.101035
04:33:35|0.101035
04:33:37|0.101035
04:33:37|0.101035
04:33:39|0.101035
04:33:40|0.101035
04:33:41|0.101035
04:33:42|0.101035
04:33:43|0.101035
04:33:45|0.101035
04:33:45|0.101035
04:33:46|0.101035
04:33:47|0.101035
04:33:49|0.101035
04:33:50|0.101035
04:33:51|0.101035
04:33:51|0.101035
04:33:52|0.101035
04:33:53|0.101035
04:33:54|0.101035
04:33:55|0.101035
04:33:56|0.101035
04:33:57|0.101035
04:33:58|0.101035
04:33:59|0.101035
04:34:01|0.101035
04:34:02|0.101035
04:34:03|0.101035
04:34:04|0.101035
04:34:04|0.101035
04:34:06|0.101035
04:34:06|0.101035
04:34:07|0.101035
04:34:09|0.101035
04:34:10|0.101035
04:34:12|0.101035
04:34:13|0.101035
04:34:13|0.101035
04:34:14|0.101035
04:34:16|0.101035
04:34:17|0.101035
04:34:18|0.101035
04:34:19|0.101035
04:34:20|0.101035
04:34:21|0.101035
04:34:22|0.101035
04:34:23|0.101035
04:34:24|0.101047
04:34:25|0.101047
04:34:26|0.101047
04:34:27|0.101047
04:34:28|0.101047
04:34:29|0.101047
04:34:29|0.101047
04:34:30|0.101047
04:34:32|0.101047
04:34:33|0.101047
04:34:34|0.101047
04:34:34|0.101047
04:34:36|0.101047
04:34:37|0.101047
04:34:38|0.101047
04:34:39|0.101047
04:34:40|0.101047
04:34:41|0.101047
04:34:42|0.101047
04:34:43|0.101047
04:34:43|0.101047
04:34:45|0.101047
04:34:46|0.101047
04:34:47|0.101047
04:34:48|0.101047
04:34:49|0.101047
04:34:50|0.101047
04:34:51|0.101047
04:34:52|0.101047
04:34:53|0.101047
04:34:54|0.101047
04:34:55|0.101047
04:34:56|0.101047
04:34:57|0.101047
04:34:58|0.101047
04:34:59|0.101047
04:35:00|0.101047
04:35:01|0.101068
04:35:02|0.101068
04:35:03|0.101068
04:35:04|0.101083
04:35:05|0.101083
04:35:06|0.101083
04:35:07|0.101083
04:35:08|0.101083
04:35:09|0.101083
04:35:11|0.10109
04:35:12|0.10109
04:35:13|0.10109
04:35:13|0.10109
04:35:15|0.10109
04:35:15|0.10109
04:35:17|0.10109
04:35:18|0.101139
04:35:19|0.101139
04:35:20|0.101139
04:35:21|0.101139
04:35:22|0.101139
04:35:23|0.101139
04:35:24|0.101139
04:35:25|0.101139
04:35:26|0.101139
04:35:28|0.101139
04:35:28|0.101139
04:35:29|0.101119
04:35:30|0.101119
04:35:32|0.101119
04:35:33|0.101119
04:35:33|0.101119
04:35:35|0.101119
04:35:36|0.10118
04:35:36|0.10118
04:35:38|0.10118
04:35:39|0.10118
04:35:39|0.10118
04:35:40|0.10118
04:35:42|0.10118
04:35:42|0.10118
04:35:43|0.101164
04:35:45|0.101164
04:35:45|0.101164
04:35:47|0.101164
04:35:47|0.101164
04:35:48|0.101164
04:35:49|0.101164
04:35:50|0.101164
04:35:52|0.101178
04:35:53|0.101178
04:35:53|0.101178
04:35:54|0.101178
04:35:55|0.101178
04:35:57|0.101178
04:35:57|0.101178
04:35:58|0.101178
04:35:59|0.101178
04:36:00|0.101178
04:36:01|0.101178
04:36:03|0.101178
04:36:03|0.1012
04:36:04|0.1012
04:36:06|0.1012
04:36:06|0.1012
04:36:07|0.1012
04:36:08|0.1012
04:36:10|0.1012
04:36:11|0.1012
04:36:12|0.1012
04:36:13|0.1012
04:36:14|0.1012
04:36:16|0.1012
04:36:16|0.1012
04:36:17|0.1012
04:36:18|0.1012
04:36:19|0.1012
04:36:20|0.1012
04:36:21|0.1012
04:36:22|0.1012
04:36:23|0.1012
04:36:24|0.1012
04:36:25|0.1012
04:36:26|0.1012
04:36:27|0.1012
04:36:28|0.1012
04:36:29|0.1012
04:36:30|0.1012
04:36:31|0.1012
04:36:33|0.1012
04:36:33|0.1012
04:36:34|0.1012
04:36:35|0.1012
04:36:36|0.1012
04:36:37|0.1012
04:36:38|0.1012
04:36:39|0.1012
04:36:40|0.1012
04:36:41|0.1012
04:36:42|0.1012
04:36:43|0.1012
04:36:45|0.101219
04:36:46|0.101219
04:36:47|0.101219
04:36:48|0.101219
04:36:48|0.101219
04:36:49|0.101219
04:36:50|0.101219
04:36:51|0.101219
04:36:53|0.101219
04:36:53|0.101219
04:36:55|0.101219
04:36:55|0.101219
04:36:56|0.101219
04:36:58|0.101219
04:36:59|0.101219
04:36:59|0.101219
04:37:01|0.101219
04:37:01|0.101219
04:37:03|0.101219
04:37:04|0.101219
04:37:04|0.101219
04:37:05|0.101219
04:37:06|0.101219
04:37:07|0.101219
04:37:08|0.101219
04:37:09|0.101219
04:37:11|0.101219
04:37:12|0.101219
04:37:13|0.101219
04:37:15|0.101219
04:37:16|0.101219
04:37:17|0.101219
04:37:18|0.101219
04:37:19|0.101219
04:37:20|0.101219
04:37:22|0.101219
04:37:22|0.101219
04:37:23|0.101219
04:37:24|0.101219
04:37:25|0.101219
04:37:26|0.101219
04:37:27|0.101219
04:37:29|0.101219
04:37:30|0.101219
04:37:31|0.101219
04:37:32|0.101219
04:37:32|0.101254
04:37:33|0.101254
04:37:34|0.101254
04:37:36|0.101254
04:37:37|0.101254
04:37:38|0.101254
04:37:38|0.101254
04:37:40|0.101254
04:37:40|0.101254
04:37:42|0.101254
04:37:42|0.101254
04:37:44|0.101254
04:37:45|0.101254
04:37:45|0.101254
04:37:47|0.101254
04:37:48|0.101307
04:37:48|0.101307
04:37:50|0.101307
04:37:50|0.101307
04:37:52|0.101307
04:37:53|0.101307
04:37:54|0.101307
04:37:55|0.101307
04:37:56|0.101307
04:37:57|0.101307
04:37:58|0.101307
04:37:59|0.101307
04:38:00|0.101307
04:38:01|0.101307
04:38:02|0.101307
04:38:03|0.101307
04:38:04|0.101307
04:38:05|0.101307
04:38:06|0.101307
04:38:07|0.101307
04:38:08|0.101307
04:38:09|0.101307
04:38:10|0.101307
04:38:11|0.101307
04:38:13|0.101307
04:38:13|0.101307
04:38:15|0.101307
04:38:15|0.101307
04:38:16|0.101307
04:38:18|0.101307
04:38:19|0.101307
04:38:20|0.101307
04:38:21|0.101307
04:38:23|0.101307
04:38:24|0.101307
04:38:24|0.101307
04:38:26|0.101307
04:38:27|0.101307
04:38:28|0.101307
04:38:29|0.101307
04:38:30|0.101307
04:38:31|0.101307
04:38:32|0.101307
04:38:33|0.101307
04:38:34|0.101307
04:38:35|0.101307
04:38:36|0.101307
04:38:37|0.101307
04:38:38|0.101307
04:38:38|0.101307
04:38:39|0.101307
04:38:41|0.101307
04:38:42|0.101307
04:38:43|0.101307
04:38:44|0.101307
04:38:45|0.101307
04:38:46|0.101319
04:38:47|0.101319
04:38:48|0.101319
04:38:49|0.101319
04:38:50|0.101319
04:38:51|0.101319
04:38:51|0.101319
04:38:52|0.101319
04:38:54|0.101319
04:38:55|0.101319
04:38:56|0.101319
04:38:57|0.101382
04:38:57|0.101382
04:38:59|0.101382
04:39:00|0.101382
04:39:00|0.101382
04:39:01|0.101382
04:39:03|0.101382
04:39:04|0.101382
04:39:04|0.101382
04:39:06|0.101382
04:39:07|0.101382
04:39:08|0.101382
04:39:09|0.101382
04:39:10|0.101382
04:39:11|0.101382
04:39:12|0.101382
04:39:13|0.101382
04:39:14|0.101382
04:39:16|0.101382
04:39:17|0.101382
04:39:18|0.101382
04:39:19|0.101382
04:39:20|0.101382
04:39:21|0.101382
04:39:21|0.101382
04:39:23|0.101382
04:39:24|0.101382
04:39:25|0.101382
04:39:26|0.101382
04:39:27|0.101382
04:39:28|0.101382
04:39:29|0.101382
04:39:30|0.101382
04:39:31|0.101382
04:39:32|0.101382
04:39:33|0.101382
04:39:34|0.101382
04:39:35|0.101245
04:39:36|0.101245
04:39:37|0.101245
04:39:38|0.101245
04:39:39|0.101217
04:39:40|0.101217
04:39:41|0.101217
04:39:42|0.101217
04:39:43|0.101217
04:39:44|0.101217
04:39:45|0.101217
04:39:46|0.101217
04:39:47|0.101217
04:39:48|0.101217
04:39:49|0.101217
04:39:50|0.101217
04:39:51|0.101217
04:39:52|0.101217
04:39:53|0.101217
04:39:54|0.101217
04:39:55|0.101217
04:39:56|0.101217
04:39:57|0.101217
04:39:58|0.101217
04:39:59|0.101217
04:40:00|0.101217
04:40:01|0.101217
04:40:02|0.101217
04:40:03|0.101217
04:40:05|0.101217
04:40:05|0.101217
04:40:06|0.101217
04:40:07|0.101217
04:40:08|0.101278
04:40:09|0.101278
04:40:10|0.101361
04:40:11|0.101361
04:40:12|0.101361
04:40:13|0.101361
04:40:15|0.101361
04:40:16|0.101361
04:40:18|0.101361
04:40:19|0.101361
04:40:20|0.101361
04:40:21|0.101361
04:40:22|0.101361
04:40:23|0.101361
04:40:24|0.101361
04:40:25|0.101361
04:40:26|0.101361
04:40:27|0.101361
04:40:28|0.101361
04:40:29|0.101361
04:40:30|0.101361
04:40:31|0.101361
04:40:32|0.101361
04:40:33|0.101361
04:40:34|0.101361
04:40:35|0.101361
04:40:36|0.101361
04:40:37|0.101361
04:40:38|0.101361
04:40:39|0.101361
04:40:40|0.101361
04:40:41|0.101361
04:40:42|0.101361
04:40:44|0.101361
04:40:44|0.101361
04:40:46|0.101361
04:40:47|0.101361
04:40:48|0.101361
04:40:49|0.101361
04:40:49|0.101361
04:40:51|0.101361
04:40:52|0.101361
04:40:52|0.101361
04:40:54|0.101361
04:40:55|0.101361
04:40:56|0.101361
04:40:57|0.101361
04:40:58|0.101361
04:40:59|0.101361
04:41:00|0.101361
04:41:01|0.101361
04:41:02|0.101361
04:41:02|0.101361
04:41:04|0.101361
04:41:04|0.101361
04:41:06|0.101361
04:41:07|0.101361
04:41:08|0.101361
04:41:09|0.101361
04:41:10|0.101361
04:41:11|0.101361
04:41:12|0.101361
04:41:13|0.101361
04:41:14|0.101361
04:41:15|0.101361
04:41:16|0.101361
04:41:18|0.101361
04:41:18|0.101361
04:41:19|0.101361
04:41:20|0.101361
04:41:22|0.101361
04:41:22|0.101361
04:41:24|0.101521
04:41:25|0.101521
04:41:26|0.101521
04:41:27|0.101521
04:41:28|0.101521
04:41:29|0.101459
04:41:30|0.101459
04:41:31|0.101459
04:41:32|0.101459
04:41:33|0.101515
04:41:34|0.10151
04:41:35|0.10151
04:41:35|0.10151
04:41:37|0.10151
04:41:37|0.101536
04:41:39|0.101536
04:41:40|0.101536
04:41:41|0.101564
04:41:42|0.101564
04:41:43|0.101564
04:41:44|0.101564
04:41:45|0.101564
04:41:46|0.101564
04:41:48|0.10156
04:41:48|0.10156
04:41:50|0.10156
04:41:50|0.10156
04:41:52|0.10156
04:41:52|0.10156
04:41:54|0.10156
04:41:54|0.10156
04:41:55|0.10156
04:41:57|0.101513
04:41:57|0.101445
04:41:58|0.101445
04:41:59|0.101445
04:42:01|0.101445
04:42:02|0.101445
04:42:03|0.101445
04:42:04|0.101445
04:42:05|0.101445
04:42:06|0.101445
04:42:07|0.101445
04:42:08|0.101445
04:42:09|0.101445
04:42:10|0.101445
04:42:11|0.101445
04:42:12|0.101445
04:42:12|0.101445
04:42:14|0.101445
04:42:15|0.101445
04:42:16|0.101445
04:42:17|0.101445
04:42:19|0.101445
04:42:20|0.101431
04:42:20|0.101431
04:42:22|0.101431
04:42:23|0.101431
04:42:24|0.101386
04:42:25|0.101386
04:42:26|0.101386
04:42:27|0.101386
04:42:28|0.101386
04:42:29|0.101386
04:42:30|0.101386
04:42:31|0.101386
04:42:32|0.101386
04:42:33|0.101386
04:42:34|0.101386
04:42:35|0.101386
04:42:36|0.101386
04:42:37|0.101386
04:42:38|0.101386
04:42:39|0.101386
04:42:40|0.101386
04:42:41|0.101386
04:42:42|0.101386
04:42:43|0.101386
04:42:44|0.101386
04:42:45|0.101386
04:42:46|0.101386
04:42:47|0.101386
04:42:48|0.101386
04:42:49|0.101386
04:42:50|0.101386
04:42:51|0.101386
04:42:52|0.101386
04:42:53|0.101386
04:42:54|0.101386
04:42:55|0.101386
04:42:56|0.101386
04:42:57|0.101386
04:42:58|0.101386
04:42:59|0.101386
04:43:00|0.101386
04:43:01|0.101386
04:43:02|0.101386
04:43:03|0.101386
04:43:04|0.101376
04:43:05|0.101376
04:43:06|0.101376
04:43:07|0.101376
04:43:08|0.101376
04:43:09|0.101376
04:43:10|0.101376
04:43:11|0.101376
04:43:12|0.101376
04:43:14|0.101376
04:43:14|0.101376
04:43:15|0.101376
04:43:16|0.101376
04:43:18|0.101376
04:43:19|0.101376
04:43:20|0.101376
04:43:21|0.101376
04:43:22|0.101462
04:43:23|0.101462
04:43:24|0.101462
04:43:25|0.101462
04:43:26|0.101462
04:43:27|0.101462
04:43:28|0.101462
04:43:29|0.101462
04:43:30|0.101462
04:43:31|0.101462
04:43:32|0.101462
04:43:33|0.101462
04:43:34|0.101462
04:43:35|0.101462
04:43:36|0.101462
04:43:37|0.101462
04:43:38|0.101462
04:43:39|0.101462
04:43:40|0.101564
04:43:41|0.101564
04:43:42|0.101564
04:43:43|0.101564
04:43:44|0.101564
04:43:45|0.101564
04:43:46|0.101564
04:43:47|0.101564
04:43:48|0.101564
04:43:49|0.101564
04:43:50|0.101564
04:43:51|0.101564
04:43:52|0.10152
04:43:53|0.10152
04:43:54|0.10152
04:43:56|0.101479
04:43:56|0.101479
04:43:57|0.101479
04:43:58|0.101479
04:43:59|0.101479
04:44:00|0.101479
04:44:01|0.101479
04:44:02|0.101479
04:44:03|0.101478
04:44:04|0.101478
04:44:05|0.101478
04:44:06|0.101478
04:44:07|0.101478
04:44:08|0.101478
04:44:09|0.101478
04:44:11|0.101478
04:44:11|0.101478
04:44:12|0.101478
04:44:13|0.101478
04:44:14|0.101441
04:44:16|0.10145
04:44:17|0.10145
04:44:17|0.10145
04:44:19|0.10145
04:44:20|0.10145
04:44:22|0.10145
04:44:22|0.10145
04:44:24|0.10145
04:44:24|0.10145
04:44:26|0.10145
04:44:27|0.10145
04:44:28|0.10145
04:44:29|0.10145
04:44:31|0.10145
04:44:31|0.10145
04:44:32|0.10145
04:44:33|0.10145
04:44:35|0.10145
04:44:36|0.101407
04:44:37|0.101407
04:44:38|0.101407
04:44:39|0.101407
04:44:40|0.101407
04:44:41|0.101407
04:44:42|0.101252
04:44:43|0.101252
04:44:44|0.101252
04:44:44|0.101252
04:44:46|0.101252
04:44:47|0.101252
04:44:48|0.101252
04:44:48|0.101252
04:44:50|0.101252
04:44:51|0.101252
04:44:52|0.101252
04:44:53|0.101252
04:44:54|0.101252
04:44:55|0.101252
04:44:56|0.101252
04:44:57|0.101252
04:44:58|0.101252
04:44:59|0.101252
04:44:59|0.101252
04:45:01|0.101252
04:45:02|0.101252
04:45:02|0.101252
04:45:04|0.101252
04:45:05|0.101252
04:45:06|0.101252
04:45:07|0.101252
04:45:07|0.101252
04:45:09|0.101182
04:45:10|0.101182
04:45:11|0.101182
04:45:12|0.101182
04:45:13|0.101182
04:45:14|0.101182
04:45:15|0.101182
04:45:16|0.101182
04:45:17|0.101182
04:45:18|0.101182
04:45:19|0.101182
04:45:20|0.101182
04:45:21|0.101182
04:45:22|0.101182
04:45:24|0.101182
04:45:25|0.101182
04:45:26|0.101182
04:45:27|0.101182
04:45:28|0.101182
04:45:29|0.101182
04:45:30|0.101182
04:45:31|0.101182
04:45:32|0.101182
04:45:33|0.101182
04:45:33|0.101182
04:45:35|0.101182
04:45:36|0.101182
04:45:37|0.101182
04:45:38|0.101182
04:45:40|0.101182
04:45:40|0.101182
04:45:41|0.101182
04:45:42|0.101217
04:45:43|0.101217
04:45:44|0.101217
04:45:45|0.101217
04:45:46|0.101217
04:45:47|0.101217
04:45:48|0.101217
04:45:49|0.101217
04:45:50|0.101217
04:45:51|0.101217
04:45:52|0.101217
04:45:53|0.101217
04:45:54|0.101217
04:45:55|0.101217
04:45:56|0.101217
04:45:57|0.101217
04:45:58|0.101217
04:45:59|0.101217
04:46:00|0.101217
04:46:01|0.101217
04:46:02|0.101217
04:46:03|0.101217
04:46:04|0.101217
04:46:05|0.101217
04:46:07|0.101251
04:46:07|0.101251
04:46:08|0.101251
04:46:10|0.101251
04:46:10|0.101251
04:46:11|0.101251
04:46:12|0.101251
04:46:13|0.101251
04:46:15|0.101251
04:46:15|0.101251
04:46:16|0.101251
04:46:17|0.101251
04:46:18|0.101251
04:46:20|0.101251
04:46:21|0.101251
04:46:22|0.101251
04:46:23|0.101251
04:46:24|0.101251
04:46:26|0.101526
04:46:26|0.101526
04:46:28|0.101526
04:46:28|0.101455
04:46:29|0.101455
04:46:31|0.101455
04:46:32|0.101455
04:46:33|0.101455
04:46:33|0.101455
04:46:35|0.101455
04:46:36|0.101455
04:46:37|0.101455
04:46:38|0.101455
04:46:39|0.101455
04:46:40|0.101455
04:46:41|0.101455
04:46:42|0.101455
04:46:42|0.101455
04:46:43|0.101455
04:46:45|0.101455
04:46:45|0.101455
04:46:46|0.101455
04:46:47|0.101455
04:46:48|0.101455
04:46:50|0.101455
04:46:51|0.101455
04:46:52|0.101455
04:46:53|0.101455
04:46:53|0.101455
04:46:55|0.101455
04:46:55|0.101455
04:46:56|0.101455
04:46:58|0.101455
04:46:58|0.101455
04:46:59|0.101455
04:47:01|0.101455
04:47:02|0.101469
04:47:02|0.101469
04:47:04|0.101587
04:47:04|0.101587
04:47:05|0.101587
04:47:06|0.101587
04:47:07|0.101587
04:47:08|0.101587
04:47:09|0.101587
04:47:10|0.101549
04:47:12|0.101549
04:47:13|0.101549
04:47:13|0.101549
04:47:15|0.101549
04:47:16|0.101549
04:47:17|0.101549
04:47:18|0.101549
04:47:19|0.101549
04:47:20|0.101549
04:47:21|0.101549
04:47:23|0.101549
04:47:24|0.101549
04:47:26|0.101549
04:47:26|0.101549
04:47:27|0.101549
04:47:28|0.101549
04:47:30|0.101549
04:47:31|0.101549
04:47:32|0.101549
04:47:33|0.101549
04:47:34|0.101549
04:47:35|0.101549
04:47:36|0.101549
04:47:37|0.101549
04:47:38|0.101549
04:47:39|0.101549
04:47:40|0.101549
04:47:41|0.101549
04:47:42|0.101549
04:47:43|0.101549
04:47:44|0.101549
04:47:45|0.101549
04:47:46|0.101549
04:47:47|0.101549
04:47:48|0.101549
04:47:49|0.101549
04:47:51|0.101549
04:47:51|0.101549
04:47:52|0.101549
04:47:53|0.101549
04:47:54|0.101549
04:47:55|0.101549
04:47:56|0.101549
04:47:57|0.101549
04:47:58|0.101549
04:47:59|0.101549
04:48:01|0.101549
04:48:01|0.101549
04:48:02|0.101549
04:48:03|0.101549
04:48:04|0.101549
04:48:05|0.101549
04:48:06|0.101549
04:48:07|0.101549
04:48:08|0.101549
04:48:09|0.101549
04:48:10|0.101549
04:48:11|0.101549
04:48:12|0.101549
04:48:13|0.101549
04:48:14|0.101549
04:48:15|0.101549
04:48:16|0.101549
04:48:17|0.101549
04:48:18|0.101549
04:48:19|0.101549
04:48:20|0.101549
04:48:21|0.101549
04:48:23|0.101549
04:48:24|0.101549
04:48:25|0.101549
04:48:25|0.101603
04:48:27|0.101603
04:48:28|0.101603
04:48:29|0.101603
04:48:30|0.101603
04:48:31|0.101603
04:48:32|0.101603
04:48:34|0.101603
04:48:34|0.101603
04:48:35|0.101603
04:48:36|0.101603
04:48:37|0.101603
04:48:39|0.101603
04:48:39|0.101603
04:48:40|0.101603
04:48:41|0.101603
04:48:42|0.101732
04:48:44|0.101868
04:48:44|0.101868
04:48:45|0.1017
04:48:46|0.1018
04:48:47|0.1018
04:48:48|0.10173
04:48:49|0.10173
04:48:50|0.10173
04:48:51|0.101746
04:48:52|0.101746
04:48:54|0.101746
04:48:54|0.101746
04:48:56|0.101746
04:48:57|0.101746
04:48:58|0.101746
04:48:59|0.101746
04:49:00|0.101746
04:49:00|0.101746
04:49:02|0.101746
04:49:03|0.101746
04:49:04|0.101746
04:49:05|0.101746
04:49:06|0.101746
04:49:07|0.101746
04:49:08|0.101746
04:49:09|0.101746
04:49:10|0.101746
04:49:11|0.101746
04:49:11|0.101746
04:49:13|0.101746
04:49:14|0.101746
04:49:15|0.101746
04:49:16|0.101787
04:49:17|0.101787
04:49:18|0.101787
04:49:19|0.101787
04:49:20|0.101787
04:49:21|0.101787
04:49:22|0.101787
04:49:24|0.101787
04:49:25|0.101822
04:49:27|0.101822
04:49:28|0.101822
04:49:29|0.101785
04:49:29|0.101785
04:49:31|0.101785
04:49:32|0.101785
04:49:33|0.101785
04:49:34|0.101785
04:49:35|0.101785
04:49:36|0.101785
04:49:37|0.101785
04:49:38|0.101794
04:49:39|0.101794
04:49:40|0.101794
04:49:41|0.101794
04:49:42|0.101794
04:49:43|0.101794
04:49:44|0.101794
04:49:45|0.101794
04:49:46|0.101794
04:49:48|0.101794
04:49:49|0.101794
04:49:50|0.101794
04:49:51|0.101794
04:49:52|0.101794
04:49:53|0.101794
04:49:54|0.101794
04:49:55|0.101794
04:49:56|0.101794
04:49:57|0.101794
04:49:58|0.101794
04:49:59|0.101794
04:50:00|0.101794
04:50:01|0.101796
04:50:02|0.101796
04:50:03|0.101796
04:50:04|0.10172
04:50:05|0.101709
04:50:06|0.101709
04:50:07|0.101709
04:50:08|0.101709
04:50:09|0.101709
04:50:10|0.101709
04:50:11|0.101709
04:50:12|0.101709
04:50:13|0.101709
04:50:14|0.101709
04:50:15|0.101709
04:50:16|0.101709
04:50:17|0.101709
04:50:18|0.101709
04:50:19|0.101709
04:50:20|0.101777
04:50:21|0.101777
04:50:22|0.10189
04:50:23|0.10189
04:50:24|0.101955
04:50:26|0.101983
04:50:27|0.101983
04:50:28|0.101983
04:50:29|0.101983
04:50:30|0.101983
04:50:31|0.101983
04:50:32|0.101983
04:50:33|0.101874
04:50:34|0.101874
04:50:35|0.101874
04:50:36|0.101874
04:50:37|0.101874
04:50:38|0.101874
04:50:39|0.101874
04:50:40|0.101874
04:50:41|0.101874
04:50:42|0.101949
04:50:43|0.101949
04:50:44|0.101949
04:50:45|0.101949
04:50:47|0.101985
04:50:47|0.101985
04:50:48|0.101985
04:50:49|0.101985
04:50:50|0.101985
04:50:51|0.101985
04:50:52|0.101929
04:50:53|0.101929
04:50:55|0.101946
04:50:55|0.101946
04:50:57|0.101946
04:50:57|0.101946
04:50:59|0.101946
04:50:59|0.102045
04:51:00|0.101991
04:51:02|0.102049
04:51:02|0.102049
04:51:03|0.101923
04:51:04|0.101923
04:51:05|0.101923
04:51:06|0.101923
04:51:08|0.101923
04:51:09|0.101923
04:51:10|0.101923
04:51:10|0.101923
04:51:12|0.101926
04:51:13|0.101926
04:51:14|0.101926
04:51:15|0.101926
04:51:16|0.101926
04:51:17|0.101971
04:51:18|0.101971
04:51:19|0.101971
04:51:20|0.101971
04:51:21|0.101971
04:51:22|0.101971
04:51:23|0.101971
04:51:24|0.101971
04:51:25|0.101971
04:51:26|0.101971
04:51:27|0.101971
04:51:29|0.101971
04:51:29|0.101956
04:51:31|0.101956
04:51:31|0.101956
04:51:33|0.101956
04:51:34|0.10195
04:51:35|0.10195
04:51:36|0.101929
04:51:37|0.101929
04:51:38|0.101929
04:51:39|0.101926
04:51:40|0.101926
04:51:41|0.101852
04:51:42|0.101852
04:51:43|0.101852
04:51:44|0.101852
04:51:45|0.101852
04:51:46|0.101852
04:51:47|0.101852
04:51:48|0.101733
04:51:49|0.101733
04:51:50|0.101733
04:51:51|0.101733
04:51:52|0.101754
04:51:53|0.101754
04:51:54|0.101754
04:51:55|0.101754
04:51:56|0.101754
04:51:57|0.101754
04:51:58|0.101754
04:51:59|0.101754
04:52:00|0.101754
04:52:03|0.101754
04:52:04|0.101657
04:52:05|0.101657
04:52:06|0.101657
04:52:07|0.101657
04:52:08|0.101624
04:52:09|0.101624
04:52:10|0.101642
04:52:11|0.101642
04:52:13|0.101658
04:52:13|0.101658
04:52:14|0.101658
04:52:15|0.101658
04:52:16|0.101658
04:52:17|0.101658
04:52:18|0.101658
04:52:19|0.101658
04:52:20|0.101658
04:52:21|0.101658
04:52:22|0.101658
04:52:24|0.101658
04:52:24|0.101658
04:52:26|0.101658
04:52:27|0.101658
04:52:28|0.101658
04:52:29|0.101764
04:52:31|0.101707
04:52:31|0.101707
04:52:32|0.101707
04:52:33|0.101707
04:52:35|0.101707
04:52:36|0.101827
04:52:37|0.101827
04:52:38|0.101827
04:52:39|0.101812
04:52:40|0.101812
04:52:40|0.101812
04:52:42|0.101812
04:52:43|0.101812
04:52:44|0.101812
04:52:45|0.101812
04:52:46|0.101812
04:52:47|0.101812
04:52:48|0.101812
04:52:49|0.101812
04:52:50|0.101812
04:52:51|0.101812
04:52:52|0.101812
04:52:53|0.101812
04:52:54|0.101812
04:52:55|0.101812
04:52:56|0.101812
04:52:57|0.101812
04:52:58|0.101812
04:52:59|0.101827
04:53:00|0.101827
04:53:01|0.101827
04:53:03|0.101827
04:53:03|0.101827
04:53:04|0.101827
04:53:05|0.101827
04:53:06|0.101827
04:53:07|0.101827
04:53:08|0.101827
04:53:09|0.101827
04:53:10|0.101827
04:53:12|0.101827
04:53:13|0.101827
04:53:14|0.101827
04:53:14|0.101827
04:53:16|0.101827
04:53:17|0.101827
04:53:18|0.101827
04:53:18|0.101827
04:53:20|0.101827
04:53:20|0.101827
04:53:21|0.101827
04:53:22|0.101827
04:53:23|0.101827
04:53:24|0.101924
04:53:26|0.101924
04:53:27|0.101924
04:53:28|0.101904
04:53:29|0.101904
04:53:31|0.101904
04:53:31|0.101904
04:53:32|0.101904
04:53:34|0.101929
04:53:34|0.101929
04:53:36|0.101929
04:53:37|0.101929
04:53:38|0.101929
04:53:39|0.101928
04:53:40|0.101928
04:53:41|0.101887
04:53:42|0.101887
04:53:43|0.101887
04:53:44|0.101887
04:53:45|0.101887
04:53:46|0.101887
04:53:47|0.101887
04:53:48|0.101887
04:53:49|0.101887
04:53:50|0.101887
04:53:52|0.101896
04:53:52|0.101896
04:53:53|0.101896
04:53:54|0.101896
04:53:55|0.101896
04:53:56|0.101896
04:53:57|0.101896
04:53:58|0.101896
04:54:00|0.101994
04:54:01|0.102056
04:54:02|0.102056
04:54:03|0.102056
04:54:04|0.102038
04:54:04|0.102038
04:54:05|0.102038
04:54:07|0.10213
04:54:08|0.10213
04:54:08|0.102231
04:54:10|0.10216
04:54:10|0.10216
04:54:11|0.10216
04:54:12|0.102114
04:54:13|0.102114
04:54:15|0.102114
04:54:15|0.102114
04:54:16|0.102114
04:54:18|0.102206
04:54:18|0.102206
04:54:19|0.102206
04:54:20|0.102206
04:54:22|0.102206
04:54:22|0.102206
04:54:23|0.102206
04:54:25|0.102206
04:54:25|0.102206
04:54:26|0.102206
04:54:27|0.102206
04:54:29|0.102206
04:54:30|0.102206
04:54:31|0.102206
04:54:33|0.102206
04:54:33|0.102206
04:54:35|0.102206
04:54:36|0.102206
04:54:36|0.102206
04:54:38|0.102253
04:54:39|0.102253
04:54:40|0.102197
04:54:41|0.102197
04:54:42|0.102197
04:54:43|0.102197
04:54:44|0.102197
04:54:45|0.102197
04:54:46|0.102197
04:54:47|0.102197
04:54:48|0.102255
04:54:49|0.102255
04:54:50|0.102255
04:54:51|0.102245
04:54:52|0.102245
04:54:53|0.102245
04:54:54|0.102245
04:54:55|0.102245
04:54:56|0.102245
04:54:57|0.102245
04:54:58|0.10217
04:54:59|0.10217
04:55:00|0.10217
04:55:01|0.10217
04:55:02|0.10217
04:55:03|0.102167
04:55:04|0.102092
04:55:05|0.102092
04:55:06|0.102092
04:55:07|0.102092
04:55:08|0.102092
04:55:09|0.102095
04:55:10|0.102095
04:55:11|0.102021
04:55:12|0.102021
04:55:13|0.102021
04:55:14|0.102021
04:55:15|0.102155
04:55:16|0.102155
04:55:17|0.102155
04:55:18|0.102155
04:55:20|0.102155
04:55:20|0.102155
04:55:21|0.102058
04:55:22|0.102063
04:55:23|0.102063
04:55:24|0.102063
04:55:25|0.102063
04:55:26|0.102063
04:55:27|0.102063
04:55:28|0.102168
04:55:30|0.102168
04:55:31|0.102168
04:55:33|0.102168
04:55:34|0.102169
04:55:35|0.102084
04:55:36|0.102084
04:55:37|0.102084
04:55:38|0.102084
04:55:39|0.102084
04:55:40|0.102084
04:55:41|0.102084
04:55:42|0.102084
04:55:43|0.102084
04:55:44|0.102036
04:55:45|0.102036
04:55:46|0.101942
04:55:47|0.101942
04:55:48|0.101934
04:55:49|0.101934
04:55:50|0.101934
04:55:51|0.101934
04:55:52|0.101934
04:55:53|0.102029
04:55:54|0.102124
04:55:55|0.102124
04:55:56|0.102125
04:55:57|0.102125
04:55:58|0.102095
04:55:59|0.102095
04:56:00|0.102095
04:56:01|0.102095
04:56:02|0.102095
04:56:03|0.102095
04:56:04|0.102026
04:56:05|0.102026
04:56:06|0.102026
04:56:07|0.102026
04:56:08|0.102026
04:56:09|0.102026
04:56:10|0.102026
04:56:11|0.102026
04:56:12|0.102026
04:56:13|0.102026
04:56:14|0.102026
04:56:15|0.102026
04:56:16|0.102026
04:56:17|0.102026
04:56:18|0.102026
04:56:19|0.102003
04:56:20|0.10197
04:56:21|0.10197
04:56:22|0.10197
04:56:23|0.101998
04:56:24|0.101998
04:56:25|0.101998
04:56:26|0.101998
04:56:27|0.101998
04:56:28|0.101935
04:56:29|0.101935
04:56:30|0.101935
04:56:31|0.101935
04:56:32|0.101935
04:56:34|0.101946
04:56:35|0.101946
04:56:36|0.101941
04:56:37|0.101941
04:56:38|0.101941
04:56:40|0.101941
04:56:41|0.101941
04:56:42|0.101941
04:56:43|0.101952
04:56:44|0.101952
04:56:46|0.101952
04:56:46|0.101919
04:56:47|0.101919
04:56:48|0.101919
04:56:49|0.101919
04:56:50|0.101919
04:56:52|0.101919
04:56:52|0.101919
04:56:54|0.101919
04:56:55|0.101919
04:56:56|0.102007
04:56:57|0.102007
04:56:58|0.102007
04:56:59|0.102007
04:57:00|0.102007
04:57:02|0.102007
04:57:02|0.102007
04:57:04|0.102015
04:57:05|0.102015
04:57:06|0.102015
04:57:07|0.102015
04:57:08|0.102015
04:57:09|0.102015
04:57:10|0.102015
04:57:11|0.102015
04:57:12|0.101947
04:57:12|0.101947
04:57:14|0.101947
04:57:14|0.101944
04:57:16|0.101933
04:57:17|0.101933
04:57:18|0.101901
04:57:19|0.101901
04:57:20|0.101901
04:57:21|0.101901
04:57:21|0.101901
04:57:23|0.101901
04:57:24|0.101901
04:57:25|0.101901
04:57:26|0.101901
04:57:26|0.101901
04:57:28|0.101901
04:57:29|0.101901
04:57:30|0.101901
04:57:31|0.101901
04:57:31|0.101901
04:57:33|0.101901
04:57:34|0.101901
04:57:36|0.101901
04:57:37|0.101901
04:57:38|0.101901
04:57:39|0.101901
04:57:41|0.101914
04:57:42|0.101914
04:57:43|0.101914
04:57:44|0.101914
04:57:45|0.101914
04:57:46|0.101914
04:57:46|0.101914
04:57:48|0.101929
04:57:49|0.101929
04:57:50|0.101929
04:57:51|0.101925
04:57:52|0.101925
04:57:53|0.101925
04:57:53|0.101925
04:57:55|0.101925
04:57:56|0.101925
04:57:57|0.101925
04:57:57|0.101925
04:57:59|0.101925
04:57:59|0.101925
04:58:01|0.101925
04:58:02|0.101925
04:58:03|0.101925
04:58:04|0.101925
04:58:05|0.101803
04:58:06|0.101803
04:58:07|0.101895
04:58:08|0.101895
04:58:09|0.101879
04:58:10|0.101879
04:58:11|0.101885
04:58:12|0.101885
04:58:13|0.101823
04:58:14|0.101823
04:58:15|0.101823
04:58:16|0.101823
04:58:17|0.101823
04:58:18|0.101823
04:58:19|0.101823
04:58:20|0.101823
04:58:21|0.101823
04:58:22|0.101823
04:58:23|0.101823
04:58:24|0.101823
04:58:25|0.101823
04:58:26|0.101823
04:58:27|0.101845
04:58:28|0.101845
04:58:29|0.101845
04:58:30|0.101845
04:58:32|0.101845
04:58:32|0.101845
04:58:33|0.101845
04:58:35|0.101827
04:58:36|0.101827
04:58:37|0.101827
04:58:39|0.101827
04:58:40|0.101826
04:58:41|0.101826
04:58:42|0.101826
04:58:43|0.101826
04:58:44|0.101826
04:58:45|0.101826
04:58:46|0.101826
04:58:47|0.101826
04:58:48|0.101826
04:58:49|0.101826
04:58:50|0.101826
04:58:51|0.101826
04:58:52|0.101826
04:58:53|0.101826
04:58:54|0.101826
04:58:55|0.101826
04:58:56|0.101826
04:58:57|0.101826
04:58:58|0.101892
04:58:59|0.101892
04:59:00|0.101892
04:59:01|0.102046
04:59:02|0.102046
04:59:03|0.102046
04:59:04|0.102046
04:59:05|0.102046
04:59:06|0.102046
04:59:07|0.102095
04:59:08|0.102095
04:59:09|0.102095
04:59:10|0.102095
04:59:11|0.102095
04:59:12|0.102095
04:59:13|0.102095
04:59:14|0.102095
04:59:15|0.102095
04:59:16|0.102095
04:59:17|0.102095
04:59:18|0.102095
04:59:20|0.102095
04:59:20|0.102095
04:59:21|0.102095
04:59:22|0.102095
04:59:23|0.102095
04:59:24|0.102084
04:59:25|0.102084
04:59:26|0.102084
04:59:27|0.102084
04:59:29|0.102084
04:59:29|0.102084
04:59:31|0.102084
04:59:32|0.102114
04:59:32|0.102114
04:59:34|0.102114
04:59:35|0.102114
04:59:36|0.102124
04:59:38|0.10209
04:59:38|0.10209
04:59:39|0.10209
04:59:41|0.10209
04:59:42|0.10209
04:59:44|0.10209
04:59:44|0.10209
04:59:45|0.10209
04:59:46|0.10209
04:59:48|0.10209
04:59:49|0.10209
04:59:49|0.10209
04:59:50|0.10209
04:59:52|0.10209
04:59:53|0.10209
04:59:54|0.10209
04:59:55|0.10209
04:59:56|0.10209
04:59:57|0.102049
04:59:58|0.102049
04:59:59|0.102049
05:00:00|0.102049
05:00:01|0.102049
05:00:02|0.102049
05:00:03|0.102049
05:00:04|0.102049
05:00:05|0.101783
05:00:06|0.101783
05:00:07|0.101783
05:00:08|0.101783
05:00:09|0.101783
05:00:10|0.101791
05:00:11|0.101791
05:00:12|0.101791
05:00:13|0.101791
05:00:14|0.101791
05:00:15|0.101791
05:00:16|0.101791
05:00:17|0.101791
05:00:18|0.101791
05:00:19|0.101791
05:00:20|0.101791
05:00:21|0.101791
05:00:22|0.101791
05:00:23|0.101791
05:00:24|0.101791
05:00:25|0.101791
05:00:26|0.10179
05:00:28|0.10179
05:00:28|0.10179
05:00:29|0.10179
05:00:30|0.10179
05:00:31|0.10179
05:00:32|0.10179
05:00:34|0.10179
05:00:34|0.10179
05:00:35|0.101754
05:00:37|0.101755
05:00:38|0.101755
05:00:40|0.101755
05:00:41|0.101755
05:00:42|0.101797
05:00:42|0.101797
05:00:43|0.101797
05:00:45|0.101797
05:00:46|0.101797
05:00:46|0.101797
05:00:47|0.101797
05:00:48|0.101797
05:00:49|0.101797
05:00:50|0.101797
05:00:52|0.101797
05:00:53|0.101797
05:00:54|0.101797
05:00:54|0.101797
05:00:56|0.101797
05:00:57|0.101797
05:00:58|0.101797
05:00:59|0.101797
05:01:00|0.101797
05:01:01|0.101797
05:01:02|0.101898
05:01:02|0.101898
05:01:04|0.101898
05:01:05|0.101898
05:01:06|0.101898
05:01:07|0.101898
05:01:08|0.101898
05:01:09|0.101898
05:01:09|0.101898
05:01:11|0.101898
05:01:12|0.101898
05:01:13|0.101898
05:01:13|0.101898
05:01:15|0.101898
05:01:17|0.101898
05:01:17|0.101898
05:01:18|0.101898
05:01:19|0.101898
05:01:20|0.101898
05:01:21|0.101898
05:01:22|0.101898
05:01:23|0.101898
05:01:25|0.101898
05:01:26|0.101898
05:01:27|0.101842
05:01:28|0.101842
05:01:30|0.101842
05:01:31|0.101842
05:01:32|0.101842
05:01:33|0.101842
05:01:34|0.101842
05:01:35|0.101842
05:01:36|0.101842
05:01:37|0.101842
05:01:38|0.101842
05:01:40|0.101842
05:01:40|0.101842
05:01:41|0.101842
05:01:42|0.101842
05:01:44|0.101842
05:01:44|0.101842
05:01:45|0.101842
05:01:46|0.101842
05:01:47|0.101842
05:01:48|0.101842
05:01:50|0.101842
05:01:51|0.101842
05:01:52|0.101842
05:01:53|0.101842
05:01:54|0.101842
05:01:55|0.101842
05:01:56|0.101842
05:01:57|0.101842
05:01:58|0.101842
05:01:59|0.101842
05:02:00|0.101842
05:02:01|0.101842
05:02:02|0.101842
05:02:03|0.101842
05:02:05|0.101842
05:02:05|0.101842
05:02:06|0.101842
05:02:07|0.101842
05:02:08|0.101842
05:02:09|0.101842
05:02:10|0.101842
05:02:11|0.101842
05:02:12|0.101842
05:02:13|0.101842
05:02:14|0.101842
05:02:15|0.101842
05:02:16|0.101842
05:02:17|0.101842
05:02:18|0.101842
05:02:19|0.101842
05:02:21|0.101842
05:02:21|0.101842
05:02:22|0.101842
05:02:23|0.101842
05:02:25|0.101842
05:02:26|0.101842
05:02:27|0.101842
05:02:28|0.101842
05:02:29|0.101842
05:02:30|0.101842
05:02:31|0.101842
05:02:32|0.101842
05:02:33|0.101842
05:02:34|0.101842
05:02:36|0.101842
05:02:36|0.101842
05:02:37|0.101842
05:02:38|0.101842
05:02:39|0.101842
05:02:40|0.101842
05:02:41|0.101842
05:02:42|0.101842
05:02:43|0.101842
05:02:44|0.101842
05:02:46|0.101842
05:02:47|0.101842
05:02:48|0.101842
05:02:49|0.101842
05:02:50|0.101842
05:02:51|0.101842
05:02:52|0.101842
05:02:53|0.101842
05:02:54|0.101842
05:02:55|0.101842
05:02:56|0.101842
05:02:57|0.101842
05:02:58|0.101842
05:02:59|0.101916
05:03:00|0.101916
05:03:01|0.101916
05:03:02|0.101916
05:03:04|0.101916
05:03:04|0.101916
05:03:05|0.101916
05:03:06|0.101916
05:03:07|0.101916
05:03:08|0.101916
05:03:09|0.101916
05:03:10|0.101916
05:03:11|0.101916
05:03:12|0.101916
05:03:13|0.101911
05:03:14|0.101911
05:03:15|0.101911
05:03:16|0.101978
05:03:17|0.101978
05:03:18|0.101978
05:03:19|0.101978
05:03:20|0.101978
05:03:21|0.101978
05:03:22|0.101978
05:03:23|0.101978
05:03:24|0.101978
05:03:25|0.101978
05:03:27|0.101978
05:03:28|0.101978
05:03:30|0.101911
05:03:30|0.101911
05:03:31|0.101911
05:03:32|0.101911
05:03:34|0.101911
05:03:34|0.101911
05:03:36|0.101911
05:03:36|0.101911
05:03:38|0.101911
05:03:39|0.101911
05:03:39|0.101911
05:03:40|0.101911
05:03:41|0.101911
05:03:43|0.101911
05:03:44|0.101911
05:03:45|0.101911
05:03:46|0.101911
05:03:47|0.101911
05:03:48|0.101911
05:03:49|0.10186
05:03:51|0.10186
05:03:51|0.10186
05:03:52|0.10186
05:03:53|0.10186
05:03:54|0.10186
05:03:55|0.10186
05:03:56|0.10186
05:03:57|0.10186
05:03:58|0.10186
05:03:59|0.10186
05:04:00|0.10186
05:04:02|0.10186
05:04:02|0.10186
05:04:04|0.10186
05:04:05|0.10186
05:04:06|0.10186
05:04:07|0.10186
05:04:08|0.10186
05:04:09|0.10186
05:04:10|0.10186
05:04:11|0.10186
05:04:12|0.10186
05:04:13|0.10186
05:04:14|0.101917
05:04:15|0.101986
05:04:16|0.101986
05:04:17|0.101986
05:04:18|0.101986
05:04:19|0.101986
05:04:20|0.101986
05:04:21|0.101986
05:04:22|0.101986
05:04:23|0.101986
05:04:24|0.101986
05:04:25|0.101986
05:04:26|0.101986
05:04:28|0.101986
05:04:29|0.101986
05:04:30|0.101986
05:04:31|0.101986
05:04:32|0.101986
05:04:33|0.101986
05:04:34|0.10203
05:04:35|0.10203
05:04:36|0.10203
05:04:37|0.10203
05:04:39|0.10203
05:04:39|0.10203
05:04:40|0.10203
05:04:42|0.10203
05:04:42|0.10203
05:04:44|0.10203
05:04:45|0.10203
05:04:46|0.10203
05:04:47|0.10203
05:04:48|0.101948
05:04:49|0.101948
05:04:50|0.101948
05:04:51|0.101948
05:04:51|0.101948
05:04:53|0.101948
05:04:54|0.101948
05:04:55|0.101948
05:04:56|0.101948
05:04:57|0.101948
05:04:58|0.101948
05:04:59|0.101948
05:05:00|0.101948
05:05:01|0.101948
05:05:02|0.101948
05:05:03|0.101948
05:05:04|0.101948
05:05:05|0.101948
05:05:06|0.101948
05:05:07|0.101948
05:05:08|0.101948
05:05:09|0.101948
05:05:10|0.101948
05:05:11|0.101948
05:05:12|0.101948
05:05:13|0.101948
05:05:14|0.101948
05:05:15|0.101948
05:05:16|0.101948
05:05:17|0.101948
05:05:18|0.102002
05:05:19|0.102002
05:05:20|0.102002
05:05:21|0.102072
05:05:22|0.102072
05:05:23|0.102072
05:05:24|0.102072
05:05:25|0.102072
05:05:26|0.102043
05:05:27|0.101975
05:05:29|0.101975
05:05:30|0.101975
05:05:30|0.101975
05:05:32|0.101975
05:05:33|0.101975
05:05:34|0.101975
05:05:36|0.101975
05:05:37|0.101975
05:05:38|0.101975
05:05:39|0.101975
05:05:40|0.101975
05:05:41|0.101975
05:05:42|0.101975
05:05:43|0.101975
05:05:44|0.101975
05:05:45|0.101975
05:05:46|0.101975
05:05:47|0.101975
05:05:48|0.101975
05:05:49|0.101975
05:05:50|0.101975
05:05:51|0.101975
05:05:52|0.101975
05:05:53|0.101975
05:05:54|0.101975
05:05:55|0.101975
05:05:56|0.101941
05:05:56|0.101941
05:05:58|0.101941
05:05:59|0.101941
05:06:00|0.101941
05:06:01|0.101941
05:06:02|0.101941
05:06:03|0.101941
05:06:04|0.101941
05:06:05|0.101941
05:06:06|0.101941
05:06:07|0.101941
05:06:08|0.101941
05:06:09|0.101941
05:06:10|0.101941
05:06:11|0.102021
05:06:12|0.102021
05:06:13|0.102021
05:06:14|0.102021
05:06:15|0.102021
05:06:16|0.102021
05:06:18|0.102021
05:06:18|0.102021
05:06:19|0.102021
05:06:20|0.102021
05:06:21|0.102021
05:06:22|0.102021
05:06:23|0.102021
05:06:24|0.102021
05:06:25|0.102021
05:06:26|0.102021
05:06:27|0.102021
05:06:29|0.102021
05:06:30|0.102021
05:06:31|0.102021
05:06:32|0.102021
05:06:34|0.102012
05:06:35|0.102012
05:06:36|0.102012
05:06:37|0.102012
05:06:38|0.102012
05:06:39|0.102012
05:06:40|0.102012
05:06:41|0.102012
05:06:42|0.102012
05:06:43|0.102012
05:06:44|0.102018
05:06:45|0.102018
05:06:46|0.102018
05:06:47|0.102018
05:06:48|0.102018
05:06:49|0.10218
05:06:50|0.102351
05:06:51|0.102351
05:06:52|0.102351
05:06:53|0.102351
05:06:54|0.102351
05:06:55|0.102334
05:06:56|0.102334
05:06:57|0.102193
05:06:58|0.102193
05:06:59|0.102193
05:07:00|0.102193
05:07:01|0.102193
05:07:02|0.102274
05:07:03|0.102274
05:07:04|0.102274
05:07:05|0.102274
05:07:06|0.102274
05:07:07|0.10212
05:07:08|0.10212
05:07:09|0.10212
05:07:10|0.10212
05:07:11|0.10212
05:07:12|0.10212
05:07:13|0.10212
05:07:14|0.10212
05:07:15|0.10212
05:07:16|0.10212
05:07:17|0.10212
05:07:18|0.10212
05:07:19|0.10212
05:07:20|0.10212
05:07:21|0.10212
05:07:22|0.10212
05:07:23|0.10212
05:07:24|0.10212
05:07:25|0.102347
05:07:26|0.102347
05:07:27|0.102354
05:07:28|0.102354
05:07:29|0.102354
05:07:31|0.102354
05:07:32|0.102355
05:07:33|0.102355
05:07:34|0.102355
05:07:35|0.102355
05:07:36|0.102316
05:07:38|0.102316
05:07:38|0.102316
05:07:39|0.102415
05:07:40|0.102415
05:07:41|0.102433
05:07:42|0.102433
05:07:44|0.102433
05:07:44|0.102433
05:07:45|0.102433
05:07:47|0.102515
05:07:47|0.102515
05:07:48|0.102515
05:07:50|0.102515
05:07:51|0.102516
05:07:52|0.102523
05:07:53|0.102523
05:07:54|0.102617
05:07:55|0.102617
05:07:56|0.102617
05:07:56|0.102617
05:07:58|0.102608
05:07:59|0.102583
05:08:00|0.102715
05:08:01|0.102715
05:08:02|0.102715
05:08:03|0.102715
05:08:04|0.102715
05:08:05|0.102591
05:08:06|0.10259
05:08:07|0.10259
05:08:08|0.10259
05:08:10|0.10259
05:08:10|0.102672
05:08:11|0.102672
05:08:12|0.102672
05:08:13|0.102672
05:08:14|0.102672
05:08:15|0.102673
05:08:16|0.102673
05:08:17|0.102699
05:08:18|0.102699
05:08:19|0.102699
05:08:20|0.102445
05:08:21|0.102445
05:08:22|0.102445
05:08:23|0.102445
05:08:24|0.102445
05:08:25|0.102445
05:08:26|0.102445
05:08:27|0.102445
05:08:28|0.102445
05:08:29|0.102483
05:08:31|0.102483
05:08:32|0.102483
05:08:33|0.102483
05:08:34|0.102483
05:08:35|0.102483
05:08:37|0.102483
05:08:38|0.102483
05:08:39|0.102483
05:08:40|0.102548
05:08:41|0.102501
05:08:42|0.102501
05:08:43|0.102501
05:08:44|0.102501
05:08:45|0.102501
05:08:46|0.102501
05:08:47|0.102501
05:08:48|0.102501
05:08:49|0.102501
05:08:50|0.102501
05:08:51|0.102501
05:08:52|0.102501
05:08:54|0.102501
05:08:54|0.102501
05:08:55|0.102501
05:08:56|0.102501
05:08:58|0.102501
05:08:59|0.102501
05:08:59|0.102501
05:09:01|0.102501
05:09:02|0.102501
05:09:02|0.102501
05:09:04|0.102501
05:09:04|0.102585
05:09:06|0.102585
05:09:06|0.102585
05:09:07|0.102585
05:09:09|0.102585
05:09:09|0.102585
05:09:11|0.102585
05:09:11|0.102699
05:09:12|0.102699
05:09:14|0.102699
05:09:15|0.102699
05:09:15|0.102699
05:09:16|0.102699
05:09:17|0.102699
05:09:19|0.102699
05:09:19|0.102699
05:09:21|0.102699
05:09:22|0.102699
05:09:23|0.102699
05:09:24|0.102699
05:09:24|0.102699
05:09:26|0.102699
05:09:26|0.102699
05:09:28|0.102699
05:09:29|0.102699
05:09:30|0.102699
05:09:31|0.102699
05:09:31|0.102755
05:09:33|0.102755
05:09:35|0.102704
05:09:35|0.102755
05:09:37|0.102755
05:09:37|0.102699
05:09:39|0.102599
05:09:40|0.102868
05:09:41|0.102868
05:09:41|0.102868
05:09:43|0.102868
05:09:44|0.102757
05:09:45|0.102751
05:09:46|0.102751
05:09:47|0.102751
05:09:48|0.102799
05:09:49|0.102799
05:09:50|0.102798
05:09:51|0.102798
05:09:52|0.102798
05:09:53|0.102711
05:09:54|0.102711
05:09:55|0.102711
05:09:56|0.102711
05:09:57|0.102711
05:09:58|0.102711
05:09:59|0.102711
05:10:00|0.102711
05:10:01|0.102743
05:10:02|0.102711
05:10:03|0.102659
05:10:04|0.102659
05:10:05|0.102659
05:10:06|0.102576
05:10:07|0.102576
05:10:08|0.102681
05:10:09|0.102718
05:10:11|0.102776
05:10:11|0.102787
05:10:12|0.102747
05:10:13|0.102747
05:10:14|0.102747
05:10:15|0.102747
05:10:16|0.102747
05:10:17|0.102747
05:10:18|0.102874
05:10:19|0.102874
05:10:20|0.102874
05:10:21|0.102874
05:10:22|0.102874
05:10:23|0.102817
05:10:24|0.102817
05:10:25|0.102817
05:10:26|0.102817
05:10:27|0.102817
05:10:28|0.102865
05:10:29|0.102865
05:10:30|0.1029
05:10:31|0.1029
05:10:33|0.10292
05:10:34|0.10292
05:10:35|0.10292
05:10:36|0.10292
05:10:37|0.102806
05:10:38|0.102744
05:10:39|0.102744
05:10:40|0.102744
05:10:41|0.102744
05:10:43|0.102744
05:10:44|0.102828
05:10:44|0.102828
05:10:45|0.102828
05:10:47|0.102943
05:10:48|0.102917
05:10:49|0.102917
05:10:50|0.103
05:10:51|0.103027
05:10:52|0.103027
05:10:52|0.103027
05:10:54|0.102987
05:10:54|0.102987
05:10:55|0.103027
05:10:57|0.102949
05:10:58|0.102949
05:10:59|0.102966
05:11:00|0.103099
05:11:01|0.103099
05:11:02|0.103099
05:11:03|0.103019
05:11:04|0.103019
05:11:05|0.103019
05:11:06|0.102909
05:11:07|0.102909
05:11:08|0.102916
05:11:09|0.102916
05:11:10|0.102916
05:11:11|0.1031
05:11:12|0.1031
05:11:13|0.103115
05:11:14|0.103115
05:11:15|0.103052
05:11:16|0.103018
05:11:17|0.103042
05:11:18|0.103042
05:11:19|0.103131
05:11:20|0.10312
05:11:21|0.10312
05:11:22|0.103221
05:11:24|0.103237
05:11:24|0.103237
05:11:26|0.103237
05:11:26|0.103237
05:11:27|0.103237
05:11:28|0.103094
05:11:29|0.103091
05:11:30|0.103091
05:11:32|0.103091
05:11:33|0.103091
05:11:34|0.103091
05:11:35|0.103091
05:11:36|0.103091
05:11:38|0.103235
05:11:38|0.103247
05:11:39|0.103247
05:11:40|0.103247
05:11:41|0.103247
05:11:42|0.103253
05:11:43|0.103181
05:11:44|0.103134
05:11:45|0.103134
05:11:46|0.103134
05:11:47|0.103252
05:11:48|0.103252
05:11:50|0.103284
05:11:51|0.103284
05:11:51|0.103284
05:11:53|0.103207
05:11:53|0.103207
05:11:55|0.103207
05:11:56|0.1033
05:11:57|0.1033
05:11:58|0.103348
05:11:59|0.103305
05:12:00|0.103304
05:12:01|0.103203
05:12:01|0.103217
05:12:03|0.103077
05:12:04|0.103092
05:12:05|0.103092
05:12:06|0.103092
05:12:07|0.103092
05:12:08|0.103092
05:12:09|0.103176
05:12:10|0.103176
05:12:11|0.103176
05:12:12|0.103176
05:12:13|0.103176
05:12:14|0.103203
05:12:15|0.103203
05:12:16|0.103103
05:12:17|0.103103
05:12:18|0.103103
05:12:19|0.103045
05:12:20|0.103045
05:12:21|0.103045
05:12:22|0.103045
05:12:23|0.103081
05:12:24|0.103081
05:12:25|0.103081
05:12:26|0.103081
05:12:27|0.103048
05:12:28|0.103048
05:12:29|0.103173
05:12:30|0.103173
05:12:31|0.103118
05:12:32|0.103118
05:12:33|0.103118
05:12:34|0.103106
05:12:36|0.103103
05:12:37|0.103103
05:12:38|0.103103
05:12:39|0.103103
05:12:41|0.103047
05:12:41|0.102999
05:12:42|0.102999
05:12:43|0.102999
05:12:44|0.102999
05:12:45|0.102999
05:12:46|0.102933
05:12:47|0.102933
05:12:48|0.102891
05:12:49|0.102891
05:12:51|0.102891
05:12:52|0.102891
05:12:52|0.102891
05:12:54|0.102891
05:12:55|0.102891
05:12:56|0.102983
05:12:57|0.102894
05:12:58|0.103043
05:12:59|0.103043
05:13:00|0.103043
05:13:01|0.103043
05:13:02|0.103043
05:13:02|0.103043
05:13:04|0.103043
05:13:04|0.103043
05:13:06|0.103043
05:13:07|0.103043
05:13:08|0.103043
05:13:09|0.103043
05:13:10|0.102966
05:13:10|0.102926
05:13:12|0.102926
05:13:13|0.102926
05:13:14|0.102926
05:13:15|0.102926
05:13:16|0.102926
05:13:17|0.102926
05:13:18|0.102926
05:13:19|0.102926
05:13:20|0.102926
05:13:21|0.102911
05:13:22|0.102893
05:13:23|0.102893
05:13:24|0.102891
05:13:25|0.102891
05:13:26|0.102855
05:13:27|0.102855
05:13:28|0.102863
05:13:29|0.102863
05:13:30|0.102863
05:13:31|0.102863
05:13:32|0.102863
05:13:33|0.102863
05:13:34|0.102918
05:13:35|0.102918
05:13:37|0.102918
05:13:37|0.102918
05:13:38|0.102977
05:13:39|0.102893
05:13:40|0.102893
05:13:41|0.102893
05:13:42|0.102893
05:13:44|0.102859
05:13:45|0.102859
05:13:46|0.102859
05:13:47|0.102859
05:13:47|0.102843
05:13:49|0.102919
05:13:50|0.102919
05:13:51|0.102919
05:13:52|0.102832
05:13:52|0.102832
05:13:54|0.102832
05:13:55|0.102832
05:13:55|0.102832
05:13:57|0.102806
05:13:58|0.102806
05:13:58|0.102845
05:14:00|0.102777
05:14:01|0.102777
05:14:02|0.102777
05:14:02|0.102805
05:14:04|0.102805
05:14:05|0.102815
05:14:06|0.102815
05:14:07|0.102815
05:14:07|0.102815
05:14:09|0.102815
05:14:10|0.102805
05:14:11|0.102805
05:14:12|0.102756
05:14:13|0.102756
05:14:14|0.102756
05:14:15|0.102756
05:14:16|0.102756
05:14:17|0.102756
05:14:18|0.102802
05:14:19|0.102802
05:14:20|0.102802
05:14:20|0.102802
05:14:21|0.102866
05:14:23|0.102866
05:14:23|0.102795
05:14:25|0.102795
05:14:25|0.102795
05:14:26|0.102795
05:14:27|0.102795
05:14:28|0.102795
05:14:30|0.102795
05:14:30|0.102795
05:14:32|0.102795
05:14:33|0.102795
05:14:34|0.102766
05:14:34|0.102766
05:14:35|0.102766
05:14:37|0.102766
05:14:39|0.102766
05:14:39|0.102766
05:14:41|0.10274
05:14:42|0.10274
05:14:43|0.10274
05:14:44|0.10274
05:14:45|0.10274
05:14:46|0.102763
05:14:47|0.102763
05:14:48|0.102763
05:14:49|0.102763
05:14:50|0.102847
05:14:51|0.102847
05:14:52|0.102792
05:14:53|0.102792
05:14:54|0.102833
05:14:55|0.102833
05:14:56|0.102833
05:14:57|0.102833
05:14:58|0.102833
05:14:59|0.102833
05:15:00|0.102838
05:15:01|0.102833
05:15:02|0.102833
05:15:03|0.102833
05:15:04|0.102834
05:15:05|0.102833
05:15:06|0.102804
05:15:07|0.102804
05:15:09|0.102833
05:15:09|0.102833
05:15:10|0.102833
05:15:11|0.102833
05:15:12|0.102833
05:15:13|0.102833
05:15:14|0.102833
05:15:15|0.102833
05:15:17|0.102833
05:15:17|0.102833
05:15:18|0.102833
05:15:19|0.102756
05:15:20|0.102756
05:15:21|0.102727
05:15:22|0.102674
05:15:23|0.102699
05:15:24|0.102699
05:15:25|0.102699
05:15:26|0.102699
05:15:27|0.102695
05:15:28|0.102695
05:15:29|0.102695
05:15:30|0.102695
05:15:31|0.102695
05:15:33|0.102695
05:15:33|0.102695
05:15:35|0.102695
05:15:35|0.102695
05:15:37|0.102695
05:15:37|0.102717
05:15:38|0.102717
05:15:39|0.102714
05:15:41|0.10268
05:15:42|0.10268
05:15:42|0.10268
05:15:44|0.10268
05:15:46|0.102757
05:15:46|0.102757
05:15:47|0.102757
05:15:48|0.102757
05:15:49|0.102821
05:15:50|0.102821
05:15:51|0.102821
05:15:52|0.102821
05:15:53|0.102821
05:15:54|0.102907
05:15:55|0.102907
05:15:56|0.102811
05:15:58|0.102811
05:15:58|0.102811
05:16:00|0.102811
05:16:01|0.102811
05:16:02|0.102811
05:16:03|0.102811
05:16:04|0.102811
05:16:04|0.102811
05:16:05|0.102811
05:16:07|0.102811
05:16:08|0.102792
05:16:09|0.102792
05:16:10|0.102787
05:16:11|0.102787
05:16:12|0.102787
05:16:13|0.102787
05:16:14|0.102787
05:16:15|0.102736
05:16:16|0.102736
05:16:17|0.102736
05:16:18|0.102736
05:16:19|0.102736
05:16:20|0.102736
05:16:20|0.102736
05:16:22|0.102755
05:16:23|0.10271
05:16:24|0.10271
05:16:25|0.102661
05:16:26|0.102661
05:16:27|0.102558
05:16:28|0.102558
05:16:29|0.102558
05:16:29|0.10259
05:16:30|0.102551
05:16:32|0.102596
05:16:32|0.102596
05:16:34|0.102501
05:16:35|0.102501
05:16:36|0.102501
05:16:36|0.102501
05:16:38|0.102501
05:16:39|0.102544
05:16:40|0.102544
05:16:42|0.102543
05:16:42|0.102543
05:16:43|0.102543
05:16:44|0.102543
05:16:45|0.102543
05:16:46|0.102543
05:16:47|0.102543
05:16:48|0.102543
05:16:50|0.102543
05:16:51|0.102543
05:16:52|0.102543
05:16:53|0.102543
05:16:54|0.102543
05:16:55|0.10251
05:16:55|0.102503
05:16:57|0.102501
05:16:58|0.102501
05:16:59|0.102424
05:17:00|0.102424
05:17:00|0.102393
05:17:02|0.102393
05:17:03|0.102456
05:17:04|0.102383
05:17:05|0.10223
05:17:06|0.10223
05:17:06|0.10223
05:17:08|0.10223
05:17:09|0.10223
05:17:10|0.10223
05:17:11|0.10223
05:17:12|0.10223
05:17:13|0.102073
05:17:14|0.10213
05:17:15|0.10213
05:17:16|0.102127
05:17:17|0.102127
05:17:18|0.102127
05:17:19|0.102127
05:17:20|0.102127
05:17:21|0.102127
05:17:22|0.102127
05:17:23|0.102127
05:17:24|0.102127
05:17:26|0.101938
05:17:26|0.101938
05:17:27|0.102013
05:17:28|0.102012
05:17:29|0.102012
05:17:30|0.102042
05:17:31|0.102042
05:17:32|0.102038
05:17:33|0.102038
05:17:34|0.102038
05:17:35|0.102038
05:17:36|0.102038
05:17:37|0.102038
05:17:38|0.102038
05:17:40|0.102038
05:17:41|0.102038
05:17:43|0.102038
05:17:44|0.102038
05:17:44|0.102038
05:17:45|0.102038
05:17:46|0.102038
05:17:48|0.102038
05:17:49|0.102038
05:17:50|0.102038
05:17:51|0.102038
05:17:52|0.102038
05:17:53|0.102038
05:17:54|0.102038
05:17:55|0.102038
05:17:56|0.102038
05:17:57|0.102038
05:17:58|0.102068
05:17:59|0.102105
05:18:00|0.102105
05:18:01|0.102105
05:18:02|0.102039
05:18:03|0.102039
05:18:04|0.102039
05:18:04|0.102039
05:18:05|0.102039
05:18:07|0.102039
05:18:08|0.102039
05:18:09|0.102039
05:18:10|0.102039
05:18:11|0.102039
05:18:12|0.102039
05:18:13|0.102039
05:18:14|0.102208
05:18:15|0.102208
05:18:16|0.102208
05:18:17|0.102208
05:18:18|0.102208
05:18:19|0.102208
05:18:20|0.102208
05:18:21|0.102208
05:18:22|0.102208
05:18:23|0.102208
05:18:24|0.102208
05:18:25|0.102208
05:18:26|0.102087
05:18:27|0.102087
05:18:28|0.102087
05:18:29|0.102087
05:18:30|0.102087
05:18:31|0.102087
05:18:32|0.102087
05:18:33|0.102079
05:18:34|0.102079
05:18:35|0.102079
05:18:38|0.102079
05:18:38|0.102038
05:18:39|0.102038
05:18:41|0.102038
05:18:43|0.102038
05:18:43|0.102038
05:18:45|0.102038
05:18:46|0.102038
05:18:47|0.102038
05:18:48|0.102038
05:18:49|0.102038
05:18:50|0.102038
05:18:51|0.102038
05:18:52|0.102038
05:18:53|0.102177
05:18:53|0.102236
05:18:55|0.102236
05:18:56|0.102358
05:18:57|0.102358
05:18:57|0.102358
05:18:59|0.102265
05:19:00|0.102265
05:19:01|0.102265
05:19:02|0.102265
05:19:03|0.102265
05:19:04|0.102265
05:19:06|0.103002
05:19:06|0.102893
05:19:08|0.10283
05:19:08|0.10283
05:19:10|0.102927
05:19:11|0.102927
05:19:12|0.103063
05:19:13|0.103063
05:19:14|0.103063
05:19:15|0.103063
05:19:16|0.103063
05:19:16|0.103063
05:19:17|0.103063
05:19:18|0.103063
05:19:20|0.103063
05:19:21|0.103063
05:19:22|0.1031
05:19:23|0.1031
05:19:24|0.1031
05:19:25|0.1031
05:19:26|0.1031
05:19:27|0.1031
05:19:28|0.103273
05:19:30|0.103273
05:19:30|0.103273
05:19:31|0.103274
05:19:32|0.103274
05:19:33|0.103274
05:19:34|0.103242
05:19:35|0.103449
05:19:36|0.10335
05:19:37|0.10335
05:19:38|0.103346
05:19:39|0.103346
05:19:40|0.10335
05:19:42|0.10335
05:19:43|0.10335
05:19:43|0.10335
05:19:45|0.10335
05:19:46|0.103449
05:19:48|0.103449
05:19:49|0.103449
05:19:50|0.103574
05:19:51|0.103574
05:19:52|0.103499
05:19:53|0.103574
05:19:54|0.103574
05:19:55|0.103605
05:19:56|0.103537
05:19:57|0.103922
05:19:58|0.103932
05:20:00|0.103793
05:20:01|0.103594
05:20:02|0.103585
05:20:03|0.103667
05:20:04|0.10354
05:20:05|0.103364
05:20:06|0.103434
05:20:07|0.103261
05:20:08|0.103207
05:20:09|0.103207
05:20:10|0.103192
05:20:11|0.103192
05:20:12|0.103095
05:20:13|0.103047
05:20:14|0.103047
05:20:15|0.103105
05:20:16|0.103105
05:20:16|0.103033
05:20:17|0.103033
05:20:19|0.103033
05:20:20|0.103034
05:20:21|0.103034
05:20:22|0.103034
05:20:23|0.103034
05:20:24|0.102996
05:20:25|0.102996
05:20:26|0.102996
05:20:27|0.102954
05:20:28|0.102954
05:20:29|0.102954
05:20:30|0.102954
05:20:31|0.10298
05:20:32|0.10298
05:20:33|0.10298
05:20:34|0.10298
05:20:35|0.102901
05:20:36|0.102901
05:20:37|0.102901
05:20:38|0.102873
05:20:39|0.10288
05:20:40|0.10288
05:20:41|0.10288
05:20:42|0.10288
05:20:43|0.10288
05:20:44|0.10288
05:20:46|0.102995
05:20:46|0.102995
05:20:48|0.102995
05:20:49|0.102995
05:20:50|0.103286
05:20:51|0.103286
05:20:52|0.103286
05:20:53|0.103286
05:20:54|0.103286
05:20:55|0.103286
05:20:56|0.103286
05:20:58|0.103286
05:20:59|0.103286
05:21:00|0.103286
05:21:01|0.103286
05:21:02|0.103286
05:21:02|0.103286
05:21:03|0.103286
05:21:04|0.103224
05:21:05|0.103228
05:21:06|0.103228
05:21:08|0.103228
05:21:08|0.103228
05:21:10|0.103228
05:21:10|0.103183
05:21:11|0.103183
05:21:12|0.103183
05:21:14|0.103183
05:21:14|0.103183
05:21:15|0.103183
05:21:17|0.103075
05:21:17|0.103075
05:21:19|0.103135
05:21:19|0.103135
05:21:21|0.103135
05:21:21|0.103135
05:21:23|0.103135
05:21:24|0.103039
05:21:25|0.103039
05:21:26|0.102996
05:21:27|0.102972
05:21:27|0.102972
05:21:29|0.102972
05:21:29|0.102972
05:21:31|0.102972
05:21:32|0.103151
05:21:33|0.103151
05:21:34|0.103151
05:21:35|0.103151
05:21:36|0.103379
05:21:37|0.103379
05:21:38|0.103379
05:21:39|0.103379
05:21:40|0.103325
05:21:41|0.103325
05:21:42|0.103325
05:21:43|0.103325
05:21:44|0.103325
05:21:46|0.103325
05:21:46|0.103258
05:21:48|0.103158
05:21:49|0.103158
05:21:50|0.103158
05:21:51|0.103158
05:21:52|0.103158
05:21:53|0.103158
05:21:54|0.103158
05:21:55|0.103158
05:21:56|0.103158
05:21:57|0.103158
05:21:58|0.103158
05:21:59|0.103158
05:22:00|0.103158
05:22:01|0.103158
05:22:02|0.103158
05:22:03|0.103158
05:22:05|0.103258
05:22:05|0.103258
05:22:06|0.103258
05:22:07|0.103258
05:22:08|0.103258
05:22:09|0.103351
05:22:10|0.103351
05:22:11|0.103351
05:22:12|0.103351
05:22:13|0.103351
05:22:15|0.103473
05:22:16|0.103473
05:22:16|0.103473
05:22:18|0.103426
05:22:19|0.103426
05:22:21|0.103426
05:22:21|0.103426
05:22:22|0.103426
05:22:23|0.103426
05:22:24|0.103426
05:22:25|0.103426
05:22:26|0.103426
05:22:27|0.103426
05:22:28|0.103499
05:22:29|0.103499
05:22:30|0.103519
05:22:31|0.103519
05:22:32|0.103519
05:22:33|0.103519
05:22:34|0.103519
05:22:35|0.103519
05:22:36|0.103519
05:22:37|0.103519
05:22:38|0.103519
05:22:39|0.103519
05:22:40|0.103519
05:22:41|0.103519
05:22:42|0.103618
05:22:43|0.103618
05:22:45|0.103618
05:22:46|0.103618
05:22:47|0.103618
05:22:48|0.103618
05:22:49|0.103618
05:22:50|0.103618
05:22:52|0.103618
05:22:52|0.103618
05:22:54|0.103618
05:22:55|0.103618
05:22:56|0.103543
05:22:57|0.103543
05:22:58|0.103543
05:22:59|0.103543
05:23:00|0.103543
05:23:01|0.103543
05:23:02|0.1035
05:23:03|0.1035
05:23:05|0.103626
05:23:05|0.103626
05:23:07|0.103626
05:23:08|0.103528
05:23:08|0.103528
05:23:09|0.103528
05:23:11|0.103626
05:23:11|0.103626
05:23:13|0.103626
05:23:14|0.103626
05:23:14|0.10356
05:23:16|0.10356
05:23:17|0.10356
05:23:18|0.10356
05:23:19|0.103886
05:23:19|0.103886
05:23:20|0.103886
05:23:21|0.103785
05:23:22|0.103714
05:23:23|0.103682
05:23:24|0.103682
05:23:25|0.103682
05:23:27|0.103704
05:23:28|0.103668
05:23:29|0.103668
05:23:29|0.103668
05:23:30|0.103729
05:23:32|0.103729
05:23:33|0.103729
05:23:34|0.103729
05:23:35|0.103577
05:23:35|0.103577
05:23:37|0.103653
05:23:38|0.103653
05:23:39|0.103653
05:23:40|0.103523
05:23:41|0.103523
05:23:42|0.1035
05:23:43|0.1035
05:23:44|0.1035
05:23:45|0.1035
05:23:46|0.1035
05:23:48|0.1035
05:23:48|0.1035
05:23:49|0.1035
05:23:50|0.1035
05:23:51|0.1035
05:23:52|0.1035
05:23:54|0.1035
05:23:55|0.1035
05:23:56|0.1035
05:23:57|0.1035
05:23:57|0.1035
05:23:59|0.1035
05:24:00|0.1035
05:24:01|0.1035
05:24:02|0.1035
05:24:03|0.1035
05:24:04|0.103652
05:24:05|0.103652
05:24:06|0.10371
05:24:07|0.103724
05:24:08|0.103619
05:24:09|0.103619
05:24:10|0.103619
05:24:11|0.103619
05:24:12|0.103588
05:24:13|0.103588
05:24:14|0.103588
05:24:16|0.103654
05:24:16|0.103654
05:24:18|0.103693
05:24:18|0.103693
05:24:19|0.103693
05:24:20|0.103693
05:24:22|0.103693
05:24:22|0.103693
05:24:24|0.103693
05:24:25|0.103554
05:24:26|0.103554
05:24:26|0.103554
05:24:27|0.103517
05:24:28|0.103517
05:24:29|0.103517
05:24:31|0.103549
05:24:32|0.103549
05:24:33|0.103549
05:24:33|0.103549
05:24:34|0.103549
05:24:35|0.103549
05:24:36|0.103549
05:24:37|0.103549
05:24:39|0.103549
05:24:39|0.103549
05:24:40|0.103549
05:24:42|0.103549
05:24:43|0.103549
05:24:43|0.103549
05:24:44|0.103549
05:24:46|0.103549
05:24:47|0.103549
05:24:49|0.103549
05:24:50|0.103549
05:24:50|0.103549
05:24:52|0.103709
05:24:53|0.103709
05:24:54|0.103665
05:24:55|0.103665
05:24:56|0.103685
05:24:57|0.103685
05:24:58|0.103685
05:24:59|0.103627
05:25:00|0.103709
05:25:00|0.1036
05:25:02|0.1036
05:25:03|0.103569
05:25:04|0.103506
05:25:05|0.103517
05:25:06|0.103517
05:25:07|0.103565
05:25:08|0.103565
05:25:09|0.103565
05:25:10|0.103565
05:25:11|0.103565
05:25:12|0.103565
05:25:13|0.103565
05:25:15|0.10363
05:25:15|0.10363
05:25:16|0.10363
05:25:17|0.103654
05:25:18|0.103654
05:25:19|0.10373
05:25:20|0.103728
05:25:21|0.103627
05:25:22|0.103687
05:25:23|0.103687
05:25:24|0.103687
05:25:25|0.103687
05:25:26|0.103687
05:25:27|0.103687
05:25:28|0.103687
05:25:29|0.103687
05:25:30|0.103687
05:25:31|0.103637
05:25:32|0.103629
05:25:33|0.103687
05:25:34|0.103637
05:25:35|0.103637
05:25:36|0.103637
05:25:37|0.103637
05:25:38|0.103637
05:25:39|0.103637
05:25:40|0.103545
05:25:41|0.103545
05:25:42|0.103545
05:25:43|0.103545
05:25:44|0.1035
05:25:45|0.1035
05:25:46|0.1035
05:25:48|0.1035
05:25:49|0.103649
05:25:50|0.103649
05:25:51|0.103695
05:25:53|0.103695
05:25:54|0.103695
05:25:55|0.103695
05:25:56|0.103695
05:25:57|0.103695
05:25:58|0.103695
05:25:59|0.103695
05:25:59|0.103865
05:26:00|0.103587
05:26:01|0.103587
05:26:03|0.103587
05:26:03|0.103552
05:26:04|0.103652
05:26:06|0.103652
05:26:07|0.103652
05:26:08|0.103652
05:26:09|0.103735
05:26:10|0.103735
05:26:11|0.103735
05:26:11|0.103772
05:26:13|0.103772
05:26:14|0.103825
05:26:14|0.103825
05:26:16|0.103837
05:26:16|0.103837
05:26:18|0.103837
05:26:19|0.103837
05:26:19|0.103837
05:26:21|0.103837
05:26:21|0.103837
05:26:23|0.103822
05:26:23|0.103822
05:26:24|0.103822
05:26:26|0.103822
05:26:27|0.103822
05:26:27|0.103822
05:26:28|0.103916
05:26:29|0.103916
05:26:30|0.103888
05:26:31|0.103888
05:26:32|0.103888
05:26:33|0.103937
05:26:34|0.103937
05:26:35|0.103937
05:26:36|0.103999
05:26:38|0.103999
05:26:38|0.103963
05:26:40|0.103963
05:26:41|0.103963
05:26:42|0.104138
05:26:43|0.10425
05:26:44|0.104188
05:26:44|0.104275
05:26:45|0.104259
05:26:46|0.104253
05:26:48|0.104253
05:26:49|0.104251
05:26:50|0.104251
05:26:52|0.104251
05:26:52|0.104379
05:26:53|0.104276
05:26:55|0.104022
05:26:55|0.104022
05:26:57|0.104139
05:26:58|0.104143
05:26:58|0.104143
05:26:59|0.104232
05:27:00|0.104232
05:27:02|0.104232
05:27:02|0.104308
05:27:03|0.104399
05:27:05|0.104399
05:27:06|0.104399
05:27:07|0.104419
05:27:07|0.10442
05:27:08|0.104313
05:27:09|0.104276
05:27:10|0.1044
05:27:11|0.10442
05:27:12|0.104443
05:27:14|0.10447
05:27:15|0.10441
05:27:16|0.104427
05:27:17|0.104463
05:27:17|0.104463
05:27:19|0.10441
05:27:19|0.104401
05:27:20|0.104398
05:27:22|0.104319
05:27:23|0.104431
05:27:24|0.104431
05:27:25|0.104307
05:27:26|0.104307
05:27:27|0.104377
05:27:28|0.104305
05:27:30|0.104377
05:27:30|0.104378
05:27:31|0.104378
05:27:32|0.104378
05:27:33|0.104378
05:27:34|0.104377
05:27:35|0.1044
05:27:36|0.1044
05:27:37|0.10439
05:27:38|0.104268
05:27:39|0.104267
05:27:40|0.104267
05:27:42|0.104399
05:27:42|0.104399
05:27:43|0.104399
05:27:44|0.104465
05:27:46|0.104323
05:27:47|0.104399
05:27:48|0.104336
05:27:49|0.104461
05:27:50|0.104402
05:27:51|0.104402
05:27:52|0.104334
05:27:53|0.104334
05:27:54|0.104451
05:27:55|0.104301
05:27:56|0.104396
05:27:57|0.104441
05:27:58|0.104396
05:27:59|0.104396
05:28:00|0.104396
05:28:01|0.104396
05:28:02|0.104337
05:28:03|0.104354
05:28:04|0.104399
05:28:05|0.104399
05:28:06|0.104399
05:28:07|0.104518
05:28:08|0.104518
05:28:09|0.104401
05:28:10|0.104518
05:28:11|0.104405
05:28:12|0.104402
05:28:13|0.104402
05:28:14|0.104402
05:28:15|0.104402
05:28:16|0.104402
05:28:17|0.104438
05:28:18|0.104438
05:28:19|0.104438
05:28:20|0.104438
05:28:21|0.104438
05:28:22|0.104481
05:28:23|0.104458
05:28:24|0.104458
05:28:25|0.10456
05:28:26|0.10456
05:28:27|0.10456
05:28:28|0.104462
05:28:29|0.104462
05:28:30|0.104463
05:28:31|0.104438
05:28:32|0.104438
05:28:33|0.104438
05:28:34|0.1045
05:28:35|0.1045
05:28:36|0.1045
05:28:37|0.1045
05:28:38|0.1045
05:28:39|0.1045
05:28:40|0.104463
05:28:42|0.104562
05:28:42|0.104558
05:28:43|0.104592
05:28:44|0.10458
05:28:45|0.104448
05:28:47|0.1045
05:28:47|0.1045
05:28:48|0.1045
05:28:49|0.10454
05:28:51|0.10454
05:28:52|0.10454
05:28:53|0.104552
05:28:54|0.104515
05:28:55|0.10454
05:28:56|0.104518
05:28:58|0.104577
05:28:59|0.104734
05:29:00|0.104734
05:29:01|0.104781
05:29:01|0.104748
05:29:03|0.104748
05:29:04|0.104843
05:29:05|0.104721
05:29:06|0.104726
05:29:07|0.10484
05:29:08|0.104729
05:29:09|0.104729
05:29:10|0.104729
05:29:11|0.104997
05:29:12|0.104956
05:29:13|0.104871
05:29:15|0.104955
05:29:15|0.104797
05:29:16|0.104797
05:29:17|0.104797
05:29:18|0.104797
05:29:19|0.104817
05:29:20|0.104969
05:29:21|0.104759
05:29:22|0.104759
05:29:23|0.104759
05:29:25|0.104759
05:29:25|0.104759
05:29:26|0.104832
05:29:28|0.104832
05:29:28|0.104832
05:29:30|0.104904
05:29:30|0.104863
05:29:32|0.10481
05:29:32|0.104986
05:29:33|0.104987
05:29:34|0.104987
05:29:35|0.105
05:29:37|0.105
05:29:38|0.104929
05:29:39|0.104929
05:29:40|0.105
05:29:40|0.105004
05:29:42|0.10511
05:29:43|0.1051
05:29:44|0.1051
05:29:45|0.105103
05:29:46|0.105197
05:29:47|0.105197
05:29:48|0.1053
05:29:49|0.105271
05:29:50|0.105304
05:29:51|0.105317
05:29:53|0.1052
05:29:54|0.105316
05:29:55|0.105137
05:29:55|0.105207
05:29:57|0.105055
05:29:58|0.105113
05:29:59|0.105
05:30:00|0.105203
05:30:01|0.10513
05:30:02|0.105155
05:30:04|0.104884
05:30:04|0.104882
05:30:05|0.105009
05:30:06|0.104895
05:30:07|0.104879
05:30:08|0.104953
05:30:09|0.10495
05:30:10|0.104689
05:30:11|0.104577
05:30:12|0.104537
05:30:13|0.104479
05:30:14|0.104502
05:30:15|0.104493
05:30:16|0.104502
05:30:17|0.104448
05:30:18|0.10454
05:30:19|0.104393
05:30:20|0.104483
05:30:21|0.104421
05:30:22|0.104421
05:30:23|0.104398
05:30:24|0.104188
05:30:25|0.104188
05:30:26|0.104226
05:30:27|0.104355
05:30:28|0.104146
05:30:29|0.104146
05:30:30|0.104299
05:30:32|0.104147
05:30:32|0.104415
05:30:34|0.104415
05:30:34|0.104415
05:30:36|0.104295
05:30:37|0.104295
05:30:38|0.104431
05:30:39|0.104288
05:30:40|0.104211
05:30:41|0.104211
05:30:42|0.104202
05:30:43|0.104434
05:30:44|0.104299
05:30:45|0.104299
05:30:46|0.104253
05:30:46|0.104252
05:30:47|0.104252
05:30:49|0.104258
05:30:50|0.104295
05:30:51|0.104295
05:30:52|0.104295
05:30:54|0.104424
05:30:55|0.104257
05:30:56|0.104257
05:30:57|0.104132
05:30:58|0.104132
05:30:59|0.104261
05:31:01|0.1041
05:31:02|0.104179
05:31:03|0.104179
05:31:03|0.104137
05:31:05|0.104148
05:31:06|0.10427
05:31:07|0.10427
05:31:08|0.104255
05:31:09|0.104255
05:31:10|0.104281
05:31:10|0.104321
05:31:12|0.104421
05:31:13|0.104332
05:31:14|0.104145
05:31:15|0.104122
05:31:16|0.1041
05:31:17|0.104076
05:31:19|0.103924
05:31:19|0.103994
05:31:21|0.103908
05:31:21|0.103907
05:31:22|0.103721
05:31:23|0.103714
05:31:24|0.103621
05:31:26|0.103564
05:31:26|0.103674
05:31:27|0.103657
05:31:28|0.103666
05:31:29|0.103691
05:31:31|0.103896
05:31:31|0.103885
05:31:33|0.103882
05:31:33|0.103882
05:31:35|0.103882
05:31:35|0.103882
05:31:37|0.103882
05:31:38|0.103897
05:31:39|0.10378
05:31:40|0.103907
05:31:41|0.103907
05:31:41|0.103907
05:31:42|0.104023
05:31:44|0.104016
05:31:45|0.103946
05:31:46|0.103946
05:31:47|0.103946
05:31:48|0.103781
05:31:49|0.103857
05:31:50|0.103821
05:31:51|0.103821
05:31:52|0.103611
05:31:53|0.103611
05:31:55|0.10375
05:31:55|0.103743
05:31:57|0.103849
05:31:57|0.103849
05:31:59|0.103849
05:32:00|0.103849
05:32:01|0.103849
05:32:02|0.103802
05:32:03|0.103809
05:32:04|0.103777
05:32:06|0.104022
05:32:06|0.103884
05:32:08|0.104
05:32:09|0.104009
05:32:09|0.103881
05:32:11|0.104
05:32:12|0.104
05:32:12|0.104
05:32:13|0.104091
05:32:14|0.104091
05:32:16|0.10412
05:32:17|0.10413
05:32:18|0.104168
05:32:19|0.104204
05:32:20|0.104224
05:32:21|0.104224
05:32:21|0.104224
05:32:23|0.104224
05:32:23|0.104224
05:32:25|0.103911
05:32:25|0.103756
05:32:26|0.10379
05:32:27|0.103593
05:32:29|0.103743
05:32:29|0.103759
05:32:30|0.103765
05:32:31|0.103865
05:32:32|0.103865
05:32:33|0.103888
05:32:34|0.103888
05:32:36|0.103712
05:32:36|0.103868
05:32:37|0.10372
05:32:38|0.103839
05:32:39|0.103859
05:32:41|0.103859
05:32:41|0.103859
05:32:43|0.103859
05:32:44|0.103859
05:32:44|0.103859
05:32:46|0.103859
05:32:46|0.103859
05:32:47|0.103859
05:32:48|0.103859
05:32:49|0.103881
05:32:51|0.103916
05:32:52|0.103916
05:32:53|0.103908
05:32:53|0.103908
05:32:55|0.103905
05:32:57|0.103905
05:32:57|0.103905
05:32:58|0.103905
05:33:00|0.10386
05:33:03|0.10386
05:33:03|0.103844
05:33:04|0.103779
05:33:05|0.103779
05:33:06|0.103674
05:33:07|0.103685
05:33:08|0.103685
05:33:09|0.103685
05:33:10|0.103685
05:33:11|0.103547
05:33:12|0.103547
05:33:13|0.103489
05:33:14|0.103489
05:33:15|0.103541
05:33:16|0.103453
05:33:17|0.103547
05:33:19|0.103547
05:33:19|0.10343
05:33:21|0.103495
05:33:22|0.103495
05:33:23|0.103534
05:33:24|0.103587
05:33:24|0.103528
05:33:26|0.103536
05:33:26|0.103536
05:33:27|0.103536
05:33:28|0.103536
05:33:30|0.103536
05:33:31|0.103536
05:33:31|0.103623
05:33:32|0.103623
05:33:34|0.103623
05:33:35|0.103623
05:33:36|0.103623
05:33:36|0.103623
05:33:38|0.103623
05:33:39|0.103623
05:33:40|0.103623
05:33:40|0.103623
05:33:41|0.103668
05:33:43|0.103668
05:33:44|0.103668
05:33:45|0.103668
05:33:46|0.103657
05:33:47|0.103657
05:33:47|0.103576
05:33:49|0.103489
05:33:50|0.103489
05:33:51|0.103613
05:33:52|0.103613
05:33:53|0.103613
05:33:54|0.103613
05:33:55|0.103613
05:33:57|0.103613
05:33:57|0.103613
05:33:58|0.103613
05:33:59|0.103613
05:34:00|0.103613
05:34:01|0.103678
05:34:02|0.103678
05:34:03|0.103693
05:34:04|0.103704
05:34:05|0.103704
05:34:06|0.103704
05:34:07|0.103699
05:34:08|0.103699
05:34:09|0.103711
05:34:10|0.103711
05:34:11|0.103749
05:34:12|0.103747
05:34:13|0.103768
05:34:14|0.103768
05:34:15|0.103768
05:34:16|0.103741
05:34:18|0.103741
05:34:18|0.103741
05:34:20|0.103627
05:34:20|0.103651
05:34:22|0.103727
05:34:22|0.103727
05:34:24|0.103651
05:34:24|0.103651
05:34:26|0.103651
05:34:27|0.103651
05:34:28|0.103575
05:34:28|0.103573
05:34:29|0.103546
05:34:30|0.103461
05:34:31|0.103534
05:34:32|0.103435
05:34:34|0.103527
05:34:34|0.103485
05:34:35|0.103485
05:34:37|0.103427
05:34:37|0.103455
05:34:39|0.103454
05:34:39|0.103367
05:34:40|0.103496
05:34:42|0.103518
05:34:42|0.103388
05:34:43|0.103388
05:34:45|0.103515
05:34:46|0.103515
05:34:47|0.103515
05:34:48|0.103572
05:34:48|0.103573
05:34:49|0.103573
05:34:50|0.103573
05:34:51|0.103651
05:34:52|0.103651
05:34:54|0.103651
05:34:55|0.10359
05:34:55|0.10359
05:34:57|0.10359
05:34:58|0.10359
05:34:59|0.10359
05:35:00|0.10359
05:35:02|0.10359
05:35:02|0.10359
05:35:04|0.103514
05:35:05|0.103424
05:35:06|0.103424
05:35:08|0.103424
05:35:08|0.103424
05:35:09|0.10336
05:35:10|0.103333
05:35:11|0.103336
05:35:12|0.103421
05:35:13|0.103421
05:35:14|0.103465
05:35:15|0.103465
05:35:16|0.103465
05:35:17|0.103465
05:35:18|0.103465
05:35:19|0.103335
05:35:21|0.103335
05:35:21|0.103335
05:35:22|0.103273
05:35:23|0.103273
05:35:24|0.103185
05:35:25|0.103185
05:35:26|0.103185
05:35:27|0.10317
05:35:28|0.103285
05:35:29|0.103285
05:35:30|0.103059
05:35:32|0.103225
05:35:32|0.103225
05:35:33|0.103213
05:35:34|0.103255
05:35:35|0.103255
05:35:37|0.103278
05:35:37|0.103278
05:35:38|0.103268
05:35:40|0.103282
05:35:41|0.103282
05:35:41|0.103282
05:35:43|0.103282
05:35:43|0.10328
05:35:45|0.10328
05:35:46|0.10328
05:35:47|0.10328
05:35:48|0.10328
05:35:49|0.10328
05:35:50|0.103292
05:35:51|0.103292
05:35:52|0.103292
05:35:53|0.103292
05:35:54|0.103292
05:35:55|0.103292
05:35:56|0.103292
05:35:57|0.103292
05:35:59|0.103292
05:36:00|0.103292
05:36:01|0.103515
05:36:02|0.103515
05:36:04|0.103625
05:36:05|0.103625
05:36:06|0.103625
05:36:07|0.103625
05:36:08|0.103625
05:36:09|0.103502
05:36:09|0.103689
05:36:10|0.103689
05:36:12|0.103644
05:36:12|0.103644
05:36:14|0.103644
05:36:15|0.103644
05:36:16|0.103644
05:36:17|0.103582
05:36:18|0.103582
05:36:19|0.103582
05:36:20|0.103599
05:36:20|0.103599
05:36:22|0.103599
05:36:23|0.103599
05:36:24|0.103599
05:36:25|0.103599
05:36:26|0.103599
05:36:28|0.103599
05:36:28|0.103599
05:36:29|0.103599
05:36:30|0.103599
05:36:31|0.103599
05:36:32|0.103599
05:36:33|0.103599
05:36:34|0.103599
05:36:35|0.103599
05:36:36|0.103599
05:36:38|0.103519
05:36:38|0.103519
05:36:39|0.103519
05:36:40|0.103519
05:36:41|0.103519
05:36:42|0.103468
05:36:43|0.103468
05:36:45|0.103446
05:36:46|0.103446
05:36:46|0.103446
05:36:48|0.103446
05:36:49|0.103446
05:36:49|0.103446
05:36:51|0.103349
05:36:52|0.103349
05:36:53|0.103349
05:36:53|0.103349
05:36:55|0.103349
05:36:56|0.103349
05:36:56|0.103349
05:36:57|0.103349
05:36:59|0.103349
05:37:00|0.103349
05:37:01|0.103349
05:37:02|0.103372
05:37:04|0.103372
05:37:04|0.103372
05:37:05|0.103372
05:37:07|0.103372
05:37:07|0.103372
05:37:09|0.103372
05:37:10|0.103372
05:37:11|0.103372
05:37:12|0.103372
05:37:13|0.103326
05:37:14|0.103326
05:37:15|0.103326
05:37:15|0.103326
05:37:17|0.103326
05:37:17|0.103326
05:37:18|0.103326
05:37:19|0.103326
05:37:21|0.103228
05:37:22|0.103228
05:37:23|0.103228
05:37:24|0.1032
05:37:25|0.1032
05:37:26|0.1032
05:37:27|0.1032
05:37:28|0.1032
05:37:29|0.1032
05:37:30|0.1032
05:37:31|0.1032
05:37:33|0.1032
05:37:34|0.103082
05:37:35|0.103082
05:37:36|0.103068
05:37:37|0.103068
05:37:38|0.103082
05:37:39|0.103175
05:37:40|0.103068
05:37:41|0.103068
05:37:42|0.103068
05:37:43|0.103068
05:37:44|0.103068
05:37:45|0.103158
05:37:46|0.103068
05:37:48|0.103085
05:37:48|0.103085
05:37:49|0.103085
05:37:50|0.103085
05:37:51|0.103085
05:37:52|0.103085
05:37:54|0.103063
05:37:54|0.103063
05:37:55|0.103063
05:37:56|0.103063
05:37:57|0.103085
05:37:59|0.103085
05:38:00|0.103085
05:38:01|0.103085
05:38:03|0.103085
05:38:04|0.103121
05:38:05|0.103121
05:38:06|0.103121
05:38:07|0.103121
05:38:08|0.103121
05:38:09|0.103121
05:38:10|0.103121
05:38:11|0.103121
05:38:12|0.103121
05:38:13|0.103121
05:38:14|0.103121
05:38:15|0.103121
05:38:16|0.103121
05:38:17|0.103121
05:38:18|0.102763
05:38:19|0.102573
05:38:20|0.102746
05:38:21|0.102746
05:38:22|0.102746
05:38:23|0.102746
05:38:24|0.102746
05:38:25|0.10277
05:38:26|0.10277
05:38:27|0.10277
05:38:28|0.10277
05:38:29|0.10277
05:38:30|0.102792
05:38:33|0.102792
05:38:35|0.102739
05:38:35|0.102739
05:38:37|0.102752
05:38:37|0.102752
05:38:38|0.102752
05:38:40|0.102752
05:38:40|0.102752
05:38:41|0.102775
05:38:42|0.102782
05:38:43|0.102784
05:38:44|0.102784
05:38:45|0.102784
05:38:46|0.102784
05:38:47|0.102784
05:38:49|0.102784
05:38:49|0.102784
05:38:51|0.102784
05:38:52|0.102784
05:38:53|0.102784
05:38:53|0.102784
05:38:54|0.102784
05:38:56|0.102784
05:38:56|0.102684
05:38:58|0.102602
05:38:58|0.102602
05:39:00|0.102709
05:39:01|0.102709
05:39:02|0.102709
05:39:04|0.102754
05:39:05|0.102709
05:39:06|0.102709
05:39:07|0.102709
05:39:08|0.102709
05:39:09|0.102709
05:39:10|0.102709
05:39:12|0.102709
05:39:13|0.102709
05:39:13|0.102709
05:39:14|0.102709
05:39:16|0.102709
05:39:16|0.102709
05:39:18|0.102709
05:39:19|0.102709
05:39:20|0.102709
05:39:21|0.102709
05:39:22|0.102709
05:39:23|0.102709
05:39:24|0.102709
05:39:25|0.102709
05:39:26|0.102709
05:39:27|0.102709
05:39:28|0.102709
05:39:29|0.102709
05:39:30|0.102709
05:39:32|0.102709
05:39:32|0.102709
05:39:33|0.102709
05:39:34|0.103017
05:39:35|0.103017
05:39:37|0.103017
05:39:37|0.103017
05:39:38|0.103017
05:39:39|0.103017
05:39:40|0.103017
05:39:42|0.103017
05:39:43|0.103017
05:39:43|0.10302
05:39:45|0.10302
05:39:46|0.10302
05:39:47|0.102933
05:39:48|0.102933
05:39:49|0.102933
05:39:50|0.102933
05:39:51|0.102933
05:39:52|0.102933
05:39:53|0.102933
05:39:54|0.102961
05:39:55|0.102961
05:39:56|0.102961
05:39:56|0.102961
05:39:58|0.102961
05:39:59|0.102961
05:39:59|0.102961
05:40:01|0.102961
05:40:03|0.102961
05:40:04|0.10284
05:40:04|0.10284
05:40:06|0.10284
05:40:07|0.10284
05:40:08|0.10284
05:40:08|0.10284
05:40:10|0.10284
05:40:10|0.102875
05:40:11|0.102875
05:40:13|0.102863
05:40:13|0.102863
05:40:15|0.102863
05:40:15|0.102863
05:40:16|0.102863
05:40:18|0.102863
05:40:19|0.102863
05:40:19|0.10284
05:40:20|0.10284
05:40:22|0.10284
05:40:22|0.10284
05:40:24|0.10284
05:40:25|0.10284
05:40:25|0.10284
05:40:26|0.10284
05:40:28|0.10284
05:40:28|0.10284
05:40:29|0.10284
05:40:30|0.10284
05:40:32|0.10284
05:40:32|0.10284
05:40:34|0.10284
05:40:35|0.10284
05:40:35|0.10284
05:40:37|0.10284
05:40:37|0.102889
05:40:38|0.102889
05:40:40|0.102842
05:40:40|0.102842
05:40:41|0.102842
05:40:42|0.102842
05:40:43|0.102842
05:40:45|0.10284
05:40:45|0.10284
05:40:46|0.10284
05:40:48|0.102731
05:40:48|0.102731
05:40:49|0.102731
05:40:50|0.102731
05:40:51|0.102731
05:40:52|0.102593
05:40:53|0.102593
05:40:54|0.102593
05:40:56|0.102593
05:40:57|0.102593
05:40:57|0.102593
05:40:58|0.102594
05:41:00|0.102594
05:41:01|0.102594
05:41:02|0.102594
05:41:03|0.102594
05:41:05|0.102594
05:41:06|0.102636
05:41:07|0.102636
05:41:09|0.1025
05:41:09|0.1025
05:41:11|0.102405
05:41:12|0.102405
05:41:12|0.102405
05:41:14|0.102405
05:41:15|0.102383
05:41:16|0.102383
05:41:17|0.102383
05:41:18|0.102325
05:41:19|0.102444
05:41:20|0.102444
05:41:21|0.10244
05:41:22|0.102217
05:41:23|0.102217
05:41:24|0.102296
05:41:25|0.102296
05:41:26|0.102296
05:41:27|0.102305
05:41:27|0.102305
05:41:29|0.102305
05:41:30|0.102305
05:41:30|0.102392
05:41:32|0.102392
05:41:33|0.102364
05:41:34|0.102445
05:41:35|0.102289
05:41:36|0.102289
05:41:37|0.102289
05:41:38|0.102289
05:41:39|0.102176
05:41:40|0.102176
05:41:41|0.102176
05:41:42|0.102176
05:41:43|0.102238
05:41:44|0.102238
05:41:45|0.102272
05:41:46|0.102272
05:41:47|0.102128
05:41:48|0.102282
05:41:49|0.102163
05:41:50|0.102163
05:41:51|0.102163
05:41:52|0.102135
05:41:53|0.102135
05:41:54|0.102093
05:41:55|0.102101
05:41:56|0.102101
05:41:57|0.102193
05:41:58|0.102102
05:41:59|0.102102
05:42:00|0.102102
05:42:01|0.102102
05:42:02|0.102102
05:42:03|0.102216
05:42:05|0.102216
05:42:06|0.102216
05:42:07|0.102216
05:42:08|0.102272
05:42:09|0.102272
05:42:10|0.102206
05:42:12|0.102206
05:42:13|0.102206
05:42:14|0.102206
05:42:15|0.102229
05:42:16|0.10217
05:42:16|0.10217
05:42:18|0.10217
05:42:19|0.10217
05:42:20|0.10217
05:42:21|0.102075
05:42:22|0.102075
05:42:23|0.102075
05:42:24|0.102075
05:42:25|0.102075
05:42:26|0.102075
05:42:27|0.102075
05:42:28|0.102075
05:42:28|0.102075
05:42:30|0.102075
05:42:30|0.102075
05:42:31|0.102075
05:42:32|0.102075
05:42:33|0.102075
05:42:34|0.102075
05:42:35|0.101969
05:42:37|0.101983
05:42:38|0.101928
05:42:38|0.101926
05:42:39|0.101926
05:42:40|0.101846
05:42:42|0.101846
05:42:43|0.101821
05:42:44|0.101915
05:42:44|0.101967
05:42:46|0.101967
05:42:46|0.101843
05:42:47|0.101843
05:42:49|0.101957
05:42:50|0.101957
05:42:50|0.101957
05:42:52|0.101998
05:42:52|0.102024
05:42:53|0.102024
05:42:55|0.102024
05:42:56|0.102051
05:42:57|0.102051
05:42:57|0.102116
05:42:58|0.102116
05:42:59|0.102116
05:43:01|0.102116
05:43:01|0.102116
05:43:02|0.102116
05:43:04|0.102091
05:43:05|0.102161
05:43:06|0.102161
05:43:08|0.102161
05:43:08|0.102161
05:43:09|0.102161
05:43:11|0.102161
05:43:12|0.102161
05:43:13|0.102161
05:43:14|0.102076
05:43:15|0.102076
05:43:16|0.102076
05:43:17|0.102076
05:43:18|0.102076
05:43:19|0.102076
05:43:20|0.102076
05:43:21|0.102076
05:43:21|0.102076
05:43:22|0.102076
05:43:24|0.102076
05:43:25|0.102076
05:43:26|0.101958
05:43:27|0.101958
05:43:28|0.101958
05:43:29|0.101958
05:43:30|0.101958
05:43:31|0.101958
05:43:32|0.101821
05:43:33|0.101821
05:43:34|0.101821
05:43:35|0.101821
05:43:36|0.101853
05:43:37|0.101853
05:43:38|0.101931
05:43:39|0.101931
05:43:40|0.101814
05:43:41|0.101814
05:43:42|0.101814
05:43:43|0.101814
05:43:44|0.101814
05:43:48|0.101814
05:43:48|0.101814
05:43:49|0.101814
05:43:50|0.101814
05:43:51|0.101814
05:43:53|0.101814
05:43:54|0.101814
05:43:55|0.101792
05:43:56|0.101792
05:43:56|0.101915
05:43:58|0.102023
05:43:58|0.102023
05:43:59|0.102023
05:44:01|0.102023
05:44:02|0.102132
05:44:02|0.102132
05:44:03|0.102132
05:44:04|0.102132
05:44:05|0.102132
05:44:07|0.102132
05:44:08|0.102132
05:44:10|0.102132
05:44:10|0.102132
05:44:12|0.102132
05:44:12|0.102132
05:44:13|0.102061
05:44:14|0.102153
05:44:15|0.102025
05:44:17|0.102025
05:44:17|0.101953
05:44:19|0.101953
05:44:20|0.101953
05:44:21|0.101953
05:44:21|0.101953
05:44:23|0.101953
05:44:23|0.101953
05:44:24|0.101993
05:44:26|0.101993
05:44:27|0.101993
05:44:28|0.101993
05:44:30|0.101993
05:44:30|0.101924
05:44:31|0.101924
05:44:32|0.101924
05:44:33|0.101924
05:44:34|0.101924
05:44:35|0.101924
05:44:37|0.101924
05:44:38|0.101924
05:44:38|0.101924
05:44:39|0.101924
05:44:41|0.101924
05:44:42|0.101924
05:44:43|0.101924
05:44:44|0.101924
05:44:45|0.101845
05:44:46|0.101845
05:44:47|0.101918
05:44:47|0.101845
05:44:49|0.102024
05:44:50|0.101963
05:44:51|0.101963
05:44:52|0.101963
05:44:52|0.101963
05:44:54|0.101963
05:44:54|0.101963
05:44:56|0.101963
05:44:57|0.101963
05:44:58|0.101963
05:44:58|0.101963
05:45:00|0.101963
05:45:01|0.101963
05:45:02|0.102
05:45:03|0.102
05:45:04|0.102
05:45:05|0.101836
05:45:06|0.101753
05:45:08|0.101892
05:45:09|0.101892
05:45:09|0.101815
05:45:11|0.101815
05:45:12|0.101815
05:45:13|0.101815
05:45:13|0.101629
05:45:15|0.101724
05:45:16|0.101724
05:45:17|0.101724
05:45:18|0.101724
05:45:19|0.101608
05:45:20|0.101608
05:45:22|0.101598
05:45:23|0.101598
05:45:24|0.101598
05:45:25|0.101598
05:45:26|0.101598
05:45:27|0.101505
05:45:28|0.101489
05:45:29|0.101597
05:45:30|0.101597
05:45:31|0.101597
05:45:32|0.101597
05:45:33|0.101531
05:45:34|0.101531
05:45:35|0.10153
05:45:36|0.101623
05:45:37|0.101623
05:45:38|0.101623
05:45:39|0.101623
05:45:41|0.101623
05:45:41|0.101623
05:45:42|0.101539
05:45:44|0.101539
05:45:44|0.101539
05:45:45|0.101539
05:45:46|0.101539
05:45:48|0.101539
05:45:49|0.101539
05:45:49|0.101539
05:45:51|0.101522
05:45:51|0.101522
05:45:53|0.101522
05:45:53|0.101522
05:45:55|0.101522
05:45:56|0.101522
05:45:56|0.101522
05:45:57|0.101522
05:45:58|0.101522
05:46:00|0.101588
05:46:00|0.101588
05:46:01|0.101588
05:46:02|0.101588
05:46:04|0.101588
05:46:04|0.101653
05:46:05|0.101653
05:46:06|0.101653
05:46:08|0.101653
05:46:09|0.101653
05:46:10|0.101653
05:46:12|0.101653
05:46:13|0.101653
05:46:14|0.101653
05:46:15|0.101653
05:46:16|0.101653
05:46:17|0.101653
05:46:18|0.101665
05:46:19|0.101665
05:46:20|0.101665
05:46:21|0.101665
05:46:21|0.101665
05:46:22|0.101665
05:46:24|0.101665
05:46:24|0.10181
05:46:26|0.101734
05:46:27|0.101734
05:46:28|0.101734
05:46:28|0.101734
05:46:30|0.101728
05:46:30|0.101728
05:46:32|0.101728
05:46:33|0.101752
05:46:34|0.101752
05:46:34|0.101752
05:46:36|0.101577
05:46:37|0.101577
05:46:38|0.101577
05:46:39|0.101577
05:46:40|0.101577
05:46:41|0.101577
05:46:42|0.101577
05:46:43|0.101577
05:46:44|0.101577
05:46:45|0.101577
05:46:46|0.101577
05:46:47|0.101577
05:46:48|0.101577
05:46:49|0.101577
05:46:50|0.101577
05:46:51|0.101577
05:46:52|0.101501
05:46:53|0.101501
05:46:54|0.101501
05:46:55|0.101501
05:46:56|0.101501
05:46:57|0.101554
05:46:58|0.101554
05:46:59|0.101554
05:47:00|0.101554
05:47:01|0.101554
05:47:02|0.101554
05:47:03|0.101423
05:47:04|0.101452
05:47:05|0.101452
05:47:06|0.101452
05:47:07|0.101452
05:47:08|0.101452
05:47:09|0.101452
05:47:11|0.101466
05:47:11|0.101466
05:47:12|0.101466
05:47:14|0.101666
05:47:15|0.101666
05:47:15|0.101666
05:47:17|0.101666
05:47:18|0.101666
05:47:18|0.101741
05:47:19|0.101741
05:47:21|0.101741
05:47:22|0.101741
05:47:23|0.101645
05:47:24|0.101645
05:47:25|0.101645
05:47:26|0.101645
05:47:27|0.101645
05:47:28|0.101645
05:47:29|0.101681
05:47:30|0.101681
05:47:31|0.101746
05:47:32|0.101746
05:47:33|0.101746
05:47:34|0.101746
05:47:35|0.101746
05:47:36|0.101746
05:47:37|0.101746
05:47:38|0.101746
05:47:39|0.101746
05:47:40|0.101746
05:47:42|0.101746
05:47:42|0.101746
05:47:43|0.101746
05:47:44|0.101746
05:47:45|0.101746
05:47:47|0.101746
05:47:47|0.101657
05:47:48|0.101657
05:47:49|0.101657
05:47:50|0.101657
05:47:51|0.101657
05:47:52|0.101657
05:47:53|0.101657
05:47:54|0.101571
05:47:55|0.101666
05:47:56|0.101666
05:47:57|0.101666
05:47:58|0.101666
05:47:59|0.101666
05:48:00|0.101666
05:48:01|0.101666
05:48:02|0.101666
05:48:03|0.101673
05:48:04|0.101673
05:48:05|0.101673
05:48:07|0.101673
05:48:08|0.101673
05:48:08|0.101673
05:48:10|0.101673
05:48:11|0.101693
05:48:13|0.101693
05:48:14|0.101693
05:48:15|0.101693
05:48:16|0.101693
05:48:17|0.101693
05:48:18|0.101693
05:48:19|0.101693
05:48:20|0.101693
05:48:21|0.101693
05:48:22|0.101693
05:48:23|0.101693
05:48:24|0.101693
05:48:25|0.101693
05:48:26|0.101693
05:48:27|0.101708
05:48:28|0.101708
05:48:29|0.101708
05:48:30|0.101708
05:48:31|0.101708
05:48:32|0.101708
05:48:33|0.101708
05:48:34|0.101708
05:48:35|0.101708
05:48:36|0.101708
05:48:37|0.101708
05:48:38|0.101708
05:48:39|0.101708
05:48:40|0.101708
05:48:41|0.101708
05:48:42|0.101708
05:48:43|0.101708
05:48:45|0.101708
05:48:45|0.101708
05:48:46|0.101708
05:48:47|0.101708
05:48:48|0.101771
05:48:50|0.101771
05:48:50|0.10168
05:48:51|0.10168
05:48:52|0.10168
05:48:53|0.10168
05:48:54|0.10168
05:48:55|0.10168
05:48:56|0.10168
05:48:57|0.10168
05:48:58|0.10169
05:48:59|0.10169
05:49:01|0.10169
05:49:01|0.10169
05:49:02|0.101756
05:49:03|0.101807
05:49:04|0.101807
05:49:05|0.101794
05:49:06|0.101794
05:49:07|0.101794
05:49:08|0.101794
05:49:09|0.101832
05:49:11|0.101832
05:49:12|0.101832
05:49:14|0.101832
05:49:14|0.101832
05:49:16|0.101832
05:49:17|0.101832
05:49:18|0.101847
05:49:19|0.101847
05:49:20|0.101847
05:49:21|0.101847
05:49:22|0.101767
05:49:23|0.101767
05:49:24|0.101767
05:49:25|0.101767
05:49:26|0.101767
05:49:28|0.101784
05:49:28|0.101784
05:49:29|0.101784
05:49:30|0.101784
05:49:31|0.101784
05:49:32|0.101784
05:49:33|0.101789
05:49:34|0.101789
05:49:35|0.101789
05:49:36|0.101789
05:49:37|0.101789
05:49:38|0.101789
05:49:39|0.101789
05:49:40|0.101789
05:49:41|0.101789
05:49:42|0.101709
05:49:44|0.101709
05:49:44|0.101709
05:49:45|0.101709
05:49:46|0.101709
05:49:47|0.101709
05:49:49|0.101709
05:49:49|0.101709
05:49:50|0.101709
05:49:51|0.101709
05:49:52|0.101709
05:49:53|0.101709
05:49:54|0.101709
05:49:55|0.101709
05:49:56|0.101709
05:49:57|0.101709
05:49:58|0.101709
05:50:00|0.101709
05:50:01|0.101709
05:50:01|0.101709
05:50:02|0.101709
05:50:03|0.101774
05:50:05|0.101849
05:50:06|0.101832
05:50:06|0.101832
05:50:07|0.101899
05:50:09|0.101819
05:50:09|0.101819
05:50:10|0.101819
05:50:11|0.101819
05:50:13|0.10186
05:50:14|0.10186
05:50:16|0.10186
05:50:16|0.10186
05:50:17|0.10186
05:50:18|0.101798
05:50:19|0.101798
05:50:21|0.101798
05:50:22|0.101798
05:50:23|0.101798
05:50:24|0.101798
05:50:25|0.101727
05:50:26|0.101727
05:50:26|0.101727
05:50:28|0.101727
05:50:28|0.101727
05:50:30|0.101727
05:50:31|0.101727
05:50:32|0.101727
05:50:33|0.101669
05:50:34|0.101669
05:50:35|0.101669
05:50:36|0.101636
05:50:37|0.101636
05:50:38|0.101548
05:50:38|0.101548
05:50:40|0.101548
05:50:41|0.101548
05:50:42|0.101548
05:50:43|0.101548
05:50:44|0.101548
05:50:45|0.101548
05:50:46|0.101548
05:50:47|0.101548
05:50:48|0.101548
05:50:49|0.101548
05:50:50|0.101548
05:50:51|0.101548
05:50:52|0.101548
05:50:53|0.101548
05:50:54|0.101548
05:50:55|0.101548
05:50:56|0.101548
05:50:57|0.101548
05:50:58|0.101548
05:50:59|0.101548
05:51:00|0.101548
05:51:01|0.101548
05:51:02|0.101548
05:51:03|0.1015
05:51:04|0.1015
05:51:05|0.1015
05:51:06|0.1015
05:51:07|0.1015
05:51:08|0.101463
05:51:09|0.101463
05:51:10|0.101463
05:51:11|0.101463
05:51:12|0.101459
05:51:14|0.101611
05:51:15|0.101611
05:51:16|0.101611
05:51:18|0.101611
05:51:18|0.101611
05:51:19|0.101611
05:51:20|0.101611
05:51:21|0.101611
05:51:23|0.101401
05:51:24|0.101401
05:51:25|0.101408
05:51:26|0.101408
05:51:27|0.101408
05:51:28|0.10155
05:51:29|0.10155
05:51:30|0.10155
05:51:31|0.10155
05:51:32|0.10155
05:51:33|0.10155
05:51:34|0.10155
05:51:35|0.10155
05:51:36|0.10155
05:51:37|0.10155
05:51:38|0.10155
05:51:39|0.10155
05:51:40|0.10155
05:51:42|0.10155
05:51:42|0.10155
05:51:43|0.10155
05:51:44|0.10155
05:51:45|0.10155
05:51:46|0.10155
05:51:47|0.101588
05:51:48|0.101588
05:51:49|0.101588
05:51:51|0.101588
05:51:52|0.101588
05:51:53|0.101588
05:51:54|0.101588
05:51:55|0.101588
05:51:56|0.101588
05:51:56|0.101588
05:51:57|0.101588
05:51:59|0.101588
05:51:59|0.101588
05:52:00|0.101588
05:52:01|0.101588
05:52:02|0.101588
05:52:04|0.101588
05:52:05|0.101588
05:52:05|0.101588
05:52:07|0.101588
05:52:08|0.101588
05:52:09|0.101588
05:52:10|0.101588
05:52:11|0.101588
05:52:11|0.101588
05:52:13|0.101588
05:52:14|0.101474
05:52:16|0.101428
05:52:17|0.101428
05:52:18|0.101428
05:52:19|0.101428
05:52:20|0.101428
05:52:21|0.101428
05:52:22|0.101428
05:52:23|0.101428
05:52:25|0.101428
05:52:25|0.101428
05:52:27|0.101428
05:52:28|0.101428
05:52:29|0.101428
05:52:30|0.101428
05:52:31|0.101428
05:52:32|0.101428
05:52:33|0.101428
05:52:34|0.101428
05:52:35|0.101428
05:52:35|0.101428
05:52:37|0.101428
05:52:38|0.101509
05:52:39|0.101509
05:52:40|0.101428
05:52:41|0.101428
05:52:42|0.101428
05:52:43|0.101428
05:52:44|0.101428
05:52:45|0.101428
05:52:46|0.101428
05:52:47|0.101428
05:52:48|0.101428
05:52:49|0.101428
05:52:50|0.101428
05:52:51|0.101428
05:52:52|0.101428
05:52:53|0.101428
05:52:54|0.10154
05:52:55|0.10154
05:52:56|0.10154
05:52:57|0.101569
05:52:58|0.101569
05:52:59|0.101569
05:53:00|0.101569
05:53:01|0.101569
05:53:02|0.101569
05:53:03|0.101465
05:53:04|0.101465
05:53:05|0.101465
05:53:06|0.101465
05:53:07|0.101465
05:53:08|0.101465
05:53:09|0.101465
05:53:10|0.101465
05:53:11|0.10157
05:53:12|0.10157
05:53:13|0.10157
05:53:14|0.10157
05:53:16|0.10157
05:53:17|0.10157
05:53:18|0.10157
05:53:19|0.10157
05:53:21|0.10157
05:53:22|0.101478
05:53:23|0.101478
05:53:24|0.101478
05:53:25|0.101478
05:53:25|0.101474
05:53:27|0.101474
05:53:28|0.101474
05:53:29|0.101474
05:53:30|0.101474
05:53:31|0.101474
05:53:32|0.101474
05:53:33|0.101474
05:53:34|0.101474
05:53:35|0.10147
05:53:37|0.10147
05:53:37|0.10147
05:53:38|0.10147
05:53:39|0.10147
05:53:40|0.10147
05:53:42|0.10147
05:53:42|0.10147
05:53:43|0.10147
05:53:44|0.10147
05:53:45|0.101471
05:53:46|0.101511
05:53:47|0.101635
05:53:49|0.101616
05:53:50|0.101616
05:53:51|0.101616
05:53:51|0.101616
05:53:53|0.101616
05:53:53|0.101616
05:53:55|0.101616
05:53:55|0.101616
05:53:56|0.101616
05:53:57|0.101616
05:53:59|0.101616
05:54:00|0.101647
05:54:00|0.101647
05:54:01|0.101647
05:54:02|0.101647
05:54:04|0.101647
05:54:05|0.101647
05:54:06|0.101519
05:54:07|0.101519
05:54:08|0.101519
05:54:09|0.101519
05:54:09|0.101519
05:54:11|0.101519
05:54:12|0.101519
05:54:13|0.101519
05:54:13|0.101519
05:54:14|0.101544
05:54:16|0.101544
05:54:17|0.101544
05:54:18|0.101544
05:54:20|0.101495
05:54:21|0.101495
05:54:22|0.101589
05:54:22|0.101589
05:54:24|0.101628
05:54:24|0.101628
05:54:25|0.101668
05:54:26|0.101668
05:54:28|0.101668
05:54:29|0.101668
05:54:29|0.101668
05:54:30|0.101668
05:54:32|0.101668
05:54:33|0.101668
05:54:33|0.101668
05:54:35|0.101668
05:54:35|0.101647
05:54:36|0.101647
05:54:38|0.101647
05:54:38|0.101647
05:54:39|0.101647
05:54:40|0.101647
05:54:41|0.101587
05:54:43|0.101587
05:54:43|0.101587
05:54:44|0.101587
05:54:45|0.101587
05:54:47|0.101587
05:54:47|0.101587
05:54:49|0.101587
05:54:49|0.101587
05:54:51|0.101587
05:54:52|0.101587
05:54:52|0.101587
05:54:53|0.101546
05:54:55|0.101546
05:54:56|0.101546
05:54:57|0.101576
05:54:58|0.101538
05:54:58|0.101538
05:55:00|0.101538
05:55:00|0.101538
05:55:01|0.101538
05:55:02|0.101538
05:55:04|0.101538
05:55:05|0.101683
05:55:05|0.101683
05:55:07|0.101683
05:55:08|0.101683
05:55:09|0.101683
05:55:10|0.101683
05:55:10|0.101683
05:55:12|0.101683
05:55:13|0.101683
05:55:14|0.101683
05:55:15|0.101683
05:55:16|0.101683
05:55:17|0.101683
05:55:18|0.101683
05:55:19|0.101683
05:55:20|0.101683
05:55:21|0.101683
05:55:22|0.101683
05:55:23|0.101683
05:55:24|0.101683
05:55:25|0.101683
05:55:26|0.101683
05:55:27|0.101683
05:55:28|0.101683
05:55:29|0.101683
05:55:30|0.101683
05:55:31|0.101683
05:55:32|0.101683
05:55:33|0.101685
05:55:34|0.101685
05:55:35|0.101685
05:55:36|0.101685
05:55:37|0.101685
05:55:38|0.101685
05:55:39|0.101685
05:55:40|0.101685
05:55:42|0.101685
05:55:42|0.101685
05:55:44|0.101685
05:55:44|0.101733
05:55:46|0.101733
05:55:46|0.101733
05:55:47|0.101733
05:55:48|0.101733
05:55:49|0.101733
05:55:50|0.101733
05:55:51|0.101733
05:55:53|0.101733
05:55:54|0.101696
05:55:54|0.101696
05:55:55|0.101696
05:55:57|0.101696
05:55:57|0.101696
05:55:58|0.101696
05:55:59|0.101696
05:56:01|0.101696
05:56:02|0.101696
05:56:02|0.101696
05:56:03|0.101696
05:56:05|0.101696
05:56:06|0.101696
05:56:06|0.101696
05:56:08|0.101696
05:56:09|0.101696
05:56:10|0.101696
05:56:10|0.101696
05:56:12|0.101696
05:56:13|0.101696
05:56:13|0.101696
05:56:15|0.101696
05:56:16|0.101696
05:56:16|0.101696
05:56:17|0.10162
05:56:19|0.10162
05:56:20|0.101695
05:56:21|0.101695
05:56:22|0.101695
05:56:24|0.101695
05:56:24|0.101695
05:56:25|0.101695
05:56:27|0.101695
05:56:28|0.101695
05:56:28|0.101695
05:56:30|0.101695
05:56:30|0.101695
05:56:32|0.101695
05:56:33|0.101695
05:56:34|0.101695
05:56:35|0.101695
05:56:36|0.101695
05:56:37|0.101695
05:56:38|0.101695
05:56:39|0.101695
05:56:40|0.101695
05:56:41|0.101695
05:56:42|0.101695
05:56:43|0.101695
05:56:44|0.101695
05:56:46|0.101695
05:56:46|0.101686
05:56:47|0.101686
05:56:48|0.101687
05:56:49|0.101605
05:56:50|0.101691
05:56:51|0.101691
05:56:52|0.101691
05:56:53|0.101691
05:56:54|0.101699
05:56:55|0.101699
05:56:56|0.101699
05:56:57|0.101699
05:56:58|0.101699
05:56:59|0.101699
05:57:00|0.101699
05:57:01|0.101699
05:57:02|0.101712
05:57:03|0.101729
05:57:04|0.101729
05:57:05|0.101729
05:57:06|0.101729
05:57:07|0.101729
05:57:08|0.101729
05:57:09|0.101729
05:57:10|0.101729
05:57:11|0.101729
05:57:12|0.10174
05:57:14|0.10174
05:57:14|0.10174
05:57:15|0.10174
05:57:16|0.10174
05:57:17|0.10174
05:57:19|0.10174
05:57:20|0.10174
05:57:22|0.101667
05:57:22|0.101667
05:57:24|0.101667
05:57:25|0.101667
05:57:26|0.101667
05:57:27|0.101667
05:57:28|0.101667
05:57:29|0.101667
05:57:30|0.101667
05:57:31|0.101667
05:57:32|0.101667
05:57:33|0.101667
05:57:35|0.101667
05:57:36|0.101763
05:57:37|0.101763
05:57:38|0.101763
05:57:38|0.101763
05:57:39|0.101763
05:57:41|0.101763
05:57:42|0.101763
05:57:42|0.101763
05:57:44|0.101763
05:57:44|0.101763
05:57:46|0.101763
05:57:47|0.101761
05:57:47|0.101761
05:57:48|0.101761
05:57:50|0.101761
05:57:51|0.101761
05:57:51|0.101761
05:57:53|0.101761
05:57:53|0.101726
05:57:55|0.101726
05:57:55|0.101726
05:57:56|0.101726
05:57:57|0.101726
05:57:58|0.101726
05:58:00|0.101726
05:58:00|0.101726
05:58:02|0.101726
05:58:03|0.101726
05:58:03|0.101726
05:58:05|0.101726
05:58:05|0.101726
05:58:06|0.101726
05:58:08|0.101726
05:58:08|0.101726
05:58:09|0.101726
05:58:10|0.101683
05:58:11|0.101683
05:58:13|0.101683
05:58:14|0.101683
05:58:15|0.101683
05:58:15|0.101683
05:58:16|0.101683
05:58:18|0.101683
05:58:19|0.101683
05:58:20|0.101683
05:58:21|0.101683
05:58:22|0.101683
05:58:23|0.101683
05:58:24|0.1016
05:58:25|0.101492
05:58:26|0.101492
05:58:27|0.101401
05:58:28|0.101381
05:58:29|0.101381
05:58:30|0.101381
05:58:31|0.101381
05:58:33|0.101396
05:58:33|0.101396
05:58:34|0.101395
05:58:35|0.101395
05:58:36|0.101395
05:58:37|0.101395
05:58:39|0.101395
05:58:40|0.101395
05:58:41|0.101395
05:58:42|0.101395
05:58:43|0.101395
05:58:44|0.101395
05:58:45|0.101395
05:58:46|0.101281
05:58:47|0.101281
05:58:48|0.101274
05:58:49|0.101274
05:58:50|0.101274
05:58:51|0.101274
05:58:52|0.101274
05:58:53|0.101296
05:58:54|0.101293
05:58:55|0.101293
05:58:56|0.101293
05:58:57|0.101293
05:58:58|0.101293
05:58:59|0.101293
05:59:00|0.101293
05:59:01|0.101205
05:59:02|0.101205
05:59:03|0.101209
05:59:04|0.101209
05:59:05|0.101209
05:59:06|0.101192
05:59:07|0.101176
05:59:08|0.101176
05:59:09|0.101131
05:59:10|0.101131
05:59:11|0.10116
05:59:12|0.10116
05:59:13|0.101072
05:59:14|0.101072
05:59:15|0.101112
05:59:16|0.101112
05:59:17|0.101112
05:59:18|0.101112
05:59:19|0.101133
05:59:20|0.101133
05:59:22|0.101055
05:59:23|0.101197
05:59:24|0.101204
05:59:26|0.101204
05:59:26|0.101204
05:59:27|0.101204
05:59:28|0.101204
05:59:29|0.101204
05:59:30|0.101204
05:59:31|0.101204
05:59:32|0.101204
05:59:33|0.101204
05:59:34|0.101168
05:59:35|0.101168
05:59:37|0.101168
05:59:37|0.101168
05:59:38|0.101168
05:59:39|0.101168
05:59:40|0.101168
05:59:41|0.101168
05:59:42|0.101168
05:59:43|0.101168
05:59:45|0.101168
05:59:45|0.101168
05:59:46|0.101168
05:59:47|0.101146
05:59:49|0.101146
05:59:50|0.101146
05:59:50|0.101146
05:59:51|0.101146
05:59:52|0.101146
05:59:54|0.101146
05:59:55|0.101167
05:59:56|0.101167
05:59:57|0.101167
05:59:58|0.101167
05:59:59|0.101154
06:00:00|0.101154
06:00:01|0.101173
06:00:02|0.101181
06:00:03|0.101203
06:00:04|0.101203
06:00:05|0.101204
06:00:06|0.101204
06:00:07|0.101204
06:00:08|0.101202
06:00:09|0.101202
06:00:10|0.101094
06:00:11|0.101094
06:00:12|0.101094
06:00:13|0.101094
06:00:14|0.101094
06:00:15|0.101094
06:00:16|0.101094
06:00:17|0.101094
06:00:18|0.101094
06:00:19|0.100952
06:00:20|0.100952
06:00:21|0.100982
06:00:23|0.10102
06:00:24|0.100944
06:00:25|0.100944
06:00:26|0.100944
06:00:27|0.100944
06:00:28|0.100944
06:00:29|0.100906
06:00:29|0.100906
06:00:31|0.1008
06:00:32|0.100746
06:00:33|0.10085
06:00:34|0.10085
06:00:35|0.100834
06:00:36|0.100834
06:00:37|0.100834
06:00:38|0.100822
06:00:39|0.100822
06:00:40|0.100822
06:00:41|0.100822
06:00:43|0.100822
06:00:43|0.100668
06:00:44|0.100668
06:00:45|0.100502
06:00:46|0.100526
06:00:48|0.100544
06:00:48|0.100496
06:00:50|0.100465
06:00:51|0.100483
06:00:52|0.100483
06:00:53|0.100386
06:00:54|0.100311
06:00:55|0.100431
06:00:56|0.100431
06:00:57|0.100386
06:00:58|0.100411
06:00:59|0.100411
06:01:00|0.100411
06:01:01|0.100385
06:01:02|0.100383
06:01:03|0.100383
06:01:04|0.100144
06:01:05|0.100144
06:01:06|0.100144
06:01:07|0.100215
06:01:08|0.100347
06:01:09|0.100416
06:01:10|0.100403
06:01:11|0.100403
06:01:12|0.100214
06:01:13|0.100214
06:01:14|0.100214
06:01:15|0.100214
06:01:16|0.100214
06:01:17|0.100214
06:01:19|0.10016
06:01:20|0.10016
06:01:20|0.100142
06:01:21|0.100223
06:01:23|0.100283
06:01:24|0.100199
06:01:25|0.100291
06:01:26|0.100291
06:01:27|0.100291
06:01:28|0.100174
06:01:29|0.100259
06:01:30|0.100259
06:01:31|0.100204
06:01:32|0.100388
06:01:33|0.100466
06:01:35|0.100343
06:01:36|0.100292
06:01:37|0.100292
06:01:38|0.100292
06:01:39|0.100292
06:01:40|0.100239
06:01:41|0.100239
06:01:42|0.100239
06:01:43|0.100239
06:01:44|0.100239
06:01:45|0.100239
06:01:46|0.100239
06:01:47|0.100317
06:01:48|0.100317
06:01:49|0.100317
06:01:51|0.100317
06:01:51|0.100317
06:01:52|0.100317
06:01:53|0.100317
06:01:54|0.100317
06:01:55|0.100317
06:01:56|0.100317
06:01:57|0.100484
06:01:59|0.100478
06:01:59|0.100478
06:02:00|0.100478
06:02:01|0.100478
06:02:02|0.100478
06:02:04|0.100478
06:02:04|0.100478
06:02:06|0.100478
06:02:07|0.100478
06:02:08|0.100478
06:02:09|0.100381
06:02:10|0.100324
06:02:10|0.100324
06:02:11|0.100324
06:02:12|0.100324
06:02:13|0.100324
06:02:15|0.100324
06:02:15|0.100259
06:02:16|0.100259
06:02:17|0.100259
06:02:18|0.100259
06:02:20|0.100259
06:02:21|0.100291
06:02:21|0.100291
06:02:22|0.100291
06:02:24|0.100291
06:02:25|0.100291
06:02:26|0.100243
06:02:27|0.100202
06:02:29|0.100202
06:02:29|0.100202
06:02:30|0.100202
06:02:31|0.100202
06:02:33|0.100283
06:02:34|0.10024
06:02:35|0.10024
06:02:36|0.10024
06:02:37|0.10024
06:02:38|0.10024
06:02:39|0.10024
06:02:40|0.10024
06:02:41|0.10024
06:02:42|0.10024
06:02:43|0.10024
06:02:43|0.10024
06:02:44|0.10024
06:02:46|0.10024
06:02:47|0.10024
06:02:48|0.100343
06:02:49|0.100381
06:02:50|0.100381
06:02:51|0.100381
06:02:52|0.100392
06:02:53|0.100392
06:02:53|0.100392
06:02:55|0.100392
06:02:56|0.100392
06:02:57|0.100392
06:02:58|0.100392
06:02:59|0.100392
06:03:00|0.100392
06:03:01|0.100392
06:03:02|0.100392
06:03:03|0.100367
06:03:04|0.100306
06:03:05|0.100306
06:03:06|0.100477
06:03:07|0.100477
06:03:09|0.100477
06:03:09|0.100477
06:03:10|0.100477
06:03:11|0.100477
06:03:12|0.100477
06:03:13|0.100477
06:03:14|0.100477
06:03:15|0.100467
06:03:16|0.100467
06:03:17|0.100467
06:03:18|0.100464
06:03:19|0.100464
06:03:20|0.100464
06:03:21|0.100464
06:03:22|0.100314
06:03:24|0.100314
06:03:25|0.100314
06:03:26|0.100314
06:03:27|0.100314
06:03:28|0.100314
06:03:29|0.100314
06:03:31|0.100314
06:03:32|0.100314
06:03:32|0.100314
06:03:33|0.100314
06:03:34|0.100314
06:03:35|0.100314
06:03:37|0.100314
06:03:37|0.100314
06:03:38|0.100314
06:03:39|0.100279
06:03:40|0.100279
06:03:41|0.100279
06:03:42|0.100279
06:03:43|0.100279
06:03:44|0.100279
06:03:46|0.100279
06:03:47|0.100279
06:03:48|0.100279
06:03:49|0.100279
06:03:50|0.100297
06:03:51|0.100297
06:03:52|0.100297
06:03:53|0.100297
06:03:54|0.100297
06:03:55|0.100183
06:03:56|0.100183
06:03:57|0.100242
06:03:58|0.100242
06:03:59|0.100242
06:04:00|0.100291
06:04:01|0.100291
06:04:02|0.100172
06:04:03|0.100172
06:04:04|0.100166
06:04:05|0.100166
06:04:06|0.100136
06:04:07|0.100136
06:04:08|0.10004
06:04:09|0.10004
06:04:10|0.100052
06:04:11|0.100149
06:04:12|0.100149
06:04:13|0.100142
06:04:14|0.10019
06:04:15|0.100267
06:04:16|0.100267
06:04:17|0.100267
06:04:18|0.100267
06:04:19|0.100267
06:04:20|0.100267
06:04:21|0.100267
06:04:22|0.100267
06:04:23|0.100267
06:04:25|0.100267
06:04:26|0.100267
06:04:27|0.100267
06:04:28|0.100267
06:04:29|0.100267
06:04:31|0.100267
06:04:31|0.100267
06:04:32|0.100267
06:04:33|0.100206
06:04:35|0.100271
06:04:36|0.100271
06:04:37|0.100271
06:04:38|0.100271
06:04:39|0.100089
06:04:40|0.100089
06:04:41|0.100188
06:04:42|0.100188
06:04:43|0.100188
06:04:44|0.100188
06:04:45|0.100188
06:04:46|0.100188
06:04:47|0.100188
06:04:48|0.099934
06:04:49|0.099934
06:04:50|0.100073
06:04:51|0.100073
06:04:52|0.100073
06:04:53|0.100134
06:04:54|0.100134
06:04:55|0.100104
06:04:56|0.100104
06:04:57|0.100104
06:04:58|0.100104
06:04:59|0.100073
06:05:00|0.099998
06:05:01|0.099998
06:05:02|0.099998
06:05:03|0.099998
06:05:04|0.100051
06:05:05|0.100051
06:05:06|0.1
06:05:07|0.1
06:05:08|0.1
06:05:09|0.1
06:05:10|0.1
06:05:11|0.1
06:05:12|0.10009
06:05:13|0.100134
06:05:15|0.100244
06:05:15|0.10034
06:05:16|0.10034
06:05:17|0.100224
06:05:18|0.100224
06:05:19|0.100224
06:05:20|0.100224
06:05:21|0.100224
06:05:22|0.100224
06:05:23|0.100224
06:05:24|0.100224
06:05:25|0.100224
06:05:27|0.100224
06:05:28|0.100224
06:05:29|0.100224
06:05:30|0.100224
06:05:31|0.100224
06:05:33|0.100224
06:05:34|0.100224
06:05:35|0.100224
06:05:36|0.100224
06:05:37|0.100224
06:05:38|0.100224
06:05:39|0.100224
06:05:40|0.100125
06:05:41|0.100125
06:05:42|0.100125
06:05:43|0.100125
06:05:43|0.100125
06:05:44|0.100125
06:05:46|0.100125
06:05:47|0.100151
06:05:48|0.100151
06:05:49|0.100151
06:05:50|0.100151
06:05:51|0.100151
06:05:52|0.100151
06:05:53|0.100151
06:05:54|0.100151
06:05:55|0.100151
06:05:56|0.100151
06:05:57|0.100151
06:05:58|0.100151
06:05:59|0.099956
06:06:00|0.099956
06:06:01|0.099956
06:06:02|0.099973
06:06:03|0.099985
06:06:05|0.099985
06:06:05|0.099985
06:06:06|0.099806
06:06:07|0.099806
06:06:08|0.099627
06:06:12|0.099813
06:06:13|0.09932
06:06:14|0.099378
06:06:15|0.09935
06:06:16|0.099428
06:06:17|0.099512
06:06:18|0.099504
06:06:19|0.099512
06:06:20|0.099551
06:06:21|0.099537
06:06:22|0.099537
06:06:23|0.099537
06:06:25|0.099537
06:06:25|0.099537
06:06:27|0.099537
06:06:28|0.099286
06:06:29|0.099293
06:06:30|0.099226
06:06:31|0.099226
06:06:32|0.099291
06:06:33|0.099315
06:06:34|0.099315
06:06:36|0.09938
06:06:37|0.09938
06:06:38|0.099291
06:06:39|0.099291
06:06:40|0.099291
06:06:41|0.099471
06:06:42|0.099471
06:06:43|0.099471
06:06:43|0.099471
06:06:45|0.099471
06:06:46|0.099471
06:06:48|0.099471
06:06:48|0.099471
06:06:49|0.099471
06:06:50|0.099471
06:06:51|0.099471
06:06:52|0.099471
06:06:53|0.099471
06:06:54|0.099471
06:06:55|0.099443
06:06:57|0.099443
06:06:57|0.099443
06:06:58|0.099443
06:06:59|0.099443
06:07:01|0.099443
06:07:01|0.099443
06:07:02|0.099443
06:07:04|0.099443
06:07:05|0.099443
06:07:05|0.099443
06:07:06|0.099363
06:07:08|0.099363
06:07:09|0.099383
06:07:09|0.099383
06:07:10|0.099383
06:07:12|0.099383
06:07:13|0.099383
06:07:14|0.099383
06:07:15|0.099383
06:07:15|0.099291
06:07:16|0.099384
06:07:17|0.099384
06:07:18|0.099424
06:07:19|0.099424
06:07:20|0.099424
06:07:21|0.099318
06:07:22|0.099318
06:07:23|0.099318
06:07:25|0.099318
06:07:25|0.099318
06:07:26|0.099397
06:07:27|0.099382
06:07:29|0.099263
06:07:30|0.099263
06:07:31|0.099263
06:07:32|0.099263
06:07:33|0.099381
06:07:34|0.099381
06:07:35|0.099381
06:07:36|0.099381
06:07:37|0.099381
06:07:38|0.099381
06:07:39|0.099381
06:07:40|0.099381
06:07:41|0.099381
06:07:42|0.099381
06:07:43|0.099381
06:07:44|0.099381
06:07:45|0.099381
06:07:47|0.099381
06:07:47|0.099381
06:07:48|0.099381
06:07:49|0.099381
06:07:50|0.099319
06:07:51|0.099319
06:07:52|0.099319
06:07:53|0.099319
06:07:54|0.099319
06:07:55|0.099413
06:07:56|0.099413
06:07:57|0.099413
06:07:58|0.099413
06:08:00|0.099413
06:08:01|0.099413
06:08:02|0.099413
06:08:03|0.099413
06:08:03|0.099413
06:08:04|0.099413
06:08:05|0.099413
06:08:07|0.099413
06:08:08|0.099413
06:08:08|0.099413
06:08:09|0.099413
06:08:10|0.099413
06:08:11|0.09953
06:08:12|0.09953
06:08:13|0.09953
06:08:15|0.09953
06:08:15|0.099527
06:08:17|0.099527
06:08:17|0.099527
06:08:18|0.099527
06:08:20|0.099527
06:08:20|0.099527
06:08:22|0.099527
06:08:22|0.099527
06:08:24|0.099527
06:08:24|0.099527
06:08:26|0.099527
06:08:26|0.099527
06:08:28|0.099597
06:08:29|0.099737
06:08:30|0.099737
06:08:31|0.099737
06:08:32|0.099737
06:08:34|0.099737
06:08:34|0.09974
06:08:35|0.09974
06:08:37|0.09974
06:08:38|0.09974
06:08:38|0.09974
06:08:39|0.09974
06:08:41|0.09974
06:08:42|0.09974
06:08:43|0.09974
06:08:44|0.09974
06:08:44|0.09974
06:08:45|0.09974
06:08:46|0.099639
06:08:48|0.099639
06:08:49|0.099639
06:08:50|0.099639
06:08:51|0.099639
06:08:52|0.099639
06:08:53|0.099639
06:08:54|0.099639
06:08:55|0.099639
06:08:56|0.0997
06:08:57|0.0997
06:08:58|0.0997
06:08:59|0.0997
06:09:01|0.099803
06:09:01|0.099803
06:09:02|0.099803
06:09:03|0.099917
06:09:04|0.099917
06:09:05|0.099917
06:09:07|0.099917
06:09:07|0.099917
06:09:09|0.099917
06:09:09|0.099917
06:09:11|0.099917
06:09:12|0.099917
06:09:13|0.099917
06:09:13|0.099917
06:09:15|0.099917
06:09:16|0.099832
06:09:17|0.099832
06:09:18|0.099832
06:09:18|0.099832
06:09:20|0.099832
06:09:21|0.099832
06:09:22|0.099832
06:09:23|0.099832
06:09:24|0.099832
06:09:25|0.099832
06:09:26|0.099832
06:09:26|0.099832
06:09:28|0.099832
06:09:28|0.099907
06:09:30|0.099907
06:09:31|0.099907
06:09:33|0.099907
06:09:33|0.099907
06:09:35|0.099907
06:09:35|0.099907
06:09:37|0.099907
06:09:38|0.099907
06:09:39|0.099907
06:09:40|0.099829
06:09:41|0.099829
06:09:42|0.099829
06:09:43|0.099829
06:09:44|0.09982
06:09:45|0.09982
06:09:46|0.09982
06:09:47|0.09982
06:09:48|0.09982
06:09:49|0.09982
06:09:50|0.09982
06:09:51|0.09982
06:09:52|0.09982
06:09:53|0.09982
06:09:54|0.09982
06:09:55|0.09982
06:09:56|0.09982
06:09:57|0.099758
06:09:58|0.099758
06:09:59|0.099778
06:10:00|0.099778
06:10:01|0.09984
06:10:03|0.09984
06:10:03|0.09984
06:10:04|0.09984
06:10:05|0.09984
06:10:06|0.09984
06:10:07|0.09984
06:10:08|0.09984
06:10:10|0.09984
06:10:11|0.09984
06:10:12|0.09984
06:10:13|0.09984
06:10:14|0.09984
06:10:15|0.099835
06:10:16|0.099835
06:10:17|0.099835
06:10:18|0.099835
06:10:19|0.099835
06:10:20|0.099835
06:10:20|0.099835
06:10:21|0.099835
06:10:23|0.099835
06:10:24|0.099835
06:10:25|0.099835
06:10:26|0.099835
06:10:26|0.099835
06:10:27|0.099835
06:10:28|0.099835
06:10:30|0.099835
06:10:31|0.099835
06:10:32|0.099823
06:10:34|0.099839
06:10:35|0.099839
06:10:36|0.099839
06:10:37|0.099839
06:10:38|0.099839
06:10:39|0.099839
06:10:40|0.099839
06:10:41|0.099839
06:10:42|0.099839
06:10:43|0.099839
06:10:44|0.099839
06:10:45|0.099839
06:10:46|0.099839
06:10:47|0.099839
06:10:48|0.099839
06:10:49|0.099839
06:10:50|0.099864
06:10:51|0.099885
06:10:52|0.099885
06:10:54|0.099885
06:10:54|0.099924
06:10:55|0.099924
06:10:56|0.099924
06:10:57|0.099924
06:10:58|0.099924
06:10:59|0.099925
06:11:00|0.099925
06:11:02|0.099925
06:11:02|0.099925
06:11:03|0.099925
06:11:04|0.099925
06:11:05|0.099936
06:11:07|0.099936
06:11:08|0.099936
06:11:08|0.099935
06:11:09|0.099935
06:11:10|0.099935
06:11:12|0.099935
06:11:13|0.099935
06:11:14|0.099935
06:11:15|0.099935
06:11:16|0.099935
06:11:17|0.100006
06:11:18|0.100006
06:11:19|0.100006
06:11:20|0.100006
06:11:21|0.100039
06:11:21|0.100039
06:11:23|0.100039
06:11:24|0.100039
06:11:25|0.100039
06:11:26|0.100039
06:11:26|0.100039
06:11:28|0.100039
06:11:29|0.100222
06:11:30|0.100222
06:11:30|0.100263
06:11:32|0.100199
06:11:33|0.100287
06:11:35|0.100287
06:11:36|0.100287
06:11:37|0.100287
06:11:37|0.100195
06:11:39|0.100195
06:11:40|0.100195
06:11:41|0.100195
06:11:42|0.100195
06:11:43|0.100195
06:11:43|0.100195
06:11:45|0.100195
06:11:46|0.10016
06:11:47|0.100004
06:11:48|0.100043
06:11:49|0.100043
06:11:50|0.099939
06:11:51|0.100031
06:11:52|0.100031
06:11:53|0.100031
06:11:54|0.100031
06:11:55|0.100031
06:11:56|0.100031
06:11:57|0.100031
06:11:58|0.100031
06:11:59|0.100031
06:12:00|0.100031
06:12:01|0.100031
06:12:02|0.100031
06:12:03|0.099947
06:12:04|0.099947
06:12:05|0.099947
06:12:07|0.099947
06:12:07|0.099947
06:12:08|0.100034
06:12:09|0.100034
06:12:10|0.100034
06:12:11|0.100034
06:12:12|0.100034
06:12:13|0.100034
06:12:14|0.100034
06:12:15|0.100034
06:12:16|0.100034
06:12:17|0.100034
06:12:18|0.100034
06:12:19|0.100316
06:12:20|0.100147
06:12:21|0.10017
06:12:23|0.10017
06:12:23|0.10017
06:12:24|0.10017
06:12:25|0.10017
06:12:26|0.10017
06:12:27|0.10017
06:12:28|0.10017
06:12:29|0.099935
06:12:30|0.099935
06:12:31|0.099935
06:12:33|0.099935
06:12:34|0.099935
06:12:35|0.099935
06:12:36|0.099935
06:12:37|0.099935
06:12:39|0.099935
06:12:40|0.0999
06:12:41|0.0999
06:12:42|0.0999
06:12:43|0.0999
06:12:44|0.0999
06:12:45|0.10004
06:12:46|0.10004
06:12:46|0.10004
06:12:48|0.10004
06:12:49|0.10004
06:12:50|0.10004
06:12:50|0.10004
06:12:52|0.10004
06:12:53|0.10004
06:12:54|0.10004
06:12:55|0.10004
06:12:55|0.10004
06:12:57|0.10004
06:12:58|0.10004
06:12:59|0.099904
06:13:00|0.099904
06:13:01|0.099904
06:13:02|0.099904
06:13:03|0.099904
06:13:04|0.099904
06:13:05|0.099904
06:13:06|0.099904
06:13:06|0.099904
06:13:08|0.099904
06:13:09|0.099904
06:13:10|0.099904
06:13:11|0.099904
06:13:12|0.099904
06:13:13|0.099904
06:13:14|0.099904
06:13:15|0.099904
06:13:16|0.099904
06:13:17|0.099904
06:13:18|0.099904
06:13:19|0.099904
06:13:20|0.1
06:13:21|0.1
06:13:22|0.1
06:13:23|0.1
06:13:24|0.1
06:13:25|0.1
06:13:26|0.1
06:13:27|0.1
06:13:28|0.100084
06:13:29|0.100084
06:13:30|0.100084
06:13:31|0.100084
06:13:32|0.100084
06:13:33|0.100084
06:13:34|0.100084
06:13:35|0.100084
06:13:37|0.100084
06:13:37|0.100084
06:13:39|0.100084
06:13:40|0.100084
06:13:41|0.100084
06:13:42|0.100084
06:13:43|0.100084
06:13:44|0.100084
06:13:45|0.100084
06:13:46|0.100084
06:13:47|0.100084
06:13:49|0.100084
06:13:49|0.100118
06:13:50|0.100118
06:13:51|0.100118
06:13:52|0.100118
06:13:54|0.100053
06:13:54|0.100053
06:13:55|0.100053
06:13:56|0.100053
06:13:57|0.100053
06:13:59|0.100053
06:14:00|0.100053
06:14:01|0.100053
06:14:02|0.100053
06:14:03|0.100053
06:14:04|0.100053
06:14:05|0.100053
06:14:06|0.100053
06:14:07|0.100119
06:14:08|0.100119
06:14:09|0.100119
06:14:10|0.100119
06:14:12|0.100119
06:14:12|0.100119
06:14:13|0.100026
06:14:14|0.100026
06:14:16|0.100026
06:14:16|0.100026
06:14:17|0.100026
06:14:19|0.100026
06:14:19|0.100026
06:14:20|0.100026
06:14:22|0.100026
06:14:23|0.100026
06:14:24|0.100026
06:14:25|0.100026
06:14:25|0.100026
06:14:26|0.100026
06:14:27|0.100026
06:14:28|0.100026
06:14:30|0.100026
06:14:31|0.100026
06:14:31|0.100026
06:14:33|0.1
06:14:34|0.1
06:14:34|0.1
06:14:35|0.1
06:14:37|0.1
06:14:38|0.1
06:14:40|0.09998
06:14:41|0.09998
06:14:41|0.09998
06:14:43|0.09998
06:14:43|0.09998
06:14:45|0.09998
06:14:45|0.09998
06:14:47|0.09998
06:14:48|0.09998
06:14:49|0.09998
06:14:49|0.099912
06:14:51|0.099912
06:14:52|0.100073
06:14:53|0.100073
06:14:54|0.100073
06:14:55|0.100073
06:14:56|0.100073
06:14:56|0.100073
06:14:58|0.100073
06:14:59|0.100073
06:14:59|0.100073
06:15:01|0.100171
06:15:02|0.100171
06:15:03|0.100171
06:15:04|0.100191
06:15:05|0.100191
06:15:06|0.100191
06:15:07|0.100191
06:15:07|0.10024
06:15:09|0.100304
06:15:10|0.100304
06:15:11|0.100304
06:15:12|0.100304
06:15:13|0.100181
06:15:14|0.100181
06:15:15|0.100181
06:15:16|0.100181
06:15:17|0.100156
06:15:18|0.100156
06:15:19|0.100156
06:15:20|0.100156
06:15:21|0.100156
06:15:22|0.100156
06:15:23|0.100156
06:15:24|0.100107
06:15:25|0.100107
06:15:26|0.100122
06:15:27|0.100009
06:15:28|0.100009
06:15:29|0.100009
06:15:31|0.100009
06:15:31|0.100009
06:15:32|0.10012
06:15:33|0.100084
06:15:34|0.100084
06:15:35|0.100084
06:15:37|0.100084
06:15:38|0.100084
06:15:39|0.100084
06:15:40|0.100087
06:15:41|0.100087
06:15:42|0.100087
06:15:43|0.100087
06:15:44|0.100087
06:15:45|0.100087
06:15:47|0.100087
06:15:48|0.100087
06:15:48|0.100087
06:15:49|0.100087
06:15:50|0.100087
06:15:52|0.100087
06:15:53|0.100087
06:15:53|0.100087
06:15:55|0.100087
06:15:55|0.100087
06:15:56|0.100087
06:15:58|0.100087
06:15:59|0.100087
06:16:00|0.100087
06:16:01|0.100087
06:16:02|0.100087
06:16:03|0.100087
06:16:04|0.100087
06:16:05|0.100087
06:16:06|0.100087
06:16:07|0.100087
06:16:08|0.100087
06:16:09|0.100087
06:16:10|0.100087
06:16:11|0.100087
06:16:12|0.100005
06:16:13|0.100005
06:16:14|0.100005
06:16:15|0.100005
06:16:16|0.100005
06:16:17|0.100005
06:16:18|0.100005
06:16:19|0.100005
06:16:20|0.100005
06:16:21|0.100005
06:16:22|0.100005
06:16:23|0.100005
06:16:24|0.100123
06:16:25|0.100123
06:16:26|0.100123
06:16:27|0.100123
06:16:29|0.100123
06:16:29|0.100123
06:16:31|0.100123
06:16:31|0.100142
06:16:32|0.100048
06:16:33|0.100048
06:16:35|0.100048
06:16:36|0.100173
06:16:36|0.100173
06:16:38|0.100173
06:16:39|0.100173
06:16:41|0.100196
06:16:42|0.100196
06:16:42|0.100196
06:16:44|0.100196
06:16:45|0.100196
06:16:46|0.100196
06:16:47|0.100196
06:16:48|0.100196
06:16:49|0.100196
06:16:51|0.100196
06:16:52|0.100196
06:16:53|0.100196
06:16:53|0.100196
06:16:55|0.10012
06:16:56|0.10012
06:16:57|0.10012
06:16:58|0.10012
06:16:58|0.10012
06:17:00|0.10012
06:17:01|0.100211
06:17:02|0.100211
06:17:03|0.100211
06:17:04|0.100211
06:17:05|0.100211
06:17:06|0.100211
06:17:06|0.100254
06:17:08|0.100254
06:17:09|0.100254
06:17:10|0.100254
06:17:11|0.10022
06:17:12|0.10022
06:17:13|0.10022
06:17:14|0.10022
06:17:15|0.10022
06:17:16|0.10022
06:17:16|0.10022
06:17:17|0.10022
06:17:19|0.10022
06:17:20|0.10022
06:17:21|0.10022
06:17:22|0.10022
06:17:23|0.10022
06:17:24|0.10022
06:17:25|0.10022
06:17:26|0.10022
06:17:26|0.100188
06:17:28|0.100188
06:17:29|0.100188
06:17:30|0.100188
06:17:31|0.100187
06:17:32|0.100187
06:17:32|0.100187
06:17:34|0.100187
06:17:35|0.100187
06:17:35|0.100187
06:17:37|0.100187
06:17:38|0.100184
06:17:39|0.10016
06:17:41|0.10016
06:17:41|0.10016
06:17:43|0.10016
06:17:44|0.100143
06:17:45|0.100143
06:17:46|0.100143
06:17:47|0.100143
06:17:48|0.100143
06:17:49|0.100143
06:17:50|0.100143
06:17:51|0.100106
06:17:52|0.100106
06:17:54|0.100106
06:17:54|0.100106
06:17:55|0.100106
06:17:57|0.100106
06:17:58|0.1
06:17:59|0.1
06:18:00|0.1
06:18:01|0.1
06:18:02|0.1
06:18:03|0.1
06:18:04|0.1
06:18:05|0.1
06:18:06|0.1
06:18:07|0.1
06:18:08|0.1
06:18:09|0.099997
06:18:10|0.099997
06:18:11|0.099997
06:18:12|0.099997
06:18:13|0.099997
06:18:14|0.099997
06:18:15|0.099997
06:18:16|0.099997
06:18:17|0.0999
06:18:18|0.09983
06:18:19|0.09983
06:18:20|0.099827
06:18:21|0.099827
06:18:22|0.099791
06:18:23|0.099791
06:18:24|0.099791
06:18:25|0.099791
06:18:26|0.099791
06:18:27|0.0999
06:18:28|0.0999
06:18:29|0.0999
06:18:30|0.0999
06:18:31|0.0999
06:18:32|0.0999
06:18:33|0.0999
06:18:34|0.0999
06:18:35|0.0999
06:18:36|0.0999
06:18:37|0.0999
06:18:38|0.0999
06:18:39|0.0999
06:18:40|0.0999
06:18:41|0.0999
06:18:43|0.0999
06:18:43|0.0999
06:18:45|0.099889
06:18:46|0.099889
06:18:47|0.099889
06:18:48|0.099889
06:18:49|0.099889
06:18:50|0.099889
06:18:51|0.099889
06:18:52|0.099889
06:18:52|0.099889
06:18:53|0.09987
06:18:55|0.099989
06:18:56|0.099989
06:18:57|0.100006
06:18:58|0.100006
06:18:59|0.100006
06:19:00|0.100006
06:19:01|0.100006
06:19:02|0.100006
06:19:03|0.100007
06:19:04|0.100007
06:19:05|0.100007
06:19:07|0.100007
06:19:07|0.100093
06:19:08|0.100093
06:19:09|0.100093
06:19:10|0.100093
06:19:12|0.100093
06:19:13|0.100093
06:19:14|0.100093
06:19:14|0.100093
06:19:15|0.100093
06:19:16|0.100093
06:19:17|0.100093
06:19:19|0.100093
06:19:19|0.10006
06:19:21|0.10006
06:19:21|0.10006
06:19:22|0.10006
06:19:23|0.10006
06:19:24|0.10006
06:19:26|0.10006
06:19:26|0.10006
06:19:27|0.10006
06:19:29|0.10006
06:19:29|0.10006
06:19:30|0.10006
06:19:31|0.10006
06:19:32|0.10006
06:19:33|0.10006
06:19:34|0.10006
06:19:35|0.10006
06:19:37|0.099878
06:19:37|0.099878
06:19:39|0.099878
06:19:40|0.099878
06:19:41|0.099878
06:19:42|0.099878
06:19:44|0.099878
06:19:45|0.099878
06:19:45|0.099878
06:19:47|0.099878
06:19:48|0.099878
06:19:49|0.099878
06:19:50|0.099878
06:19:51|0.099878
06:19:52|0.099878
06:19:54|0.099878
06:19:54|0.099878
06:19:56|0.099873
06:19:56|0.099873
06:19:57|0.099873
06:19:59|0.099873
06:20:00|0.099873
06:20:01|0.099873
06:20:02|0.099873
06:20:02|0.099873
06:20:04|0.099873
06:20:05|0.099873
06:20:06|0.099991
06:20:07|0.099991
06:20:08|0.099991
06:20:09|0.100023
06:20:10|0.100023
06:20:11|0.100023
06:20:12|0.100045
06:20:13|0.100045
06:20:14|0.100045
06:20:15|0.100045
06:20:16|0.100045
06:20:17|0.100045
06:20:18|0.100045
06:20:19|0.100045
06:20:20|0.100045
06:20:21|0.100045
06:20:22|0.100045
06:20:23|0.100045
06:20:24|0.100045
06:20:25|0.100045
06:20:26|0.100045
06:20:27|0.100045
06:20:28|0.100045
06:20:29|0.099948
06:20:30|0.099919
06:20:31|0.099919
06:20:32|0.099919
06:20:33|0.099919
06:20:34|0.099919
06:20:35|0.099919
06:20:36|0.099919
06:20:37|0.099919
06:20:38|0.099919
06:20:39|0.099908
06:20:40|0.099908
06:20:41|0.099908
06:20:43|0.099908
06:20:44|0.099908
06:20:45|0.099908
06:20:46|0.099901
06:20:47|0.099901
06:20:48|0.099901
06:20:48|0.099901
06:20:50|0.099901
06:20:51|0.099901
06:20:52|0.099903
06:20:53|0.099903
06:20:55|0.099903
06:20:55|0.099903
06:20:56|0.099923
06:20:57|0.099923
06:20:59|0.099923
06:21:00|0.099923
06:21:01|0.099923
06:21:02|0.099923
06:21:03|0.099923
06:21:04|0.099923
06:21:04|0.099923
06:21:06|0.099923
06:21:06|0.099923
06:21:08|0.09991
06:21:09|0.09991
06:21:10|0.09991
06:21:10|0.09991
06:21:11|0.09991
06:21:13|0.09991
06:21:13|0.09991
06:21:15|0.09991
06:21:16|0.09991
06:21:17|0.09991
06:21:18|0.09991
06:21:19|0.09991
06:21:20|0.09991
06:21:21|0.09991
06:21:22|0.09991
06:21:23|0.09991
06:21:24|0.09991
06:21:25|0.09991
06:21:26|0.09991
06:21:27|0.09991
06:21:28|0.09991
06:21:29|0.099977
06:21:30|0.099977
06:21:31|0.099977
06:21:32|0.09986
06:21:33|0.09986
06:21:34|0.09986
06:21:35|0.09986
06:21:36|0.09986
06:21:37|0.09986
06:21:38|0.09986
06:21:39|0.09986
06:21:40|0.09986
06:21:41|0.09986
06:21:42|0.099773
06:21:44|0.099799
06:21:45|0.099799
06:21:47|0.099799
06:21:47|0.099799
06:21:48|0.099799
06:21:50|0.099699
06:21:51|0.099699
06:21:52|0.099699
06:21:53|0.099699
06:21:54|0.099699
06:21:56|0.099699
06:21:57|0.099699
06:21:58|0.099699
06:21:58|0.099699
06:22:00|0.099699
06:22:01|0.099699
06:22:02|0.099699
06:22:03|0.099699
06:22:04|0.099699
06:22:05|0.099817
06:22:06|0.099817
06:22:07|0.099817
06:22:08|0.099817
06:22:09|0.099817
06:22:10|0.09977
06:22:11|0.09977
06:22:12|0.09977
06:22:13|0.09977
06:22:14|0.09977
06:22:15|0.09977
06:22:16|0.09977
06:22:17|0.09977
06:22:18|0.09977
06:22:19|0.09977
06:22:20|0.099729
06:22:21|0.099729
06:22:22|0.099729
06:22:23|0.099729
06:22:25|0.099729
06:22:25|0.099729
06:22:26|0.099729
06:22:27|0.099729
06:22:28|0.099729
06:22:29|0.099729
06:22:31|0.099729
06:22:31|0.099729
06:22:32|0.099729
06:22:33|0.099729
06:22:34|0.099729
06:22:35|0.099729
06:22:36|0.099729
06:22:38|0.099729
06:22:38|0.099572
06:22:39|0.099572
06:22:40|0.099572
06:22:41|0.099572
06:22:43|0.099572
06:22:44|0.099572
06:22:45|0.099572
06:22:46|0.099572
06:22:47|0.099572
06:22:48|0.099572
06:22:49|0.099572
06:22:51|0.099572
06:22:51|0.099572
06:22:52|0.099572
06:22:53|0.099572
06:22:54|0.099572
06:22:55|0.099572
06:22:56|0.099572
06:22:58|0.099572
06:22:59|0.099572
06:22:59|0.099629
06:23:00|0.099629
06:23:02|0.099673
06:23:02|0.099673
06:23:03|0.099673
06:23:04|0.099673
06:23:05|0.099673
06:23:07|0.099614
06:23:07|0.099614
06:23:09|0.099614
06:23:10|0.099614
06:23:10|0.099614
06:23:11|0.099614
06:23:12|0.099614
06:23:13|0.099748
06:23:15|0.099748
06:23:16|0.099748
06:23:17|0.099748
06:23:18|0.099748
06:23:19|0.099748
06:23:20|0.099748
06:23:20|0.099748
06:23:22|0.099748
06:23:23|0.099748
06:23:25|0.099748
06:23:25|0.099748
06:23:26|0.099748
06:23:28|0.099748
06:23:29|0.099748
06:23:30|0.099748
06:23:31|0.099731
06:23:32|0.099731
06:23:32|0.099731
06:23:34|0.099731
06:23:35|0.099731
06:23:36|0.099731
06:23:37|0.099731
06:23:37|0.099731
06:23:39|0.099731
06:23:40|0.099794
06:23:41|0.099794
06:23:42|0.09974
06:23:43|0.09974
06:23:43|0.099732
06:23:45|0.099732
06:23:47|0.099732
06:23:47|0.099732
06:23:49|0.099732
06:23:50|0.099732
06:23:51|0.099732
06:23:52|0.099732
06:23:53|0.099732
06:23:54|0.099732
06:23:55|0.099732
06:23:56|0.099732
06:23:57|0.099732
06:23:58|0.099732
06:24:00|0.099732
06:24:00|0.099732
06:24:01|0.099732
06:24:03|0.09979
06:24:03|0.09979
06:24:04|0.09979
06:24:05|0.09979
06:24:06|0.09979
06:24:08|0.09979
06:24:08|0.09979
06:24:09|0.09979
06:24:10|0.09979
06:24:11|0.09979
06:24:12|0.09979
06:24:13|0.09979
06:24:14|0.09979
06:24:15|0.09979
06:24:16|0.09979
06:24:17|0.09979
06:24:18|0.09979
06:24:19|0.09979
06:24:20|0.09979
06:24:21|0.099732
06:24:22|0.099732
06:24:23|0.099732
06:24:24|0.099732
06:24:25|0.099732
06:24:26|0.099732
06:24:27|0.099732
06:24:28|0.099732
06:24:29|0.099732
06:24:30|0.099732
06:24:31|0.099732
06:24:32|0.099732
06:24:33|0.099732
06:24:34|0.099732
06:24:35|0.099732
06:24:36|0.099732
06:24:37|0.099732
06:24:38|0.099732
06:24:39|0.099732
06:24:40|0.099732
06:24:41|0.099732
06:24:42|0.099732
06:24:43|0.099732
06:24:44|0.099732
06:24:46|0.099732
06:24:47|0.099732
06:24:48|0.099732
06:24:49|0.099732
06:24:50|0.099732
06:24:51|0.099732
06:24:52|0.099732
06:24:53|0.099732
06:24:55|0.099732
06:24:55|0.099732
06:24:57|0.099732
06:24:58|0.099732
06:24:59|0.099732
06:25:00|0.099732
06:25:00|0.099825
06:25:02|0.099825
06:25:03|0.099825
06:25:04|0.099855
06:25:05|0.099855
06:25:07|0.099855
06:25:07|0.099855
06:25:08|0.099855
06:25:09|0.099855
06:25:10|0.099855
06:25:11|0.099855
06:25:12|0.099855
06:25:13|0.099855
06:25:14|0.099855
06:25:15|0.099855
06:25:16|0.099855
06:25:17|0.099864
06:25:18|0.099864
06:25:19|0.099864
06:25:20|0.099864
06:25:21|0.099864
06:25:22|0.099864
06:25:23|0.099855
06:25:24|0.099855
06:25:25|0.099855
06:25:26|0.099855
06:25:27|0.099855
06:25:28|0.099855
06:25:29|0.099855
06:25:30|0.099855
06:25:31|0.099855
06:25:32|0.099855
06:25:33|0.099855
06:25:34|0.099855
06:25:35|0.099847
06:25:36|0.099764
06:25:37|0.099847
06:25:38|0.099824
06:25:39|0.099824
06:25:41|0.099824
06:25:41|0.099824
06:25:42|0.099824
06:25:44|0.099824
06:25:44|0.099824
06:25:45|0.099824
06:25:47|0.099824
06:25:48|0.099824
06:25:49|0.099824
06:25:50|0.099889
06:25:52|0.099889
06:25:52|0.099889
06:25:54|0.099889
06:25:54|0.099889
06:25:56|0.099889
06:25:57|0.099889
06:25:58|0.099889
06:25:59|0.099889
06:26:00|0.099889
06:26:02|0.099889
06:26:02|0.099889
06:26:03|0.099889
06:26:04|0.099889
06:26:05|0.099889
06:26:06|0.099889
06:26:07|0.099889
06:26:08|0.099889
06:26:09|0.099889
06:26:10|0.099889
06:26:11|0.099889
06:26:12|0.099889
06:26:13|0.099889
06:26:14|0.099889
06:26:15|0.099889
06:26:16|0.099889
06:26:17|0.099889
06:26:18|0.099889
06:26:20|0.099889
06:26:20|0.099889
06:26:21|0.099889
06:26:23|0.099799
06:26:24|0.099799
06:26:25|0.099799
06:26:26|0.099799
06:26:26|0.099799
06:26:27|0.099799
06:26:28|0.099799
06:26:29|0.099799
06:26:30|0.099799
06:26:31|0.099799
06:26:33|0.099852
06:26:33|0.099852
06:26:35|0.099852
06:26:36|0.099852
06:26:37|0.099852
06:26:38|0.099852
06:26:39|0.099852
06:26:40|0.099852
06:26:41|0.099886
06:26:42|0.099886
06:26:43|0.099886
06:26:45|0.099886
06:26:45|0.099886
06:26:46|0.099886
06:26:48|0.099886
06:26:49|0.099886
06:26:50|0.099886
06:26:51|0.099886
06:26:52|0.099886
06:26:54|0.099846
06:26:54|0.099846
06:26:55|0.099846
06:26:56|0.099873
06:26:57|0.099873
06:26:59|0.099873
06:27:00|0.099873
06:27:01|0.099873
06:27:01|0.099873
06:27:03|0.099873
06:27:04|0.099873
06:27:05|0.099873
06:27:06|0.099946
06:27:06|0.099946
06:27:07|0.099946
06:27:09|0.099946
06:27:10|0.099946
06:27:11|0.099946
06:27:12|0.099946
06:27:13|0.099946
06:27:14|0.099946
06:27:15|0.099946
06:27:16|0.099946
06:27:17|0.099946
06:27:18|0.099946
06:27:19|0.099946
06:27:21|0.099946
06:27:21|0.099946
06:27:22|0.099946
06:27:23|0.099946
06:27:24|0.099946
06:27:26|0.099946
06:27:26|0.099928
06:27:28|0.099928
06:27:29|0.099945
06:27:30|0.099945
06:27:31|0.099945
06:27:32|0.099945
06:27:32|0.099945
06:27:34|0.099945
06:27:35|0.099945
06:27:36|0.099945
06:27:37|0.099945
06:27:38|0.099945
06:27:39|0.099945
06:27:40|0.099945
06:27:41|0.099945
06:27:42|0.099945
06:27:43|0.099945
06:27:44|0.099945
06:27:45|0.099945
06:27:46|0.099945
06:27:47|0.099945
06:27:49|0.099945
06:27:50|0.099945
06:27:52|0.099945
06:27:53|0.09984
06:27:54|0.09984
06:27:55|0.09984
06:27:55|0.09984
06:27:57|0.09984
06:27:58|0.09984
06:27:59|0.09984
06:28:00|0.09984
06:28:01|0.09984
06:28:03|0.09984
06:28:03|0.09984
06:28:04|0.09984
06:28:05|0.09984
06:28:06|0.09984
06:28:07|0.09984
06:28:08|0.09984
06:28:09|0.09984
06:28:10|0.09984
06:28:11|0.09984
06:28:12|0.09984
06:28:14|0.09984
06:28:14|0.09984
06:28:15|0.09984
06:28:17|0.09984
06:28:18|0.09984
06:28:19|0.09984
06:28:19|0.09984
06:28:21|0.09984
06:28:21|0.09984
06:28:22|0.09984
06:28:24|0.09984
06:28:25|0.09984
06:28:26|0.09984
06:28:27|0.09984
06:28:28|0.09984
06:28:29|0.09984
06:28:30|0.09984
06:28:31|0.09984
06:28:32|0.09984
06:28:33|0.09984
06:28:34|0.09984
06:28:36|0.09984
06:28:36|0.09984
06:28:37|0.09984
06:28:38|0.09984
06:28:40|0.09984
06:28:40|0.09984
06:28:41|0.09984
06:28:42|0.099659
06:28:44|0.099659
06:28:44|0.099659
06:28:45|0.099659
06:28:47|0.099659
06:28:47|0.099659
06:28:48|0.099659
06:28:49|0.099659
06:28:51|0.099682
06:28:51|0.099682
06:28:53|0.099682
06:28:54|0.099682
06:28:56|0.099682
06:28:56|0.09966
06:28:58|0.09966
06:28:58|0.09966
06:28:59|0.09966
06:29:00|0.09966
06:29:02|0.09966
06:29:03|0.09966
06:29:04|0.09966
06:29:05|0.09966
06:29:06|0.09966
06:29:08|0.09966
06:29:08|0.09966
06:29:09|0.099599
06:29:10|0.099599
06:29:11|0.099599
06:29:12|0.099476
06:29:13|0.099476
06:29:15|0.099523
06:29:15|0.099523
06:29:16|0.099523
06:29:17|0.099471
06:29:18|0.099471
06:29:19|0.099471
06:29:20|0.099434
06:29:21|0.099434
06:29:22|0.099434
06:29:23|0.099456
06:29:24|0.099456
06:29:26|0.099456
06:29:26|0.099456
06:29:27|0.099456
06:29:28|0.099456
06:29:29|0.099426
06:29:30|0.099426
06:29:31|0.099457
06:29:32|0.099457
06:29:33|0.099457
06:29:34|0.099457
06:29:35|0.099457
06:29:36|0.099457
06:29:37|0.099457
06:29:38|0.099362
06:29:39|0.099476
06:29:40|0.099476
06:29:41|0.099476
06:29:42|0.099476
06:29:43|0.099476
06:29:44|0.099404
06:29:45|0.099404
06:29:47|0.099404
06:29:48|0.099404
06:29:48|0.099404
06:29:50|0.099404
06:29:51|0.099404
06:29:52|0.099404
06:29:54|0.099451
06:29:55|0.099355
06:29:56|0.099403
06:29:57|0.099403
06:29:59|0.099403
06:29:59|0.099403
06:30:00|0.099403
06:30:02|0.099347
06:30:03|0.099347
06:30:04|0.099347
06:30:05|0.099789
06:30:06|0.099648
06:30:07|0.099648
06:30:08|0.099696
06:30:08|0.099696
06:30:09|0.099696
06:30:11|0.099696
06:30:12|0.099696
06:30:13|0.099696
06:30:14|0.099696
06:30:14|0.099803
06:30:16|0.099803
06:30:17|0.099803
06:30:18|0.099803
06:30:19|0.099803
06:30:20|0.099895
06:30:20|0.099895
06:30:22|0.099895
06:30:23|0.099716
06:30:24|0.099716
06:30:25|0.099716
06:30:26|0.099716
06:30:27|0.099716
06:30:28|0.099716
06:30:29|0.099716
06:30:30|0.099716
06:30:30|0.099716
06:30:32|0.099716
06:30:33|0.099716
06:30:34|0.099696
06:30:35|0.099696
06:30:36|0.099696
06:30:37|0.099696
06:30:38|0.099716
06:30:39|0.099716
06:30:40|0.099716
06:30:40|0.099716
06:30:42|0.099716
06:30:43|0.099716
06:30:44|0.099716
06:30:45|0.099716
06:30:46|0.099716
06:30:46|0.099716
06:30:47|0.099716
06:30:49|0.099716
06:30:50|0.099716
06:30:51|0.099716
06:30:52|0.099716
06:30:54|0.099716
06:30:55|0.099898
06:30:56|0.099915
06:30:57|0.099915
06:30:59|0.099915
06:30:59|0.099915
06:31:00|0.099915
06:31:02|0.099915
06:31:02|0.099915
06:31:03|0.09997
06:31:04|0.09997
06:31:06|0.09997
06:31:07|0.09997
06:31:08|0.09997
06:31:08|0.100026
06:31:10|0.100026
06:31:10|0.100026
06:31:12|0.09992
06:31:12|0.09992
06:31:14|0.09992
06:31:15|0.09992
06:31:16|0.09992
06:31:17|0.09992
06:31:18|0.09992
06:31:20|0.09992
06:31:21|0.09992
06:31:22|0.09992
06:31:23|0.09992
06:31:23|0.09992
06:31:24|0.09992
06:31:26|0.09992
06:31:26|0.100033
06:31:27|0.100005
06:31:29|0.100005
06:31:30|0.100005
06:31:30|0.100005
06:31:32|0.100005
06:31:32|0.100005
06:31:34|0.100005
06:31:34|0.100005
06:31:36|0.100005
06:31:37|0.100005
06:31:38|0.100005
06:31:39|0.100005
06:31:39|0.100005
06:31:40|0.100005
06:31:41|0.100005
06:31:42|0.100005
06:31:44|0.100005
06:31:45|0.100005
06:31:45|0.100005
06:31:47|0.100005
06:31:48|0.100005
06:31:49|0.100005
06:31:50|0.100005
06:31:51|0.100005
06:31:52|0.100005
06:31:53|0.100005
06:31:55|0.100005
06:31:56|0.100005
06:31:57|0.100005
06:31:58|0.100005
06:31:59|0.100005
06:31:59|0.100005
06:32:01|0.100005
06:32:02|0.100005
06:32:03|0.100005
06:32:04|0.100005
06:32:05|0.100005
06:32:06|0.100005
06:32:07|0.100005
06:32:08|0.100005
06:32:09|0.100049
06:32:10|0.100049
06:32:11|0.100049
06:32:12|0.100035
06:32:13|0.100035
06:32:14|0.100035
06:32:15|0.100035
06:32:17|0.100035
06:32:17|0.100035
06:32:18|0.100087
06:32:19|0.100087
06:32:20|0.100087
06:32:22|0.100033
06:32:22|0.100033
06:32:23|0.100033
06:32:24|0.100033
06:32:25|0.100033
06:32:26|0.100001
06:32:28|0.100001
06:32:28|0.100001
06:32:29|0.100001
06:32:30|0.100001
06:32:31|0.100001
06:32:32|0.100001
06:32:33|0.100001
06:32:34|0.100001
06:32:35|0.100001
06:32:36|0.100001
06:32:38|0.100001
06:32:38|0.100001
06:32:39|0.100001
06:32:40|0.100001
06:32:41|0.100001
06:32:43|0.100001
06:32:43|0.100001
06:32:44|0.100001
06:32:45|0.09999
06:32:46|0.09999
06:32:47|0.09999
06:32:49|0.09999
06:32:49|0.100197
06:32:50|0.100197
06:32:51|0.100197
06:32:52|0.100197
06:32:54|0.100197
06:32:55|0.100081
06:32:57|0.100112
06:32:58|0.10015
06:32:59|0.10015
06:33:00|0.10015
06:33:01|0.10015
06:33:02|0.100082
06:33:02|0.100082
06:33:03|0.100082
06:33:05|0.100082
06:33:06|0.100082
06:33:07|0.100082
06:33:08|0.100082
06:33:09|0.100082
06:33:10|0.100082
06:33:11|0.100082
06:33:12|0.100082
06:33:13|0.100082
06:33:14|0.100063
06:33:16|0.100063
06:33:16|0.100085
06:33:17|0.100085
06:33:19|0.100085
06:33:19|0.100091
06:33:21|0.100091
06:33:22|0.100091
06:33:23|0.100091
06:33:24|0.100091
06:33:25|0.100091
06:33:26|0.100091
06:33:27|0.100091
06:33:28|0.100091
06:33:29|0.100091
06:33:30|0.100091
06:33:31|0.100091
06:33:32|0.100091
06:33:33|0.100091
06:33:34|0.100091
06:33:35|0.100091
06:33:36|0.100091
06:33:37|0.100091
06:33:38|0.100091
06:33:39|0.100091
06:33:40|0.100091
06:33:41|0.100091
06:33:42|0.100091
06:33:43|0.100091
06:33:44|0.100091
06:33:45|0.100091
06:33:46|0.100091
06:33:47|0.100091
06:33:48|0.100091
06:33:49|0.100091
06:33:50|0.100091
06:33:51|0.100091
06:33:52|0.100091
06:33:53|0.100091
06:33:55|0.100091
06:33:56|0.100091
06:33:57|0.100091
06:33:59|0.100091
06:33:59|0.100091
06:34:00|0.100091
06:34:02|0.100091
06:34:03|0.100245
06:34:04|0.100171
06:34:05|0.100171
06:34:06|0.100171
06:34:07|0.100171
06:34:08|0.100171
06:34:09|0.100171
06:34:10|0.100171
06:34:11|0.100171
06:34:12|0.100171
06:34:13|0.100171
06:34:14|0.100171
06:34:15|0.100171
06:34:16|0.100171
06:34:17|0.100171
06:34:18|0.100171
06:34:19|0.100359
06:34:20|0.100359
06:34:21|0.100359
06:34:22|0.100359
06:34:23|0.100359
06:34:25|0.100359
06:34:25|0.100359
06:34:26|0.100359
06:34:27|0.100359
06:34:28|0.100359
06:34:29|0.100359
06:34:30|0.100359
06:34:31|0.100359
06:34:32|0.100359
06:34:33|0.100359
06:34:34|0.100359
06:34:35|0.100359
06:34:36|0.100359
06:34:37|0.100359
06:34:38|0.100359
06:34:39|0.100359
06:34:40|0.100359
06:34:41|0.100359
06:34:42|0.100359
06:34:43|0.100359
06:34:44|0.100359
06:34:45|0.100359
06:34:46|0.100387
06:34:47|0.100387
06:34:48|0.100387
06:34:49|0.100387
06:34:50|0.100387
06:34:51|0.100387
06:34:52|0.100387
06:34:53|0.100387
06:34:54|0.100387
06:34:55|0.100314
06:34:57|0.100313
06:34:58|0.100313
06:34:59|0.100313
06:35:00|0.100313
06:35:02|0.100313
06:35:03|0.100313
06:35:04|0.100313
06:35:05|0.100341
06:35:05|0.100297
06:35:06|0.100297
06:35:08|0.100328
06:35:09|0.100328
06:35:10|0.100328
06:35:11|0.100328
06:35:12|0.100328
06:35:13|0.100328
06:35:14|0.100328
06:35:15|0.100328
06:35:16|0.100328
06:35:17|0.100328
06:35:18|0.100304
06:35:19|0.100304
06:35:20|0.100314
06:35:21|0.100314
06:35:22|0.100314
06:35:23|0.100314
06:35:24|0.100314
06:35:25|0.100314
06:35:26|0.100425
06:35:27|0.100368
06:35:28|0.10045
06:35:29|0.10045
06:35:30|0.10045
06:35:31|0.10045
06:35:33|0.100503
06:35:33|0.100503
06:35:34|0.100503
06:35:36|0.100503
06:35:36|0.100503
06:35:37|0.100503
06:35:39|0.100503
06:35:39|0.100503
06:35:41|0.100503
06:35:41|0.100503
06:35:42|0.100503
06:35:44|0.100503
06:35:44|0.100503
06:35:45|0.100503
06:35:47|0.100503
06:35:48|0.100503
06:35:48|0.100452
06:35:50|0.100452
06:35:51|0.100452
06:35:51|0.100452
06:35:53|0.100452
06:35:54|0.100452
06:35:54|0.100452
06:35:56|0.100452
06:35:58|0.100536
06:35:58|0.100536
06:36:00|0.100536
06:36:01|0.100488
06:36:03|0.100488
06:36:04|0.100488
06:36:05|0.100488
06:36:06|0.100635
06:36:07|0.100664
06:36:08|0.100664
06:36:08|0.100664
06:36:09|0.100664
06:36:10|0.100664
06:36:12|0.100664
06:36:12|0.10068
06:36:14|0.10068
06:36:15|0.10068
06:36:15|0.10068
06:36:17|0.10068
06:36:18|0.10068
06:36:19|0.10068
06:36:19|0.10068
06:36:21|0.10068
06:36:22|0.10068
06:36:23|0.10068
06:36:24|0.10068
06:36:25|0.10068
06:36:26|0.10068
06:36:27|0.10068
06:36:28|0.10068
06:36:29|0.10068
06:36:30|0.100683
06:36:31|0.100683
06:36:32|0.100683
06:36:33|0.100683
06:36:34|0.100683
06:36:35|0.100683
06:36:36|0.100683
06:36:37|0.100683
06:36:38|0.100683
06:36:39|0.100683
06:36:40|0.100683
06:36:41|0.100712
06:36:42|0.100712
06:36:43|0.100789
06:36:44|0.100789
06:36:45|0.100789
06:36:46|0.100723
06:36:47|0.1008
06:36:48|0.1008
06:36:49|0.1008
06:36:50|0.1008
06:36:51|0.100797
06:36:52|0.100797
06:36:53|0.100797
06:36:54|0.100797
06:36:55|0.100797
06:36:56|0.100797
06:36:57|0.100797
06:36:59|0.100797
06:37:00|0.100797
06:37:01|0.100797
06:37:03|0.100797
06:37:04|0.100768
06:37:04|0.100768
06:37:06|0.100768
06:37:06|0.100762
06:37:08|0.100802
06:37:09|0.100802
06:37:10|0.100802
06:37:11|0.100802
06:37:11|0.100802
06:37:12|0.100802
06:37:13|0.100802
06:37:14|0.100802
06:37:16|0.100802
06:37:17|0.100802
06:37:18|0.100802
06:37:19|0.100802
06:37:20|0.100802
06:37:21|0.100802
06:37:22|0.100813
06:37:23|0.100813
06:37:24|0.100813
06:37:25|0.100813
06:37:26|0.100813
06:37:27|0.10082
06:37:29|0.10084
06:37:29|0.100832
06:37:30|0.100842
06:37:31|0.100842
06:37:32|0.100751
06:37:33|0.100751
06:37:34|0.100751
06:37:35|0.100751
06:37:36|0.100751
06:37:38|0.100751
06:37:38|0.100751
06:37:39|0.100751
06:37:40|0.100751
06:37:41|0.100751
06:37:42|0.100751
06:37:43|0.100751
06:37:44|0.100751
06:37:45|0.100751
06:37:46|0.100751
06:37:47|0.100751
06:37:48|0.100751
06:37:49|0.100751
06:37:50|0.100751
06:37:51|0.100751
06:37:52|0.100751
06:37:54|0.100751
06:37:54|0.100751
06:37:55|0.100794
06:37:57|0.100794
06:37:57|0.100794
06:37:58|0.100794
06:38:00|0.100794
06:38:01|0.100794
06:38:03|0.100794
06:38:03|0.100794
06:38:05|0.10083
06:38:05|0.10083
06:38:07|0.10083
06:38:08|0.10083
06:38:09|0.10083
06:38:10|0.10083
06:38:11|0.10083
06:38:12|0.10083
06:38:13|0.10083
06:38:14|0.10083
06:38:15|0.10083
06:38:16|0.100803
06:38:18|0.100803
06:38:18|0.100803
06:38:19|0.100803
06:38:20|0.100782
06:38:22|0.100782
06:38:22|0.100782
06:38:24|0.100782
06:38:24|0.100782
06:38:26|0.100782
06:38:27|0.100741
06:38:28|0.10068
06:38:28|0.10068
06:38:30|0.10068
06:38:31|0.10068
06:38:33|0.10068
06:38:34|0.10068
06:38:35|0.10068
06:38:36|0.10068
06:38:37|0.10068
06:38:38|0.10068
06:38:39|0.10068
06:38:40|0.10068
06:38:41|0.10068
06:38:42|0.10068
06:38:43|0.10068
06:38:45|0.10068
06:38:45|0.10068
06:38:46|0.10068
06:38:47|0.10068
06:38:48|0.10068
06:38:49|0.10068
06:38:50|0.10068
06:38:51|0.10068
06:38:52|0.10068
06:38:53|0.10068
06:38:54|0.10068
06:38:55|0.100755
06:38:56|0.100755
06:38:57|0.100755
06:38:58|0.100755
06:39:00|0.100755
06:39:01|0.100755
06:39:02|0.100755
06:39:03|0.100755
06:39:04|0.100755
06:39:06|0.100755
06:39:07|0.100755
06:39:07|0.100755
06:39:09|0.100755
06:39:10|0.100755
06:39:11|0.100755
06:39:12|0.100755
06:39:12|0.100755
06:39:13|0.100755
06:39:15|0.100755
06:39:15|0.100755
06:39:16|0.100904
06:39:17|0.100904
06:39:18|0.100904
06:39:20|0.100904
06:39:21|0.100904
06:39:21|0.100904
06:39:23|0.100904
06:39:24|0.100904
06:39:25|0.100904
06:39:26|0.100904
06:39:26|0.100904
06:39:28|0.100904
06:39:29|0.100904
06:39:29|0.100904
06:39:31|0.100904
06:39:31|0.100909
06:39:33|0.100909
06:39:34|0.100909
06:39:35|0.100909
06:39:35|0.100909
06:39:36|0.100909
06:39:37|0.100909
06:39:39|0.100909
06:39:40|0.100909
06:39:40|0.100909
06:39:42|0.100909
06:39:43|0.100909
06:39:44|0.100909
06:39:44|0.100909
06:39:46|0.100909
06:39:47|0.100909
06:39:47|0.100909
06:39:49|0.100909
06:39:50|0.100909
06:39:51|0.100909
06:39:52|0.100909
06:39:53|0.100909
06:39:54|0.101054
06:39:55|0.101015
06:39:56|0.101029
06:39:57|0.101029
06:39:59|0.101029
06:39:59|0.101029
06:40:01|0.101027
06:40:02|0.101027
06:40:03|0.101027
06:40:05|0.101027
06:40:06|0.101027
06:40:07|0.101027
06:40:07|0.101027
06:40:09|0.101027
06:40:10|0.101027
06:40:10|0.101027
06:40:12|0.101027
06:40:12|0.101027
06:40:14|0.101027
06:40:14|0.101027
06:40:16|0.101027
06:40:17|0.101051
06:40:18|0.101051
06:40:20|0.101027
06:40:20|0.101027
06:40:21|0.101027
06:40:22|0.101027
06:40:23|0.101027
06:40:24|0.101027
06:40:25|0.101027
06:40:26|0.101027
06:40:27|0.101027
06:40:28|0.101027
06:40:29|0.101027
06:40:30|0.101027
06:40:31|0.101027
06:40:32|0.101027
06:40:33|0.101027
06:40:34|0.101027
06:40:35|0.101027
06:40:36|0.101027
06:40:37|0.101027
06:40:38|0.101027
06:40:39|0.101027
06:40:40|0.101027
06:40:41|0.101027
06:40:42|0.101027
06:40:43|0.101027
06:40:44|0.101027
06:40:45|0.101027
06:40:46|0.101027
06:40:47|0.101079
06:40:48|0.101107
06:40:49|0.101107
06:40:50|0.101107
06:40:51|0.101107
06:40:52|0.101124
06:40:53|0.101125
06:40:55|0.101125
06:40:55|0.101125
06:40:56|0.101125
06:40:57|0.101128
06:40:58|0.101128
06:40:59|0.101128
06:41:00|0.101128
06:41:02|0.101128
06:41:03|0.101128
06:41:04|0.101167
06:41:05|0.101167
06:41:07|0.101167
06:41:08|0.101167
06:41:09|0.101168
06:41:10|0.101168
06:41:11|0.101098
06:41:13|0.101098
06:41:13|0.101098
06:41:14|0.101098
06:41:15|0.101098
06:41:16|0.101098
06:41:18|0.101098
06:41:18|0.101098
06:41:20|0.101098
06:41:21|0.101098
06:41:22|0.101098
06:41:23|0.101098
06:41:24|0.101098
06:41:25|0.101098
06:41:26|0.101098
06:41:27|0.100975
06:41:28|0.100964
06:41:29|0.100964
06:41:30|0.100964
06:41:32|0.100964
06:41:32|0.100964
06:41:34|0.100964
06:41:35|0.100964
06:41:36|0.100882
06:41:37|0.100882
06:41:37|0.100882
06:41:39|0.100882
06:41:40|0.100958
06:41:41|0.100958
06:41:42|0.100958
06:41:42|0.100958
06:41:43|0.100958
06:41:45|0.100958
06:41:46|0.100958
06:41:47|0.100958
06:41:48|0.100958
06:41:49|0.100958
06:41:50|0.100958
06:41:51|0.100958
06:41:52|0.100958
06:41:53|0.100958
06:41:55|0.100958
06:41:56|0.100958
06:41:58|0.100958
06:41:58|0.100958
06:42:00|0.100958
06:42:01|0.100958
06:42:01|0.100958
06:42:03|0.100958
06:42:03|0.10089
06:42:05|0.10089
06:42:06|0.10089
06:42:07|0.10089
06:42:07|0.10089
06:42:09|0.10089
06:42:10|0.10089
06:42:11|0.10089
06:42:12|0.10089
06:42:14|0.10089
06:42:15|0.10089
06:42:16|0.10089
06:42:16|0.10089
06:42:18|0.10089
06:42:19|0.10089
06:42:20|0.100997
06:42:20|0.100997
06:42:22|0.100997
06:42:22|0.101004
06:42:23|0.10094
06:42:25|0.10094
06:42:26|0.10094
06:42:27|0.10094
06:42:28|0.10094
06:42:29|0.10094
06:42:30|0.10094
06:42:31|0.10094
06:42:31|0.10094
06:42:33|0.10094
06:42:34|0.10094
06:42:35|0.10094
06:42:36|0.10094
06:42:37|0.10094
06:42:38|0.10094
06:42:39|0.10094
06:42:40|0.10094
06:42:41|0.10094
06:42:42|0.10094
06:42:43|0.10094
06:42:44|0.10094
06:42:45|0.10094
06:42:46|0.10094
06:42:47|0.10094
06:42:48|0.10094
06:42:49|0.10094
06:42:50|0.10094
06:42:51|0.10094
06:42:52|0.101083
06:42:53|0.101083
06:42:54|0.101083
06:42:55|0.101083
06:42:56|0.101083
06:42:57|0.101171
06:42:58|0.101171
06:42:59|0.101171
06:43:01|0.101171
06:43:01|0.101171
06:43:02|0.101171
06:43:03|0.101179
06:43:04|0.101179
06:43:05|0.101179
06:43:06|0.101179
06:43:07|0.101199
06:43:08|0.101122
06:43:09|0.101122
06:43:10|0.101122
06:43:11|0.101122
06:43:13|0.101122
06:43:14|0.101122
06:43:16|0.101122
06:43:17|0.101122
06:43:18|0.101122
06:43:19|0.101122
06:43:20|0.101193
06:43:21|0.101193
06:43:23|0.101193
06:43:24|0.101193
06:43:24|0.101193
06:43:26|0.101193
06:43:27|0.101193
06:43:28|0.101193
06:43:29|0.101095
06:43:30|0.101095
06:43:31|0.101095
06:43:32|0.101095
06:43:33|0.101095
06:43:34|0.101095
06:43:35|0.101095
06:43:36|0.101095
06:43:37|0.101095
06:43:38|0.101095
06:43:39|0.101095
06:43:40|0.101095
06:43:41|0.101095
06:43:42|0.101095
06:43:43|0.101095
06:43:44|0.101095
06:43:45|0.101095
06:43:46|0.101095
06:43:47|0.101095
06:43:48|0.1012
06:43:49|0.1012
06:43:50|0.1012
06:43:51|0.1012
06:43:52|0.1012
06:43:53|0.1012
06:43:54|0.1012
06:43:55|0.1012
06:43:56|0.1012
06:43:57|0.1012
06:43:58|0.1012
06:43:59|0.1012
06:44:00|0.1012
06:44:01|0.1012
06:44:02|0.1012
06:44:03|0.1012
06:44:04|0.1012
06:44:05|0.1012
06:44:06|0.1012
06:44:07|0.1012
06:44:08|0.1012
06:44:09|0.1012
06:44:10|0.1012
06:44:11|0.1012
06:44:12|0.1012
06:44:13|0.1012
06:44:14|0.1012
06:44:16|0.1012
06:44:16|0.1012
06:44:17|0.1012
06:44:19|0.1012
06:44:19|0.1012
06:44:21|0.101138
06:44:22|0.101138
06:44:23|0.101138
06:44:24|0.101138
06:44:25|0.101138
06:44:26|0.101138
06:44:27|0.101138
06:44:28|0.101138
06:44:29|0.101138
06:44:30|0.101138
06:44:31|0.101138
06:44:32|0.101138
06:44:33|0.101138
06:44:35|0.101138
06:44:36|0.101138
06:44:36|0.101138
06:44:38|0.101138
06:44:38|0.1012
06:44:40|0.101298
06:44:41|0.101297
06:44:41|0.101277
06:44:43|0.101285
06:44:44|0.101285
06:44:45|0.101285
06:44:46|0.101285
06:44:47|0.101285
06:44:48|0.101285
06:44:49|0.101359
06:44:50|0.101328
06:44:51|0.101328
06:44:52|0.101328
06:44:53|0.101328
06:44:54|0.101328
06:44:55|0.101328
06:44:56|0.101328
06:44:57|0.101328
06:44:58|0.101328
06:44:59|0.101328
06:45:00|0.101328
06:45:01|0.101328
06:45:02|0.101328
06:45:03|0.101328
06:45:04|0.101441
06:45:05|0.101441
06:45:06|0.101441
06:45:07|0.101441
06:45:08|0.101441
06:45:09|0.101441
06:45:10|0.101472
06:45:11|0.101472
06:45:12|0.10148
06:45:13|0.10148
06:45:14|0.10148
06:45:15|0.10148
06:45:17|0.10148
06:45:19|0.10148
06:45:20|0.10148
06:45:21|0.10148
06:45:22|0.101428
06:45:23|0.101428
06:45:25|0.101479
06:45:25|0.101479
06:45:27|0.101479
06:45:28|0.101479
06:45:28|0.101479
06:45:30|0.101479
06:45:30|0.101479
06:45:32|0.101479
06:45:33|0.101479
06:45:33|0.101479
06:45:34|0.101414
06:45:35|0.101414
06:45:36|0.101414
06:45:38|0.101414
06:45:39|0.101414
06:45:39|0.101414
06:45:40|0.101414
06:45:41|0.101366
06:45:43|0.101366
06:45:43|0.101366
06:45:45|0.101366
06:45:46|0.101366
06:45:47|0.101432
06:45:47|0.101432
06:45:48|0.101432
06:45:49|0.101432
06:45:50|0.101432
06:45:51|0.101432
06:45:52|0.101531
06:45:54|0.101531
06:45:54|0.101531
06:45:55|0.101531
06:45:56|0.101531
06:45:58|0.101508
06:45:59|0.101508
06:45:59|0.101508
06:46:01|0.101508
06:46:03|0.101508
06:46:03|0.101508
06:46:04|0.101508
06:46:05|0.101508
06:46:06|0.101356
06:46:07|0.101356
06:46:09|0.101356
06:46:10|0.101356
06:46:11|0.101356
06:46:11|0.101356
06:46:13|0.101356
06:46:14|0.101373
06:46:15|0.101373
06:46:16|0.101373
06:46:17|0.101373
06:46:18|0.101373
06:46:18|0.101373
06:46:20|0.101373
06:46:20|0.101287
06:46:22|0.101287
06:46:23|0.101287
06:46:24|0.101287
06:46:25|0.101287
06:46:26|0.101287
06:46:27|0.101287
06:46:28|0.101287
06:46:29|0.101287
06:46:30|0.101287
06:46:32|0.101287
06:46:32|0.101287
06:46:33|0.101287
06:46:34|0.1012
06:46:36|0.1012
06:46:36|0.1012
06:46:37|0.101268
06:46:38|0.101268
06:46:39|0.101268
06:46:41|0.101268
06:46:41|0.101268
06:46:42|0.101268
06:46:43|0.101268
06:46:44|0.101268
06:46:46|0.101268
06:46:46|0.101268
06:46:47|0.101268
06:46:48|0.101268
06:46:49|0.101268
06:46:51|0.101268
06:46:51|0.101268
06:46:52|0.101268
06:46:53|0.101268
06:46:54|0.101268
06:46:56|0.101268
06:46:57|0.101268
06:46:58|0.101268
06:47:00|0.101268
06:47:01|0.101268
06:47:03|0.101183
06:47:04|0.101183
06:47:05|0.101183
06:47:05|0.101183
06:47:07|0.101183
06:47:08|0.101183
06:47:09|0.101183
06:47:09|0.101183
06:47:11|0.101183
06:47:12|0.101131
06:47:13|0.101131
06:47:14|0.101131
06:47:15|0.101131
06:47:17|0.101131
06:47:18|0.101131
06:47:19|0.1011
06:47:20|0.101107
06:47:21|0.101107
06:47:21|0.101107
06:47:23|0.101121
06:47:24|0.101121
06:47:25|0.101121
06:47:26|0.101121
06:47:27|0.101121
06:47:28|0.101121
06:47:29|0.100964
06:47:30|0.100964
06:47:31|0.100964
06:47:32|0.100964
06:47:34|0.100964
06:47:34|0.100964
06:47:35|0.100964
06:47:36|0.100969
06:47:37|0.100969
06:47:38|0.100969
06:47:39|0.101027
06:47:40|0.101027
06:47:41|0.101037
06:47:42|0.101091
06:47:44|0.101091
06:47:45|0.101091
06:47:46|0.101091
06:47:47|0.101091
06:47:48|0.101091
06:47:48|0.101091
06:47:49|0.101091
06:47:51|0.101091
06:47:51|0.101091
06:47:53|0.101091
06:47:54|0.101091
06:47:55|0.101091
06:47:55|0.101091
06:47:57|0.101091
06:47:57|0.101091
06:47:59|0.101091
06:48:01|0.101091
06:48:02|0.101091
06:48:03|0.101091
06:48:03|0.101091
06:48:05|0.101091
06:48:06|0.101091
06:48:07|0.101091
06:48:07|0.101091
06:48:09|0.101091
06:48:10|0.100923
06:48:11|0.100923
06:48:12|0.100923
06:48:13|0.100923
06:48:14|0.100923
06:48:15|0.100923
06:48:16|0.100923
06:48:17|0.100912
06:48:18|0.100912
06:48:19|0.100912
06:48:20|0.100912
06:48:21|0.100912
06:48:22|0.100912
06:48:23|0.100912
06:48:24|0.100912
06:48:25|0.100912
06:48:26|0.100912
06:48:27|0.100912
06:48:28|0.100912
06:48:29|0.100912
06:48:30|0.100912
06:48:31|0.100912
06:48:32|0.100912
06:48:33|0.100938
06:48:34|0.100938
06:48:35|0.100938
06:48:36|0.100938
06:48:37|0.100938
06:48:38|0.100938
06:48:39|0.100938
06:48:40|0.100938
06:48:41|0.100938
06:48:42|0.100938
06:48:44|0.100938
06:48:44|0.100938
06:48:45|0.100938
06:48:46|0.100938
06:48:47|0.100938
06:48:48|0.100938
06:48:49|0.100938
06:48:50|0.100938
06:48:51|0.100938
06:48:52|0.100938
06:48:53|0.100938
06:48:54|0.100938
06:48:56|0.100938
06:48:56|0.100938
06:48:57|0.100938
06:48:58|0.100836
06:49:00|0.100836
06:49:01|0.100836
06:49:02|0.100836
06:49:04|0.100836
06:49:05|0.100766
06:49:05|0.100766
06:49:07|0.100766
06:49:08|0.100766
06:49:09|0.100766
06:49:10|0.100766
06:49:11|0.100766
06:49:12|0.100766
06:49:13|0.100766
06:49:14|0.100766
06:49:15|0.100766
06:49:16|0.100766
06:49:18|0.100766
06:49:18|0.100766
06:49:19|0.100781
06:49:20|0.100781
06:49:21|0.100781
06:49:22|0.100781
06:49:23|0.100781
06:49:25|0.100781
06:49:25|0.100781
06:49:27|0.100781
06:49:27|0.100781
06:49:28|0.100781
06:49:29|0.100781
06:49:30|0.100781
06:49:31|0.100781
06:49:32|0.100781
06:49:34|0.100781
06:49:35|0.100781
06:49:35|0.100781
06:49:37|0.100781
06:49:38|0.100781
06:49:39|0.100781
06:49:40|0.100781
06:49:41|0.100781
06:49:42|0.100781
06:49:43|0.100781
06:49:44|0.100781
06:49:45|0.100781
06:49:46|0.100781
06:49:47|0.100781
06:49:48|0.100781
06:49:49|0.100781
06:49:50|0.100781
06:49:51|0.100781
06:49:52|0.100825
06:49:53|0.100825
06:49:54|0.100825
06:49:55|0.100825
06:49:56|0.100825
06:49:57|0.100825
06:49:58|0.100825
06:49:59|0.100825
06:50:00|0.100825
06:50:01|0.100825
06:50:02|0.100825
06:50:04|0.100944
06:50:04|0.101016
06:50:05|0.101016
06:50:06|0.101016
06:50:08|0.101016
06:50:09|0.101112
06:50:09|0.101112
06:50:11|0.101112
06:50:12|0.101112
06:50:13|0.101112
06:50:14|0.101112
06:50:15|0.101112
06:50:16|0.101112
06:50:17|0.101112
06:50:18|0.101112
06:50:19|0.101112
06:50:19|0.101112
06:50:20|0.101112
06:50:21|0.101112
06:50:22|0.101112
06:50:23|0.101112
06:50:24|0.101112
06:50:26|0.101112
06:50:27|0.101112
06:50:28|0.101112
06:50:28|0.101112
06:50:29|0.101112
06:50:31|0.101112
06:50:32|0.101112
06:50:32|0.101112
06:50:34|0.101112
06:50:35|0.100955
06:50:36|0.100955
06:50:37|0.100955
06:50:38|0.100955
06:50:39|0.100955
06:50:40|0.100955
06:50:40|0.100955
06:50:42|0.100955
06:50:43|0.100955
06:50:44|0.100955
06:50:45|0.100955
06:50:46|0.100955
06:50:47|0.100955
06:50:48|0.100955
06:50:49|0.100955
06:50:50|0.100955
06:50:51|0.100955
06:50:52|0.100828
06:50:53|0.10082
06:50:54|0.10082
06:50:55|0.10082
06:50:56|0.10082
06:50:57|0.100876
06:50:58|0.100876
06:50:59|0.100876
06:51:00|0.100876
06:51:01|0.100853
06:51:02|0.100853
06:51:04|0.100853
06:51:04|0.100853
06:51:06|0.100853
06:51:06|0.100853
06:51:08|0.100853
06:51:10|0.100853
06:51:10|0.100853
06:51:12|0.100853
06:51:12|0.100853
06:51:14|0.100853
06:51:15|0.100853
06:51:16|0.100853
06:51:17|0.100853
06:51:18|0.100853
06:51:19|0.100853
06:51:20|0.100801
06:51:21|0.100801
06:51:23|0.100801
06:51:24|0.100801
06:51:24|0.100801
06:51:26|0.100801
06:51:26|0.100801
06:51:28|0.100801
06:51:29|0.100801
06:51:30|0.100801
06:51:31|0.100801
06:51:32|0.100801
06:51:33|0.100801
06:51:34|0.100801
06:51:35|0.100801
06:51:36|0.100801
06:51:37|0.100801
06:51:38|0.100856
06:51:40|0.100856
06:51:40|0.100856
06:51:41|0.100856
06:51:42|0.100856
06:51:44|0.100856
06:51:44|0.100834
06:51:46|0.100834
06:51:46|0.100834
06:51:48|0.100834
06:51:49|0.100834
06:51:49|0.100834
06:51:51|0.100794
06:51:52|0.100794
06:51:53|0.100794
06:51:53|0.100794
06:51:54|0.100794
06:51:55|0.100794
06:51:57|0.100794
06:51:58|0.100794
06:51:59|0.100794
06:52:00|0.100794
06:52:02|0.100794
06:52:03|0.100794
06:52:04|0.100794
06:52:05|0.100794
06:52:06|0.100794
06:52:07|0.100794
06:52:08|0.100794
06:52:09|0.100794
06:52:11|0.100859
06:52:11|0.100859
06:52:12|0.100859
06:52:13|0.100859
06:52:15|0.100859
06:52:16|0.100859
06:52:17|0.100859
06:52:18|0.100859
06:52:19|0.100859
06:52:20|0.100713
06:52:21|0.100713
06:52:21|0.100713
06:52:23|0.100713
06:52:24|0.100713
06:52:25|0.100713
06:52:26|0.100713
06:52:27|0.100713
06:52:28|0.100713
06:52:29|0.100713
06:52:29|0.100713
06:52:31|0.100713
06:52:32|0.100713
06:52:33|0.100713
06:52:34|0.100713
06:52:35|0.100713
06:52:35|0.100713
06:52:37|0.100713
06:52:38|0.100713
06:52:39|0.100713
06:52:40|0.100713
06:52:41|0.100713
06:52:42|0.100713
06:52:42|0.100713
06:52:44|0.100713
06:52:45|0.100713
06:52:46|0.100713
06:52:47|0.100713
06:52:49|0.100713
06:52:49|0.100713
06:52:50|0.100713
06:52:51|0.100713
06:52:52|0.100713
06:52:53|0.100894
06:52:54|0.100873
06:52:55|0.100882
06:52:56|0.100882
06:52:57|0.100882
06:52:59|0.100882
06:53:00|0.100882
06:53:01|0.100882
06:53:03|0.100882
06:53:03|0.100882
06:53:04|0.100882
06:53:06|0.100882
06:53:06|0.100882
06:53:08|0.100882
06:53:09|0.100882
06:53:10|0.100882
06:53:11|0.100882
06:53:12|0.100882
06:53:13|0.100882
06:53:14|0.100882
06:53:16|0.100832
06:53:16|0.100832
06:53:18|0.100832
06:53:19|0.100832
06:53:20|0.100832
06:53:20|0.100832
06:53:22|0.100832
06:53:23|0.100832
06:53:23|0.100832
06:53:25|0.100832
06:53:25|0.100832
06:53:27|0.100832
06:53:28|0.100832
06:53:29|0.100832
06:53:30|0.100832
06:53:31|0.100813
06:53:32|0.100813
06:53:33|0.100803
06:53:34|0.100749
06:53:35|0.100749
06:53:35|0.100749
06:53:36|0.100749
06:53:38|0.100749
06:53:39|0.100749
06:53:40|0.100749
06:53:41|0.100749
06:53:42|0.100749
06:53:43|0.100749
06:53:44|0.100749
06:53:45|0.100749
06:53:46|0.100749
06:53:47|0.100791
06:53:48|0.100791
06:53:49|0.100791
06:53:50|0.100791
06:53:51|0.100791
06:53:52|0.100791
06:53:53|0.100791
06:53:54|0.100791
06:53:55|0.100791
06:53:56|0.100791
06:53:57|0.100791
06:53:58|0.100791
06:53:59|0.100791
06:54:01|0.100791
06:54:02|0.100791
06:54:03|0.100791
06:54:04|0.100791
06:54:05|0.100791
06:54:06|0.100791
06:54:07|0.100791
06:54:08|0.100757
06:54:09|0.100757
06:54:10|0.100757
06:54:11|0.100757
06:54:12|0.100757
06:54:13|0.100757
06:54:14|0.100757
06:54:15|0.100769
06:54:16|0.100769
06:54:17|0.100769
06:54:18|0.100769
06:54:19|0.100769
06:54:20|0.100769
06:54:22|0.100769
06:54:22|0.100769
06:54:23|0.100769
06:54:24|0.100769
06:54:25|0.100769
06:54:27|0.100769
06:54:27|0.100769
06:54:28|0.100769
06:54:29|0.100769
06:54:30|0.100754
06:54:31|0.100754
06:54:32|0.100754
06:54:33|0.100754
06:54:34|0.100754
06:54:35|0.100754
06:54:37|0.100754
06:54:37|0.100754
06:54:38|0.100754
06:54:39|0.100754
06:54:40|0.100754
06:54:41|0.100754
06:54:42|0.100754
06:54:43|0.100754
06:54:44|0.100754
06:54:45|0.100754
06:54:46|0.100754
06:54:48|0.100754
06:54:49|0.100754
06:54:49|0.100754
06:54:50|0.100754
06:54:52|0.100754
06:54:52|0.100754
06:54:54|0.100754
06:54:54|0.100754
06:54:55|0.100754
06:54:57|0.100754
06:54:57|0.100754
06:54:59|0.100754
06:55:00|0.100754
06:55:01|0.100754
06:55:02|0.100779
06:55:04|0.100848
06:55:05|0.100848
06:55:07|0.100848
06:55:07|0.100848
06:55:08|0.100848
06:55:09|0.100848
06:55:10|0.100848
06:55:11|0.100848
06:55:12|0.100848
06:55:13|0.100848
06:55:14|0.100848
06:55:15|0.100848
06:55:16|0.100848
06:55:17|0.100848
06:55:18|0.100848
06:55:19|0.100848
06:55:20|0.100848
06:55:21|0.100848
06:55:22|0.100848
06:55:23|0.100848
06:55:24|0.100848
06:55:25|0.100848
06:55:26|0.100848
06:55:27|0.100848
06:55:28|0.100848
06:55:29|0.100733
06:55:30|0.100733
06:55:31|0.100733
06:55:32|0.100733
06:55:33|0.100733
06:55:34|0.100733
06:55:35|0.100733
06:55:37|0.100733
06:55:37|0.100733
06:55:38|0.100733
06:55:39|0.100733
06:55:40|0.100733
06:55:41|0.100733
06:55:42|0.100733
06:55:43|0.100733
06:55:44|0.100733
06:55:45|0.100733
06:55:47|0.100733
06:55:47|0.100733
06:55:48|0.100733
06:55:49|0.10071
06:55:50|0.10071
06:55:52|0.10071
06:55:52|0.10071
06:55:53|0.10071
06:55:54|0.10071
06:55:55|0.10071
06:55:56|0.10071
06:55:57|0.10071
06:55:58|0.10071
06:55:59|0.10071
06:56:00|0.100728
06:56:02|0.100728
06:56:03|0.100728
06:56:04|0.100728
06:56:05|0.100728
06:56:06|0.100728
06:56:07|0.100763
06:56:08|0.100763
06:56:09|0.100805
06:56:10|0.100794
06:56:10|0.100794
06:56:12|0.100794
06:56:13|0.100794
06:56:14|0.100794
06:56:15|0.100794
06:56:16|0.100794
06:56:17|0.100794
06:56:17|0.100794
06:56:19|0.100794
06:56:20|0.100648
06:56:21|0.100648
06:56:22|0.100648
06:56:22|0.100648
06:56:24|0.100648
06:56:25|0.100648
06:56:26|0.100648
06:56:27|0.100648
06:56:28|0.100648
06:56:29|0.100648
06:56:30|0.100648
06:56:30|0.100648
06:56:32|0.100648
06:56:33|0.100648
06:56:34|0.100648
06:56:35|0.100648
06:56:36|0.100648
06:56:37|0.100648
06:56:38|0.100648
06:56:39|0.100648
06:56:40|0.100648
06:56:41|0.100648
06:56:42|0.100648
06:56:43|0.100648
06:56:44|0.100648
06:56:46|0.100648
06:56:46|0.100584
06:56:47|0.100584
06:56:48|0.100584
06:56:49|0.100584
06:56:50|0.100584
06:56:51|0.100584
06:56:52|0.100584
06:56:53|0.100584
06:56:54|0.100557
06:56:55|0.100557
06:56:56|0.100557
06:56:57|0.100557
06:56:58|0.100557
06:56:59|0.100557
06:57:00|0.100557
06:57:01|0.100557
06:57:03|0.100557
06:57:04|0.100619
06:57:05|0.100619
06:57:06|0.100619
06:57:07|0.100619
06:57:08|0.100619
06:57:10|0.100619
06:57:11|0.100619
06:57:12|0.100619
06:57:13|0.100619
06:57:14|0.100619
06:57:15|0.100619
06:57:16|0.100619
06:57:17|0.100619
06:57:18|0.100619
06:57:19|0.100619
06:57:20|0.100619
06:57:21|0.100619
06:57:22|0.100619
06:57:23|0.100619
06:57:24|0.100541
06:57:25|0.100541
06:57:26|0.100556
06:57:27|0.100563
06:57:28|0.100563
06:57:29|0.100563
06:57:30|0.100563
06:57:31|0.100563
06:57:32|0.100563
06:57:33|0.100563
06:57:34|0.100563
06:57:35|0.100563
06:57:36|0.100563
06:57:37|0.100563
06:57:38|0.100563
06:57:39|0.100563
06:57:40|0.100632
06:57:42|0.100632
06:57:42|0.100632
06:57:43|0.100632
06:57:44|0.100632
06:57:45|0.100632
06:57:46|0.100632
06:57:47|0.100657
06:57:48|0.100657
06:57:49|0.100657
06:57:50|0.100657
06:57:51|0.100657
06:57:52|0.100657
06:57:53|0.100657
06:57:54|0.100657
06:57:55|0.100657
06:57:56|0.100657
06:57:58|0.100657
06:57:58|0.100657
06:57:59|0.100657
06:58:00|0.100657
06:58:01|0.100657
06:58:02|0.100657
06:58:04|0.100657
06:58:05|0.100657
06:58:06|0.100657
06:58:07|0.100657
06:58:08|0.100657
06:58:09|0.100657
06:58:11|0.100657
06:58:12|0.100657
06:58:12|0.100657
06:58:14|0.100657
06:58:15|0.100657
06:58:16|0.100657
06:58:17|0.100657
06:58:18|0.100657
06:58:20|0.100657
06:58:20|0.100657
06:58:21|0.100657
06:58:22|0.100657
06:58:23|0.100657
06:58:25|0.100657
06:58:25|0.100657
06:58:26|0.100657
06:58:27|0.100657
06:58:28|0.100657
06:58:29|0.100615
06:58:30|0.100615
06:58:31|0.100615
06:58:32|0.100615
06:58:33|0.100615
06:58:34|0.100615
06:58:35|0.100615
06:58:36|0.100615
06:58:37|0.100615
06:58:38|0.100615
06:58:39|0.100615
06:58:41|0.100615
06:58:42|0.100615
06:58:42|0.100615
06:58:44|0.100615
06:58:44|0.100615
06:58:46|0.100615
06:58:46|0.100615
06:58:48|0.100615
06:58:48|0.100615
06:58:49|0.100615
06:58:51|0.100615
06:58:52|0.100615
06:58:53|0.100615
06:58:53|0.100615
06:58:54|0.100675
06:58:56|0.100675
06:58:56|0.100675
06:58:57|0.100675
06:58:59|0.100675
06:59:00|0.100675
06:59:00|0.100675
06:59:02|0.100675
06:59:03|0.100675
06:59:03|0.100675
06:59:05|0.100675
06:59:06|0.100675
06:59:07|0.100675
06:59:08|0.100675
06:59:10|0.100675
06:59:10|0.100675
06:59:11|0.100675
06:59:12|0.100675
06:59:13|0.100675
06:59:14|0.100675
06:59:15|0.100675
06:59:16|0.100675
06:59:17|0.100675
06:59:18|0.100675
06:59:19|0.100675
06:59:20|0.100675
06:59:22|0.100675
06:59:23|0.100675
06:59:23|0.100675
06:59:25|0.100675
06:59:25|0.100675
06:59:26|0.100675
06:59:27|0.100644
06:59:28|0.100644
06:59:30|0.100644
06:59:30|0.100644
06:59:32|0.100644
06:59:33|0.100644
06:59:33|0.100644
06:59:35|0.100644
06:59:36|0.100644
06:59:36|0.100644
06:59:37|0.100644
06:59:39|0.100644
06:59:40|0.100668
06:59:41|0.100668
06:59:42|0.100588
06:59:42|0.100588
06:59:44|0.100588
06:59:44|0.100588
06:59:46|0.100588
06:59:47|0.100588
06:59:48|0.100588
06:59:49|0.100588
06:59:50|0.100588
06:59:51|0.100588
06:59:52|0.100588
06:59:52|0.100588
06:59:54|0.100588
06:59:55|0.100588
06:59:56|0.100588
06:59:57|0.100588
06:59:57|0.100588
06:59:59|0.100588
07:00:00|0.100588
07:00:01|0.100588
07:00:03|0.100588
07:00:03|0.100588
07:00:04|0.100673
07:00:06|0.100673
07:00:07|0.100673
07:00:08|0.100721
07:00:09|0.10082
07:00:10|0.10082
07:00:11|0.100897
07:00:12|0.100897
07:00:13|0.100897
07:00:14|0.100897
07:00:15|0.100897
07:00:16|0.100897
07:00:17|0.100972
07:00:18|0.100972
07:00:19|0.100972
07:00:20|0.100972
07:00:21|0.100972
07:00:22|0.100972
07:00:23|0.100972
07:00:24|0.101153
07:00:25|0.101153
07:00:26|0.101153
07:00:27|0.101153
07:00:28|0.101153
07:00:29|0.101153
07:00:30|0.101153
07:00:31|0.101153
07:00:32|0.101153
07:00:33|0.101153
07:00:34|0.101153
07:00:35|0.101153
07:00:36|0.101153
07:00:37|0.101153
07:00:38|0.101153
07:00:39|0.101153
07:00:40|0.101153
07:00:41|0.101153
07:00:42|0.101153
07:00:43|0.101153
07:00:44|0.101046
07:00:45|0.101012
07:00:46|0.101012
07:00:47|0.101012
07:00:48|0.101012
07:00:49|0.101012
07:00:50|0.101012
07:00:51|0.101012
07:00:52|0.101012
07:00:53|0.101012
07:00:54|0.101012
07:00:55|0.101012
07:00:56|0.101012
07:00:57|0.101012
07:00:58|0.101012
07:00:59|0.101012
07:01:00|0.101012
07:01:01|0.101012
07:01:02|0.101012
07:01:03|0.101012
07:01:04|0.101012
07:01:05|0.101012
07:01:06|0.101012
07:01:08|0.101012
07:01:08|0.101012
07:01:10|0.101012
07:01:11|0.101012
07:01:13|0.101012
07:01:13|0.101012
07:01:14|0.101012
07:01:15|0.101012
07:01:17|0.101012
07:01:17|0.100907
07:01:18|0.100907
07:01:19|0.100907
07:01:20|0.100907
07:01:22|0.100907
07:01:23|0.100907
07:01:24|0.100907
07:01:25|0.100907
07:01:26|0.100907
07:01:28|0.100907
07:01:28|0.100907
07:01:29|0.100907
07:01:30|0.100907
07:01:31|0.100907
07:01:33|0.100907
07:01:33|0.100907
07:01:34|0.100907
07:01:36|0.100907
07:01:36|0.100907
07:01:37|0.100907
07:01:39|0.100907
07:01:40|0.100907
07:01:41|0.100907
07:01:42|0.100907
07:01:43|0.100907
07:01:44|0.100907
07:01:45|0.100907
07:01:46|0.100907
07:01:47|0.100907
07:01:48|0.100907
07:01:49|0.100907
07:01:49|0.100907
07:01:51|0.100907
07:01:52|0.100907
07:01:53|0.100907
07:01:53|0.100907
07:01:54|0.100907
07:01:56|0.100907
07:01:57|0.100907
07:01:58|0.100907
07:01:59|0.100907
07:02:00|0.100907
07:02:01|0.100907
07:02:02|0.100907
07:02:03|0.100907
07:02:04|0.100907
07:02:05|0.100907
07:02:06|0.100907
07:02:06|0.100907
07:02:09|0.100907
07:02:10|0.100907
07:02:10|0.100907
07:02:12|0.100907
07:02:12|0.100907
07:02:13|0.100907
07:02:15|0.100907
07:02:16|0.100907
07:02:17|0.100907
07:02:18|0.100907
07:02:19|0.100907
07:02:19|0.100907
07:02:21|0.100907
07:02:22|0.100907
07:02:23|0.100907
07:02:24|0.100907
07:02:25|0.100907
07:02:25|0.100907
07:02:27|0.100907
07:02:28|0.100735
07:02:29|0.100735
07:02:30|0.100735
07:02:31|0.100735
07:02:32|0.100735
07:02:33|0.100735
07:02:34|0.100735
07:02:35|0.100735
07:02:36|0.100735
07:02:37|0.100735
07:02:38|0.100735
07:02:39|0.100735
07:02:40|0.100735
07:02:41|0.100792
07:02:42|0.100792
07:02:43|0.100792
07:02:44|0.100792
07:02:45|0.100792
07:02:46|0.100792
07:02:46|0.100717
07:02:48|0.100706
07:02:49|0.100706
07:02:50|0.100706
07:02:51|0.100706
07:02:52|0.100706
07:02:53|0.100706
07:02:54|0.100706
07:02:55|0.100706
07:02:56|0.100706
07:02:57|0.100706
07:02:58|0.100706
07:02:59|0.100706
07:03:00|0.100706
07:03:01|0.100706
07:03:02|0.100706
07:03:03|0.100706
07:03:04|0.100706
07:03:05|0.100706
07:03:06|0.100706
07:03:07|0.100706
07:03:08|0.100706
07:03:10|0.100706
07:03:11|0.100706
07:03:12|0.100706
07:03:13|0.100624
07:03:14|0.100624
07:03:16|0.100624
07:03:16|0.100624
07:03:18|0.100624
07:03:19|0.100624
07:03:20|0.100624
07:03:21|0.100588
07:03:22|0.100588
07:03:23|0.100463
07:03:24|0.100463
07:03:25|0.100463
07:03:26|0.100463
07:03:27|0.100463
07:03:29|0.100463
07:03:29|0.100463
07:03:30|0.100463
07:03:31|0.100463
07:03:32|0.100524
07:03:33|0.100524
07:03:35|0.100524
07:03:36|0.100524
07:03:36|0.100524
07:03:38|0.100524
07:03:38|0.100524
07:03:39|0.100524
07:03:41|0.100524
07:03:42|0.100524
07:03:42|0.100524
07:03:43|0.100524
07:03:44|0.100524
07:03:45|0.100524
07:03:47|0.100524
07:03:48|0.100524
07:03:49|0.100524
07:03:50|0.100524
07:03:51|0.100524
07:03:51|0.100524
07:03:53|0.100524
07:03:54|0.100524
07:03:55|0.100524
07:03:56|0.100524
07:03:57|0.100524
07:03:57|0.100524
07:03:58|0.100524
07:04:00|0.100524
07:04:01|0.100524
07:04:01|0.100524
07:04:03|0.100524
07:04:04|0.100524
07:04:05|0.100524
07:04:06|0.100524
07:04:07|0.100524
07:04:08|0.100524
07:04:09|0.100524
07:04:10|0.100524
07:04:12|0.100524
07:04:12|0.100524
07:04:14|0.100524
07:04:14|0.100524
07:04:15|0.100524
07:04:16|0.100524
07:04:17|0.100524
07:04:19|0.100524
07:04:19|0.100524
07:04:20|0.100524
07:04:22|0.100524
07:04:23|0.100524
07:04:24|0.100524
07:04:25|0.100524
07:04:26|0.100524
07:04:27|0.100524
07:04:28|0.100524
07:04:29|0.100524
07:04:30|0.100524
07:04:31|0.100524
07:04:32|0.100524
07:04:33|0.100524
07:04:34|0.100524
07:04:35|0.100524
07:04:36|0.100524
07:04:37|0.100524
07:04:38|0.100524
07:04:39|0.100524
07:04:40|0.100524
07:04:41|0.100524
07:04:42|0.100524
07:04:43|0.100524
07:04:44|0.100524
07:04:45|0.100524
07:04:46|0.100524
07:04:47|0.100524
07:04:48|0.100462
07:04:49|0.100504
07:04:50|0.100504
07:04:51|0.100504
07:04:52|0.100504
07:04:53|0.100504
07:04:54|0.100504
07:04:55|0.100628
07:04:56|0.100628
07:04:57|0.100628
07:04:58|0.100628
07:04:59|0.100628
07:05:00|0.100628
07:05:01|0.100628
07:05:02|0.100628
07:05:04|0.100628
07:05:04|0.100628
07:05:05|0.100628
07:05:06|0.100628
07:05:07|0.100628
07:05:09|0.100599
07:05:10|0.100599
07:05:11|0.100599
07:05:12|0.100599
07:05:13|0.100599
07:05:15|0.100532
07:05:15|0.100532
07:05:16|0.100532
07:05:17|0.100532
07:05:19|0.100532
07:05:19|0.100532
07:05:21|0.100532
07:05:22|0.100532
07:05:22|0.100532
07:05:24|0.100532
07:05:25|0.100532
07:05:26|0.100532
07:05:27|0.100471
07:05:28|0.100471
07:05:29|0.100471
07:05:30|0.100471
07:05:31|0.100471
07:05:32|0.100471
07:05:33|0.100424
07:05:34|0.100424
07:05:35|0.100424
07:05:36|0.100424
07:05:37|0.100424
07:05:38|0.100424
07:05:39|0.100424
07:05:40|0.100424
07:05:41|0.100424
07:05:42|0.100424
07:05:43|0.100416
07:05:44|0.100416
07:05:45|0.100416
07:05:46|0.100416
07:05:47|0.100416
07:05:48|0.100416
07:05:49|0.100416
07:05:50|0.100416
07:05:51|0.100416
07:05:53|0.100416
07:05:53|0.100394
07:05:54|0.100394
07:05:55|0.100394
07:05:56|0.100394
07:05:57|0.100394
07:05:58|0.100394
07:05:59|0.100394
07:06:01|0.100394
07:06:01|0.100394
07:06:03|0.100394
07:06:04|0.100394
07:06:04|0.100394
07:06:06|0.100398
07:06:07|0.100398
07:06:07|0.100398
07:06:09|0.100398
07:06:10|0.100398
07:06:10|0.100398
07:06:12|0.100398
07:06:13|0.100398
07:06:14|0.100398
07:06:15|0.100398
07:06:16|0.100398
07:06:17|0.100398
07:06:18|0.100398
07:06:19|0.100398
07:06:20|0.100398
07:06:21|0.100398
07:06:22|0.100398
07:06:23|0.100398
07:06:24|0.100398
07:06:25|0.100383
07:06:26|0.100383
07:06:27|0.100383
07:06:28|0.100398
07:06:29|0.100398
07:06:30|0.100499
07:06:32|0.100499
07:06:33|0.100499
07:06:34|0.100499
07:06:34|0.100499
07:06:36|0.100499
07:06:37|0.100499
07:06:38|0.100499
07:06:40|0.100499
07:06:41|0.100499
07:06:41|0.100499
07:06:43|0.100499
07:06:44|0.100499
07:06:45|0.100499
07:06:46|0.100499
07:06:47|0.100499
07:06:48|0.100499
07:06:49|0.100499
07:06:50|0.100499
07:06:51|0.100499
07:06:52|0.100499
07:06:53|0.100499
07:06:54|0.100499
07:06:55|0.100499
07:06:57|0.100499
07:06:58|0.100499
07:06:59|0.100499
07:07:00|0.100499
07:07:00|0.100499
07:07:01|0.100502
07:07:03|0.100502
07:07:03|0.100502
07:07:04|0.100502
07:07:06|0.100502
07:07:07|0.100501
07:07:07|0.100501
07:07:09|0.100501
07:07:10|0.100501
07:07:10|0.100501
07:07:12|0.100501
07:07:13|0.100501
07:07:14|0.100501
07:07:15|0.100404
07:07:16|0.100404
07:07:17|0.100404
07:07:18|0.100404
07:07:19|0.100403
07:07:20|0.100403
07:07:21|0.100403
07:07:21|0.100403
07:07:23|0.100403
07:07:24|0.100403
07:07:25|0.100403
07:07:26|0.100403
07:07:27|0.100403
07:07:28|0.100403
07:07:29|0.100403
07:07:30|0.100403
07:07:31|0.100439
07:07:32|0.100439
07:07:33|0.100439
07:07:35|0.100439
07:07:35|0.100439
07:07:36|0.100439
07:07:37|0.100439
07:07:39|0.100439
07:07:39|0.100439
07:07:40|0.100439
07:07:41|0.100439
07:07:42|0.100439
07:07:44|0.100439
07:07:44|0.100439
07:07:45|0.100439
07:07:47|0.100439
07:07:48|0.100439
07:07:48|0.100439
07:07:49|0.100439
07:07:50|0.100439
07:07:51|0.100439
07:07:52|0.100439
07:07:54|0.100439
07:07:54|0.100439
07:07:56|0.10033
07:07:57|0.10033
07:07:57|0.10033
07:07:58|0.10033
07:08:00|0.100366
07:08:01|0.100366
07:08:02|0.100366
07:08:03|0.100366
07:08:04|0.100366
07:08:05|0.100366
07:08:06|0.100366
07:08:07|0.100366
07:08:08|0.100366
07:08:09|0.100366
07:08:11|0.100366
07:08:11|0.100366
07:08:12|0.100366
07:08:13|0.100366
07:08:14|0.100366
07:08:15|0.100366
07:08:16|0.100366
07:08:17|0.100366
07:08:18|0.100366
07:08:19|0.100366
07:08:20|0.100366
07:08:21|0.100366
07:08:22|0.100366
07:08:23|0.100366
07:08:24|0.100366
07:08:25|0.100366
07:08:27|0.100366
07:08:27|0.100366
07:08:28|0.100322
07:08:29|0.100322
07:08:31|0.100322
07:08:32|0.100322
07:08:33|0.100322
07:08:34|0.100322
07:08:35|0.100322
07:08:36|0.100322
07:08:37|0.100322
07:08:38|0.100322
07:08:39|0.100322
07:08:40|0.100322
07:08:41|0.100322
07:08:43|0.100322
07:08:44|0.100322
07:08:45|0.100322
07:08:46|0.100322
07:08:47|0.100322
07:08:48|0.100322
07:08:49|0.100322
07:08:50|0.100322
07:08:51|0.100322
07:08:52|0.100253
07:08:54|0.100253
07:08:54|0.100253
07:08:55|0.100253
07:08:56|0.100253
07:08:57|0.100371
07:08:58|0.100371
07:08:59|0.100371
07:09:00|0.100371
07:09:01|0.100371
07:09:02|0.100371
07:09:03|0.100371
07:09:04|0.100371
07:09:05|0.100371
07:09:06|0.100371
07:09:07|0.100371
07:09:08|0.100371
07:09:10|0.100371
07:09:10|0.100371
07:09:11|0.100371
07:09:12|0.100371
07:09:13|0.100371
07:09:14|0.100371
07:09:15|0.100371
07:09:16|0.100371
07:09:17|0.100371
07:09:18|0.100371
07:09:20|0.100371
07:09:20|0.100371
07:09:21|0.100371
07:09:22|0.100371
07:09:23|0.100371
07:09:24|0.100371
07:09:25|0.100371
07:09:26|0.100371
07:09:27|0.100371
07:09:28|0.100371
07:09:29|0.100404
07:09:31|0.100404
07:09:32|0.100404
07:09:33|0.100404
07:09:34|0.100404
07:09:35|0.100404
07:09:36|0.100342
07:09:37|0.100342
07:09:38|0.100342
07:09:39|0.100342
07:09:41|0.100342
07:09:42|0.100342
07:09:42|0.100342
07:09:44|0.100342
07:09:44|0.100342
07:09:45|0.100342
07:09:47|0.100342
07:09:48|0.100342
07:09:48|0.100342
07:09:50|0.100342
07:09:51|0.100342
07:09:52|0.100342
07:09:53|0.100342
07:09:54|0.100342
07:09:55|0.100342
07:09:56|0.100342
07:09:57|0.100342
07:09:58|0.100342
07:09:59|0.100342
07:10:00|0.100342
07:10:01|0.100342
07:10:01|0.100342
07:10:02|0.100342
07:10:04|0.100399
07:10:05|0.100399
07:10:05|0.100399
07:10:07|0.100399
07:10:08|0.100399
07:10:09|0.100399
07:10:10|0.100399
07:10:11|0.100399
07:10:12|0.100399
07:10:12|0.100399
07:10:14|0.100399
07:10:15|0.100345
07:10:16|0.100345
07:10:16|0.100345
07:10:18|0.100338
07:10:19|0.100338
07:10:20|0.100338
07:10:21|0.100338
07:10:22|0.100338
07:10:23|0.100338
07:10:24|0.100338
07:10:24|0.100338
07:10:26|0.100338
07:10:26|0.100338
07:10:27|0.100338
07:10:28|0.100338
07:10:30|0.100338
07:10:31|0.100338
07:10:32|0.100338
07:10:33|0.100338
07:10:34|0.100338
07:10:36|0.100338
07:10:37|0.100338
07:10:38|0.100338
07:10:39|0.100338
07:10:40|0.100338
07:10:41|0.100338
07:10:43|0.100338
07:10:43|0.100338
07:10:44|0.100338
07:10:45|0.100338
07:10:46|0.100338
07:10:47|0.100338
07:10:49|0.100338
07:10:50|0.100231
07:10:51|0.100231
07:10:51|0.100231
07:10:53|0.100231
07:10:54|0.100218
07:10:55|0.100218
07:10:56|0.100218
07:10:57|0.100218
07:10:57|0.100159
07:10:58|0.100159
07:10:59|0.100159
07:11:00|0.100159
07:11:01|0.100159
07:11:03|0.100171
07:11:04|0.100168
07:11:05|0.100168
07:11:06|0.100168
07:11:07|0.100168
07:11:07|0.100168
07:11:09|0.100168
07:11:10|0.100168
07:11:11|0.100168
07:11:12|0.100168
07:11:13|0.100168
07:11:14|0.100168
07:11:14|0.100168
07:11:16|0.100168
07:11:17|0.100168
07:11:18|0.100168
07:11:19|0.100168
07:11:20|0.100168
07:11:21|0.100168
07:11:22|0.100168
07:11:23|0.100168
07:11:24|0.100168
07:11:25|0.100168
07:11:26|0.100168
07:11:28|0.100168
07:11:28|0.100168
07:11:29|0.100168
07:11:30|0.100168
07:11:31|0.100168
07:11:32|0.100168
07:11:34|0.100168
07:11:35|0.100168
07:11:36|0.100168
07:11:37|0.100168
07:11:38|0.100168
07:11:39|0.100168
07:11:41|0.100168
07:11:42|0.100168
07:11:43|0.100168
07:11:44|0.100091
07:11:45|0.100091
07:11:46|0.100091
07:11:47|0.100091
07:11:48|0.100091
07:11:49|0.100091
07:11:50|0.100091
07:11:51|0.100091
07:11:53|0.100091
07:11:54|0.100091
07:11:55|0.100091
07:11:56|0.100091
07:11:56|0.100091
07:11:58|0.100091
07:11:59|0.100091
07:11:59|0.100091
07:12:00|0.100091
07:12:02|0.100091
07:12:02|0.100091
07:12:04|0.100091
07:12:04|0.100091
07:12:05|0.100091
07:12:07|0.100091
07:12:08|0.100091
07:12:08|0.100091
07:12:10|0.100091
07:12:10|0.100091
07:12:11|0.100163
07:12:12|0.100163
07:12:13|0.100163
07:12:14|0.100163
07:12:16|0.100163
07:12:17|0.100163
07:12:18|0.100163
07:12:19|0.100163
07:12:20|0.100163
07:12:20|0.100163
07:12:21|0.100163
07:12:23|0.100163
07:12:23|0.100163
07:12:24|0.100163
07:12:25|0.100163
07:12:27|0.100163
07:12:27|0.100157
07:12:28|0.100157
07:12:29|0.100157
07:12:31|0.100225
07:12:32|0.100225
07:12:32|0.100225
07:12:34|0.100225
07:12:35|0.100225
07:12:36|0.100188
07:12:38|0.100188
07:12:39|0.100188
07:12:40|0.100188
07:12:41|0.100385
07:12:42|0.100436
07:12:42|0.100436
07:12:44|0.100436
07:12:45|0.100436
07:12:45|0.100436
07:12:47|0.100436
07:12:48|0.100436
07:12:49|0.100436
07:12:50|0.100436
07:12:51|0.100436
07:12:52|0.100436
07:12:53|0.100436
07:12:54|0.100436
07:12:56|0.100436
07:12:56|0.100436
07:12:57|0.100436
07:12:58|0.100436
07:12:59|0.100436
07:13:00|0.100436
07:13:01|0.100436
07:13:02|0.100476
07:13:03|0.100475
07:13:05|0.100475
07:13:05|0.100475
07:13:06|0.100475
07:13:07|0.100475
07:13:08|0.100475
07:13:09|0.100475
07:13:10|0.100475
07:13:11|0.100475
07:13:12|0.100475
07:13:13|0.100475
07:13:15|0.100475
07:13:15|0.100475
07:13:17|0.100475
07:13:17|0.100475
07:13:18|0.100475
07:13:20|0.100475
07:13:21|0.100475
07:13:22|0.100475
07:13:23|0.100475
07:13:23|0.100475
07:13:24|0.100475
07:13:25|0.100475
07:13:26|0.100475
07:13:28|0.100475
07:13:29|0.100475
07:13:29|0.100475
07:13:31|0.100475
07:13:31|0.100475
07:13:32|0.100475
07:13:33|0.10055
07:13:35|0.10055
07:13:36|0.10055
07:13:38|0.10055
07:13:39|0.10055
07:13:40|0.10055
07:13:41|0.100517
07:13:42|0.100517
07:13:43|0.100517
07:13:44|0.100517
07:13:45|0.100517
07:13:46|0.100517
07:13:48|0.100517
07:13:48|0.100517
07:13:49|0.100517
07:13:50|0.100517
07:13:51|0.100517
07:13:52|0.100517
07:13:54|0.100517
07:13:54|0.100517
07:13:55|0.100517
07:13:56|0.100517
07:13:57|0.100517
07:13:59|0.100517
07:13:59|0.100517
07:14:01|0.100517
07:14:01|0.100517
07:14:02|0.100517
07:14:03|0.100517
07:14:04|0.100517
07:14:06|0.100517
07:14:07|0.100577
07:14:08|0.100577
07:14:09|0.100577
07:14:10|0.100577
07:14:10|0.100577
07:14:12|0.100577
07:14:13|0.100577
07:14:14|0.100577
07:14:15|0.100577
07:14:16|0.100577
07:14:16|0.100577
07:14:18|0.100577
07:14:19|0.100577
07:14:20|0.100577
07:14:21|0.100577
07:14:22|0.100577
07:14:22|0.100577
07:14:24|0.100577
07:14:25|0.100577
07:14:25|0.100577
07:14:27|0.100577
07:14:28|0.100577
07:14:28|0.100577
07:14:30|0.100577
07:14:31|0.100577
07:14:31|0.100577
07:14:33|0.100577
07:14:33|0.100577
07:14:35|0.100577
07:14:36|0.100577
07:14:37|0.100577
07:14:39|0.100567
07:14:40|0.100592
07:14:41|0.100592
07:14:41|0.100641
07:14:43|0.100641
07:14:44|0.100641
07:14:45|0.100641
07:14:46|0.100641
07:14:47|0.100641
07:14:48|0.100641
07:14:49|0.100641
07:14:50|0.100641
07:14:51|0.100641
07:14:52|0.100641
07:14:53|0.100641
07:14:54|0.100641
07:14:55|0.100641
07:14:56|0.100641
07:14:57|0.100641
07:14:58|0.100641
07:14:59|0.100641
07:15:00|0.100641
07:15:01|0.100641
07:15:03|0.100582
07:15:03|0.100582
07:15:05|0.100582
07:15:05|0.100582
07:15:06|0.100582
07:15:07|0.100582
07:15:08|0.100561
07:15:09|0.100561
07:15:11|0.100561
07:15:12|0.100561
07:15:13|0.100561
07:15:14|0.100561
07:15:14|0.100709
07:15:15|0.100709
07:15:16|0.100709
07:15:17|0.100709
07:15:19|0.100709
07:15:19|0.100709
07:15:20|0.100709
07:15:22|0.100709
07:15:23|0.100634
07:15:23|0.100634
07:15:24|0.100626
07:15:25|0.100603
07:15:27|0.100603
07:15:28|0.100701
07:15:29|0.100701
07:15:30|0.100701
07:15:31|0.100701
07:15:32|0.100701
07:15:33|0.100701
07:15:34|0.100701
07:15:35|0.100701
07:15:36|0.100701
07:15:37|0.100701
07:15:38|0.100701
07:15:39|0.100701
07:15:40|0.100701
07:15:42|0.100701
07:15:43|0.100701
07:15:44|0.100701
07:15:45|0.100701
07:15:46|0.100701
07:15:47|0.10058
07:15:48|0.10058
07:15:49|0.10058
07:15:50|0.10058
07:15:51|0.10058
07:15:52|0.10058
07:15:53|0.10058
07:15:54|0.10058
07:15:55|0.10058
07:15:56|0.100562
07:15:57|0.100562
07:15:58|0.100575
07:15:59|0.100575
07:16:00|0.100575
07:16:01|0.100438
07:16:02|0.100438
07:16:03|0.100438
07:16:04|0.100438
07:16:05|0.100438
07:16:06|0.100438
07:16:07|0.100438
07:16:08|0.100438
07:16:09|0.100438
07:16:10|0.100438
07:16:11|0.100438
07:16:12|0.100438
07:16:13|0.100438
07:16:14|0.100438
07:16:15|0.100438
07:16:16|0.100438
07:16:17|0.100438
07:16:18|0.100438
07:16:19|0.100438
07:16:20|0.100438
07:16:21|0.100438
07:16:22|0.100438
07:16:23|0.100438
07:16:24|0.100438
07:16:25|0.100438
07:16:26|0.100438
07:16:27|0.100438
07:16:28|0.100438
07:16:29|0.100438
07:16:30|0.100438
07:16:31|0.100438
07:16:32|0.100438
07:16:33|0.100438
07:16:34|0.100438
07:16:35|0.100438
07:16:37|0.100438
07:16:37|0.100438
07:16:38|0.100438
07:16:40|0.100365
07:16:41|0.100363
07:16:42|0.100363
07:16:44|0.100363
07:16:44|0.100363
07:16:45|0.100363
07:16:47|0.100363
07:16:48|0.100363
07:16:49|0.100363
07:16:50|0.100363
07:16:51|0.100363
07:16:52|0.100363
07:16:53|0.100363
07:16:54|0.100363
07:16:55|0.100363
07:16:56|0.100363
07:16:57|0.100363
07:16:58|0.100363
07:16:59|0.100363
07:17:00|0.100363
07:17:01|0.100363
07:17:02|0.100363
07:17:03|0.100363
07:17:05|0.100363
07:17:05|0.100363
07:17:06|0.100363
07:17:07|0.100363
07:17:08|0.100363
07:17:09|0.100363
07:17:10|0.100363
07:17:11|0.100363
07:17:12|0.100363
07:17:14|0.100363
07:17:15|0.100363
07:17:16|0.100363
07:17:16|0.100363
07:17:18|0.100363
07:17:19|0.100363
07:17:19|0.100363
07:17:21|0.100363
07:17:22|0.100363
07:17:22|0.100363
07:17:24|0.100363
07:17:25|0.100363
07:17:25|0.100363
07:17:26|0.100363
07:17:28|0.100363
07:17:28|0.100363
07:17:29|0.100363
07:17:30|0.100363
07:17:32|0.100363
07:17:33|0.100363
07:17:33|0.100363
07:17:34|0.100363
07:17:36|0.100363
07:17:36|0.100363
07:17:37|0.100363
07:17:38|0.100363
07:17:40|0.100363
07:17:41|0.100363
07:17:42|0.100363
07:17:43|0.100363
07:17:44|0.100363
07:17:45|0.100363
07:17:47|0.100363
07:17:47|0.100363
07:17:48|0.100363
07:17:50|0.100363
07:17:51|0.100363
07:17:52|0.100363
07:17:53|0.100363
07:17:54|0.100363
07:17:55|0.100363
07:17:56|0.100363
07:17:57|0.100363
07:17:58|0.100363
07:17:59|0.100363
07:17:59|0.100363
07:18:00|0.100363
07:18:02|0.100363
07:18:03|0.100363
07:18:04|0.100363
07:18:05|0.100363
07:18:06|0.100363
07:18:07|0.100363
07:18:07|0.100363
07:18:08|0.100363
07:18:10|0.100363
07:18:11|0.100363
07:18:12|0.09997
07:18:13|0.100162
07:18:14|0.099994
07:18:15|0.099969
07:18:16|0.099958
07:18:17|0.099958
07:18:18|0.099958
07:18:19|0.099957
07:18:19|0.099918
07:18:21|0.099918
07:18:22|0.099835
07:18:23|0.099893
07:18:24|0.099893
07:18:25|0.099893
07:18:26|0.099893
07:18:27|0.099893
07:18:28|0.099893
07:18:29|0.099955
07:18:30|0.099904
07:18:31|0.099904
07:18:32|0.099904
07:18:33|0.099904
07:18:34|0.099904
07:18:35|0.099922
07:18:36|0.099922
07:18:37|0.099922
07:18:38|0.099922
07:18:39|0.099922
07:18:40|0.099883
07:18:41|0.099883
07:18:41|0.099883
07:18:43|0.099883
07:18:44|0.099883
07:18:45|0.099883
07:18:46|0.099883
07:18:47|0.099883
07:18:48|0.099883
07:18:50|0.099883
07:18:50|0.099883
07:18:51|0.099883
07:18:52|0.099883
07:18:53|0.099922
07:18:54|0.099922
07:18:55|0.099922
07:18:56|0.099864
07:18:58|0.099864
07:18:59|0.099864
07:19:00|0.099978
07:19:00|0.099978
07:19:02|0.099978
07:19:02|0.099978
07:19:03|0.099978
07:19:04|0.099978
07:19:06|0.099978
07:19:06|0.099978
07:19:07|0.099978
07:19:08|0.099978
07:19:09|0.099978
07:19:10|0.099978
07:19:12|0.099978
07:19:13|0.099978
07:19:14|0.099978
07:19:15|0.099978
07:19:15|0.099932
07:19:16|0.099932
07:19:17|0.099932
07:19:18|0.099932
07:19:19|0.099932
07:19:21|0.099932
07:19:22|0.099932
07:19:22|0.099932
07:19:24|0.099888
07:19:25|0.099888
07:19:25|0.099888
07:19:27|0.099888
07:19:27|0.099888
07:19:28|0.099888
07:19:29|0.099888
07:19:31|0.099888
07:19:32|0.099888
07:19:32|0.099908
07:19:34|0.099948
07:19:35|0.099948
07:19:35|0.099948
07:19:36|0.099948
07:19:37|0.099878
07:19:38|0.099878
07:19:40|0.099878
07:19:40|0.099878
07:19:42|0.099878
07:19:43|0.099878
07:19:45|0.099878
07:19:46|0.099878
07:19:47|0.099878
07:19:47|0.099878
07:19:49|0.099878
07:19:50|0.099878
07:19:51|0.099878
07:19:53|0.099878
07:19:53|0.099878
07:19:55|0.09983
07:19:55|0.099764
07:19:56|0.099764
07:19:57|0.099803
07:19:58|0.099803
07:19:59|0.099803
07:20:02|0.099803
07:20:02|0.099803
07:20:03|0.099803
07:20:04|0.09983
07:20:05|0.09983
07:20:06|0.099805
07:20:07|0.099805
07:20:08|0.099805
07:20:09|0.099878
07:20:11|0.099878
07:20:11|0.099917
07:20:12|0.099917
07:20:13|0.099917
07:20:14|0.09986
07:20:15|0.09977
07:20:17|0.09977
07:20:17|0.09977
07:20:18|0.099704
07:20:19|0.099733
07:20:21|0.099733
07:20:22|0.099733
07:20:22|0.099733
07:20:24|0.099733
07:20:25|0.099733
07:20:26|0.099829
07:20:27|0.099805
07:20:27|0.099764
07:20:29|0.099764
07:20:29|0.099764
07:20:30|0.09972
07:20:32|0.09972
07:20:33|0.099595
07:20:34|0.099595
07:20:35|0.099595
07:20:36|0.099754
07:20:38|0.099587
07:20:38|0.099574
07:20:40|0.099571
07:20:41|0.099545
07:20:42|0.099533
07:20:43|0.099542
07:20:44|0.099529
07:20:45|0.099522
07:20:46|0.099558
07:20:47|0.099461
07:20:48|0.099478
07:20:49|0.099478
07:20:50|0.099456
07:20:52|0.099436
07:20:52|0.09945
07:20:54|0.099346
07:20:54|0.099346
07:20:55|0.099435
07:20:57|0.099452
07:20:58|0.099512
07:20:58|0.099636
07:21:00|0.099636
07:21:01|0.099636
07:21:02|0.099636
07:21:03|0.099621
07:21:05|0.099621
07:21:05|0.099621
07:21:06|0.099621
07:21:08|0.099638
07:21:09|0.099743
07:21:10|0.099639
07:21:11|0.099639
07:21:12|0.099639
07:21:13|0.099598
07:21:14|0.099598
07:21:15|0.099598
07:21:16|0.099598
07:21:17|0.099598
07:21:18|0.099598
07:21:19|0.099598
07:21:20|0.099476
07:21:21|0.099476
07:21:22|0.099476
07:21:23|0.099382
07:21:24|0.099475
07:21:25|0.099475
07:21:26|0.09954
07:21:27|0.099543
07:21:28|0.099543
07:21:30|0.099543
07:21:30|0.099543
07:21:31|0.099656
07:21:32|0.099689
07:21:34|0.099689
07:21:34|0.099689
07:21:36|0.099689
07:21:36|0.099655
07:21:38|0.09962
07:21:40|0.099476
07:21:41|0.099476
07:21:42|0.099476
07:21:43|0.099509
07:21:44|0.099469
07:21:44|0.099469
07:21:46|0.099469
07:21:47|0.099482
07:21:48|0.099483
07:21:49|0.099483
07:21:51|0.099483
07:21:51|0.099483
07:21:52|0.099483
07:21:53|0.099483
07:21:55|0.099483
07:21:55|0.099483
07:21:56|0.099483
07:21:57|0.099483
07:21:58|0.099464
07:21:59|0.099464
07:22:00|0.099464
07:22:02|0.099459
07:22:02|0.099536
07:22:03|0.099536
07:22:05|0.099536
07:22:06|0.099536
07:22:06|0.099536
07:22:08|0.099536
07:22:08|0.099536
07:22:09|0.099536
07:22:10|0.099536
07:22:12|0.099536
07:22:13|0.099536
07:22:13|0.099434
07:22:15|0.099492
07:22:16|0.099492
07:22:17|0.099492
07:22:18|0.099492
07:22:19|0.099492
07:22:20|0.099492
07:22:21|0.099492
07:22:22|0.099492
07:22:24|0.099492
07:22:24|0.099433
07:22:25|0.099409
07:22:26|0.099409
07:22:28|0.099409
07:22:29|0.099417
07:22:30|0.099417
07:22:31|0.099417
07:22:32|0.099332
07:22:34|0.099285
07:22:34|0.099255
07:22:35|0.099278
07:22:36|0.099348
07:22:37|0.099332
07:22:38|0.099332
07:22:39|0.099332
07:22:40|0.099332
07:22:41|0.099332
07:22:42|0.099332
07:22:43|0.099332
07:22:44|0.099332
07:22:46|0.099332
07:22:47|0.099384
07:22:48|0.099377
07:22:49|0.099394
07:22:49|0.099394
07:22:51|0.099394
07:22:52|0.099394
07:22:52|0.099394
07:22:54|0.099372
07:22:54|0.099372
07:22:57|0.099372
07:22:57|0.09933
07:22:58|0.09933
07:23:00|0.099419
07:23:01|0.099419
07:23:01|0.099398
07:23:02|0.099398
07:23:04|0.099421
07:23:04|0.099421
07:23:06|0.099421
07:23:07|0.099421
07:23:08|0.099421
07:23:09|0.099421
07:23:10|0.099421
07:23:10|0.099421
07:23:12|0.099421
07:23:13|0.099449
07:23:14|0.099449
07:23:15|0.099449
07:23:16|0.099449
07:23:17|0.099449
07:23:18|0.099449
07:23:19|0.099371
07:23:20|0.099371
07:23:21|0.099371
07:23:22|0.099371
07:23:23|0.099371
07:23:24|0.099371
07:23:25|0.099371
07:23:26|0.099371
07:23:27|0.099371
07:23:28|0.099371
07:23:29|0.099371
07:23:31|0.099371
07:23:32|0.099371
07:23:33|0.099371
07:23:34|0.099366
07:23:35|0.099366
07:23:36|0.099352
07:23:37|0.099352
07:23:38|0.099399
07:23:39|0.099399
07:23:40|0.099393
07:23:41|0.099393
07:23:42|0.099412
07:23:43|0.099531
07:23:44|0.099516
07:23:45|0.099567
07:23:46|0.099531
07:23:47|0.099488
07:23:48|0.099488
07:23:49|0.099488
07:23:50|0.099488
07:23:51|0.099488
07:23:52|0.099488
07:23:53|0.099488
07:23:55|0.099488
07:23:55|0.099488
07:23:57|0.099488
07:23:57|0.099488
07:23:59|0.099488
07:23:59|0.099488
07:24:00|0.099488
07:24:02|0.099488
07:24:02|0.099488
07:24:03|0.099488
07:24:05|0.099488
07:24:05|0.099488
07:24:06|0.099457
07:24:08|0.099457
07:24:08|0.099457
07:24:10|0.099457
07:24:11|0.099457
07:24:11|0.099457
07:24:12|0.099457
07:24:14|0.099457
07:24:14|0.099457
07:24:15|0.099457
07:24:16|0.099457
07:24:18|0.099457
07:24:19|0.099457
07:24:19|0.099457
07:24:20|0.099457
07:24:22|0.099457
07:24:22|0.099457
07:24:23|0.099457
07:24:24|0.099457
07:24:25|0.099457
07:24:27|0.099457
07:24:27|0.099457
07:24:29|0.099457
07:24:30|0.099457
07:24:31|0.099457
07:24:32|0.099457
07:24:33|0.099567
07:24:34|0.099567
07:24:35|0.099567
07:24:36|0.099567
07:24:37|0.099567
07:24:38|0.099567
07:24:39|0.099567
07:24:40|0.099567
07:24:41|0.099567
07:24:42|0.099567
07:24:43|0.099567
07:24:44|0.099567
07:24:45|0.099567
07:24:46|0.099567
07:24:47|0.099567
07:24:48|0.099567
07:24:49|0.099567
07:24:50|0.099567
07:24:51|0.099567
07:24:52|0.099587
07:24:53|0.099587
07:24:54|0.099587
07:24:55|0.099587
07:24:56|0.099587
07:24:57|0.099587
07:24:58|0.099587
07:25:00|0.099587
07:25:01|0.099587
07:25:02|0.099587
07:25:03|0.099587
07:25:04|0.099587
07:25:05|0.099587
07:25:06|0.099587
07:25:07|0.099587
07:25:08|0.099587
07:25:09|0.099587
07:25:10|0.099587
07:25:11|0.099587
07:25:12|0.099587
07:25:13|0.099587
07:25:15|0.099587
07:25:15|0.099514
07:25:16|0.099514
07:25:17|0.099514
07:25:18|0.099514
07:25:19|0.099514
07:25:20|0.099514
07:25:21|0.099514
07:25:22|0.099419
07:25:23|0.099419
07:25:24|0.099419
07:25:25|0.099419
07:25:26|0.099419
07:25:27|0.099419
07:25:28|0.099512
07:25:29|0.099512
07:25:31|0.099512
07:25:32|0.099512
07:25:33|0.099512
07:25:34|0.099512
07:25:35|0.099512
07:25:36|0.099512
07:25:37|0.099512
07:25:38|0.099512
07:25:39|0.099512
07:25:40|0.099479
07:25:42|0.099479
07:25:42|0.099479
07:25:44|0.099479
07:25:45|0.099479
07:25:45|0.099479
07:25:47|0.099479
07:25:48|0.099479
07:25:49|0.099479
07:25:49|0.099479
07:25:51|0.099479
07:25:52|0.099479
07:25:53|0.099479
07:25:54|0.099479
07:25:55|0.099479
07:25:56|0.099479
07:25:56|0.099479
07:25:58|0.099479
07:25:59|0.099479
07:26:00|0.099479
07:26:01|0.099479
07:26:02|0.099479
07:26:03|0.099479
07:26:04|0.099479
07:26:05|0.099479
07:26:06|0.099479
07:26:07|0.099479
07:26:08|0.099481
07:26:09|0.099481
07:26:10|0.099481
07:26:11|0.099481
07:26:12|0.099481
07:26:13|0.099481
07:26:14|0.099481
07:26:15|0.099481
07:26:16|0.099481
07:26:17|0.099481
07:26:19|0.099481
07:26:19|0.099458
07:26:20|0.099458
07:26:21|0.099458
07:26:22|0.099458
07:26:23|0.099458
07:26:24|0.099458
07:26:25|0.099458
07:26:26|0.099458
07:26:27|0.099458
07:26:29|0.099458
07:26:29|0.099458
07:26:30|0.099458
07:26:32|0.099458
07:26:34|0.099458
07:26:35|0.099458
07:26:36|0.099458
07:26:37|0.099458
07:26:38|0.099458
07:26:39|0.099458
07:26:41|0.099458
07:26:42|0.099458
07:26:43|0.099458
07:26:44|0.099458
07:26:45|0.099458
07:26:46|0.099458
07:26:47|0.099458
07:26:48|0.099458
07:26:49|0.099458
07:26:50|0.099458
07:26:51|0.099458
07:26:52|0.099458
07:26:53|0.099458
07:26:54|0.099458
07:26:55|0.099458
07:26:57|0.099458
07:26:58|0.099458
07:26:58|0.099458
07:27:00|0.099458
07:27:01|0.099458
07:27:02|0.099458
07:27:03|0.099458
07:27:04|0.099458
07:27:04|0.099458
07:27:06|0.099458
07:27:06|0.099458
07:27:07|0.099458
07:27:09|0.099458
07:27:10|0.099458
07:27:10|0.099458
07:27:11|0.099458
07:27:13|0.099458
07:27:13|0.099458
07:27:15|0.099458
07:27:16|0.099458
07:27:17|0.099458
07:27:17|0.099458
07:27:19|0.099458
07:27:20|0.099458
07:27:20|0.099458
07:27:22|0.099458
07:27:22|0.099458
07:27:24|0.099458
07:27:24|0.099458
07:27:26|0.099458
07:27:26|0.099458
07:27:28|0.099458
07:27:29|0.099458
07:27:30|0.099458
07:27:31|0.099368
07:27:32|0.099368
07:27:34|0.099368
07:27:34|0.099368
07:27:35|0.099368
07:27:36|0.099368
07:27:37|0.099368
07:27:39|0.099368
07:27:39|0.099368
07:27:40|0.099368
07:27:41|0.099368
07:27:42|0.099368
07:27:44|0.099368
07:27:45|0.099348
07:27:46|0.099348
07:27:47|0.099348
07:27:48|0.099348
07:27:49|0.099348
07:27:50|0.099348
07:27:51|0.099348
07:27:52|0.099348
07:27:53|0.099348
07:27:53|0.099348
07:27:55|0.099348
07:27:56|0.099348
07:27:57|0.099348
07:27:58|0.099348
07:27:59|0.099348
07:28:01|0.099348
07:28:01|0.099348
07:28:02|0.099348
07:28:03|0.099348
07:28:04|0.099348
07:28:06|0.099348
07:28:06|0.099348
07:28:08|0.099348
07:28:09|0.099348
07:28:09|0.099348
07:28:11|0.099348
07:28:11|0.099348
07:28:13|0.099348
07:28:13|0.099348
07:28:14|0.099348
07:28:16|0.099348
07:28:17|0.099348
07:28:18|0.099348
07:28:19|0.099348
07:28:20|0.099348
07:28:21|0.099348
07:28:22|0.099348
07:28:22|0.099348
07:28:24|0.099348
07:28:25|0.099291
07:28:26|0.099291
07:28:26|0.099291
07:28:27|0.099291
07:28:29|0.099291
07:28:30|0.099265
07:28:32|0.099265
07:28:33|0.099265
07:28:34|0.099265
07:28:35|0.099265
07:28:35|0.099265
07:28:37|0.099265
07:28:38|0.099265
07:28:39|0.099265
07:28:40|0.099337
07:28:41|0.099337
07:28:41|0.099337
07:28:43|0.099337
07:28:43|0.099337
07:28:44|0.099337
07:28:46|0.099337
07:28:47|0.099337
07:28:48|0.099337
07:28:49|0.099337
07:28:50|0.099337
07:28:51|0.099337
07:28:52|0.099337
07:28:53|0.099337
07:28:54|0.099337
07:28:55|0.099337
07:28:56|0.099337
07:28:57|0.099337
07:28:58|0.099337
07:28:59|0.099337
07:29:00|0.099337
07:29:01|0.099337
07:29:02|0.099337
07:29:03|0.099337
07:29:04|0.099337
07:29:05|0.09933
07:29:06|0.09933
07:29:07|0.09933
07:29:08|0.09933
07:29:09|0.09933
07:29:10|0.09933
07:29:11|0.09933
07:29:12|0.09933
07:29:13|0.09933
07:29:14|0.09933
07:29:15|0.09933
07:29:16|0.09933
07:29:17|0.09933
07:29:18|0.09933
07:29:19|0.09933
07:29:20|0.09933
07:29:21|0.09933
07:29:22|0.09938
07:29:23|0.09938
07:29:24|0.09938
07:29:25|0.09938
07:29:26|0.09938
07:29:27|0.09938
07:29:28|0.09938
07:29:29|0.09938
07:29:30|0.09938
07:29:32|0.09938
07:29:32|0.09938
07:29:34|0.09938
07:29:35|0.09938
07:29:37|0.09938
07:29:37|0.09938
07:29:38|0.09938
07:29:40|0.09938
07:29:40|0.099376
07:29:41|0.09937
07:29:42|0.09937
07:29:43|0.09937
07:29:45|0.09937
07:29:46|0.09937
07:29:47|0.09937
07:29:48|0.09937
07:29:49|0.09937
07:29:50|0.09937
07:29:51|0.09937
07:29:52|0.09937
07:29:53|0.09937
07:29:54|0.09937
07:29:55|0.09937
07:29:56|0.09937
07:29:57|0.09937
07:29:58|0.09937
07:30:00|0.09937
07:30:01|0.09937
07:30:01|0.09937
07:30:02|0.09937
07:30:03|0.099415
07:30:04|0.099415
07:30:06|0.099415
07:30:07|0.099415
07:30:08|0.099415
07:30:09|0.099415
07:30:09|0.099415
07:30:11|0.099415
07:30:11|0.099531
07:30:12|0.099531
07:30:13|0.099531
07:30:14|0.099531
07:30:16|0.099531
07:30:16|0.099531
07:30:18|0.099531
07:30:18|0.099531
07:30:19|0.099332
07:30:20|0.099332
07:30:22|0.099332
07:30:23|0.099332
07:30:23|0.099332
07:30:25|0.099332
07:30:25|0.099332
07:30:26|0.099332
07:30:27|0.099332
07:30:29|0.099332
07:30:30|0.099332
07:30:30|0.099332
07:30:32|0.099332
07:30:33|0.099332
07:30:34|0.09938
07:30:36|0.099379
07:30:37|0.099379
07:30:37|0.099379
07:30:39|0.099379
07:30:40|0.099379
07:30:41|0.099379
07:30:42|0.099379
07:30:43|0.099379
07:30:44|0.099379
07:30:45|0.099379
07:30:46|0.099313
07:30:48|0.099313
07:30:48|0.099313
07:30:49|0.099313
07:30:51|0.099313
07:30:52|0.099313
07:30:52|0.099334
07:30:53|0.099281
07:30:55|0.09926
07:30:56|0.099249
07:30:57|0.099235
07:30:58|0.099195
07:30:59|0.099266
07:31:00|0.099186
07:31:01|0.099168
07:31:02|0.099162
07:31:03|0.099155
07:31:04|0.099088
07:31:05|0.099182
07:31:06|0.099181
07:31:07|0.099208
07:31:08|0.099208
07:31:09|0.099208
07:31:10|0.099208
07:31:12|0.099208
07:31:12|0.099208
07:31:13|0.099208
07:31:14|0.099208
07:31:15|0.099208
07:31:16|0.099208
07:31:17|0.099208
07:31:18|0.099208
07:31:19|0.099208
07:31:20|0.099208
07:31:21|0.099208
07:31:22|0.099208
07:31:24|0.099208
07:31:24|0.099208
07:31:25|0.099208
07:31:26|0.099208
07:31:27|0.099208
07:31:29|0.099208
07:31:29|0.099208
07:31:30|0.099208
07:31:32|0.099208
07:31:33|0.099208
07:31:34|0.099066
07:31:35|0.099066
07:31:37|0.099066
07:31:38|0.099066
07:31:39|0.099066
07:31:39|0.099066
07:31:40|0.099041
07:31:41|0.099041
07:31:42|0.099123
07:31:43|0.099123
07:31:44|0.099123
07:31:46|0.099167
07:31:47|0.099167
07:31:48|0.099167
07:31:48|0.099167
07:31:49|0.099082
07:31:51|0.099082
07:31:52|0.099082
07:31:53|0.099082
07:31:54|0.099082
07:31:55|0.099082
07:31:56|0.099082
07:31:57|0.099082
07:31:58|0.099082
07:31:59|0.099082
07:31:59|0.099082
07:32:01|0.099082
07:32:02|0.099082
07:32:03|0.099082
07:32:04|0.09912
07:32:05|0.09912
07:32:06|0.09912
07:32:07|0.099082
07:32:08|0.099082
07:32:08|0.099082
07:32:09|0.099082
07:32:11|0.099082
07:32:12|0.09914
07:32:13|0.09914
07:32:14|0.09914
07:32:15|0.09914
07:32:16|0.099208
07:32:17|0.099287
07:32:19|0.099287
07:32:19|0.099287
07:32:20|0.099287
07:32:21|0.099287
07:32:23|0.099287
07:32:23|0.099287
07:32:24|0.099287
07:32:25|0.099287
07:32:26|0.099287
07:32:28|0.099287
07:32:29|0.099287
07:32:30|0.099287
07:32:31|0.099287
07:32:32|0.099287
07:32:33|0.099287
07:32:34|0.099287
07:32:35|0.099287
07:32:36|0.099287
07:32:38|0.099287
07:32:38|0.099287
07:32:39|0.099287
07:32:41|0.099287
07:32:41|0.099287
07:32:43|0.099287
07:32:44|0.099287
07:32:45|0.099287
07:32:46|0.099287
07:32:47|0.099287
07:32:48|0.099287
07:32:49|0.099287
07:32:51|0.099287
07:32:51|0.099287
07:32:52|0.099287
07:32:54|0.099287
07:32:55|0.099287
07:32:56|0.099287
07:32:56|0.099287
07:32:57|0.099287
07:32:58|0.099287
07:32:59|0.099287
07:33:00|0.099287
07:33:02|0.099287
07:33:02|0.099287
07:33:04|0.099287
07:33:05|0.099287
07:33:06|0.099287
07:33:07|0.099287
07:33:08|0.099287
07:33:09|0.099287
07:33:10|0.099287
07:33:11|0.099287
07:33:11|0.099287
07:33:12|0.099287
07:33:14|0.099287
07:33:14|0.099287
07:33:16|0.099287
07:33:17|0.099287
07:33:18|0.099287
07:33:19|0.099287
07:33:20|0.099287
07:33:21|0.099287
07:33:22|0.099287
07:33:23|0.099287
07:33:24|0.099201
07:33:25|0.099201
07:33:26|0.099201
07:33:27|0.099201
07:33:28|0.099201
07:33:29|0.099201
07:33:30|0.099201
07:33:31|0.099201
07:33:32|0.099201
07:33:33|0.099201
07:33:34|0.099201
07:33:36|0.099201
07:33:37|0.099262
07:33:38|0.099262
07:33:39|0.099262
07:33:40|0.099262
07:33:42|0.099262
07:33:42|0.099262
07:33:43|0.099262
07:33:44|0.099262
07:33:45|0.099262
07:33:46|0.099262
07:33:47|0.099262
07:33:48|0.099262
07:33:50|0.099262
07:33:51|0.099262
07:33:52|0.099262
07:33:53|0.099262
07:33:54|0.099262
07:33:55|0.0992
07:33:56|0.0992
07:33:56|0.0992
07:33:58|0.0992
07:33:59|0.0992
07:34:00|0.0992
07:34:01|0.0992
07:34:02|0.0992
07:34:03|0.0992
07:34:04|0.099239
07:34:05|0.099239
07:34:06|0.099239
07:34:07|0.099239
07:34:08|0.099239
07:34:09|0.099239
07:34:10|0.099239
07:34:11|0.099239
07:34:12|0.099313
07:34:13|0.099313
07:34:14|0.099313
07:34:15|0.099313
07:34:16|0.099313
07:34:17|0.099272
07:34:19|0.099272
07:34:20|0.099272
07:34:21|0.099272
07:34:22|0.099272
07:34:23|0.099272
07:34:24|0.099272
07:34:25|0.099272
07:34:26|0.099272
07:34:27|0.099304
07:34:28|0.099304
07:34:29|0.099304
07:34:30|0.099304
07:34:31|0.099304
07:34:32|0.099304
07:34:33|0.099304
07:34:34|0.099304
07:34:35|0.099304
07:34:37|0.099304
07:34:38|0.099304
07:34:39|0.099304
07:34:40|0.099304
07:34:41|0.099304
07:34:42|0.099304
07:34:43|0.099304
07:34:44|0.099304
07:34:45|0.099304
07:34:46|0.099304
07:34:48|0.099304
07:34:48|0.099304
07:34:50|0.099304
07:34:50|0.099304
07:34:51|0.099304
07:34:52|0.099304
07:34:53|0.099304
07:34:55|0.099304
07:34:55|0.099304
07:34:57|0.099304
07:34:58|0.099304
07:34:59|0.099304
07:35:00|0.099304
07:35:01|0.099304
07:35:02|0.099304
07:35:03|0.099304
07:35:04|0.099304
07:35:05|0.099304
07:35:06|0.099304
07:35:07|0.099304
07:35:08|0.099304
07:35:09|0.099304
07:35:10|0.099304
07:35:11|0.099304
07:35:12|0.099304
07:35:13|0.099304
07:35:14|0.099304
07:35:15|0.099304
07:35:16|0.099304
07:35:17|0.099304
07:35:18|0.099304
07:35:19|0.099304
07:35:20|0.099304
07:35:21|0.099304
07:35:22|0.099304
07:35:23|0.099304
07:35:24|0.099304
07:35:25|0.099304
07:35:26|0.099299
07:35:27|0.099299
07:35:28|0.099299
07:35:29|0.099299
07:35:30|0.099299
07:35:31|0.099299
07:35:32|0.099299
07:35:33|0.099299
07:35:34|0.099299
07:35:35|0.099299
07:35:36|0.099299
07:35:37|0.099299
07:35:38|0.099299
07:35:39|0.099299
07:35:40|0.099299
07:35:42|0.099299
07:35:42|0.099299
07:35:43|0.099299
07:35:45|0.099299
07:35:45|0.099299
07:35:46|0.099299
07:35:47|0.099299
07:35:48|0.099299
07:35:49|0.099299
07:35:50|0.099299
07:35:51|0.099299
07:35:52|0.099299
07:35:53|0.099299
07:35:54|0.099299
07:35:55|0.099299
07:35:56|0.099299
07:35:57|0.099299
07:35:58|0.0993
07:35:59|0.0993
07:36:00|0.0993
07:36:02|0.0993
07:36:02|0.0993
07:36:03|0.0993
07:36:05|0.0993
07:36:06|0.0993
07:36:07|0.099261
07:36:08|0.099261
07:36:09|0.099261
07:36:10|0.099261
07:36:11|0.099261
07:36:13|0.099261
07:36:14|0.099261
07:36:15|0.099261
07:36:15|0.099261
07:36:17|0.099261
07:36:18|0.099261
07:36:19|0.099261
07:36:21|0.099261
07:36:21|0.099261
07:36:22|0.099261
07:36:24|0.099036
07:36:25|0.099036
07:36:26|0.098925
07:36:27|0.098739
07:36:28|0.098783
07:36:29|0.098532
07:36:30|0.098547
07:36:31|0.098726
07:36:32|0.098726
07:36:33|0.098636
07:36:34|0.098636
07:36:35|0.098636
07:36:36|0.098676
07:36:37|0.098676
07:36:38|0.098582
07:36:39|0.098582
07:36:40|0.098649
07:36:41|0.098649
07:36:42|0.098649
07:36:43|0.098649
07:36:44|0.098649
07:36:45|0.09866
07:36:46|0.09866
07:36:47|0.09866
07:36:48|0.09866
07:36:49|0.09866
07:36:50|0.09866
07:36:51|0.09866
07:36:52|0.09866
07:36:53|0.09866
07:36:54|0.09866
07:36:55|0.098743
07:36:56|0.098743
07:36:57|0.098743
07:36:58|0.098743
07:36:59|0.098743
07:37:00|0.098743
07:37:01|0.098874
07:37:02|0.098874
07:37:03|0.098862
07:37:05|0.098862
07:37:06|0.098862
07:37:07|0.098918
07:37:09|0.098919
07:37:09|0.098919
07:37:11|0.098919
07:37:12|0.098919
07:37:13|0.098919
07:37:13|0.098919
07:37:15|0.099045
07:37:16|0.099045
07:37:17|0.099045
07:37:18|0.099045
07:37:19|0.099045
07:37:20|0.099045
07:37:21|0.099045
07:37:22|0.099045
07:37:23|0.099045
07:37:26|0.098948
07:37:26|0.098948
07:37:27|0.098948
07:37:28|0.098948
07:37:29|0.098948
07:37:30|0.098948
07:37:31|0.0989
07:37:32|0.0989
07:37:34|0.098916
07:37:34|0.098929
07:37:35|0.098929
07:37:36|0.098929
07:37:37|0.098929
07:37:39|0.098929
07:37:39|0.098929
07:37:40|0.098929
07:37:41|0.098929
07:37:42|0.098929
07:37:43|0.098854
07:37:44|0.098854
07:37:45|0.098854
07:37:46|0.098854
07:37:47|0.098854
07:37:49|0.098854
07:37:49|0.098854
07:37:50|0.098854
07:37:51|0.098854
07:37:52|0.098854
07:37:53|0.098854
07:37:54|0.098854
07:37:55|0.098854
07:37:56|0.098854
07:37:57|0.098854
07:37:58|0.098854
07:37:59|0.098854
07:38:00|0.098854
07:38:01|0.098854
07:38:02|0.098854
07:38:04|0.098854
07:38:04|0.098854
07:38:05|0.098854
07:38:06|0.098854
07:38:08|0.098894
07:38:09|0.098924
07:38:10|0.098924
07:38:11|0.098924
07:38:12|0.098924
07:38:13|0.098924
07:38:14|0.098924
07:38:16|0.098924
07:38:17|0.098942
07:38:18|0.098942
07:38:18|0.09904
07:38:19|0.09904
07:38:20|0.09904
07:38:21|0.09904
07:38:23|0.09904
07:38:24|0.09904
07:38:25|0.09904
07:38:26|0.09904
07:38:27|0.09904
07:38:28|0.09904
07:38:29|0.09904
07:38:30|0.09904
07:38:31|0.09904
07:38:32|0.09904
07:38:33|0.09904
07:38:34|0.09904
07:38:35|0.099024
07:38:36|0.099024
07:38:37|0.099024
07:38:37|0.099024
07:38:39|0.099024
07:38:40|0.099024
07:38:41|0.099024
07:38:42|0.099024
07:38:43|0.099024
07:38:44|0.099024
07:38:45|0.099024
07:38:46|0.099024
07:38:46|0.099024
07:38:48|0.099024
07:38:49|0.099024
07:38:50|0.099024
07:38:51|0.099024
07:38:52|0.099024
07:38:53|0.099024
07:38:54|0.099024
07:38:55|0.099024
07:38:56|0.099024
07:38:56|0.099024
07:38:58|0.099024
07:38:59|0.099024
07:39:00|0.099024
07:39:01|0.099024
07:39:02|0.099024
07:39:03|0.099024
07:39:04|0.099024
07:39:05|0.099024
07:39:06|0.099024
07:39:07|0.099024
07:39:08|0.099024
07:39:10|0.099024
07:39:11|0.099024
07:39:11|0.099024
07:39:13|0.099024
07:39:14|0.099024
07:39:15|0.099024
07:39:16|0.099024
07:39:17|0.099024
07:39:18|0.099024
07:39:19|0.099024
07:39:20|0.099024
07:39:21|0.099024
07:39:22|0.099024
07:39:23|0.099024
07:39:24|0.099024
07:39:25|0.099024
07:39:26|0.099024
07:39:27|0.099024
07:39:28|0.099024
07:39:29|0.099024
07:39:30|0.099024
07:39:31|0.099024
07:39:32|0.098918
07:39:33|0.098918
07:39:34|0.098918
07:39:35|0.098918
07:39:36|0.098918
07:39:37|0.098918
07:39:38|0.098918
07:39:39|0.098918
07:39:40|0.098918
07:39:41|0.098918
07:39:42|0.098918
07:39:43|0.098918
07:39:44|0.098918
07:39:45|0.098918
07:39:46|0.098918
07:39:47|0.098918
07:39:48|0.098918
07:39:49|0.098918
07:39:50|0.098918
07:39:51|0.098918
07:39:52|0.098918
07:39:53|0.098918
07:39:54|0.098918
07:39:55|0.098918
07:39:56|0.098918
07:39:57|0.098918
07:39:58|0.098918
07:39:59|0.098918
07:40:00|0.098918
07:40:01|0.098918
07:40:02|0.098918
07:40:03|0.098918
07:40:04|0.098918
07:40:06|0.098918
07:40:06|0.098918
07:40:08|0.098918
07:40:09|0.098918
07:40:10|0.098918
07:40:11|0.098918
07:40:12|0.098918
07:40:13|0.098918
07:40:14|0.098918
07:40:15|0.098918
07:40:16|0.098918
07:40:17|0.098918
07:40:19|0.098918
07:40:20|0.098918
07:40:21|0.098918
07:40:21|0.098918
07:40:22|0.098918
07:40:23|0.098918
07:40:25|0.098918
07:40:26|0.098918
07:40:26|0.098918
07:40:27|0.098918
07:40:29|0.098918
07:40:30|0.098918
07:40:32|0.098918
07:40:32|0.098918
07:40:34|0.098918
07:40:35|0.098918
07:40:35|0.098918
07:40:37|0.098918
07:40:37|0.098918
07:40:38|0.098981
07:40:40|0.098981
07:40:41|0.098981
07:40:42|0.098981
07:40:43|0.098981
07:40:44|0.098981
07:40:45|0.099061
07:40:46|0.099061
07:40:47|0.099061
07:40:48|0.099019
07:40:49|0.099019
07:40:50|0.099019
07:40:51|0.099019
07:40:52|0.099019
07:40:53|0.099019
07:40:54|0.099019
07:40:55|0.099019
07:40:56|0.099019
07:40:57|0.099019
07:40:58|0.099019
07:40:59|0.099019
07:41:00|0.099019
07:41:01|0.099019
07:41:02|0.099019
07:41:03|0.099019
07:41:04|0.099019
07:41:05|0.099019
07:41:07|0.099019
07:41:08|0.099019
07:41:09|0.099019
07:41:10|0.099019
07:41:12|0.099019
07:41:12|0.099019
07:41:13|0.099019
07:41:14|0.098989
07:41:15|0.099052
07:41:17|0.099052
07:41:17|0.099029
07:41:18|0.099029
07:41:20|0.099029
07:41:20|0.099029
07:41:22|0.099029
07:41:22|0.099029
07:41:24|0.099029
07:41:24|0.099029
07:41:26|0.099029
07:41:26|0.099029
07:41:27|0.098861
07:41:28|0.098861
07:41:30|0.098861
07:41:31|0.098861
07:41:32|0.098861
07:41:33|0.098861
07:41:34|0.098861
07:41:34|0.098861
07:41:36|0.098861
07:41:37|0.098861
07:41:38|0.098861
07:41:39|0.098906
07:41:40|0.098906
07:41:41|0.098906
07:41:42|0.098906
07:41:43|0.098906
07:41:44|0.098906
07:41:45|0.098906
07:41:46|0.098906
07:41:47|0.098906
07:41:48|0.098906
07:41:49|0.098906
07:41:50|0.098906
07:41:51|0.098906
07:41:52|0.098906
07:41:53|0.098906
07:41:54|0.098906
07:41:54|0.098906
07:41:56|0.098906
07:41:57|0.098906
07:41:58|0.098906
07:41:59|0.098906
07:42:00|0.098906
07:42:01|0.098906
07:42:02|0.098906
07:42:02|0.098906
07:42:04|0.098906
07:42:05|0.098906
07:42:06|0.098906
07:42:07|0.098906
07:42:08|0.098906
07:42:09|0.098906
07:42:11|0.098906
07:42:12|0.098906
07:42:13|0.098906
07:42:14|0.098906
07:42:15|0.098906
07:42:16|0.098906
07:42:17|0.098906
07:42:18|0.098906
07:42:19|0.098906
07:42:20|0.098906
07:42:21|0.098906
07:42:22|0.098906
07:42:23|0.098906
07:42:24|0.098906
07:42:25|0.098906
07:42:26|0.098906
07:42:27|0.098906
07:42:28|0.098906
07:42:30|0.098906
07:42:30|0.098906
07:42:31|0.098906
07:42:32|0.098856
07:42:33|0.098856
07:42:35|0.098856
07:42:35|0.098856
07:42:37|0.098856
07:42:37|0.098856
07:42:39|0.098856
07:42:40|0.098856
07:42:41|0.098856
07:42:41|0.098856
07:42:43|0.098856
07:42:44|0.098856
07:42:44|0.098856
07:42:46|0.098856
07:42:47|0.098856
07:42:48|0.098856
07:42:49|0.098987
07:42:50|0.098987
07:42:51|0.098987
07:42:52|0.098987
07:42:53|0.099047
07:42:54|0.099047
07:42:55|0.099047
07:42:57|0.099047
07:42:57|0.099047
07:42:58|0.099047
07:42:59|0.099047
07:43:00|0.099047
07:43:01|0.099047
07:43:02|0.099047
07:43:04|0.099047
07:43:05|0.099047
07:43:05|0.099047
07:43:07|0.099047
07:43:07|0.099047
07:43:09|0.099047
07:43:09|0.099047
07:43:11|0.099047
07:43:13|0.099047
07:43:13|0.099047
07:43:14|0.099047
07:43:15|0.099047
07:43:16|0.099047
07:43:18|0.099047
07:43:18|0.099047
07:43:20|0.099047
07:43:20|0.099047
07:43:22|0.099047
07:43:23|0.099047
07:43:24|0.099047
07:43:25|0.099047
07:43:26|0.099047
07:43:27|0.099047
07:43:28|0.099047
07:43:29|0.099047
07:43:30|0.099047
07:43:30|0.099047
07:43:32|0.099047
07:43:33|0.099047
07:43:34|0.099047
07:43:34|0.099047
07:43:36|0.099047
07:43:37|0.099047
07:43:38|0.099047
07:43:38|0.099047
07:43:40|0.099047
07:43:41|0.099047
07:43:42|0.099047
07:43:43|0.09921
07:43:44|0.09921
07:43:45|0.09921
07:43:46|0.09921
07:43:47|0.09921
07:43:47|0.09921
07:43:49|0.09921
07:43:50|0.09921
07:43:51|0.09921
07:43:52|0.09921
07:43:53|0.09921
07:43:54|0.09921
07:43:56|0.09921
07:43:56|0.09921
07:43:57|0.09921
07:43:58|0.09921
07:43:59|0.09921
07:44:01|0.09921
07:44:01|0.09921
07:44:03|0.09921
07:44:03|0.09921
07:44:04|0.09921
07:44:06|0.09921
07:44:07|0.09921
07:44:08|0.09921
07:44:09|0.09921
07:44:10|0.09921
07:44:11|0.09921
07:44:13|0.09921
07:44:13|0.09921
07:44:14|0.09921
07:44:16|0.09921
07:44:17|0.09921
07:44:18|0.09921
07:44:19|0.09921
07:44:20|0.09921
07:44:21|0.09921
07:44:22|0.09921
07:44:23|0.09921
07:44:24|0.09921
07:44:25|0.099004
07:44:26|0.099004
07:44:27|0.099004
07:44:28|0.098993
07:44:29|0.098993
07:44:30|0.098993
07:44:32|0.098993
07:44:32|0.098993
07:44:34|0.098993
07:44:34|0.098993
07:44:35|0.098993
07:44:37|0.098993
07:44:37|0.098993
07:44:39|0.098993
07:44:40|0.098993
07:44:40|0.098993
07:44:41|0.098993
07:44:43|0.098993
07:44:44|0.098993
07:44:45|0.098993
07:44:46|0.098993
07:44:47|0.098993
07:44:48|0.098993
07:44:49|0.098993
07:44:50|0.098993
07:44:51|0.098993
07:44:52|0.098993
07:44:53|0.098993
07:44:54|0.098993
07:44:55|0.098993
07:44:57|0.098993
07:44:57|0.098993
07:44:58|0.098993
07:44:59|0.098993
07:45:00|0.098993
07:45:01|0.098993
07:45:02|0.098852
07:45:03|0.098852
07:45:05|0.098852
07:45:06|0.098852
07:45:07|0.098852
07:45:07|0.098852
07:45:08|0.098852
07:45:10|0.098852
07:45:12|0.098708
07:45:13|0.098601
07:45:14|0.098547
07:45:15|0.098547
07:45:16|0.098547
07:45:17|0.098547
07:45:18|0.098547
07:45:19|0.098547
07:45:20|0.098547
07:45:21|0.098547
07:45:22|0.098644
07:45:23|0.098644
07:45:24|0.098644
07:45:25|0.098644
07:45:26|0.098644
07:45:27|0.098541
07:45:28|0.098541
07:45:29|0.098541
07:45:30|0.098541
07:45:31|0.098541
07:45:32|0.098541
07:45:33|0.098541
07:45:34|0.098541
07:45:35|0.098541
07:45:36|0.098541
07:45:37|0.098541
07:45:38|0.098541
07:45:39|0.098541
07:45:40|0.098625
07:45:41|0.098625
07:45:42|0.098625
07:45:43|0.098625
07:45:44|0.098625
07:45:45|0.098625
07:45:46|0.098625
07:45:47|0.098624
07:45:48|0.098624
07:45:49|0.0986
07:45:50|0.0986
07:45:51|0.0986
07:45:52|0.0986
07:45:54|0.0986
07:45:54|0.0986
07:45:55|0.0986
07:45:56|0.0986
07:45:57|0.0986
07:45:59|0.0986
07:45:59|0.0986
07:46:00|0.0986
07:46:01|0.0986
07:46:02|0.0986
07:46:03|0.0986
07:46:04|0.0986
07:46:05|0.0986
07:46:06|0.0986
07:46:07|0.0986
07:46:08|0.0986
07:46:09|0.0986
07:46:10|0.098542
07:46:11|0.098542
07:46:13|0.098542
07:46:13|0.098542
07:46:15|0.098542
07:46:16|0.098542
07:46:18|0.098542
07:46:19|0.098542
07:46:20|0.098542
07:46:21|0.098542
07:46:22|0.098542
07:46:23|0.098542
07:46:24|0.098542
07:46:25|0.098542
07:46:26|0.098542
07:46:27|0.098542
07:46:28|0.098542
07:46:29|0.098542
07:46:30|0.098542
07:46:31|0.098542
07:46:31|0.098542
07:46:33|0.098542
07:46:34|0.098542
07:46:35|0.098542
07:46:36|0.098542
07:46:37|0.098542
07:46:38|0.098542
07:46:39|0.098542
07:46:40|0.098542
07:46:41|0.098542
07:46:42|0.098542
07:46:43|0.098542
07:46:44|0.098542
07:46:45|0.098542
07:46:46|0.098595
07:46:47|0.098595
07:46:48|0.098595
07:46:49|0.098595
07:46:50|0.098595
07:46:51|0.098595
07:46:52|0.098595
07:46:53|0.098595
07:46:54|0.098595
07:46:55|0.098595
07:46:56|0.098595
07:46:57|0.098595
07:46:58|0.098595
07:46:59|0.098595
07:47:00|0.098595
07:47:01|0.098595
07:47:02|0.098657
07:47:03|0.098657
07:47:04|0.098594
07:47:05|0.098594
07:47:06|0.098594
07:47:07|0.098594
07:47:08|0.098594
07:47:09|0.098594
07:47:10|0.098594
07:47:11|0.098594
07:47:12|0.098594
07:47:13|0.098594
07:47:15|0.098594
07:47:16|0.098594
07:47:17|0.098594
07:47:18|0.098594
07:47:19|0.098594
07:47:20|0.098594
07:47:21|0.098594
07:47:22|0.098594
07:47:23|0.098594
07:47:24|0.098594
07:47:25|0.098594
07:47:26|0.098594
07:47:27|0.098594
07:47:28|0.098594
07:47:29|0.098531
07:47:30|0.098531
07:47:31|0.098531
07:47:32|0.098531
07:47:33|0.098531
07:47:34|0.098531
07:47:35|0.098531
07:47:36|0.098531
07:47:37|0.098531
07:47:38|0.098531
07:47:39|0.098531
07:47:40|0.098531
07:47:41|0.098619
07:47:42|0.098619
07:47:43|0.098619
07:47:44|0.098619
07:47:45|0.098619
07:47:46|0.098619
07:47:47|0.098619
07:47:48|0.098619
07:47:49|0.098619
07:47:50|0.098619
07:47:52|0.098594
07:47:53|0.098594
07:47:54|0.098594
07:47:54|0.098594
07:47:55|0.098594
07:47:56|0.098594
07:47:57|0.098594
07:47:59|0.098594
07:47:59|0.098624
07:48:01|0.098762
07:48:02|0.098766
07:48:03|0.098766
07:48:04|0.098766
07:48:05|0.098696
07:48:06|0.098696
07:48:07|0.098696
07:48:08|0.098696
07:48:09|0.098696
07:48:10|0.098696
07:48:11|0.098696
07:48:11|0.098696
07:48:13|0.098696
07:48:14|0.098696
07:48:15|0.098696
07:48:16|0.098696
07:48:17|0.098696
07:48:19|0.098696
07:48:20|0.098696
07:48:21|0.098754
07:48:22|0.098754
07:48:23|0.098754
07:48:23|0.098754
07:48:24|0.098754
07:48:26|0.098788
07:48:27|0.09887
07:48:28|0.09887
07:48:29|0.09887
07:48:30|0.09887
07:48:31|0.09887
07:48:32|0.09887
07:48:33|0.09887
07:48:34|0.09887
07:48:35|0.09887
07:48:36|0.09887
07:48:37|0.09887
07:48:38|0.09887
07:48:39|0.09887
07:48:40|0.09887
07:48:41|0.09887
07:48:42|0.09887
07:48:44|0.09887
07:48:44|0.09887
07:48:45|0.09887
07:48:47|0.09887
07:48:48|0.09887
07:48:49|0.09887
07:48:49|0.098896
07:48:51|0.098896
07:48:52|0.098896
07:48:53|0.098896
07:48:54|0.098896
07:48:55|0.098896
07:48:56|0.098896
07:48:57|0.098896
07:48:58|0.098896
07:48:58|0.098896
07:49:00|0.098896
07:49:01|0.098919
07:49:02|0.098919
07:49:03|0.098919
07:49:04|0.098919
07:49:05|0.098919
07:49:06|0.098919
07:49:07|0.098919
07:49:08|0.098919
07:49:10|0.098919
07:49:10|0.098919
07:49:11|0.098919
07:49:12|0.098919
07:49:14|0.098919
07:49:15|0.098919
07:49:16|0.098919
07:49:17|0.098919
07:49:18|0.098907
07:49:19|0.098907
07:49:20|0.098907
07:49:21|0.098907
07:49:23|0.098907
07:49:24|0.098907
07:49:24|0.098907
07:49:26|0.098907
07:49:27|0.098907
07:49:28|0.098907
07:49:29|0.098907
07:49:30|0.098907
07:49:31|0.098907
07:49:32|0.098907
07:49:33|0.098907
07:49:34|0.098907
07:49:35|0.098907
07:49:36|0.098907
07:49:37|0.098907
07:49:38|0.098907
07:49:39|0.098907
07:49:41|0.098907
07:49:42|0.098907
07:49:43|0.098907
07:49:44|0.098907
07:49:44|0.098907
07:49:46|0.098907
07:49:47|0.098907
07:49:48|0.098907
07:49:48|0.098889
07:49:49|0.098889
07:49:50|0.098889
07:49:51|0.098889
07:49:52|0.098889
07:49:53|0.098889
07:49:55|0.098889
07:49:55|0.098889
07:49:57|0.098889
07:49:57|0.098889
07:49:59|0.098889
07:49:59|0.098889
07:50:01|0.098874
07:50:01|0.098874
07:50:02|0.098874
07:50:03|0.098874
07:50:04|0.098874
07:50:05|0.098874
07:50:06|0.098874
07:50:08|0.098874
07:50:09|0.098874
07:50:10|0.098874
07:50:11|0.098874
07:50:11|0.098874
07:50:13|0.098874
07:50:14|0.098874
07:50:15|0.098874
07:50:16|0.098874
07:50:18|0.098874
07:50:19|0.098874
07:50:20|0.098874
07:50:21|0.098874
07:50:22|0.098874
07:50:23|0.098874
07:50:25|0.098874
07:50:25|0.098874
07:50:27|0.098874
07:50:28|0.098874
07:50:29|0.098874
07:50:30|0.098874
07:50:31|0.098874
07:50:32|0.098874
07:50:33|0.098874
07:50:34|0.098874
07:50:35|0.098874
07:50:36|0.098874
07:50:37|0.098874
07:50:38|0.098874
07:50:39|0.098874
07:50:40|0.098874
07:50:42|0.098874
07:50:42|0.098874
07:50:43|0.098874
07:50:44|0.098874
07:50:45|0.098874
07:50:47|0.098874
07:50:48|0.098874
07:50:49|0.098874
07:50:49|0.098874
07:50:51|0.098874
07:50:51|0.098943
07:50:53|0.098943
07:50:53|0.098943
07:50:55|0.098943
07:50:56|0.098943
07:50:56|0.098943
07:50:58|0.098897
07:50:59|0.098897
07:51:00|0.098897
07:51:01|0.098897
07:51:02|0.098897
07:51:03|0.098897
07:51:04|0.098897
07:51:05|0.098897
07:51:06|0.098897
07:51:07|0.098897
07:51:08|0.098897
07:51:09|0.098897
07:51:10|0.098897
07:51:11|0.098897
07:51:12|0.098897
07:51:13|0.098897
07:51:14|0.098897
07:51:15|0.098897
07:51:16|0.098897
07:51:18|0.098979
07:51:19|0.098979
07:51:20|0.098979
07:51:21|0.098979
07:51:22|0.098979
07:51:23|0.098979
07:51:23|0.098961
07:51:25|0.098943
07:51:26|0.098971
07:51:27|0.098971
07:51:28|0.098914
07:51:29|0.098914
07:51:30|0.098914
07:51:31|0.098914
07:51:32|0.098914
07:51:33|0.098914
07:51:34|0.098914
07:51:35|0.098914
07:51:36|0.098914
07:51:37|0.098914
07:51:38|0.098914
07:51:39|0.098914
07:51:40|0.098914
07:51:41|0.098914
07:51:42|0.098914
07:51:43|0.098914
07:51:44|0.098914
07:51:45|0.098914
07:51:46|0.098914
07:51:47|0.098914
07:51:48|0.098914
07:51:49|0.098914
07:51:50|0.098914
07:51:51|0.098914
07:51:52|0.098877
07:51:53|0.098877
07:51:54|0.098877
07:51:55|0.098877
07:51:56|0.098877
07:51:57|0.098877
07:51:58|0.098877
07:51:59|0.098877
07:52:00|0.098877
07:52:01|0.098877
07:52:02|0.098877
07:52:03|0.098877
07:52:05|0.098877
07:52:05|0.098877
07:52:06|0.098877
07:52:07|0.098877
07:52:08|0.098877
07:52:09|0.098877
07:52:11|0.098877
07:52:11|0.098877
07:52:12|0.098877
07:52:13|0.098852
07:52:14|0.098852
07:52:16|0.098852
07:52:16|0.098852
07:52:18|0.098852
07:52:19|0.098852
07:52:21|0.098857
07:52:21|0.098944
07:52:23|0.098944
07:52:23|0.098944
07:52:25|0.098944
07:52:25|0.098927
07:52:27|0.098888
07:52:28|0.098888
07:52:29|0.098888
07:52:30|0.098888
07:52:31|0.098888
07:52:32|0.098888
07:52:33|0.098888
07:52:34|0.098888
07:52:35|0.098888
07:52:36|0.098888
07:52:37|0.098888
07:52:38|0.098888
07:52:39|0.098888
07:52:40|0.098888
07:52:41|0.098888
07:52:43|0.098888
07:52:43|0.098888
07:52:44|0.098888
07:52:45|0.098888
07:52:46|0.098888
07:52:48|0.098888
07:52:48|0.098888
07:52:49|0.098888
07:52:51|0.099013
07:52:52|0.099013
07:52:53|0.099013
07:52:53|0.099013
07:52:54|0.099013
07:52:56|0.099013
07:52:57|0.099013
07:52:58|0.099013
07:52:59|0.099013
07:53:00|0.099013
07:53:01|0.099013
07:53:02|0.099013
07:53:03|0.099013
07:53:04|0.099013
07:53:05|0.099013
07:53:06|0.099013
07:53:07|0.099013
07:53:08|0.099013
07:53:09|0.099013
07:53:10|0.099013
07:53:11|0.099013
07:53:12|0.099013
07:53:13|0.099013
07:53:14|0.099013
07:53:15|0.099013
07:53:16|0.099013
07:53:17|0.099013
07:53:18|0.099013
07:53:19|0.099013
07:53:21|0.099013
07:53:22|0.099013
07:53:23|0.099013
07:53:24|0.099013
07:53:25|0.098672
07:53:26|0.098672
07:53:27|0.098672
07:53:28|0.098672
07:53:29|0.098494
07:53:30|0.098494
07:53:31|0.098494
07:53:32|0.09845
07:53:33|0.09845
07:53:34|0.09845
07:53:35|0.09845
07:53:36|0.098358
07:53:37|0.098358
07:53:38|0.098358
07:53:39|0.098252
07:53:40|0.098252
07:53:41|0.098343
07:53:42|0.098343
07:53:43|0.098343
07:53:44|0.098343
07:53:45|0.098343
07:53:46|0.098343
07:53:47|0.098382
07:53:48|0.098383
07:53:49|0.098383
07:53:50|0.098383
07:53:51|0.098383
07:53:52|0.098383
07:53:53|0.098383
07:53:54|0.098383
07:53:55|0.098383
07:53:56|0.098383
07:53:57|0.098383
07:53:58|0.098383
07:53:59|0.098353
07:54:00|0.098353
07:54:01|0.098353
07:54:02|0.098353
07:54:03|0.098353
07:54:04|0.098376
07:54:05|0.09843
07:54:06|0.09843
07:54:07|0.09843
07:54:08|0.09843
07:54:09|0.09843
07:54:10|0.098341
07:54:11|0.098385
07:54:12|0.098385
07:54:13|0.098385
07:54:14|0.098385
07:54:15|0.098385
07:54:16|0.098385
07:54:17|0.098385
07:54:18|0.098336
07:54:19|0.098369
07:54:20|0.098323
07:54:22|0.098323
07:54:23|0.098392
07:54:24|0.098407
07:54:25|0.098407
07:54:26|0.098407
07:54:28|0.098407
07:54:29|0.098407
07:54:29|0.098407
07:54:31|0.098407
07:54:31|0.098407
07:54:33|0.098407
07:54:34|0.098407
07:54:34|0.098407
07:54:36|0.098407
07:54:36|0.098407
07:54:38|0.098407
07:54:38|0.098407
07:54:40|0.098364
07:54:41|0.098364
07:54:42|0.098364
07:54:43|0.098364
07:54:44|0.098364
07:54:44|0.098364
07:54:46|0.098364
07:54:46|0.098364
07:54:47|0.098364
07:54:49|0.098364
07:54:49|0.098364
07:54:51|0.098364
07:54:52|0.098364
07:54:52|0.098364
07:54:54|0.098396
07:54:55|0.098396
07:54:56|0.098396
07:54:56|0.098396
07:54:58|0.098396
07:54:59|0.098396
07:54:59|0.098396
07:55:01|0.098396
07:55:02|0.098396
07:55:03|0.098396
07:55:04|0.098396
07:55:05|0.098396
07:55:06|0.098396
07:55:07|0.098396
07:55:08|0.098399
07:55:09|0.09851
07:55:10|0.09851
07:55:11|0.09851
07:55:11|0.09851
07:55:13|0.09851
07:55:14|0.09851
07:55:15|0.098338
07:55:16|0.098338
07:55:17|0.098338
07:55:18|0.098338
07:55:19|0.098338
07:55:20|0.098338
07:55:22|0.098261
07:55:23|0.098261
07:55:24|0.098261
07:55:25|0.098261
07:55:26|0.098261
07:55:27|0.098315
07:55:28|0.098315
07:55:29|0.098315
07:55:31|0.098314
07:55:32|0.098226
07:55:33|0.098226
07:55:34|0.098226
07:55:35|0.098226
07:55:37|0.098225
07:55:37|0.098225
07:55:39|0.098225
07:55:40|0.098225
07:55:41|0.098225
07:55:42|0.098225
07:55:43|0.098203
07:55:44|0.098203
07:55:45|0.098203
07:55:46|0.098203
07:55:47|0.098203
07:55:48|0.098203
07:55:49|0.098203
07:55:50|0.098203
07:55:51|0.098203
07:55:52|0.098203
07:55:53|0.098203
07:55:54|0.098203
07:55:55|0.098203
07:55:56|0.098203
07:55:57|0.098203
07:55:58|0.098203
07:55:59|0.098203
07:56:00|0.098203
07:56:01|0.098203
07:56:02|0.098203
07:56:03|0.098203
07:56:04|0.098203
07:56:05|0.098203
07:56:06|0.098203
07:56:07|0.098203
07:56:08|0.098203
07:56:09|0.098203
07:56:10|0.098203
07:56:12|0.098237
07:56:13|0.098237
07:56:14|0.098237
07:56:15|0.098237
07:56:16|0.098237
07:56:17|0.098237
07:56:19|0.098258
07:56:19|0.098258
07:56:21|0.098258
07:56:22|0.098258
07:56:23|0.098258
07:56:24|0.098124
07:56:25|0.098124
07:56:26|0.098124
07:56:28|0.098188
07:56:29|0.098188
07:56:30|0.098188
07:56:31|0.098255
07:56:32|0.098225
07:56:33|0.098186
07:56:34|0.098186
07:56:35|0.098186
07:56:36|0.098
07:56:37|0.097974
07:56:38|0.097772
07:56:39|0.097772
07:56:40|0.097772
07:56:41|0.097944
07:56:42|0.097927
07:56:43|0.097927
07:56:44|0.097992
07:56:45|0.097992
07:56:46|0.097992
07:56:47|0.098039
07:56:48|0.097981
07:56:49|0.097981
07:56:50|0.097981
07:56:51|0.097981
07:56:52|0.097937
07:56:53|0.097909
07:56:54|0.097909
07:56:55|0.097909
07:56:56|0.097909
07:56:57|0.097909
07:56:58|0.097909
07:56:59|0.097909
07:57:00|0.097909
07:57:01|0.097909
07:57:02|0.097909
07:57:03|0.097894
07:57:04|0.097894
07:57:05|0.097894
07:57:06|0.097894
07:57:07|0.097894
07:57:08|0.097812
07:57:09|0.097812
07:57:10|0.097812
07:57:12|0.097812
07:57:12|0.097812
07:57:13|0.097812
07:57:15|0.097812
07:57:15|0.097812
07:57:17|0.097812
07:57:17|0.097812
07:57:19|0.097812
07:57:19|0.097812
07:57:20|0.097842
07:57:22|0.097871
07:57:23|0.097871
07:57:24|0.097871
07:57:25|0.097876
07:57:27|0.097905
07:57:28|0.097905
07:57:29|0.097905
07:57:29|0.097877
07:57:31|0.097877
07:57:32|0.097877
07:57:33|0.097877
07:57:34|0.097877
07:57:36|0.097877
07:57:36|0.097877
07:57:37|0.097877
07:57:38|0.097877
07:57:39|0.097877
07:57:40|0.097877
07:57:41|0.097877
07:57:42|0.097877
07:57:43|0.097877
07:57:44|0.097877
07:57:45|0.097877
07:57:46|0.097877
07:57:47|0.097877
07:57:48|0.097877
07:57:49|0.097877
07:57:50|0.097877
07:57:51|0.097877
07:57:52|0.097877
07:57:53|0.097877
07:57:54|0.097877
07:57:55|0.097936
07:57:56|0.097877
07:57:58|0.097877
07:57:58|0.097877
07:58:00|0.097877
07:58:00|0.097877
07:58:02|0.097877
07:58:03|0.097881
07:58:03|0.097881
07:58:04|0.097881
07:58:05|0.097881
07:58:06|0.097899
07:58:08|0.097899
07:58:08|0.097996
07:58:10|0.097996
07:58:11|0.097996
07:58:12|0.097996
07:58:13|0.097996
07:58:14|0.097996
07:58:15|0.097996
07:58:16|0.097996
07:58:17|0.097999
07:58:18|0.097999
07:58:19|0.097999
07:58:20|0.097999
07:58:21|0.097999
07:58:22|0.097999
07:58:23|0.097999
07:58:25|0.097999
07:58:26|0.097999
07:58:27|0.097999
07:58:28|0.097999
07:58:29|0.098083
07:58:30|0.098083
07:58:31|0.098083
07:58:33|0.098083
07:58:33|0.098083
07:58:35|0.098083
07:58:36|0.098083
07:58:37|0.098083
07:58:38|0.098083
07:58:39|0.098115
07:58:40|0.098115
07:58:41|0.098115
07:58:42|0.098115
07:58:42|0.098115
07:58:43|0.098115
07:58:45|0.098115
07:58:45|0.098115
07:58:47|0.098115
07:58:47|0.098115
07:58:49|0.098115
07:58:50|0.098115
07:58:50|0.098115
07:58:51|0.098115
07:58:52|0.098115
07:58:54|0.098115
07:58:55|0.098115
07:58:55|0.09799
07:58:56|0.09799
07:58:58|0.09799
07:58:58|0.09799
07:58:59|0.09799
07:59:00|0.09799
07:59:01|0.09799
07:59:03|0.09799
07:59:04|0.098058
07:59:05|0.098058
07:59:06|0.098058
07:59:07|0.098058
07:59:07|0.098058
07:59:09|0.098058
07:59:09|0.098058
07:59:10|0.098058
07:59:11|0.098058
07:59:12|0.097844
07:59:14|0.097844
07:59:14|0.097844
07:59:15|0.097844
07:59:16|0.097708
07:59:17|0.097587
07:59:18|0.097465
07:59:19|0.097465
07:59:20|0.097593
07:59:21|0.097593
07:59:23|0.097666
07:59:23|0.097666
07:59:25|0.097668
07:59:26|0.097668
07:59:27|0.097674
07:59:28|0.097674
07:59:30|0.097674
07:59:31|0.097674
07:59:31|0.097674
07:59:32|0.097674
07:59:33|0.097674
07:59:34|0.097674
07:59:36|0.097674
07:59:36|0.097674
07:59:37|0.097674
07:59:39|0.097736
07:59:39|0.097743
07:59:41|0.097785
07:59:41|0.097825
07:59:42|0.097825
07:59:43|0.097825
07:59:44|0.097825
07:59:46|0.097865
07:59:47|0.097865
07:59:47|0.097865
07:59:49|0.097865
07:59:50|0.097865
07:59:51|0.097865
07:59:52|0.097865
07:59:53|0.097865
07:59:54|0.097865
07:59:55|0.097865
07:59:55|0.097865
07:59:57|0.097773
07:59:58|0.097825
07:59:59|0.097825
08:00:00|0.097825
08:00:01|0.097825
08:00:02|0.097825
08:00:03|0.097825
08:00:04|0.097825
08:00:05|0.097825
08:00:06|0.097825
08:00:07|0.097825
08:00:08|0.097825
08:00:09|0.097828
08:00:10|0.097828
08:00:11|0.097828
08:00:12|0.097685
08:00:12|0.097685
08:00:14|0.097685
08:00:15|0.097685
08:00:16|0.097685
08:00:17|0.097733
08:00:18|0.097733
08:00:19|0.097794
08:00:20|0.097794
08:00:21|0.097794
08:00:22|0.097794
08:00:23|0.097794
08:00:24|0.097703
08:00:25|0.097703
08:00:26|0.097703
08:00:28|0.097703
08:00:29|0.097703
08:00:30|0.097794
08:00:32|0.097794
08:00:32|0.097794
08:00:33|0.097794
08:00:34|0.097794
08:00:36|0.097794
08:00:36|0.097794
08:00:38|0.097794
08:00:39|0.097931
08:00:40|0.097788
08:00:40|0.097788
08:00:41|0.097788
08:00:42|0.097788
08:00:44|0.097788
08:00:45|0.097788
08:00:46|0.097788
08:00:47|0.097737
08:00:48|0.097737
08:00:49|0.097737
08:00:50|0.097737
08:00:51|0.097737
08:00:52|0.097737
08:00:53|0.097737
08:00:54|0.097737
08:00:55|0.097737
08:00:56|0.097679
08:00:57|0.097733
08:00:58|0.097733
08:00:59|0.097724
08:01:00|0.097724
08:01:01|0.097724
08:01:02|0.097724
08:01:03|0.097724
08:01:04|0.097724
08:01:05|0.097724
08:01:06|0.097724
08:01:07|0.097724
08:01:08|0.097724
08:01:09|0.097724
08:01:10|0.097724
08:01:11|0.097724
08:01:12|0.097724
08:01:13|0.097699
08:01:14|0.097699
08:01:15|0.097721
08:01:16|0.097721
08:01:17|0.097721
08:01:18|0.097721
08:01:19|0.097721
08:01:20|0.097721
08:01:21|0.097639
08:01:22|0.097639
08:01:23|0.097639
08:01:24|0.097601
08:01:25|0.097601
08:01:27|0.097601
08:01:28|0.097601
08:01:29|0.097601
08:01:30|0.097601
08:01:31|0.097601
08:01:33|0.097601
08:01:34|0.097601
08:01:35|0.097601
08:01:36|0.097559
08:01:37|0.097559
08:01:38|0.097559
08:01:39|0.097559
08:01:41|0.097559
08:01:41|0.097559
08:01:42|0.097559
08:01:44|0.097559
08:01:44|0.097559
08:01:45|0.097556
08:01:46|0.097556
08:01:47|0.097556
08:01:48|0.097556
08:01:49|0.097577
08:01:50|0.097559
08:01:51|0.097559
08:01:52|0.097559
08:01:53|0.097559
08:01:54|0.097559
08:01:55|0.097559
08:01:56|0.097506
08:01:57|0.097506
08:01:58|0.097506
08:02:00|0.097506
08:02:00|0.097506
08:02:01|0.097506
08:02:02|0.097506
08:02:03|0.097506
08:02:04|0.097506
08:02:05|0.097506
08:02:06|0.097506
08:02:07|0.097506
08:02:09|0.097506
08:02:09|0.097506
08:02:10|0.097506
08:02:11|0.097506
08:02:12|0.097506
08:02:13|0.097506
08:02:14|0.097506
08:02:15|0.097506
08:02:17|0.097506
08:02:17|0.097506
08:02:19|0.097506
08:02:20|0.097506
08:02:20|0.097506
08:02:22|0.097506
08:02:23|0.097559
08:02:23|0.097506
08:02:24|0.097506
08:02:25|0.097506
08:02:27|0.097559
08:02:28|0.097591
08:02:29|0.097591
08:02:31|0.097604
08:02:32|0.097604
08:02:33|0.097604
08:02:34|0.097604
08:02:35|0.097604
08:02:36|0.097604
08:02:37|0.097604
08:02:38|0.097657
08:02:39|0.097657
08:02:40|0.097657
08:02:41|0.097657
08:02:42|0.097657
08:02:43|0.097657
08:02:44|0.097657
08:02:45|0.097657
08:02:46|0.097657
08:02:47|0.097657
08:02:48|0.097657
08:02:49|0.097657
08:02:50|0.097657
08:02:51|0.097657
08:02:52|0.097657
08:02:53|0.097657
08:02:54|0.097657
08:02:55|0.097806
08:02:56|0.097923
08:02:57|0.097923
08:02:58|0.097923
08:02:59|0.097923
08:03:00|0.097923
08:03:01|0.097923
08:03:02|0.097923
08:03:03|0.097923
08:03:04|0.097923
08:03:05|0.097923
08:03:06|0.097923
08:03:07|0.097923
08:03:08|0.097923
08:03:09|0.097923
08:03:10|0.097923
08:03:11|0.097923
08:03:12|0.097923
08:03:13|0.097923
08:03:14|0.097779
08:03:15|0.097885
08:03:16|0.097885
08:03:17|0.097854
08:03:18|0.097877
08:03:19|0.097877
08:03:20|0.097877
08:03:21|0.097877
08:03:22|0.097877
08:03:23|0.097877
08:03:24|0.097877
08:03:25|0.097877
08:03:26|0.097877
08:03:27|0.097877
08:03:28|0.097877
08:03:30|0.097854
08:03:31|0.097854
08:03:32|0.097854
08:03:33|0.097854
08:03:34|0.097854
08:03:36|0.097854
08:03:36|0.097854
08:03:38|0.097854
08:03:39|0.097854
08:03:40|0.097854
08:03:41|0.097854
08:03:42|0.097854
08:03:43|0.097854
08:03:44|0.097854
08:03:45|0.097854
08:03:47|0.097964
08:03:47|0.097964
08:03:48|0.097964
08:03:49|0.097964
08:03:50|0.097964
08:03:52|0.097964
08:03:52|0.097964
08:03:53|0.097976
08:03:55|0.097976
08:03:56|0.098049
08:03:57|0.098049
08:03:58|0.098049
08:03:59|0.098049
08:04:00|0.098049
08:04:01|0.098049
08:04:02|0.098049
08:04:03|0.098049
08:04:04|0.098049
08:04:05|0.098049
08:04:05|0.098148
08:04:07|0.098148
08:04:08|0.098148
08:04:09|0.098148
08:04:10|0.098148
08:04:11|0.098148
08:04:12|0.098148
08:04:13|0.098148
08:04:14|0.098148
08:04:15|0.098148
08:04:16|0.098148
08:04:18|0.098148
08:04:18|0.098148
08:04:19|0.098148
08:04:20|0.098148
08:04:21|0.098148
08:04:22|0.098148
08:04:23|0.098148
08:04:24|0.098148
08:04:25|0.098148
08:04:26|0.098272
08:04:27|0.098272
08:04:28|0.098272
08:04:30|0.098272
08:04:31|0.098272
08:04:32|0.098272
08:04:34|0.098272
08:04:35|0.098272
08:04:36|0.098272
08:04:37|0.098272
08:04:38|0.098272
08:04:39|0.098272
08:04:40|0.098209
08:04:41|0.098209
08:04:42|0.098209
08:04:43|0.098142
08:04:45|0.098133
08:04:45|0.098133
08:04:46|0.098133
08:04:47|0.098142
08:04:48|0.098142
08:04:49|0.098142
08:04:50|0.098142
08:04:51|0.098142
08:04:52|0.098142
08:04:53|0.098142
08:04:54|0.098142
08:04:55|0.098142
08:04:56|0.098142
08:04:57|0.098142
08:04:58|0.098142
08:04:59|0.098142
08:05:00|0.098142
08:05:02|0.098142
08:05:03|0.098142
08:05:03|0.098177
08:05:04|0.098177
08:05:05|0.098177
08:05:07|0.098177
08:05:08|0.098177
08:05:09|0.098177
08:05:10|0.098177
08:05:10|0.098177
08:05:11|0.098177
08:05:12|0.098239
08:05:14|0.098239
08:05:14|0.098239
08:05:15|0.098239
08:05:17|0.098239
08:05:18|0.098258
08:05:18|0.098258
08:05:20|0.098258
08:05:21|0.098258
08:05:21|0.098258
08:05:23|0.098258
08:05:23|0.098258
08:05:25|0.098258
08:05:26|0.098258
08:05:27|0.098258
08:05:28|0.098258
08:05:28|0.098258
08:05:30|0.098258
08:05:31|0.098258
08:05:33|0.098258
08:05:33|0.098258
08:05:34|0.098258
08:05:36|0.098265
08:05:37|0.098265
08:05:38|0.098176
08:05:39|0.098176
08:05:40|0.098176
08:05:41|0.098176
08:05:42|0.098176
08:05:43|0.098176
08:05:44|0.098176
08:05:45|0.098176
08:05:46|0.098176
08:05:47|0.098176
08:05:48|0.098176
08:05:49|0.098176
08:05:50|0.098176
08:05:51|0.098176
08:05:52|0.098176
08:05:53|0.098176
08:05:54|0.098176
08:05:55|0.098176
08:05:57|0.098176
08:05:57|0.098176
08:05:58|0.098176
08:05:59|0.098176
08:06:00|0.098176
08:06:01|0.098176
08:06:02|0.098176
08:06:03|0.098176
08:06:04|0.098176
08:06:05|0.098176
08:06:06|0.098176
08:06:07|0.098176
08:06:08|0.098176
08:06:09|0.098176
08:06:10|0.098176
08:06:11|0.098176
08:06:13|0.098176
08:06:13|0.098176
08:06:15|0.098176
08:06:16|0.098176
08:06:17|0.098176
08:06:18|0.098176
08:06:18|0.098176
08:06:19|0.098176
08:06:20|0.098176
08:06:22|0.098176
08:06:22|0.098176
08:06:24|0.098176
08:06:24|0.098176
08:06:26|0.098176
08:06:27|0.098176
08:06:28|0.098176
08:06:28|0.098176
08:06:30|0.098176
08:06:30|0.098176
08:06:32|0.098176
08:06:33|0.098176
08:06:34|0.098176
08:06:35|0.098176
08:06:37|0.098176
08:06:37|0.098176
08:06:39|0.098176
08:06:40|0.098046
08:06:41|0.098048
08:06:42|0.098048
08:06:43|0.098048
08:06:43|0.098048
08:06:45|0.098048
08:06:46|0.098048
08:06:47|0.098048
08:06:48|0.098048
08:06:49|0.098048
08:06:50|0.098048
08:06:51|0.098048
08:06:52|0.098048
08:06:53|0.098048
08:06:54|0.098048
08:06:54|0.098048
08:06:56|0.098048
08:06:56|0.098048
08:06:58|0.098048
08:06:59|0.098173
08:07:00|0.098173
08:07:01|0.098173
08:07:02|0.098173
08:07:03|0.098173
08:07:04|0.098173
08:07:05|0.098173
08:07:06|0.098173
08:07:06|0.098228
08:07:08|0.098228
08:07:09|0.098228
08:07:10|0.098228
08:07:11|0.098228
08:07:12|0.098228
08:07:13|0.098228
08:07:14|0.098228
08:07:15|0.098228
08:07:15|0.098228
08:07:17|0.098228
08:07:18|0.098228
08:07:19|0.098228
08:07:20|0.098228
08:07:20|0.098228
08:07:21|0.098228
08:07:23|0.098228
08:07:23|0.098228
08:07:25|0.098228
08:07:26|0.098228
08:07:26|0.098228
08:07:28|0.098228
08:07:29|0.098228
08:07:30|0.098228
08:07:31|0.098228
08:07:31|0.0982
08:07:33|0.0982
08:07:34|0.0982
08:07:35|0.0982
08:07:37|0.0982
08:07:37|0.0982
08:07:39|0.0982
08:07:39|0.0982
08:07:40|0.0982
08:07:41|0.0982
08:07:43|0.0982
08:07:44|0.0982
08:07:45|0.0982
08:07:46|0.0982
08:07:47|0.0982
08:07:48|0.0982
08:07:49|0.0982
08:07:50|0.0982
08:07:51|0.0982
08:07:52|0.0982
08:07:53|0.0982
08:07:53|0.0982
08:07:55|0.0982
08:07:56|0.0982
08:07:57|0.0982
08:07:58|0.0982
08:07:58|0.0982
08:08:00|0.0982
08:08:01|0.0982
08:08:02|0.0982
08:08:03|0.0982
08:08:04|0.0982
08:08:05|0.0982
08:08:06|0.0982
08:08:07|0.0982
08:08:08|0.0982
08:08:09|0.0982
08:08:10|0.0982
08:08:11|0.0982
08:08:12|0.0982
08:08:13|0.0982
08:08:15|0.0982
08:08:15|0.0982
08:08:16|0.0982
08:08:17|0.0982
08:08:18|0.0982
08:08:19|0.0982
08:08:21|0.0982
08:08:21|0.0982
08:08:22|0.0982
08:08:23|0.0982
08:08:24|0.0982
08:08:26|0.0982
08:08:26|0.0982
08:08:27|0.0982
08:08:28|0.0982
08:08:29|0.098122
08:08:30|0.098122
08:08:31|0.098122
08:08:32|0.098122
08:08:34|0.098122
08:08:35|0.098122
08:08:36|0.098122
08:08:38|0.098122
08:08:38|0.098122
08:08:39|0.098122
08:08:40|0.098122
08:08:41|0.098122
08:08:43|0.098122
08:08:43|0.098122
08:08:45|0.098122
08:08:46|0.098122
08:08:46|0.098122
08:08:48|0.098122
08:08:49|0.098122
08:08:50|0.098122
08:08:50|0.098122
08:08:52|0.098122
08:08:53|0.098122
08:08:54|0.098122
08:08:55|0.098122
08:08:55|0.098122
08:08:56|0.098122
08:08:58|0.098122
08:08:58|0.098122
08:09:00|0.098122
08:09:01|0.098122
08:09:02|0.098164
08:09:03|0.098164
08:09:04|0.098164
08:09:05|0.098164
08:09:06|0.098164
08:09:07|0.098164
08:09:08|0.098164
08:09:09|0.098084
08:09:10|0.098084
08:09:11|0.098084
08:09:12|0.098084
08:09:13|0.098084
08:09:14|0.098084
08:09:15|0.098084
08:09:17|0.098084
08:09:17|0.098159
08:09:19|0.098159
08:09:19|0.098159
08:09:20|0.098159
08:09:21|0.098159
08:09:22|0.098159
08:09:23|0.098228
08:09:24|0.098228
08:09:25|0.098228
08:09:26|0.098228
08:09:27|0.098228
08:09:28|0.098228
08:09:29|0.098228
08:09:30|0.098228
08:09:31|0.098228
08:09:32|0.098228
08:09:33|0.098228
08:09:35|0.098228
08:09:36|0.098228
08:09:37|0.098228
08:09:38|0.098228
08:09:40|0.098228
08:09:41|0.098228
08:09:42|0.098228
08:09:43|0.098228
08:09:44|0.098228
08:09:45|0.098228
08:09:46|0.098228
08:09:47|0.098228
08:09:48|0.098228
08:09:49|0.098228
08:09:50|0.098228
08:09:51|0.098228
08:09:52|0.098228
08:09:53|0.098228
08:09:54|0.098228
08:09:55|0.098228
08:09:56|0.098228
08:09:57|0.098228
08:09:58|0.098228
08:09:59|0.098228
08:10:00|0.098228
08:10:01|0.098228
08:10:02|0.098228
08:10:03|0.098241
08:10:04|0.098241
08:10:05|0.098241
08:10:06|0.098241
08:10:07|0.098241
08:10:08|0.098241
08:10:09|0.098241
08:10:10|0.098241
08:10:11|0.098241
08:10:12|0.098178
08:10:13|0.098178
08:10:14|0.098178
08:10:15|0.098178
08:10:16|0.098178
08:10:17|0.098178
08:10:18|0.098178
08:10:19|0.098178
08:10:20|0.098178
08:10:21|0.098178
08:10:22|0.098178
08:10:23|0.098262
08:10:24|0.098262
08:10:25|0.098262
08:10:26|0.098262
08:10:27|0.098262
08:10:28|0.098262
08:10:29|0.098332
08:10:30|0.098332
08:10:31|0.098332
08:10:32|0.098332
08:10:33|0.098332
08:10:34|0.098332
08:10:35|0.098332
08:10:36|0.098332
08:10:38|0.098332
08:10:38|0.098332
08:10:39|0.098332
08:10:40|0.098332
08:10:42|0.098332
08:10:43|0.098332
08:10:43|0.098332
08:10:44|0.098332
08:10:45|0.098332
08:10:47|0.098332
08:10:48|0.098332
08:10:49|0.098332
08:10:50|0.098332
08:10:51|0.098332
08:10:52|0.098332
08:10:53|0.098332
08:10:54|0.098332
08:10:55|0.098332
08:10:56|0.098332
08:10:57|0.098332
08:10:58|0.098332
08:10:59|0.098332
08:11:01|0.098332
08:11:01|0.098332
08:11:02|0.098332
08:11:03|0.098332
08:11:04|0.098332
08:11:05|0.098332
08:11:06|0.098332
08:11:07|0.098332
08:11:08|0.098332
08:11:09|0.098332
08:11:10|0.098332
08:11:11|0.098332
08:11:12|0.098332
08:11:13|0.098332
08:11:14|0.098332
08:11:15|0.098332
08:11:16|0.098332
08:11:17|0.098275
08:11:18|0.098275
08:11:19|0.098275
08:11:21|0.098275
08:11:21|0.098275
08:11:23|0.098275
08:11:23|0.098275
08:11:24|0.098275
08:11:25|0.098275
08:11:26|0.098275
08:11:28|0.098275
08:11:29|0.098275
08:11:29|0.098275
08:11:30|0.098275
08:11:32|0.098275
08:11:33|0.098275
08:11:34|0.098312
08:11:34|0.098312
08:11:35|0.098312
08:11:37|0.098312
08:11:38|0.098312
08:11:39|0.098312
08:11:40|0.098312
08:11:41|0.098312
08:11:42|0.098353
08:11:43|0.098353
08:11:44|0.098353
08:11:46|0.098353
08:11:46|0.098353
08:11:48|0.098353
08:11:49|0.098353
08:11:50|0.098353
08:11:51|0.098353
08:11:52|0.098353
08:11:53|0.098353
08:11:54|0.098353
08:11:55|0.098353
08:11:55|0.098353
08:11:57|0.098353
08:11:58|0.098353
08:11:59|0.098353
08:12:00|0.098353
08:12:01|0.098353
08:12:02|0.098353
08:12:03|0.098353
08:12:04|0.098353
08:12:05|0.098353
08:12:06|0.098353
08:12:07|0.098353
08:12:08|0.098353
08:12:09|0.098353
08:12:10|0.098353
08:12:12|0.098353
08:12:13|0.098353
08:12:14|0.098353
08:12:15|0.098353
08:12:16|0.098353
08:12:17|0.098353
08:12:18|0.098353
08:12:19|0.098353
08:12:20|0.098353
08:12:21|0.098353
08:12:21|0.098353
08:12:23|0.098353
08:12:24|0.098353
08:12:25|0.098376
08:12:25|0.098376
08:12:26|0.098376
08:12:28|0.098376
08:12:29|0.098376
08:12:30|0.098376
08:12:31|0.098376
08:12:32|0.098376
08:12:33|0.098376
08:12:33|0.098376
08:12:35|0.098376
08:12:36|0.098376
08:12:37|0.098376
08:12:38|0.098376
08:12:39|0.098348
08:12:40|0.098348
08:12:42|0.098348
08:12:43|0.098348
08:12:43|0.098348
08:12:45|0.098348
08:12:46|0.098348
08:12:46|0.098348
08:12:47|0.098348
08:12:49|0.098348
08:12:50|0.098348
08:12:51|0.098348
08:12:52|0.098348
08:12:53|0.098348
08:12:54|0.098348
08:12:55|0.098348
08:12:56|0.098348
08:12:57|0.098348
08:12:58|0.098348
08:12:59|0.098348
08:13:00|0.098348
08:13:01|0.098348
08:13:02|0.098348
08:13:03|0.098348
08:13:04|0.098348
08:13:05|0.098348
08:13:06|0.098348
08:13:07|0.098348
08:13:08|0.098348
08:13:09|0.098348
08:13:10|0.098348
08:13:11|0.098348
08:13:12|0.098348
08:13:13|0.098348
08:13:14|0.098301
08:13:15|0.098301
08:13:16|0.098301
08:13:17|0.098301
08:13:18|0.098301
08:13:19|0.098301
08:13:20|0.098301
08:13:21|0.098301
08:13:22|0.098301
08:13:23|0.098301
08:13:24|0.098301
08:13:25|0.098301
08:13:26|0.098301
08:13:27|0.098301
08:13:28|0.098301
08:13:29|0.098301
08:13:30|0.098301
08:13:31|0.098301
08:13:32|0.098301
08:13:34|0.098301
08:13:34|0.098301
08:13:35|0.098301
08:13:36|0.098301
08:13:37|0.098301
08:13:39|0.098336
08:13:40|0.098336
08:13:41|0.098336
08:13:42|0.098336
08:13:44|0.098336
08:13:45|0.098252
08:13:45|0.098252
08:13:47|0.098241
08:13:48|0.098241
08:13:49|0.098241
08:13:50|0.098241
08:13:51|0.098241
08:13:52|0.098241
08:13:53|0.098241
08:13:54|0.098241
08:13:55|0.098241
08:13:56|0.098241
08:13:57|0.098241
08:13:58|0.098241
08:13:59|0.098241
08:14:01|0.098241
08:14:01|0.098241
08:14:03|0.098241
08:14:04|0.098241
08:14:05|0.098241
08:14:06|0.098241
08:14:07|0.098241
08:14:09|0.098241
08:14:09|0.098241
08:14:10|0.098241
08:14:11|0.098241
08:14:12|0.098241
08:14:13|0.098241
08:14:14|0.098241
08:14:15|0.098241
08:14:17|0.098241
08:14:17|0.098241
08:14:18|0.098241
08:14:19|0.098241
08:14:20|0.098241
08:14:22|0.098241
08:14:22|0.098241
08:14:23|0.098241
08:14:24|0.098241
08:14:26|0.098241
08:14:27|0.098241
08:14:27|0.098241
08:14:29|0.098241
08:14:30|0.098241
08:14:30|0.098241
08:14:32|0.098241
08:14:32|0.098241
08:14:34|0.098241
08:14:34|0.098241
08:14:36|0.098241
08:14:37|0.098241
08:14:38|0.098241
08:14:38|0.098241
08:14:40|0.098241
08:14:41|0.098241
08:14:43|0.098241
08:14:44|0.098241
08:14:45|0.098241
08:14:46|0.098205
08:14:47|0.098205
08:14:48|0.098205
08:14:49|0.098205
08:14:50|0.098205
08:14:51|0.098205
08:14:52|0.098205
08:14:54|0.098205
08:14:54|0.098205
08:14:56|0.098205
08:14:56|0.098205
08:14:58|0.098205
08:14:59|0.098205
08:14:59|0.098205
08:15:01|0.098205
08:15:01|0.098205
08:15:03|0.098205
08:15:04|0.098205
08:15:05|0.098205
08:15:06|0.098205
08:15:07|0.098205
08:15:08|0.098205
08:15:09|0.098205
08:15:10|0.098205
08:15:11|0.098205
08:15:12|0.098205
08:15:13|0.098205
08:15:13|0.098205
08:15:14|0.098205
08:15:16|0.098205
08:15:17|0.098205
08:15:18|0.098222
08:15:19|0.098222
08:15:20|0.098143
08:15:20|0.098143
08:15:22|0.098143
08:15:23|0.098143
08:15:24|0.098143
08:15:25|0.098143
08:15:26|0.098143
08:15:27|0.098143
08:15:27|0.098143
08:15:29|0.098143
08:15:29|0.098143
08:15:31|0.098143
08:15:32|0.098143
08:15:32|0.098143
08:15:33|0.098143
08:15:34|0.098143
08:15:36|0.098143
08:15:37|0.098143
08:15:38|0.098143
08:15:39|0.098143
08:15:40|0.098143
08:15:41|0.098143
08:15:42|0.098143
08:15:43|0.098143
08:15:44|0.098143
08:15:45|0.098143
08:15:46|0.098143
08:15:47|0.098143
08:15:48|0.098143
08:15:49|0.098143
08:15:50|0.098143
08:15:51|0.098143
08:15:52|0.098143
08:15:53|0.098143
08:15:54|0.098143
08:15:55|0.09816
08:15:56|0.09816
08:15:57|0.09816
08:15:58|0.09816
08:15:59|0.09816
08:16:00|0.098197
08:16:01|0.098197
08:16:03|0.098197
08:16:03|0.098197
08:16:04|0.098197
08:16:05|0.098197
08:16:06|0.098197
08:16:07|0.098086
08:16:08|0.098086
08:16:09|0.098086
08:16:10|0.098086
08:16:11|0.098086
08:16:12|0.098086
08:16:14|0.098086
08:16:15|0.098086
08:16:16|0.098086
08:16:17|0.09809
08:16:18|0.098189
08:16:19|0.098189
08:16:20|0.098189
08:16:21|0.098254
08:16:22|0.098254
08:16:22|0.09833
08:16:24|0.098391
08:16:25|0.098394
08:16:26|0.098395
08:16:26|0.098395
08:16:28|0.098395
08:16:29|0.098395
08:16:29|0.098395
08:16:30|0.098395
08:16:32|0.098395
08:16:33|0.098395
08:16:34|0.098395
08:16:34|0.098412
08:16:36|0.098401
08:16:36|0.098401
08:16:38|0.098401
08:16:39|0.098401
08:16:40|0.098409
08:16:41|0.098409
08:16:42|0.098409
08:16:43|0.098409
08:16:45|0.098409
08:16:46|0.098409
08:16:47|0.098409
08:16:48|0.098409
08:16:49|0.098409
08:16:50|0.098409
08:16:51|0.098409
08:16:52|0.098409
08:16:53|0.098409
08:16:54|0.098409
08:16:55|0.098409
08:16:56|0.098409
08:16:57|0.098409
08:16:58|0.098409
08:16:59|0.098409
08:17:00|0.098467
08:17:01|0.098444
08:17:02|0.098444
08:17:03|0.098444
08:17:04|0.098485
08:17:05|0.098485
08:17:06|0.098485
08:17:07|0.098495
08:17:08|0.098495
08:17:09|0.098495
08:17:10|0.098495
08:17:11|0.098495
08:17:12|0.098495
08:17:13|0.098495
08:17:14|0.098495
08:17:16|0.098495
08:17:17|0.098495
08:17:18|0.098495
08:17:19|0.098495
08:17:19|0.098495
08:17:20|0.098495
08:17:22|0.098495
08:17:22|0.098495
08:17:23|0.098495
08:17:24|0.098495
08:17:25|0.098495
08:17:27|0.098495
08:17:27|0.098495
08:17:28|0.098495
08:17:29|0.098495
08:17:30|0.098495
08:17:32|0.098495
08:17:33|0.098495
08:17:34|0.098391
08:17:34|0.098391
08:17:36|0.098391
08:17:37|0.098391
08:17:38|0.098391
08:17:39|0.098391
08:17:40|0.098391
08:17:41|0.098391
08:17:42|0.098391
08:17:43|0.098391
08:17:45|0.098391
08:17:45|0.098391
08:17:47|0.098391
08:17:48|0.098391
08:17:49|0.098391
08:17:50|0.098391
08:17:51|0.098391
08:17:52|0.098391
08:17:53|0.098391
08:17:54|0.098391
08:17:55|0.098391
08:17:56|0.098391
08:17:57|0.098391
08:17:58|0.098391
08:17:59|0.098391
08:18:00|0.098391
08:18:01|0.098391
08:18:02|0.098391
08:18:03|0.098391
08:18:04|0.098391
08:18:05|0.098391
08:18:06|0.098394
08:18:07|0.098415
08:18:08|0.098415
08:18:09|0.098415
08:18:10|0.098415
08:18:11|0.098415
08:18:12|0.098415
08:18:13|0.098415
08:18:14|0.098415
08:18:15|0.098415
08:18:16|0.098415
08:18:17|0.098415
08:18:18|0.098415
08:18:19|0.098415
08:18:20|0.098406
08:18:21|0.098406
08:18:22|0.098406
08:18:23|0.098406
08:18:24|0.098313
08:18:25|0.098313
08:18:26|0.098313
08:18:27|0.098313
08:18:28|0.098313
08:18:29|0.098313
08:18:30|0.098313
08:18:31|0.098313
08:18:32|0.098313
08:18:33|0.098313
08:18:34|0.098313
08:18:35|0.098313
08:18:36|0.098313
08:18:37|0.098313
08:18:38|0.098313
08:18:39|0.098313
08:18:40|0.098313
08:18:42|0.098313
08:18:42|0.098313
08:18:44|0.098313
08:18:45|0.098292
08:18:45|0.098239
08:18:47|0.098239
08:18:48|0.098239
08:18:49|0.098239
08:18:51|0.098239
08:18:51|0.098239
08:18:53|0.098239
08:18:54|0.098239
08:18:55|0.098239
08:18:56|0.098239
08:18:57|0.098239
08:18:58|0.098239
08:18:59|0.098239
08:19:00|0.098239
08:19:01|0.098239
08:19:02|0.098239
08:19:03|0.098239
08:19:04|0.098239
08:19:05|0.098239
08:19:06|0.098239
08:19:07|0.098239
08:19:08|0.098239
08:19:09|0.098239
08:19:10|0.098239
08:19:11|0.098239
08:19:12|0.098239
08:19:13|0.098239
08:19:14|0.098239
08:19:15|0.098239
08:19:16|0.098239
08:19:17|0.098151
08:19:18|0.098151
08:19:19|0.098151
08:19:20|0.098151
08:19:21|0.098151
08:19:23|0.098151
08:19:23|0.098151
08:19:24|0.098151
08:19:25|0.098151
08:19:26|0.098151
08:19:27|0.098151
08:19:28|0.098151
08:19:29|0.098151
08:19:30|0.098151
08:19:31|0.098151
08:19:32|0.098111
08:19:33|0.098111
08:19:34|0.098111
08:19:35|0.098111
08:19:36|0.098111
08:19:37|0.098111
08:19:38|0.098111
08:19:39|0.098111
08:19:40|0.098111
08:19:42|0.098111
08:19:42|0.098111
08:19:43|0.098111
08:19:45|0.098111
08:19:46|0.098111
08:19:47|0.098111
08:19:48|0.098111
08:19:49|0.098111
08:19:50|0.098111
08:19:51|0.098111
08:19:52|0.098111
08:19:53|0.098111
08:19:54|0.098111
08:19:55|0.098111
08:19:56|0.098111
08:19:58|0.098111
08:19:58|0.098111
08:19:59|0.098111
08:20:00|0.098111
08:20:01|0.098111
08:20:02|0.098111
08:20:03|0.098111
08:20:04|0.098111
08:20:05|0.098111
08:20:06|0.098111
08:20:07|0.098111
08:20:09|0.098111
08:20:10|0.098111
08:20:11|0.098111
08:20:11|0.098111
08:20:12|0.098111
08:20:13|0.098111
08:20:15|0.098111
08:20:15|0.098111
08:20:16|0.098111
08:20:17|0.098111
08:20:18|0.098111
08:20:19|0.098111
08:20:20|0.098111
08:20:22|0.098111
08:20:23|0.098111
08:20:24|0.098045
08:20:25|0.098045
08:20:26|0.098045
08:20:27|0.098045
08:20:28|0.098045
08:20:29|0.098045
08:20:30|0.098017
08:20:31|0.098017
08:20:32|0.098017
08:20:32|0.098017
08:20:34|0.098017
08:20:35|0.098017
08:20:36|0.098017
08:20:37|0.098017
08:20:38|0.098017
08:20:38|0.098017
08:20:40|0.098017
08:20:40|0.098017
08:20:42|0.098017
08:20:43|0.098017
08:20:43|0.098017
08:20:45|0.098107
08:20:47|0.098107
08:20:48|0.098107
08:20:49|0.098107
08:20:50|0.098107
08:20:51|0.098107
08:20:53|0.098107
08:20:53|0.098107
08:20:55|0.098107
08:20:56|0.098107
08:20:57|0.098107
08:20:57|0.098107
08:20:58|0.098107
08:21:00|0.098107
08:21:00|0.098107
08:21:02|0.098107
08:21:03|0.098107
08:21:04|0.098107
08:21:05|0.098107
08:21:06|0.098151
08:21:07|0.098151
08:21:08|0.098151
08:21:10|0.098151
08:21:10|0.098151
08:21:11|0.098151
08:21:12|0.098151
08:21:13|0.098151
08:21:14|0.098151
08:21:15|0.098151
08:21:16|0.098151
08:21:17|0.098151
08:21:18|0.098151
08:21:19|0.098151
08:21:20|0.098151
08:21:21|0.098151
08:21:22|0.098151
08:21:23|0.098151
08:21:24|0.098151
08:21:25|0.098151
08:21:26|0.098151
08:21:27|0.098151
08:21:28|0.098151
08:21:29|0.098015
08:21:30|0.098015
08:21:31|0.098015
08:21:33|0.098015
08:21:33|0.098015
08:21:34|0.098015
08:21:35|0.098015
08:21:36|0.098015
08:21:37|0.098015
08:21:38|0.098015
08:21:39|0.098015
08:21:40|0.098015
08:21:41|0.098015
08:21:42|0.098046
08:21:44|0.098046
08:21:44|0.098046
08:21:45|0.098046
08:21:46|0.098046
08:21:48|0.098046
08:21:49|0.098046
08:21:50|0.098046
08:21:51|0.098046
08:21:52|0.098046
08:21:53|0.098046
08:21:55|0.098046
08:21:55|0.098046
08:21:56|0.098046
08:21:57|0.098046
08:21:58|0.098046
08:22:00|0.098046
08:22:00|0.098046
08:22:02|0.098046
08:22:03|0.098046
08:22:04|0.098046
08:22:05|0.098046
08:22:05|0.098046
08:22:06|0.098046
08:22:08|0.098046
08:22:09|0.098046
08:22:09|0.098046
08:22:10|0.098046
08:22:11|0.098046
08:22:12|0.098046
08:22:14|0.098046
08:22:15|0.098046
08:22:15|0.098046
08:22:17|0.098046
08:22:17|0.098046
08:22:18|0.098046
08:22:19|0.098046
08:22:21|0.098046
08:22:21|0.098046
08:22:22|0.098046
08:22:23|0.098046
08:22:24|0.098046
08:22:26|0.098022
08:22:26|0.098022
08:22:28|0.098022
08:22:29|0.098022
08:22:30|0.098022
08:22:30|0.098117
08:22:32|0.098117
08:22:33|0.098117
08:22:34|0.098117
08:22:35|0.098117
08:22:36|0.098117
08:22:37|0.098117
08:22:38|0.098117
08:22:39|0.098117
08:22:40|0.098117
08:22:41|0.098117
08:22:42|0.098117
08:22:43|0.098117
08:22:44|0.098117
08:22:45|0.098117
08:22:46|0.098117
08:22:48|0.098117
08:22:48|0.098117
08:22:50|0.098151
08:22:51|0.098151
08:22:52|0.098151
08:22:53|0.098151
08:22:55|0.098151
08:22:56|0.098151
08:22:56|0.098151
08:22:57|0.098151
08:22:59|0.098151
08:23:00|0.098151
08:23:01|0.098151
08:23:01|0.098151
08:23:02|0.098151
08:23:04|0.098151
08:23:05|0.098151
08:23:05|0.098151
08:23:07|0.098151
08:23:08|0.098151
08:23:09|0.098224
08:23:09|0.098224
08:23:11|0.098224
08:23:12|0.098224
08:23:13|0.098145
08:23:14|0.098145
08:23:15|0.098145
08:23:16|0.098145
08:23:17|0.098145
08:23:18|0.098145
08:23:20|0.098145
08:23:20|0.098145
08:23:21|0.098145
08:23:22|0.098145
08:23:23|0.098145
08:23:24|0.098145
08:23:25|0.098145
08:23:26|0.098145
08:23:27|0.098145
08:23:28|0.098145
08:23:29|0.098145
08:23:30|0.098145
08:23:31|0.098145
08:23:32|0.098145
08:23:33|0.098145
08:23:34|0.098145
08:23:35|0.098145
08:23:36|0.098145
08:23:37|0.098145
08:23:38|0.098145
08:23:39|0.098145
08:23:40|0.098145
08:23:41|0.098145
08:23:42|0.098145
08:23:43|0.098145
08:23:44|0.098145
08:23:45|0.098145
08:23:46|0.098145
08:23:47|0.098145
08:23:49|0.098145
08:23:50|0.098145
08:23:51|0.098145
08:23:52|0.098145
08:23:53|0.098145
08:23:54|0.098218
08:23:56|0.098218
08:23:57|0.098218
08:23:57|0.098218
08:23:58|0.098218
08:24:00|0.098218
08:24:01|0.098218
08:24:02|0.098218
08:24:03|0.098218
08:24:04|0.098218
08:24:05|0.098218
08:24:06|0.098218
08:24:07|0.098218
08:24:07|0.098218
08:24:09|0.098218
08:24:10|0.098218
08:24:11|0.098218
08:24:12|0.098218
08:24:13|0.098218
08:24:14|0.098218
08:24:15|0.098218
08:24:16|0.098218
08:24:17|0.098218
08:24:18|0.098218
08:24:19|0.098218
08:24:20|0.098218
08:24:22|0.098218
08:24:22|0.098218
08:24:23|0.098218
08:24:24|0.098218
08:24:25|0.098218
08:24:26|0.098218
08:24:27|0.098218
08:24:28|0.098218
08:24:29|0.098218
08:24:30|0.098218
08:24:31|0.098218
08:24:33|0.098218
08:24:33|0.098218
08:24:34|0.098218
08:24:35|0.098218
08:24:36|0.098218
08:24:37|0.098218
08:24:38|0.098218
08:24:39|0.098218
08:24:40|0.098218
08:24:41|0.098218
08:24:42|0.098218
08:24:43|0.09824
08:24:44|0.09824
08:24:45|0.09824
08:24:46|0.09824
08:24:47|0.09824
08:24:48|0.09824
08:24:50|0.09824
08:24:51|0.09824
08:24:52|0.09824
08:24:54|0.09824
08:24:54|0.098171
08:24:55|0.098171
08:24:56|0.098171
08:24:57|0.098171
08:24:58|0.098171
08:25:00|0.098171
08:25:01|0.098171
08:25:02|0.098171
08:25:03|0.098171
08:25:04|0.098171
08:25:05|0.098171
08:25:06|0.098171
08:25:07|0.098171
08:25:08|0.0982
08:25:09|0.0982
08:25:10|0.0982
08:25:11|0.098245
08:25:12|0.098245
08:25:13|0.098245
08:25:14|0.098245
08:25:15|0.098178
08:25:16|0.098178
08:25:17|0.098178
08:25:18|0.098178
08:25:19|0.098178
08:25:20|0.098178
08:25:21|0.098178
08:25:22|0.098178
08:25:23|0.098178
08:25:24|0.098178
08:25:25|0.098178
08:25:26|0.098178
08:25:27|0.098178
08:25:28|0.098178
08:25:29|0.098178
08:25:30|0.098178
08:25:31|0.098178
08:25:32|0.098178
08:25:33|0.098257
08:25:34|0.098257
08:25:35|0.098257
08:25:36|0.098257
08:25:37|0.098151
08:25:38|0.098151
08:25:39|0.098151
08:25:40|0.098151
08:25:41|0.098151
08:25:42|0.098151
08:25:43|0.098151
08:25:44|0.098151
08:25:45|0.098151
08:25:46|0.098151
08:25:47|0.098151
08:25:48|0.098151
08:25:49|0.098145
08:25:51|0.098151
08:25:52|0.098151
08:25:53|0.098151
08:25:54|0.098151
08:25:55|0.098151
08:25:57|0.09822
08:25:57|0.09822
08:25:59|0.09822
08:26:00|0.09822
08:26:01|0.09822
08:26:02|0.09822
08:26:03|0.09822
08:26:04|0.09822
08:26:05|0.09822
08:26:05|0.09822
08:26:06|0.09822
08:26:07|0.09822
08:26:09|0.09822
08:26:10|0.09822
08:26:11|0.09822
08:26:12|0.09822
08:26:13|0.09822
08:26:14|0.09822
08:26:15|0.09822
08:26:16|0.09822
08:26:17|0.09822
08:26:18|0.09822
08:26:19|0.09822
08:26:20|0.09822
08:26:21|0.09822
08:26:22|0.09822
08:26:23|0.09822
08:26:24|0.09822
08:26:25|0.09822
08:26:26|0.09822
08:26:27|0.09822
08:26:28|0.09822
08:26:29|0.09822
08:26:30|0.09822
08:26:31|0.09822
08:26:32|0.09822
08:26:33|0.09822
08:26:34|0.09822
08:26:35|0.09822
08:26:36|0.09822
08:26:37|0.09822
08:26:38|0.09822
08:26:39|0.09822
08:26:40|0.09822
08:26:40|0.09822
08:26:42|0.09822
08:26:43|0.09822
08:26:44|0.09822
08:26:45|0.09822
08:26:46|0.09822
08:26:46|0.09822
08:26:47|0.09822
08:26:49|0.09822
08:26:50|0.09822
08:26:51|0.09822
08:26:52|0.09822
08:26:53|0.09822
08:26:55|0.09822
08:26:55|0.09822
08:26:56|0.09822
08:26:57|0.09822
08:26:59|0.09822
08:27:00|0.09822
08:27:01|0.09822
08:27:02|0.09822
08:27:03|0.09822
08:27:04|0.09822
08:27:04|0.09822
08:27:06|0.098304
08:27:06|0.098304
08:27:07|0.098304
08:27:09|0.098304
08:27:10|0.098304
08:27:11|0.098304
08:27:12|0.098304
08:27:13|0.098304
08:27:14|0.098311
08:27:15|0.098311
08:27:16|0.098311
08:27:17|0.098311
08:27:18|0.098382
08:27:19|0.098382
08:27:20|0.098382
08:27:21|0.098382
08:27:22|0.098382
08:27:23|0.098382
08:27:24|0.098382
08:27:25|0.098382
08:27:26|0.098382
08:27:27|0.098382
08:27:28|0.098382
08:27:29|0.098382
08:27:30|0.098382
08:27:31|0.098382
08:27:32|0.098382
08:27:33|0.098382
08:27:34|0.098382
08:27:35|0.098382
08:27:36|0.098382
08:27:37|0.098382
08:27:38|0.098382
08:27:39|0.098382
08:27:40|0.098382
08:27:41|0.098382
08:27:42|0.098382
08:27:43|0.098382
08:27:44|0.098345
08:27:45|0.098345
08:27:46|0.098345
08:27:47|0.098345
08:27:48|0.098345
08:27:49|0.098345
08:27:50|0.098345
08:27:51|0.098345
08:27:52|0.098345
08:27:54|0.098345
08:27:55|0.098345
08:27:55|0.098345
08:27:56|0.098345
08:27:58|0.098345
08:27:59|0.098345
08:28:00|0.098358
08:28:01|0.098358
08:28:02|0.098358
08:28:04|0.098358
08:28:04|0.098358
08:28:05|0.098358
08:28:06|0.098358
08:28:07|0.098358
08:28:08|0.098358
08:28:10|0.098358
08:28:10|0.098358
08:28:12|0.098358
08:28:13|0.098358
08:28:13|0.098358
08:28:14|0.098358
08:28:16|0.098358
08:28:16|0.098358
08:28:18|0.098318
08:28:18|0.098318
08:28:19|0.098318
08:28:21|0.098318
08:28:21|0.098318
08:28:23|0.098318
08:28:23|0.098318
08:28:24|0.098318
08:28:25|0.098318
08:28:27|0.098318
08:28:27|0.098318
08:28:28|0.098318
08:28:29|0.098318
08:28:31|0.098318
08:28:32|0.098318
08:28:32|0.098318
08:28:34|0.098318
08:28:34|0.098318
08:28:35|0.098318
08:28:36|0.098318
08:28:37|0.098318
08:28:39|0.098318
08:28:40|0.098318
08:28:41|0.098318
08:28:42|0.098318
08:28:43|0.098318
08:28:44|0.098318
08:28:45|0.098318
08:28:46|0.098318
08:28:47|0.098318
08:28:48|0.098318
08:28:49|0.098318
08:28:50|0.098318
08:28:51|0.098318
08:28:52|0.098318
08:28:53|0.098318
08:28:55|0.098318
08:28:55|0.098318
08:28:56|0.098318
08:28:58|0.098318
08:28:59|0.098349
08:29:00|0.098349
08:29:01|0.098349
08:29:02|0.098349
08:29:03|0.098349
08:29:05|0.098349
08:29:05|0.098349
08:29:06|0.098349
08:29:07|0.098349
08:29:08|0.098349
08:29:09|0.098349
08:29:10|0.098349
08:29:11|0.098349
08:29:13|0.098349
08:29:13|0.098349
08:29:15|0.098349
08:29:16|0.098436
08:29:17|0.098348
08:29:18|0.098348
08:29:19|0.098348
08:29:20|0.098348
08:29:21|0.098348
08:29:22|0.098348
08:29:22|0.098348
08:29:23|0.098348
08:29:24|0.098348
08:29:25|0.098348
08:29:27|0.098348
08:29:28|0.098348
08:29:29|0.098348
08:29:30|0.098348
08:29:31|0.098348
08:29:31|0.098348
08:29:33|0.098348
08:29:33|0.098348
08:29:34|0.098348
08:29:36|0.098348
08:29:37|0.098348
08:29:38|0.098348
08:29:38|0.098348
08:29:40|0.098348
08:29:40|0.098348
08:29:41|0.098348
08:29:42|0.098348
08:29:44|0.098348
08:29:45|0.098348
08:29:45|0.098348
08:29:47|0.098348
08:29:47|0.098348
08:29:49|0.098348
08:29:49|0.098348
08:29:50|0.098348
08:29:51|0.098348
08:29:52|0.098348
08:29:53|0.098348
08:29:55|0.098348
08:29:56|0.098348
08:29:58|0.098348
08:29:58|0.098348
08:29:59|0.098348
08:30:01|0.098414
08:30:02|0.098414
08:30:03|0.098414
08:30:04|0.098414
08:30:05|0.098414
08:30:06|0.098414
08:30:07|0.098285
08:30:08|0.098285
08:30:09|0.098285
08:30:10|0.098285
08:30:11|0.098285
08:30:12|0.098285
08:30:13|0.098285
08:30:14|0.098224
08:30:16|0.098224
08:30:16|0.098224
08:30:18|0.098224
08:30:18|0.098224
08:30:19|0.098224
08:30:21|0.098224
08:30:21|0.098227
08:30:23|0.098227
08:30:23|0.098256
08:30:24|0.098256
08:30:25|0.098256
08:30:26|0.098256
08:30:27|0.098256
08:30:28|0.098256
08:30:30|0.098256
08:30:30|0.098256
08:30:32|0.098213
08:30:32|0.098213
08:30:33|0.098213
08:30:34|0.098213
08:30:35|0.098213
08:30:37|0.098213
08:30:38|0.098213
08:30:38|0.098213
08:30:40|0.098213
08:30:41|0.098213
08:30:42|0.098213
08:30:43|0.098213
08:30:43|0.098157
08:30:45|0.098161
08:30:45|0.098161
08:30:47|0.098161
08:30:47|0.098161
08:30:49|0.098161
08:30:50|0.098161
08:30:51|0.098161
08:30:52|0.098161
08:30:53|0.098161
08:30:54|0.098161
08:30:55|0.098161
08:30:57|0.098161
08:30:57|0.098161
08:30:59|0.098161
08:31:00|0.098161
08:31:01|0.098145
08:31:02|0.098166
08:31:03|0.098166
08:31:04|0.098166
08:31:05|0.098166
08:31:06|0.098166
08:31:07|0.098166
08:31:08|0.098166
08:31:09|0.098166
08:31:10|0.098166
08:31:11|0.098111
08:31:12|0.098111
08:31:13|0.098094
08:31:14|0.098068
08:31:15|0.098023
08:31:16|0.098023
08:31:17|0.097992
08:31:18|0.097992
08:31:19|0.097992
08:31:20|0.097992
08:31:21|0.097992
08:31:22|0.097992
08:31:23|0.097992
08:31:24|0.097992
08:31:25|0.097992
08:31:26|0.097992
08:31:27|0.097992
08:31:28|0.097992
08:31:29|0.097992
08:31:31|0.097992
08:31:32|0.097992
08:31:32|0.097992
08:31:34|0.097869
08:31:35|0.097869
08:31:36|0.097777
08:31:37|0.097777
08:31:38|0.097777
08:31:39|0.097777
08:31:40|0.097777
08:31:41|0.097777
08:31:41|0.097777
08:31:43|0.097777
08:31:44|0.097777
08:31:44|0.097777
08:31:46|0.097777
08:31:47|0.097777
08:31:48|0.097777
08:31:48|0.097777
08:31:49|0.097777
08:31:51|0.097777
08:31:51|0.097777
08:31:53|0.097816
08:31:54|0.09773
08:31:55|0.09773
08:31:56|0.097736
08:31:57|0.097736
08:31:58|0.097791
08:31:59|0.097791
08:32:00|0.097791
08:32:01|0.097791
08:32:03|0.097791
08:32:04|0.097791
08:32:04|0.097791
08:32:05|0.097791
08:32:06|0.097791
08:32:07|0.097791
08:32:08|0.097791
08:32:09|0.097791
08:32:11|0.097791
08:32:12|0.097733
08:32:13|0.097733
08:32:14|0.097733
08:32:15|0.097733
08:32:16|0.097606
08:32:17|0.097606
08:32:18|0.097604
08:32:20|0.097604
08:32:21|0.097604
08:32:21|0.097604
08:32:22|0.097604
08:32:23|0.097604
08:32:25|0.097604
08:32:25|0.097604
08:32:26|0.097604
08:32:27|0.097604
08:32:28|0.097584
08:32:30|0.097431
08:32:31|0.097547
08:32:32|0.097547
08:32:33|0.097547
08:32:34|0.097547
08:32:35|0.097547
08:32:36|0.097485
08:32:37|0.097528
08:32:38|0.097574
08:32:39|0.097574
08:32:40|0.097574
08:32:41|0.097574
08:32:42|0.097574
08:32:43|0.097574
08:32:44|0.097574
08:32:45|0.097574
08:32:46|0.097574
08:32:47|0.097574
08:32:48|0.097574
08:32:49|0.097574
08:32:49|0.097574
08:32:51|0.097574
08:32:52|0.097574
08:32:52|0.097574
08:32:54|0.097574
08:32:55|0.097574
08:32:55|0.097574
08:32:57|0.097574
08:32:58|0.097574
08:33:00|0.097574
08:33:01|0.097664
08:33:01|0.097664
08:33:03|0.097664
08:33:04|0.097664
08:33:05|0.097664
08:33:06|0.097664
08:33:07|0.097664
08:33:09|0.097664
08:33:10|0.097548
08:33:10|0.097548
08:33:11|0.097548
08:33:12|0.097548
08:33:13|0.097548
08:33:14|0.097548
08:33:15|0.097548
08:33:17|0.097548
08:33:18|0.097548
08:33:18|0.097548
08:33:19|0.097548
08:33:20|0.097548
08:33:21|0.097548
08:33:23|0.097548
08:33:23|0.097498
08:33:25|0.097498
08:33:25|0.097498
08:33:26|0.097498
08:33:28|0.097498
08:33:29|0.097498
08:33:30|0.097546
08:33:31|0.097546
08:33:32|0.097546
08:33:33|0.097546
08:33:34|0.097546
08:33:35|0.097546
08:33:36|0.097546
08:33:37|0.097546
08:33:38|0.097546
08:33:39|0.097546
08:33:40|0.097546
08:33:41|0.097546
08:33:42|0.097546
08:33:43|0.097546
08:33:44|0.097546
08:33:45|0.097546
08:33:46|0.097546
08:33:47|0.097546
08:33:48|0.097546
08:33:49|0.097546
08:33:50|0.097546
08:33:51|0.097546
08:33:52|0.097546
08:33:53|0.097546
08:33:54|0.097546
08:33:55|0.097546
08:33:56|0.097546
08:33:57|0.097546
08:33:58|0.097546
08:34:00|0.097546
08:34:00|0.097546
08:34:01|0.097546
08:34:03|0.097494
08:34:03|0.097494
08:34:05|0.097494
08:34:05|0.097494
08:34:07|0.097494
08:34:07|0.097494
08:34:08|0.097494
08:34:09|0.097494
08:34:11|0.097494
08:34:12|0.097494
08:34:13|0.097494
08:34:13|0.097493
08:34:15|0.096906
08:34:16|0.096906
08:34:17|0.096985
08:34:18|0.096975
08:34:19|0.097038
08:34:20|0.097099
08:34:21|0.096925
08:34:21|0.096925
08:34:23|0.096925
08:34:24|0.097093
08:34:24|0.097219
08:34:26|0.097219
08:34:27|0.097084
08:34:27|0.097084
08:34:28|0.097089
08:34:29|0.097119
08:34:31|0.097119
08:34:31|0.097119
08:34:33|0.097119
08:34:33|0.097119
08:34:34|0.097119
08:34:36|0.097119
08:34:37|0.097119
08:34:38|0.097119
08:34:39|0.097119
08:34:40|0.097119
08:34:41|0.097019
08:34:42|0.097019
08:34:43|0.097019
08:34:44|0.097072
08:34:45|0.097072
08:34:46|0.097072
08:34:46|0.097072
08:34:48|0.097072
08:34:49|0.097072
08:34:49|0.097072
08:34:51|0.097072
08:34:51|0.097072
08:34:53|0.097072
08:34:53|0.097072
08:34:55|0.097034
08:34:55|0.097034
08:34:57|0.097034
08:34:57|0.097034
08:34:58|0.097034
08:35:00|0.097036
08:35:01|0.097036
08:35:03|0.097036
08:35:04|0.09711
08:35:05|0.09711
08:35:06|0.09711
08:35:07|0.09711
08:35:08|0.096999
08:35:09|0.096999
08:35:10|0.096999
08:35:11|0.096985
08:35:12|0.096985
08:35:13|0.096985
08:35:14|0.096985
08:35:15|0.096985
08:35:16|0.096985
08:35:17|0.096985
08:35:18|0.096985
08:35:19|0.096985
08:35:20|0.096985
08:35:21|0.096985
08:35:23|0.097043
08:35:24|0.097041
08:35:25|0.097041
08:35:25|0.097041
08:35:27|0.097041
08:35:28|0.097041
08:35:29|0.097041
08:35:29|0.097041
08:35:30|0.097041
08:35:32|0.097041
08:35:33|0.097041
08:35:33|0.097041
08:35:35|0.097041
08:35:36|0.096947
08:35:37|0.096947
08:35:38|0.096911
08:35:38|0.096911
08:35:40|0.096911
08:35:41|0.096911
08:35:42|0.096911
08:35:42|0.096911
08:35:44|0.096911
08:35:44|0.096914
08:35:46|0.096851
08:35:47|0.096851
08:35:48|0.096855
08:35:49|0.096855
08:35:50|0.096855
08:35:51|0.096855
08:35:52|0.096855
08:35:53|0.096855
08:35:54|0.096855
08:35:55|0.096855
08:35:56|0.096931
08:35:57|0.096931
08:35:58|0.09696
08:35:59|0.09696
08:36:00|0.09696
08:36:01|0.096867
08:36:03|0.096867
08:36:04|0.096867
08:36:05|0.096867
08:36:06|0.096867
08:36:07|0.096867
08:36:08|0.096867
08:36:08|0.096867
08:36:10|0.096886
08:36:11|0.096886
08:36:12|0.096886
08:36:13|0.096886
08:36:14|0.096886
08:36:15|0.096886
08:36:16|0.096886
08:36:17|0.096886
08:36:18|0.096886
08:36:19|0.09686
08:36:20|0.096964
08:36:21|0.096964
08:36:22|0.096964
08:36:23|0.096964
08:36:24|0.096964
08:36:25|0.096964
08:36:27|0.096964
08:36:27|0.096964
08:36:28|0.096964
08:36:29|0.096964
08:36:30|0.096964
08:36:31|0.096995
08:36:32|0.096995
08:36:33|0.096995
08:36:35|0.097043
08:36:35|0.097043
08:36:36|0.097043
08:36:37|0.097043
08:36:39|0.097043
08:36:39|0.097043
08:36:41|0.097043
08:36:41|0.096974
08:36:43|0.096974
08:36:43|0.096974
08:36:44|0.096974
08:36:46|0.096974
08:36:46|0.096974
08:36:48|0.096965
08:36:48|0.096965
08:36:49|0.096965
08:36:50|0.096965
08:36:51|0.096965
08:36:53|0.096959
08:36:54|0.096959
08:36:54|0.09692
08:36:55|0.09692
08:36:57|0.09692
08:36:58|0.09692
08:36:59|0.09692
08:36:59|0.09692
08:37:00|0.09692
08:37:02|0.096905
08:37:03|0.096905
08:37:05|0.096896
08:37:05|0.096896
08:37:07|0.096896
08:37:08|0.096896
08:37:08|0.096873
08:37:09|0.096873
08:37:10|0.096873
08:37:12|0.096873
08:37:12|0.096873
08:37:14|0.096873
08:37:15|0.096873
08:37:16|0.096873
08:37:17|0.096873
08:37:18|0.096873
08:37:19|0.096873
08:37:20|0.096873
08:37:21|0.096873
08:37:22|0.096873
08:37:23|0.096873
08:37:24|0.096873
08:37:25|0.096873
08:37:26|0.096884
08:37:27|0.096884
08:37:28|0.096884
08:37:29|0.096884
08:37:30|0.096884
08:37:31|0.096884
08:37:32|0.096884
08:37:32|0.096884
08:37:33|0.096884
08:37:35|0.096884
08:37:36|0.096884
08:37:37|0.096884
08:37:38|0.096884
08:37:39|0.096884
08:37:39|0.096884
08:37:41|0.096884
08:37:42|0.09675
08:37:42|0.09675
08:37:44|0.096732
08:37:45|0.096663
08:37:46|0.096648
08:37:47|0.096594
08:37:47|0.096594
08:37:49|0.096594
08:37:49|0.096594
08:37:51|0.096594
08:37:52|0.096667
08:37:52|0.096667
08:37:54|0.09656
08:37:55|0.096547
08:37:56|0.096543
08:37:57|0.096537
08:37:58|0.096537
08:38:00|0.096537
08:38:01|0.09654
08:38:02|0.096565
08:38:03|0.096565
08:38:04|0.096565
08:38:05|0.096565
08:38:06|0.096565
08:38:07|0.096565
08:38:09|0.096568
08:38:09|0.096568
08:38:11|0.096568
08:38:11|0.096568
08:38:12|0.096568
08:38:13|0.096568
08:38:14|0.096568
08:38:16|0.096568
08:38:16|0.096568
08:38:17|0.096568
08:38:18|0.096568
08:38:19|0.096568
08:38:21|0.096568
08:38:21|0.096568
08:38:22|0.096568
08:38:23|0.096586
08:38:24|0.096586
08:38:25|0.096586
08:38:26|0.096586
08:38:27|0.096586
08:38:28|0.096586
08:38:29|0.096586
08:38:30|0.096586
08:38:32|0.096586
08:38:33|0.096586
08:38:34|0.096586
08:38:35|0.096586
08:38:36|0.096589
08:38:36|0.096589
08:38:38|0.096589
08:38:39|0.096589
08:38:39|0.096589
08:38:41|0.096589
08:38:42|0.096589
08:38:42|0.096589
08:38:44|0.096589
08:38:45|0.096589
08:38:46|0.096589
08:38:47|0.09654
08:38:48|0.09654
08:38:49|0.09654
08:38:50|0.09654
08:38:51|0.09654
08:38:52|0.09654
08:38:53|0.09654
08:38:54|0.09654
08:38:55|0.09654
08:38:56|0.09654
08:38:57|0.096717
08:38:58|0.096717
08:38:59|0.096717
08:39:00|0.096717
08:39:01|0.096717
08:39:02|0.096717
08:39:03|0.096717
08:39:05|0.096822
08:39:06|0.096822
08:39:07|0.096822
08:39:08|0.096822
08:39:10|0.096819
08:39:10|0.096819
08:39:11|0.096819
08:39:12|0.096819
08:39:13|0.096819
08:39:14|0.096819
08:39:15|0.096819
08:39:16|0.096819
08:39:17|0.096819
08:39:18|0.096819
08:39:19|0.096819
08:39:21|0.096642
08:39:21|0.096642
08:39:22|0.096642
08:39:23|0.096642
08:39:24|0.096642
08:39:25|0.096642
08:39:26|0.096642
08:39:27|0.096642
08:39:28|0.096642
08:39:29|0.096642
08:39:30|0.096642
08:39:32|0.096642
08:39:33|0.096642
08:39:33|0.096609
08:39:34|0.096711
08:39:35|0.096711
08:39:36|0.096711
08:39:38|0.096711
08:39:39|0.096711
08:39:39|0.096711
08:39:41|0.096711
08:39:41|0.096684
08:39:42|0.096684
08:39:44|0.096684
08:39:44|0.096684
08:39:46|0.096684
08:39:47|0.096684
08:39:47|0.096684
08:39:48|0.096684
08:39:49|0.096684
08:39:50|0.096684
08:39:51|0.096684
08:39:52|0.096684
08:39:54|0.096684
08:39:55|0.096684
08:39:56|0.096684
08:39:57|0.096684
08:39:58|0.096684
08:39:58|0.096684
08:39:59|0.096684
08:40:00|0.096684
08:40:01|0.096707
08:40:02|0.096707
08:40:04|0.096707
08:40:05|0.096707
08:40:06|0.096724
08:40:08|0.096724
08:40:08|0.096724
08:40:09|0.096772
08:40:10|0.096772
08:40:12|0.096786
08:40:12|0.096816
08:40:13|0.096816
08:40:14|0.096816
08:40:15|0.096816
08:40:16|0.096816
08:40:17|0.096816
08:40:18|0.096816
08:40:19|0.096816
08:40:20|0.096816
08:40:21|0.096816
08:40:22|0.096816
08:40:23|0.096816
08:40:24|0.096816
08:40:25|0.096816
08:40:26|0.096816
08:40:27|0.096816
08:40:28|0.096816
08:40:29|0.096816
08:40:30|0.096816
08:40:31|0.096816
08:40:32|0.096816
08:40:34|0.096816
08:40:35|0.096816
08:40:36|0.096816
08:40:37|0.096819
08:40:38|0.096819
08:40:39|0.096819
08:40:40|0.096819
08:40:41|0.096819
08:40:42|0.096819
08:40:43|0.096819
08:40:45|0.096819
08:40:45|0.096819
08:40:47|0.096819
08:40:48|0.096819
08:40:48|0.096819
08:40:50|0.096819
08:40:50|0.096819
08:40:52|0.096819
08:40:53|0.096819
08:40:54|0.096819
08:40:55|0.096819
08:40:55|0.096819
08:40:56|0.096819
08:40:58|0.096763
08:40:59|0.096763
08:41:00|0.096763
08:41:00|0.096763
08:41:02|0.096763
08:41:03|0.096763
08:41:04|0.096763
08:41:04|0.096763
08:41:07|0.096763
08:41:08|0.096763
08:41:09|0.096763
08:41:11|0.096763
08:41:11|0.096763
08:41:12|0.096763
08:41:13|0.096763
08:41:14|0.096763
08:41:16|0.096763
08:41:17|0.096763
08:41:17|0.096763
08:41:18|0.096763
08:41:20|0.096763
08:41:20|0.096763
08:41:21|0.096763
08:41:23|0.096763
08:41:24|0.096763
08:41:25|0.096763
08:41:26|0.096763
08:41:26|0.096763
08:41:28|0.096763
08:41:29|0.096763
08:41:30|0.096763
08:41:31|0.096763
08:41:32|0.096763
08:41:32|0.096763
08:41:34|0.096763
08:41:34|0.096763
08:41:35|0.096763
08:41:36|0.096763
08:41:37|0.096763
08:41:39|0.096763
08:41:40|0.096763
08:41:40|0.096763
08:41:41|0.096763
08:41:43|0.096763
08:41:43|0.096763
08:41:45|0.096763
08:41:46|0.096763
08:41:47|0.096763
08:41:48|0.096763
08:41:49|0.096763
08:41:49|0.096763
08:41:51|0.096763
08:41:51|0.096763
08:41:53|0.096763
08:41:53|0.096763
08:41:55|0.096763
08:41:56|0.096763
08:41:57|0.096763
08:41:57|0.096763
08:41:59|0.096763
08:42:00|0.096763
08:42:01|0.096816
08:42:02|0.096816
08:42:03|0.096816
08:42:04|0.096816
08:42:04|0.096816
08:42:05|0.096816
08:42:07|0.096816
08:42:09|0.096816
08:42:09|0.096816
08:42:11|0.096816
08:42:11|0.096816
08:42:13|0.096816
08:42:14|0.096816
08:42:15|0.096816
08:42:15|0.096816
08:42:16|0.096821
08:42:18|0.096821
08:42:18|0.096821
08:42:20|0.096821
08:42:20|0.096821
08:42:22|0.096821
08:42:22|0.096821
08:42:24|0.096821
08:42:24|0.096821
08:42:25|0.096821
08:42:26|0.096821
08:42:28|0.096821
08:42:28|0.096821
08:42:30|0.096821
08:42:31|0.096821
08:42:32|0.096821
08:42:32|0.096821
08:42:33|0.096821
08:42:34|0.096821
08:42:36|0.096821
08:42:36|0.096821
08:42:38|0.096821
08:42:39|0.096821
08:42:39|0.096821
08:42:40|0.096821
08:42:41|0.096821
08:42:43|0.096821
08:42:43|0.096821
08:42:45|0.096821
08:42:46|0.096821
08:42:46|0.096821
08:42:48|0.096888
08:42:48|0.096888
08:42:50|0.096888
08:42:51|0.096888
08:42:52|0.096888
08:42:53|0.096888
08:42:54|0.096888
08:42:55|0.096888
08:42:56|0.096888
08:42:56|0.096888
08:42:57|0.096888
08:42:59|0.096888
08:43:00|0.096888
08:43:01|0.096888
08:43:02|0.096888
08:43:03|0.096888
08:43:04|0.096888
08:43:05|0.096888
08:43:06|0.096888
08:43:06|0.096888
08:43:08|0.096888
08:43:09|0.096888
08:43:10|0.096888
08:43:11|0.096888
08:43:13|0.096888
08:43:14|0.096888
08:43:15|0.096888
08:43:16|0.096888
08:43:17|0.096888
08:43:18|0.096888
08:43:19|0.096888
08:43:20|0.096888
08:43:21|0.096888
08:43:22|0.096888
08:43:23|0.096888
08:43:25|0.096888
08:43:25|0.096888
08:43:26|0.096888
08:43:27|0.096888
08:43:28|0.096888
08:43:29|0.096888
08:43:31|0.096888
08:43:31|0.096888
08:43:32|0.096888
08:43:33|0.096926
08:43:34|0.096926
08:43:36|0.096926
08:43:37|0.096926
08:43:37|0.096926
08:43:39|0.096926
08:43:40|0.096926
08:43:40|0.096926
08:43:42|0.096926
08:43:43|0.096926
08:43:43|0.096926
08:43:45|0.096926
08:43:46|0.096926
08:43:46|0.096926
08:43:47|0.096926
08:43:48|0.096926
08:43:49|0.096926
08:43:50|0.096922
08:43:52|0.096922
08:43:53|0.096922
08:43:54|0.096922
08:43:54|0.096922
08:43:55|0.096922
08:43:57|0.096922
08:43:57|0.096922
08:43:58|0.096922
08:44:00|0.096922
08:44:00|0.096922
08:44:02|0.096922
08:44:03|0.096922
08:44:04|0.096859
08:44:05|0.096859
08:44:05|0.096859
08:44:07|0.096859
08:44:07|0.096859
08:44:09|0.096859
08:44:10|0.096859
08:44:11|0.096859
08:44:12|0.096859
08:44:13|0.096859
08:44:15|0.096859
08:44:16|0.096859
08:44:16|0.096721
08:44:18|0.096721
08:44:19|0.096721
08:44:20|0.096721
08:44:21|0.096721
08:44:22|0.096721
08:44:23|0.096721
08:44:24|0.096721
08:44:24|0.096721
08:44:26|0.096721
08:44:27|0.096721
08:44:27|0.096721
08:44:29|0.096721
08:44:30|0.096721
08:44:31|0.096721
08:44:31|0.096721
08:44:33|0.096721
08:44:34|0.096721
08:44:35|0.096721
08:44:36|0.096721
08:44:37|0.096721
08:44:38|0.096721
08:44:39|0.096721
08:44:40|0.096721
08:44:42|0.096721
08:44:42|0.096721
08:44:43|0.096721
08:44:44|0.096721
08:44:45|0.096721
08:44:46|0.096721
08:44:47|0.096721
08:44:48|0.096721
08:44:50|0.096721
08:44:50|0.096721
08:44:51|0.096721
08:44:52|0.096721
08:44:54|0.096721
08:44:55|0.096721
08:44:55|0.096721
08:44:57|0.096721
08:44:58|0.096721
08:44:59|0.096623
08:45:00|0.096623
08:45:01|0.096623
08:45:02|0.096623
08:45:04|0.096623
08:45:05|0.096623
08:45:05|0.096623
08:45:06|0.096623
08:45:08|0.09662
08:45:08|0.09662
08:45:10|0.09662
08:45:11|0.09662
08:45:13|0.096708
08:45:13|0.096708
08:45:14|0.096708
08:45:16|0.096675
08:45:17|0.096835
08:45:18|0.096835
08:45:19|0.096835
08:45:20|0.096835
08:45:20|0.096835
08:45:22|0.096835
08:45:23|0.096835
08:45:24|0.096835
08:45:25|0.096835
08:45:26|0.096835
08:45:27|0.096835
08:45:28|0.096885
08:45:29|0.096885
08:45:29|0.096885
08:45:31|0.096885
08:45:32|0.096885
08:45:33|0.096885
08:45:34|0.096885
08:45:35|0.096885
08:45:36|0.096885
08:45:37|0.096885
08:45:38|0.096885
08:45:38|0.096885
08:45:40|0.096902
08:45:41|0.096902
08:45:42|0.096902
08:45:43|0.096902
08:45:44|0.096902
08:45:45|0.096902
08:45:46|0.096902
08:45:47|0.096902
08:45:48|0.096902
08:45:49|0.096902
08:45:50|0.096902
08:45:51|0.096902
08:45:52|0.096902
08:45:53|0.096902
08:45:54|0.096902
08:45:55|0.096902
08:45:56|0.09686
08:45:57|0.09686
08:45:58|0.096791
08:45:59|0.096791
08:46:00|0.096791
08:46:01|0.096791
08:46:02|0.096791
08:46:03|0.096852
08:46:04|0.096852
08:46:05|0.096852
08:46:06|0.096852
08:46:07|0.096852
08:46:08|0.096852
08:46:09|0.096852
08:46:10|0.096737
08:46:11|0.096737
08:46:13|0.096737
08:46:14|0.096737
08:46:15|0.096737
08:46:16|0.096737
08:46:17|0.096737
08:46:18|0.096737
08:46:19|0.096708
08:46:19|0.096708
08:46:20|0.096708
08:46:22|0.096708
08:46:22|0.096708
08:46:24|0.096708
08:46:24|0.096708
08:46:25|0.096708
08:46:27|0.096708
08:46:28|0.096708
08:46:29|0.096708
08:46:30|0.096737
08:46:30|0.096737
08:46:32|0.096737
08:46:33|0.096737
08:46:33|0.096737
08:46:35|0.096737
08:46:36|0.096737
08:46:36|0.096737
08:46:37|0.096737
08:46:39|0.09667
08:46:40|0.09667
08:46:41|0.09667
08:46:42|0.09667
08:46:43|0.09667
08:46:44|0.09667
08:46:45|0.09667
08:46:46|0.09667
08:46:47|0.09667
08:46:48|0.096766
08:46:49|0.096766
08:46:50|0.096766
08:46:51|0.096767
08:46:52|0.096767
08:46:53|0.096767
08:46:54|0.096767
08:46:55|0.096767
08:46:56|0.096767
08:46:56|0.096767
08:46:58|0.096767
08:46:59|0.096767
08:47:00|0.096767
08:47:01|0.096767
08:47:02|0.096767
08:47:03|0.096767
08:47:04|0.096767
08:47:05|0.096767
08:47:06|0.096767
08:47:07|0.096767
08:47:08|0.096767
08:47:09|0.096767
08:47:10|0.096767
08:47:11|0.096767
08:47:12|0.096767
08:47:14|0.096767
08:47:14|0.096767
08:47:15|0.096767
08:47:16|0.096809
08:47:17|0.096809
08:47:19|0.096809
08:47:20|0.096809
08:47:22|0.096809
08:47:22|0.096809
08:47:23|0.096809
08:47:24|0.096809
08:47:25|0.096809
08:47:26|0.096809
08:47:27|0.096809
08:47:28|0.096809
08:47:30|0.096696
08:47:30|0.096696
08:47:31|0.096696
08:47:32|0.096696
08:47:33|0.096696
08:47:34|0.096696
08:47:35|0.096696
08:47:36|0.096696
08:47:37|0.096696
08:47:38|0.096696
08:47:39|0.096696
08:47:40|0.096696
08:47:41|0.096696
08:47:42|0.096696
08:47:43|0.09663
08:47:44|0.09663
08:47:45|0.09663
08:47:46|0.09663
08:47:47|0.09663
08:47:48|0.09663
08:47:50|0.09663
08:47:50|0.09663
08:47:52|0.09663
08:47:53|0.09663
08:47:54|0.09663
08:47:55|0.09663
08:47:56|0.09663
08:47:56|0.09663
08:47:58|0.09663
08:47:59|0.09663
08:48:00|0.09663
08:48:01|0.09663
08:48:02|0.09663
08:48:03|0.09663
08:48:04|0.09663
08:48:05|0.09663
08:48:06|0.09663
08:48:07|0.09663
08:48:08|0.09663
08:48:09|0.09663
08:48:10|0.09663
08:48:11|0.09663
08:48:12|0.09663
08:48:14|0.09663
08:48:15|0.09663
08:48:16|0.09663
08:48:17|0.09663
08:48:18|0.09663
08:48:19|0.09663
08:48:20|0.09663
08:48:21|0.09663
08:48:22|0.09663
08:48:23|0.09663
08:48:24|0.09663
08:48:25|0.09663
08:48:26|0.096688
08:48:27|0.096688
08:48:28|0.096688
08:48:29|0.096597
08:48:30|0.096597
08:48:31|0.096597
08:48:32|0.096597
08:48:33|0.09668
08:48:34|0.09668
08:48:35|0.09668
08:48:36|0.09668
08:48:37|0.09668
08:48:38|0.09668
08:48:39|0.09668
08:48:40|0.09668
08:48:42|0.09668
08:48:42|0.09668
08:48:43|0.09668
08:48:44|0.09668
08:48:45|0.09668
08:48:46|0.09668
08:48:47|0.09668
08:48:48|0.09668
08:48:49|0.09668
08:48:50|0.09668
08:48:51|0.09668
08:48:52|0.09668
08:48:53|0.09668
08:48:54|0.09668
08:48:55|0.09668
08:48:57|0.09668
08:48:58|0.09668
08:48:59|0.096706
08:48:59|0.096706
08:49:01|0.096706
08:49:02|0.096706
08:49:02|0.096706
08:49:03|0.096706
08:49:05|0.096738
08:49:05|0.096738
08:49:06|0.096738
08:49:08|0.096738
08:49:08|0.096738
08:49:09|0.096738
08:49:11|0.096738
08:49:11|0.096738
08:49:12|0.096738
08:49:14|0.096738
08:49:15|0.096649
08:49:17|0.096649
08:49:17|0.096649
08:49:18|0.096649
08:49:19|0.096649
08:49:21|0.096649
08:49:22|0.096649
08:49:22|0.096649
08:49:24|0.096649
08:49:25|0.096649
08:49:26|0.096649
08:49:26|0.096617
08:49:28|0.096617
08:49:28|0.096617
08:49:30|0.096617
08:49:31|0.096617
08:49:32|0.096617
08:49:33|0.096617
08:49:34|0.096617
08:49:35|0.096617
08:49:36|0.096617
08:49:37|0.096617
08:49:38|0.096617
08:49:39|0.096616
08:49:41|0.096616
08:49:41|0.096616
08:49:43|0.096616
08:49:43|0.09653
08:49:44|0.09653
08:49:45|0.09653
08:49:46|0.09653
08:49:48|0.09653
08:49:49|0.096587
08:49:50|0.096587
08:49:50|0.096587
08:49:51|0.096587
08:49:53|0.096587
08:49:54|0.096587
08:49:55|0.096587
08:49:56|0.096587
08:49:57|0.096587
08:49:58|0.096587
08:49:58|0.096587
08:49:59|0.096587
08:50:00|0.096587
08:50:01|0.096587
08:50:03|0.096587
08:50:03|0.096587
08:50:04|0.096587
08:50:06|0.096587
08:50:06|0.096587
08:50:07|0.096587
08:50:09|0.096587
08:50:10|0.096602
08:50:11|0.096602
08:50:12|0.096602
08:50:12|0.096602
08:50:14|0.096602
08:50:14|0.096602
08:50:16|0.096612
08:50:17|0.096612
08:50:19|0.096612
08:50:20|0.096612
08:50:21|0.096612
08:50:21|0.096612
08:50:23|0.096612
08:50:24|0.096612
08:50:24|0.096612
08:50:25|0.096612
08:50:27|0.096612
08:50:27|0.096612
08:50:29|0.096612
08:50:30|0.096612
08:50:31|0.096612
08:50:32|0.096612
08:50:33|0.096612
08:50:34|0.096612
08:50:35|0.096612
08:50:36|0.096612
08:50:36|0.096612
08:50:38|0.096612
08:50:38|0.096612
08:50:39|0.096734
08:50:40|0.096674
08:50:42|0.096674
08:50:42|0.096674
08:50:44|0.096674
08:50:45|0.096639
08:50:46|0.096639
08:50:46|0.096639
08:50:48|0.096639
08:50:48|0.096639
08:50:50|0.096635
08:50:51|0.096635
08:50:52|0.096635
08:50:53|0.096635
08:50:54|0.096635
08:50:55|0.096635
08:50:56|0.096635
08:50:56|0.096635
08:50:58|0.096635
08:50:59|0.096635
08:50:59|0.096635
08:51:01|0.096635
08:51:02|0.096635
08:51:03|0.096635
08:51:04|0.096635
08:51:05|0.096635
08:51:06|0.096635
08:51:07|0.096635
08:51:08|0.096635
08:51:09|0.096635
08:51:10|0.096635
08:51:11|0.096603
08:51:12|0.096603
08:51:13|0.096603
08:51:14|0.096603
08:51:15|0.096603
08:51:17|0.096603
08:51:18|0.096603
08:51:19|0.096603
08:51:20|0.096603
08:51:21|0.096603
08:51:22|0.096603
08:51:23|0.096603
08:51:23|0.096603
08:51:25|0.096603
08:51:26|0.096603
08:51:28|0.096603
08:51:29|0.096603
08:51:30|0.096603
08:51:31|0.096603
08:51:31|0.096603
08:51:33|0.096603
08:51:33|0.096603
08:51:34|0.096603
08:51:36|0.096603
08:51:36|0.096603
08:51:37|0.09657
08:51:39|0.09657
08:51:39|0.09657
08:51:40|0.09657
08:51:41|0.09657
08:51:42|0.09657
08:51:44|0.09657
08:51:44|0.09657
08:51:45|0.09657
08:51:47|0.09657
08:51:48|0.09657
08:51:49|0.09657
08:51:50|0.09657
08:51:51|0.09657
08:51:52|0.09657
08:51:53|0.09657
08:51:53|0.09657
08:51:55|0.09657
08:51:56|0.09657
08:51:57|0.09657
08:51:57|0.09657
08:51:59|0.096635
08:52:00|0.096635
08:52:01|0.096635
08:52:02|0.096635
08:52:03|0.096635
08:52:03|0.096635
08:52:05|0.096737
08:52:05|0.096737
08:52:07|0.096737
08:52:08|0.096737
08:52:08|0.096697
08:52:10|0.096751
08:52:11|0.096673
08:52:12|0.096673
08:52:13|0.096673
08:52:14|0.096673
08:52:15|0.096673
08:52:16|0.096673
08:52:17|0.096673
08:52:18|0.096673
08:52:19|0.096673
08:52:20|0.096673
08:52:22|0.096673
08:52:23|0.096673
08:52:24|0.096673
08:52:24|0.096673
08:52:26|0.096673
08:52:27|0.096673
08:52:28|0.096673
08:52:29|0.096673
08:52:30|0.096673
08:52:31|0.096673
08:52:33|0.096673
08:52:33|0.096673
08:52:34|0.096673
08:52:35|0.096673
08:52:36|0.096673
08:52:37|0.096673
08:52:38|0.096673
08:52:39|0.096673
08:52:40|0.096673
08:52:41|0.096673
08:52:42|0.096673
08:52:43|0.096673
08:52:45|0.096751
08:52:46|0.096751
08:52:47|0.096751
08:52:48|0.096751
08:52:49|0.096751
08:52:50|0.096751
08:52:51|0.096751
08:52:52|0.096751
08:52:52|0.096751
08:52:54|0.096751
08:52:54|0.096751
08:52:55|0.096751
08:52:57|0.096751
08:52:57|0.096751
08:52:58|0.096805
08:53:00|0.096844
08:53:01|0.096844
08:53:01|0.096844
08:53:02|0.096844
08:53:03|0.096844
08:53:04|0.096844
08:53:05|0.096844
08:53:07|0.097013
08:53:08|0.097013
08:53:09|0.097013
08:53:10|0.097013
08:53:11|0.097013
08:53:12|0.097013
08:53:13|0.097013
08:53:14|0.097013
08:53:15|0.097013
08:53:16|0.097013
08:53:17|0.097013
08:53:19|0.097013
08:53:20|0.097013
08:53:21|0.097013
08:53:22|0.097013
08:53:23|0.097013
08:53:24|0.097013
08:53:25|0.097013
08:53:27|0.097013
08:53:28|0.097013
08:53:29|0.097013
08:53:30|0.097013
08:53:31|0.097013
08:53:32|0.097013
08:53:33|0.097013
08:53:33|0.097013
08:53:35|0.097013
08:53:35|0.096905
08:53:37|0.096905
08:53:37|0.096905
08:53:39|0.096905
08:53:40|0.096863
08:53:40|0.096863
08:53:42|0.096863
08:53:43|0.096863
08:53:44|0.096863
08:53:45|0.096863
08:53:46|0.096863
08:53:47|0.096863
08:53:48|0.096863
08:53:49|0.096863
08:53:49|0.096863
08:53:50|0.096863
08:53:52|0.096863
08:53:53|0.096891
08:53:53|0.096891
08:53:54|0.096891
08:53:56|0.096891
08:53:57|0.096891
08:53:58|0.096891
08:53:59|0.096891
08:54:00|0.096891
08:54:00|0.096891
08:54:02|0.096891
08:54:03|0.096891
08:54:03|0.096891
08:54:05|0.096891
08:54:06|0.096891
08:54:07|0.096891
08:54:07|0.096891
08:54:09|0.096886
08:54:09|0.096886
08:54:10|0.096886
08:54:12|0.096886
08:54:12|0.096886
08:54:14|0.096886
08:54:14|0.096886
08:54:16|0.096886
08:54:17|0.096886
08:54:17|0.096886
08:54:19|0.096886
08:54:20|0.096886
08:54:21|0.096886
08:54:23|0.096886
08:54:23|0.096886
08:54:24|0.096886
08:54:25|0.096886
08:54:27|0.096886
08:54:28|0.096886
08:54:29|0.096886
08:54:30|0.096886
08:54:31|0.096886
08:54:31|0.096886
08:54:32|0.096886
08:54:34|0.096886
08:54:35|0.096886
08:54:36|0.096886
08:54:37|0.096886
08:54:38|0.096886
08:54:39|0.096886
08:54:40|0.096886
08:54:41|0.096886
08:54:41|0.096886
08:54:43|0.096886
08:54:43|0.096886
08:54:45|0.096978
08:54:46|0.096978
08:54:47|0.096978
08:54:48|0.096978
08:54:49|0.096978
08:54:50|0.096978
08:54:51|0.096978
08:54:51|0.096938
08:54:53|0.096938
08:54:54|0.096938
08:54:55|0.096938
08:54:56|0.096938
08:54:57|0.097009
08:54:58|0.097009
08:54:59|0.097009
08:55:00|0.097009
08:55:01|0.097009
08:55:02|0.097009
08:55:03|0.097009
08:55:04|0.097009
08:55:06|0.097009
08:55:06|0.097009
08:55:07|0.097009
08:55:08|0.097079
08:55:09|0.097079
08:55:10|0.097079
08:55:12|0.097079
08:55:13|0.097079
08:55:13|0.097079
08:55:15|0.097079
08:55:15|0.097079
08:55:17|0.097079
08:55:18|0.097079
08:55:19|0.097079
08:55:20|0.097079
08:55:21|0.097079
08:55:22|0.097079
08:55:24|0.097079
08:55:24|0.097079
08:55:26|0.097079
08:55:27|0.097079
08:55:27|0.097079
08:55:29|0.097079
08:55:30|0.097079
08:55:31|0.097079
08:55:31|0.097079
08:55:32|0.097079
08:55:34|0.097079
08:55:35|0.097079
08:55:36|0.097094
08:55:37|0.097094
08:55:38|0.097094
08:55:39|0.097102
08:55:39|0.097102
08:55:40|0.097102
08:55:41|0.097102
08:55:43|0.097102
08:55:43|0.097102
08:55:44|0.097102
08:55:46|0.097102
08:55:46|0.097102
08:55:47|0.097102
08:55:49|0.097102
08:55:50|0.097102
08:55:51|0.097102
08:55:51|0.097066
08:55:52|0.097098
08:55:54|0.097098
08:55:54|0.097098
08:55:55|0.097098
08:55:57|0.097098
08:55:58|0.097098
08:55:58|0.097098
08:56:00|0.097098
08:56:01|0.097098
08:56:02|0.097098
08:56:02|0.097098
08:56:04|0.097098
08:56:04|0.097098
08:56:05|0.097098
08:56:07|0.097098
08:56:07|0.097098
08:56:09|0.097098
08:56:09|0.097098
08:56:10|0.097098
08:56:11|0.097098
08:56:13|0.097098
08:56:14|0.097098
08:56:15|0.097098
08:56:15|0.097098
08:56:17|0.097098
08:56:18|0.097098
08:56:19|0.097098
08:56:19|0.097098
08:56:21|0.097098
08:56:22|0.097098
08:56:24|0.097098
08:56:25|0.097098
08:56:26|0.097098
08:56:27|0.097098
08:56:28|0.097098
08:56:29|0.097098
08:56:30|0.097098
08:56:31|0.097098
08:56:32|0.097098
08:56:33|0.097098
08:56:34|0.097098
08:56:35|0.097098
08:56:36|0.097098
08:56:37|0.097098
08:56:38|0.097098
08:56:39|0.097098
08:56:40|0.097098
08:56:41|0.097098
08:56:42|0.097098
08:56:43|0.097098
08:56:44|0.097098
08:56:45|0.097098
08:56:46|0.097098
08:56:47|0.097098
08:56:48|0.097027
08:56:49|0.097027
08:56:50|0.097027
08:56:51|0.097027
08:56:52|0.097027
08:56:53|0.097044
08:56:54|0.097044
08:56:56|0.097044
08:56:56|0.097044
08:56:57|0.097044
08:56:58|0.097044
08:57:00|0.097044
08:57:00|0.097044
08:57:01|0.097044
08:57:02|0.097044
08:57:03|0.097044
08:57:05|0.097044
08:57:05|0.097044
08:57:06|0.097044
08:57:07|0.097044
08:57:08|0.097044
08:57:09|0.097044
08:57:10|0.097044
08:57:11|0.097044
08:57:12|0.097044
08:57:13|0.097044
08:57:14|0.097044
08:57:15|0.097044
08:57:16|0.097044
08:57:17|0.097044
08:57:18|0.097044
08:57:19|0.097044
08:57:20|0.097044
08:57:21|0.097044
08:57:23|0.097044
08:57:24|0.097044
08:57:25|0.097044
08:57:26|0.097044
08:57:27|0.097044
08:57:28|0.097044
08:57:29|0.097044
08:57:30|0.09706
08:57:31|0.096973
08:57:32|0.096973
08:57:33|0.096973
08:57:34|0.096973
08:57:35|0.096973
08:57:37|0.096973
08:57:37|0.096973
08:57:38|0.096973
08:57:39|0.096973
08:57:41|0.096933
08:57:42|0.096933
08:57:42|0.096933
08:57:43|0.096933
08:57:44|0.096933
08:57:46|0.096933
08:57:47|0.096933
08:57:48|0.096933
08:57:48|0.096933
08:57:49|0.096933
08:57:50|0.096933
08:57:51|0.096933
08:57:53|0.096933
08:57:53|0.096933
08:57:55|0.096933
08:57:55|0.096933
08:57:56|0.096933
08:57:57|0.096933
08:57:58|0.096933
08:57:59|0.096933
08:58:01|0.096933
08:58:02|0.096933
08:58:03|0.096933
08:58:04|0.096933
08:58:05|0.096933
08:58:06|0.096933
08:58:07|0.096933
08:58:08|0.096933
08:58:09|0.096933
08:58:10|0.096933
08:58:11|0.096933
08:58:12|0.096933
08:58:13|0.096933
08:58:14|0.096933
08:58:15|0.096933
08:58:16|0.096933
08:58:17|0.096933
08:58:18|0.096933
08:58:19|0.09689
08:58:20|0.09689
08:58:21|0.09689
08:58:22|0.09689
08:58:23|0.09689
08:58:25|0.096915
08:58:26|0.096915
08:58:27|0.096915
08:58:28|0.096915
08:58:29|0.096915
08:58:30|0.096915
08:58:31|0.096915
08:58:33|0.096915
08:58:34|0.096915
08:58:34|0.096915
08:58:36|0.096827
08:58:36|0.096827
08:58:37|0.096827
08:58:38|0.096827
08:58:39|0.096827
08:58:40|0.096827
08:58:42|0.096834
08:58:42|0.096834
08:58:44|0.096834
08:58:44|0.096834
08:58:46|0.096834
08:58:46|0.096834
08:58:47|0.096834
08:58:48|0.096834
08:58:50|0.096834
08:58:50|0.096982
08:58:51|0.096982
08:58:52|0.096982
08:58:54|0.096982
08:58:55|0.096982
08:58:56|0.096982
08:58:57|0.096982
08:58:58|0.096982
08:58:58|0.096982
08:58:59|0.096982
08:59:00|0.096982
08:59:02|0.096982
08:59:03|0.096982
08:59:04|0.096982
08:59:04|0.096982
08:59:06|0.096982
08:59:07|0.096982
08:59:08|0.096982
08:59:08|0.096982
08:59:10|0.096982
08:59:11|0.096982
08:59:12|0.096982
08:59:12|0.096982
08:59:14|0.096982
08:59:14|0.096982
08:59:15|0.096843
08:59:17|0.096843
08:59:18|0.096843
08:59:19|0.096843
08:59:20|0.096843
08:59:21|0.096843
08:59:22|0.096843
08:59:23|0.096843
08:59:24|0.096843
08:59:26|0.096843
08:59:27|0.096843
08:59:28|0.096843
08:59:29|0.096843
08:59:30|0.096843
08:59:31|0.096843
08:59:32|0.096843
08:59:33|0.096843
08:59:34|0.096843
08:59:35|0.096843
08:59:36|0.096843
08:59:37|0.096843
08:59:38|0.096843
08:59:39|0.096843
08:59:40|0.096843
08:59:41|0.096843
08:59:43|0.096918
08:59:43|0.096918
08:59:44|0.096918
08:59:45|0.096918
08:59:47|0.096918
08:59:48|0.096918
08:59:48|0.096918
08:59:49|0.096918
08:59:51|0.096918
08:59:51|0.096918
08:59:53|0.096918
08:59:53|0.096918
08:59:54|0.096918
08:59:56|0.096918
08:59:56|0.096918
08:59:57|0.096918
08:59:59|0.096918
09:00:00|0.096918
09:00:00|0.096918
09:00:01|0.096934
09:00:02|0.096974
09:00:03|0.096974
09:00:04|0.096909
09:00:06|0.09698
09:00:07|0.09698
09:00:07|0.09698
09:00:08|0.09698
09:00:10|0.09698
09:00:11|0.09698
09:00:11|0.09698
09:00:12|0.097028
09:00:13|0.097028
09:00:14|0.097028
09:00:15|0.097028
09:00:16|0.097028
09:00:18|0.097084
09:00:18|0.097084
09:00:19|0.097084
09:00:21|0.097084
09:00:22|0.097084
09:00:23|0.097084
09:00:23|0.097084
09:00:25|0.097084
09:00:26|0.097084
09:00:28|0.097084
09:00:29|0.097084
09:00:30|0.097241
09:00:32|0.097241
09:00:32|0.097259
09:00:33|0.097259
09:00:34|0.097259
09:00:35|0.097259
09:00:36|0.097259
09:00:38|0.097259
09:00:39|0.097259
09:00:40|0.097259
09:00:40|0.097259
09:00:42|0.097259
09:00:43|0.097259
09:00:44|0.097259
09:00:45|0.097259
09:00:46|0.097259
09:00:47|0.097259
09:00:49|0.097259
09:00:49|0.097259
09:00:50|0.097259
09:00:51|0.09734
09:00:52|0.09734
09:00:53|0.09734
09:00:54|0.09734
09:00:55|0.09734
09:00:56|0.09734
09:00:57|0.09734
09:00:58|0.09734
09:00:59|0.097341
09:01:00|0.097341
09:01:01|0.097341
09:01:02|0.097341
09:01:03|0.097341
09:01:05|0.097341
09:01:06|0.097354
09:01:07|0.097354
09:01:08|0.097354
09:01:09|0.097354
09:01:10|0.097354
09:01:11|0.097369
09:01:12|0.097369
09:01:12|0.097369
09:01:14|0.097369
09:01:15|0.097415
09:01:16|0.097415
09:01:17|0.097415
09:01:18|0.097381
09:01:19|0.097381
09:01:20|0.097381
09:01:20|0.097415
09:01:22|0.097425
09:01:23|0.097425
09:01:23|0.097425
09:01:25|0.097425
09:01:26|0.097425
09:01:27|0.097451
09:01:28|0.097451
09:01:29|0.097451
09:01:30|0.097451
09:01:31|0.097451
09:01:32|0.09745
09:01:33|0.09745
09:01:34|0.09744
09:01:35|0.09744
09:01:36|0.09744
09:01:37|0.09744
09:01:38|0.09744
09:01:39|0.09744
09:01:40|0.097436
09:01:41|0.097436
09:01:42|0.097436
09:01:43|0.097436
09:01:45|0.097386
09:01:45|0.097386
09:01:46|0.097386
09:01:47|0.097478
09:01:48|0.097478
09:01:49|0.097478
09:01:50|0.097478
09:01:51|0.097478
09:01:52|0.097478
09:01:53|0.097478
09:01:54|0.097478
09:01:55|0.097478
09:01:57|0.097478
09:01:57|0.097478
09:01:58|0.097361
09:01:59|0.097361
09:02:00|0.097361
09:02:01|0.097361
09:02:02|0.097361
09:02:03|0.097361
09:02:04|0.097361
09:02:05|0.097361
09:02:06|0.097356
09:02:07|0.09722
09:02:08|0.09722
09:02:09|0.09722
09:02:10|0.097124
09:02:11|0.097124
09:02:12|0.097124
09:02:13|0.097124
09:02:14|0.097124
09:02:15|0.097124
09:02:16|0.097124
09:02:17|0.097124
09:02:18|0.097124
09:02:19|0.097124
09:02:20|0.097124
09:02:21|0.097124
09:02:22|0.097124
09:02:23|0.097124
09:02:24|0.097197
09:02:25|0.097197
09:02:27|0.097197
09:02:28|0.097197
09:02:29|0.097197
09:02:31|0.097197
09:02:31|0.097197
09:02:32|0.097197
09:02:33|0.097309
09:02:35|0.097309
09:02:36|0.097309
09:02:36|0.097309
09:02:38|0.097384
09:02:39|0.097384
09:02:40|0.09745
09:02:41|0.09745
09:02:42|0.097542
09:02:43|0.097542
09:02:44|0.097994
09:02:45|0.097968
09:02:46|0.097853
09:02:47|0.097837
09:02:48|0.09779
09:02:48|0.0978
09:02:50|0.097754
09:02:51|0.09786
09:02:52|0.09786
09:02:53|0.09786
09:02:53|0.09786
09:02:55|0.097863
09:02:55|0.097863
09:02:57|0.097889
09:02:58|0.097889
09:02:59|0.097889
09:03:00|0.097848
09:03:01|0.097796
09:03:02|0.097765
09:03:03|0.097765
09:03:04|0.097765
09:03:05|0.097765
09:03:06|0.097765
09:03:07|0.097765
09:03:08|0.097765
09:03:09|0.097831
09:03:10|0.097831
09:03:11|0.097831
09:03:12|0.097831
09:03:13|0.097831
09:03:14|0.097831
09:03:15|0.097831
09:03:16|0.097845
09:03:17|0.097845
09:03:18|0.097845
09:03:19|0.097878
09:03:20|0.097878
09:03:21|0.097878
09:03:22|0.097878
09:03:23|0.097878
09:03:24|0.097878
09:03:25|0.097878
09:03:26|0.097878
09:03:27|0.097768
09:03:28|0.097768
09:03:30|0.097768
09:03:31|0.097768
09:03:32|0.097768
09:03:33|0.097768
09:03:34|0.097768
09:03:35|0.097768
09:03:36|0.097768
09:03:37|0.097768
09:03:38|0.097768
09:03:39|0.097768
09:03:40|0.097768
09:03:41|0.097768
09:03:42|0.097768
09:03:43|0.097768
09:03:44|0.097768
09:03:45|0.097768
09:03:46|0.097768
09:03:47|0.097842
09:03:48|0.097842
09:03:49|0.097842
09:03:51|0.097842
09:03:51|0.097842
09:03:52|0.097842
09:03:53|0.097842
09:03:55|0.097842
09:03:55|0.097842
09:03:57|0.097842
09:03:58|0.097842
09:03:58|0.097842
09:04:00|0.097809
09:04:01|0.097766
09:04:01|0.097803
09:04:02|0.097803
09:04:03|0.097803
09:04:04|0.097803
09:04:05|0.097803
09:04:06|0.097803
09:04:07|0.097803
09:04:08|0.097803
09:04:10|0.097803
09:04:11|0.097803
09:04:12|0.097803
09:04:13|0.097803
09:04:14|0.097803
09:04:15|0.097771
09:04:16|0.097771
09:04:17|0.097683
09:04:18|0.097683
09:04:19|0.097683
09:04:20|0.09764
09:04:21|0.09764
09:04:22|0.09764
09:04:23|0.09764
09:04:24|0.09764
09:04:25|0.09764
09:04:26|0.09764
09:04:27|0.097709
09:04:28|0.097709
09:04:29|0.097709
09:04:30|0.097709
09:04:32|0.097709
09:04:33|0.097807
09:04:34|0.097807
09:04:35|0.097807
09:04:35|0.097807
09:04:37|0.097821
09:04:38|0.097821
09:04:39|0.097821
09:04:40|0.097821
09:04:41|0.097821
09:04:42|0.097821
09:04:43|0.097821
09:04:44|0.097866
09:04:45|0.097866
09:04:46|0.097866
09:04:47|0.097866
09:04:48|0.097919
09:04:49|0.097919
09:04:50|0.097919
09:04:51|0.097919
09:04:52|0.097919
09:04:53|0.097919
09:04:54|0.097919
09:04:55|0.097919
09:04:56|0.097919
09:04:57|0.097919
09:04:59|0.097919
09:04:59|0.097919
09:05:00|0.097919
09:05:01|0.097919
09:05:02|0.098024
09:05:03|0.098024
09:05:04|0.098024
09:05:05|0.098024
09:05:06|0.098024
09:05:07|0.098024
09:05:08|0.098024
09:05:09|0.098024
09:05:10|0.098003
09:05:11|0.098003
09:05:12|0.098003
09:05:13|0.098003
09:05:15|0.098003
09:05:15|0.098003
09:05:16|0.098003
09:05:17|0.098003
09:05:18|0.098003
09:05:19|0.098003
09:05:20|0.098003
09:05:21|0.098003
09:05:22|0.097952
09:05:23|0.097952
09:05:24|0.097952
09:05:25|0.097952
09:05:26|0.097952
09:05:27|0.097952
09:05:28|0.097952
09:05:30|0.097952
09:05:31|0.097952
09:05:32|0.097952
09:05:34|0.097952
09:05:34|0.097952
09:05:35|0.097952
09:05:37|0.098108
09:05:38|0.098108
09:05:39|0.098108
09:05:40|0.098108
09:05:41|0.098108
09:05:42|0.098108
09:05:43|0.098108
09:05:43|0.098116
09:05:45|0.098116
09:05:46|0.098129
09:05:47|0.098063
09:05:48|0.098063
09:05:49|0.098171
09:05:50|0.098233
09:05:51|0.098241
09:05:52|0.098241
09:05:53|0.09833
09:05:54|0.098279
09:05:54|0.098279
09:05:56|0.098279
09:05:57|0.098279
09:05:58|0.098279
09:05:59|0.098279
09:06:00|0.098279
09:06:01|0.098279
09:06:02|0.098249
09:06:03|0.098211
09:06:03|0.098211
09:06:05|0.098211
09:06:06|0.098211
09:06:07|0.098211
09:06:08|0.098211
09:06:09|0.098211
09:06:10|0.098211
09:06:11|0.098211
09:06:12|0.098211
09:06:13|0.098211
09:06:14|0.098211
09:06:15|0.098211
09:06:16|0.098211
09:06:17|0.098211
09:06:18|0.098211
09:06:19|0.098202
09:06:20|0.098202
09:06:21|0.098202
09:06:22|0.098202
09:06:23|0.098202
09:06:24|0.098202
09:06:25|0.098202
09:06:26|0.098202
09:06:27|0.098202
09:06:28|0.098202
09:06:29|0.098202
09:06:30|0.098202
09:06:32|0.098202
09:06:32|0.098202
09:06:33|0.098202
09:06:35|0.098202
09:06:35|0.098202
09:06:36|0.098212
09:06:37|0.098212
09:06:39|0.098212
09:06:40|0.098212
09:06:41|0.098212
09:06:42|0.098212
09:06:43|0.098212
09:06:43|0.098212
09:06:44|0.098212
09:06:46|0.098212
09:06:46|0.098212
09:06:48|0.098212
09:06:48|0.098212
09:06:50|0.098212
09:06:51|0.098212
09:06:51|0.098212
09:06:52|0.098212
09:06:54|0.098212
09:06:55|0.098212
09:06:55|0.098212
09:06:57|0.098212
09:06:58|0.098212
09:06:59|0.098086
09:07:00|0.098086
09:07:00|0.098086
09:07:02|0.098086
09:07:03|0.098086
09:07:04|0.098086
09:07:05|0.098086
09:07:05|0.098086
09:07:07|0.098086
09:07:08|0.098133
09:07:09|0.098133
09:07:10|0.098133
09:07:11|0.098133
09:07:11|0.098133
09:07:13|0.098133
09:07:14|0.098133
09:07:15|0.098133
09:07:16|0.098133
09:07:17|0.098133
09:07:18|0.098133
09:07:19|0.098133
09:07:20|0.098133
09:07:21|0.098133
09:07:22|0.098133
09:07:23|0.098133
09:07:24|0.098133
09:07:25|0.09805
09:07:26|0.09805
09:07:28|0.09805
09:07:28|0.09805
09:07:29|0.09805
09:07:30|0.09805
09:07:32|0.09805
09:07:33|0.09805
09:07:34|0.09805
09:07:35|0.09805
09:07:36|0.09805
09:07:37|0.09805
09:07:38|0.09805
09:07:39|0.09805
09:07:41|0.09805
09:07:42|0.09805
09:07:43|0.09805
09:07:44|0.09805
09:07:45|0.09805
09:07:46|0.09805
09:07:47|0.09805
09:07:48|0.09805
09:07:49|0.09805
09:07:50|0.09805
09:07:51|0.09805
09:07:52|0.09805
09:07:53|0.09805
09:07:54|0.09805
09:07:55|0.09805
09:07:56|0.09805
09:07:57|0.09805
09:07:58|0.09805
09:07:59|0.09805
09:08:00|0.09805
09:08:01|0.09805
09:08:02|0.09805
09:08:03|0.09805
09:08:04|0.09805
09:08:05|0.09805
09:08:06|0.09805
09:08:07|0.09805
09:08:08|0.09805
09:08:09|0.09805
09:08:10|0.09805
09:08:11|0.09805
09:08:12|0.09805
09:08:13|0.09805
09:08:14|0.09805
09:08:15|0.09805
09:08:16|0.09805
09:08:17|0.09805
09:08:18|0.09805
09:08:19|0.09805
09:08:20|0.09805
09:08:22|0.09805
09:08:22|0.09805
09:08:23|0.09805
09:08:24|0.09805
09:08:25|0.09805
09:08:26|0.09805
09:08:27|0.09805
09:08:28|0.09805
09:08:29|0.09805
09:08:30|0.09805
09:08:31|0.09805
09:08:33|0.09805
09:08:33|0.09805
09:08:35|0.09805
09:08:36|0.09805
09:08:37|0.09805
09:08:38|0.09805
09:08:39|0.09805
09:08:40|0.09805
09:08:41|0.09805
09:08:42|0.09805
09:08:43|0.09805
09:08:44|0.09805
09:08:46|0.09805
09:08:46|0.09805
09:08:47|0.09805
09:08:49|0.09805
09:08:49|0.09805
09:08:50|0.09805
09:08:51|0.09805
09:08:52|0.09805
09:08:54|0.09805
09:08:55|0.09805
09:08:56|0.09805
09:08:57|0.09805
09:08:57|0.09805
09:08:58|0.09805
09:09:00|0.09805
09:09:00|0.09805
09:09:01|0.09805
09:09:03|0.09805
09:09:03|0.098145
09:09:05|0.098145
09:09:05|0.098145
09:09:07|0.098145
09:09:08|0.098145
09:09:09|0.098145
09:09:10|0.098145
09:09:11|0.098145
09:09:12|0.098145
09:09:13|0.098145
09:09:13|0.098145
09:09:14|0.098237
09:09:16|0.098237
09:09:16|0.09815
09:09:17|0.09815
09:09:18|0.09815
09:09:20|0.09815
09:09:21|0.09815
09:09:21|0.09815
09:09:22|0.09815
09:09:23|0.09815
09:09:25|0.09815
09:09:25|0.09815
09:09:26|0.09815
09:09:27|0.09815
09:09:29|0.09815
09:09:29|0.09815
09:09:30|0.09815
09:09:32|0.09815
09:09:32|0.09815
09:09:34|0.09815
09:09:35|0.09815
09:09:36|0.09815
09:09:38|0.09815
09:09:40|0.09815
09:09:41|0.09815
09:09:42|0.09815
09:09:43|0.098179
09:09:44|0.098179
09:09:44|0.098179
09:09:46|0.098179
09:09:47|0.098179
09:09:48|0.098179
09:09:49|0.098179
09:09:50|0.098179
09:09:51|0.098179
09:09:52|0.098179
09:09:53|0.098179
09:09:54|0.098179
09:09:55|0.098179
09:09:57|0.098179
09:09:57|0.098179
09:09:59|0.098179
09:09:59|0.098179
09:10:00|0.098179
09:10:01|0.098179
09:10:02|0.098179
09:10:04|0.098179
09:10:04|0.098179
09:10:05|0.098179
09:10:06|0.098179
09:10:07|0.098179
09:10:08|0.098179
09:10:09|0.098179
09:10:10|0.098179
09:10:11|0.098179
09:10:12|0.098218
09:10:13|0.098218
09:10:14|0.098218
09:10:15|0.098218
09:10:16|0.098218
09:10:17|0.098218
09:10:18|0.098307
09:10:19|0.098306
09:10:20|0.098306
09:10:21|0.098306
09:10:22|0.098306
09:10:23|0.098306
09:10:24|0.098306
09:10:25|0.098306
09:10:26|0.098306
09:10:27|0.098306
09:10:28|0.098306
09:10:29|0.098306
09:10:31|0.098306
09:10:31|0.098306
09:10:32|0.098306
09:10:33|0.098306
09:10:34|0.098306
09:10:36|0.098306
09:10:37|0.098306
09:10:38|0.098306
09:10:40|0.098306
09:10:40|0.098306
09:10:41|0.098306
09:10:42|0.098306
09:10:43|0.098306
09:10:44|0.098306
09:10:45|0.098306
09:10:47|0.098306
09:10:50|0.098468
09:10:50|0.098511
09:10:52|0.098446
09:10:52|0.098358
09:10:53|0.098358
09:10:55|0.098358
09:10:56|0.098358
09:10:57|0.098358
09:10:58|0.098358
09:10:58|0.098358
09:10:59|0.098354
09:11:01|0.098354
09:11:02|0.098354
09:11:02|0.098354
09:11:04|0.098354
09:11:05|0.098354
09:11:06|0.098354
09:11:07|0.098354
09:11:08|0.098354
09:11:09|0.098354
09:11:10|0.098354
09:11:11|0.098354
09:11:12|0.098354
09:11:13|0.098354
09:11:14|0.098354
09:11:15|0.098354
09:11:17|0.098354
09:11:17|0.098354
09:11:18|0.098354
09:11:20|0.098354
09:11:20|0.098354
09:11:21|0.098354
09:11:22|0.098354
09:11:24|0.098354
09:11:24|0.098354
09:11:25|0.098354
09:11:26|0.098354
09:11:27|0.098354
09:11:29|0.098354
09:11:29|0.098354
09:11:30|0.098354
09:11:31|0.098354
09:11:32|0.098354
09:11:33|0.098354
09:11:35|0.098354
09:11:35|0.098354
09:11:37|0.098354
09:11:38|0.098354
09:11:40|0.098354
09:11:40|0.098354
09:11:42|0.098354
09:11:43|0.098354
09:11:44|0.098354
09:11:45|0.098354
09:11:46|0.098354
09:11:47|0.098354
09:11:48|0.098354
09:11:49|0.098354
09:11:50|0.098354
09:11:51|0.098354
09:11:52|0.098354
09:11:53|0.098354
09:11:55|0.098354
09:11:56|0.098354
09:11:56|0.098354
09:11:57|0.098354
09:11:58|0.098354
09:12:00|0.098354
09:12:01|0.098354
09:12:01|0.098354
09:12:03|0.098354
09:12:03|0.098354
09:12:04|0.098354
09:12:06|0.098354
09:12:07|0.098354
09:12:07|0.098354
09:12:08|0.098354
09:12:09|0.098354
09:12:10|0.098354
09:12:12|0.098354
09:12:13|0.098354
09:12:13|0.098354
09:12:14|0.098354
09:12:16|0.098354
09:12:16|0.098354
09:12:18|0.098354
09:12:18|0.098354
09:12:19|0.098354
09:12:20|0.098354
09:12:22|0.098354
09:12:22|0.098354
09:12:23|0.098354
09:12:25|0.098354
09:12:26|0.098354
09:12:26|0.098354
09:12:27|0.098354
09:12:29|0.098354
09:12:29|0.098354
09:12:30|0.098354
09:12:32|0.098354
09:12:32|0.098354
09:12:33|0.098354
09:12:35|0.098354
09:12:35|0.098354
09:12:37|0.098354
09:12:38|0.098354
09:12:40|0.098354
09:12:41|0.098354
09:12:42|0.098354
09:12:43|0.098354
09:12:43|0.098354
09:12:45|0.098354
09:12:46|0.098354
09:12:46|0.098354
09:12:47|0.098354
09:12:49|0.098354
09:12:50|0.098354
09:12:51|0.098354
09:12:52|0.098484
09:12:53|0.098484
09:12:54|0.098484
09:12:55|0.098484
09:12:56|0.098484
09:12:57|0.098484
09:12:58|0.098484
09:12:59|0.098484
09:13:00|0.098484
09:13:01|0.098484
09:13:02|0.098484
09:13:03|0.098484
09:13:04|0.098484
09:13:06|0.098484
09:13:06|0.098484
09:13:07|0.098484
09:13:08|0.098484
09:13:09|0.098484
09:13:10|0.098484
09:13:11|0.098398
09:13:12|0.098398
09:13:13|0.098398
09:13:14|0.098398
09:13:15|0.098398
09:13:16|0.098398
09:13:17|0.098398
09:13:18|0.098398
09:13:19|0.098398
09:13:20|0.098398
09:13:21|0.098398
09:13:22|0.098398
09:13:23|0.098398
09:13:24|0.098398
09:13:25|0.098398
09:13:26|0.098398
09:13:27|0.098398
09:13:28|0.098398
09:13:29|0.098398
09:13:31|0.098398
09:13:31|0.098398
09:13:32|0.098398
09:13:33|0.098398
09:13:34|0.098398
09:13:36|0.098398
09:13:36|0.098398
09:13:38|0.098398
09:13:39|0.098398
09:13:40|0.098398
09:13:41|0.098398
09:13:42|0.098398
09:13:43|0.098398
09:13:44|0.098398
09:13:45|0.098398
09:13:46|0.098398
09:13:47|0.098398
09:13:48|0.098398
09:13:49|0.098398
09:13:50|0.098398
09:13:51|0.098398
09:13:52|0.098398
09:13:53|0.098398
09:13:54|0.098398
09:13:55|0.098398
09:13:56|0.098398
09:13:57|0.098398
09:13:59|0.098398
09:14:00|0.098398
09:14:00|0.098398
09:14:01|0.098398
09:14:03|0.098398
09:14:03|0.098398
09:14:04|0.098398
09:14:05|0.098398
09:14:07|0.098398
09:14:07|0.098398
09:14:09|0.098398
09:14:09|0.098398
09:14:10|0.098398
09:14:11|0.098398
09:14:12|0.098398
09:14:14|0.098398
09:14:14|0.098398
09:14:15|0.098398
09:14:16|0.098398
09:14:18|0.098398
09:14:19|0.098398
09:14:19|0.098328
09:14:20|0.098328
09:14:21|0.098327
09:14:22|0.098327
09:14:23|0.098327
09:14:24|0.098327
09:14:26|0.098327
09:14:26|0.098327
09:14:27|0.098342
09:14:28|0.098342
09:14:30|0.098342
09:14:30|0.098342
09:14:32|0.098342
09:14:33|0.098342
09:14:33|0.098342
09:14:34|0.098342
09:14:35|0.098342
09:14:36|0.098342
09:14:37|0.098342
09:14:39|0.098342
09:14:40|0.098342
09:14:41|0.098342
09:14:41|0.098342
09:14:43|0.098342
09:14:44|0.098342
09:14:44|0.098342
09:14:46|0.098342
09:14:47|0.098288
09:14:48|0.098288
09:14:49|0.098288
09:14:50|0.098288
09:14:51|0.098288
09:14:52|0.098288
09:14:53|0.098288
09:14:54|0.098288
09:14:55|0.098288
09:14:56|0.098288
09:14:58|0.098288
09:14:58|0.098288
09:14:59|0.098288
09:15:00|0.098288
09:15:01|0.098288
09:15:03|0.098288
09:15:03|0.098319
09:15:04|0.098319
09:15:05|0.098319
09:15:07|0.098319
09:15:08|0.098319
09:15:09|0.098319
09:15:10|0.098319
09:15:10|0.098319
09:15:12|0.098319
09:15:13|0.098319
09:15:13|0.098319
09:15:15|0.098319
09:15:16|0.098319
09:15:17|0.098319
09:15:18|0.098319
09:15:19|0.098319
09:15:19|0.098319
09:15:20|0.098319
09:15:21|0.098319
09:15:23|0.098319
09:15:24|0.098319
09:15:25|0.098319
09:15:26|0.098319
09:15:26|0.098319
09:15:28|0.098319
09:15:29|0.098319
09:15:30|0.098319
09:15:31|0.098319
09:15:32|0.098319
09:15:33|0.098319
09:15:34|0.098319
09:15:35|0.098319
09:15:35|0.098319
09:15:37|0.098319
09:15:38|0.098319
09:15:38|0.098319
09:15:39|0.098319
09:15:41|0.098319
09:15:42|0.098319
09:15:44|0.098319
09:15:44|0.098341
09:15:45|0.098316
09:15:46|0.098316
09:15:47|0.098316
09:15:48|0.098387
09:15:49|0.098387
09:15:50|0.098387
09:15:51|0.098387
09:15:53|0.098387
09:15:53|0.098387
09:15:55|0.098387
09:15:55|0.098387
09:15:57|0.098387
09:15:57|0.098432
09:15:59|0.098432
09:16:00|0.098432
09:16:01|0.098432
09:16:01|0.098432
09:16:02|0.098432
09:16:04|0.098432
09:16:05|0.098432
09:16:06|0.098432
09:16:06|0.098432
09:16:08|0.098432
09:16:09|0.098432
09:16:10|0.098432
09:16:10|0.098432
09:16:12|0.098432
09:16:13|0.098432
09:16:14|0.098432
09:16:15|0.098432
09:16:16|0.098432
09:16:17|0.098432
09:16:18|0.098432
09:16:19|0.098432
09:16:20|0.098432
09:16:21|0.098432
09:16:22|0.098432
09:16:23|0.098432
09:16:24|0.098432
09:16:25|0.098432
09:16:26|0.098432
09:16:27|0.098432
09:16:28|0.098432
09:16:29|0.098432
09:16:30|0.098432
09:16:31|0.098432
09:16:32|0.098432
09:16:33|0.098432
09:16:34|0.098432
09:16:35|0.098432
09:16:36|0.098432
09:16:37|0.098432
09:16:38|0.098432
09:16:39|0.098432
09:16:40|0.098432
09:16:42|0.098432
09:16:43|0.098432
09:16:44|0.098432
09:16:45|0.098432
09:16:47|0.098432
09:16:47|0.098432
09:16:48|0.098432
09:16:49|0.098432
09:16:51|0.098432
09:16:51|0.098432
09:16:52|0.098432
09:16:54|0.098432
09:16:55|0.098432
09:16:56|0.098432
09:16:57|0.098432
09:16:57|0.098432
09:16:59|0.098432
09:17:00|0.098432
09:17:01|0.098432
09:17:02|0.098432
09:17:03|0.098432
09:17:04|0.098432
09:17:05|0.098432
09:17:06|0.098432
09:17:07|0.098432
09:17:08|0.098432
09:17:09|0.098432
09:17:10|0.098432
09:17:11|0.098432
09:17:12|0.098432
09:17:13|0.098432
09:17:14|0.098432
09:17:15|0.098432
09:17:16|0.098432
09:17:17|0.098432
09:17:18|0.098432
09:17:19|0.098432
09:17:19|0.098432
09:17:21|0.098432
09:17:22|0.098426
09:17:23|0.098426
09:17:24|0.098426
09:17:25|0.098426
09:17:26|0.098354
09:17:27|0.098354
09:17:28|0.098354
09:17:29|0.098354
09:17:30|0.098354
09:17:31|0.098354
09:17:32|0.098354
09:17:33|0.098354
09:17:35|0.098371
09:17:35|0.098371
09:17:36|0.098371
09:17:37|0.098371
09:17:38|0.098371
09:17:40|0.098371
09:17:40|0.098371
09:17:42|0.098371
09:17:43|0.098371
09:17:44|0.098371
09:17:45|0.098371
09:17:47|0.098371
09:17:48|0.098371
09:17:49|0.098371
09:17:49|0.098371
09:17:51|0.098371
09:17:52|0.098371
09:17:53|0.098371
09:17:54|0.098371
09:17:55|0.098371
09:17:56|0.098371
09:17:57|0.098371
09:17:58|0.098371
09:18:00|0.098371
09:18:00|0.098371
09:18:01|0.098268
09:18:02|0.098268
09:18:03|0.098268
09:18:05|0.098268
09:18:05|0.098268
09:18:06|0.098268
09:18:07|0.098268
09:18:08|0.098268
09:18:10|0.098192
09:18:10|0.098175
09:18:11|0.098175
09:18:12|0.098175
09:18:13|0.098175
09:18:15|0.098175
09:18:16|0.098175
09:18:17|0.098175
09:18:18|0.098175
09:18:18|0.098175
09:18:19|0.098175
09:18:20|0.098175
09:18:21|0.098175
09:18:22|0.098175
09:18:24|0.098175
09:18:25|0.098175
09:18:26|0.098175
09:18:27|0.098175
09:18:28|0.098175
09:18:28|0.098175
09:18:30|0.098175
09:18:31|0.098175
09:18:31|0.098175
09:18:33|0.098175
09:18:33|0.098175
09:18:34|0.098258
09:18:36|0.098258
09:18:36|0.098258
09:18:37|0.098258
09:18:39|0.098258
09:18:39|0.098258
09:18:40|0.098258
09:18:41|0.098258
09:18:43|0.098258
09:18:44|0.098258
09:18:45|0.098258
09:18:46|0.098258
09:18:48|0.098258
09:18:48|0.098258
09:18:50|0.098258
09:18:50|0.098258
09:18:52|0.098258
09:18:52|0.098258
09:18:54|0.098258
09:18:54|0.098258
09:18:56|0.098258
09:18:57|0.098258
09:18:57|0.098258
09:18:58|0.098258
09:19:00|0.098258
09:19:00|0.098258
09:19:01|0.098258
09:19:03|0.098258
09:19:04|0.098258
09:19:05|0.098258
09:19:06|0.098258
09:19:07|0.098258
09:19:08|0.098258
09:19:09|0.098258
09:19:10|0.098258
09:19:11|0.098258
09:19:13|0.098258
09:19:13|0.098258
09:19:15|0.098258
09:19:15|0.098258
09:19:17|0.098258
09:19:18|0.098258
09:19:18|0.098258
09:19:20|0.098258
09:19:20|0.098258
09:19:21|0.098258
09:19:22|0.098258
09:19:23|0.098258
09:19:24|0.098258
09:19:25|0.098258
09:19:26|0.098258
09:19:27|0.098258
09:19:28|0.098258
09:19:30|0.098258
09:19:31|0.098258
09:19:32|0.098258
09:19:33|0.098258
09:19:34|0.098258
09:19:35|0.098258
09:19:36|0.098258
09:19:37|0.098258
09:19:38|0.098258
09:19:40|0.098274
09:19:40|0.098274
09:19:41|0.098274
09:19:42|0.098274
09:19:44|0.098179
09:19:45|0.098179
09:19:46|0.098179
09:19:47|0.098179
09:19:48|0.098179
09:19:49|0.098179
09:19:50|0.098179
09:19:52|0.098179
09:19:52|0.098179
09:19:53|0.098179
09:19:54|0.098179
09:19:55|0.098179
09:19:57|0.098179
09:19:57|0.098179
09:19:58|0.098179
09:19:59|0.098179
09:20:00|0.098179
09:20:02|0.098179
09:20:02|0.098179
09:20:03|0.098179
09:20:04|0.098179
09:20:05|0.098179
09:20:07|0.098179
09:20:08|0.098179
09:20:08|0.098179
09:20:09|0.098179
09:20:11|0.098179
09:20:11|0.098179
09:20:12|0.098179
09:20:14|0.098179
09:20:14|0.098179
09:20:16|0.098179
09:20:17|0.098179
09:20:17|0.098179
09:20:18|0.098179
09:20:20|0.098179
09:20:20|0.098179
09:20:21|0.098179
09:20:23|0.098179
09:20:23|0.098179
09:20:24|0.098179
09:20:25|0.098179
09:20:27|0.098179
09:20:27|0.098179
09:20:28|0.098179
09:20:29|0.098179
09:20:30|0.098179
09:20:32|0.098179
09:20:32|0.098179
09:20:33|0.098179
09:20:35|0.098179
09:20:35|0.098179
09:20:36|0.098179
09:20:37|0.098179
09:20:39|0.098179
09:20:40|0.098179
09:20:40|0.098179
09:20:41|0.098179
09:20:43|0.098179
09:20:44|0.098179
09:20:44|0.098179
09:20:45|0.098179
09:20:47|0.09844
09:20:47|0.09844
09:20:49|0.09844
09:20:50|0.09844
09:20:51|0.09844
09:20:52|0.09844
09:20:54|0.09844
09:20:54|0.09844
09:20:55|0.09844
09:20:56|0.09844
09:20:57|0.09844
09:20:58|0.09844
09:21:00|0.09844
09:21:00|0.09844
09:21:01|0.09844
09:21:02|0.09844
09:21:04|0.09844
09:21:05|0.09844
09:21:06|0.09844
09:21:06|0.09844
09:21:07|0.098468
09:21:08|0.098342
09:21:10|0.098342
09:21:11|0.098342
09:21:12|0.098342
09:21:13|0.098342
09:21:14|0.098342
09:21:15|0.098342
09:21:16|0.098342
09:21:16|0.098342
09:21:17|0.098342
09:21:19|0.098323
09:21:20|0.098323
09:21:21|0.098323
09:21:22|0.098323
09:21:23|0.098323
09:21:24|0.098323
09:21:25|0.098323
09:21:26|0.098323
09:21:27|0.098323
09:21:28|0.098323
09:21:29|0.098323
09:21:30|0.098323
09:21:31|0.098323
09:21:32|0.098323
09:21:33|0.098323
09:21:34|0.098323
09:21:35|0.098323
09:21:36|0.098323
09:21:37|0.098323
09:21:38|0.098323
09:21:39|0.098323
09:21:40|0.098323
09:21:41|0.098323
09:21:42|0.098323
09:21:43|0.098323
09:21:44|0.098323
09:21:46|0.098499
09:21:47|0.098499
09:21:47|0.098499
09:21:49|0.098499
09:21:50|0.098499
09:21:52|0.098499
09:21:52|0.098499
09:21:53|0.098499
09:21:54|0.098499
09:21:56|0.098499
09:21:56|0.098499
09:21:58|0.098499
09:21:58|0.098499
09:22:00|0.098493
09:22:01|0.098563
09:22:02|0.098563
09:22:04|0.098505
09:22:05|0.098505
09:22:06|0.098505
09:22:06|0.098505
09:22:08|0.098505
09:22:08|0.098505
09:22:09|0.098505
09:22:10|0.098505
09:22:12|0.098505
09:22:13|0.098505
09:22:13|0.098505
09:22:15|0.09836
09:22:15|0.09836
09:22:17|0.09836
09:22:17|0.098425
09:22:18|0.098425
09:22:19|0.098425
09:22:21|0.098425
09:22:21|0.098425
09:22:22|0.098425
09:22:23|0.0983
09:22:24|0.0983
09:22:26|0.0983
09:22:26|0.0983
09:22:27|0.0983
09:22:29|0.0983
09:22:30|0.0983
09:22:31|0.0983
09:22:32|0.0983
09:22:32|0.0983
09:22:34|0.0983
09:22:35|0.0983
09:22:35|0.0983
09:22:36|0.0983
09:22:37|0.0983
09:22:39|0.0983
09:22:40|0.0983
09:22:41|0.0983
09:22:42|0.0983
09:22:42|0.0983
09:22:44|0.0983
09:22:44|0.0983
09:22:46|0.0983
09:22:46|0.0983
09:22:48|0.0983
09:22:49|0.0983
09:22:50|0.0983
09:22:52|0.0983
09:22:52|0.0983
09:22:53|0.0983
09:22:54|0.0983
09:22:55|0.0983
09:22:56|0.098296
09:22:57|0.098296
09:22:58|0.098296
09:22:59|0.098296
09:23:00|0.098296
09:23:01|0.098296
09:23:03|0.098296
09:23:03|0.098296
09:23:05|0.098296
09:23:06|0.098296
09:23:07|0.098296
09:23:08|0.098296
09:23:09|0.098296
09:23:10|0.098296
09:23:11|0.098296
09:23:12|0.098296
09:23:13|0.098296
09:23:14|0.098296
09:23:15|0.098296
09:23:16|0.098296
09:23:17|0.098296
09:23:18|0.098296
09:23:19|0.098296
09:23:20|0.098296
09:23:21|0.098296
09:23:22|0.098296
09:23:23|0.098296
09:23:24|0.098296
09:23:25|0.098296
09:23:26|0.098296
09:23:27|0.098296
09:23:28|0.098296
09:23:29|0.098283
09:23:30|0.098283
09:23:31|0.098283
09:23:32|0.098283
09:23:33|0.098283
09:23:34|0.098283
09:23:35|0.098283
09:23:36|0.098283
09:23:37|0.098283
09:23:38|0.098283
09:23:40|0.098283
09:23:40|0.098283
09:23:41|0.098283
09:23:42|0.098283
09:23:43|0.098283
09:23:44|0.098283
09:23:45|0.098283
09:23:46|0.098283
09:23:48|0.098283
09:23:49|0.098283
09:23:50|0.098283
09:23:52|0.098283
09:23:52|0.098283
09:23:53|0.098283
09:23:54|0.098283
09:23:56|0.098283
09:23:57|0.098283
09:23:57|0.098283
09:23:59|0.098283
09:24:00|0.098283
09:24:01|0.098283
09:24:02|0.098283
09:24:03|0.098283
09:24:04|0.098283
09:24:05|0.098283
09:24:06|0.098153
09:24:07|0.098153
09:24:08|0.098153
09:24:09|0.098153
09:24:10|0.098153
09:24:11|0.098153
09:24:12|0.098153
09:24:13|0.098153
09:24:14|0.098153
09:24:15|0.098153
09:24:16|0.098153
09:24:17|0.098153
09:24:18|0.098153
09:24:19|0.098153
09:24:20|0.098153
09:24:21|0.098153
09:24:22|0.098153
09:24:23|0.098153
09:24:24|0.098153
09:24:25|0.098153
09:24:26|0.098153
09:24:27|0.098153
09:24:28|0.098153
09:24:29|0.098153
09:24:30|0.098153
09:24:31|0.098153
09:24:32|0.098153
09:24:33|0.098153
09:24:34|0.098153
09:24:35|0.098153
09:24:36|0.098153
09:24:37|0.098153
09:24:38|0.098153
09:24:39|0.098153
09:24:41|0.098153
09:24:41|0.098153
09:24:42|0.098153
09:24:43|0.098153
09:24:44|0.098234
09:24:46|0.098234
09:24:46|0.098234
09:24:47|0.098234
09:24:49|0.098234
09:24:51|0.098234
09:24:52|0.098234
09:24:53|0.098234
09:24:54|0.098234
09:24:55|0.098234
09:24:56|0.098234
09:24:57|0.098234
09:24:58|0.098234
09:24:59|0.098234
09:25:00|0.098234
09:25:01|0.098234
09:25:02|0.098234
09:25:03|0.098234
09:25:04|0.098234
09:25:05|0.098234
09:25:06|0.098234
09:25:07|0.098234
09:25:08|0.098234
09:25:09|0.098234
09:25:10|0.098234
09:25:11|0.098234
09:25:12|0.098234
09:25:13|0.098234
09:25:14|0.098234
09:25:15|0.098234
09:25:16|0.098234
09:25:17|0.098234
09:25:18|0.098436
09:25:19|0.098436
09:25:20|0.098436
09:25:21|0.098436
09:25:22|0.098436
09:25:23|0.098354
09:25:24|0.098354
09:25:25|0.098354
09:25:26|0.098418
09:25:27|0.098411
09:25:28|0.098411
09:25:29|0.098411
09:25:30|0.098411
09:25:31|0.098411
09:25:32|0.098411
09:25:33|0.098411
09:25:34|0.098411
09:25:35|0.098411
09:25:36|0.098411
09:25:37|0.098411
09:25:38|0.098411
09:25:39|0.098411
09:25:40|0.098411
09:25:41|0.098411
09:25:42|0.098411
09:25:43|0.098411
09:25:44|0.098411
09:25:45|0.098411
09:25:46|0.098411
09:25:47|0.098411
09:25:48|0.098411
09:25:49|0.098411
09:25:50|0.098411
09:25:51|0.098411
09:25:53|0.09836
09:25:53|0.09836
09:25:54|0.09836
09:25:56|0.09836
09:25:57|0.09836
09:25:58|0.09836
09:25:59|0.09836
09:26:00|0.09836
09:26:01|0.09836
09:26:02|0.09836
09:26:03|0.09836
09:26:04|0.09836
09:26:05|0.09836
09:26:06|0.09836
09:26:07|0.09836
09:26:08|0.09836
09:26:10|0.09836
09:26:10|0.09836
09:26:11|0.09836
09:26:12|0.09836
09:26:13|0.09836
09:26:15|0.09836
09:26:15|0.09836
09:26:16|0.09836
09:26:17|0.09836
09:26:18|0.09836
09:26:19|0.09836
09:26:20|0.09836
09:26:21|0.09836
09:26:22|0.09836
09:26:23|0.09836
09:26:24|0.09836
09:26:26|0.09836
09:26:26|0.09836
09:26:28|0.09836
09:26:29|0.09836
09:26:30|0.09836
09:26:30|0.09836
09:26:31|0.09836
09:26:33|0.09836
09:26:33|0.09836
09:26:35|0.09836
09:26:35|0.09836
09:26:37|0.09836
09:26:38|0.09836
09:26:38|0.09836
09:26:39|0.09836
09:26:40|0.09836
09:26:41|0.09836
09:26:43|0.09836
09:26:43|0.09836
09:26:44|0.09836
09:26:45|0.09836
09:26:46|0.09836
09:26:48|0.09836
09:26:49|0.09836
09:26:50|0.09836
09:26:52|0.098565
09:26:53|0.098565
09:26:54|0.098565
09:26:55|0.098565
09:26:56|0.098565
09:26:57|0.098565
09:26:58|0.098565
09:26:59|0.098565
09:27:00|0.098565
09:27:01|0.098565
09:27:02|0.098565
09:27:03|0.098565
09:27:04|0.098565
09:27:05|0.098565
09:27:07|0.098565
09:27:07|0.098565
09:27:08|0.098565
09:27:09|0.098565
09:27:10|0.098565
09:27:11|0.098565
09:27:12|0.098565
09:27:13|0.098565
09:27:14|0.098565
09:27:15|0.098565
09:27:17|0.098565
09:27:18|0.098565
09:27:19|0.098565
09:27:20|0.098565
09:27:20|0.098487
09:27:22|0.098487
09:27:23|0.098487
09:27:24|0.098487
09:27:25|0.098487
09:27:25|0.098487
09:27:27|0.098487
09:27:28|0.098487
09:27:29|0.098487
09:27:30|0.098487
09:27:31|0.098487
09:27:32|0.098487
09:27:33|0.098487
09:27:34|0.098487
09:27:35|0.098487
09:27:36|0.098487
09:27:37|0.098487
09:27:38|0.098487
09:27:39|0.098487
09:27:40|0.098487
09:27:41|0.098487
09:27:42|0.098487
09:27:43|0.098487
09:27:44|0.098457
09:27:45|0.098457
09:27:46|0.098457
09:27:47|0.098457
09:27:48|0.098457
09:27:49|0.098457
09:27:50|0.098457
09:27:51|0.098457
09:27:53|0.098457
09:27:53|0.098457
09:27:55|0.098457
09:27:57|0.098457
09:27:57|0.098457
09:27:59|0.098457
09:28:00|0.098457
09:28:01|0.098457
09:28:02|0.098457
09:28:03|0.098457
09:28:04|0.098457
09:28:05|0.098457
09:28:06|0.098457
09:28:07|0.098457
09:28:08|0.098457
09:28:09|0.098457
09:28:10|0.098457
09:28:11|0.098457
09:28:12|0.098457
09:28:13|0.098457
09:28:14|0.098457
09:28:15|0.098457
09:28:16|0.098457
09:28:17|0.098457
09:28:18|0.098457
09:28:19|0.098457
09:28:20|0.098457
09:28:21|0.098457
09:28:22|0.098457
09:28:23|0.098457
09:28:24|0.098457
09:28:25|0.098457
09:28:27|0.098457
09:28:27|0.098457
09:28:28|0.098457
09:28:29|0.098457
09:28:30|0.098457
09:28:31|0.098457
09:28:32|0.098457
09:28:33|0.098457
09:28:34|0.098457
09:28:35|0.098457
09:28:36|0.098457
09:28:37|0.098457
09:28:38|0.098457
09:28:39|0.098457
09:28:40|0.098457
09:28:41|0.098457
09:28:42|0.098457
09:28:43|0.098457
09:28:44|0.098457
09:28:45|0.098375
09:28:46|0.098375
09:28:47|0.098375
09:28:49|0.098375
09:28:50|0.098375
09:28:50|0.098375
09:28:51|0.098375
09:28:53|0.098375
09:28:54|0.098375
09:28:55|0.098375
09:28:56|0.098375
09:28:57|0.098375
09:28:58|0.098375
09:29:00|0.098375
09:29:01|0.098375
09:29:02|0.098375
09:29:02|0.098375
09:29:04|0.098422
09:29:04|0.098422
09:29:05|0.098422
09:29:06|0.098422
09:29:08|0.098422
09:29:08|0.098422
09:29:10|0.098422
09:29:10|0.098422
09:29:12|0.098422
09:29:13|0.098422
09:29:13|0.098422
09:29:15|0.098422
09:29:16|0.098422
09:29:16|0.098422
09:29:18|0.098422
09:29:18|0.098422
09:29:20|0.098422
09:29:21|0.098422
09:29:22|0.098422
09:29:23|0.098422
09:29:24|0.098422
09:29:25|0.098422
09:29:26|0.098422
09:29:28|0.098422
09:29:28|0.098422
09:29:29|0.098422
09:29:30|0.098422
09:29:31|0.098422
09:29:32|0.098422
09:29:33|0.098422
09:29:34|0.098422
09:29:35|0.098422
09:29:36|0.098422
09:29:37|0.098422
09:29:38|0.098422
09:29:40|0.09839
09:29:40|0.09839
09:29:42|0.09839
09:29:43|0.09839
09:29:44|0.09839
09:29:44|0.09839
09:29:46|0.09839
09:29:46|0.09839
09:29:47|0.09839
09:29:48|0.09839
09:29:49|0.09839
09:29:50|0.09839
09:29:52|0.09839
09:29:52|0.09839
09:29:54|0.09839
09:29:55|0.09839
09:29:55|0.098363
09:29:57|0.098363
09:29:57|0.098363
09:30:00|0.098363
09:30:00|0.098363
09:30:02|0.098308
09:30:02|0.098308
09:30:04|0.098308
09:30:05|0.098246
09:30:06|0.098246
09:30:07|0.098246
09:30:08|0.098246
09:30:09|0.098246
09:30:10|0.098246
09:30:11|0.098246
09:30:12|0.098246
09:30:13|0.098246
09:30:14|0.098246
09:30:15|0.098246
09:30:16|0.098246
09:30:17|0.098246
09:30:18|0.098246
09:30:19|0.098246
09:30:20|0.098246
09:30:22|0.098246
09:30:22|0.098246
09:30:23|0.098246
09:30:24|0.098246
09:30:25|0.098246
09:30:26|0.098246
09:30:27|0.098246
09:30:28|0.098246
09:30:29|0.098246
09:30:30|0.098246
09:30:31|0.098222
09:30:32|0.098222
09:30:33|0.098222
09:30:34|0.098222
09:30:35|0.098222
09:30:36|0.098222
09:30:38|0.098222
09:30:39|0.098222
09:30:40|0.098222
09:30:40|0.098222
09:30:42|0.098222
09:30:42|0.098222
09:30:44|0.098222
09:30:44|0.098222
09:30:45|0.098222
09:30:47|0.098222
09:30:48|0.098222
09:30:48|0.098222
09:30:49|0.098222
09:30:51|0.098222
09:30:51|0.098222
09:30:52|0.098222
09:30:53|0.098222
09:30:55|0.098222
09:30:56|0.098222
09:30:58|0.098222
09:30:58|0.098222
09:31:00|0.098222
09:31:01|0.098222
09:31:02|0.098222
09:31:02|0.098116
09:31:04|0.098116
09:31:06|0.098116
09:31:06|0.098116
09:31:07|0.098054
09:31:08|0.098054
09:31:09|0.098054
09:31:10|0.098054
09:31:11|0.098054
09:31:12|0.098054
09:31:13|0.098054
09:31:14|0.098055
09:31:15|0.098001
09:31:16|0.098001
09:31:18|0.098001
09:31:18|0.098069
09:31:19|0.098069
09:31:21|0.098069
09:31:22|0.098069
09:31:22|0.098069
09:31:24|0.098069
09:31:24|0.098069
09:31:25|0.098069
09:31:26|0.098069
09:31:27|0.098069
09:31:28|0.098069
09:31:29|0.098069
09:31:30|0.098099
09:31:32|0.098099
09:31:32|0.098099
09:31:34|0.098099
09:31:35|0.098099
09:31:36|0.098099
09:31:37|0.098099
09:31:38|0.098099
09:31:39|0.098099
09:31:40|0.098099
09:31:41|0.098099
09:31:42|0.098099
09:31:43|0.098099
09:31:44|0.098099
09:31:45|0.098099
09:31:46|0.098099
09:31:47|0.09805
09:31:48|0.09805
09:31:49|0.09805
09:31:50|0.09805
09:31:51|0.09805
09:31:52|0.098058
09:31:53|0.098058
09:31:54|0.098058
09:31:55|0.098058
09:31:57|0.098058
09:31:57|0.098058
09:31:59|0.098058
09:32:00|0.098058
09:32:01|0.098058
09:32:02|0.098058
09:32:03|0.098058
09:32:04|0.098058
09:32:05|0.098058
09:32:06|0.098058
09:32:07|0.098058
09:32:08|0.098058
09:32:09|0.098058
09:32:10|0.098058
09:32:11|0.098058
09:32:12|0.098058
09:32:13|0.098058
09:32:14|0.098058
09:32:15|0.09805
09:32:15|0.09805
09:32:17|0.09805
09:32:18|0.09805
09:32:18|0.098013
09:32:20|0.098013
09:32:21|0.098013
09:32:22|0.098013
09:32:23|0.097924
09:32:23|0.097917
09:32:25|0.097917
09:32:26|0.097917
09:32:27|0.097883
09:32:28|0.097883
09:32:29|0.097883
09:32:30|0.097883
09:32:31|0.097883
09:32:32|0.097883
09:32:33|0.097903
09:32:34|0.097903
09:32:35|0.097903
09:32:36|0.097903
09:32:37|0.097903
09:32:38|0.097903
09:32:39|0.097903
09:32:40|0.097903
09:32:41|0.097903
09:32:42|0.097903
09:32:43|0.097903
09:32:44|0.097903
09:32:45|0.097903
09:32:46|0.097903
09:32:47|0.097903
09:32:48|0.097903
09:32:49|0.097903
09:32:50|0.097903
09:32:51|0.097903
09:32:52|0.097865
09:32:53|0.097865
09:32:54|0.097865
09:32:55|0.097865
09:32:57|0.097865
09:32:58|0.097865
09:33:00|0.097858
09:33:00|0.097858
09:33:01|0.097959
09:33:02|0.097959
09:33:03|0.097959
09:33:04|0.097959
09:33:05|0.097959
09:33:06|0.09793
09:33:07|0.097846
09:33:08|0.097967
09:33:09|0.097967
09:33:10|0.097967
09:33:11|0.097967
09:33:12|0.097967
09:33:13|0.097967
09:33:14|0.097967
09:33:15|0.097967
09:33:16|0.097967
09:33:17|0.097967
09:33:18|0.097967
09:33:19|0.097967
09:33:20|0.097967
09:33:21|0.097967
09:33:22|0.097967
09:33:23|0.097967
09:33:24|0.097967
09:33:25|0.097967
09:33:26|0.097967
09:33:27|0.097967
09:33:28|0.097967
09:33:29|0.097967
09:33:31|0.097967
09:33:32|0.097967
09:33:32|0.097967
09:33:33|0.097967
09:33:35|0.097967
09:33:35|0.097967
09:33:37|0.097967
09:33:37|0.097967
09:33:39|0.097967
09:33:39|0.097967
09:33:40|0.097967
09:33:41|0.097967
09:33:42|0.097967
09:33:43|0.097967
09:33:45|0.097967
09:33:46|0.097967
09:33:46|0.098001
09:33:48|0.098001
09:33:48|0.098001
09:33:49|0.098001
09:33:50|0.098001
09:33:51|0.098001
09:33:52|0.098001
09:33:53|0.098001
09:33:54|0.098001
09:33:55|0.098001
09:33:56|0.097998
09:33:58|0.097998
09:33:59|0.097998
09:34:00|0.097998
09:34:01|0.097998
09:34:03|0.097998
09:34:03|0.097998
09:34:05|0.097998
09:34:06|0.097998
09:34:07|0.097998
09:34:08|0.097998
09:34:09|0.097998
09:34:10|0.097998
09:34:11|0.097908
09:34:13|0.09778
09:34:13|0.09778
09:34:14|0.09778
09:34:15|0.09778
09:34:17|0.09778
09:34:17|0.09778
09:34:19|0.09778
09:34:20|0.09778
09:34:21|0.09778
09:34:21|0.09778
09:34:23|0.09778
09:34:24|0.09778
09:34:24|0.09778
09:34:25|0.09778
09:34:27|0.09778
09:34:28|0.09778
09:34:29|0.09778
09:34:29|0.09778
09:34:30|0.09778
09:34:31|0.09778
09:34:32|0.097807
09:34:34|0.097807
09:34:34|0.097807
09:34:36|0.097807
09:34:36|0.097807
09:34:37|0.097807
09:34:39|0.097814
09:34:39|0.097814
09:34:41|0.097814
09:34:41|0.097814
09:34:43|0.097814
09:34:43|0.09775
09:34:44|0.09775
09:34:45|0.09775
09:34:46|0.097752
09:34:47|0.097752
09:34:48|0.097752
09:34:50|0.097752
09:34:51|0.097752
09:34:51|0.097752
09:34:52|0.097752
09:34:54|0.097752
09:34:54|0.097752
09:34:55|0.097752
09:34:56|0.097752
09:34:58|0.097752
09:34:59|0.097709
09:35:00|0.097709
09:35:01|0.097709
09:35:03|0.097709
09:35:03|0.097709
09:35:04|0.097709
09:35:06|0.097709
09:35:06|0.097709
09:35:08|0.097709
09:35:09|0.097709
09:35:10|0.097709
09:35:11|0.097709
09:35:11|0.097709
09:35:13|0.097709
09:35:13|0.097746
09:35:15|0.097746
09:35:16|0.097746
09:35:17|0.097746
09:35:18|0.097746
09:35:19|0.097551
09:35:20|0.097551
09:35:21|0.097613
09:35:22|0.097613
09:35:23|0.097613
09:35:23|0.097613
09:35:25|0.097613
09:35:26|0.097506
09:35:27|0.097506
09:35:28|0.097506
09:35:29|0.097506
09:35:30|0.097506
09:35:31|0.097594
09:35:32|0.097594
09:35:33|0.097594
09:35:34|0.097594
09:35:35|0.097594
09:35:36|0.097594
09:35:37|0.097594
09:35:38|0.097594
09:35:39|0.097594
09:35:40|0.097594
09:35:41|0.097594
09:35:41|0.097594
09:35:43|0.097594
09:35:44|0.097594
09:35:45|0.097594
09:35:46|0.097594
09:35:47|0.097594
09:35:48|0.097594
09:35:48|0.097594
09:35:50|0.097594
09:35:50|0.097594
09:35:52|0.097594
09:35:53|0.097594
09:35:54|0.097594
09:35:55|0.097594
09:35:55|0.097594
09:35:56|0.097594
09:35:58|0.097594
09:35:59|0.097594
09:36:00|0.097594
09:36:02|0.097594
09:36:03|0.097594
09:36:04|0.097606
09:36:06|0.097606
09:36:06|0.097606
09:36:07|0.097606
09:36:08|0.097606
09:36:09|0.097606
09:36:10|0.097606
09:36:11|0.097606
09:36:12|0.097606
09:36:13|0.097606
09:36:14|0.097606
09:36:15|0.097606
09:36:16|0.097606
09:36:17|0.097606
09:36:18|0.097606
09:36:19|0.097606
09:36:20|0.097606
09:36:21|0.097606
09:36:22|0.097606
09:36:23|0.097606
09:36:24|0.097606
09:36:25|0.097606
09:36:26|0.097606
09:36:27|0.097606
09:36:28|0.097606
09:36:29|0.097606
09:36:30|0.097606
09:36:31|0.097606
09:36:32|0.097606
09:36:33|0.097621
09:36:34|0.097621
09:36:35|0.097621
09:36:36|0.097621
09:36:37|0.097621
09:36:38|0.097621
09:36:39|0.097621
09:36:40|0.097621
09:36:41|0.097621
09:36:42|0.097621
09:36:43|0.097579
09:36:44|0.097579
09:36:45|0.097579
09:36:46|0.097579
09:36:47|0.097579
09:36:48|0.097579
09:36:49|0.097579
09:36:50|0.097579
09:36:51|0.097579
09:36:52|0.097579
09:36:53|0.097579
09:36:54|0.097579
09:36:55|0.097579
09:36:56|0.097579
09:36:57|0.097579
09:36:59|0.097579
09:36:59|0.097506
09:37:01|0.097541
09:37:02|0.097541
09:37:04|0.097541
09:37:04|0.097541
09:37:05|0.097541
09:37:06|0.097541
09:37:07|0.097541
09:37:09|0.097541
09:37:10|0.097541
09:37:10|0.097541
09:37:12|0.097541
09:37:13|0.097541
09:37:13|0.097541
09:37:15|0.097541
09:37:16|0.097541
09:37:17|0.097541
09:37:18|0.097541
09:37:19|0.097541
09:37:20|0.097541
09:37:21|0.097541
09:37:22|0.097541
09:37:23|0.097541
09:37:24|0.097541
09:37:25|0.097541
09:37:26|0.097541
09:37:27|0.097541
09:37:28|0.097541
09:37:29|0.097541
09:37:30|0.097541
09:37:31|0.097541
09:37:32|0.097541
09:37:33|0.097541
09:37:34|0.097541
09:37:35|0.097541
09:37:36|0.097541
09:37:37|0.097541
09:37:38|0.097541
09:37:39|0.097541
09:37:40|0.097541
09:37:41|0.097569
09:37:42|0.097569
09:37:43|0.097569
09:37:44|0.097569
09:37:45|0.097569
09:37:46|0.097569
09:37:47|0.097569
09:37:48|0.097569
09:37:49|0.097569
09:37:50|0.097569
09:37:51|0.097569
09:37:52|0.097569
09:37:53|0.097569
09:37:54|0.097569
09:37:55|0.097569
09:37:56|0.097569
09:37:57|0.097569
09:37:58|0.097569
09:37:59|0.097569
09:38:00|0.097569
09:38:01|0.097569
09:38:02|0.097569
09:38:04|0.097569
09:38:05|0.097569
09:38:05|0.097569
09:38:07|0.097569
09:38:08|0.097569
09:38:08|0.097569
09:38:10|0.097569
09:38:11|0.097569
09:38:12|0.097569
09:38:13|0.097569
09:38:14|0.097569
09:38:16|0.097569
09:38:16|0.097569
09:38:17|0.097569
09:38:18|0.097569
09:38:20|0.097569
09:38:21|0.097569
09:38:22|0.097569
09:38:23|0.097569
09:38:24|0.097569
09:38:25|0.097569
09:38:25|0.097569
09:38:27|0.097569
09:38:28|0.097569
09:38:29|0.097569
09:38:30|0.097569
09:38:30|0.097569
09:38:32|0.097569
09:38:33|0.097569
09:38:34|0.097569
09:38:35|0.097569
09:38:36|0.097569
09:38:37|0.097569
09:38:38|0.097569
09:38:39|0.097569
09:38:40|0.097569
09:38:41|0.097569
09:38:42|0.097569
09:38:43|0.097569
09:38:44|0.097569
09:38:45|0.097569
09:38:46|0.097569
09:38:47|0.097569
09:38:48|0.097569
09:38:49|0.097569
09:38:50|0.097569
09:38:51|0.097569
09:38:52|0.097569
09:38:53|0.097478
09:38:54|0.097478
09:38:55|0.097427
09:38:56|0.097427
09:38:57|0.097427
09:38:59|0.097427
09:38:59|0.097427
09:39:00|0.097427
09:39:01|0.097427
09:39:03|0.097427
09:39:04|0.097427
09:39:05|0.097427
09:39:06|0.097427
09:39:07|0.097427
09:39:08|0.097427
09:39:10|0.097427
09:39:10|0.097427
09:39:11|0.097458
09:39:12|0.097458
09:39:13|0.097458
09:39:14|0.097458
09:39:15|0.097458
09:39:16|0.097458
09:39:18|0.097458
09:39:18|0.097458
09:39:20|0.097458
09:39:21|0.097458
09:39:21|0.097458
09:39:23|0.097458
09:39:23|0.097458
09:39:24|0.097458
09:39:25|0.097458
09:39:26|0.097458
09:39:28|0.097458
09:39:28|0.097458
09:39:29|0.097458
09:39:30|0.097458
09:39:32|0.097458
09:39:33|0.097458
09:39:33|0.097458
09:39:35|0.097458
09:39:35|0.097458
09:39:37|0.097458
09:39:38|0.097458
09:39:39|0.097458
09:39:40|0.097458
09:39:41|0.097458
09:39:42|0.097458
09:39:42|0.097458
09:39:43|0.097458
09:39:44|0.097458
09:39:46|0.097458
09:39:47|0.097458
09:39:47|0.097458
09:39:49|0.097458
09:39:50|0.097458
09:39:50|0.097458
09:39:51|0.097458
09:39:52|0.097458
09:39:53|0.097458
09:39:55|0.097458
09:39:55|0.097395
09:39:56|0.097395
09:39:58|0.097395
09:39:59|0.097395
09:40:00|0.097395
09:40:00|0.097395
09:40:01|0.097396
09:40:03|0.097396
09:40:04|0.097396
09:40:05|0.097396
09:40:06|0.097396
09:40:07|0.097396
09:40:08|0.097396
09:40:08|0.097396
09:40:10|0.097396
09:40:11|0.097396
09:40:12|0.097396
09:40:13|0.097396
09:40:14|0.097396
09:40:15|0.097419
09:40:17|0.097419
09:40:17|0.097419
09:40:18|0.097419
09:40:19|0.097419
09:40:20|0.097419
09:40:21|0.097419
09:40:22|0.097419
09:40:23|0.097608
09:40:24|0.097608
09:40:25|0.097608
09:40:26|0.097608
09:40:27|0.097608
09:40:28|0.097608
09:40:29|0.097608
09:40:30|0.097608
09:40:31|0.097608
09:40:32|0.097608
09:40:34|0.097608
09:40:34|0.097608
09:40:35|0.097608
09:40:36|0.097608
09:40:37|0.097608
09:40:38|0.097608
09:40:39|0.097608
09:40:40|0.097608
09:40:41|0.097608
09:40:42|0.097608
09:40:43|0.097608
09:40:44|0.097608
09:40:45|0.097688
09:40:46|0.097688
09:40:47|0.097688
09:40:48|0.097688
09:40:49|0.097688
09:40:50|0.097639
09:40:51|0.097639
09:40:52|0.097639
09:40:53|0.097639
09:40:54|0.097639
09:40:55|0.097639
09:40:56|0.097639
09:40:57|0.097639
09:40:58|0.097639
09:40:59|0.097639
09:41:00|0.097649
09:41:02|0.097649
09:41:02|0.097649
09:41:03|0.097649
09:41:05|0.097649
09:41:06|0.097649
09:41:07|0.097649
09:41:08|0.097649
09:41:09|0.097649
09:41:11|0.097649
09:41:12|0.097649
09:41:13|0.097649
09:41:13|0.097649
09:41:15|0.097649
09:41:16|0.097649
09:41:17|0.097649
09:41:18|0.097635
09:41:19|0.097635
09:41:19|0.097635
09:41:21|0.097635
09:41:22|0.097635
09:41:23|0.097635
09:41:24|0.097635
09:41:25|0.097635
09:41:26|0.097635
09:41:27|0.097635
09:41:28|0.097746
09:41:29|0.097746
09:41:30|0.097746
09:41:31|0.097746
09:41:32|0.097746
09:41:33|0.097746
09:41:34|0.097746
09:41:35|0.097746
09:41:37|0.097746
09:41:37|0.097746
09:41:38|0.097746
09:41:39|0.097746
09:41:40|0.097746
09:41:41|0.097746
09:41:42|0.097742
09:41:43|0.097742
09:41:45|0.097742
09:41:45|0.097742
09:41:46|0.097742
09:41:47|0.097742
09:41:48|0.097742
09:41:50|0.097742
09:41:50|0.097742
09:41:51|0.097742
09:41:53|0.097742
09:41:53|0.097742
09:41:55|0.097742
09:41:56|0.097742
09:41:56|0.097742
09:41:58|0.097742
09:41:59|0.097742
09:41:59|0.097742
09:42:00|0.097742
09:42:02|0.097742
09:42:03|0.097742
09:42:04|0.097742
09:42:05|0.097742
09:42:06|0.097742
09:42:07|0.097742
09:42:09|0.097742
09:42:10|0.097742
09:42:11|0.097742
09:42:12|0.09775
09:42:14|0.09775
09:42:15|0.09775
09:42:16|0.097704
09:42:17|0.097704
09:42:18|0.097693
09:42:19|0.097693
09:42:20|0.097693
09:42:21|0.097693
09:42:22|0.097693
09:42:23|0.097693
09:42:24|0.097693
09:42:24|0.097693
09:42:26|0.097693
09:42:27|0.097693
09:42:28|0.097693
09:42:29|0.097725
09:42:30|0.097725
09:42:31|0.097725
09:42:32|0.097725
09:42:33|0.097725
09:42:34|0.097725
09:42:35|0.097725
09:42:36|0.097828
09:42:37|0.097828
09:42:38|0.097828
09:42:39|0.097828
09:42:40|0.097828
09:42:41|0.097828
09:42:42|0.097828
09:42:43|0.097828
09:42:44|0.097828
09:42:45|0.097828
09:42:46|0.097828
09:42:47|0.097828
09:42:48|0.097828
09:42:49|0.097828
09:42:51|0.097828
09:42:51|0.097828
09:42:52|0.097828
09:42:53|0.097828
09:42:54|0.097828
09:42:56|0.097828
09:42:56|0.097828
09:42:58|0.097828
09:42:58|0.097828
09:42:59|0.097828
09:43:01|0.097828
09:43:02|0.097828
09:43:02|0.097828
09:43:03|0.097828
09:43:04|0.097828
09:43:06|0.097828
09:43:06|0.097828
09:43:08|0.097828
09:43:09|0.097828
09:43:11|0.097828
09:43:12|0.097828
09:43:13|0.097828
09:43:14|0.097828
09:43:15|0.097828
09:43:16|0.097828
09:43:17|0.097828
09:43:18|0.097828
09:43:19|0.097828
09:43:21|0.097828
09:43:22|0.097828
09:43:22|0.097828
09:43:24|0.097828
09:43:24|0.097828
09:43:25|0.097828
09:43:27|0.097828
09:43:28|0.097828
09:43:29|0.097828
09:43:30|0.097828
09:43:31|0.097828
09:43:32|0.097828
09:43:33|0.097828
09:43:34|0.097828
09:43:36|0.097828
09:43:36|0.097828
09:43:37|0.097828
09:43:38|0.097828
09:43:39|0.097828
09:43:40|0.097828
09:43:41|0.097828
09:43:42|0.097828
09:43:43|0.097828
09:43:44|0.097828
09:43:45|0.097828
09:43:46|0.097828
09:43:48|0.097828
09:43:49|0.097828
09:43:49|0.097828
09:43:50|0.097828
09:43:52|0.097828
09:43:53|0.097828
09:43:54|0.097828
09:43:54|0.097828
09:43:56|0.097828
09:43:57|0.097828
09:43:58|0.097828
09:43:59|0.097828
09:43:59|0.097828
09:44:01|0.097828
09:44:02|0.097828
09:44:03|0.097828
09:44:03|0.097828
09:44:04|0.097828
09:44:06|0.097828
09:44:06|0.097828
09:44:08|0.097828
09:44:10|0.097828
09:44:11|0.097828
09:44:12|0.097828
09:44:13|0.097828
09:44:14|0.097828
09:44:14|0.097828
09:44:15|0.09785
09:44:17|0.09785
09:44:18|0.09785
09:44:18|0.09785
09:44:19|0.09785
09:44:21|0.09785
09:44:21|0.09785
09:44:23|0.09785
09:44:24|0.09785
09:44:24|0.09785
09:44:25|0.09785
09:44:26|0.09785
09:44:28|0.09785
09:44:28|0.09785
09:44:30|0.09785
09:44:31|0.09785
09:44:32|0.09785
09:44:33|0.09785
09:44:33|0.09785
09:44:35|0.09785
09:44:36|0.09785
09:44:36|0.09785
09:44:37|0.09785
09:44:39|0.09785
09:44:40|0.09785
09:44:41|0.09785
09:44:42|0.09785
09:44:43|0.09785
09:44:44|0.09785
09:44:45|0.09785
09:44:45|0.09785
09:44:46|0.097818
09:44:48|0.097818
09:44:49|0.097818
09:44:49|0.097818
09:44:51|0.097818
09:44:52|0.097818
09:44:52|0.097818
09:44:53|0.097818
09:44:55|0.097818
09:44:56|0.097818
09:44:57|0.097818
09:44:58|0.097818
09:44:58|0.097818
09:45:00|0.097818
09:45:01|0.097909
09:45:02|0.097909
09:45:03|0.097909
09:45:04|0.097909
09:45:05|0.097982
09:45:06|0.097982
09:45:07|0.097982
09:45:08|0.097982
09:45:09|0.097982
09:45:11|0.097982
09:45:11|0.097982
09:45:12|0.097982
09:45:14|0.097982
09:45:14|0.097982
09:45:15|0.097982
09:45:17|0.097856
09:45:17|0.097856
09:45:19|0.097814
09:45:20|0.097814
09:45:20|0.097814
09:45:21|0.097814
09:45:23|0.097814
09:45:23|0.097814
09:45:25|0.097814
09:45:25|0.097814
09:45:26|0.097814
09:45:28|0.097814
09:45:29|0.097814
09:45:29|0.097814
09:45:31|0.097814
09:45:31|0.097814
09:45:32|0.097741
09:45:33|0.097741
09:45:34|0.097741
09:45:36|0.097741
09:45:36|0.097741
09:45:37|0.097741
09:45:38|0.097741
09:45:39|0.097741
09:45:41|0.097741
09:45:42|0.097741
09:45:42|0.097741
09:45:44|0.097741
09:45:44|0.097741
09:45:46|0.097741
09:45:46|0.097741
09:45:48|0.097741
09:45:49|0.097741
09:45:49|0.097741
09:45:50|0.097741
09:45:51|0.097741
09:45:52|0.097741
09:45:54|0.097741
09:45:54|0.097741
09:45:55|0.097741
09:45:57|0.097635
09:45:58|0.097635
09:45:58|0.097635
09:45:59|0.097635
09:46:01|0.097635
09:46:02|0.097635
09:46:02|0.097635
09:46:04|0.097635
09:46:05|0.097635
09:46:06|0.097635
09:46:07|0.097635
09:46:08|0.097635
09:46:09|0.097635
09:46:10|0.097635
09:46:12|0.097659
09:46:13|0.097651
09:46:13|0.097651
09:46:15|0.097613
09:46:16|0.097613
09:46:17|0.097613
09:46:18|0.097535
09:46:19|0.097535
09:46:20|0.097535
09:46:21|0.097535
09:46:22|0.097535
09:46:23|0.097535
09:46:24|0.097535
09:46:25|0.097535
09:46:26|0.09754
09:46:27|0.09754
09:46:28|0.09754
09:46:29|0.09754
09:46:30|0.09754
09:46:31|0.09754
09:46:32|0.09754
09:46:33|0.09754
09:46:34|0.09754
09:46:35|0.09754
09:46:36|0.09754
09:46:37|0.09754
09:46:38|0.09754
09:46:39|0.09754
09:46:40|0.09754
09:46:41|0.09754
09:46:42|0.09754
09:46:43|0.09754
09:46:45|0.09754
09:46:45|0.09754
09:46:46|0.09754
09:46:47|0.097462
09:46:49|0.097462
09:46:50|0.097462
09:46:51|0.097462
09:46:52|0.097462
09:46:53|0.097462
09:46:54|0.097462
09:46:56|0.097482
09:46:56|0.097482
09:46:57|0.097482
09:46:58|0.097482
09:46:59|0.097482
09:47:01|0.097482
09:47:01|0.097482
09:47:02|0.097456
09:47:03|0.097456
09:47:04|0.097456
09:47:05|0.097456
09:47:06|0.097456
09:47:07|0.097456
09:47:08|0.097456
09:47:09|0.097456
09:47:11|0.097456
09:47:12|0.097456
09:47:13|0.097456
09:47:14|0.097456
09:47:14|0.097456
09:47:16|0.097456
09:47:17|0.097456
09:47:18|0.097456
09:47:19|0.097456
09:47:21|0.097456
09:47:21|0.097456
09:47:22|0.097417
09:47:23|0.097417
09:47:24|0.097417
09:47:25|0.097417
09:47:26|0.097417
09:47:27|0.097417
09:47:28|0.097417
09:47:29|0.097417
09:47:30|0.097417
09:47:32|0.097417
09:47:33|0.097417
09:47:34|0.097417
09:47:35|0.097417
09:47:35|0.097417
09:47:37|0.097417
09:47:38|0.097417
09:47:39|0.097417
09:47:39|0.097417
09:47:41|0.097417
09:47:42|0.097417
09:47:43|0.097417
09:47:44|0.097417
09:47:45|0.097417
09:47:46|0.097417
09:47:47|0.097438
09:47:48|0.097438
09:47:49|0.097438
09:47:50|0.097438
09:47:52|0.097438
09:47:52|0.097438
09:47:53|0.097438
09:47:54|0.097438
09:47:55|0.097438
09:47:56|0.097438
09:47:57|0.097438
09:47:58|0.097438
09:47:59|0.097438
09:48:00|0.097438
09:48:01|0.097438
09:48:03|0.097438
09:48:03|0.097438
09:48:04|0.097438
09:48:05|0.097438
09:48:06|0.097438
09:48:08|0.097438
09:48:08|0.097438
09:48:09|0.097438
09:48:11|0.097438
09:48:12|0.097438
09:48:13|0.097438
09:48:14|0.097438
09:48:16|0.097438
09:48:16|0.097438
09:48:17|0.097438
09:48:19|0.097438
09:48:20|0.097438
09:48:21|0.097438
09:48:22|0.097438
09:48:23|0.097438
09:48:24|0.097438
09:48:25|0.097438
09:48:26|0.097438
09:48:27|0.097438
09:48:28|0.097438
09:48:29|0.097438
09:48:30|0.097438
09:48:31|0.097438
09:48:33|0.097438
09:48:33|0.097438
09:48:34|0.097438
09:48:35|0.097438
09:48:36|0.097438
09:48:37|0.097438
09:48:38|0.097438
09:48:39|0.097438
09:48:40|0.097438
09:48:41|0.097438
09:48:42|0.097438
09:48:43|0.097379
09:48:44|0.097379
09:48:45|0.097379
09:48:46|0.097379
09:48:47|0.097379
09:48:48|0.097379
09:48:50|0.09737
09:48:50|0.09737
09:48:52|0.09737
09:48:52|0.09737
09:48:54|0.09737
09:48:55|0.09737
09:48:55|0.09737
09:48:57|0.09737
09:48:58|0.09737
09:48:58|0.09737
09:49:00|0.09737
09:49:00|0.09737
09:49:02|0.09737
09:49:02|0.09737
09:49:04|0.09737
09:49:05|0.09737
09:49:06|0.09737
09:49:07|0.09737
09:49:08|0.09737
09:49:09|0.09737
09:49:10|0.09737
09:49:11|0.09737
09:49:12|0.09737
09:49:14|0.09737
09:49:14|0.09737
09:49:16|0.09737
09:49:17|0.09737
09:49:18|0.097506
09:49:19|0.097506
09:49:20|0.097506
09:49:21|0.097506
09:49:23|0.097506
09:49:23|0.097506
09:49:24|0.097506
09:49:25|0.097506
09:49:27|0.097506
09:49:28|0.097506
09:49:28|0.097506
09:49:30|0.097506
09:49:31|0.097506
09:49:32|0.097506
09:49:33|0.097506
09:49:34|0.097506
09:49:35|0.097506
09:49:36|0.097506
09:49:36|0.097506
09:49:38|0.097506
09:49:38|0.097506
09:49:40|0.097506
09:49:41|0.097506
09:49:42|0.097506
09:49:42|0.097506
09:49:44|0.097506
09:49:45|0.097506
09:49:46|0.097506
09:49:47|0.097506
09:49:47|0.097506
09:49:49|0.097506
09:49:50|0.097506
09:49:51|0.097506
09:49:52|0.097506
09:49:53|0.09746
09:49:54|0.09746
09:49:55|0.09746
09:49:56|0.09746
09:49:57|0.09746
09:49:58|0.09746
09:49:59|0.09746
09:50:01|0.09746
09:50:01|0.09746
09:50:03|0.097506
09:50:03|0.097506
09:50:05|0.097506
09:50:06|0.097506
09:50:06|0.097506
09:50:07|0.097506
09:50:08|0.097506
09:50:09|0.097506
09:50:11|0.097506
09:50:11|0.097506
09:50:12|0.097506
09:50:14|0.097506
09:50:14|0.097506
09:50:16|0.097611
09:50:17|0.097611
09:50:18|0.097611
09:50:20|0.097611
09:50:20|0.097611
09:50:22|0.097611
09:50:22|0.097611
09:50:23|0.097647
09:50:24|0.097647
09:50:25|0.097647
09:50:27|0.097647
09:50:27|0.097647
09:50:29|0.097647
09:50:30|0.097647
09:50:31|0.097647
09:50:31|0.097647
09:50:32|0.097647
09:50:34|0.097647
09:50:35|0.097647
09:50:36|0.097647
09:50:37|0.097647
09:50:37|0.097647
09:50:39|0.097647
09:50:40|0.097647
09:50:41|0.097647
09:50:42|0.097647
09:50:43|0.097647
09:50:44|0.097647
09:50:45|0.097647
09:50:46|0.097647
09:50:47|0.097647
09:50:48|0.097647
09:50:49|0.097647
09:50:50|0.097647
09:50:51|0.097647
09:50:52|0.097647
09:50:53|0.097647
09:50:54|0.097647
09:50:55|0.097647
09:50:56|0.097647
09:50:57|0.097647
09:50:58|0.097567
09:50:59|0.097567
09:51:00|0.097567
09:51:01|0.097567
09:51:02|0.097567
09:51:03|0.097567
09:51:04|0.097567
09:51:05|0.097555
09:51:06|0.097516
09:51:07|0.097516
09:51:08|0.097516
09:51:09|0.097517
09:51:10|0.097517
09:51:12|0.097517
09:51:12|0.097517
09:51:13|0.097588
09:51:15|0.097602
09:51:16|0.097602
09:51:17|0.097602
09:51:18|0.097602
09:51:19|0.097602
09:51:20|0.097602
09:51:21|0.097602
09:51:23|0.097602
09:51:24|0.097602
09:51:25|0.097602
09:51:26|0.097602
09:51:27|0.09757
09:51:28|0.09757
09:51:29|0.09757
09:51:30|0.09757
09:51:31|0.09757
09:51:32|0.09757
09:51:33|0.09757
09:51:34|0.097516
09:51:35|0.097517
09:51:36|0.097517
09:51:37|0.097517
09:51:38|0.097516
09:51:39|0.097516
09:51:40|0.097516
09:51:41|0.097516
09:51:42|0.097516
09:51:43|0.097516
09:51:44|0.097516
09:51:45|0.097516
09:51:46|0.097516
09:51:47|0.097516
09:51:48|0.097516
09:51:49|0.097516
09:51:50|0.097516
09:51:51|0.097516
09:51:52|0.097516
09:51:53|0.097516
09:51:54|0.097516
09:51:55|0.097516
09:51:56|0.097516
09:51:57|0.097516
09:51:58|0.097516
09:51:59|0.097516
09:52:00|0.097516
09:52:02|0.097516
09:52:02|0.097516
09:52:03|0.097516
09:52:04|0.097516
09:52:05|0.097516
09:52:06|0.097516
09:52:07|0.097516
09:52:08|0.097516
09:52:09|0.097516
09:52:10|0.097516
09:52:11|0.097516
09:52:12|0.097516
09:52:13|0.097516
09:52:15|0.097516
09:52:16|0.097516
09:52:16|0.097516
09:52:18|0.097516
09:52:19|0.097516
09:52:20|0.097516
09:52:22|0.097516
09:52:22|0.097516
09:52:23|0.097516
09:52:24|0.097516
09:52:25|0.097516
09:52:26|0.097516
09:52:27|0.097516
09:52:29|0.097516
09:52:29|0.097516
09:52:30|0.097516
09:52:31|0.097507
09:52:33|0.097501
09:52:34|0.097501
09:52:34|0.097501
09:52:36|0.097501
09:52:36|0.097501
09:52:37|0.097501
09:52:38|0.097501
09:52:39|0.097501
09:52:40|0.097501
09:52:41|0.097501
09:52:43|0.097501
09:52:43|0.097501
09:52:44|0.097496
09:52:46|0.097496
09:52:46|0.097496
09:52:48|0.097496
09:52:49|0.097496
09:52:50|0.097496
09:52:50|0.097496
09:52:52|0.097498
09:52:53|0.097498
09:52:54|0.097498
09:52:55|0.097498
09:52:55|0.097498
09:52:57|0.097498
09:52:58|0.097498
09:52:59|0.097498
09:53:00|0.097498
09:53:01|0.097498
09:53:02|0.097498
09:53:03|0.097498
09:53:04|0.097498
09:53:05|0.097498
09:53:06|0.097498
09:53:07|0.097498
09:53:08|0.097498
09:53:09|0.097498
09:53:10|0.097498
09:53:10|0.097498
09:53:12|0.097498
09:53:12|0.097498
09:53:14|0.097498
09:53:15|0.097498
09:53:16|0.097498
09:53:17|0.097498
09:53:19|0.097498
09:53:19|0.097498
09:53:21|0.097498
09:53:22|0.097474
09:53:23|0.097474
09:53:23|0.097474
09:53:25|0.097474
09:53:26|0.097474
09:53:27|0.097474
09:53:28|0.097477
09:53:29|0.097477
09:53:30|0.097477
09:53:31|0.097472
09:53:32|0.097472
09:53:33|0.097472
09:53:34|0.097472
09:53:35|0.097472
09:53:36|0.097472
09:53:37|0.097472
09:53:38|0.097472
09:53:39|0.097472
09:53:40|0.097472
09:53:41|0.097472
09:53:42|0.097472
09:53:43|0.097472
09:53:44|0.097472
09:53:45|0.097472
09:53:46|0.097472
09:53:47|0.097472
09:53:48|0.097472
09:53:50|0.097472
09:53:50|0.097472
09:53:51|0.097449
09:53:53|0.097449
09:53:53|0.097449
09:53:55|0.097449
09:53:56|0.097393
09:53:56|0.097393
09:53:57|0.097393
09:53:59|0.097393
09:53:59|0.097393
09:54:01|0.097393
09:54:01|0.097393
09:54:03|0.097393
09:54:03|0.097393
09:54:04|0.097393
09:54:06|0.097393
09:54:07|0.097393
09:54:07|0.097393
09:54:08|0.097393
09:54:09|0.097393
09:54:10|0.097393
09:54:11|0.097393
09:54:12|0.097393
09:54:14|0.097393
09:54:15|0.097393
09:54:16|0.097393
09:54:17|0.097393
09:54:18|0.097393
09:54:19|0.097393
09:54:20|0.097393
09:54:21|0.097393
09:54:22|0.097393
09:54:24|0.097393
09:54:24|0.097393
09:54:26|0.097393
09:54:27|0.097393
09:54:28|0.097393
09:54:28|0.097393
09:54:30|0.097393
09:54:31|0.097393
09:54:31|0.097393
09:54:33|0.097393
09:54:34|0.097393
09:54:35|0.097393
09:54:36|0.097393
09:54:37|0.097393
09:54:38|0.097393
09:54:39|0.097393
09:54:39|0.097393
09:54:40|0.097393
09:54:42|0.097393
09:54:42|0.097393
09:54:44|0.097393
09:54:45|0.097393
09:54:46|0.097353
09:54:47|0.097353
09:54:48|0.097353
09:54:49|0.097353
09:54:50|0.097353
09:54:51|0.097353
09:54:52|0.097353
09:54:53|0.097353
09:54:53|0.097353
09:54:54|0.097353
09:54:56|0.097353
09:54:56|0.097353
09:54:58|0.097353
09:54:59|0.097419
09:55:00|0.097419
09:55:00|0.097419
09:55:02|0.097419
09:55:03|0.097419
09:55:04|0.097419
09:55:05|0.097419
09:55:06|0.097419
09:55:07|0.097419
09:55:08|0.097419
09:55:09|0.097419
09:55:10|0.097419
09:55:11|0.097419
09:55:12|0.097419
09:55:13|0.097419
09:55:14|0.097419
09:55:15|0.097419
09:55:17|0.097419
09:55:17|0.09735
09:55:19|0.09735
09:55:20|0.09735
09:55:21|0.09735
09:55:22|0.09735
09:55:23|0.09735
09:55:24|0.09735
09:55:25|0.09735
09:55:26|0.09735
09:55:27|0.09735
09:55:28|0.09735
09:55:29|0.09735
09:55:30|0.09735
09:55:32|0.09735
09:55:32|0.09735
09:55:33|0.09735
09:55:34|0.09735
09:55:35|0.09735
09:55:36|0.09735
09:55:37|0.09735
09:55:38|0.09735
09:55:39|0.09735
09:55:40|0.09735
09:55:41|0.09735
09:55:42|0.09735
09:55:43|0.09735
09:55:44|0.097388
09:55:45|0.097388
09:55:46|0.097388
09:55:47|0.097388
09:55:49|0.097388
09:55:49|0.097388
09:55:51|0.097388
09:55:51|0.097388
09:55:53|0.097388
09:55:53|0.097388
09:55:55|0.097388
09:55:56|0.097388
09:55:56|0.097315
09:55:58|0.097315
09:55:58|0.097313
09:55:59|0.097313
09:56:01|0.097271
09:56:02|0.097271
09:56:02|0.097271
09:56:04|0.097264
09:56:05|0.097231
09:56:06|0.097231
09:56:06|0.097231
09:56:08|0.097231
09:56:08|0.097231
09:56:09|0.097249
09:56:11|0.097246
09:56:12|0.097246
09:56:12|0.097246
09:56:13|0.097246
09:56:15|0.097246
09:56:15|0.097246
09:56:16|0.097246
09:56:18|0.097246
09:56:19|0.097246
09:56:20|0.097246
09:56:21|0.097246
09:56:23|0.097246
09:56:23|0.097246
09:56:25|0.097246
09:56:27|0.097246
09:56:27|0.097246
09:56:29|0.097246
09:56:29|0.097246
09:56:31|0.097246
09:56:32|0.097246
09:56:33|0.097246
09:56:33|0.097246
09:56:35|0.097246
09:56:35|0.097246
09:56:37|0.097246
09:56:37|0.097246
09:56:39|0.097246
09:56:40|0.097246
09:56:41|0.097246
09:56:42|0.097246
09:56:43|0.097246
09:56:44|0.097246
09:56:45|0.097246
09:56:46|0.097246
09:56:47|0.097246
09:56:48|0.097246
09:56:49|0.097246
09:56:50|0.097246
09:56:51|0.097246
09:56:52|0.097222
09:56:53|0.097222
09:56:54|0.097222
09:56:55|0.097222
09:56:56|0.097222
09:56:57|0.097222
09:56:58|0.097222
09:56:59|0.097222
09:57:00|0.097222
09:57:01|0.097222
09:57:02|0.097222
09:57:03|0.097222
09:57:04|0.097222
09:57:05|0.097222
09:57:06|0.097222
09:57:07|0.097222
09:57:08|0.097222
09:57:09|0.097222
09:57:10|0.097222
09:57:11|0.097222
09:57:12|0.097222
09:57:13|0.097222
09:57:14|0.097222
09:57:15|0.097222
09:57:17|0.097222
09:57:17|0.097222
09:57:18|0.097222
09:57:19|0.097222
09:57:21|0.097222
09:57:22|0.097222
09:57:23|0.097222
09:57:24|0.097222
09:57:26|0.097222
09:57:26|0.097222
09:57:27|0.097222
09:57:29|0.097222
09:57:30|0.097222
09:57:31|0.097222
09:57:32|0.097222
09:57:33|0.097126
09:57:34|0.097126
09:57:35|0.097126
09:57:35|0.097126
09:57:37|0.097126
09:57:38|0.097126
09:57:38|0.097126
09:57:40|0.097126
09:57:41|0.097126
09:57:42|0.097126
09:57:43|0.097126
09:57:43|0.097126
09:57:45|0.097126
09:57:46|0.097126
09:57:47|0.097126
09:57:48|0.097126
09:57:49|0.097126
09:57:50|0.097206
09:57:51|0.097206
09:57:52|0.097155
09:57:53|0.097155
09:57:54|0.097155
09:57:55|0.097155
09:57:56|0.097155
09:57:57|0.097155
09:57:58|0.097155
09:57:59|0.097155
09:58:01|0.097155
09:58:01|0.097155
09:58:02|0.097155
09:58:03|0.097141
09:58:04|0.09714
09:58:05|0.09714
09:58:06|0.09714
09:58:07|0.09714
09:58:08|0.09714
09:58:09|0.09714
09:58:10|0.097143
09:58:11|0.097143
09:58:12|0.097143
09:58:13|0.097143
09:58:14|0.097143
09:58:15|0.097143
09:58:17|0.097143
09:58:17|0.097143
09:58:18|0.097105
09:58:19|0.097105
09:58:20|0.097105
09:58:22|0.097105
09:58:23|0.097105
09:58:24|0.097105
09:58:25|0.097105
09:58:27|0.097105
09:58:27|0.097105
09:58:29|0.097105
09:58:30|0.097105
09:58:31|0.097105
09:58:32|0.097081
09:58:33|0.097081
09:58:34|0.097081
09:58:34|0.097081
09:58:35|0.097081
09:58:37|0.097081
09:58:37|0.097081
09:58:38|0.097081
09:58:39|0.097081
09:58:40|0.097081
09:58:41|0.097173
09:58:43|0.097173
09:58:44|0.097173
09:58:44|0.097173
09:58:45|0.097173
09:58:47|0.097173
09:58:48|0.097173
09:58:49|0.097173
09:58:49|0.097173
09:58:51|0.097173
09:58:52|0.097173
09:58:53|0.097173
09:58:54|0.097173
09:58:55|0.097173
09:58:55|0.097173
09:58:57|0.097173
09:58:58|0.097173
09:58:59|0.097173
09:59:00|0.097173
09:59:01|0.097173
09:59:02|0.097173
09:59:03|0.097173
09:59:04|0.097173
09:59:05|0.097173
09:59:06|0.097173
09:59:07|0.097173
09:59:09|0.097173
09:59:09|0.097173
09:59:10|0.09715
09:59:11|0.09715
09:59:12|0.09715
09:59:13|0.09715
09:59:15|0.09715
09:59:15|0.09715
09:59:16|0.09715
09:59:17|0.09715
09:59:19|0.09715
09:59:20|0.09715
09:59:20|0.09715
09:59:21|0.09715
09:59:23|0.09715
09:59:24|0.09715
09:59:25|0.09715
09:59:27|0.09715
09:59:28|0.09715
09:59:29|0.09715
09:59:30|0.09715
09:59:31|0.097177
09:59:32|0.097234
09:59:33|0.097234
09:59:33|0.097234
09:59:35|0.097234
09:59:36|0.097266
09:59:37|0.097266
09:59:38|0.097266
09:59:39|0.097266
09:59:40|0.097266
09:59:41|0.097266
09:59:42|0.097266
09:59:43|0.097266
09:59:44|0.097266
09:59:45|0.097266
09:59:46|0.097266
09:59:47|0.097266
09:59:48|0.097266
09:59:49|0.097266
09:59:50|0.097266
09:59:51|0.097266
09:59:52|0.097266
09:59:53|0.097266
09:59:54|0.097266
09:59:55|0.097266
09:59:56|0.097266
09:59:57|0.097266
09:59:58|0.097266
09:59:59|0.097266
10:00:00|0.097266
10:00:01|0.097266
10:00:02|0.097271
10:00:04|0.097271
10:00:04|0.097313
10:00:05|0.097313
10:00:06|0.097313
10:00:07|0.097313
10:00:08|0.097313
10:00:09|0.097313
10:00:10|0.097313
10:00:11|0.097313
10:00:12|0.097313
10:00:13|0.097313
10:00:14|0.097313
10:00:15|0.097313
10:00:16|0.097313
10:00:18|0.097313
10:00:18|0.097313
10:00:19|0.097313
10:00:21|0.097313
10:00:21|0.097313
10:00:22|0.097403
10:00:23|0.097403
10:00:25|0.097403
10:00:26|0.097403
10:00:27|0.097403
10:00:28|0.097403
10:00:30|0.097403
10:00:30|0.097403
10:00:32|0.097464
10:00:33|0.097464
10:00:33|0.097464
10:00:35|0.097455
10:00:36|0.097522
10:00:37|0.097567
10:00:38|0.097567
10:00:39|0.097567
10:00:40|0.097567
10:00:41|0.097567
10:00:42|0.097567
10:00:43|0.097567
10:00:44|0.097567
10:00:45|0.097567
10:00:46|0.097572
10:00:47|0.097572
10:00:48|0.097572
10:00:49|0.097572
10:00:51|0.097467
10:00:51|0.097467
10:00:52|0.097467
10:00:53|0.097467
10:00:55|0.097467
10:00:55|0.097467
10:00:56|0.097467
10:00:58|0.097467
10:00:59|0.097516
10:00:59|0.097516
10:01:01|0.097516
10:01:02|0.0975
10:01:03|0.097448
10:01:04|0.097448
10:01:05|0.097448
10:01:06|0.097448
10:01:06|0.097448
10:01:08|0.097448
10:01:09|0.097448
10:01:10|0.097448
10:01:10|0.097448
10:01:11|0.097448
10:01:13|0.097448
10:01:13|0.097448
10:01:14|0.097456
10:01:15|0.097456
10:01:16|0.097477
10:01:17|0.097477
10:01:19|0.097477
10:01:19|0.097477
10:01:21|0.097477
10:01:23|0.097477
10:01:23|0.097477
10:01:24|0.097477
10:01:25|0.097477
10:01:26|0.097477
10:01:28|0.097477
10:01:29|0.097477
10:01:29|0.097561
10:01:31|0.097646
10:01:31|0.097646
10:01:33|0.097646
10:01:33|0.097646
10:01:35|0.097646
10:01:36|0.097646
10:01:37|0.097646
10:01:37|0.097646
10:01:38|0.097646
10:01:40|0.097646
10:01:40|0.097646
10:01:41|0.097564
10:01:42|0.097564
10:01:44|0.097564
10:01:44|0.097564
10:01:45|0.097564
10:01:46|0.097564
10:01:47|0.097564
10:01:48|0.097564
10:01:49|0.097564
10:01:50|0.097564
10:01:51|0.097564
10:01:53|0.097564
10:01:54|0.097564
10:01:55|0.097564
10:01:55|0.097564
10:01:57|0.097564
10:01:58|0.097564
10:01:58|0.097564
10:01:59|0.097564
10:02:00|0.097564
10:02:01|0.097564
10:02:03|0.097564
10:02:03|0.097564
10:02:05|0.097564
10:02:06|0.097564
10:02:07|0.097564
10:02:08|0.097564
10:02:09|0.097564
10:02:10|0.097564
10:02:11|0.097564
10:02:12|0.097564
10:02:13|0.097564
10:02:14|0.097564
10:02:15|0.097564
10:02:16|0.097616
10:02:17|0.097616
10:02:18|0.097616
10:02:19|0.097616
10:02:20|0.097616
10:02:21|0.097616
10:02:22|0.097616
10:02:23|0.097616
10:02:24|0.097616
10:02:25|0.097616
10:02:27|0.097616
10:02:27|0.097616
10:02:28|0.097616
10:02:29|0.097616
10:02:30|0.097616
10:02:31|0.097616
10:02:32|0.097616
10:02:33|0.097616
10:02:34|0.097616
10:02:35|0.097616
10:02:36|0.097616
10:02:37|0.097616
10:02:38|0.097616
10:02:39|0.097616
10:02:40|0.097616
10:02:41|0.097616
10:02:42|0.097616
10:02:44|0.097616
10:02:45|0.097616
10:02:46|0.097616
10:02:47|0.097616
10:02:48|0.097616
10:02:49|0.097616
10:02:50|0.097616
10:02:51|0.097616
10:02:52|0.097616
10:02:54|0.097548
10:02:55|0.097548
10:02:55|0.097548
10:02:56|0.097572
10:02:57|0.097572
10:02:58|0.097572
10:03:00|0.097572
10:03:00|0.097572
10:03:01|0.097572
10:03:03|0.097572
10:03:04|0.097572
10:03:04|0.097448
10:03:06|0.097448
10:03:07|0.097448
10:03:08|0.097448
10:03:09|0.097448
10:03:10|0.097448
10:03:11|0.097448
10:03:12|0.097448
10:03:14|0.097448
10:03:14|0.097448
10:03:15|0.097448
10:03:16|0.097448
10:03:17|0.097448
10:03:18|0.097448
10:03:19|0.097448
10:03:20|0.097448
10:03:21|0.097448
10:03:23|0.097448
10:03:24|0.097448
10:03:24|0.097448
10:03:26|0.097448
10:03:27|0.097448
10:03:28|0.097448
10:03:29|0.097448
10:03:30|0.097448
10:03:31|0.097448
10:03:31|0.097448
10:03:33|0.097448
10:03:34|0.097448
10:03:35|0.097448
10:03:36|0.097448
10:03:37|0.097448
10:03:38|0.097448
10:03:39|0.097448
10:03:40|0.097448
10:03:41|0.097448
10:03:42|0.097448
10:03:43|0.097448
10:03:44|0.097448
10:03:45|0.097448
10:03:46|0.097448
10:03:47|0.097448
10:03:48|0.097448
10:03:49|0.097448
10:03:50|0.097448
10:03:51|0.097448
10:03:52|0.097448
10:03:53|0.097448
10:03:55|0.097473
10:03:55|0.097473
10:03:57|0.097473
10:03:57|0.097473
10:03:58|0.097473
10:04:00|0.097473
10:04:01|0.097473
10:04:02|0.097473
10:04:03|0.097473
10:04:04|0.097473
10:04:05|0.097473
10:04:06|0.097473
10:04:07|0.097473
10:04:09|0.097448
10:04:09|0.097459
10:04:10|0.097459
10:04:12|0.097459
10:04:13|0.097459
10:04:14|0.097459
10:04:15|0.097459
10:04:16|0.097459
10:04:17|0.097459
10:04:18|0.097459
10:04:19|0.097459
10:04:20|0.097459
10:04:21|0.097459
10:04:22|0.097459
10:04:23|0.097407
10:04:24|0.097407
10:04:25|0.097407
10:04:26|0.097407
10:04:27|0.097407
10:04:28|0.097407
10:04:29|0.097407
10:04:30|0.097325
10:04:31|0.097325
10:04:32|0.097325
10:04:33|0.097325
10:04:34|0.097325
10:04:35|0.097325
10:04:36|0.097325
10:04:37|0.097325
10:04:38|0.09732
10:04:39|0.09732
10:04:40|0.097266
10:04:41|0.097266
10:04:42|0.097266
10:04:43|0.097226
10:04:44|0.097226
10:04:45|0.097226
10:04:46|0.097226
10:04:48|0.097226
10:04:48|0.097226
10:04:49|0.097226
10:04:51|0.097226
10:04:52|0.097226
10:04:52|0.097226
10:04:53|0.097226
10:04:55|0.097226
10:04:56|0.097226
10:04:57|0.097226
10:04:58|0.097226
10:04:59|0.097226
10:05:01|0.097226
10:05:02|0.097226
10:05:03|0.097226
10:05:03|0.097226
10:05:05|0.097226
10:05:06|0.097226
10:05:07|0.097226
10:05:08|0.097226
10:05:09|0.097226
10:05:10|0.097226
10:05:11|0.097226
10:05:12|0.097226
10:05:13|0.097226
10:05:14|0.097226
10:05:15|0.097226
10:05:16|0.097153
10:05:17|0.097153
10:05:18|0.097153
10:05:19|0.097153
10:05:20|0.097153
10:05:21|0.097153
10:05:22|0.097153
10:05:23|0.097153
10:05:24|0.097153
10:05:25|0.097153
10:05:26|0.097153
10:05:27|0.097299
10:05:28|0.097299
10:05:29|0.097299
10:05:30|0.097299
10:05:31|0.097299
10:05:32|0.097299
10:05:33|0.097299
10:05:35|0.097299
10:05:35|0.097299
10:05:36|0.097299
10:05:37|0.097299
10:05:38|0.097299
10:05:40|0.097299
10:05:41|0.097299
10:05:42|0.097299
10:05:43|0.097299
10:05:44|0.097299
10:05:45|0.097299
10:05:45|0.097299
10:05:46|0.097299
10:05:48|0.097299
10:05:49|0.097299
10:05:50|0.097299
10:05:51|0.097383
10:05:52|0.097383
10:05:53|0.097383
10:05:55|0.097383
10:05:55|0.097383
10:05:56|0.097383
10:05:57|0.097383
10:05:58|0.097383
10:05:59|0.097383
10:06:00|0.097383
10:06:01|0.097383
10:06:02|0.097368
10:06:03|0.097368
10:06:04|0.097368
10:06:05|0.097368
10:06:06|0.097368
10:06:07|0.097368
10:06:09|0.097368
10:06:10|0.097368
10:06:11|0.097368
10:06:11|0.097368
10:06:12|0.097366
10:06:14|0.097366
10:06:14|0.097366
10:06:16|0.097366
10:06:16|0.097366
10:06:17|0.097366
10:06:18|0.097366
10:06:20|0.097366
10:06:21|0.097366
10:06:21|0.097366
10:06:23|0.097366
10:06:24|0.097366
10:06:25|0.097366
10:06:26|0.097366
10:06:28|0.097366
10:06:28|0.097366
10:06:30|0.097748
10:06:31|0.097746
10:06:32|0.097746
10:06:34|0.097746
10:06:34|0.097746
10:06:35|0.09784
10:06:37|0.09784
10:06:38|0.09784
10:06:39|0.09784
10:06:40|0.09784
10:06:42|0.09784
10:06:43|0.09784
10:06:44|0.09784
10:06:44|0.09784
10:06:46|0.09784
10:06:46|0.09784
10:06:48|0.09784
10:06:48|0.09784
10:06:50|0.09784
10:06:51|0.09784
10:06:52|0.09784
10:06:52|0.09784
10:06:54|0.09783
10:06:55|0.09783
10:06:56|0.09783
10:06:57|0.09783
10:06:58|0.09783
10:06:59|0.09783
10:07:00|0.09783
10:07:01|0.09783
10:07:02|0.09783
10:07:03|0.09783
10:07:03|0.097877
10:07:05|0.097877
10:07:06|0.097877
10:07:07|0.097877
10:07:08|0.097877
10:07:09|0.097877
10:07:09|0.097877
10:07:11|0.097877
10:07:12|0.097877
10:07:13|0.097877
10:07:14|0.097877
10:07:15|0.097877
10:07:16|0.097877
10:07:17|0.097865
10:07:18|0.097865
10:07:19|0.097865
10:07:20|0.097865
10:07:21|0.097865
10:07:22|0.097865
10:07:23|0.097865
10:07:24|0.097865
10:07:26|0.097865
10:07:27|0.097921
10:07:28|0.097921
10:07:29|0.097921
10:07:31|0.097921
10:07:31|0.097921
10:07:32|0.097921
10:07:33|0.097857
10:07:34|0.097882
10:07:35|0.097882
10:07:37|0.097882
10:07:38|0.097882
10:07:39|0.097882
10:07:40|0.097882
10:07:41|0.097882
10:07:42|0.097882
10:07:43|0.097882
10:07:44|0.097882
10:07:45|0.097882
10:07:46|0.097882
10:07:47|0.097882
10:07:48|0.097854
10:07:49|0.097892
10:07:50|0.097892
10:07:51|0.097892
10:07:52|0.097892
10:07:53|0.097892
10:07:54|0.097892
10:07:55|0.097892
10:07:56|0.097892
10:07:57|0.097881
10:07:58|0.097881
10:07:59|0.097881
10:08:00|0.097881
10:08:01|0.097881
10:08:02|0.097881
10:08:03|0.097965
10:08:04|0.097965
10:08:05|0.097965
10:08:06|0.097965
10:08:07|0.097965
10:08:08|0.097965
10:08:09|0.097914
10:08:10|0.097975
10:08:11|0.097975
10:08:12|0.097986
10:08:13|0.097986
10:08:14|0.097986
10:08:15|0.097986
10:08:16|0.097986
10:08:18|0.097986
10:08:18|0.097986
10:08:19|0.098077
10:08:20|0.098077
10:08:21|0.098077
10:08:22|0.098077
10:08:23|0.098077
10:08:24|0.098077
10:08:25|0.098077
10:08:26|0.098077
10:08:28|0.098077
10:08:29|0.09804
10:08:30|0.09804
10:08:31|0.09804
10:08:33|0.09804
10:08:34|0.09804
10:08:35|0.09804
10:08:35|0.09804
10:08:36|0.09804
10:08:38|0.09804
10:08:39|0.098122
10:08:40|0.098122
10:08:40|0.098122
10:08:41|0.098122
10:08:43|0.098122
10:08:44|0.098122
10:08:44|0.098122
10:08:46|0.098122
10:08:47|0.098122
10:08:48|0.098122
10:08:49|0.098122
10:08:50|0.098122
10:08:51|0.098122
10:08:52|0.098122
10:08:53|0.098122
10:08:54|0.098122
10:08:55|0.098122
10:08:56|0.098122
10:08:57|0.098122
10:08:58|0.098122
10:08:59|0.098122
10:09:00|0.098122
10:09:01|0.098122
10:09:02|0.098122
10:09:03|0.098122
10:09:04|0.098122
10:09:05|0.098122
10:09:06|0.098122
10:09:07|0.098122
10:09:08|0.098122
10:09:09|0.098122
10:09:10|0.098122
10:09:11|0.098122
10:09:12|0.098122
10:09:14|0.098122
10:09:14|0.098122
10:09:15|0.098122
10:09:16|0.098122
10:09:17|0.098122
10:09:18|0.098122
10:09:19|0.098122
10:09:20|0.098122
10:09:21|0.098122
10:09:22|0.098122
10:09:23|0.098122
10:09:24|0.098122
10:09:25|0.098122
10:09:26|0.098122
10:09:27|0.098122
10:09:29|0.098122
10:09:30|0.098122
10:09:31|0.098112
10:09:32|0.098112
10:09:34|0.098112
10:09:34|0.098112
10:09:35|0.098112
10:09:36|0.098112
10:09:38|0.098112
10:09:39|0.098112
10:09:40|0.098112
10:09:41|0.098112
10:09:42|0.098112
10:09:43|0.098112
10:09:44|0.098112
10:09:45|0.098112
10:09:46|0.098112
10:09:47|0.098112
10:09:47|0.098112
10:09:49|0.098112
10:09:50|0.098112
10:09:51|0.098112
10:09:52|0.098112
10:09:53|0.098112
10:09:54|0.098112
10:09:55|0.098112
10:09:56|0.098112
10:09:57|0.098112
10:09:58|0.098112
10:09:59|0.098112
10:09:59|0.098112
10:10:00|0.098112
10:10:02|0.098112
10:10:02|0.098112
10:10:04|0.098112
10:10:05|0.098112
10:10:06|0.098112
10:10:07|0.098112
10:10:08|0.098112
10:10:09|0.098112
10:10:09|0.098112
10:10:12|0.098112
10:10:12|0.098112
10:10:13|0.098112
10:10:14|0.098112
10:10:15|0.098112
10:10:16|0.098112
10:10:17|0.098112
10:10:18|0.098112
10:10:19|0.098112
10:10:20|0.098112
10:10:21|0.098112
10:10:22|0.098112
10:10:23|0.09829
10:10:24|0.098243
10:10:25|0.098243
10:10:27|0.098243
10:10:27|0.098243
10:10:28|0.098243
10:10:30|0.098243
10:10:31|0.098243
10:10:32|0.098243
10:10:33|0.098243
10:10:34|0.098243
10:10:35|0.098241
10:10:37|0.098241
10:10:38|0.098241
10:10:39|0.098241
10:10:39|0.098241
10:10:40|0.098241
10:10:42|0.098241
10:10:43|0.098241
10:10:44|0.098241
10:10:45|0.098241
10:10:46|0.098241
10:10:47|0.098241
10:10:48|0.098241
10:10:49|0.098241
10:10:50|0.098241
10:10:51|0.098241
10:10:52|0.098308
10:10:53|0.098308
10:10:54|0.098308
10:10:56|0.098308
10:10:56|0.098308
10:10:57|0.098308
10:10:58|0.098308
10:10:59|0.098308
10:11:00|0.098308
10:11:02|0.098362
10:11:03|0.098362
10:11:03|0.098362
10:11:04|0.098362
10:11:05|0.098362
10:11:06|0.098362
10:11:08|0.098362
10:11:08|0.098362
10:11:09|0.098362
10:11:10|0.098362
10:11:11|0.098362
10:11:12|0.098362
10:11:13|0.098362
10:11:14|0.098362
10:11:15|0.09844
10:11:16|0.09844
10:11:17|0.09844
10:11:19|0.098457
10:11:19|0.098457
10:11:20|0.098457
10:11:22|0.098381
10:11:22|0.098381
10:11:23|0.098381
10:11:24|0.098381
10:11:26|0.098381
10:11:27|0.098381
10:11:28|0.098381
10:11:29|0.098381
10:11:30|0.098329
10:11:31|0.098286
10:11:33|0.098286
10:11:33|0.098286
10:11:35|0.098286
10:11:36|0.098286
10:11:37|0.098286
10:11:38|0.098286
10:11:39|0.098286
10:11:40|0.098286
10:11:41|0.098286
10:11:42|0.098286
10:11:43|0.098286
10:11:44|0.098286
10:11:45|0.098286
10:11:46|0.098286
10:11:47|0.098286
10:11:48|0.098286
10:11:49|0.098286
10:11:50|0.098286
10:11:51|0.098286
10:11:52|0.098286
10:11:53|0.098286
10:11:54|0.098286
10:11:55|0.098286
10:11:56|0.098286
10:11:57|0.098326
10:11:58|0.098326
10:11:59|0.098326
10:12:00|0.098326
10:12:01|0.098326
10:12:02|0.098326
10:12:03|0.098258
10:12:04|0.098258
10:12:05|0.098241
10:12:06|0.098241
10:12:07|0.098241
10:12:08|0.098241
10:12:09|0.098241
10:12:10|0.098241
10:12:11|0.098241
10:12:12|0.098241
10:12:13|0.098241
10:12:14|0.098241
10:12:15|0.098241
10:12:16|0.098241
10:12:17|0.098241
10:12:18|0.098241
10:12:19|0.098241
10:12:20|0.098241
10:12:21|0.098241
10:12:22|0.098241
10:12:23|0.098241
10:12:24|0.098241
10:12:25|0.098241
10:12:26|0.098241
10:12:27|0.098241
10:12:28|0.098241
10:12:29|0.098241
10:12:30|0.098241
10:12:32|0.098241
10:12:33|0.098241
10:12:34|0.098241
10:12:36|0.098241
10:12:36|0.098241
10:12:37|0.098241
10:12:38|0.098241
10:12:40|0.098241
10:12:41|0.098241
10:12:42|0.098241
10:12:43|0.098241
10:12:44|0.098241
10:12:45|0.098241
10:12:46|0.098241
10:12:48|0.098274
10:12:48|0.098274
10:12:49|0.098274
10:12:51|0.098274
10:12:51|0.09833
10:12:52|0.09833
10:12:53|0.09833
10:12:54|0.09833
10:12:55|0.09833
10:12:56|0.09833
10:12:57|0.09833
10:12:58|0.098324
10:12:59|0.098324
10:13:00|0.098324
10:13:02|0.098324
10:13:03|0.098324
10:13:03|0.098324
10:13:05|0.098324
10:13:06|0.098324
10:13:06|0.098324
10:13:08|0.098324
10:13:09|0.098324
10:13:09|0.098324
10:13:10|0.098324
10:13:11|0.098324
10:13:12|0.098324
10:13:14|0.098324
10:13:15|0.098324
10:13:16|0.098324
10:13:17|0.098324
10:13:17|0.098324
10:13:18|0.098316
10:13:19|0.098316
10:13:21|0.098316
10:13:21|0.098316
10:13:22|0.098316
10:13:24|0.098316
10:13:24|0.098316
10:13:25|0.098316
10:13:26|0.098316
10:13:27|0.098316
10:13:28|0.098316
10:13:29|0.098316
10:13:30|0.098316
10:13:32|0.098332
10:13:32|0.098332
10:13:33|0.098332
10:13:35|0.098332
10:13:36|0.098332
10:13:37|0.098332
10:13:38|0.098332
10:13:39|0.098332
10:13:40|0.098332
10:13:41|0.098332
10:13:42|0.098332
10:13:43|0.098332
10:13:44|0.098332
10:13:45|0.098332
10:13:47|0.098332
10:13:47|0.098332
10:13:48|0.098332
10:13:49|0.098332
10:13:50|0.098332
10:13:51|0.098332
10:13:52|0.098332
10:13:53|0.098332
10:13:54|0.098332
10:13:55|0.098332
10:13:56|0.098332
10:13:57|0.098332
10:13:58|0.098332
10:14:00|0.098332
10:14:00|0.098332
10:14:02|0.098332
10:14:03|0.098332
10:14:03|0.098332
10:14:04|0.098332
10:14:05|0.098332
10:14:06|0.098332
10:14:07|0.098332
10:14:09|0.098332
10:14:09|0.098332
10:14:10|0.098332
10:14:12|0.098332
10:14:13|0.098332
10:14:14|0.098332
10:14:15|0.098332
10:14:15|0.098332
10:14:16|0.098332
10:14:17|0.098332
10:14:18|0.098332
10:14:19|0.098332
10:14:21|0.098332
10:14:22|0.098332
10:14:23|0.098332
10:14:23|0.098332
10:14:25|0.098332
10:14:26|0.098332
10:14:27|0.098332
10:14:27|0.098332
10:14:29|0.098332
10:14:30|0.098332
10:14:30|0.098332
10:14:32|0.098332
10:14:32|0.098332
10:14:34|0.098332
10:14:35|0.098332
10:14:37|0.098332
10:14:38|0.098332
10:14:39|0.098332
10:14:40|0.098332
10:14:41|0.098254
10:14:42|0.098254
10:14:44|0.098254
10:14:45|0.098254
10:14:45|0.098254
10:14:46|0.098292
10:14:48|0.098292
10:14:48|0.098292
10:14:50|0.098292
10:14:51|0.098292
10:14:52|0.098292
10:14:53|0.098292
10:14:54|0.098292
10:14:55|0.098292
10:14:56|0.098292
10:14:57|0.098292
10:14:58|0.098292
10:14:59|0.098292
10:15:00|0.098292
10:15:01|0.098292
10:15:02|0.098292
10:15:03|0.098292
10:15:04|0.098292
10:15:05|0.098292
10:15:06|0.098292
10:15:07|0.098292
10:15:08|0.098292
10:15:09|0.098292
10:15:10|0.098292
10:15:11|0.098292
10:15:12|0.098292
10:15:13|0.098292
10:15:14|0.098292
10:15:16|0.098292
10:15:16|0.098292
10:15:17|0.098187
10:15:18|0.098187
10:15:19|0.098187
10:15:20|0.098187
10:15:21|0.098187
10:15:22|0.098187
10:15:23|0.098187
10:15:24|0.098187
10:15:25|0.098187
10:15:26|0.098187
10:15:27|0.098187
10:15:29|0.098187
10:15:29|0.098187
10:15:30|0.098187
10:15:31|0.098187
10:15:32|0.098187
10:15:33|0.098187
10:15:35|0.098187
10:15:36|0.098187
10:15:37|0.098187
10:15:38|0.098187
10:15:39|0.098187
10:15:40|0.098187
10:15:41|0.098187
10:15:42|0.098187
10:15:43|0.098187
10:15:44|0.098303
10:15:45|0.098303
10:15:46|0.098303
10:15:47|0.098303
10:15:48|0.098303
10:15:49|0.098303
10:15:50|0.098303
10:15:51|0.098303
10:15:52|0.098303
10:15:53|0.098303
10:15:55|0.098303
10:15:55|0.098303
10:15:56|0.098303
10:15:57|0.098303
10:15:58|0.098303
10:15:59|0.098303
10:16:00|0.098303
10:16:01|0.098303
10:16:02|0.098303
10:16:03|0.098304
10:16:04|0.098304
10:16:05|0.098304
10:16:06|0.098304
10:16:07|0.098304
10:16:08|0.098304
10:16:09|0.098304
10:16:10|0.098304
10:16:11|0.098304
10:16:13|0.098304
10:16:14|0.098264
10:16:14|0.098264
10:16:16|0.098264
10:16:17|0.098264
10:16:18|0.098264
10:16:18|0.098264
10:16:19|0.098264
10:16:20|0.098264
10:16:22|0.098264
10:16:22|0.098197
10:16:24|0.098197
10:16:24|0.098197
10:16:25|0.098197
10:16:27|0.098197
10:16:28|0.098197
10:16:29|0.098197
10:16:29|0.098197
10:16:31|0.098197
10:16:32|0.098197
10:16:33|0.098197
10:16:34|0.098197
10:16:34|0.098197
10:16:36|0.098197
10:16:37|0.098197
10:16:38|0.098197
10:16:40|0.098197
10:16:40|0.098207
10:16:42|0.098207
10:16:43|0.098207
10:16:44|0.098207
10:16:45|0.098207
10:16:46|0.098207
10:16:47|0.098207
10:16:48|0.098207
10:16:49|0.098207
10:16:51|0.098207
10:16:52|0.098207
10:16:53|0.098207
10:16:54|0.098207
10:16:54|0.098187
10:16:56|0.098187
10:16:57|0.098187
10:16:58|0.098187
10:16:59|0.098187
10:17:00|0.098187
10:17:01|0.098187
10:17:01|0.098187
10:17:02|0.098187
10:17:04|0.098187
10:17:05|0.098187
10:17:06|0.098187
10:17:07|0.098187
10:17:08|0.098187
10:17:09|0.098187
10:17:09|0.098187
10:17:11|0.098187
10:17:12|0.098187
10:17:13|0.098245
10:17:14|0.098245
10:17:15|0.098245
10:17:15|0.098245
10:17:17|0.098245
10:17:18|0.098245
10:17:18|0.098245
10:17:20|0.098245
10:17:21|0.098245
10:17:22|0.098245
10:17:23|0.098245
10:17:24|0.098245
10:17:25|0.098245
10:17:26|0.098245
10:17:27|0.098245
10:17:28|0.098245
10:17:29|0.098245
10:17:30|0.098245
10:17:31|0.098245
10:17:32|0.098191
10:17:33|0.098191
10:17:34|0.098191
10:17:35|0.098191
10:17:36|0.098191
10:17:38|0.098191
10:17:39|0.098191
10:17:40|0.098191
10:17:41|0.098191
10:17:42|0.098191
10:17:43|0.098191
10:17:45|0.098191
10:17:46|0.098191
10:17:47|0.098191
10:17:48|0.098191
10:17:49|0.098191
10:17:50|0.098191
10:17:51|0.098191
10:17:52|0.098191
10:17:53|0.098219
10:17:54|0.098219
10:17:55|0.098219
10:17:56|0.098219
10:17:57|0.098219
10:17:58|0.098219
10:17:59|0.098219
10:18:00|0.098219
10:18:01|0.098219
10:18:02|0.098219
10:18:03|0.098219
10:18:04|0.098219
10:18:05|0.098219
10:18:06|0.098219
10:18:07|0.098219
10:18:08|0.098219
10:18:09|0.098219
10:18:10|0.098219
10:18:11|0.098219
10:18:12|0.098219
10:18:13|0.098219
10:18:14|0.098219
10:18:15|0.098219
10:18:16|0.098219
10:18:17|0.098219
10:18:18|0.098219
10:18:19|0.098219
10:18:20|0.098219
10:18:21|0.098193
10:18:22|0.098193
10:18:23|0.098193
10:18:24|0.098193
10:18:25|0.098079
10:18:26|0.098079
10:18:27|0.098079
10:18:28|0.098083
10:18:29|0.098083
10:18:30|0.098083
10:18:31|0.098083
10:18:32|0.098083
10:18:33|0.098083
10:18:34|0.098083
10:18:35|0.098083
10:18:36|0.098083
10:18:38|0.098083
10:18:39|0.098083
10:18:40|0.098083
10:18:41|0.098083
10:18:42|0.098083
10:18:44|0.098083
10:18:44|0.098042
10:18:45|0.098042
10:18:46|0.098042
10:18:47|0.098019
10:18:49|0.098019
10:18:50|0.098019
10:18:51|0.098019
10:18:52|0.098019
10:18:53|0.098057
10:18:54|0.098057
10:18:55|0.098057
10:18:56|0.098057
10:18:57|0.098057
10:18:58|0.098057
10:18:58|0.098057
10:19:00|0.098057
10:19:01|0.098
10:19:02|0.098
10:19:03|0.098
10:19:04|0.098
10:19:05|0.098
10:19:06|0.098
10:19:07|0.098
10:19:08|0.098
10:19:09|0.09794
10:19:10|0.097927
10:19:11|0.097927
10:19:12|0.097927
10:19:13|0.097927
10:19:14|0.097927
10:19:16|0.097927
10:19:16|0.097927
10:19:17|0.097927
10:19:18|0.097927
10:19:19|0.097927
10:19:21|0.097926
10:19:22|0.097926
10:19:23|0.097926
10:19:24|0.097926
10:19:25|0.097926
10:19:26|0.097926
10:19:27|0.097926
10:19:28|0.09797
10:19:29|0.097968
10:19:30|0.097968
10:19:31|0.097968
10:19:32|0.097968
10:19:33|0.098027
10:19:34|0.098027
10:19:35|0.098027
10:19:36|0.098027
10:19:37|0.098027
10:19:39|0.098178
10:19:39|0.098178
10:19:40|0.098178
10:19:42|0.098106
10:19:43|0.098106
10:19:44|0.098106
10:19:45|0.098106
10:19:46|0.098106
10:19:47|0.098106
10:19:49|0.098106
10:19:49|0.098106
10:19:51|0.098106
10:19:52|0.098106
10:19:53|0.098106
10:19:54|0.098106
10:19:55|0.098106
10:19:56|0.098106
10:19:57|0.098106
10:19:58|0.098106
10:19:59|0.098106
10:20:00|0.098106
10:20:01|0.098106
10:20:01|0.098106
10:20:03|0.098106
10:20:04|0.098106
10:20:05|0.098106
10:20:06|0.098106
10:20:07|0.098106
10:20:08|0.098106
10:20:09|0.098106
10:20:10|0.098106
10:20:11|0.098106
10:20:12|0.098106
10:20:13|0.098106
10:20:14|0.098106
10:20:15|0.098106
10:20:16|0.098106
10:20:17|0.098106
10:20:18|0.098106
10:20:19|0.098106
10:20:20|0.098106
10:20:21|0.098106
10:20:22|0.098106
10:20:23|0.098106
10:20:24|0.098106
10:20:25|0.098106
10:20:26|0.098106
10:20:27|0.098106
10:20:28|0.098106
10:20:29|0.098106
10:20:30|0.098106
10:20:31|0.098106
10:20:32|0.098106
10:20:33|0.098106
10:20:34|0.098106
10:20:35|0.098106
10:20:38|0.098106
10:20:39|0.098106
10:20:41|0.098106
10:20:41|0.098106
10:20:42|0.098106
10:20:44|0.098106
10:20:45|0.098106
10:20:46|0.098106
10:20:47|0.098105
10:20:48|0.098105
10:20:49|0.098105
10:20:50|0.098105
10:20:51|0.098105
10:20:52|0.098105
10:20:53|0.098105
10:20:54|0.098105
10:20:55|0.098105
10:20:56|0.098105
10:20:57|0.098105
10:20:58|0.098105
10:20:59|0.098105
10:21:00|0.098105
10:21:01|0.098105
10:21:02|0.098105
10:21:03|0.098105
10:21:04|0.098105
10:21:05|0.098105
10:21:06|0.098105
10:21:07|0.097984
10:21:08|0.097984
10:21:09|0.097984
10:21:10|0.097984
10:21:11|0.097984
10:21:12|0.097984
10:21:13|0.097984
10:21:14|0.097984
10:21:15|0.097921
10:21:16|0.097921
10:21:17|0.097921
10:21:18|0.097921
10:21:19|0.097921
10:21:20|0.097921
10:21:21|0.097921
10:21:22|0.097921
10:21:23|0.097921
10:21:24|0.097921
10:21:25|0.097921
10:21:26|0.097921
10:21:27|0.097921
10:21:28|0.097921
10:21:29|0.097921
10:21:31|0.097921
10:21:31|0.097921
10:21:32|0.097921
10:21:33|0.097921
10:21:34|0.097921
10:21:36|0.097921
10:21:37|0.097921
10:21:37|0.097921
10:21:38|0.097921
10:21:39|0.097921
10:21:40|0.097921
10:21:42|0.097921
10:21:43|0.097921
10:21:44|0.097921
10:21:45|0.097921
10:21:47|0.097921
10:21:48|0.097921
10:21:49|0.097921
10:21:50|0.097921
10:21:51|0.097881
10:21:52|0.097955
10:21:52|0.097955
10:21:54|0.097955
10:21:55|0.097955
10:21:56|0.097955
10:21:57|0.097955
10:21:58|0.097955
10:21:59|0.097955
10:22:00|0.097955
10:22:01|0.097955
10:22:02|0.097955
10:22:02|0.098049
10:22:04|0.098049
10:22:05|0.098049
10:22:06|0.098049
10:22:07|0.098049
10:22:08|0.098049
10:22:09|0.098049
10:22:10|0.098049
10:22:11|0.098049
10:22:11|0.098049
10:22:13|0.098049
10:22:14|0.098049
10:22:15|0.098049
10:22:16|0.098049
10:22:16|0.098049
10:22:17|0.098049
10:22:19|0.098049
10:22:20|0.098049
10:22:21|0.098049
10:22:22|0.098049
10:22:23|0.098049
10:22:24|0.098049
10:22:25|0.098049
10:22:26|0.098049
10:22:27|0.098049
10:22:28|0.098049
10:22:29|0.098049
10:22:30|0.098049
10:22:30|0.097892
10:22:32|0.097897
10:22:33|0.097897
10:22:34|0.097897
10:22:35|0.097897
10:22:36|0.097897
10:22:37|0.097897
10:22:38|0.097897
10:22:39|0.097897
10:22:40|0.097897
10:22:41|0.097897
10:22:42|0.097897
10:22:43|0.097897
10:22:44|0.097752
10:22:45|0.097752
10:22:47|0.097752
10:22:47|0.097752
10:22:48|0.097752
10:22:49|0.097752
10:22:51|0.097752
10:22:51|0.097752
10:22:52|0.097752
10:22:54|0.097752
10:22:55|0.097752
10:22:57|0.097752
10:22:57|0.097752
10:22:58|0.097752
10:22:59|0.097752
10:23:00|0.097752
10:23:01|0.097752
10:23:02|0.097752
10:23:03|0.097752
10:23:04|0.097752
10:23:05|0.097752
10:23:06|0.0977
10:23:07|0.0977
10:23:08|0.0977
10:23:09|0.0977
10:23:10|0.0977
10:23:12|0.097729
10:23:12|0.097729
10:23:13|0.097729
10:23:14|0.097729
10:23:15|0.097729
10:23:16|0.097729
10:23:17|0.097729
10:23:18|0.097729
10:23:19|0.097729
10:23:20|0.097729
10:23:21|0.097729
10:23:23|0.097729
10:23:23|0.097741
10:23:24|0.097741
10:23:25|0.097741
10:23:26|0.097741
10:23:27|0.097741
10:23:29|0.097741
10:23:29|0.097741
10:23:30|0.097741
10:23:31|0.097741
10:23:33|0.097741
10:23:33|0.097741
10:23:34|0.097741
10:23:35|0.097741
10:23:37|0.097741
10:23:37|0.097741
10:23:38|0.097741
10:23:40|0.097741
10:23:40|0.097741
10:23:41|0.097741
10:23:43|0.097741
10:23:44|0.097741
10:23:46|0.097741
10:23:46|0.097741
10:23:47|0.097741
10:23:49|0.097776
10:23:50|0.097776
10:23:50|0.097776
10:23:52|0.097776
10:23:53|0.097776
10:23:54|0.097776
10:23:55|0.097761
10:23:55|0.097761
10:23:57|0.097761
10:23:58|0.097761
10:23:59|0.097761
10:24:01|0.097761
10:24:01|0.097642
10:24:02|0.097642
10:24:03|0.097642
10:24:04|0.097642
10:24:05|0.097642
10:24:06|0.097642
10:24:07|0.097642
10:24:09|0.097642
10:24:10|0.097642
10:24:10|0.097642
10:24:11|0.097642
10:24:12|0.097642
10:24:13|0.097642
10:24:14|0.097642
10:24:15|0.097642
10:24:16|0.097642
10:24:17|0.097642
10:24:18|0.097642
10:24:20|0.097642
10:24:20|0.097642
10:24:22|0.097642
10:24:22|0.097642
10:24:23|0.097642
10:24:25|0.097642
10:24:26|0.097642
10:24:26|0.097642
10:24:28|0.097642
10:24:29|0.097642
10:24:30|0.097642
10:24:30|0.097642
10:24:31|0.097642
10:24:33|0.097642
10:24:33|0.097642
10:24:34|0.097694
10:24:36|0.097694
10:24:36|0.097694
10:24:38|0.097694
10:24:39|0.097692
10:24:40|0.097692
10:24:41|0.097692
10:24:42|0.097692
10:24:43|0.097692
10:24:45|0.09769
10:24:46|0.09769
10:24:47|0.09769
10:24:48|0.09769
10:24:50|0.09769
10:24:50|0.09769
10:24:52|0.09769
10:24:52|0.09769
10:24:54|0.09769
10:24:55|0.09769
10:24:56|0.09769
10:24:57|0.09769
10:24:58|0.097692
10:24:59|0.097692
10:25:00|0.097692
10:25:01|0.097692
10:25:02|0.097692
10:25:03|0.097677
10:25:04|0.097677
10:25:05|0.097677
10:25:06|0.097677
10:25:07|0.097677
10:25:08|0.097677
10:25:09|0.097677
10:25:10|0.097677
10:25:11|0.097677
10:25:12|0.097677
10:25:13|0.09762
10:25:14|0.09762
10:25:15|0.09762
10:25:16|0.09762
10:25:17|0.097679
10:25:18|0.097679
10:25:19|0.097679
10:25:20|0.097679
10:25:21|0.097679
10:25:22|0.097679
10:25:23|0.097679
10:25:24|0.097679
10:25:25|0.097679
10:25:26|0.097679
10:25:27|0.097679
10:25:28|0.097679
10:25:29|0.097692
10:25:30|0.097692
10:25:31|0.097692
10:25:32|0.097692
10:25:33|0.097692
10:25:34|0.097692
10:25:36|0.097692
10:25:36|0.097692
10:25:38|0.097692
10:25:39|0.097692
10:25:40|0.097692
10:25:41|0.097692
10:25:42|0.097692
10:25:43|0.097692
10:25:44|0.097692
10:25:45|0.097692
10:25:46|0.097692
10:25:47|0.097692
10:25:48|0.097692
10:25:49|0.097692
10:25:50|0.097692
10:25:51|0.097692
10:25:53|0.097666
10:25:54|0.097666
10:25:54|0.097666
10:25:56|0.097666
10:25:56|0.097666
10:25:57|0.097666
10:25:58|0.097666
10:26:00|0.097666
10:26:01|0.097666
10:26:02|0.097666
10:26:03|0.097666
10:26:04|0.097666
10:26:05|0.097666
10:26:07|0.097666
10:26:07|0.097552
10:26:08|0.097552
10:26:09|0.097552
10:26:10|0.097552
10:26:12|0.097552
10:26:12|0.097552
10:26:13|0.097609
10:26:14|0.097609
10:26:15|0.097609
10:26:16|0.097609
10:26:17|0.097609
10:26:18|0.097609
10:26:19|0.097609
10:26:20|0.097609
10:26:21|0.097609
10:26:22|0.097609
10:26:24|0.097609
10:26:25|0.097609
10:26:25|0.097609
10:26:26|0.097609
10:26:28|0.097609
10:26:28|0.097609
10:26:30|0.097609
10:26:31|0.097609
10:26:31|0.097609
10:26:33|0.097609
10:26:34|0.097609
10:26:34|0.097609
10:26:35|0.097609
10:26:36|0.097609
10:26:38|0.097609
10:26:39|0.097609
10:26:40|0.097609
10:26:41|0.097609
10:26:41|0.097609
10:26:43|0.097609
10:26:44|0.097609
10:26:45|0.097609
10:26:47|0.097609
10:26:47|0.097609
10:26:48|0.097609
10:26:49|0.097609
10:26:51|0.097609
10:26:52|0.09763
10:26:53|0.097608
10:26:54|0.097608
10:26:55|0.097608
10:26:56|0.097608
10:26:57|0.097608
10:26:58|0.097616
10:26:59|0.09761
10:27:00|0.09761
10:27:01|0.09761
10:27:02|0.09761
10:27:03|0.09761
10:27:04|0.09761
10:27:05|0.09761
10:27:06|0.09761
10:27:07|0.09761
10:27:08|0.09761
10:27:09|0.09761
10:27:10|0.09761
10:27:11|0.09761
10:27:12|0.09761
10:27:13|0.09761
10:27:14|0.09761
10:27:15|0.09761
10:27:17|0.097673
10:27:17|0.097673
10:27:18|0.097673
10:27:19|0.097673
10:27:20|0.09757
10:27:21|0.09757
10:27:22|0.097595
10:27:23|0.097595
10:27:24|0.097595
10:27:25|0.097595
10:27:27|0.097595
10:27:27|0.097595
10:27:28|0.097595
10:27:29|0.097595
10:27:30|0.097595
10:27:32|0.097595
10:27:32|0.097595
10:27:33|0.097595
10:27:34|0.097595
10:27:35|0.097595
10:27:36|0.097595
10:27:37|0.097595
10:27:38|0.097595
10:27:39|0.097595
10:27:40|0.097595
10:27:41|0.097595
10:27:42|0.097595
10:27:43|0.097595
10:27:44|0.097595
10:27:46|0.097595
10:27:47|0.097595
10:27:48|0.097595
10:27:49|0.097595
10:27:50|0.097365
10:27:51|0.097415
10:27:53|0.09741
10:27:53|0.09741
10:27:54|0.09741
10:27:55|0.09741
10:27:56|0.09741
10:27:57|0.09741
10:27:59|0.09741
10:27:59|0.097324
10:28:00|0.097324
10:28:01|0.097324
10:28:02|0.097397
10:28:03|0.097404
10:28:04|0.097404
10:28:05|0.097404
10:28:06|0.097404
10:28:07|0.097404
10:28:08|0.097404
10:28:09|0.097404
10:28:10|0.097404
10:28:11|0.097404
10:28:12|0.097332
10:28:13|0.097332
10:28:14|0.097332
10:28:16|0.097332
10:28:16|0.097347
10:28:18|0.097376
10:28:19|0.097376
10:28:19|0.097376
10:28:20|0.097376
10:28:21|0.097376
10:28:23|0.097376
10:28:24|0.097376
10:28:24|0.097376
10:28:25|0.097376
10:28:26|0.097376
10:28:28|0.097406
10:28:28|0.097406
10:28:29|0.097406
10:28:30|0.097406
10:28:31|0.097406
10:28:32|0.097406
10:28:34|0.097406
10:28:34|0.097406
10:28:36|0.097406
10:28:37|0.097406
10:28:37|0.097434
10:28:38|0.097434
10:28:39|0.097434
10:28:41|0.097434
10:28:42|0.097434
10:28:43|0.097434
10:28:44|0.097434
10:28:45|0.097434
10:28:45|0.097434
10:28:46|0.097434
10:28:48|0.097434
10:28:50|0.097434
10:28:50|0.097434
10:28:52|0.097434
10:28:53|0.097434
10:28:54|0.097434
10:28:55|0.097434
10:28:56|0.097434
10:28:57|0.097434
10:28:58|0.097434
10:28:59|0.097434
10:29:00|0.097434
10:29:01|0.097434
10:29:02|0.097434
10:29:03|0.097434
10:29:04|0.097434
10:29:05|0.097434
10:29:06|0.097434
10:29:07|0.097434
10:29:08|0.097434
10:29:10|0.097426
10:29:10|0.097454
10:29:11|0.097454
10:29:12|0.097515
10:29:13|0.097515
10:29:14|0.097512
10:29:15|0.097512
10:29:16|0.097512
10:29:17|0.097512
10:29:18|0.097512
10:29:19|0.097512
10:29:21|0.097512
10:29:21|0.097512
10:29:22|0.097512
10:29:23|0.097512
10:29:24|0.097512
10:29:25|0.097512
10:29:26|0.097512
10:29:27|0.097512
10:29:28|0.097512
10:29:29|0.097729
10:29:30|0.097729
10:29:31|0.097729
10:29:32|0.097729
10:29:33|0.097729
10:29:34|0.097791
10:29:35|0.097791
10:29:36|0.097791
10:29:37|0.097791
10:29:38|0.097791
10:29:39|0.097791
10:29:40|0.097791
10:29:42|0.097791
10:29:42|0.097791
10:29:43|0.097791
10:29:44|0.097791
10:29:45|0.097791
10:29:46|0.097736
10:29:47|0.097736
10:29:48|0.097736
10:29:50|0.097736
10:29:51|0.097736
10:29:52|0.097736
10:29:53|0.097736
10:29:54|0.097736
10:29:55|0.097736
10:29:56|0.097736
10:29:57|0.097736
10:29:58|0.097736
10:29:59|0.097736
10:30:01|0.097736
10:30:01|0.097676
10:30:02|0.097676
10:30:03|0.097676
10:30:05|0.097676
10:30:06|0.097676
10:30:06|0.097676
10:30:07|0.097676
10:30:08|0.097791
10:30:09|0.097791
10:30:11|0.097791
10:30:11|0.097791
10:30:13|0.097791
10:30:13|0.097844
10:30:14|0.097844
10:30:15|0.097844
10:30:16|0.097844
10:30:17|0.097844
10:30:19|0.097909
10:30:20|0.097909
10:30:20|0.097909
10:30:22|0.097909
10:30:23|0.097909
10:30:24|0.097909
10:30:24|0.097909
10:30:26|0.097909
10:30:27|0.097909
10:30:27|0.097909
10:30:29|0.097909
10:30:30|0.097909
10:30:31|0.097909
10:30:32|0.097909
10:30:33|0.09791
10:30:34|0.09791
10:30:35|0.09791
10:30:36|0.097814
10:30:37|0.097814
10:30:38|0.097814
10:30:39|0.097882
10:30:40|0.097882
10:30:40|0.097882
10:30:42|0.097882
10:30:43|0.097882
10:30:44|0.097882
10:30:44|0.097882
10:30:45|0.097882
10:30:47|0.097882
10:30:48|0.097882
10:30:49|0.097882
10:30:50|0.097882
10:30:52|0.097882
10:30:52|0.097882
10:30:54|0.097882
10:30:55|0.097882
10:30:56|0.097882
10:30:57|0.097882
10:30:58|0.097882
10:30:59|0.097882
10:31:00|0.097882
10:31:01|0.097882
10:31:02|0.097882
10:31:03|0.097882
10:31:04|0.097882
10:31:05|0.097882
10:31:06|0.097882
10:31:07|0.097882
10:31:08|0.097882
10:31:09|0.097882
10:31:10|0.097882
10:31:11|0.097882
10:31:12|0.097785
10:31:13|0.097785
10:31:14|0.097785
10:31:15|0.097785
10:31:16|0.097785
10:31:18|0.097785
10:31:19|0.097785
10:31:19|0.097785
10:31:20|0.097785
10:31:21|0.097785
10:31:22|0.097785
10:31:23|0.097785
10:31:25|0.097785
10:31:26|0.097785
10:31:27|0.097785
10:31:27|0.097785
10:31:28|0.097785
10:31:30|0.097785
10:31:31|0.097785
10:31:32|0.097785
10:31:32|0.097714
10:31:34|0.097714
10:31:35|0.097714
10:31:36|0.097714
10:31:37|0.097714
10:31:38|0.097714
10:31:39|0.097714
10:31:40|0.097714
10:31:41|0.097714
10:31:42|0.097714
10:31:43|0.097714
10:31:44|0.097714
10:31:44|0.097714
10:31:46|0.097714
10:31:47|0.097714
10:31:47|0.097714
10:31:49|0.0977
10:31:50|0.0977
10:31:51|0.0977
10:31:53|0.0977
10:31:54|0.0977
10:31:55|0.0977
10:31:56|0.0977
10:31:57|0.0977
10:31:58|0.0977
10:31:58|0.0977
10:32:00|0.0977
10:32:01|0.0977
10:32:02|0.0977
10:32:03|0.0977
10:32:04|0.09758
10:32:05|0.09758
10:32:06|0.09758
10:32:07|0.09758
10:32:08|0.09758
10:32:09|0.09758
10:32:11|0.09758
10:32:11|0.097547
10:32:12|0.097547
10:32:13|0.097547
10:32:14|0.097466
10:32:15|0.097466
10:32:16|0.097466
10:32:18|0.097466
10:32:18|0.097466
10:32:19|0.097466
10:32:20|0.097466
10:32:21|0.097466
10:32:22|0.097466
10:32:23|0.097568
10:32:24|0.097568
10:32:25|0.097568
10:32:26|0.097568
10:32:27|0.097568
10:32:28|0.097568
10:32:29|0.097568
10:32:30|0.097568
10:32:31|0.097568
10:32:32|0.097568
10:32:33|0.097568
10:32:34|0.097568
10:32:35|0.097568
10:32:36|0.097564
10:32:37|0.097564
10:32:38|0.097564
10:32:39|0.097564
10:32:40|0.097564
10:32:41|0.097564
10:32:42|0.097564
10:32:43|0.097564
10:32:45|0.097564
10:32:45|0.097564
10:32:46|0.097564
10:32:48|0.097564
10:32:48|0.097564
10:32:49|0.097338
10:32:50|0.097329
10:32:52|0.097329
10:32:53|0.09735
10:32:54|0.09735
10:32:55|0.09735
10:32:56|0.09735
10:32:57|0.097354
10:32:58|0.09734
10:32:59|0.09734
10:33:00|0.09734
10:33:01|0.09734
10:33:02|0.09734
10:33:03|0.09734
10:33:04|0.097366
10:33:05|0.097366
10:33:07|0.097366
10:33:07|0.09746
10:33:09|0.09746
10:33:10|0.09746
10:33:11|0.097409
10:33:12|0.097409
10:33:13|0.097409
10:33:14|0.097412
10:33:15|0.097412
10:33:16|0.097412
10:33:17|0.097412
10:33:18|0.097412
10:33:19|0.09747
10:33:20|0.09747
10:33:21|0.09747
10:33:22|0.09747
10:33:23|0.09747
10:33:24|0.09747
10:33:25|0.09747
10:33:26|0.09747
10:33:27|0.09747
10:33:28|0.097472
10:33:29|0.097472
10:33:30|0.097472
10:33:31|0.097472
10:33:32|0.097472
10:33:33|0.097414
10:33:34|0.097414
10:33:35|0.097414
10:33:36|0.097414
10:33:37|0.097414
10:33:38|0.097414
10:33:39|0.097414
10:33:40|0.097414
10:33:41|0.097414
10:33:42|0.097414
10:33:43|0.097414
10:33:44|0.097414
10:33:45|0.097414
10:33:46|0.097414
10:33:47|0.097414
10:33:48|0.097414
10:33:49|0.097414
10:33:50|0.097414
10:33:51|0.097414
10:33:52|0.097414
10:33:53|0.097486
10:33:55|0.097486
10:33:56|0.097486
10:33:57|0.097486
10:33:57|0.097486
10:33:58|0.097486
10:34:00|0.097486
10:34:01|0.097486
10:34:01|0.097486
10:34:03|0.097486
10:34:04|0.097486
10:34:05|0.097556
10:34:06|0.097556
10:34:07|0.097556
10:34:08|0.097556
10:34:09|0.097556
10:34:10|0.097556
10:34:11|0.097556
10:34:12|0.097556
10:34:13|0.097556
10:34:14|0.097556
10:34:15|0.097556
10:34:16|0.097556
10:34:17|0.097421
10:34:18|0.097421
10:34:19|0.097421
10:34:20|0.097421
10:34:20|0.097421
10:34:22|0.097421
10:34:23|0.097421
10:34:24|0.097421
10:34:25|0.097421
10:34:26|0.097421
10:34:27|0.097432
10:34:28|0.097432
10:34:29|0.097432
10:34:30|0.097432
10:34:31|0.097432
10:34:32|0.097432
10:34:33|0.097432
10:34:34|0.097432
10:34:35|0.097432
10:34:36|0.097432
10:34:37|0.097432
10:34:38|0.097432
10:34:39|0.097432
10:34:40|0.097432
10:34:41|0.097432
10:34:42|0.097432
10:34:43|0.097432
10:34:44|0.097432
10:34:45|0.097413
10:34:46|0.097413
10:34:47|0.097413
10:34:48|0.097413
10:34:49|0.097413
10:34:50|0.097413
10:34:51|0.097413
10:34:52|0.097413
10:34:53|0.097413
10:34:55|0.097413
10:34:56|0.097413
10:34:56|0.097413
10:34:58|0.097413
10:34:59|0.097413
10:35:00|0.097413
10:35:01|0.097413
10:35:02|0.097413
10:35:03|0.097413
10:35:05|0.097477
10:35:06|0.097477
10:35:06|0.097477
10:35:07|0.097477
10:35:08|0.097477
10:35:09|0.097477
10:35:11|0.097533
10:35:11|0.097533
10:35:12|0.097533
10:35:13|0.097533
10:35:14|0.097533
10:35:16|0.097533
10:35:17|0.097533
10:35:17|0.097533
10:35:19|0.097533
10:35:20|0.097533
10:35:21|0.097533
10:35:22|0.097533
10:35:22|0.097533
10:35:23|0.097533
10:35:25|0.097533
10:35:26|0.097533
10:35:26|0.097533
10:35:27|0.097533
10:35:28|0.097533
10:35:29|0.097533
10:35:31|0.097533
10:35:32|0.097477
10:35:33|0.097477
10:35:34|0.097477
10:35:35|0.097477
10:35:36|0.097477
10:35:37|0.097477
10:35:38|0.097477
10:35:39|0.097477
10:35:40|0.097477
10:35:41|0.097477
10:35:42|0.097472
10:35:43|0.097472
10:35:44|0.097472
10:35:45|0.097472
10:35:46|0.097472
10:35:47|0.097472
10:35:48|0.097472
10:35:49|0.097472
10:35:50|0.097472
10:35:51|0.097472
10:35:52|0.097472
10:35:53|0.097472
10:35:55|0.097472
10:35:56|0.097472
10:35:57|0.097472
10:35:58|0.097484
10:35:59|0.097484
10:36:00|0.097484
10:36:01|0.097484
10:36:02|0.097484
10:36:03|0.097484
10:36:04|0.097484
10:36:06|0.097443
10:36:06|0.097443
10:36:07|0.097443
10:36:08|0.097443
10:36:09|0.097443
10:36:10|0.097443
10:36:11|0.097443
10:36:12|0.097443
10:36:14|0.097443
10:36:14|0.097443
10:36:15|0.097443
10:36:16|0.097443
10:36:17|0.097443
10:36:18|0.097443
10:36:19|0.097443
10:36:20|0.097481
10:36:21|0.097481
10:36:22|0.097481
10:36:23|0.097481
10:36:24|0.097481
10:36:25|0.097481
10:36:26|0.097481
10:36:27|0.097481
10:36:28|0.097481
10:36:30|0.097481
10:36:30|0.097481
10:36:31|0.097481
10:36:33|0.097481
10:36:33|0.097481
10:36:35|0.097481
10:36:36|0.097481
10:36:37|0.097481
10:36:37|0.097481
10:36:38|0.097481
10:36:40|0.097481
10:36:40|0.097481
10:36:41|0.097453
10:36:42|0.097453
10:36:43|0.097453
10:36:44|0.097453
10:36:46|0.097453
10:36:47|0.097453
10:36:47|0.097453
10:36:48|0.097453
10:36:50|0.097453
10:36:50|0.097453
10:36:51|0.097453
10:36:52|0.097426
10:36:53|0.097426
10:36:54|0.097426
10:36:56|0.097426
10:36:57|0.097426
10:36:58|0.097426
10:36:59|0.097426
10:37:00|0.097426
10:37:01|0.097426
10:37:02|0.097426
10:37:03|0.097426
10:37:04|0.097426
10:37:05|0.097426
10:37:06|0.097426
10:37:07|0.097426
10:37:08|0.097426
10:37:09|0.097426
10:37:10|0.097352
10:37:11|0.097352
10:37:12|0.097352
10:37:13|0.097352
10:37:14|0.097352
10:37:15|0.097352
10:37:16|0.097352
10:37:17|0.097352
10:37:18|0.097352
10:37:19|0.097352
10:37:20|0.097352
10:37:21|0.097352
10:37:22|0.097352
10:37:23|0.097352
10:37:24|0.097352
10:37:25|0.097352
10:37:26|0.097336
10:37:27|0.097336
10:37:29|0.097316
10:37:30|0.097316
10:37:31|0.097316
10:37:32|0.097316
10:37:33|0.097316
10:37:33|0.097316
10:37:35|0.097316
10:37:36|0.097316
10:37:37|0.097316
10:37:37|0.097316
10:37:38|0.097316
10:37:40|0.097316
10:37:41|0.097316
10:37:42|0.097316
10:37:43|0.097316
10:37:44|0.097316
10:37:45|0.097316
10:37:46|0.097316
10:37:47|0.097316
10:37:48|0.097321
10:37:49|0.097321
10:37:50|0.097321
10:37:51|0.097321
10:37:52|0.097321
10:37:53|0.097321
10:37:54|0.097321
10:37:54|0.097348
10:37:56|0.097348
10:37:57|0.097348
10:37:59|0.097348
10:37:59|0.097348
10:38:00|0.097348
10:38:01|0.097348
10:38:03|0.097348
10:38:03|0.097348
10:38:05|0.097348
10:38:06|0.097348
10:38:07|0.097348
10:38:08|0.097298
10:38:09|0.097298
10:38:10|0.097298
10:38:11|0.097298
10:38:12|0.097298
10:38:13|0.097267
10:38:14|0.097267
10:38:15|0.097267
10:38:16|0.097267
10:38:17|0.097267
10:38:18|0.097267
10:38:19|0.097267
10:38:20|0.097267
10:38:21|0.097267
10:38:22|0.097295
10:38:23|0.097295
10:38:24|0.097295
10:38:25|0.097295
10:38:26|0.097295
10:38:27|0.097295
10:38:28|0.097295
10:38:29|0.097295
10:38:30|0.097295
10:38:31|0.097295
10:38:32|0.097295
10:38:33|0.097295
10:38:34|0.097295
10:38:35|0.097295
10:38:37|0.097295
10:38:37|0.097295
10:38:38|0.097295
10:38:39|0.097295
10:38:41|0.097295
10:38:41|0.097295
10:38:43|0.097295
10:38:43|0.097295
10:38:44|0.097295
10:38:45|0.097295
10:38:46|0.097295
10:38:48|0.097295
10:38:48|0.097295
10:38:49|0.097295
10:38:51|0.097295
10:38:52|0.097295
10:38:53|0.097295
10:38:53|0.097295
10:38:55|0.097295
10:38:56|0.097295
10:38:57|0.097295
10:38:58|0.097295
10:39:00|0.097295
10:39:01|0.097295
10:39:02|0.097349
10:39:04|0.097349
10:39:05|0.097349
10:39:06|0.097349
10:39:07|0.097349
10:39:08|0.097349
10:39:08|0.097349
10:39:09|0.097349
10:39:11|0.097349
10:39:12|0.097349
10:39:13|0.097349
10:39:14|0.097349
10:39:15|0.097349
10:39:16|0.097349
10:39:17|0.097349
10:39:18|0.097349
10:39:19|0.097301
10:39:20|0.097301
10:39:21|0.097301
10:39:22|0.097301
10:39:23|0.097301
10:39:24|0.097301
10:39:25|0.097301
10:39:26|0.097301
10:39:27|0.097301
10:39:28|0.097301
10:39:29|0.097301
10:39:31|0.097301
10:39:31|0.097301
10:39:32|0.097301
10:39:33|0.097301
10:39:34|0.097301
10:39:35|0.097349
10:39:36|0.097349
10:39:37|0.097349
10:39:38|0.097349
10:39:39|0.097349
10:39:40|0.097349
10:39:42|0.097349
10:39:42|0.097349
10:39:43|0.097349
10:39:44|0.097349
10:39:45|0.097349
10:39:46|0.097349
10:39:47|0.097349
10:39:48|0.097349
10:39:49|0.097349
10:39:50|0.097349
10:39:51|0.097349
10:39:52|0.097349
10:39:53|0.097349
10:39:54|0.097349
10:39:55|0.097349
10:39:57|0.097349
10:39:57|0.097349
10:39:59|0.097349
10:40:00|0.097349
10:40:01|0.097349
10:40:03|0.097349
10:40:04|0.097349
10:40:05|0.097349
10:40:06|0.097349
10:40:07|0.097349
10:40:08|0.097349
10:40:09|0.097349
10:40:10|0.097349
10:40:11|0.097349
10:40:12|0.097221
10:40:13|0.097221
10:40:14|0.097221
10:40:15|0.097221
10:40:16|0.097221
10:40:17|0.097221
10:40:18|0.097179
10:40:19|0.097179
10:40:20|0.097179
10:40:21|0.097179
10:40:22|0.097179
10:40:23|0.097179
10:40:24|0.097179
10:40:25|0.097179
10:40:26|0.097179
10:40:27|0.097179
10:40:28|0.097179
10:40:29|0.097179
10:40:30|0.097179
10:40:31|0.097179
10:40:32|0.097179
10:40:33|0.097179
10:40:34|0.097179
10:40:35|0.097179
10:40:36|0.097179
10:40:37|0.097179
10:40:38|0.097179
10:40:39|0.097179
10:40:40|0.097171
10:40:41|0.097171
10:40:42|0.097171
10:40:43|0.097171
10:40:44|0.097171
10:40:45|0.097171
10:40:46|0.097171
10:40:47|0.097165
10:40:48|0.097178
10:40:49|0.097178
10:40:50|0.097179
10:40:51|0.097183
10:40:52|0.097183
10:40:54|0.097183
10:40:54|0.097183
10:40:55|0.097183
10:40:56|0.097183
10:40:57|0.097183
10:40:58|0.097183
10:41:00|0.097212
10:41:01|0.097217
10:41:02|0.097217
10:41:04|0.097217
10:41:04|0.097217
10:41:05|0.09735
10:41:06|0.097403
10:41:07|0.097403
10:41:08|0.097403
10:41:09|0.097403
10:41:10|0.097403
10:41:11|0.097403
10:41:12|0.097403
10:41:13|0.097403
10:41:14|0.097403
10:41:15|0.0974
10:41:16|0.0974
10:41:17|0.0974
10:41:18|0.0974
10:41:19|0.097395
10:41:20|0.097395
10:41:22|0.097395
10:41:22|0.097395
10:41:24|0.097356
10:41:25|0.097356
10:41:26|0.097356
10:41:27|0.097356
10:41:28|0.097356
10:41:29|0.097356
10:41:30|0.097356
10:41:31|0.097356
10:41:32|0.097356
10:41:33|0.097356
10:41:34|0.097356
10:41:35|0.097356
10:41:36|0.097356
10:41:38|0.097356
10:41:38|0.097356
10:41:39|0.097356
10:41:40|0.097356
10:41:41|0.097356
10:41:43|0.097356
10:41:43|0.097356
10:41:45|0.097356
10:41:46|0.097356
10:41:46|0.097356
10:41:47|0.097356
10:41:48|0.097356
10:41:49|0.097356
10:41:50|0.097356
10:41:51|0.097356
10:41:52|0.097356
10:41:53|0.097356
10:41:54|0.097356
10:41:55|0.097356
10:41:56|0.097356
10:41:57|0.097356
10:41:58|0.097356
10:42:00|0.097356
10:42:01|0.097356
10:42:02|0.097356
10:42:03|0.097287
10:42:05|0.097287
10:42:06|0.097287
10:42:07|0.097287
10:42:08|0.097307
10:42:09|0.097307
10:42:10|0.097307
10:42:11|0.097307
10:42:13|0.097307
10:42:14|0.097307
10:42:15|0.097307
10:42:16|0.097307
10:42:16|0.097307
10:42:17|0.097307
10:42:19|0.097288
10:42:20|0.097288
10:42:21|0.097277
10:42:22|0.097277
10:42:23|0.097277
10:42:24|0.097277
10:42:25|0.097277
10:42:26|0.097277
10:42:27|0.097277
10:42:28|0.097277
10:42:29|0.097277
10:42:30|0.097277
10:42:31|0.097277
10:42:32|0.097277
10:42:33|0.097277
10:42:35|0.097277
10:42:35|0.097277
10:42:36|0.097277
10:42:37|0.097277
10:42:38|0.097277
10:42:39|0.097277
10:42:40|0.097277
10:42:41|0.097277
10:42:42|0.097277
10:42:43|0.097277
10:42:44|0.097277
10:42:45|0.097277
10:42:47|0.097277
10:42:47|0.097277
10:42:48|0.097277
10:42:49|0.097214
10:42:50|0.097214
10:42:51|0.097214
10:42:53|0.097214
10:42:54|0.097214
10:42:55|0.097278
10:42:55|0.097278
10:42:56|0.097278
10:42:58|0.097278
10:42:58|0.097278
10:42:59|0.097278
10:43:00|0.097278
10:43:02|0.097278
10:43:03|0.097278
10:43:04|0.097278
10:43:05|0.097278
10:43:06|0.097278
10:43:07|0.097278
10:43:07|0.097278
10:43:09|0.097279
10:43:10|0.097279
10:43:11|0.097279
10:43:12|0.097278
10:43:13|0.097278
10:43:14|0.097278
10:43:15|0.097278
10:43:16|0.097278
10:43:17|0.097278
10:43:18|0.097278
10:43:19|0.097278
10:43:20|0.097278
10:43:21|0.097278
10:43:22|0.097278
10:43:23|0.097278
10:43:24|0.097278
10:43:26|0.097278
10:43:26|0.0973
10:43:27|0.0973
10:43:28|0.0973
10:43:30|0.0973
10:43:31|0.0973
10:43:31|0.0973
10:43:33|0.0973
10:43:33|0.0973
10:43:35|0.0973
10:43:35|0.0973
10:43:36|0.0973
10:43:37|0.097336
10:43:39|0.097336
10:43:40|0.097336
10:43:41|0.097336
10:43:41|0.097336
10:43:43|0.097336
10:43:44|0.097336
10:43:45|0.097336
10:43:45|0.097336
10:43:47|0.097336
10:43:47|0.097314
10:43:49|0.097314
10:43:50|0.097314
10:43:51|0.097314
10:43:52|0.097314
10:43:53|0.097322
10:43:53|0.097322
10:43:55|0.097322
10:43:56|0.097322
10:43:57|0.097322
10:43:58|0.097322
10:43:59|0.097322
10:44:00|0.097322
10:44:01|0.097278
10:44:02|0.097278
10:44:04|0.097278
10:44:05|0.097278
10:44:06|0.097278
10:44:07|0.097278
10:44:08|0.097278
10:44:09|0.097278
10:44:10|0.097278
10:44:11|0.097278
10:44:12|0.097278
10:44:13|0.097278
10:44:14|0.097208
10:44:15|0.097208
10:44:16|0.097208
10:44:18|0.097208
10:44:18|0.097208
10:44:19|0.097208
10:44:20|0.097304
10:44:21|0.097304
10:44:22|0.097304
10:44:23|0.097304
10:44:24|0.097304
10:44:25|0.097304
10:44:26|0.097304
10:44:28|0.097304
10:44:28|0.097304
10:44:29|0.097336
10:44:30|0.097336
10:44:31|0.097336
10:44:32|0.097336
10:44:33|0.097336
10:44:34|0.097336
10:44:35|0.097336
10:44:36|0.097336
10:44:37|0.097336
10:44:39|0.097336
10:44:39|0.097336
10:44:40|0.097336
10:44:41|0.097336
10:44:42|0.097336
10:44:43|0.097336
10:44:44|0.097336
10:44:45|0.097336
10:44:46|0.097336
10:44:47|0.097336
10:44:48|0.097336
10:44:50|0.097336
10:44:50|0.097336
10:44:51|0.097336
10:44:52|0.097336
10:44:53|0.097336
10:44:55|0.097336
10:44:55|0.097336
10:44:57|0.097336
10:44:57|0.097336
10:44:59|0.097336
10:44:59|0.097336
10:45:00|0.097336
10:45:01|0.097343
10:45:02|0.097343
10:45:04|0.097378
10:45:05|0.097378
10:45:07|0.097378
10:45:07|0.097378
10:45:08|0.097421
10:45:09|0.097421
10:45:10|0.097421
10:45:11|0.097421
10:45:12|0.097421
10:45:13|0.097421
10:45:14|0.097421
10:45:15|0.097421
10:45:17|0.097421
10:45:17|0.097421
10:45:19|0.097421
10:45:20|0.097421
10:45:21|0.097369
10:45:22|0.097369
10:45:23|0.097369
10:45:24|0.097369
10:45:25|0.097369
10:45:26|0.097369
10:45:27|0.097369
10:45:28|0.097369
10:45:29|0.097369
10:45:30|0.097369
10:45:31|0.097369
10:45:32|0.097369
10:45:33|0.097369
10:45:34|0.097369
10:45:35|0.097369
10:45:36|0.097369
10:45:37|0.097369
10:45:38|0.097369
10:45:39|0.097369
10:45:40|0.097369
10:45:41|0.097369
10:45:42|0.097369
10:45:44|0.097369
10:45:44|0.097369
10:45:45|0.097369
10:45:46|0.097369
10:45:48|0.097369
10:45:49|0.097369
10:45:49|0.097369
10:45:50|0.097369
10:45:51|0.097365
10:45:52|0.097365
10:45:54|0.097365
10:45:54|0.097371
10:45:56|0.097371
10:45:56|0.097322
10:45:57|0.097322
10:45:58|0.097322
10:46:00|0.097468
10:46:01|0.097468
10:46:02|0.097468
10:46:03|0.097468
10:46:04|0.097469
10:46:05|0.097469
10:46:06|0.097469
10:46:08|0.097469
10:46:09|0.097469
10:46:09|0.097469
10:46:11|0.097469
10:46:12|0.097469
10:46:13|0.097469
10:46:14|0.097469
10:46:15|0.097469
10:46:15|0.097469
10:46:17|0.097469
10:46:18|0.097469
10:46:19|0.097469
10:46:19|0.097469
10:46:21|0.097469
10:46:22|0.097469
10:46:23|0.097469
10:46:24|0.097346
10:46:25|0.097346
10:46:26|0.097346
10:46:27|0.097346
10:46:28|0.097346
10:46:29|0.097346
10:46:30|0.097346
10:46:31|0.097346
10:46:32|0.097346
10:46:33|0.097346
10:46:35|0.097346
10:46:35|0.097346
10:46:36|0.097346
10:46:37|0.097346
10:46:38|0.097359
10:46:39|0.097359
10:46:40|0.097359
10:46:42|0.097359
10:46:43|0.097359
10:46:43|0.097359
10:46:45|0.097359
10:46:45|0.097359
10:46:46|0.097359
10:46:48|0.097359
10:46:49|0.097359
10:46:50|0.097373
10:46:51|0.097373
10:46:52|0.097373
10:46:53|0.097373
10:46:55|0.097373
10:46:55|0.097373
10:46:56|0.097373
10:46:57|0.097373
10:46:58|0.097373
10:46:59|0.097373
10:47:00|0.097373
10:47:01|0.097373
10:47:02|0.097373
10:47:03|0.097373
10:47:04|0.097373
10:47:06|0.097373
10:47:07|0.097373
10:47:08|0.097373
10:47:09|0.097373
10:47:10|0.097373
10:47:11|0.097373
10:47:13|0.097373
10:47:13|0.097373
10:47:15|0.097373
10:47:15|0.097373
10:47:16|0.097376
10:47:17|0.097376
10:47:18|0.097376
10:47:20|0.097376
10:47:20|0.09736
10:47:22|0.09736
10:47:22|0.09736
10:47:23|0.09736
10:47:24|0.09736
10:47:25|0.09736
10:47:26|0.09736
10:47:28|0.09736
10:47:29|0.09736
10:47:29|0.09736
10:47:31|0.097329
10:47:32|0.097329
10:47:33|0.097329
10:47:34|0.097329
10:47:35|0.097329
10:47:36|0.097329
10:47:36|0.097329
10:47:38|0.097329
10:47:39|0.097329
10:47:40|0.097329
10:47:41|0.097329
10:47:42|0.097329
10:47:43|0.097329
10:47:44|0.097329
10:47:45|0.097329
10:47:46|0.097329
10:47:46|0.097329
10:47:48|0.097268
10:47:49|0.097268
10:47:50|0.097268
10:47:51|0.097268
10:47:51|0.097268
10:47:53|0.097262
10:47:54|0.097262
10:47:55|0.097262
10:47:56|0.097262
10:47:57|0.097262
10:47:58|0.097262
10:47:59|0.097262
10:48:00|0.097262
10:48:01|0.097262
10:48:02|0.097262
10:48:03|0.097262
10:48:04|0.097292
10:48:05|0.097292
10:48:06|0.097292
10:48:07|0.097292
10:48:08|0.097292
10:48:10|0.097292
10:48:11|0.097292
10:48:11|0.097292
10:48:13|0.097292
10:48:13|0.097292
10:48:15|0.097292
10:48:16|0.097292
10:48:17|0.097292
10:48:18|0.097292
10:48:19|0.097292
10:48:20|0.097292
10:48:21|0.097292
10:48:22|0.097292
10:48:23|0.097292
10:48:24|0.097292
10:48:26|0.097292
10:48:26|0.097292
10:48:27|0.097292
10:48:28|0.097292
10:48:29|0.097292
10:48:30|0.097292
10:48:31|0.097292
10:48:32|0.097292
10:48:33|0.097292
10:48:35|0.097292
10:48:35|0.097292
10:48:36|0.097292
10:48:38|0.097292
10:48:38|0.097292
10:48:39|0.097369
10:48:40|0.097369
10:48:42|0.097369
10:48:42|0.097556
10:48:44|0.097676
10:48:44|0.097676
10:48:45|0.097676
10:48:46|0.09776
10:48:47|0.09776
10:48:48|0.097805
10:48:50|0.097805
10:48:50|0.097805
10:48:51|0.097805
10:48:53|0.097805
10:48:53|0.097805
10:48:55|0.097805
10:48:56|0.097805
10:48:57|0.097805
10:48:58|0.097805
10:48:59|0.097805
10:49:00|0.097805
10:49:00|0.097805
10:49:02|0.097805
10:49:03|0.097692
10:49:03|0.097692
10:49:05|0.097692
10:49:06|0.097692
10:49:06|0.097692
10:49:08|0.097692
10:49:10|0.097692
10:49:10|0.097692
10:49:12|0.097692
10:49:13|0.097692
10:49:14|0.097692
10:49:15|0.097692
10:49:16|0.097833
10:49:17|0.097833
10:49:18|0.097833
10:49:19|0.097833
10:49:20|0.097833
10:49:21|0.097859
10:49:23|0.097859
10:49:23|0.097859
10:49:24|0.097859
10:49:26|0.097859
10:49:26|0.097859
10:49:27|0.097859
10:49:28|0.097859
10:49:29|0.097859
10:49:30|0.097859
10:49:31|0.097859
10:49:32|0.097859
10:49:33|0.097859
10:49:35|0.097859
10:49:36|0.097859
10:49:37|0.097859
10:49:38|0.097859
10:49:38|0.097859
10:49:39|0.097748
10:49:40|0.097711
10:49:42|0.097711
10:49:43|0.097711
10:49:44|0.097711
10:49:45|0.097711
10:49:46|0.097749
10:49:47|0.097749
10:49:47|0.097749
10:49:49|0.097749
10:49:50|0.097749
10:49:51|0.097749
10:49:51|0.097749
10:49:53|0.097749
10:49:54|0.097749
10:49:55|0.097749
10:49:56|0.097749
10:49:57|0.097749
10:49:58|0.097749
10:49:59|0.097749
10:49:59|0.097749
10:50:01|0.097749
10:50:01|0.097749
10:50:03|0.097749
10:50:04|0.097749
10:50:04|0.097749
10:50:06|0.097749
10:50:07|0.097749
10:50:08|0.097749
10:50:09|0.097749
10:50:11|0.097749
10:50:12|0.097749
10:50:13|0.097749
10:50:14|0.097749
10:50:15|0.097749
10:50:16|0.097749
10:50:17|0.097749
10:50:18|0.097749
10:50:19|0.097749
10:50:20|0.097749
10:50:21|0.097749
10:50:22|0.097749
10:50:23|0.097749
10:50:24|0.097749
10:50:25|0.097749
10:50:26|0.097749
10:50:27|0.097749
10:50:28|0.097749
10:50:29|0.097749
10:50:30|0.097749
10:50:31|0.097749
10:50:32|0.097749
10:50:33|0.097749
10:50:34|0.097749
10:50:35|0.097749
10:50:36|0.097749
10:50:37|0.097749
10:50:38|0.097749
10:50:39|0.097749
10:50:40|0.097543
10:50:41|0.097543
10:50:42|0.097543
10:50:43|0.097543
10:50:44|0.097543
10:50:45|0.097543
10:50:46|0.097543
10:50:47|0.097543
10:50:48|0.097543
10:50:49|0.097543
10:50:50|0.097543
10:50:51|0.097543
10:50:52|0.097543
10:50:53|0.097543
10:50:54|0.097543
10:50:55|0.097543
10:50:56|0.097543
10:50:57|0.097543
10:50:58|0.097543
10:51:00|0.097543
10:51:01|0.097543
10:51:01|0.097543
10:51:02|0.097543
10:51:04|0.097548
10:51:04|0.097548
10:51:05|0.097548
10:51:07|0.097548
10:51:07|0.097548
10:51:09|0.097548
10:51:10|0.097548
10:51:11|0.097548
10:51:11|0.097548
10:51:13|0.097548
10:51:14|0.097548
10:51:15|0.097548
10:51:17|0.097548
10:51:17|0.097548
10:51:18|0.097608
10:51:19|0.097608
10:51:20|0.097608
10:51:22|0.097608
10:51:22|0.097608
10:51:23|0.097608
10:51:24|0.097608
10:51:26|0.097608
10:51:27|0.097608
10:51:28|0.097608
10:51:28|0.097608
10:51:30|0.097608
10:51:31|0.097608
10:51:32|0.097608
10:51:33|0.097608
10:51:35|0.097608
10:51:35|0.097608
10:51:36|0.097608
10:51:37|0.097608
10:51:38|0.097608
10:51:39|0.097608
10:51:40|0.097608
10:51:41|0.097608
10:51:43|0.097608
10:51:43|0.097608
10:51:44|0.097608
10:51:45|0.097608
10:51:46|0.097608
10:51:47|0.097608
10:51:48|0.097608
10:51:49|0.097608
10:51:50|0.097608
10:51:51|0.097608
10:51:52|0.097608
10:51:54|0.097608
10:51:54|0.097508
10:51:55|0.097508
10:51:56|0.097508
10:51:57|0.097508
10:51:58|0.097508
10:51:59|0.097508
10:52:00|0.097508
10:52:01|0.097508
10:52:02|0.097508
10:52:03|0.097508
10:52:04|0.097508
10:52:05|0.097508
10:52:06|0.097508
10:52:07|0.097508
10:52:08|0.097508
10:52:10|0.097508
10:52:10|0.097508
10:52:12|0.097508
10:52:13|0.097508
10:52:14|0.097508
10:52:15|0.097508
10:52:16|0.097508
10:52:17|0.097508
10:52:17|0.097508
10:52:18|0.097508
10:52:20|0.097508
10:52:21|0.097528
10:52:22|0.097528
10:52:23|0.097528
10:52:24|0.097528
10:52:25|0.097528
10:52:26|0.097528
10:52:27|0.097528
10:52:29|0.097528
10:52:30|0.097528
10:52:31|0.097528
10:52:31|0.097528
10:52:32|0.097528
10:52:33|0.097528
10:52:35|0.097528
10:52:35|0.097528
10:52:37|0.097528
10:52:38|0.097528
10:52:38|0.097528
10:52:40|0.097528
10:52:41|0.097528
10:52:42|0.097528
10:52:43|0.097441
10:52:44|0.097441
10:52:45|0.097441
10:52:46|0.097441
10:52:46|0.097441
10:52:47|0.097441
10:52:49|0.097441
10:52:50|0.097441
10:52:50|0.097441
10:52:52|0.097441
10:52:53|0.097441
10:52:54|0.097441
10:52:54|0.097441
10:52:56|0.097441
10:52:56|0.097441
10:52:58|0.097441
10:52:59|0.097441
10:52:59|0.097441
10:53:01|0.097511
10:53:02|0.097511
10:53:03|0.097511
10:53:04|0.097511
10:53:05|0.097511
10:53:06|0.097511
10:53:06|0.097446
10:53:08|0.097446
10:53:09|0.097446
10:53:10|0.097446
10:53:11|0.097446
10:53:13|0.097446
10:53:13|0.097446
10:53:15|0.097446
10:53:16|0.097446
10:53:17|0.097446
10:53:18|0.097446
10:53:19|0.097446
10:53:20|0.097428
10:53:21|0.097428
10:53:22|0.097428
10:53:23|0.097428
10:53:24|0.097428
10:53:25|0.097428
10:53:26|0.097428
10:53:27|0.097428
10:53:28|0.097428
10:53:29|0.097428
10:53:30|0.097428
10:53:31|0.097428
10:53:32|0.097428
10:53:33|0.097547
10:53:34|0.097547
10:53:35|0.097547
10:53:36|0.097547
10:53:37|0.097547
10:53:38|0.097547
10:53:39|0.097547
10:53:41|0.097547
10:53:41|0.097547
10:53:42|0.097547
10:53:43|0.097547
10:53:44|0.097547
10:53:45|0.097547
10:53:46|0.097547
10:53:47|0.097547
10:53:48|0.097547
10:53:50|0.097547
10:53:51|0.097547
10:53:51|0.097547
10:53:52|0.097547
10:53:54|0.097547
10:53:54|0.097547
10:53:56|0.097547
10:53:57|0.097547
10:53:57|0.097547
10:53:58|0.097547
10:53:59|0.097547
10:54:00|0.097502
10:54:01|0.097502
10:54:03|0.097502
10:54:03|0.097502
10:54:04|0.097502
10:54:06|0.097502
10:54:06|0.097502
10:54:07|0.097502
10:54:08|0.097502
10:54:10|0.097502
10:54:11|0.097502
10:54:12|0.097502
10:54:13|0.097502
10:54:14|0.097502
10:54:16|0.097502
10:54:17|0.097502
10:54:18|0.097502
10:54:18|0.097502
10:54:20|0.097502
10:54:20|0.097593
10:54:21|0.097593
10:54:22|0.097593
10:54:24|0.097593
10:54:25|0.097593
10:54:25|0.097593
10:54:27|0.097593
10:54:28|0.097593
10:54:28|0.097593
10:54:30|0.097593
10:54:31|0.097593
10:54:32|0.097593
10:54:32|0.097593
10:54:34|0.097593
10:54:35|0.097593
10:54:36|0.097593
10:54:37|0.097593
10:54:37|0.097593
10:54:39|0.097593
10:54:40|0.097593
10:54:41|0.097593
10:54:42|0.097593
10:54:43|0.097593
10:54:44|0.097593
10:54:45|0.097593
10:54:46|0.097593
10:54:47|0.097593
10:54:47|0.097593
10:54:49|0.097593
10:54:50|0.097593
10:54:51|0.097593
10:54:52|0.097593
10:54:53|0.097593
10:54:54|0.097593
10:54:55|0.097593
10:54:56|0.097593
10:54:57|0.097593
10:54:58|0.097593
10:54:59|0.097593
10:55:00|0.097593
10:55:02|0.097593
10:55:02|0.097593
10:55:03|0.097593
10:55:04|0.097593
10:55:05|0.097593
10:55:06|0.097593
10:55:07|0.09751
10:55:08|0.09751
10:55:09|0.09751
10:55:10|0.09751
10:55:11|0.097631
10:55:12|0.097631
10:55:14|0.097631
10:55:15|0.097631
10:55:16|0.097631
10:55:17|0.097631
10:55:19|0.097631
10:55:19|0.097631
10:55:20|0.097631
10:55:21|0.097631
10:55:22|0.097631
10:55:24|0.097631
10:55:24|0.097631
10:55:25|0.097631
10:55:26|0.097631
10:55:27|0.097631
10:55:29|0.097631
10:55:29|0.097631
10:55:30|0.097631
10:55:32|0.097631
10:55:33|0.097631
10:55:34|0.097631
10:55:34|0.097556
10:55:36|0.097556
10:55:36|0.097556
10:55:38|0.097556
10:55:38|0.097517
10:55:40|0.097517
10:55:41|0.097517
10:55:41|0.097517
10:55:43|0.097517
10:55:44|0.097517
10:55:45|0.097517
10:55:46|0.097517
10:55:47|0.097517
10:55:48|0.097517
10:55:49|0.097517
10:55:50|0.097517
10:55:51|0.097517
10:55:52|0.097517
10:55:53|0.097517
10:55:54|0.097517
10:55:55|0.097517
10:55:56|0.097517
10:55:56|0.097517
10:55:57|0.097517
10:55:58|0.097517
10:56:00|0.097517
10:56:01|0.097517
10:56:02|0.097517
10:56:02|0.097517
10:56:03|0.097517
10:56:04|0.097517
10:56:05|0.097517
10:56:07|0.097517
10:56:08|0.097517
10:56:09|0.097517
10:56:09|0.097517
10:56:11|0.097517
10:56:12|0.097517
10:56:13|0.097517
10:56:14|0.097517
10:56:15|0.097517
10:56:16|0.097517
10:56:17|0.097517
10:56:19|0.097517
10:56:19|0.097517
10:56:21|0.097517
10:56:22|0.097517
10:56:23|0.097517
10:56:23|0.097517
10:56:25|0.097517
10:56:25|0.097517
10:56:27|0.097517
10:56:28|0.097517
10:56:28|0.097517
10:56:30|0.097517
10:56:31|0.097517
10:56:32|0.097517
10:56:33|0.097517
10:56:34|0.097517
10:56:35|0.097517
10:56:36|0.097517
10:56:37|0.097517
10:56:38|0.09751
10:56:38|0.09751
10:56:40|0.09751
10:56:41|0.09751
10:56:42|0.09751
10:56:43|0.09751
10:56:44|0.09751
10:56:45|0.09751
10:56:46|0.09751
10:56:47|0.09751
10:56:48|0.09751
10:56:50|0.09751
10:56:50|0.09751
10:56:51|0.09751
10:56:52|0.09751
10:56:53|0.09751
10:56:54|0.09751
10:56:55|0.09751
10:56:56|0.09751
10:56:57|0.09751
10:56:58|0.09751
10:56:59|0.09751
10:57:00|0.09751
10:57:01|0.09751
10:57:02|0.09751
10:57:03|0.09751
10:57:04|0.09751
10:57:05|0.09751
10:57:06|0.09751
10:57:07|0.09751
10:57:08|0.09751
10:57:09|0.09751
10:57:10|0.09751
10:57:11|0.09751
10:57:12|0.09751
10:57:13|0.09751
10:57:14|0.09751
10:57:16|0.09751
10:57:17|0.09751
10:57:18|0.09751
10:57:19|0.09751
10:57:20|0.09751
10:57:21|0.09751
10:57:22|0.09751
10:57:23|0.09751
10:57:24|0.09751
10:57:25|0.09751
10:57:26|0.09751
10:57:27|0.09751
10:57:28|0.09751
10:57:29|0.09751
10:57:30|0.09751
10:57:31|0.09751
10:57:32|0.09751
10:57:33|0.09751
10:57:34|0.09751
10:57:35|0.09751
10:57:36|0.09751
10:57:37|0.09751
10:57:38|0.09751
10:57:39|0.09751
10:57:40|0.09751
10:57:41|0.09751
10:57:42|0.09751
10:57:43|0.09751
10:57:44|0.097516
10:57:45|0.097516
10:57:46|0.097516
10:57:47|0.097516
10:57:48|0.097516
10:57:49|0.097516
10:57:50|0.097516
10:57:51|0.097516
10:57:52|0.097516
10:57:53|0.097516
10:57:54|0.097516
10:57:56|0.097516
10:57:56|0.097516
10:57:57|0.097516
10:57:58|0.097516
10:57:59|0.097516
10:58:00|0.097516
10:58:01|0.097516
10:58:02|0.097516
10:58:03|0.097516
10:58:04|0.097516
10:58:05|0.097516
10:58:06|0.097516
10:58:07|0.097516
10:58:08|0.097516
10:58:09|0.097516
10:58:10|0.097516
10:58:11|0.097516
10:58:12|0.097516
10:58:13|0.097516
10:58:14|0.097516
10:58:15|0.097516
10:58:17|0.097516
10:58:17|0.097516
10:58:19|0.097516
10:58:20|0.097516
10:58:21|0.097516
10:58:22|0.097516
10:58:23|0.097516
10:58:24|0.097516
10:58:24|0.097516
10:58:26|0.097516
10:58:27|0.097516
10:58:28|0.097516
10:58:29|0.097516
10:58:30|0.097516
10:58:31|0.097516
10:58:32|0.097516
10:58:33|0.097516
10:58:35|0.097516
10:58:35|0.097516
10:58:36|0.097516
10:58:37|0.097516
10:58:38|0.097516
10:58:39|0.097516
10:58:40|0.097516
10:58:41|0.097484
10:58:42|0.097484
10:58:43|0.097484
10:58:44|0.097484
10:58:46|0.097484
10:58:46|0.097484
10:58:47|0.097484
10:58:48|0.097484
10:58:50|0.097484
10:58:51|0.097484
10:58:52|0.097484
10:58:53|0.097484
10:58:54|0.097484
10:58:55|0.097484
10:58:56|0.097484
10:58:56|0.097484
10:58:58|0.097484
10:58:59|0.097484
10:58:59|0.097484
10:59:01|0.097484
10:59:02|0.097484
10:59:03|0.097484
10:59:04|0.097484
10:59:05|0.097484
10:59:06|0.097484
10:59:08|0.097484
10:59:08|0.097484
10:59:09|0.097484
10:59:10|0.097484
10:59:11|0.097484
10:59:12|0.097484
10:59:14|0.097484
10:59:14|0.097484
10:59:15|0.097484
10:59:17|0.097484
10:59:18|0.097484
10:59:19|0.097484
10:59:20|0.097484
10:59:21|0.097484
10:59:23|0.097484
10:59:23|0.097433
10:59:25|0.097433
10:59:26|0.097433
10:59:27|0.097433
10:59:28|0.097433
10:59:29|0.097433
10:59:30|0.097433
10:59:31|0.097433
10:59:32|0.097433
10:59:33|0.097433
10:59:34|0.097433
10:59:35|0.097433
10:59:36|0.097433
10:59:38|0.097433
10:59:38|0.097433
10:59:39|0.097433
10:59:40|0.097433
10:59:41|0.097433
10:59:43|0.097433
10:59:44|0.097433
10:59:45|0.097433
10:59:45|0.097433
10:59:47|0.097433
10:59:48|0.097421
10:59:49|0.097421
10:59:50|0.097401
10:59:50|0.097401
10:59:51|0.097401
10:59:53|0.097401
10:59:53|0.097401
10:59:54|0.097401
10:59:55|0.097401
10:59:57|0.097401
10:59:57|0.097401
10:59:59|0.097401
11:00:00|0.097401
11:00:01|0.097401
11:00:01|0.09755
11:00:03|0.097586
11:00:04|0.09772
11:00:05|0.09772
11:00:06|0.09772
11:00:07|0.09772
11:00:08|0.09772
11:00:08|0.09772
11:00:10|0.09772
11:00:11|0.09772
11:00:12|0.09772
11:00:12|0.09772
11:00:14|0.09772
11:00:15|0.097739
11:00:16|0.097739
11:00:17|0.097739
11:00:19|0.097739
11:00:20|0.097739
11:00:21|0.097739
11:00:22|0.097739
11:00:24|0.097739
11:00:24|0.097739
11:00:26|0.097739
11:00:27|0.097739
11:00:27|0.097739
11:00:28|0.097739
11:00:30|0.097739
11:00:31|0.097739
11:00:32|0.097739
11:00:33|0.097739
11:00:34|0.097739
11:00:35|0.097739
11:00:36|0.097739
11:00:37|0.097739
11:00:38|0.097739
11:00:39|0.097739
11:00:40|0.097804
11:00:41|0.097804
11:00:42|0.097804
11:00:43|0.097804
11:00:44|0.097804
11:00:45|0.097874
11:00:46|0.097874
11:00:47|0.097874
11:00:48|0.097874
11:00:49|0.097874
11:00:50|0.097988
11:00:51|0.097919
11:00:52|0.097912
11:00:53|0.097912
11:00:54|0.097912
11:00:55|0.097912
11:00:57|0.097912
11:00:57|0.097912
11:00:58|0.097912
11:00:59|0.097912
11:01:00|0.097912
11:01:01|0.097912
11:01:02|0.097912
11:01:04|0.097912
11:01:05|0.097912
11:01:06|0.097912
11:01:06|0.097912
11:01:08|0.097912
11:01:09|0.097912
11:01:09|0.097912
11:01:10|0.097862
11:01:11|0.097862
11:01:13|0.097862
11:01:14|0.097862
11:01:15|0.097862
11:01:16|0.097862
11:01:17|0.097862
11:01:17|0.097862
11:01:19|0.097862
11:01:20|0.097896
11:01:22|0.097896
11:01:23|0.097896
11:01:23|0.097896
11:01:25|0.097896
11:01:26|0.097896
11:01:27|0.097896
11:01:28|0.097896
11:01:29|0.097804
11:01:31|0.097804
11:01:31|0.097804
11:01:32|0.097804
11:01:34|0.097804
11:01:34|0.097804
11:01:36|0.097804
11:01:37|0.097804
11:01:38|0.097804
11:01:39|0.097804
11:01:39|0.097804
11:01:41|0.097804
11:01:42|0.097804
11:01:43|0.097805
11:01:44|0.097805
11:01:45|0.097805
11:01:46|0.097805
11:01:47|0.097805
11:01:48|0.097805
11:01:49|0.097805
11:01:50|0.097805
11:01:52|0.097805
11:01:52|0.097805
11:01:53|0.097805
11:01:54|0.097805
11:01:55|0.097805
11:01:56|0.097805
11:01:57|0.097805
11:01:59|0.097805
11:01:59|0.097805
11:02:00|0.097805
11:02:01|0.097805
11:02:03|0.097805
11:02:04|0.097805
11:02:05|0.097805
11:02:05|0.097805
11:02:07|0.097805
11:02:08|0.097805
11:02:09|0.097805
11:02:09|0.097805
11:02:11|0.097805
11:02:12|0.097805
11:02:13|0.097805
11:02:13|0.097805
11:02:15|0.097805
11:02:16|0.097805
11:02:17|0.097805
11:02:18|0.097805
11:02:19|0.097805
11:02:20|0.097805
11:02:22|0.097805
11:02:23|0.097805
11:02:24|0.097727
11:02:25|0.097727
11:02:26|0.097727
11:02:27|0.097727
11:02:29|0.097727
11:02:30|0.097727
11:02:31|0.097727
11:02:32|0.097727
11:02:33|0.097727
11:02:34|0.097727
11:02:35|0.097727
11:02:37|0.097727
11:02:37|0.097696
11:02:38|0.097696
11:02:39|0.097696
11:02:41|0.097696
11:02:42|0.097696
11:02:43|0.097696
11:02:43|0.097696
11:02:45|0.097696
11:02:45|0.097696
11:02:46|0.097661
11:02:47|0.097661
11:02:49|0.097661
11:02:49|0.097661
11:02:51|0.097661
11:02:51|0.097661
11:02:53|0.097661
11:02:53|0.097661
11:02:54|0.097661
11:02:55|0.097661
11:02:57|0.097661
11:02:57|0.097661
11:02:58|0.097661
11:03:00|0.097661
11:03:01|0.097661
11:03:02|0.097661
11:03:02|0.097661
11:03:04|0.097661
11:03:05|0.097661
11:03:06|0.097661
11:03:07|0.097661
11:03:08|0.097661
11:03:09|0.097661
11:03:09|0.097661
11:03:11|0.097661
11:03:12|0.097661
11:03:13|0.097661
11:03:13|0.097661
11:03:14|0.097661
11:03:16|0.097661
11:03:16|0.097661
11:03:18|0.097661
11:03:19|0.097661
11:03:20|0.097661
11:03:21|0.097661
11:03:23|0.097661
11:03:23|0.097661
11:03:24|0.097661
11:03:25|0.097661
11:03:27|0.097661
11:03:28|0.097661
11:03:29|0.097661
11:03:30|0.097661
11:03:31|0.097661
11:03:32|0.097661
11:03:33|0.097661
11:03:34|0.097661
11:03:35|0.097661
11:03:36|0.097661
11:03:37|0.097661
11:03:38|0.097661
11:03:39|0.097661
11:03:40|0.097661
11:03:41|0.097661
11:03:42|0.097661
11:03:43|0.097661
11:03:45|0.097679
11:03:45|0.097679
11:03:46|0.097679
11:03:47|0.097679
11:03:48|0.097679
11:03:49|0.097679
11:03:50|0.097679
11:03:52|0.097679
11:03:52|0.097679
11:03:53|0.097679
11:03:55|0.097508
11:03:56|0.097508
11:03:57|0.097591
11:03:58|0.097591
11:03:59|0.097591
11:04:00|0.097591
11:04:01|0.097591
11:04:02|0.097591
11:04:03|0.097591
11:04:05|0.097581
11:04:05|0.097581
11:04:06|0.097581
11:04:07|0.097581
11:04:08|0.097581
11:04:09|0.097581
11:04:10|0.097581
11:04:11|0.097698
11:04:12|0.097698
11:04:13|0.097698
11:04:14|0.097698
11:04:15|0.097698
11:04:16|0.097698
11:04:17|0.097698
11:04:19|0.097698
11:04:19|0.097698
11:04:21|0.097727
11:04:22|0.097727
11:04:23|0.097727
11:04:24|0.097727
11:04:25|0.097727
11:04:26|0.097727
11:04:28|0.09773
11:04:28|0.09773
11:04:29|0.09773
11:04:30|0.09773
11:04:31|0.09773
11:04:33|0.097708
11:04:34|0.097708
11:04:34|0.097708
11:04:36|0.097708
11:04:37|0.09781
11:04:37|0.09781
11:04:39|0.09781
11:04:39|0.09781
11:04:40|0.09781
11:04:41|0.09781
11:04:43|0.09781
11:04:44|0.09781
11:04:44|0.09781
11:04:45|0.09781
11:04:46|0.09781
11:04:47|0.09781
11:04:48|0.09781
11:04:50|0.09781
11:04:51|0.09781
11:04:52|0.09781
11:04:53|0.09781
11:04:54|0.09781
11:04:55|0.09781
11:04:57|0.09781
11:04:58|0.09781
11:04:58|0.09781
11:05:00|0.09781
11:05:01|0.09781
11:05:03|0.09781
11:05:03|0.09781
11:05:05|0.09781
11:05:06|0.09781
11:05:07|0.09781
11:05:08|0.09781
11:05:09|0.09781
11:05:10|0.09781
11:05:11|0.09781
11:05:12|0.09781
11:05:14|0.09781
11:05:14|0.09781
11:05:15|0.09781
11:05:16|0.09781
11:05:18|0.09781
11:05:18|0.09781
11:05:19|0.09781
11:05:21|0.09781
11:05:21|0.09781
11:05:23|0.09781
11:05:24|0.09781
11:05:25|0.09781
11:05:26|0.09781
11:05:27|0.09781
11:05:28|0.09781
11:05:29|0.09781
11:05:31|0.09781
11:05:31|0.09781
11:05:33|0.09781
11:05:34|0.09781
11:05:35|0.09781
11:05:36|0.09781
11:05:37|0.09781
11:05:38|0.09781
11:05:39|0.09781
11:05:40|0.09781
11:05:41|0.09781
11:05:42|0.09781
11:05:43|0.09781
11:05:44|0.09781
11:05:45|0.09781
11:05:46|0.09781
11:05:47|0.09781
11:05:48|0.09781
11:05:49|0.09781
11:05:50|0.09781
11:05:51|0.09781
11:05:52|0.09781
11:05:53|0.09781
11:05:54|0.09781
11:05:55|0.09781
11:05:56|0.09781
11:05:57|0.09781
11:05:58|0.09781
11:05:59|0.09781
11:06:00|0.09781
11:06:01|0.09781
11:06:02|0.09781
11:06:03|0.09781
11:06:04|0.09781
11:06:06|0.09781
11:06:06|0.09781
11:06:08|0.09781
11:06:09|0.097677
11:06:10|0.097677
11:06:11|0.097677
11:06:12|0.097677
11:06:13|0.097677
11:06:14|0.097677
11:06:15|0.097677
11:06:16|0.097677
11:06:16|0.097677
11:06:18|0.097677
11:06:19|0.097677
11:06:20|0.097677
11:06:21|0.097677
11:06:22|0.097677
11:06:23|0.097677
11:06:24|0.097677
11:06:25|0.097677
11:06:26|0.097677
11:06:27|0.097677
11:06:29|0.097677
11:06:29|0.097677
11:06:30|0.097677
11:06:32|0.097677
11:06:32|0.097677
11:06:33|0.097677
11:06:34|0.097677
11:06:36|0.09762
11:06:36|0.09762
11:06:37|0.097629
11:06:39|0.097629
11:06:39|0.097629
11:06:41|0.097629
11:06:42|0.097629
11:06:42|0.097629
11:06:43|0.097629
11:06:44|0.097629
11:06:46|0.097629
11:06:47|0.097629
11:06:48|0.097629
11:06:48|0.097629
11:06:50|0.097629
11:06:51|0.097629
11:06:52|0.097629
11:06:52|0.097629
11:06:54|0.097629
11:06:55|0.097629
11:06:57|0.097629
11:06:57|0.097629
11:06:58|0.097629
11:06:59|0.097629
11:07:00|0.097629
11:07:01|0.097629
11:07:02|0.097629
11:07:03|0.097629
11:07:04|0.097629
11:07:05|0.097629
11:07:06|0.097629
11:07:07|0.097629
11:07:08|0.097629
11:07:09|0.097629
11:07:10|0.097629
11:07:11|0.097629
11:07:12|0.097629
11:07:13|0.097629
11:07:15|0.097629
11:07:16|0.097629
11:07:17|0.097629
11:07:18|0.097629
11:07:18|0.097629
11:07:19|0.097677
11:07:21|0.097677
11:07:22|0.097677
11:07:23|0.097677
11:07:24|0.097677
11:07:25|0.097677
11:07:26|0.097677
11:07:28|0.097677
11:07:29|0.097677
11:07:29|0.097677
11:07:31|0.097677
11:07:32|0.097677
11:07:33|0.097677
11:07:34|0.097677
11:07:35|0.097677
11:07:35|0.097677
11:07:37|0.097677
11:07:38|0.097725
11:07:38|0.097725
11:07:40|0.097725
11:07:41|0.097719
11:07:42|0.097719
11:07:43|0.097719
11:07:44|0.097719
11:07:45|0.097719
11:07:46|0.097719
11:07:47|0.097719
11:07:48|0.097719
11:07:49|0.097719
11:07:50|0.097719
11:07:51|0.097719
11:07:52|0.097719
11:07:53|0.097719
11:07:54|0.097719
11:07:55|0.097719
11:07:56|0.097722
11:07:57|0.097722
11:07:59|0.097722
11:07:59|0.097722
11:08:01|0.097722
11:08:01|0.097722
11:08:02|0.097722
11:08:03|0.097722
11:08:04|0.097722
11:08:06|0.097722
11:08:06|0.097722
11:08:07|0.097722
11:08:08|0.097722
11:08:09|0.097722
11:08:10|0.097722
11:08:11|0.097722
11:08:12|0.097722
11:08:13|0.097722
11:08:14|0.097722
11:08:15|0.097722
11:08:17|0.097722
11:08:17|0.097722
11:08:19|0.097722
11:08:19|0.097722
11:08:21|0.097722
11:08:21|0.097722
11:08:23|0.097722
11:08:24|0.097722
11:08:25|0.097722
11:08:26|0.097722
11:08:28|0.097722
11:08:29|0.097722
11:08:29|0.097722
11:08:31|0.097722
11:08:32|0.097722
11:08:33|0.097722
11:08:34|0.097722
11:08:35|0.097722
11:08:36|0.097816
11:08:37|0.097816
11:08:38|0.097816
11:08:39|0.097816
11:08:40|0.097816
11:08:41|0.09797
11:08:42|0.097869
11:08:43|0.097869
11:08:44|0.097869
11:08:45|0.097869
11:08:46|0.097869
11:08:47|0.097869
11:08:48|0.097869
11:08:49|0.097869
11:08:50|0.097869
11:08:52|0.097869
11:08:52|0.097869
11:08:54|0.097869
11:08:54|0.097869
11:08:55|0.097869
11:08:56|0.097869
11:08:57|0.097869
11:08:58|0.097869
11:08:59|0.097869
11:09:00|0.097869
11:09:01|0.097869
11:09:02|0.097869
11:09:03|0.097869
11:09:04|0.097869
11:09:05|0.097869
11:09:06|0.097869
11:09:07|0.097869
11:09:08|0.097869
11:09:10|0.097869
11:09:10|0.097869
11:09:11|0.097869
11:09:12|0.097869
11:09:13|0.097869
11:09:14|0.097869
11:09:15|0.097869
11:09:16|0.097869
11:09:17|0.097869
11:09:18|0.097869
11:09:19|0.097869
11:09:20|0.097869
11:09:21|0.097869
11:09:22|0.097869
11:09:23|0.097869
11:09:24|0.097869
11:09:26|0.097869
11:09:26|0.097869
11:09:28|0.097869
11:09:29|0.097869
11:09:30|0.097869
11:09:31|0.097869
11:09:32|0.097869
11:09:33|0.097869
11:09:34|0.097869
11:09:36|0.097869
11:09:37|0.097869
11:09:38|0.097897
11:09:39|0.097897
11:09:40|0.097897
11:09:41|0.097897
11:09:41|0.097897
11:09:43|0.097897
11:09:44|0.097897
11:09:45|0.097897
11:09:46|0.097897
11:09:46|0.097897
11:09:48|0.097897
11:09:49|0.097897
11:09:50|0.097897
11:09:51|0.097897
11:09:52|0.097897
11:09:53|0.097897
11:09:54|0.097897
11:09:55|0.097897
11:09:56|0.097907
11:09:57|0.097907
11:09:58|0.097907
11:09:59|0.097907
11:10:00|0.097907
11:10:01|0.097834
11:10:02|0.097834
11:10:03|0.097834
11:10:04|0.097834
11:10:05|0.097834
11:10:06|0.097834
11:10:07|0.097834
11:10:09|0.097834
11:10:09|0.097834
11:10:10|0.097834
11:10:11|0.097751
11:10:12|0.097751
11:10:13|0.097751
11:10:14|0.097751
11:10:15|0.097751
11:10:16|0.097751
11:10:17|0.097751
11:10:18|0.097751
11:10:19|0.097751
11:10:21|0.097751
11:10:21|0.097751
11:10:22|0.097751
11:10:23|0.097751
11:10:24|0.097794
11:10:25|0.097794
11:10:26|0.097794
11:10:27|0.097794
11:10:29|0.097794
11:10:30|0.097794
11:10:31|0.097794
11:10:32|0.097794
11:10:33|0.097794
11:10:34|0.097794
11:10:35|0.097794
11:10:36|0.097794
11:10:37|0.097794
11:10:38|0.097794
11:10:40|0.097794
11:10:40|0.097794
11:10:41|0.097794
11:10:43|0.097794
11:10:43|0.097794
11:10:44|0.097794
11:10:46|0.097827
11:10:47|0.097775
11:10:47|0.097775
11:10:48|0.097775
11:10:49|0.097775
11:10:50|0.097775
11:10:51|0.097775
11:10:53|0.097775
11:10:53|0.097775
11:10:54|0.097775
11:10:56|0.097775
11:10:56|0.097775
11:10:57|0.097775
11:10:58|0.097775
11:10:59|0.097775
11:11:00|0.097775
11:11:01|0.097775
11:11:03|0.097775
11:11:03|0.097775
11:11:05|0.097775
11:11:06|0.097775
11:11:08|0.097775
11:11:08|0.097775
11:11:10|0.097775
11:11:11|0.097775
11:11:12|0.097775
11:11:13|0.097775
11:11:14|0.097775
11:11:16|0.097775
11:11:16|0.097775
11:11:18|0.097775
11:11:19|0.097775
11:11:20|0.097775
11:11:21|0.097775
11:11:23|0.097775
11:11:23|0.097775
11:11:24|0.097775
11:11:25|0.097775
11:11:26|0.097775
11:11:27|0.097829
11:11:28|0.097829
11:11:29|0.097829
11:11:30|0.097829
11:11:31|0.097829
11:11:33|0.097829
11:11:33|0.097829
11:11:34|0.097829
11:11:36|0.097829
11:11:37|0.097829
11:11:39|0.097829
11:11:39|0.097863
11:11:40|0.097863
11:11:41|0.097863
11:11:42|0.097863
11:11:44|0.097863
11:11:44|0.097863
11:11:45|0.097863
11:11:46|0.097863
11:11:47|0.097863
11:11:49|0.097777
11:11:49|0.097777
11:11:50|0.097777
11:11:52|0.097777
11:11:53|0.097777
11:11:54|0.097777
11:11:55|0.097777
11:11:56|0.097777
11:11:57|0.097777
11:11:58|0.097777
11:11:59|0.097777
11:12:00|0.097777
11:12:02|0.097777
11:12:02|0.097777
11:12:04|0.097777
11:12:04|0.097777
11:12:05|0.097777
11:12:07|0.097777
11:12:07|0.097777
11:12:09|0.097777
11:12:10|0.097777
11:12:10|0.097777
11:12:12|0.097777
11:12:14|0.097777
11:12:14|0.097777
11:12:15|0.097777
11:12:17|0.097738
11:12:18|0.097738
11:12:19|0.097738
11:12:19|0.097738
11:12:21|0.097738
11:12:22|0.097738
11:12:23|0.097738
11:12:24|0.097738
11:12:25|0.097738
11:12:26|0.097738
11:12:27|0.097738
11:12:28|0.097738
11:12:29|0.097738
11:12:30|0.097738
11:12:31|0.097738
11:12:32|0.097738
11:12:33|0.097738
11:12:34|0.097737
11:12:35|0.097737
11:12:36|0.097737
11:12:37|0.097737
11:12:38|0.097737
11:12:39|0.097737
11:12:40|0.097737
11:12:41|0.097737
11:12:42|0.097737
11:12:43|0.097737
11:12:44|0.097787
11:12:45|0.097787
11:12:47|0.097787
11:12:47|0.097787
11:12:48|0.097787
11:12:49|0.097787
11:12:50|0.097787
11:12:51|0.097787
11:12:52|0.097787
11:12:53|0.09777
11:12:54|0.09777
11:12:55|0.09777
11:12:56|0.09777
11:12:57|0.097666
11:12:58|0.097666
11:12:59|0.097666
11:13:00|0.097666
11:13:01|0.097666
11:13:02|0.097666
11:13:03|0.097666
11:13:04|0.097666
11:13:05|0.097666
11:13:06|0.097666
11:13:07|0.097666
11:13:09|0.097666
11:13:09|0.097666
11:13:10|0.097666
11:13:12|0.097666
11:13:13|0.097666
11:13:14|0.097552
11:13:15|0.09746
11:13:17|0.09746
11:13:17|0.09746
11:13:19|0.097341
11:13:19|0.097341
11:13:20|0.097341
11:13:22|0.097341
11:13:23|0.097508
11:13:23|0.097508
11:13:25|0.097508
11:13:26|0.097508
11:13:27|0.097508
11:13:28|0.097508
11:13:29|0.097508
11:13:30|0.097508
11:13:32|0.097508
11:13:33|0.097508
11:13:34|0.097508
11:13:35|0.097508
11:13:36|0.097508
11:13:37|0.097508
11:13:37|0.097508
11:13:39|0.097508
11:13:39|0.097508
11:13:41|0.097508
11:13:41|0.097508
11:13:42|0.097508
11:13:44|0.097621
11:13:45|0.097621
11:13:45|0.097621
11:13:47|0.097621
11:13:48|0.097621
11:13:49|0.097621
11:13:50|0.097621
11:13:51|0.097621
11:13:52|0.097621
11:13:53|0.097621
11:13:54|0.097594
11:13:55|0.097594
11:13:56|0.097594
11:13:57|0.097594
11:13:58|0.097594
11:13:59|0.097594
11:14:00|0.097594
11:14:01|0.097594
11:14:02|0.097594
11:14:03|0.097594
11:14:04|0.097594
11:14:05|0.097543
11:14:06|0.097543
11:14:07|0.097543
11:14:08|0.097543
11:14:09|0.097543
11:14:10|0.097543
11:14:11|0.097543
11:14:12|0.097543
11:14:14|0.097543
11:14:15|0.097543
11:14:16|0.097543
11:14:17|0.097543
11:14:19|0.097543
11:14:20|0.097543
11:14:21|0.097543
11:14:22|0.097466
11:14:23|0.097466
11:14:24|0.097466
11:14:25|0.097466
11:14:26|0.097466
11:14:27|0.097466
11:14:28|0.097466
11:14:29|0.097466
11:14:30|0.097466
11:14:31|0.097466
11:14:33|0.097466
11:14:33|0.097466
11:14:34|0.097466
11:14:35|0.097466
11:14:36|0.097466
11:14:37|0.097466
11:14:38|0.097466
11:14:39|0.097466
11:14:40|0.097466
11:14:41|0.097466
11:14:42|0.097466
11:14:43|0.097466
11:14:44|0.097466
11:14:45|0.097466
11:14:46|0.097466
11:14:47|0.097466
11:14:48|0.097466
11:14:49|0.097466
11:14:50|0.097433
11:14:51|0.097433
11:14:52|0.097433
11:14:53|0.097433
11:14:55|0.097433
11:14:55|0.097433
11:14:56|0.097433
11:14:57|0.097433
11:14:58|0.097433
11:14:59|0.097433
11:15:01|0.097433
11:15:02|0.097433
11:15:02|0.097433
11:15:04|0.097433
11:15:04|0.097433
11:15:06|0.097433
11:15:07|0.097433
11:15:08|0.097433
11:15:09|0.097433
11:15:10|0.097433
11:15:11|0.097507
11:15:12|0.097507
11:15:13|0.097507
11:15:14|0.097507
11:15:14|0.097507
11:15:16|0.097507
11:15:18|0.097507
11:15:18|0.097507
11:15:19|0.097507
11:15:20|0.097507
11:15:22|0.097715
11:15:22|0.097715
11:15:23|0.097715
11:15:24|0.097715
11:15:26|0.097715
11:15:27|0.097715
11:15:27|0.097715
11:15:28|0.097715
11:15:29|0.097715
11:15:31|0.097773
11:15:32|0.097773
11:15:33|0.097773
11:15:34|0.097773
11:15:34|0.097773
11:15:35|0.097773
11:15:37|0.097773
11:15:37|0.097773
11:15:38|0.097773
11:15:40|0.097773
11:15:41|0.097773
11:15:42|0.097773
11:15:43|0.097773
11:15:44|0.097773
11:15:45|0.097773
11:15:46|0.09787
11:15:47|0.09787
11:15:48|0.09787
11:15:49|0.09787
11:15:51|0.097889
11:15:51|0.097967
11:15:52|0.097967
11:15:53|0.097967
11:15:55|0.097967
11:15:56|0.097967
11:15:56|0.097967
11:15:58|0.097967
11:15:58|0.097967
11:16:00|0.097967
11:16:01|0.097908
11:16:01|0.097908
11:16:03|0.097908
11:16:04|0.097908
11:16:04|0.097908
11:16:06|0.097908
11:16:06|0.097908
11:16:08|0.097908
11:16:08|0.097908
11:16:09|0.097908
11:16:11|0.097908
11:16:12|0.097908
11:16:13|0.097908
11:16:14|0.097908
11:16:14|0.097908
11:16:15|0.097908
11:16:16|0.097908
11:16:17|0.097928
11:16:19|0.097928
11:16:19|0.097928
11:16:21|0.097999
11:16:22|0.097999
11:16:22|0.098
11:16:23|0.098
11:16:24|0.098
11:16:25|0.098
11:16:26|0.098
11:16:28|0.097938
11:16:30|0.097938
11:16:31|0.097938
11:16:32|0.097938
11:16:33|0.098
11:16:34|0.098011
11:16:35|0.098011
11:16:36|0.098011
11:16:37|0.098011
11:16:39|0.098011
11:16:39|0.098011
11:16:40|0.098011
11:16:41|0.098011
11:16:42|0.098011
11:16:43|0.098011
11:16:44|0.098011
11:16:46|0.098011
11:16:46|0.098011
11:16:47|0.098011
11:16:48|0.098011
11:16:49|0.098011
11:16:51|0.098011
11:16:51|0.098011
11:16:52|0.098011
11:16:53|0.098011
11:16:54|0.098011
11:16:56|0.098048
11:16:56|0.098048
11:16:57|0.098048
11:16:58|0.098048
11:16:59|0.098048
11:17:01|0.098048
11:17:02|0.098048
11:17:03|0.098048
11:17:04|0.098048
11:17:04|0.098048
11:17:05|0.098048
11:17:06|0.098048
11:17:07|0.098048
11:17:09|0.098048
11:17:10|0.098048
11:17:10|0.098048
11:17:11|0.098048
11:17:12|0.098048
11:17:13|0.098048
11:17:14|0.098048
11:17:15|0.098048
11:17:17|0.098048
11:17:18|0.098048
11:17:19|0.098048
11:17:19|0.098048
11:17:20|0.098048
11:17:22|0.098048
11:17:23|0.098048
11:17:24|0.098048
11:17:25|0.098048
11:17:26|0.098048
11:17:27|0.098048
11:17:27|0.098048
11:17:28|0.098048
11:17:30|0.098048
11:17:32|0.098048
11:17:33|0.098048
11:17:34|0.098048
11:17:35|0.098048
11:17:36|0.098048
11:17:37|0.098048
11:17:38|0.098048
11:17:39|0.098048
11:17:40|0.098048
11:17:41|0.098048
11:17:42|0.098048
11:17:43|0.098048
11:17:44|0.098048
11:17:45|0.098048
11:17:46|0.098048
11:17:48|0.098048
11:17:48|0.097997
11:17:49|0.097997
11:17:50|0.097997
11:17:51|0.097997
11:17:52|0.097997
11:17:53|0.097997
11:17:54|0.097997
11:17:55|0.097997
11:17:56|0.097997
11:17:57|0.097997
11:17:59|0.097997
11:17:59|0.097997
11:18:00|0.097997
11:18:01|0.097997
11:18:02|0.097997
11:18:04|0.097973
11:18:05|0.097973
11:18:06|0.09794
11:18:07|0.09794
11:18:07|0.09794
11:18:09|0.09794
11:18:10|0.09794
11:18:11|0.09794
11:18:12|0.09794
11:18:13|0.09794
11:18:14|0.09794
11:18:15|0.09794
11:18:17|0.09794
11:18:17|0.09794
11:18:18|0.09794
11:18:19|0.09794
11:18:20|0.098053
11:18:21|0.098053
11:18:22|0.098053
11:18:23|0.098083
11:18:24|0.098083
11:18:25|0.098083
11:18:26|0.098083
11:18:27|0.098083
11:18:28|0.098083
11:18:29|0.098083
11:18:31|0.098162
11:18:32|0.098162
11:18:33|0.098162
11:18:35|0.098162
11:18:35|0.098162
11:18:37|0.098162
11:18:38|0.098162
11:18:39|0.098162
11:18:40|0.098162
11:18:41|0.098162
11:18:42|0.098162
11:18:43|0.098162
11:18:43|0.098162
11:18:44|0.098162
11:18:45|0.098162
11:18:47|0.098162
11:18:48|0.098162
11:18:49|0.098158
11:18:50|0.098158
11:18:51|0.098158
11:18:52|0.098158
11:18:53|0.098158
11:18:53|0.098158
11:18:54|0.098158
11:18:56|0.098158
11:18:57|0.098157
11:18:58|0.098157
11:18:59|0.098157
11:19:00|0.098157
11:19:00|0.098157
11:19:02|0.098157
11:19:03|0.098157
11:19:04|0.098157
11:19:04|0.098157
11:19:06|0.098157
11:19:06|0.098158
11:19:08|0.098158
11:19:09|0.098158
11:19:10|0.098158
11:19:10|0.098158
11:19:11|0.098158
11:19:13|0.098158
11:19:14|0.098158
11:19:14|0.098158
11:19:16|0.098158
11:19:17|0.098158
11:19:17|0.098158
11:19:19|0.098158
11:19:19|0.098158
11:19:21|0.098158
11:19:22|0.098158
11:19:23|0.098158
11:19:24|0.098158
11:19:25|0.098158
11:19:26|0.098158
11:19:27|0.098158
11:19:28|0.098158
11:19:29|0.098158
11:19:30|0.098158
11:19:31|0.098173
11:19:32|0.098173
11:19:33|0.098173
11:19:35|0.098173
11:19:36|0.098173
11:19:37|0.098163
11:19:38|0.098163
11:19:40|0.098163
11:19:41|0.098163
11:19:42|0.098163
11:19:43|0.098163
11:19:44|0.098163
11:19:45|0.098163
11:19:46|0.098163
11:19:47|0.098163
11:19:48|0.098163
11:19:49|0.098163
11:19:50|0.098163
11:19:51|0.098163
11:19:52|0.098163
11:19:53|0.098163
11:19:53|0.098163
11:19:55|0.098163
11:19:56|0.098163
11:19:57|0.098187
11:19:58|0.098036
11:20:00|0.098036
11:20:01|0.098036
11:20:01|0.098036
11:20:02|0.098036
11:20:03|0.098036
11:20:05|0.098036
11:20:06|0.098036
11:20:07|0.098036
11:20:07|0.098036
11:20:09|0.098036
11:20:10|0.098036
11:20:11|0.098036
11:20:12|0.098036
11:20:12|0.098036
11:20:14|0.098036
11:20:14|0.098036
11:20:15|0.098036
11:20:17|0.098036
11:20:17|0.098036
11:20:18|0.098036
11:20:19|0.09798
11:20:20|0.09798
11:20:22|0.09798
11:20:23|0.09798
11:20:24|0.09798
11:20:25|0.09798
11:20:25|0.09798
11:20:27|0.09798
11:20:28|0.09798
11:20:29|0.09798
11:20:30|0.09798
11:20:31|0.09798
11:20:31|0.09798
11:20:33|0.09798
11:20:34|0.09798
11:20:36|0.09798
11:20:36|0.09798
11:20:38|0.09798
11:20:38|0.09798
11:20:39|0.09798
11:20:41|0.09798
11:20:41|0.09798
11:20:43|0.09798
11:20:44|0.09798
11:20:45|0.09798
11:20:46|0.09798
11:20:47|0.097873
11:20:48|0.097873
11:20:49|0.097873
11:20:50|0.097873
11:20:51|0.097873
11:20:53|0.097873
11:20:53|0.097873
11:20:54|0.097873
11:20:55|0.097873
11:20:56|0.097873
11:20:57|0.097873
11:20:58|0.097873
11:20:59|0.097873
11:21:01|0.097873
11:21:02|0.097873
11:21:03|0.097873
11:21:04|0.097873
11:21:05|0.097873
11:21:06|0.097873
11:21:07|0.097873
11:21:07|0.097873
11:21:09|0.097873
11:21:10|0.097873
11:21:11|0.097873
11:21:12|0.097873
11:21:13|0.097873
11:21:14|0.097873
11:21:15|0.097873
11:21:16|0.097873
11:21:17|0.097873
11:21:18|0.097873
11:21:19|0.097873
11:21:20|0.097873
11:21:21|0.097873
11:21:22|0.097873
11:21:23|0.097873
11:21:24|0.097873
11:21:25|0.097873
11:21:26|0.097873
11:21:27|0.097873
11:21:28|0.097873
11:21:29|0.097844
11:21:30|0.097844
11:21:31|0.097844
11:21:32|0.097844
11:21:33|0.097844
11:21:34|0.097844
11:21:35|0.097844
11:21:37|0.097844
11:21:38|0.097844
11:21:38|0.097844
11:21:40|0.097844
11:21:41|0.097844
11:21:42|0.097844
11:21:43|0.097844
11:21:44|0.097844
11:21:45|0.097844
11:21:46|0.097857
11:21:47|0.097857
11:21:48|0.097857
11:21:49|0.097857
11:21:49|0.097857
11:21:51|0.097857
11:21:52|0.097857
11:21:53|0.097857
11:21:54|0.097857
11:21:54|0.097857
11:21:56|0.097857
11:21:57|0.097857
11:21:58|0.097857
11:21:59|0.097857
11:22:00|0.097857
11:22:01|0.097857
11:22:02|0.097857
11:22:03|0.097857
11:22:04|0.097857
11:22:05|0.097857
11:22:06|0.097857
11:22:07|0.097857
11:22:08|0.097857
11:22:09|0.097857
11:22:10|0.097857
11:22:11|0.097857
11:22:12|0.097857
11:22:13|0.097857
11:22:14|0.097857
11:22:15|0.097857
11:22:16|0.097872
11:22:17|0.097872
11:22:19|0.097872
11:22:20|0.097872
11:22:20|0.097872
11:22:21|0.097872
11:22:23|0.097872
11:22:24|0.097872
11:22:25|0.097872
11:22:26|0.097872
11:22:27|0.097872
11:22:27|0.097872
11:22:29|0.097872
11:22:30|0.097872
11:22:31|0.097872
11:22:32|0.097872
11:22:33|0.097872
11:22:33|0.097829
11:22:35|0.097829
11:22:37|0.097829
11:22:37|0.097829
11:22:39|0.097829
11:22:39|0.097829
11:22:41|0.097829
11:22:42|0.097829
11:22:43|0.097829
11:22:44|0.097829
11:22:45|0.097829
11:22:46|0.097829
11:22:47|0.097829
11:22:48|0.097829
11:22:49|0.097829
11:22:50|0.097829
11:22:51|0.097829
11:22:53|0.097852
11:22:53|0.097852
11:22:55|0.097852
11:22:55|0.097852
11:22:56|0.097852
11:22:57|0.097852
11:22:58|0.097852
11:22:59|0.097852
11:23:00|0.097852
11:23:01|0.097852
11:23:02|0.097852
11:23:03|0.097852
11:23:04|0.097852
11:23:06|0.097852
11:23:06|0.097852
11:23:07|0.097852
11:23:08|0.097852
11:23:09|0.097852
11:23:10|0.097852
11:23:11|0.097852
11:23:12|0.097887
11:23:13|0.097932
11:23:14|0.097932
11:23:15|0.097932
11:23:16|0.097932
11:23:17|0.097899
11:23:18|0.097899
11:23:19|0.097825
11:23:20|0.097825
11:23:21|0.097825
11:23:22|0.097825
11:23:23|0.097825
11:23:24|0.097825
11:23:25|0.097825
11:23:26|0.097825
11:23:28|0.097825
11:23:29|0.097825
11:23:29|0.097901
11:23:31|0.097901
11:23:31|0.097901
11:23:33|0.097901
11:23:34|0.097901
11:23:34|0.097901
11:23:36|0.097901
11:23:38|0.097901
11:23:39|0.097901
11:23:40|0.097901
11:23:41|0.097901
11:23:42|0.097901
11:23:43|0.097901
11:23:44|0.097901
11:23:46|0.097901
11:23:46|0.097901
11:23:47|0.097901
11:23:49|0.097901
11:23:49|0.097901
11:23:50|0.097901
11:23:51|0.097901
11:23:52|0.097901
11:23:54|0.097901
11:23:54|0.097901
11:23:55|0.097901
11:23:56|0.097898
11:23:57|0.097898
11:23:58|0.097898
11:23:59|0.097898
11:24:00|0.097898
11:24:01|0.097898
11:24:02|0.097898
11:24:03|0.097898
11:24:04|0.097898
11:24:05|0.097898
11:24:06|0.097898
11:24:07|0.097898
11:24:08|0.097898
11:24:09|0.097898
11:24:10|0.097898
11:24:11|0.097898
11:24:12|0.097898
11:24:13|0.097898
11:24:14|0.097898
11:24:15|0.097898
11:24:17|0.097898
11:24:18|0.097898
11:24:19|0.097898
11:24:20|0.097898
11:24:20|0.097898
11:24:22|0.097898
11:24:23|0.097898
11:24:24|0.097898
11:24:24|0.097898
11:24:26|0.097918
11:24:27|0.097918
11:24:28|0.097918
11:24:29|0.097918
11:24:29|0.097918
11:24:30|0.097918
11:24:32|0.097918
11:24:33|0.097918
11:24:33|0.097918
11:24:35|0.097918
11:24:36|0.097918
11:24:37|0.097918
11:24:38|0.097918
11:24:40|0.097938
11:24:40|0.097938
11:24:42|0.097938
11:24:43|0.097938
11:24:44|0.097938
11:24:45|0.097938
11:24:46|0.097938
11:24:47|0.097938
11:24:48|0.097938
11:24:49|0.097938
11:24:50|0.097938
11:24:51|0.097938
11:24:52|0.097938
11:24:53|0.097938
11:24:55|0.097938
11:24:55|0.097938
11:24:57|0.097846
11:24:58|0.097846
11:24:58|0.097846
11:25:00|0.097846
11:25:00|0.097846
11:25:02|0.097846
11:25:03|0.097846
11:25:04|0.097846
11:25:05|0.097846
11:25:06|0.097846
11:25:07|0.097846
11:25:08|0.097846
11:25:09|0.097846
11:25:10|0.097846
11:25:11|0.097846
11:25:12|0.097859
11:25:13|0.097859
11:25:14|0.097859
11:25:15|0.097859
11:25:15|0.097859
11:25:17|0.097859
11:25:18|0.097836
11:25:19|0.097836
11:25:20|0.097836
11:25:21|0.097836
11:25:22|0.097836
11:25:23|0.097836
11:25:24|0.097836
11:25:25|0.097836
11:25:26|0.097836
11:25:27|0.097836
11:25:28|0.097836
11:25:29|0.097836
11:25:30|0.097836
11:25:31|0.097836
11:25:32|0.097836
11:25:33|0.097836
11:25:34|0.097836
11:25:35|0.097836
11:25:36|0.097836
11:25:37|0.097836
11:25:39|0.097836
11:25:40|0.097836
11:25:41|0.097836
11:25:42|0.097836
11:25:43|0.097836
11:25:44|0.097836
11:25:45|0.097836
11:25:46|0.097836
11:25:48|0.097836
11:25:49|0.097836
11:25:50|0.097836
11:25:50|0.097836
11:25:52|0.097836
11:25:53|0.097836
11:25:54|0.097836
11:25:55|0.097836
11:25:56|0.097836
11:25:57|0.097836
11:25:58|0.097836
11:25:59|0.097836
11:26:00|0.097873
11:26:01|0.097873
11:26:02|0.097873
11:26:03|0.097873
11:26:04|0.097873
11:26:05|0.097873
11:26:06|0.097873
11:26:07|0.097873
11:26:08|0.097873
11:26:09|0.097873
11:26:10|0.097873
11:26:11|0.097912
11:26:12|0.097912
11:26:13|0.097912
11:26:14|0.097912
11:26:15|0.097912
11:26:16|0.097912
11:26:17|0.097912
11:26:19|0.097912
11:26:19|0.097912
11:26:20|0.097912
11:26:21|0.097912
11:26:22|0.097912
11:26:23|0.097912
11:26:24|0.097912
11:26:25|0.097912
11:26:26|0.097912
11:26:28|0.097912
11:26:28|0.097912
11:26:29|0.097912
11:26:30|0.097779
11:26:31|0.097779
11:26:33|0.097779
11:26:33|0.097779
11:26:34|0.097709
11:26:35|0.097709
11:26:36|0.097709
11:26:37|0.097709
11:26:38|0.097709
11:26:40|0.097709
11:26:41|0.097709
11:26:42|0.097709
11:26:44|0.097709
11:26:44|0.097709
11:26:45|0.097709
11:26:46|0.097709
11:26:48|0.097815
11:26:48|0.097815
11:26:50|0.097817
11:26:50|0.097817
11:26:52|0.097817
11:26:53|0.097817
11:26:53|0.097817
11:26:55|0.097817
11:26:56|0.097817
11:26:57|0.097817
11:26:58|0.097817
11:26:59|0.097817
11:27:00|0.097817
11:27:01|0.097817
11:27:02|0.097817
11:27:03|0.097817
11:27:04|0.097817
11:27:05|0.097817
11:27:06|0.097817
11:27:07|0.097817
11:27:08|0.097817
11:27:09|0.097817
11:27:10|0.097817
11:27:10|0.097817
11:27:11|0.097817
11:27:12|0.097817
11:27:14|0.097817
11:27:16|0.097817
11:27:17|0.097817
11:27:18|0.097817
11:27:19|0.097817
11:27:20|0.097817
11:27:20|0.097817
11:27:22|0.097817
11:27:22|0.097817
11:27:23|0.097817
11:27:25|0.097817
11:27:25|0.097817
11:27:27|0.097817
11:27:28|0.097817
11:27:28|0.097817
11:27:29|0.097817
11:27:31|0.097817
11:27:31|0.097817
11:27:33|0.097817
11:27:34|0.097817
11:27:34|0.097817
11:27:35|0.097817
11:27:37|0.097817
11:27:38|0.097817
11:27:38|0.097817
11:27:40|0.097817
11:27:41|0.097817
11:27:42|0.097817
11:27:43|0.097817
11:27:44|0.097875
11:27:45|0.097875
11:27:46|0.097875
11:27:47|0.097875
11:27:48|0.097875
11:27:49|0.097875
11:27:50|0.097875
11:27:51|0.097875
11:27:52|0.097875
11:27:53|0.097875
11:27:54|0.097875
11:27:55|0.097875
11:27:57|0.097875
11:27:57|0.097875
11:27:59|0.097875
11:28:00|0.097875
11:28:00|0.097875
11:28:02|0.097875
11:28:03|0.097811
11:28:03|0.097811
11:28:04|0.097811
11:28:05|0.097811
11:28:06|0.097811
11:28:08|0.097811
11:28:09|0.097811
11:28:10|0.097811
11:28:10|0.097811
11:28:12|0.097811
11:28:13|0.097811
11:28:14|0.097811
11:28:15|0.097811
11:28:16|0.097811
11:28:16|0.097811
11:28:18|0.097811
11:28:19|0.097946
11:28:20|0.097946
11:28:21|0.097946
11:28:22|0.097946
11:28:23|0.097946
11:28:24|0.097946
11:28:25|0.097946
11:28:26|0.097946
11:28:27|0.097946
11:28:28|0.097946
11:28:29|0.097946
11:28:30|0.097946
11:28:31|0.097946
11:28:32|0.097946
11:28:33|0.097946
11:28:34|0.097946
11:28:35|0.097946
11:28:36|0.097946
11:28:37|0.097946
11:28:38|0.097946
11:28:39|0.097946
11:28:40|0.097946
11:28:42|0.097825
11:28:43|0.097825
11:28:44|0.097825
11:28:44|0.097825
11:28:46|0.097825
11:28:47|0.097825
11:28:48|0.097825
11:28:49|0.097825
11:28:50|0.097825
11:28:51|0.097825
11:28:52|0.097825
11:28:53|0.097825
11:28:54|0.097825
11:28:55|0.097825
11:28:56|0.097825
11:28:57|0.097825
11:28:58|0.097825
11:28:59|0.097825
11:29:00|0.097825
11:29:01|0.097825
11:29:02|0.097825
11:29:03|0.097825
11:29:04|0.097825
11:29:05|0.097825
11:29:06|0.097825
11:29:07|0.097825
11:29:08|0.097825
11:29:09|0.097825
11:29:10|0.097825
11:29:11|0.097825
11:29:12|0.097825
11:29:13|0.097825
11:29:14|0.097825
11:29:15|0.097825
11:29:16|0.097825
11:29:17|0.097825
11:29:18|0.097825
11:29:19|0.097825
11:29:20|0.097825
11:29:21|0.097825
11:29:22|0.097825
11:29:23|0.097825
11:29:24|0.097825
11:29:25|0.097825
11:29:26|0.097825
11:29:27|0.097825
11:29:28|0.097825
11:29:29|0.097825
11:29:30|0.097825
11:29:31|0.097825
11:29:32|0.097781
11:29:33|0.097781
11:29:34|0.097781
11:29:35|0.097781
11:29:36|0.097781
11:29:37|0.097781
11:29:38|0.097781
11:29:39|0.097781
11:29:40|0.097781
11:29:41|0.097781
11:29:43|0.097781
11:29:43|0.097781
11:29:45|0.097781
11:29:46|0.097781
11:29:47|0.097781
11:29:48|0.097781
11:29:49|0.097781
11:29:50|0.097781
11:29:51|0.097781
11:29:53|0.097781
11:29:53|0.097781
11:29:54|0.097781
11:29:56|0.097781
11:29:56|0.097781
11:29:57|0.097781
11:29:59|0.097781
11:29:59|0.097781
11:30:00|0.097781
11:30:02|0.097781
11:30:03|0.097781
11:30:04|0.097781
11:30:05|0.097781
11:30:07|0.097781
11:30:07|0.097781
11:30:08|0.097781
11:30:09|0.097781
11:30:10|0.097781
11:30:11|0.097781
11:30:12|0.097781
11:30:13|0.097781
11:30:15|0.097781
11:30:15|0.097781
11:30:16|0.097788
11:30:18|0.097788
11:30:18|0.097788
11:30:19|0.097788
11:30:20|0.097788
11:30:21|0.097788
11:30:22|0.097788
11:30:24|0.097788
11:30:25|0.097788
11:30:26|0.097788
11:30:27|0.097788
11:30:28|0.097788
11:30:29|0.097788
11:30:30|0.097788
11:30:31|0.097788
11:30:32|0.097788
11:30:33|0.097788
11:30:34|0.097788
11:30:35|0.097788
11:30:36|0.097788
11:30:37|0.097788
11:30:38|0.097788
11:30:39|0.097788
11:30:40|0.097788
11:30:41|0.097788
11:30:42|0.097788
11:30:43|0.097788
11:30:45|0.097788
11:30:46|0.097788
11:30:47|0.097788
11:30:48|0.097788
11:30:49|0.097788
11:30:50|0.097788
11:30:51|0.097788
11:30:52|0.097788
11:30:53|0.097788
11:30:54|0.097788
11:30:56|0.097788
11:30:56|0.097788
11:30:57|0.097788
11:30:58|0.097788
11:31:00|0.097788
11:31:00|0.097788
11:31:01|0.097788
11:31:02|0.097788
11:31:03|0.097788
11:31:04|0.097788
11:31:05|0.097788
11:31:06|0.097788
11:31:07|0.097788
11:31:08|0.097788
11:31:09|0.097788
11:31:11|0.097788
11:31:11|0.097788
11:31:12|0.097788
11:31:14|0.097788
11:31:15|0.097788
11:31:16|0.097788
11:31:16|0.097788
11:31:18|0.097788
11:31:18|0.097788
11:31:19|0.097788
11:31:21|0.097788
11:31:22|0.097788
11:31:23|0.097788
11:31:23|0.097879
11:31:25|0.097879
11:31:25|0.097879
11:31:27|0.097879
11:31:27|0.097879
11:31:29|0.097879
11:31:30|0.097879
11:31:30|0.097879
11:31:31|0.097879
11:31:33|0.097879
11:31:33|0.097879
11:31:34|0.097879
11:31:35|0.097879
11:31:36|0.097879
11:31:37|0.097879
11:31:38|0.097879
11:31:39|0.097946
11:31:40|0.097946
11:31:41|0.097946
11:31:42|0.097946
11:31:44|0.097946
11:31:45|0.097946
11:31:47|0.097946
11:31:47|0.097946
11:31:49|0.097946
11:31:50|0.097946
11:31:51|0.097946
11:31:52|0.097946
11:31:53|0.097946
11:31:54|0.097946
11:31:55|0.097883
11:31:56|0.097883
11:31:57|0.097883
11:31:58|0.097883
11:31:59|0.097883
11:32:00|0.097883
11:32:01|0.097883
11:32:02|0.097883
11:32:04|0.097883
11:32:04|0.097883
11:32:05|0.097883
11:32:06|0.097883
11:32:08|0.097883
11:32:09|0.097883
11:32:10|0.097883
11:32:11|0.097883
11:32:11|0.097883
11:32:13|0.097883
11:32:14|0.097883
11:32:15|0.097883
11:32:16|0.097883
11:32:17|0.097883
11:32:18|0.097883
11:32:19|0.097883
11:32:20|0.097883
11:32:21|0.097883
11:32:21|0.097883
11:32:23|0.097883
11:32:24|0.097883
11:32:25|0.097883
11:32:26|0.097883
11:32:27|0.097883
11:32:28|0.097883
11:32:29|0.097883
11:32:30|0.097883
11:32:31|0.0977
11:32:32|0.0977
11:32:32|0.0977
11:32:34|0.0977
11:32:34|0.0977
11:32:36|0.0977
11:32:37|0.0977
11:32:38|0.0977
11:32:38|0.0977
11:32:40|0.097671
11:32:41|0.097671
11:32:42|0.097671
11:32:43|0.097671
11:32:44|0.097671
11:32:45|0.097671
11:32:46|0.097671
11:32:48|0.097671
11:32:48|0.097671
11:32:49|0.097671
11:32:51|0.097671
11:32:52|0.097671
11:32:53|0.097671
11:32:54|0.097671
11:32:55|0.097671
11:32:56|0.097671
11:32:57|0.097671
11:32:58|0.097671
11:32:59|0.097671
11:33:00|0.097671
11:33:01|0.097671
11:33:02|0.097671
11:33:03|0.097671
11:33:04|0.097671
11:33:05|0.097671
11:33:06|0.097671
11:33:07|0.097671
11:33:08|0.097671
11:33:09|0.097671
11:33:10|0.097702
11:33:11|0.097702
11:33:12|0.097702
11:33:12|0.097702
11:33:14|0.097702
11:33:15|0.097702
11:33:16|0.097702
11:33:17|0.097702
11:33:18|0.097702
11:33:19|0.097702
11:33:20|0.097702
11:33:21|0.097702
11:33:22|0.097702
11:33:23|0.097702
11:33:24|0.097702
11:33:25|0.097702
11:33:26|0.097702
11:33:27|0.097702
11:33:28|0.097702
11:33:29|0.097702
11:33:30|0.097702
11:33:31|0.097702
11:33:32|0.097642
11:33:33|0.097642
11:33:34|0.097642
11:33:35|0.097642
11:33:36|0.097642
11:33:37|0.097642
11:33:38|0.097642
11:33:39|0.097642
11:33:40|0.097642
11:33:41|0.097642
11:33:42|0.097642
11:33:43|0.097642
11:33:44|0.097642
11:33:46|0.097642
11:33:47|0.097642
11:33:48|0.097642
11:33:49|0.097642
11:33:51|0.097642
11:33:52|0.097642
11:33:53|0.097642
11:33:54|0.097642
11:33:55|0.097642
11:33:56|0.097642
11:33:57|0.097642
11:33:58|0.097642
11:33:59|0.097642
11:34:00|0.097642
11:34:01|0.097508
11:34:02|0.097508
11:34:04|0.097508
11:34:04|0.097508
11:34:05|0.097508
11:34:06|0.097508
11:34:07|0.097508
11:34:08|0.097508
11:34:09|0.097508
11:34:11|0.097508
11:34:12|0.097508
11:34:13|0.097508
11:34:13|0.097508
11:34:14|0.097508
11:34:15|0.097508
11:34:16|0.097508
11:34:17|0.097508
11:34:19|0.097508
11:34:19|0.097508
11:34:20|0.097508
11:34:22|0.097508
11:34:22|0.097508
11:34:24|0.097508
11:34:24|0.097508
11:34:25|0.097508
11:34:27|0.097508
11:34:28|0.097508
11:34:29|0.097508
11:34:30|0.097508
11:34:31|0.097508
11:34:32|0.097508
11:34:33|0.097508
11:34:34|0.097508
11:34:35|0.097508
11:34:36|0.097508
11:34:37|0.097508
11:34:38|0.097508
11:34:39|0.097508
11:34:40|0.097508
11:34:41|0.097508
11:34:42|0.097508
11:34:43|0.097508
11:34:44|0.097508
11:34:45|0.097508
11:34:47|0.097508
11:34:48|0.097508
11:34:49|0.097508
11:34:50|0.097508
11:34:51|0.097508
11:34:53|0.097508
11:34:53|0.097508
11:34:54|0.097508
11:34:55|0.097508
11:34:56|0.097508
11:34:57|0.097508
11:34:58|0.097506
11:34:59|0.097506
11:35:00|0.097506
11:35:02|0.097506
11:35:02|0.097506
11:35:03|0.097506
11:35:05|0.097506
11:35:05|0.097506
11:35:06|0.097506
11:35:08|0.097506
11:35:09|0.097506
11:35:10|0.097506
11:35:11|0.097506
11:35:12|0.097506
11:35:13|0.097506
11:35:14|0.097506
11:35:15|0.097506
11:35:16|0.097506
11:35:17|0.097506
11:35:18|0.097506
11:35:19|0.097506
11:35:20|0.097506
11:35:21|0.097506
11:35:22|0.097506
11:35:23|0.097506
11:35:24|0.097506
11:35:25|0.097506
11:35:26|0.097563
11:35:27|0.097563
11:35:28|0.097563
11:35:29|0.097563
11:35:30|0.097563
11:35:31|0.097563
11:35:32|0.097563
11:35:33|0.097563
11:35:34|0.097563
11:35:35|0.097563
11:35:36|0.097563
11:35:37|0.097563
11:35:38|0.097563
11:35:39|0.097563
11:35:40|0.097507
11:35:41|0.097507
11:35:42|0.097507
11:35:43|0.097507
11:35:44|0.097507
11:35:45|0.097507
11:35:46|0.097507
11:35:48|0.097507
11:35:49|0.097507
11:35:50|0.097507
11:35:51|0.097507
11:35:52|0.097507
11:35:54|0.097507
11:35:55|0.097507
11:35:56|0.097507
11:35:57|0.097507
11:35:58|0.097507
11:35:59|0.097563
11:36:00|0.097563
11:36:01|0.097563
11:36:02|0.097563
11:36:03|0.097563
11:36:04|0.097563
11:36:05|0.097563
11:36:06|0.097563
11:36:07|0.097563
11:36:08|0.097563
11:36:09|0.097563
11:36:10|0.097563
11:36:11|0.097563
11:36:12|0.097563
11:36:14|0.097563
11:36:14|0.097563
11:36:15|0.097563
11:36:16|0.097563
11:36:17|0.097563
11:36:18|0.097491
11:36:19|0.097491
11:36:20|0.097491
11:36:21|0.097491
11:36:22|0.097491
11:36:23|0.097491
11:36:24|0.097491
11:36:25|0.097491
11:36:26|0.097491
11:36:27|0.097491
11:36:28|0.097491
11:36:29|0.097491
11:36:30|0.097491
11:36:31|0.097491
11:36:32|0.097491
11:36:33|0.097491
11:36:34|0.097491
11:36:35|0.097491
11:36:36|0.097491
11:36:38|0.097491
11:36:39|0.097491
11:36:39|0.097491
11:36:40|0.097491
11:36:42|0.097491
11:36:43|0.097491
11:36:44|0.097491
11:36:45|0.097491
11:36:45|0.097491
11:36:46|0.097491
11:36:48|0.097491
11:36:49|0.097491
11:36:50|0.097491
11:36:52|0.097491
11:36:52|0.097491
11:36:53|0.097592
11:36:54|0.097592
11:36:55|0.097592
11:36:56|0.097592
11:36:57|0.097592
11:36:58|0.097592
11:36:59|0.097592
11:37:00|0.097592
11:37:02|0.097592
11:37:03|0.097592
11:37:04|0.097592
11:37:05|0.097592
11:37:05|0.097592
11:37:06|0.097592
11:37:07|0.097592
11:37:08|0.097592
11:37:10|0.09758
11:37:11|0.09758
11:37:12|0.09758
11:37:13|0.097595
11:37:14|0.097595
11:37:15|0.097595
11:37:16|0.097595
11:37:17|0.097595
11:37:18|0.097595
11:37:19|0.097595
11:37:19|0.097595
11:37:21|0.097595
11:37:22|0.097595
11:37:23|0.097595
11:37:24|0.097595
11:37:25|0.097595
11:37:26|0.097595
11:37:27|0.097595
11:37:28|0.097595
11:37:29|0.097595
11:37:30|0.097595
11:37:31|0.097595
11:37:32|0.097595
11:37:34|0.097595
11:37:34|0.097595
11:37:35|0.097595
11:37:36|0.097595
11:37:37|0.097595
11:37:38|0.097595
11:37:39|0.097595
11:37:40|0.097595
11:37:42|0.097595
11:37:43|0.097595
11:37:43|0.097595
11:37:45|0.097595
11:37:45|0.097595
11:37:46|0.097595
11:37:48|0.097595
11:37:49|0.097595
11:37:50|0.097595
11:37:51|0.097595
11:37:52|0.097595
11:37:53|0.097595
11:37:55|0.097595
11:37:55|0.097595
11:37:57|0.097595
11:37:58|0.097595
11:37:59|0.097595
11:38:00|0.097595
11:38:02|0.097595
11:38:02|0.097595
11:38:04|0.097599
11:38:04|0.097599
11:38:05|0.097599
11:38:06|0.097599
11:38:07|0.097599
11:38:09|0.097599
11:38:10|0.097599
11:38:11|0.0976
11:38:11|0.0976
11:38:13|0.0976
11:38:13|0.0976
11:38:15|0.0976
11:38:15|0.0976
11:38:16|0.097646
11:38:18|0.097646
11:38:18|0.097646
11:38:20|0.097646
11:38:20|0.097646
11:38:21|0.097646
11:38:23|0.097646
11:38:24|0.097646
11:38:25|0.097646
11:38:26|0.097646
11:38:27|0.097646
11:38:28|0.097646
11:38:29|0.097646
11:38:30|0.097646
11:38:31|0.097646
11:38:32|0.097646
11:38:33|0.097646
11:38:34|0.097646
11:38:35|0.097646
11:38:36|0.097646
11:38:37|0.097646
11:38:38|0.097646
11:38:39|0.097646
11:38:40|0.097646
11:38:41|0.097646
11:38:42|0.097646
11:38:44|0.097537
11:38:44|0.097537
11:38:45|0.097537
11:38:47|0.097537
11:38:47|0.097537
11:38:48|0.097537
11:38:50|0.097537
11:38:51|0.097537
11:38:52|0.097537
11:38:54|0.097603
11:38:54|0.097603
11:38:55|0.097603
11:38:57|0.097521
11:38:58|0.097521
11:38:58|0.097521
11:38:59|0.097521
11:39:01|0.097521
11:39:01|0.097521
11:39:03|0.097521
11:39:04|0.097521
11:39:05|0.097521
11:39:06|0.097521
11:39:07|0.097521
11:39:08|0.097521
11:39:09|0.097521
11:39:10|0.097521
11:39:10|0.097521
11:39:12|0.097521
11:39:13|0.097521
11:39:13|0.097521
11:39:15|0.097521
11:39:16|0.097521
11:39:17|0.097521
11:39:18|0.097521
11:39:19|0.097521
11:39:20|0.097521
11:39:21|0.097521
11:39:22|0.097521
11:39:23|0.097521
11:39:24|0.097521
11:39:25|0.097521
11:39:26|0.097521
11:39:27|0.097521
11:39:28|0.097521
11:39:29|0.097521
11:39:30|0.097521
11:39:31|0.097521
11:39:32|0.097521
11:39:33|0.097521
11:39:34|0.097521
11:39:35|0.097521
11:39:36|0.097521
11:39:37|0.097521
11:39:38|0.097521
11:39:39|0.097521
11:39:40|0.097521
11:39:41|0.097521
11:39:42|0.097521
11:39:43|0.097521
11:39:44|0.097521
11:39:45|0.097521
11:39:46|0.097521
11:39:47|0.097521
11:39:48|0.097521
11:39:49|0.097521
11:39:50|0.097521
11:39:52|0.097521
11:39:53|0.097521
11:39:54|0.097521
11:39:56|0.097521
11:39:57|0.097521
11:39:58|0.097521
11:39:59|0.097521
11:40:00|0.097521
11:40:01|0.097521
11:40:02|0.097521
11:40:03|0.097521
11:40:04|0.097521
11:40:05|0.097521
11:40:06|0.097521
11:40:07|0.097521
11:40:08|0.097521
11:40:09|0.097521
11:40:10|0.097521
11:40:11|0.097521
11:40:12|0.097521
11:40:13|0.097521
11:40:14|0.097521
11:40:15|0.097521
11:40:16|0.097521
11:40:17|0.097521
11:40:18|0.097521
11:40:19|0.097521
11:40:20|0.097521
11:40:21|0.097521
11:40:22|0.097521
11:40:23|0.097408
11:40:24|0.097408
11:40:26|0.097408
11:40:26|0.097408
11:40:27|0.097408
11:40:28|0.097408
11:40:29|0.097494
11:40:30|0.097494
11:40:31|0.097494
11:40:32|0.097494
11:40:33|0.097494
11:40:34|0.097494
11:40:35|0.097494
11:40:36|0.097494
11:40:37|0.097494
11:40:38|0.097491
11:40:39|0.097491
11:40:40|0.097491
11:40:41|0.097491
11:40:42|0.097491
11:40:43|0.097491
11:40:44|0.097491
11:40:45|0.097491
11:40:46|0.097491
11:40:47|0.097491
11:40:48|0.097491
11:40:49|0.097491
11:40:50|0.097491
11:40:52|0.097491
11:40:53|0.097491
11:40:54|0.097491
11:40:55|0.097491
11:40:56|0.097491
11:40:57|0.097491
11:40:59|0.097491
11:41:00|0.097403
11:41:00|0.097403
11:41:01|0.097403
11:41:03|0.097403
11:41:03|0.097403
11:41:04|0.097358
11:41:05|0.097358
11:41:07|0.097358
11:41:08|0.097358
11:41:08|0.097358
11:41:10|0.097358
11:41:11|0.097358
11:41:12|0.097358
11:41:12|0.097358
11:41:14|0.097358
11:41:15|0.097358
11:41:16|0.097358
11:41:17|0.097358
11:41:18|0.097358
11:41:19|0.097358
11:41:20|0.097358
11:41:21|0.097358
11:41:22|0.097358
11:41:23|0.097462
11:41:24|0.097462
11:41:25|0.097462
11:41:26|0.097462
11:41:27|0.097462
11:41:28|0.097462
11:41:29|0.097467
11:41:30|0.097467
11:41:31|0.097467
11:41:32|0.097467
11:41:33|0.097467
11:41:34|0.097467
11:41:35|0.097467
11:41:36|0.097467
11:41:37|0.097467
11:41:38|0.097467
11:41:39|0.097467
11:41:40|0.097467
11:41:41|0.097467
11:41:42|0.097467
11:41:43|0.097467
11:41:44|0.097467
11:41:45|0.097467
11:41:46|0.097466
11:41:47|0.097466
11:41:48|0.097466
11:41:49|0.097466
11:41:50|0.097466
11:41:51|0.097466
11:41:52|0.097489
11:41:53|0.097489
11:41:54|0.097489
11:41:55|0.097489
11:41:57|0.097489
11:41:58|0.097489
11:41:58|0.097489
11:42:00|0.097489
11:42:01|0.097489
11:42:02|0.097489
11:42:02|0.097489
11:42:03|0.097489
11:42:04|0.097489
11:42:06|0.097489
11:42:07|0.097489
11:42:08|0.097489
11:42:09|0.097489
11:42:10|0.097489
11:42:11|0.097489
11:42:12|0.097489
11:42:13|0.097489
11:42:14|0.097489
11:42:15|0.097489
11:42:16|0.097489
11:42:17|0.097489
11:42:18|0.097489
11:42:19|0.097489
11:42:20|0.097489
11:42:21|0.097489
11:42:22|0.097489
11:42:23|0.097489
11:42:24|0.097489
11:42:25|0.097489
11:42:26|0.09748
11:42:27|0.09748
11:42:28|0.09748
11:42:29|0.09748
11:42:30|0.09748
11:42:31|0.097578
11:42:32|0.097578
11:42:33|0.097578
11:42:34|0.097578
11:42:35|0.097578
11:42:36|0.097578
11:42:37|0.097578
11:42:38|0.097578
11:42:39|0.097578
11:42:41|0.097578
11:42:41|0.097578
11:42:42|0.097578
11:42:43|0.097578
11:42:44|0.097578
11:42:45|0.097578
11:42:46|0.097578
11:42:47|0.097578
11:42:48|0.097578
11:42:49|0.097578
11:42:50|0.097578
11:42:51|0.097578
11:42:52|0.097578
11:42:53|0.097578
11:42:55|0.097578
11:42:56|0.097578
11:42:57|0.097569
11:42:59|0.097569
11:42:59|0.097569
11:43:01|0.097569
11:43:02|0.097569
11:43:03|0.097569
11:43:04|0.097569
11:43:05|0.097569
11:43:06|0.097569
11:43:07|0.097569
11:43:08|0.097569
11:43:09|0.097569
11:43:10|0.097569
11:43:11|0.097569
11:43:12|0.097569
11:43:13|0.097569
11:43:14|0.097569
11:43:15|0.097569
11:43:16|0.097569
11:43:17|0.097569
11:43:18|0.097569
11:43:19|0.097699
11:43:20|0.097699
11:43:21|0.097699
11:43:22|0.097699
11:43:23|0.097699
11:43:24|0.097699
11:43:25|0.097699
11:43:26|0.097699
11:43:27|0.097699
11:43:28|0.097699
11:43:29|0.097699
11:43:30|0.097699
11:43:31|0.097699
11:43:32|0.097699
11:43:33|0.097699
11:43:34|0.097699
11:43:35|0.097699
11:43:36|0.097699
11:43:37|0.097699
11:43:38|0.097699
11:43:39|0.097699
11:43:40|0.097699
11:43:41|0.097699
11:43:42|0.097699
11:43:43|0.097699
11:43:44|0.097699
11:43:45|0.097699
11:43:46|0.097586
11:43:47|0.097586
11:43:48|0.097586
11:43:49|0.097586
11:43:51|0.097586
11:43:51|0.097586
11:43:52|0.097586
11:43:53|0.097586
11:43:54|0.097586
11:43:56|0.097586
11:43:57|0.097586
11:43:58|0.097586
11:43:58|0.097586
11:44:00|0.097586
11:44:00|0.097586
11:44:01|0.097586
11:44:02|0.097586
11:44:04|0.097586
11:44:05|0.097586
11:44:06|0.097586
11:44:07|0.097586
11:44:08|0.097586
11:44:09|0.097586
11:44:10|0.097586
11:44:11|0.097586
11:44:12|0.097586
11:44:13|0.097586
11:44:14|0.097586
11:44:15|0.097586
11:44:16|0.097586
11:44:17|0.097586
11:44:18|0.097586
11:44:19|0.097586
11:44:20|0.097586
11:44:21|0.097586
11:44:22|0.097586
11:44:23|0.097586
11:44:24|0.097586
11:44:26|0.097586
11:44:26|0.097586
11:44:27|0.097586
11:44:28|0.097586
11:44:29|0.097586
11:44:30|0.097586
11:44:32|0.097586
11:44:32|0.097586
11:44:33|0.097586
11:44:34|0.097586
11:44:35|0.097586
11:44:36|0.097586
11:44:37|0.097586
11:44:38|0.097586
11:44:39|0.097586
11:44:40|0.097586
11:44:41|0.097586
11:44:43|0.097586
11:44:43|0.097586
11:44:44|0.097586
11:44:45|0.097586
11:44:46|0.097586
11:44:47|0.097586
11:44:48|0.097586
11:44:49|0.097586
11:44:50|0.097586
11:44:51|0.097586
11:44:52|0.097586
11:44:53|0.097586
11:44:54|0.097586
11:44:55|0.097586
11:44:57|0.097586
11:44:58|0.097586
11:44:59|0.097586
11:45:00|0.097586
11:45:02|0.097586
11:45:03|0.097586
11:45:04|0.097586
11:45:05|0.097586
11:45:05|0.097586
11:45:07|0.097586
11:45:07|0.097586
11:45:09|0.097586
11:45:10|0.097586
11:45:11|0.097586
11:45:11|0.097586
11:45:13|0.097586
11:45:13|0.097586
11:45:14|0.097586
11:45:15|0.097586
11:45:17|0.097586
11:45:17|0.097586
11:45:18|0.097586
11:45:20|0.097586
11:45:21|0.097586
11:45:22|0.097586
11:45:22|0.097586
11:45:24|0.097586
11:45:25|0.097586
11:45:26|0.097586
11:45:26|0.097586
11:45:27|0.097586
11:45:29|0.097586
11:45:29|0.097586
11:45:30|0.097586
11:45:31|0.097586
11:45:32|0.097586
11:45:33|0.097586
11:45:34|0.097586
11:45:36|0.097586
11:45:37|0.097586
11:45:37|0.0976
11:45:39|0.0976
11:45:39|0.0976
11:45:41|0.0976
11:45:41|0.0976
11:45:42|0.0976
11:45:44|0.0976
11:45:44|0.0976
11:45:45|0.0976
11:45:46|0.0976
11:45:48|0.0976
11:45:49|0.0976
11:45:49|0.0976
11:45:50|0.0976
11:45:51|0.0976
11:45:53|0.0976
11:45:54|0.0976
11:45:55|0.0976
11:45:56|0.0976
11:45:56|0.0976
11:45:58|0.0976
11:45:59|0.0976
11:46:00|0.0976
11:46:01|0.0976
11:46:01|0.0976
11:46:03|0.0976
11:46:04|0.0976
11:46:05|0.0976
11:46:06|0.0976
11:46:07|0.0976
11:46:08|0.0976
11:46:09|0.0976
11:46:10|0.0976
11:46:11|0.097756
11:46:12|0.097756
11:46:13|0.097756
11:46:14|0.097756
11:46:15|0.097756
11:46:16|0.097756
11:46:17|0.097756
11:46:18|0.097756
11:46:19|0.097756
11:46:20|0.097756
11:46:21|0.097756
11:46:22|0.097756
11:46:23|0.097756
11:46:24|0.097756
11:46:25|0.097756
11:46:26|0.097756
11:46:27|0.097756
11:46:28|0.097756
11:46:29|0.097756
11:46:30|0.097756
11:46:31|0.097756
11:46:32|0.097756
11:46:33|0.097756
11:46:34|0.097756
11:46:35|0.097756
11:46:36|0.097756
11:46:37|0.097756
11:46:38|0.097756
11:46:39|0.097756
11:46:40|0.097756
11:46:41|0.097756
11:46:42|0.097756
11:46:43|0.097756
11:46:44|0.097756
11:46:45|0.097756
11:46:46|0.097756
11:46:47|0.097756
11:46:48|0.097756
11:46:49|0.097756
11:46:50|0.097756
11:46:51|0.097756
11:46:52|0.097722
11:46:53|0.097722
11:46:54|0.097722
11:46:55|0.097722
11:46:56|0.097722
11:46:57|0.097722
11:46:59|0.097722
11:46:59|0.097722
11:47:00|0.097722
11:47:01|0.097722
11:47:03|0.097722
11:47:04|0.097722
11:47:05|0.097722
11:47:06|0.097722
11:47:07|0.097722
11:47:09|0.097722
11:47:09|0.097722
11:47:10|0.097722
11:47:11|0.097722
11:47:13|0.097722
11:47:14|0.097722
11:47:14|0.097722
11:47:16|0.097722
11:47:17|0.097722
11:47:17|0.097722
11:47:18|0.097722
11:47:19|0.097722
11:47:21|0.097722
11:47:21|0.097722
11:47:23|0.097722
11:47:24|0.097722
11:47:25|0.097722
11:47:27|0.097722
11:47:27|0.097722
11:47:29|0.097722
11:47:29|0.097722
11:47:31|0.097722
11:47:32|0.097722
11:47:33|0.097722
11:47:34|0.097722
11:47:35|0.097722
11:47:35|0.097722
11:47:37|0.097722
11:47:38|0.097722
11:47:38|0.097722
11:47:39|0.097722
11:47:41|0.097722
11:47:42|0.097722
11:47:42|0.097722
11:47:43|0.097722
11:47:44|0.097722
11:47:45|0.097722
11:47:46|0.097722
11:47:48|0.097722
11:47:49|0.097722
11:47:50|0.097722
11:47:51|0.097722
11:47:51|0.097722
11:47:53|0.097722
11:47:53|0.097551
11:47:55|0.097551
11:47:55|0.097551
11:47:57|0.097551
11:47:58|0.097551
11:47:59|0.097551
11:48:00|0.097652
11:48:00|0.097652
11:48:02|0.097652
11:48:03|0.097652
11:48:04|0.097652
11:48:06|0.097652
11:48:07|0.097652
11:48:08|0.097652
11:48:08|0.097652
11:48:10|0.097652
11:48:11|0.097652
11:48:12|0.097652
11:48:13|0.097652
11:48:13|0.097652
11:48:15|0.097652
11:48:16|0.097652
11:48:17|0.097652
11:48:18|0.097612
11:48:19|0.097612
11:48:20|0.097612
11:48:21|0.097612
11:48:22|0.097612
11:48:23|0.097612
11:48:24|0.097612
11:48:25|0.097612
11:48:27|0.097612
11:48:27|0.097612
11:48:28|0.097612
11:48:30|0.097612
11:48:31|0.097612
11:48:31|0.097612
11:48:33|0.097612
11:48:34|0.097612
11:48:34|0.097612
11:48:35|0.097612
11:48:37|0.097612
11:48:38|0.097612
11:48:38|0.097612
11:48:39|0.097612
11:48:40|0.097612
11:48:42|0.097612
11:48:43|0.097612
11:48:44|0.097612
11:48:44|0.097612
11:48:46|0.097612
11:48:47|0.097612
11:48:47|0.097612
11:48:49|0.097612
11:48:50|0.097612
11:48:51|0.097612
11:48:51|0.097612
11:48:53|0.097612
11:48:53|0.097612
11:48:55|0.097612
11:48:56|0.097612
11:48:56|0.097612
11:48:58|0.097612
11:48:59|0.097612
11:49:00|0.097612
11:49:01|0.097612
11:49:01|0.097612
11:49:02|0.097612
11:49:04|0.097612
11:49:05|0.097612
11:49:07|0.097612
11:49:08|0.097612
11:49:10|0.097612
11:49:10|0.097612
11:49:12|0.097612
11:49:13|0.097612
11:49:13|0.097612
11:49:15|0.097612
11:49:16|0.097612
11:49:17|0.097612
11:49:17|0.097612
11:49:19|0.097612
11:49:20|0.097612
11:49:20|0.097612
11:49:22|0.097553
11:49:22|0.097553
11:49:24|0.097553
11:49:24|0.097553
11:49:26|0.097553
11:49:27|0.097562
11:49:28|0.097562
11:49:29|0.097562
11:49:30|0.097562
11:49:31|0.097562
11:49:32|0.097562
11:49:33|0.097562
11:49:34|0.097562
11:49:35|0.097562
11:49:36|0.097562
11:49:37|0.097394
11:49:38|0.097394
11:49:39|0.097394
11:49:40|0.097394
11:49:41|0.097394
11:49:42|0.097394
11:49:43|0.097394
11:49:44|0.097394
11:49:45|0.097394
11:49:46|0.097394
11:49:47|0.097394
11:49:48|0.097394
11:49:49|0.097394
11:49:51|0.097394
11:49:51|0.097394
11:49:52|0.097394
11:49:53|0.097394
11:49:54|0.097394
11:49:55|0.097394
11:49:56|0.097394
11:49:57|0.097394
11:49:58|0.097394
11:50:00|0.097394
11:50:01|0.097394
11:50:02|0.097378
11:50:03|0.097378
11:50:04|0.097378
11:50:04|0.097378
11:50:06|0.097378
11:50:07|0.097378
11:50:09|0.097378
11:50:09|0.097378
11:50:10|0.097378
11:50:12|0.097378
11:50:13|0.097378
11:50:13|0.097378
11:50:15|0.097378
11:50:16|0.097378
11:50:17|0.097378
11:50:18|0.097378
11:50:19|0.097378
11:50:19|0.097378
11:50:21|0.097378
11:50:22|0.097378
11:50:23|0.097378
11:50:24|0.097378
11:50:25|0.097378
11:50:26|0.097378
11:50:27|0.097378
11:50:29|0.097378
11:50:29|0.097378
11:50:30|0.097378
11:50:31|0.097429
11:50:32|0.097323
11:50:33|0.097323
11:50:34|0.097323
11:50:35|0.097323
11:50:36|0.097323
11:50:37|0.097323
11:50:38|0.097323
11:50:40|0.097323
11:50:41|0.097323
11:50:41|0.097429
11:50:43|0.097429
11:50:44|0.097429
11:50:45|0.097429
11:50:46|0.09743
11:50:47|0.09743
11:50:48|0.09743
11:50:50|0.09743
11:50:50|0.09743
11:50:51|0.09743
11:50:53|0.09743
11:50:54|0.09743
11:50:56|0.09743
11:50:57|0.09743
11:50:58|0.09743
11:50:58|0.09743
11:50:59|0.09743
11:51:01|0.09743
11:51:02|0.09743
11:51:03|0.09743
11:51:05|0.09743
11:51:05|0.097373
11:51:06|0.097373
11:51:07|0.097373
11:51:08|0.097373
11:51:10|0.097373
11:51:10|0.097373
11:51:12|0.097363
11:51:13|0.097363
11:51:13|0.097363
11:51:14|0.097363
11:51:15|0.097363
11:51:17|0.097363
11:51:18|0.097363
11:51:18|0.097363
11:51:19|0.097363
11:51:21|0.097363
11:51:22|0.097363
11:51:23|0.097363
11:51:24|0.097363
11:51:25|0.097363
11:51:25|0.097363
11:51:27|0.097363
11:51:28|0.097363
11:51:29|0.097363
11:51:30|0.097363
11:51:31|0.097315
11:51:32|0.097315
11:51:33|0.097315
11:51:34|0.097315
11:51:35|0.097267
11:51:36|0.097267
11:51:37|0.097231
11:51:38|0.097231
11:51:39|0.097231
11:51:40|0.097231
11:51:41|0.097263
11:51:42|0.097263
11:51:43|0.097263
11:51:44|0.097263
11:51:45|0.097263
11:51:46|0.097263
11:51:47|0.097263
11:51:49|0.097263
11:51:50|0.097263
11:51:52|0.097263
11:51:53|0.097263
11:51:54|0.097263
11:51:55|0.097263
11:51:56|0.097415
11:51:57|0.09746
11:51:58|0.09746
11:52:00|0.09746
11:52:00|0.09746
11:52:01|0.09746
11:52:02|0.09746
11:52:03|0.09746
11:52:04|0.09746
11:52:05|0.09746
11:52:06|0.09746
11:52:07|0.09746
11:52:09|0.09746
11:52:09|0.09746
11:52:11|0.09746
11:52:12|0.09746
11:52:13|0.09746
11:52:14|0.09746
11:52:15|0.09746
11:52:15|0.09746
11:52:16|0.09746
11:52:17|0.09746
11:52:18|0.09746
11:52:20|0.09746
11:52:20|0.09746
11:52:21|0.09746
11:52:23|0.09746
11:52:23|0.09746
11:52:24|0.09746
11:52:25|0.09746
11:52:26|0.09746
11:52:28|0.09746
11:52:28|0.09746
11:52:29|0.09746
11:52:30|0.09746
11:52:32|0.09746
11:52:32|0.09746
11:52:34|0.09746
11:52:34|0.09746
11:52:36|0.09746
11:52:37|0.09746
11:52:38|0.09746
11:52:38|0.09746
11:52:39|0.09746
11:52:40|0.09746
11:52:42|0.09746
11:52:43|0.09746
11:52:44|0.09746
11:52:44|0.09746
11:52:45|0.09746
11:52:46|0.09746
11:52:48|0.09746
11:52:48|0.09746
11:52:50|0.09746
11:52:50|0.09746
11:52:51|0.097425
11:52:53|0.097425
11:52:54|0.097425
11:52:55|0.097425
11:52:56|0.097464
11:52:57|0.097464
11:52:59|0.097464
11:53:00|0.097464
11:53:00|0.097464
11:53:02|0.097464
11:53:03|0.097464
11:53:04|0.097464
11:53:05|0.097464
11:53:06|0.097464
11:53:07|0.097464
11:53:08|0.097464
11:53:08|0.097464
11:53:10|0.097464
11:53:11|0.097464
11:53:12|0.097464
11:53:14|0.097464
11:53:14|0.097464
11:53:15|0.097464
11:53:17|0.097464
11:53:18|0.097464
11:53:19|0.097461
11:53:19|0.097461
11:53:21|0.097461
11:53:21|0.097461
11:53:23|0.097461
11:53:23|0.097461
11:53:25|0.097466
11:53:26|0.097466
11:53:26|0.097466
11:53:28|0.097466
11:53:28|0.097466
11:53:29|0.097466
11:53:31|0.097466
11:53:32|0.097466
11:53:32|0.097466
11:53:33|0.097466
11:53:35|0.097466
11:53:36|0.097466
11:53:37|0.097466
11:53:38|0.097466
11:53:39|0.097466
11:53:40|0.097466
11:53:41|0.097466
11:53:42|0.097466
11:53:43|0.097466
11:53:44|0.097466
11:53:46|0.097466
11:53:46|0.097466
11:53:47|0.097466
11:53:48|0.097466
11:53:49|0.097466
11:53:50|0.097466
11:53:51|0.097455
11:53:52|0.097392
11:53:53|0.097392
11:53:55|0.097392
11:53:56|0.097392
11:53:57|0.097392
11:53:58|0.097392
11:53:59|0.097392
11:54:01|0.097392
11:54:02|0.097392
11:54:03|0.097392
11:54:04|0.097392
11:54:05|0.097392
11:54:06|0.097392
11:54:07|0.097392
11:54:08|0.097392
11:54:09|0.097392
11:54:10|0.097392
11:54:11|0.097392
11:54:12|0.097392
11:54:13|0.097392
11:54:14|0.097397
11:54:15|0.097397
11:54:17|0.097397
11:54:17|0.097397
11:54:18|0.097397
11:54:19|0.097397
11:54:20|0.097397
11:54:21|0.097397
11:54:22|0.097397
11:54:23|0.097397
11:54:24|0.097397
11:54:25|0.097397
11:54:27|0.097397
11:54:27|0.097397
11:54:28|0.097397
11:54:30|0.097397
11:54:30|0.097397
11:54:31|0.097397
11:54:32|0.097397
11:54:34|0.097397
11:54:35|0.097397
11:54:36|0.097397
11:54:36|0.097397
11:54:37|0.097397
11:54:39|0.097397
11:54:40|0.097397
11:54:41|0.097397
11:54:41|0.097397
11:54:43|0.097397
11:54:44|0.097397
11:54:45|0.097397
11:54:45|0.097397
11:54:47|0.097397
11:54:48|0.097397
11:54:49|0.097397
11:54:50|0.097397
11:54:51|0.097397
11:54:52|0.097397
11:54:53|0.097335
11:54:54|0.097335
11:54:56|0.097335
11:54:56|0.097335
11:54:57|0.097335
11:54:59|0.097335
11:54:59|0.097335
11:55:00|0.097335
11:55:01|0.097335
11:55:02|0.097335
11:55:03|0.097335
11:55:04|0.097335
11:55:05|0.097335
11:55:06|0.097335
11:55:07|0.097335
11:55:09|0.097394
11:55:09|0.097394
11:55:10|0.097394
11:55:11|0.097394
11:55:12|0.097394
11:55:14|0.097394
11:55:14|0.097394
11:55:15|0.097394
11:55:16|0.097394
11:55:17|0.097394
11:55:18|0.097394
11:55:19|0.097394
11:55:20|0.097394
11:55:21|0.097394
11:55:22|0.097394
11:55:23|0.097394
11:55:24|0.097394
11:55:25|0.097394
11:55:26|0.097394
11:55:27|0.09747
11:55:28|0.09747
11:55:29|0.09747
11:55:31|0.097488
11:55:32|0.097488
11:55:33|0.097488
11:55:34|0.097488
11:55:35|0.097488
11:55:36|0.097488
11:55:37|0.097488
11:55:38|0.097488
11:55:39|0.097488
11:55:40|0.097488
11:55:41|0.097488
11:55:42|0.097488
11:55:43|0.097488
11:55:44|0.097488
11:55:46|0.097488
11:55:46|0.097488
11:55:47|0.097488
11:55:48|0.097488
11:55:49|0.097488
11:55:51|0.097488
11:55:51|0.097488
11:55:53|0.097488
11:55:54|0.097488
11:55:55|0.097488
11:55:57|0.097488
11:55:57|0.097488
11:55:58|0.097488
11:56:00|0.097488
11:56:01|0.097488
11:56:02|0.097488
11:56:03|0.097488
11:56:04|0.097488
11:56:05|0.097488
11:56:06|0.097488
11:56:07|0.097488
11:56:08|0.097488
11:56:09|0.097488
11:56:10|0.097488
11:56:11|0.097488
11:56:12|0.097463
11:56:13|0.097463
11:56:14|0.097463
11:56:15|0.097463
11:56:16|0.097463
11:56:17|0.097463
11:56:18|0.097463
11:56:19|0.097463
11:56:20|0.097463
11:56:21|0.097461
11:56:22|0.097461
11:56:23|0.097461
11:56:24|0.097461
11:56:25|0.097461
11:56:26|0.097461
11:56:27|0.097461
11:56:28|0.097461
11:56:29|0.097461
11:56:30|0.097461
11:56:31|0.097461
11:56:32|0.097461
11:56:33|0.097461
11:56:34|0.097461
11:56:35|0.097461
11:56:36|0.097461
11:56:37|0.097461
11:56:38|0.097461
11:56:39|0.097461
11:56:40|0.097461
11:56:41|0.097461
11:56:42|0.097461
11:56:44|0.09741
11:56:44|0.09741
11:56:45|0.09741
11:56:46|0.09741
11:56:47|0.09741
11:56:49|0.09736
11:56:49|0.09736
11:56:50|0.097385
11:56:51|0.097385
11:56:52|0.097385
11:56:53|0.097385
11:56:55|0.097385
11:56:56|0.097385
11:56:57|0.097385
11:56:59|0.097385
11:57:00|0.097385
11:57:01|0.097385
11:57:01|0.097385
11:57:03|0.097385
11:57:04|0.097385
11:57:05|0.097385
11:57:06|0.097385
11:57:08|0.097385
11:57:08|0.097385
11:57:09|0.097385
11:57:10|0.097385
11:57:11|0.097385
11:57:12|0.097385
11:57:13|0.097385
11:57:15|0.097385
11:57:15|0.097385
11:57:17|0.097375
11:57:18|0.097375
11:57:19|0.097375
11:57:20|0.097375
11:57:21|0.097375
11:57:21|0.097375
11:57:23|0.097375
11:57:23|0.097375
11:57:25|0.097375
11:57:26|0.097375
11:57:27|0.097375
11:57:27|0.097375
11:57:29|0.097375
11:57:30|0.097375
11:57:31|0.097375
11:57:32|0.097375
11:57:33|0.097375
11:57:34|0.097415
11:57:35|0.09735
11:57:36|0.09735
11:57:37|0.09735
11:57:38|0.09735
11:57:39|0.09735
11:57:40|0.09735
11:57:41|0.09735
11:57:42|0.09735
11:57:43|0.09735
11:57:44|0.09735
11:57:45|0.09735
11:57:46|0.09735
11:57:47|0.09735
11:57:48|0.09735
11:57:49|0.09735
11:57:50|0.09735
11:57:51|0.09735
11:57:52|0.09735
11:57:53|0.09735
11:57:54|0.09735
11:57:55|0.09735
11:57:56|0.09735
11:57:58|0.09735
11:57:59|0.09735
11:58:00|0.09735
11:58:01|0.09735
11:58:02|0.09735
11:58:04|0.09735
11:58:04|0.09735
11:58:05|0.09735
11:58:07|0.09735
11:58:08|0.09735
11:58:09|0.09735
11:58:09|0.09735
11:58:10|0.097344
11:58:12|0.097344
11:58:12|0.097344
11:58:13|0.097344
11:58:14|0.097344
11:58:16|0.097344
11:58:16|0.097344
11:58:18|0.097344
11:58:19|0.097344
11:58:20|0.097344
11:58:21|0.097344
11:58:21|0.097344
11:58:23|0.097344
11:58:24|0.097344
11:58:25|0.097344
11:58:26|0.097344
11:58:26|0.097344
11:58:28|0.097306
11:58:29|0.097306
11:58:30|0.097306
11:58:31|0.097306
11:58:31|0.097306
11:58:33|0.097306
11:58:34|0.097306
11:58:35|0.097306
11:58:36|0.097306
11:58:37|0.097306
11:58:38|0.097306
11:58:39|0.097306
11:58:40|0.097306
11:58:41|0.097306
11:58:42|0.097306
11:58:43|0.097306
11:58:43|0.097306
11:58:45|0.097306
11:58:46|0.097306
11:58:46|0.097306
11:58:48|0.097306
11:58:49|0.097306
11:58:50|0.097306
11:58:50|0.097306
11:58:52|0.097306
11:58:52|0.097306
11:58:53|0.097306
11:58:55|0.097306
11:58:56|0.097306
11:58:57|0.097306
11:58:58|0.097306
11:59:00|0.097415
11:59:00|0.097415
11:59:02|0.097415
11:59:03|0.097415
11:59:04|0.097415
11:59:05|0.097415
11:59:06|0.097415
11:59:07|0.097415
11:59:08|0.097415
11:59:10|0.097415
11:59:10|0.097415
11:59:11|0.097415
11:59:12|0.097415
11:59:13|0.097415
11:59:14|0.097415
11:59:15|0.097415
11:59:17|0.097415
11:59:18|0.097415
11:59:19|0.097415
11:59:20|0.097415
11:59:21|0.097415
11:59:21|0.097415
11:59:23|0.097415
11:59:24|0.097415
11:59:25|0.097415
11:59:26|0.097415
11:59:27|0.097415
11:59:28|0.097415
11:59:29|0.097415
11:59:30|0.097415
11:59:31|0.097415
11:59:32|0.097415
11:59:33|0.097415
11:59:34|0.097415
11:59:35|0.097415
11:59:36|0.097415
11:59:37|0.097415
11:59:38|0.097415
11:59:39|0.097415
11:59:40|0.097415
11:59:41|0.097415
11:59:42|0.097415
11:59:43|0.097415
11:59:44|0.097415
11:59:45|0.097415
11:59:46|0.097415
11:59:47|0.097415
11:59:48|0.097415
11:59:49|0.097347
11:59:50|0.097347
11:59:51|0.097347
11:59:52|0.097343
11:59:54|0.097343
11:59:54|0.097343
11:59:55|0.097343
11:59:56|0.097343
11:59:57|0.097343
11:59:59|0.097343
12:00:00|0.097343
12:00:01|0.097343
12:00:02|0.097343
12:00:03|0.097343
12:00:05|0.097444
12:00:05|0.097444
12:00:06|0.097444
12:00:07|0.097444
12:00:08|0.097444
12:00:10|0.097444
12:00:11|0.097444
12:00:11|0.097444
12:00:12|0.097444
12:00:14|0.097444
12:00:14|0.097444
12:00:15|0.097444
12:00:16|0.097444
12:00:17|0.097444
12:00:18|0.097444
12:00:19|0.097444
12:00:20|0.097444
12:00:21|0.097444
12:00:23|0.097444
12:00:24|0.097444
12:00:25|0.097444
12:00:25|0.097444
12:00:26|0.097468
12:00:28|0.097468
12:00:29|0.097468
12:00:30|0.097468
12:00:31|0.097468
12:00:32|0.097468
12:00:33|0.097468
12:00:34|0.097468
12:00:35|0.097468
12:00:36|0.097468
12:00:37|0.097468
12:00:38|0.097468
12:00:39|0.097468
12:00:40|0.097468
12:00:41|0.097468
12:00:42|0.097468
12:00:43|0.097468
12:00:44|0.097505
12:00:45|0.097505
12:00:46|0.097505
12:00:47|0.097505
12:00:48|0.097505
12:00:49|0.097505
12:00:50|0.097505
12:00:51|0.097505
12:00:52|0.097505
12:00:53|0.097505
12:00:54|0.097505
12:00:55|0.097505
12:00:56|0.097505
12:00:57|0.097505
12:00:58|0.097505
12:00:59|0.097505
12:01:00|0.097505
12:01:01|0.097505
12:01:02|0.097505
12:01:03|0.097505
12:01:04|0.097505
12:01:06|0.097505
12:01:06|0.097505
12:01:07|0.097505
12:01:08|0.097505
12:01:09|0.097505
12:01:10|0.097505
12:01:11|0.097541
12:01:12|0.097541
12:01:13|0.097541
12:01:15|0.097541
12:01:16|0.097541
12:01:16|0.097541
12:01:17|0.097541
12:01:19|0.097541
12:01:19|0.097541
12:01:20|0.097541
12:01:21|0.097541
12:01:23|0.097541
12:01:24|0.097541
12:01:25|0.097541
12:01:25|0.097527
12:01:27|0.097527
12:01:27|0.097527
12:01:28|0.097527
12:01:29|0.097527
12:01:31|0.097527
12:01:32|0.097527
12:01:32|0.097527
12:01:33|0.097527
12:01:35|0.097527
12:01:35|0.097527
12:01:36|0.097527
12:01:38|0.097482
12:01:39|0.097482
12:01:40|0.097482
12:01:40|0.097482
12:01:42|0.097482
12:01:43|0.097482
12:01:43|0.097482
12:01:44|0.097482
12:01:45|0.097482
12:01:47|0.097482
12:01:48|0.097482
12:01:48|0.097482
12:01:50|0.097482
12:01:51|0.097482
12:01:52|0.097482
12:01:53|0.097482
12:01:54|0.097482
12:01:55|0.097482
12:01:56|0.097482
12:01:57|0.097482
12:01:58|0.097482
12:01:59|0.097482
12:02:00|0.097482
12:02:02|0.097482
12:02:03|0.097482
12:02:04|0.097482
12:02:05|0.097482
12:02:05|0.097482
12:02:07|0.097482
12:02:08|0.097482
12:02:09|0.097482
12:02:10|0.097482
12:02:11|0.097482
12:02:12|0.097482
12:02:13|0.097482
12:02:14|0.097482
12:02:15|0.097482
12:02:16|0.097482
12:02:17|0.097482
12:02:17|0.097482
12:02:18|0.097482
12:02:19|0.097482
12:02:20|0.097482
12:02:22|0.097482
12:02:22|0.097482
12:02:24|0.097482
12:02:24|0.097482
12:02:26|0.097482
12:02:26|0.097482
12:02:28|0.097482
12:02:28|0.097482
12:02:29|0.097482
12:02:31|0.097482
12:02:32|0.097482
12:02:33|0.097482
12:02:33|0.097482
12:02:34|0.097482
12:02:35|0.097482
12:02:37|0.097482
12:02:38|0.097482
12:02:39|0.097482
12:02:40|0.097482
12:02:41|0.097482
12:02:42|0.097482
12:02:42|0.097482
12:02:43|0.097482
12:02:45|0.097482
12:02:46|0.097482
12:02:47|0.097482
12:02:48|0.097482
12:02:49|0.097482
12:02:49|0.097482
12:02:51|0.097482
12:02:52|0.097482
12:02:53|0.097482
12:02:53|0.097482
12:02:55|0.097482
12:02:56|0.097482
12:02:57|0.097482
12:02:57|0.097482
12:02:59|0.097482
12:03:00|0.097482
12:03:01|0.097482
12:03:02|0.097455
12:03:03|0.097455
12:03:04|0.097428
12:03:05|0.097428
12:03:07|0.097428
12:03:07|0.097428
12:03:09|0.097428
12:03:10|0.097428
12:03:11|0.097428
12:03:12|0.097428
12:03:13|0.097428
12:03:14|0.097428
12:03:15|0.097428
12:03:16|0.097428
12:03:17|0.097428
12:03:18|0.097428
12:03:19|0.097428
12:03:20|0.097428
12:03:22|0.097422
12:03:22|0.097422
12:03:23|0.097422
12:03:24|0.097422
12:03:26|0.097422
12:03:26|0.097422
12:03:27|0.097422
12:03:28|0.097422
12:03:29|0.097422
12:03:31|0.097422
12:03:31|0.097422
12:03:32|0.097422
12:03:33|0.097422
12:03:34|0.097422
12:03:35|0.097422
12:03:36|0.097422
12:03:37|0.097422
12:03:38|0.097422
12:03:39|0.097422
12:03:40|0.097422
12:03:42|0.097422
12:03:42|0.097422
12:03:43|0.097422
12:03:44|0.097422
12:03:45|0.097422
12:03:47|0.097422
12:03:47|0.097422
12:03:48|0.097422
12:03:49|0.097422
12:03:50|0.097422
12:03:51|0.097422
12:03:53|0.097422
12:03:54|0.097422
12:03:54|0.097422
12:03:55|0.097422
12:03:56|0.097422
12:03:57|0.097422
12:03:59|0.097422
12:03:59|0.097422
12:04:01|0.097422
12:04:01|0.097422
12:04:03|0.097332
12:04:04|0.097332
12:04:05|0.097332
12:04:06|0.097332
12:04:08|0.097141
12:04:09|0.097141
12:04:10|0.097272
12:04:11|0.097272
12:04:12|0.097237
12:04:13|0.097237
12:04:14|0.097237
12:04:15|0.097237
12:04:16|0.097237
12:04:17|0.097237
12:04:18|0.097237
12:04:19|0.097237
12:04:20|0.097237
12:04:21|0.097237
12:04:22|0.097237
12:04:23|0.097237
12:04:24|0.097134
12:04:25|0.097134
12:04:26|0.097134
12:04:26|0.097134
12:04:28|0.097134
12:04:29|0.097134
12:04:30|0.097134
12:04:31|0.097134
12:04:31|0.097134
12:04:33|0.097134
12:04:34|0.097134
12:04:35|0.097134
12:04:36|0.097134
12:04:37|0.097141
12:04:38|0.097141
12:04:39|0.097141
12:04:40|0.097141
12:04:41|0.097141
12:04:42|0.097141
12:04:43|0.097143
12:04:44|0.097143
12:04:45|0.097143
12:04:46|0.097143
12:04:47|0.097143
12:04:48|0.097143
12:04:49|0.097236
12:04:50|0.097236
12:04:51|0.097236
12:04:52|0.09725
12:04:53|0.09725
12:04:55|0.09725
12:04:55|0.09725
12:04:56|0.09725
12:04:57|0.09725
12:04:59|0.09725
12:04:59|0.09725
12:05:00|0.09725
12:05:01|0.09725
12:05:02|0.09725
12:05:05|0.09725
12:05:05|0.09725
12:05:07|0.09725
12:05:08|0.09725
12:05:09|0.09725
12:05:10|0.09725
12:05:12|0.09725
12:05:12|0.09725
12:05:14|0.097231
12:05:15|0.097231
12:05:16|0.097231
12:05:17|0.097231
12:05:18|0.097231
12:05:19|0.097231
12:05:20|0.097231
12:05:21|0.097292
12:05:22|0.097292
12:05:23|0.097292
12:05:24|0.097292
12:05:25|0.097292
12:05:26|0.097293
12:05:27|0.097293
12:05:28|0.097293
12:05:29|0.097293
12:05:31|0.097293
12:05:31|0.097293
12:05:32|0.097293
12:05:33|0.097293
12:05:35|0.097293
12:05:35|0.097293
12:05:36|0.097293
12:05:37|0.097293
12:05:38|0.097293
12:05:40|0.097293
12:05:40|0.097293
12:05:41|0.097293
12:05:42|0.097293
12:05:43|0.097293
12:05:44|0.097293
12:05:45|0.097293
12:05:46|0.097293
12:05:47|0.097293
12:05:48|0.097293
12:05:49|0.097293
12:05:51|0.097293
12:05:51|0.097293
12:05:52|0.097293
12:05:53|0.097296
12:05:54|0.097296
12:05:55|0.097296
12:05:56|0.097296
12:05:57|0.097296
12:05:58|0.097296
12:05:59|0.097296
12:06:00|0.097296
12:06:02|0.097297
12:06:02|0.097297
12:06:03|0.097297
12:06:05|0.097297
12:06:06|0.097297
12:06:07|0.097297
12:06:09|0.097297
12:06:09|0.097297
12:06:11|0.097297
12:06:11|0.097297
12:06:13|0.097298
12:06:14|0.097298
12:06:15|0.097298
12:06:16|0.097298
12:06:18|0.097298
12:06:19|0.097292
12:06:19|0.097292
12:06:20|0.097292
12:06:22|0.097292
12:06:23|0.097292
12:06:23|0.097292
12:06:25|0.097292
12:06:25|0.097292
12:06:27|0.097292
12:06:27|0.097292
12:06:29|0.097292
12:06:30|0.097292
12:06:31|0.097292
12:06:31|0.097292
12:06:32|0.097292
12:06:34|0.097292
12:06:34|0.097292
12:06:36|0.097292
12:06:37|0.097292
12:06:38|0.097292
12:06:39|0.097292
12:06:40|0.097292
12:06:41|0.097292
12:06:41|0.097292
12:06:43|0.097292
12:06:44|0.097292
12:06:45|0.097292
12:06:46|0.097292
12:06:47|0.097292
12:06:48|0.097292
12:06:49|0.097398
12:06:50|0.097398
12:06:51|0.097398
12:06:52|0.097398
12:06:53|0.097398
12:06:54|0.097398
12:06:55|0.097398
12:06:56|0.097461
12:06:57|0.097461
12:06:58|0.097461
12:06:59|0.097461
12:07:00|0.097543
12:07:01|0.097543
12:07:02|0.097543
12:07:03|0.097543
12:07:04|0.097523
12:07:05|0.097523
12:07:06|0.097523
12:07:07|0.097434
12:07:09|0.097434
12:07:09|0.097434
12:07:11|0.097434
12:07:12|0.097532
12:07:13|0.097532
12:07:14|0.097436
12:07:15|0.097517
12:07:16|0.097517
12:07:17|0.097517
12:07:18|0.097517
12:07:19|0.097517
12:07:20|0.097517
12:07:21|0.097517
12:07:22|0.097517
12:07:23|0.097517
12:07:24|0.097517
12:07:25|0.097517
12:07:26|0.097517
12:07:27|0.097517
12:07:28|0.097517
12:07:29|0.097517
12:07:30|0.097517
12:07:31|0.097517
12:07:32|0.097517
12:07:33|0.097517
12:07:34|0.097517
12:07:35|0.097503
12:07:36|0.097503
12:07:37|0.097503
12:07:38|0.097503
12:07:39|0.097503
12:07:40|0.097503
12:07:41|0.097503
12:07:42|0.097503
12:07:43|0.097503
12:07:44|0.097503
12:07:45|0.097503
12:07:46|0.097503
12:07:47|0.097503
12:07:48|0.097503
12:07:50|0.097503
12:07:50|0.097503
12:07:51|0.097503
12:07:52|0.097503
12:07:53|0.097503
12:07:54|0.097503
12:07:55|0.097503
12:07:56|0.097503
12:07:57|0.097503
12:07:58|0.097503
12:07:59|0.097503
12:08:00|0.097503
12:08:01|0.097503
12:08:02|0.097503
12:08:03|0.097503
12:08:04|0.097503
12:08:05|0.097503
12:08:07|0.097503
12:08:08|0.097503
12:08:09|0.097503
12:08:10|0.097503
12:08:11|0.097503
12:08:12|0.097503
12:08:13|0.097482
12:08:14|0.097482
12:08:15|0.097482
12:08:16|0.097482
12:08:17|0.097482
12:08:18|0.097482
12:08:19|0.097482
12:08:20|0.097482
12:08:21|0.097482
12:08:22|0.097482
12:08:24|0.097482
12:08:24|0.097482
12:08:25|0.097482
12:08:27|0.097437
12:08:28|0.097437
12:08:28|0.097437
12:08:30|0.097437
12:08:31|0.097437
12:08:31|0.097437
12:08:32|0.097437
12:08:34|0.097437
12:08:34|0.097437
12:08:35|0.097437
12:08:37|0.097437
12:08:37|0.097437
12:08:39|0.097437
12:08:39|0.097436
12:08:41|0.097436
12:08:42|0.097436
12:08:43|0.097436
12:08:43|0.097436
12:08:44|0.097436
12:08:45|0.097436
12:08:47|0.097436
12:08:47|0.097482
12:08:48|0.097482
12:08:49|0.097482
12:08:51|0.097482
12:08:51|0.097482
12:08:53|0.097482
12:08:54|0.097482
12:08:54|0.097482
12:08:56|0.097482
12:08:57|0.097482
12:08:57|0.097482
12:08:59|0.097482
12:09:00|0.097482
12:09:01|0.097482
12:09:01|0.097482
12:09:02|0.097482
12:09:03|0.097482
12:09:05|0.097482
12:09:05|0.097482
12:09:06|0.097544
12:09:08|0.097544
12:09:09|0.097544
12:09:11|0.097544
12:09:11|0.097544
12:09:12|0.097544
12:09:13|0.097544
12:09:14|0.097544
12:09:16|0.097544
12:09:17|0.09753
12:09:17|0.09753
12:09:19|0.09753
12:09:20|0.09753
12:09:21|0.09753
12:09:21|0.097568
12:09:23|0.097568
12:09:23|0.097568
12:09:24|0.097568
12:09:26|0.097568
12:09:27|0.097568
12:09:28|0.097568
12:09:29|0.097568
12:09:30|0.097568
12:09:31|0.097568
12:09:31|0.097568
12:09:33|0.097568
12:09:34|0.097568
12:09:35|0.097568
12:09:36|0.097568
12:09:37|0.097568
12:09:38|0.097568
12:09:39|0.097568
12:09:40|0.097568
12:09:41|0.097568
12:09:42|0.097568
12:09:43|0.097568
12:09:44|0.097568
12:09:45|0.097568
12:09:46|0.097568
12:09:47|0.097568
12:09:48|0.097568
12:09:49|0.097568
12:09:50|0.097568
12:09:51|0.097568
12:09:52|0.097568
12:09:53|0.097568
12:09:55|0.097568
12:09:55|0.097568
12:09:56|0.097568
12:09:57|0.097568
12:09:58|0.097516
12:09:59|0.097516
12:10:00|0.097516
12:10:02|0.097627
12:10:03|0.097627
12:10:03|0.097627
12:10:05|0.097627
12:10:05|0.097627
12:10:06|0.097627
12:10:08|0.097627
12:10:09|0.097627
12:10:11|0.097627
12:10:11|0.097627
12:10:12|0.097627
12:10:13|0.097627
12:10:15|0.097568
12:10:16|0.097568
12:10:17|0.097568
12:10:17|0.097568
12:10:19|0.097568
12:10:19|0.097568
12:10:21|0.097568
12:10:21|0.097568
12:10:22|0.097594
12:10:23|0.097594
12:10:24|0.097594
12:10:26|0.097581
12:10:27|0.097581
12:10:28|0.097525
12:10:28|0.097525
12:10:30|0.097525
12:10:30|0.097525
12:10:31|0.097608
12:10:33|0.097608
12:10:34|0.097608
12:10:35|0.097728
12:10:36|0.097728
12:10:36|0.097728
12:10:37|0.097728
12:10:39|0.097728
12:10:40|0.097728
12:10:41|0.097728
12:10:42|0.097728
12:10:43|0.097728
12:10:44|0.097728
12:10:44|0.097728
12:10:46|0.097728
12:10:47|0.097728
12:10:48|0.097728
12:10:49|0.097728
12:10:50|0.097728
12:10:50|0.097728
12:10:52|0.097712
12:10:53|0.097712
12:10:54|0.097712
12:10:55|0.097712
12:10:56|0.097712
12:10:57|0.097712
12:10:58|0.097712
12:10:58|0.097712
12:10:59|0.097712
12:11:01|0.097712
12:11:01|0.097712
12:11:03|0.097712
12:11:04|0.097712
12:11:05|0.097712
12:11:06|0.097712
12:11:07|0.097712
12:11:08|0.097727
12:11:10|0.097727
12:11:11|0.097727
12:11:12|0.097727
12:11:13|0.097727
12:11:14|0.097727
12:11:16|0.097727
12:11:16|0.097727
12:11:17|0.097777
12:11:19|0.097777
12:11:20|0.097777
12:11:21|0.097781
12:11:22|0.097781
12:11:23|0.097781
12:11:24|0.097766
12:11:25|0.097766
12:11:26|0.097766
12:11:27|0.097766
12:11:28|0.097766
12:11:29|0.097766
12:11:30|0.097766
12:11:31|0.097766
12:11:32|0.097766
12:11:33|0.097766
12:11:34|0.097766
12:11:35|0.097766
12:11:36|0.097766
12:11:37|0.097766
12:11:38|0.097766
12:11:39|0.097766
12:11:40|0.097766
12:11:41|0.097766
12:11:42|0.097766
12:11:43|0.097766
12:11:44|0.097766
12:11:45|0.097766
12:11:46|0.097766
12:11:47|0.097766
12:11:48|0.097766
12:11:49|0.097766
12:11:51|0.097766
12:11:51|0.097766
12:11:52|0.097766
12:11:53|0.097766
12:11:54|0.097766
12:11:55|0.097766
12:11:56|0.097766
12:11:57|0.097766
12:11:58|0.097766
12:11:59|0.097766
12:12:00|0.097766
12:12:01|0.097766
12:12:02|0.097766
12:12:03|0.097766
12:12:04|0.097766
12:12:05|0.097766
12:12:06|0.097766
12:12:07|0.097766
12:12:08|0.097766
12:12:09|0.097766
12:12:11|0.097766
12:12:12|0.097766
12:12:14|0.097766
12:12:14|0.097766
12:12:15|0.097766
12:12:16|0.097766
12:12:18|0.097766
12:12:19|0.097766
12:12:19|0.097766
12:12:21|0.097766
12:12:22|0.097766
12:12:24|0.097766
12:12:24|0.097766
12:12:25|0.097766
12:12:26|0.097766
12:12:27|0.097766
12:12:29|0.097766
12:12:30|0.097766
12:12:31|0.097766
12:12:32|0.097766
12:12:33|0.097766
12:12:34|0.097766
12:12:35|0.097766
12:12:36|0.097766
12:12:37|0.097766
12:12:38|0.097766
12:12:39|0.097766
12:12:40|0.097766
12:12:41|0.097766
12:12:42|0.097766
12:12:43|0.097766
12:12:44|0.097766
12:12:45|0.097766
12:12:46|0.097766
12:12:47|0.097766
12:12:49|0.097686
12:12:49|0.097686
12:12:50|0.097686
12:12:51|0.097686
12:12:52|0.097686
12:12:53|0.097686
12:12:54|0.097743
12:12:55|0.097743
12:12:56|0.097766
12:12:57|0.097766
12:12:58|0.097766
12:12:59|0.097766
12:13:00|0.097766
12:13:02|0.097766
12:13:02|0.097766
12:13:03|0.097766
12:13:04|0.097766
12:13:05|0.097766
12:13:06|0.097766
12:13:07|0.097766
12:13:08|0.097766
12:13:09|0.097766
12:13:10|0.097766
12:13:12|0.097766
12:13:13|0.097766
12:13:14|0.097766
12:13:16|0.097766
12:13:16|0.097766
12:13:18|0.097766
12:13:19|0.097766
12:13:20|0.097766
12:13:21|0.097766
12:13:23|0.097766
12:13:23|0.097766
12:13:25|0.097766
12:13:26|0.097766
12:13:27|0.097766
12:13:28|0.097766
12:13:30|0.097766
12:13:30|0.097845
12:13:31|0.097845
12:13:32|0.097845
12:13:33|0.097845
12:13:34|0.097845
12:13:35|0.097845
12:13:36|0.097845
12:13:37|0.097845
12:13:38|0.097845
12:13:39|0.097845
12:13:40|0.097845
12:13:41|0.097845
12:13:42|0.097845
12:13:43|0.097845
12:13:44|0.097845
12:13:45|0.097845
12:13:46|0.097845
12:13:47|0.097782
12:13:48|0.097782
12:13:49|0.097782
12:13:50|0.097782
12:13:51|0.097782
12:13:52|0.097782
12:13:53|0.097782
12:13:54|0.097782
12:13:56|0.097782
12:13:56|0.097782
12:13:58|0.097782
12:13:59|0.097766
12:14:00|0.097766
12:14:01|0.097766
12:14:02|0.097766
12:14:03|0.097763
12:14:04|0.097763
12:14:05|0.097763
12:14:06|0.097763
12:14:06|0.097686
12:14:07|0.097763
12:14:08|0.097763
12:14:09|0.09769
12:14:11|0.09769
12:14:12|0.09769
12:14:13|0.09769
12:14:14|0.09769
12:14:16|0.09769
12:14:16|0.09769
12:14:18|0.09769
12:14:19|0.09769
12:14:20|0.09769
12:14:22|0.09769
12:14:23|0.09769
12:14:23|0.09769
12:14:25|0.09769
12:14:25|0.09769
12:14:26|0.09769
12:14:27|0.09769
12:14:29|0.09769
12:14:30|0.09769
12:14:31|0.09769
12:14:32|0.09769
12:14:33|0.09769
12:14:34|0.09769
12:14:34|0.09769
12:14:35|0.09769
12:14:37|0.09769
12:14:38|0.09769
12:14:39|0.09769
12:14:40|0.09769
12:14:41|0.09769
12:14:42|0.09769
12:14:43|0.09769
12:14:44|0.09769
12:14:45|0.09769
12:14:46|0.09769
12:14:47|0.09769
12:14:48|0.09769
12:14:49|0.09769
12:14:50|0.09769
12:14:51|0.09769
12:14:52|0.09769
12:14:53|0.09769
12:14:53|0.09769
12:14:54|0.09769
12:14:56|0.09769
12:14:57|0.09769
12:14:58|0.09769
12:14:59|0.097685
12:15:00|0.097685
12:15:01|0.097685
12:15:01|0.097685
12:15:03|0.097685
12:15:04|0.097682
12:15:05|0.097682
12:15:06|0.097682
12:15:07|0.097682
12:15:08|0.097682
12:15:09|0.097682
12:15:10|0.09769
12:15:11|0.097836
12:15:12|0.097836
12:15:14|0.097858
12:15:15|0.097858
12:15:16|0.097858
12:15:17|0.097858
12:15:18|0.097858
12:15:19|0.097858
12:15:20|0.097858
12:15:22|0.097858
12:15:22|0.097858
12:15:23|0.097858
12:15:24|0.097858
12:15:25|0.097858
12:15:26|0.097858
12:15:27|0.097858
12:15:28|0.097877
12:15:29|0.097877
12:15:31|0.097877
12:15:31|0.097877
12:15:32|0.097877
12:15:33|0.097877
12:15:35|0.097877
12:15:36|0.097877
12:15:37|0.097877
12:15:38|0.097877
12:15:39|0.097877
12:15:40|0.097877
12:15:41|0.097877
12:15:41|0.097877
12:15:43|0.097877
12:15:44|0.097877
12:15:45|0.097877
12:15:46|0.097877
12:15:46|0.097877
12:15:48|0.097877
12:15:48|0.097877
12:15:50|0.097877
12:15:51|0.097877
12:15:52|0.097877
12:15:53|0.097877
12:15:54|0.097877
12:15:55|0.097877
12:15:55|0.097877
12:15:56|0.097877
12:15:57|0.097877
12:15:59|0.097877
12:16:00|0.097877
12:16:01|0.097877
12:16:02|0.097877
12:16:03|0.097877
12:16:04|0.097877
12:16:05|0.097877
12:16:06|0.097877
12:16:07|0.097877
12:16:08|0.097877
12:16:09|0.097877
12:16:10|0.097877
12:16:11|0.097877
12:16:12|0.097877
12:16:13|0.097877
12:16:14|0.097877
12:16:15|0.097877
12:16:16|0.097877
12:16:17|0.097885
12:16:19|0.097939
12:16:19|0.097939
12:16:20|0.097939
12:16:21|0.097932
12:16:22|0.097932
12:16:24|0.097932
12:16:25|0.097905
12:16:25|0.097905
12:16:26|0.097905
12:16:28|0.097905
12:16:29|0.097905
12:16:29|0.097905
12:16:30|0.097905
12:16:32|0.097905
12:16:33|0.097905
12:16:33|0.097905
12:16:35|0.097905
12:16:36|0.097905
12:16:36|0.097905
12:16:38|0.097905
12:16:39|0.097905
12:16:40|0.097905
12:16:40|0.097905
12:16:41|0.097905
12:16:43|0.097905
12:16:44|0.097905
12:16:44|0.097905
12:16:46|0.097905
12:16:46|0.097905
12:16:47|0.097905
12:16:48|0.097905
12:16:50|0.097905
12:16:50|0.097905
12:16:52|0.097905
12:16:53|0.097905
12:16:53|0.097905
12:16:54|0.097905
12:16:56|0.097905
12:16:56|0.097905
12:16:58|0.097905
12:16:59|0.097905
12:17:00|0.097905
12:17:01|0.097905
12:17:02|0.097905
12:17:03|0.097905
12:17:03|0.097905
12:17:05|0.097905
12:17:06|0.097905
12:17:07|0.097905
12:17:08|0.097905
12:17:08|0.097905
12:17:10|0.097905
12:17:11|0.097905
12:17:12|0.097905
12:17:13|0.097905
12:17:14|0.097905
12:17:15|0.097905
12:17:16|0.097905
12:17:17|0.097905
12:17:19|0.097905
12:17:19|0.097905
12:17:21|0.097905
12:17:21|0.097905
12:17:23|0.097905
12:17:24|0.097905
12:17:25|0.097905
12:17:26|0.097905
12:17:27|0.097905
12:17:27|0.097905
12:17:29|0.097905
12:17:30|0.097905
12:17:31|0.097905
12:17:32|0.097905
12:17:33|0.097905
12:17:34|0.097905
12:17:35|0.097905
12:17:36|0.097905
12:17:37|0.097905
12:17:38|0.097905
12:17:39|0.097905
12:17:40|0.097905
12:17:41|0.097905
12:17:42|0.097905
12:17:43|0.097905
12:17:44|0.097905
12:17:45|0.097905
12:17:46|0.097905
12:17:47|0.097905
12:17:48|0.097905
12:17:49|0.097905
12:17:50|0.097905
12:17:51|0.097905
12:17:52|0.09793
12:17:53|0.09793
12:17:54|0.09793
12:17:55|0.09793
12:17:56|0.097999
12:17:57|0.097999
12:17:58|0.098055
12:17:59|0.098049
12:18:00|0.097944
12:18:01|0.097944
12:18:02|0.097944
12:18:03|0.097944
12:18:04|0.097944
12:18:05|0.097944
12:18:06|0.097944
12:18:07|0.097944
12:18:08|0.097944
12:18:10|0.097944
12:18:10|0.097944
12:18:11|0.097944
12:18:12|0.097944
12:18:13|0.097944
12:18:14|0.097944
12:18:15|0.097944
12:18:17|0.097944
12:18:18|0.097944
12:18:19|0.097944
12:18:20|0.097944
12:18:21|0.097944
12:18:23|0.097944
12:18:24|0.097944
12:18:24|0.097944
12:18:25|0.097944
12:18:26|0.098035
12:18:27|0.098035
12:18:29|0.098035
12:18:30|0.098035
12:18:31|0.098035
12:18:32|0.098035
12:18:33|0.098035
12:18:34|0.098035
12:18:35|0.098035
12:18:36|0.098035
12:18:37|0.098056
12:18:38|0.098056
12:18:39|0.098056
12:18:40|0.098056
12:18:41|0.098056
12:18:42|0.098056
12:18:43|0.098056
12:18:44|0.098056
12:18:45|0.098056
12:18:46|0.098056
12:18:47|0.098056
12:18:48|0.098056
12:18:49|0.098056
12:18:50|0.098056
12:18:51|0.098056
12:18:52|0.098056
12:18:53|0.098056
12:18:54|0.098056
12:18:55|0.098056
12:18:56|0.098056
12:18:57|0.098056
12:18:58|0.098056
12:18:59|0.098056
12:19:00|0.098057
12:19:01|0.098057
12:19:03|0.098057
12:19:03|0.098058
12:19:05|0.098057
12:19:06|0.098057
12:19:07|0.098016
12:19:08|0.098016
12:19:09|0.097954
12:19:10|0.097954
12:19:11|0.097954
12:19:12|0.097954
12:19:13|0.097954
12:19:14|0.097954
12:19:15|0.097954
12:19:16|0.097954
12:19:17|0.097954
12:19:18|0.097954
12:19:19|0.097954
12:19:20|0.097954
12:19:21|0.097954
12:19:23|0.097916
12:19:24|0.097916
12:19:25|0.097916
12:19:26|0.097916
12:19:27|0.097916
12:19:28|0.097916
12:19:29|0.097916
12:19:30|0.097916
12:19:31|0.097916
12:19:32|0.097916
12:19:33|0.097916
12:19:34|0.097916
12:19:35|0.097916
12:19:36|0.097916
12:19:37|0.097916
12:19:38|0.097916
12:19:39|0.097916
12:19:40|0.097916
12:19:41|0.097916
12:19:43|0.097916
12:19:43|0.097916
12:19:44|0.097916
12:19:45|0.097916
12:19:46|0.097916
12:19:48|0.097916
12:19:48|0.097916
12:19:49|0.097916
12:19:50|0.097916
12:19:51|0.097916
12:19:53|0.097916
12:19:53|0.097916
12:19:54|0.097916
12:19:55|0.097916
12:19:57|0.097916
12:19:57|0.097916
12:19:58|0.097916
12:20:00|0.097916
12:20:01|0.097916
12:20:02|0.097916
12:20:02|0.097916
12:20:04|0.097916
12:20:04|0.097916
12:20:05|0.097916
12:20:06|0.097916
12:20:07|0.097916
12:20:08|0.097916
12:20:09|0.097916
12:20:10|0.097916
12:20:11|0.097916
12:20:12|0.097916
12:20:13|0.097916
12:20:14|0.097916
12:20:15|0.097916
12:20:16|0.097891
12:20:18|0.097891
12:20:19|0.097891
12:20:20|0.097891
12:20:22|0.097891
12:20:23|0.097891
12:20:23|0.097891
12:20:25|0.097891
12:20:26|0.097891
12:20:27|0.097891
12:20:28|0.097891
12:20:29|0.097891
12:20:30|0.097891
12:20:31|0.097947
12:20:32|0.097947
12:20:33|0.098043
12:20:34|0.098043
12:20:35|0.098043
12:20:36|0.098043
12:20:37|0.098043
12:20:38|0.098043
12:20:39|0.098043
12:20:40|0.098043
12:20:41|0.098043
12:20:42|0.098043
12:20:43|0.098043
12:20:44|0.098043
12:20:45|0.098043
12:20:46|0.098043
12:20:47|0.098043
12:20:48|0.098043
12:20:50|0.098043
12:20:51|0.098043
12:20:52|0.098043
12:20:52|0.098043
12:20:54|0.098043
12:20:54|0.098043
12:20:55|0.098043
12:20:57|0.098043
12:20:58|0.098043
12:20:59|0.098043
12:21:01|0.098043
12:21:01|0.098043
12:21:03|0.097921
12:21:04|0.097921
12:21:05|0.097921
12:21:06|0.097993
12:21:06|0.097993
12:21:08|0.097993
12:21:09|0.097993
12:21:10|0.097993
12:21:11|0.097993
12:21:12|0.097993
12:21:13|0.097993
12:21:14|0.097993
12:21:14|0.097993
12:21:16|0.097993
12:21:17|0.097993
12:21:18|0.097993
12:21:19|0.097993
12:21:20|0.097993
12:21:21|0.097993
12:21:22|0.097993
12:21:23|0.097993
12:21:24|0.097993
12:21:25|0.097993
12:21:27|0.097993
12:21:27|0.097993
12:21:28|0.097993
12:21:29|0.097993
12:21:30|0.097993
12:21:31|0.097993
12:21:32|0.097993
12:21:33|0.097993
12:21:34|0.097993
12:21:35|0.097993
12:21:36|0.097993
12:21:37|0.097993
12:21:38|0.097993
12:21:40|0.097993
12:21:41|0.097993
12:21:41|0.097993
12:21:43|0.097993
12:21:43|0.097993
12:21:45|0.097993
12:21:45|0.097993
12:21:46|0.097993
12:21:47|0.097993
12:21:48|0.097993
12:21:49|0.097993
12:21:50|0.097993
12:21:52|0.097993
12:21:52|0.097993
12:21:53|0.097993
12:21:55|0.097993
12:21:56|0.097993
12:21:56|0.097993
12:21:57|0.097993
12:21:58|0.097993
12:22:00|0.097993
12:22:01|0.097993
12:22:02|0.097993
12:22:02|0.097993
12:22:03|0.097993
12:22:04|0.097993
12:22:06|0.097993
12:22:06|0.097993
12:22:08|0.097993
12:22:08|0.097993
12:22:10|0.097993
12:22:10|0.097993
12:22:11|0.09795
12:22:12|0.09795
12:22:13|0.09795
12:22:14|0.09795
12:22:16|0.09795
12:22:17|0.09795
12:22:17|0.09795
12:22:19|0.09795
12:22:20|0.09795
12:22:21|0.097879
12:22:22|0.097879
12:22:23|0.097879
12:22:25|0.097879
12:22:26|0.097879
12:22:27|0.097879
12:22:29|0.097879
12:22:29|0.097879
12:22:31|0.09788
12:22:32|0.09788
12:22:33|0.097869
12:22:34|0.097869
12:22:34|0.097869
12:22:36|0.097869
12:22:37|0.097869
12:22:37|0.097869
12:22:38|0.097869
12:22:40|0.097949
12:22:41|0.097949
12:22:42|0.097949
12:22:43|0.097949
12:22:44|0.097949
12:22:45|0.097949
12:22:46|0.097949
12:22:47|0.097949
12:22:48|0.097949
12:22:49|0.097949
12:22:50|0.097949
12:22:51|0.097949
12:22:52|0.097949
12:22:53|0.097949
12:22:54|0.097949
12:22:55|0.097949
12:22:56|0.097949
12:22:57|0.097949
12:22:58|0.097949
12:22:59|0.097949
12:23:00|0.097949
12:23:01|0.097949
12:23:02|0.097949
12:23:03|0.097949
12:23:04|0.097989
12:23:05|0.097989
12:23:06|0.097989
12:23:07|0.097989
12:23:08|0.097989
12:23:09|0.097989
12:23:10|0.097989
12:23:11|0.097989
12:23:12|0.097989
12:23:13|0.097989
12:23:14|0.097989
12:23:15|0.097989
12:23:16|0.097989
12:23:17|0.097989
12:23:18|0.097989
12:23:19|0.097989
12:23:20|0.097989
12:23:21|0.097989
12:23:22|0.097989
12:23:23|0.097989
12:23:24|0.097989
12:23:25|0.097989
12:23:26|0.097989
12:23:28|0.097989
12:23:29|0.097989
12:23:30|0.097989
12:23:31|0.097989
12:23:31|0.097989
12:23:32|0.09804
12:23:34|0.09804
12:23:35|0.09804
12:23:36|0.09804
12:23:37|0.09804
12:23:38|0.09804
12:23:39|0.09804
12:23:39|0.09804
12:23:41|0.09804
12:23:42|0.09804
12:23:43|0.09804
12:23:44|0.09804
12:23:45|0.09804
12:23:46|0.09804
12:23:47|0.09804
12:23:48|0.09804
12:23:49|0.09804
12:23:50|0.09804
12:23:51|0.09804
12:23:52|0.09804
12:23:53|0.09804
12:23:54|0.09804
12:23:55|0.09804
12:23:56|0.09804
12:23:57|0.09804
12:23:58|0.09804
12:23:59|0.09804
12:24:00|0.09804
12:24:01|0.09804
12:24:02|0.09804
12:24:03|0.09804
12:24:04|0.09804
12:24:06|0.09804
12:24:06|0.09804
12:24:07|0.09804
12:24:08|0.09804
12:24:09|0.09804
12:24:11|0.09804
12:24:11|0.09804
12:24:12|0.09804
12:24:14|0.09804
12:24:14|0.09804
12:24:16|0.09804
12:24:16|0.09804
12:24:18|0.09804
12:24:19|0.09804
12:24:20|0.09804
12:24:20|0.09804
12:24:22|0.09804
12:24:23|0.09804
12:24:24|0.09804
12:24:25|0.09804
12:24:27|0.09804
12:24:27|0.09804
12:24:29|0.09804
12:24:30|0.09804
12:24:31|0.09804
12:24:32|0.09804
12:24:33|0.09804
12:24:34|0.09804
12:24:35|0.09804
12:24:36|0.09804
12:24:37|0.09804
12:24:38|0.09804
12:24:39|0.09804
12:24:40|0.09804
12:24:41|0.09804
12:24:42|0.09804
12:24:44|0.09804
12:24:45|0.09804
12:24:45|0.09804
12:24:46|0.09804
12:24:48|0.09804
12:24:49|0.09804
12:24:49|0.09804
12:24:50|0.09804
12:24:52|0.09804
12:24:53|0.09804
12:24:54|0.09804
12:24:55|0.09804
12:24:55|0.09804
12:24:57|0.09804
12:24:58|0.09804
12:24:58|0.09804
12:24:59|0.09804
12:25:01|0.09804
12:25:01|0.09804
12:25:02|0.09804
12:25:03|0.09804
12:25:05|0.09804
12:25:06|0.09804
12:25:07|0.09804
12:25:08|0.09804
12:25:08|0.09804
12:25:10|0.09804
12:25:11|0.09804
12:25:12|0.09804
12:25:12|0.09804
12:25:13|0.09804
12:25:15|0.09804
12:25:16|0.09804
12:25:16|0.09804
12:25:18|0.098108
12:25:19|0.098108
12:25:20|0.098108
12:25:20|0.098108
12:25:21|0.098108
12:25:22|0.098108
12:25:24|0.098108
12:25:25|0.098108
12:25:26|0.098108
12:25:28|0.098108
12:25:28|0.098108
12:25:29|0.098108
12:25:31|0.098108
12:25:32|0.098108
12:25:33|0.098063
12:25:34|0.098063
12:25:35|0.098063
12:25:36|0.098063
12:25:37|0.098063
12:25:38|0.098063
12:25:39|0.098063
12:25:40|0.098063
12:25:41|0.098063
12:25:42|0.098063
12:25:43|0.098063
12:25:44|0.098063
12:25:45|0.098063
12:25:46|0.098063
12:25:47|0.098063
12:25:48|0.098063
12:25:49|0.098063
12:25:51|0.098063
12:25:52|0.098063
12:25:52|0.098063
12:25:53|0.098063
12:25:54|0.098063
12:25:55|0.098196
12:25:57|0.098196
12:25:57|0.098196
12:25:58|0.098196
12:25:59|0.098196
12:26:00|0.098196
12:26:01|0.098196
12:26:02|0.098194
12:26:03|0.098214
12:26:04|0.098214
12:26:05|0.098214
12:26:06|0.098214
12:26:08|0.098214
12:26:08|0.098214
12:26:09|0.098206
12:26:11|0.098206
12:26:11|0.098206
12:26:12|0.098206
12:26:13|0.098206
12:26:14|0.098206
12:26:15|0.098206
12:26:17|0.098206
12:26:17|0.098206
12:26:18|0.098206
12:26:19|0.098206
12:26:20|0.098206
12:26:21|0.098206
12:26:23|0.098206
12:26:23|0.098206
12:26:25|0.098206
12:26:26|0.098206
12:26:28|0.098206
12:26:28|0.098206
12:26:30|0.098206
12:26:31|0.098206
12:26:31|0.098206
12:26:32|0.098206
12:26:34|0.098206
12:26:34|0.098168
12:26:36|0.098168
12:26:37|0.098168
12:26:38|0.098168
12:26:38|0.098168
12:26:40|0.098168
12:26:40|0.098168
12:26:41|0.098168
12:26:43|0.098168
12:26:44|0.098168
12:26:45|0.098168
12:26:46|0.098168
12:26:47|0.098168
12:26:48|0.098168
12:26:48|0.098168
12:26:50|0.098168
12:26:51|0.098168
12:26:51|0.098168
12:26:52|0.098168
12:26:53|0.098168
12:26:55|0.098168
12:26:56|0.098168
12:26:57|0.098168
12:26:58|0.098168
12:26:59|0.098168
12:27:00|0.098098
12:27:01|0.098098
12:27:02|0.098098
12:27:03|0.098098
12:27:04|0.098188
12:27:05|0.098188
12:27:06|0.098188
12:27:07|0.098188
12:27:08|0.098188
12:27:09|0.098097
12:27:10|0.098097
12:27:11|0.098097
12:27:12|0.098097
12:27:13|0.098097
12:27:14|0.098097
12:27:15|0.098097
12:27:16|0.098097
12:27:17|0.098097
12:27:18|0.098097
12:27:19|0.098097
12:27:20|0.098097
12:27:21|0.098097
12:27:22|0.098097
12:27:23|0.098097
12:27:24|0.098097
12:27:25|0.098097
12:27:26|0.098097
12:27:27|0.098097
12:27:29|0.098097
12:27:30|0.098097
12:27:30|0.098097
12:27:31|0.098097
12:27:33|0.098097
12:27:34|0.098097
12:27:35|0.098097
12:27:36|0.098097
12:27:37|0.098108
12:27:38|0.098108
12:27:39|0.098108
12:27:40|0.098108
12:27:41|0.098108
12:27:42|0.098108
12:27:43|0.098108
12:27:44|0.098108
12:27:45|0.098108
12:27:46|0.098108
12:27:47|0.098108
12:27:48|0.098108
12:27:49|0.098108
12:27:50|0.098108
12:27:51|0.098108
12:27:52|0.098108
12:27:53|0.098108
12:27:54|0.098108
12:27:55|0.098108
12:27:56|0.098108
12:27:57|0.098108
12:27:58|0.098108
12:28:00|0.098108
12:28:00|0.098041
12:28:01|0.098041
12:28:02|0.098041
12:28:03|0.098041
12:28:04|0.098041
12:28:05|0.098041
12:28:06|0.098041
12:28:07|0.098041
12:28:08|0.098041
12:28:09|0.098041
12:28:10|0.098041
12:28:11|0.098041
12:28:12|0.098041
12:28:13|0.098041
12:28:14|0.098041
12:28:15|0.098041
12:28:16|0.098041
12:28:17|0.098041
12:28:18|0.098041
12:28:19|0.098041
12:28:20|0.098041
12:28:21|0.098041
12:28:22|0.098041
12:28:23|0.098041
12:28:24|0.098041
12:28:25|0.098041
12:28:27|0.098041
12:28:28|0.098041
12:28:29|0.098041
12:28:30|0.098041
12:28:31|0.098041
12:28:32|0.098041
12:28:33|0.098041
12:28:33|0.098041
12:28:35|0.098041
12:28:35|0.098041
12:28:37|0.098041
12:28:38|0.098041
12:28:39|0.098041
12:28:40|0.098041
12:28:41|0.098089
12:28:41|0.098089
12:28:43|0.098089
12:28:44|0.098089
12:28:45|0.098089
12:28:46|0.098089
12:28:47|0.098089
12:28:48|0.098089
12:28:48|0.098089
12:28:49|0.098089
12:28:51|0.098089
12:28:52|0.098089
12:28:53|0.098089
12:28:53|0.098089
12:28:55|0.098089
12:28:56|0.098089
12:28:57|0.098089
12:28:57|0.098089
12:28:59|0.098089
12:29:00|0.098089
12:29:00|0.098168
12:29:02|0.098168
12:29:03|0.098168
12:29:04|0.098168
12:29:05|0.098168
12:29:06|0.098168
12:29:07|0.098168
12:29:08|0.098168
12:29:09|0.098168
12:29:10|0.098168
12:29:11|0.098168
12:29:12|0.098168
12:29:13|0.098168
12:29:14|0.098168
12:29:15|0.098168
12:29:16|0.098168
12:29:17|0.098168
12:29:18|0.098168
12:29:19|0.098168
12:29:20|0.098168
12:29:21|0.098168
12:29:22|0.098168
12:29:23|0.098168
12:29:24|0.098168
12:29:25|0.098168
12:29:26|0.098168
12:29:27|0.098168
12:29:28|0.098168
12:29:30|0.098168
12:29:30|0.098168
12:29:31|0.098168
12:29:32|0.098168
12:29:33|0.098168
12:29:34|0.098168
12:29:35|0.098168
12:29:36|0.098168
12:29:38|0.098168
12:29:39|0.098168
12:29:40|0.098168
12:29:41|0.098168
12:29:42|0.098168
12:29:43|0.098168
12:29:44|0.098168
12:29:45|0.098168
12:29:46|0.098168
12:29:46|0.098168
12:29:47|0.098168
12:29:49|0.098168
12:29:50|0.098168
12:29:51|0.098168
12:29:51|0.098168
12:29:53|0.098168
12:29:54|0.098168
12:29:54|0.098168
12:29:56|0.098168
12:29:57|0.098168
12:29:58|0.098168
12:29:59|0.098168
12:30:00|0.098168
12:30:01|0.098119
12:30:02|0.098119
12:30:03|0.098142
12:30:04|0.098142
12:30:05|0.098142
12:30:06|0.098142
12:30:07|0.098142
12:30:08|0.098142
12:30:09|0.098142
12:30:10|0.098142
12:30:11|0.098142
12:30:12|0.098142
12:30:13|0.098142
12:30:14|0.098142
12:30:15|0.098332
12:30:16|0.098332
12:30:17|0.098332
12:30:18|0.098332
12:30:19|0.098332
12:30:20|0.098332
12:30:21|0.098332
12:30:22|0.098332
12:30:23|0.098336
12:30:24|0.098336
12:30:25|0.098336
12:30:26|0.098314
12:30:27|0.098296
12:30:28|0.098296
12:30:30|0.098296
12:30:30|0.098296
12:30:32|0.098296
12:30:32|0.098296
12:30:34|0.098296
12:30:35|0.098296
12:30:36|0.098296
12:30:37|0.098296
12:30:39|0.098296
12:30:39|0.098296
12:30:40|0.098296
12:30:42|0.098296
12:30:43|0.098296
12:30:44|0.098261
12:30:45|0.098261
12:30:46|0.098261
12:30:47|0.098261
12:30:48|0.098261
12:30:49|0.098261
12:30:50|0.098261
12:30:51|0.098261
12:30:52|0.098261
12:30:53|0.098261
12:30:54|0.098261
12:30:55|0.098261
12:30:56|0.098261
12:30:57|0.098261
12:30:58|0.098261
12:30:59|0.098261
12:31:00|0.098261
12:31:01|0.098261
12:31:02|0.098261
12:31:03|0.098261
12:31:04|0.098261
12:31:05|0.098261
12:31:06|0.098352
12:31:07|0.098352
12:31:08|0.098351
12:31:09|0.098351
12:31:10|0.098351
12:31:11|0.098351
12:31:12|0.098351
12:31:13|0.098351
12:31:14|0.098351
12:31:15|0.098351
12:31:16|0.098351
12:31:17|0.098351
12:31:18|0.098351
12:31:19|0.098351
12:31:20|0.098351
12:31:21|0.098351
12:31:22|0.098351
12:31:23|0.098351
12:31:24|0.098351
12:31:25|0.098351
12:31:26|0.098351
12:31:27|0.098351
12:31:28|0.098351
12:31:29|0.098351
12:31:30|0.098351
12:31:32|0.098351
12:31:32|0.098351
12:31:33|0.098351
12:31:34|0.098351
12:31:36|0.098353
12:31:37|0.098353
12:31:38|0.098329
12:31:39|0.098329
12:31:40|0.098329
12:31:41|0.098345
12:31:42|0.098345
12:31:43|0.098329
12:31:44|0.098329
12:31:45|0.098329
12:31:46|0.098329
12:31:47|0.098329
12:31:48|0.098329
12:31:49|0.098329
12:31:50|0.098329
12:31:51|0.098329
12:31:52|0.098329
12:31:53|0.098329
12:31:54|0.098329
12:31:55|0.098329
12:31:56|0.098329
12:31:57|0.098329
12:31:58|0.098329
12:31:59|0.098329
12:32:00|0.098329
12:32:01|0.098329
12:32:03|0.098329
12:32:04|0.098329
12:32:05|0.098329
12:32:06|0.098329
12:32:07|0.098329
12:32:07|0.098329
12:32:08|0.098329
12:32:09|0.098329
12:32:11|0.098329
12:32:11|0.098329
12:32:12|0.098329
12:32:13|0.098329
12:32:14|0.098329
12:32:16|0.098329
12:32:17|0.098329
12:32:18|0.098329
12:32:19|0.098329
12:32:19|0.098329
12:32:21|0.098457
12:32:22|0.098457
12:32:23|0.098457
12:32:24|0.098457
12:32:25|0.098457
12:32:26|0.098457
12:32:27|0.098457
12:32:28|0.098457
12:32:29|0.098457
12:32:30|0.098457
12:32:32|0.098457
12:32:33|0.098457
12:32:34|0.098457
12:32:35|0.098457
12:32:36|0.098457
12:32:38|0.098457
12:32:39|0.098457
12:32:39|0.098457
12:32:40|0.098457
12:32:42|0.098457
12:32:42|0.098457
12:32:44|0.098386
12:32:45|0.098386
12:32:46|0.098386
12:32:46|0.098386
12:32:48|0.098386
12:32:48|0.098386
12:32:50|0.098386
12:32:51|0.098386
12:32:52|0.098386
12:32:53|0.098386
12:32:54|0.098386
12:32:55|0.098386
12:32:56|0.098386
12:32:57|0.098386
12:32:58|0.098386
12:32:59|0.098386
12:33:00|0.098386
12:33:01|0.098386
12:33:02|0.098414
12:33:03|0.098412
12:33:04|0.098412
12:33:05|0.098412
12:33:07|0.098412
12:33:07|0.098412
12:33:08|0.098412
12:33:10|0.098412
12:33:11|0.098412
12:33:12|0.098412
12:33:13|0.098496
12:33:13|0.098496
12:33:14|0.098496
12:33:16|0.098496
12:33:17|0.098496
12:33:18|0.098496
12:33:19|0.098496
12:33:20|0.098496
12:33:21|0.098496
12:33:22|0.098496
12:33:23|0.098496
12:33:24|0.098496
12:33:25|0.098498
12:33:26|0.098498
12:33:27|0.098498
12:33:28|0.098498
12:33:29|0.098498
12:33:30|0.098498
12:33:31|0.09857
12:33:32|0.09855
12:33:33|0.09855
12:33:35|0.098583
12:33:36|0.098583
12:33:36|0.098583
12:33:38|0.098583
12:33:39|0.098583
12:33:40|0.098583
12:33:42|0.098583
12:33:42|0.098583
12:33:43|0.098583
12:33:44|0.098583
12:33:45|0.098583
12:33:46|0.098583
12:33:47|0.098583
12:33:48|0.098583
12:33:49|0.098583
12:33:51|0.098583
12:33:51|0.098468
12:33:52|0.098468
12:33:53|0.098468
12:33:54|0.098468
12:33:56|0.098468
12:33:56|0.098468
12:33:57|0.098468
12:33:59|0.098468
12:34:00|0.098468
12:34:00|0.098468
12:34:02|0.098468
12:34:03|0.098468
12:34:04|0.098468
12:34:05|0.098468
12:34:05|0.098468
12:34:07|0.098468
12:34:07|0.098468
12:34:09|0.098484
12:34:10|0.098484
12:34:11|0.098484
12:34:11|0.098484
12:34:13|0.098484
12:34:13|0.098484
12:34:15|0.098484
12:34:15|0.098484
12:34:17|0.098484
12:34:17|0.098484
12:34:19|0.098484
12:34:19|0.098484
12:34:20|0.098484
12:34:21|0.098484
12:34:22|0.098439
12:34:23|0.098439
12:34:25|0.098439
12:34:25|0.098453
12:34:26|0.098453
12:34:27|0.098453
12:34:29|0.098453
12:34:29|0.098453
12:34:31|0.098453
12:34:32|0.098453
12:34:33|0.098487
12:34:35|0.098487
12:34:36|0.098487
12:34:37|0.098487
12:34:38|0.098487
12:34:39|0.098487
12:34:40|0.098487
12:34:41|0.098487
12:34:42|0.098487
12:34:43|0.098487
12:34:44|0.098395
12:34:45|0.098395
12:34:46|0.098395
12:34:47|0.098395
12:34:48|0.098395
12:34:49|0.098395
12:34:50|0.098395
12:34:51|0.098395
12:34:52|0.098395
12:34:53|0.098395
12:34:54|0.098395
12:34:55|0.098395
12:34:56|0.098395
12:34:57|0.098395
12:34:58|0.098395
12:34:59|0.098395
12:35:00|0.098395
12:35:01|0.098395
12:35:02|0.098395
12:35:03|0.098395
12:35:04|0.098395
12:35:05|0.098395
12:35:06|0.098395
12:35:07|0.098395
12:35:08|0.098395
12:35:09|0.098395
12:35:10|0.098351
12:35:11|0.098351
12:35:12|0.098351
12:35:13|0.098351
12:35:14|0.098351
12:35:15|0.098351
12:35:16|0.098351
12:35:18|0.098351
12:35:18|0.098351
12:35:19|0.098351
12:35:20|0.098351
12:35:21|0.098351
12:35:22|0.098351
12:35:23|0.098351
12:35:24|0.098351
12:35:25|0.098351
12:35:26|0.098351
12:35:27|0.098351
12:35:28|0.098351
12:35:29|0.098351
12:35:30|0.098351
12:35:31|0.098351
12:35:32|0.098351
12:35:34|0.098351
12:35:35|0.098351
12:35:36|0.098351
12:35:37|0.098351
12:35:38|0.098351
12:35:40|0.098351
12:35:40|0.098351
12:35:41|0.098351
12:35:42|0.098351
12:35:43|0.098351
12:35:45|0.098351
12:35:46|0.098381
12:35:47|0.098381
12:35:49|0.098381
12:35:50|0.098381
12:35:51|0.098381
12:35:52|0.098381
12:35:52|0.098381
12:35:53|0.098381
12:35:54|0.098381
12:35:56|0.098381
12:35:57|0.098381
12:35:57|0.098381
12:35:58|0.098381
12:35:59|0.098381
12:36:00|0.098381
12:36:01|0.098381
12:36:02|0.098381
12:36:03|0.098381
12:36:04|0.098381
12:36:06|0.098381
12:36:07|0.098381
12:36:07|0.098381
12:36:09|0.098381
12:36:10|0.098498
12:36:10|0.098498
12:36:12|0.098498
12:36:13|0.098498
12:36:13|0.098498
12:36:15|0.098498
12:36:16|0.098498
12:36:17|0.098498
12:36:18|0.098571
12:36:19|0.098571
12:36:20|0.098653
12:36:21|0.098653
12:36:22|0.098653
12:36:23|0.098653
12:36:24|0.098653
12:36:25|0.098653
12:36:26|0.098653
12:36:27|0.098653
12:36:28|0.098653
12:36:29|0.098653
12:36:30|0.098653
12:36:31|0.098653
12:36:32|0.098653
12:36:33|0.098653
12:36:34|0.098653
12:36:36|0.098653
12:36:36|0.098653
12:36:38|0.098653
12:36:39|0.098653
12:36:39|0.098653
12:36:41|0.098653
12:36:42|0.098653
12:36:43|0.098653
12:36:44|0.098653
12:36:45|0.098653
12:36:46|0.098653
12:36:47|0.098653
12:36:48|0.098653
12:36:49|0.098559
12:36:50|0.098559
12:36:51|0.098559
12:36:52|0.098559
12:36:53|0.098559
12:36:54|0.098559
12:36:55|0.098559
12:36:56|0.098559
12:36:57|0.098559
12:36:58|0.098559
12:36:59|0.098559
12:37:00|0.098518
12:37:01|0.098518
12:37:02|0.098518
12:37:03|0.098518
12:37:04|0.098518
12:37:06|0.098608
12:37:06|0.098608
12:37:07|0.098608
12:37:08|0.098608
12:37:09|0.098608
12:37:10|0.098608
12:37:11|0.098608
12:37:12|0.098608
12:37:13|0.098608
12:37:14|0.098608
12:37:15|0.098649
12:37:16|0.098649
12:37:17|0.098649
12:37:18|0.098649
12:37:19|0.098649
12:37:20|0.098672
12:37:21|0.098672
12:37:22|0.098672
12:37:23|0.098672
12:37:24|0.098672
12:37:25|0.098672
12:37:26|0.098699
12:37:27|0.098699
12:37:28|0.098699
12:37:29|0.098699
12:37:30|0.098699
12:37:31|0.098699
12:37:32|0.098698
12:37:33|0.098672
12:37:34|0.098672
12:37:35|0.098672
12:37:37|0.098672
12:37:38|0.098672
12:37:40|0.09875
12:37:41|0.09875
12:37:42|0.098789
12:37:43|0.098789
12:37:44|0.098789
12:37:45|0.098789
12:37:46|0.098789
12:37:47|0.098789
12:37:48|0.098758
12:37:49|0.098758
12:37:50|0.098758
12:37:51|0.098758
12:37:52|0.098758
12:37:53|0.098758
12:37:54|0.098758
12:37:56|0.098758
12:37:56|0.098758
12:37:57|0.098758
12:37:58|0.098758
12:37:59|0.098758
12:38:01|0.098758
12:38:01|0.098758
12:38:02|0.098758
12:38:04|0.098758
12:38:04|0.098758
12:38:05|0.098758
12:38:06|0.098758
12:38:07|0.098758
12:38:08|0.098758
12:38:09|0.098758
12:38:10|0.098758
12:38:12|0.098758
12:38:12|0.098751
12:38:13|0.098751
12:38:15|0.098751
12:38:16|0.098751
12:38:17|0.098751
12:38:18|0.098751
12:38:19|0.098751
12:38:20|0.098751
12:38:21|0.098751
12:38:21|0.098751
12:38:23|0.098751
12:38:24|0.098666
12:38:25|0.098666
12:38:25|0.098666
12:38:27|0.098666
12:38:28|0.098666
12:38:29|0.098666
12:38:29|0.098666
12:38:31|0.098666
12:38:32|0.098666
12:38:33|0.098666
12:38:34|0.098666
12:38:34|0.098666
12:38:36|0.098666
12:38:37|0.098666
12:38:39|0.098666
12:38:40|0.098666
12:38:41|0.098666
12:38:42|0.098666
12:38:42|0.098666
12:38:43|0.098666
12:38:44|0.098666
12:38:46|0.098666
12:38:47|0.098666
12:38:48|0.098666
12:38:49|0.098666
12:38:50|0.098666
12:38:51|0.098666
12:38:52|0.098666
12:38:53|0.098666
12:38:54|0.098666
12:38:56|0.098666
12:38:56|0.098666
12:38:57|0.098666
12:38:58|0.098666
12:38:59|0.098666
12:39:01|0.098666
12:39:01|0.098666
12:39:02|0.098666
12:39:03|0.098666
12:39:04|0.098666
12:39:05|0.098666
12:39:06|0.098666
12:39:07|0.098666
12:39:08|0.098666
12:39:09|0.098722
12:39:10|0.098722
12:39:11|0.098722
12:39:12|0.098722
12:39:13|0.098722
12:39:14|0.098722
12:39:15|0.098722
12:39:16|0.098722
12:39:17|0.098722
12:39:18|0.098722
12:39:19|0.098722
12:39:20|0.098722
12:39:21|0.098722
12:39:22|0.098722
12:39:23|0.098722
12:39:24|0.098722
12:39:25|0.098722
12:39:26|0.098666
12:39:27|0.098666
12:39:29|0.098666
12:39:29|0.098666
12:39:30|0.098666
12:39:31|0.098666
12:39:32|0.098666
12:39:33|0.098666
12:39:35|0.098666
12:39:35|0.098666
12:39:36|0.098666
12:39:38|0.098666
12:39:39|0.098666
12:39:40|0.098666
12:39:42|0.098666
12:39:42|0.098666
12:39:43|0.098666
12:39:44|0.098666
12:39:45|0.098666
12:39:46|0.098666
12:39:47|0.098666
12:39:48|0.098666
12:39:49|0.098666
12:39:50|0.098666
12:39:51|0.098666
12:39:52|0.098666
12:39:54|0.098666
12:39:54|0.098666
12:39:56|0.098666
12:39:57|0.098666
12:39:58|0.098666
12:39:59|0.098727
12:40:00|0.098727
12:40:01|0.098727
12:40:02|0.098727
12:40:03|0.098727
12:40:03|0.098727
12:40:04|0.098727
12:40:05|0.098727
12:40:07|0.098727
12:40:08|0.098727
12:40:08|0.098727
12:40:09|0.098727
12:40:10|0.098727
12:40:12|0.098727
12:40:12|0.098727
12:40:13|0.098727
12:40:14|0.098727
12:40:15|0.098727
12:40:16|0.098727
12:40:17|0.098727
12:40:19|0.098727
12:40:19|0.098727
12:40:20|0.098727
12:40:21|0.098727
12:40:22|0.098727
12:40:24|0.098727
12:40:24|0.098727
12:40:25|0.098727
12:40:26|0.098727
12:40:27|0.098728
12:40:29|0.098728
12:40:29|0.098728
12:40:31|0.098728
12:40:31|0.098728
12:40:33|0.098728
12:40:33|0.098728
12:40:35|0.098728
12:40:36|0.098728
12:40:37|0.098723
12:40:37|0.098723
12:40:39|0.098723
12:40:40|0.098723
12:40:41|0.098723
12:40:42|0.098723
12:40:43|0.098723
12:40:44|0.098723
12:40:45|0.098723
12:40:46|0.098723
12:40:47|0.098723
12:40:48|0.098723
12:40:49|0.098723
12:40:50|0.098723
12:40:52|0.098723
12:40:52|0.098723
12:40:53|0.098723
12:40:54|0.098723
12:40:55|0.098723
12:40:56|0.098723
12:40:57|0.098723
12:40:58|0.098723
12:40:59|0.098723
12:41:00|0.098723
12:41:01|0.098723
12:41:03|0.098723
12:41:03|0.098723
12:41:05|0.098723
12:41:05|0.098723
12:41:07|0.098627
12:41:08|0.098627
12:41:09|0.098627
12:41:10|0.098627
12:41:11|0.098917
12:41:12|0.098917
12:41:13|0.098917
12:41:14|0.098892
12:41:15|0.098892
12:41:16|0.098919
12:41:17|0.098919
12:41:18|0.098919
12:41:19|0.098919
12:41:20|0.098919
12:41:21|0.098919
12:41:23|0.098893
12:41:23|0.098893
12:41:24|0.098893
12:41:25|0.098893
12:41:26|0.098893
12:41:27|0.098893
12:41:28|0.098893
12:41:30|0.098893
12:41:30|0.098893
12:41:31|0.098893
12:41:33|0.098893
12:41:34|0.098893
12:41:35|0.098953
12:41:35|0.098953
12:41:37|0.098953
12:41:37|0.098954
12:41:38|0.098954
12:41:40|0.098954
12:41:42|0.098954
12:41:42|0.098954
12:41:43|0.099
12:41:44|0.099
12:41:45|0.099
12:41:46|0.099
12:41:47|0.099
12:41:48|0.099
12:41:50|0.099
12:41:51|0.099
12:41:52|0.099
12:41:52|0.099
12:41:54|0.099
12:41:55|0.099
12:41:56|0.099
12:41:57|0.099
12:41:57|0.099
12:41:59|0.099
12:41:59|0.099
12:42:01|0.099
12:42:02|0.099
12:42:03|0.099
12:42:04|0.099
12:42:05|0.099
12:42:06|0.099
12:42:07|0.099
12:42:08|0.099
12:42:09|0.098976
12:42:10|0.098976
12:42:11|0.098976
12:42:12|0.098976
12:42:13|0.099
12:42:14|0.099062
12:42:15|0.099062
12:42:16|0.099062
12:42:17|0.099062
12:42:18|0.099062
12:42:19|0.099167
12:42:20|0.099167
12:42:21|0.099167
12:42:22|0.099167
12:42:23|0.099163
12:42:24|0.099163
12:42:25|0.099163
12:42:26|0.099168
12:42:27|0.099168
12:42:28|0.099168
12:42:29|0.099168
12:42:30|0.099168
12:42:31|0.099168
12:42:32|0.099168
12:42:33|0.099168
12:42:34|0.099168
12:42:35|0.099168
12:42:36|0.099168
12:42:37|0.099168
12:42:38|0.099159
12:42:39|0.099159
12:42:40|0.099159
12:42:41|0.099159
12:42:42|0.0992
12:42:44|0.0992
12:42:45|0.099067
12:42:46|0.099067
12:42:47|0.099067
12:42:48|0.099067
12:42:49|0.099067
12:42:50|0.099067
12:42:51|0.099067
12:42:52|0.099067
12:42:53|0.099067
12:42:54|0.099067
12:42:55|0.099067
12:42:56|0.099067
12:42:57|0.099017
12:42:58|0.099017
12:42:59|0.099017
12:43:00|0.099017
12:43:01|0.099017
12:43:02|0.099017
12:43:03|0.099017
12:43:04|0.099017
12:43:05|0.098958
12:43:06|0.098996
12:43:07|0.098996
12:43:08|0.098996
12:43:09|0.098996
12:43:10|0.098996
12:43:11|0.098996
12:43:12|0.098996
12:43:13|0.098996
12:43:14|0.098996
12:43:15|0.098996
12:43:16|0.098996
12:43:17|0.098996
12:43:18|0.098996
12:43:19|0.098996
12:43:21|0.098996
12:43:22|0.098996
12:43:22|0.098996
12:43:24|0.098996
12:43:25|0.098917
12:43:26|0.098917
12:43:27|0.098888
12:43:28|0.098888
12:43:29|0.098888
12:43:30|0.098842
12:43:31|0.098543
12:43:32|0.098543
12:43:33|0.098543
12:43:34|0.098543
12:43:35|0.098543
12:43:36|0.098543
12:43:37|0.098543
12:43:38|0.098543
12:43:39|0.098543
12:43:40|0.098543
12:43:41|0.098543
12:43:42|0.098694
12:43:43|0.098694
12:43:44|0.098694
12:43:45|0.098694
12:43:46|0.098694
12:43:47|0.098694
12:43:48|0.098694
12:43:49|0.098694
12:43:50|0.098694
12:43:51|0.098694
12:43:52|0.098694
12:43:53|0.098694
12:43:54|0.098694
12:43:55|0.098694
12:43:56|0.098694
12:43:57|0.098751
12:43:58|0.098751
12:44:00|0.098751
12:44:00|0.098751
12:44:01|0.098751
12:44:02|0.098751
12:44:04|0.098751
12:44:05|0.098751
12:44:05|0.098751
12:44:07|0.098751
12:44:07|0.098751
12:44:09|0.098751
12:44:09|0.098751
12:44:11|0.098751
12:44:11|0.098751
12:44:13|0.098751
12:44:13|0.098751
12:44:15|0.098751
12:44:16|0.098751
12:44:16|0.098751
12:44:17|0.098751
12:44:19|0.098751
12:44:19|0.098751
12:44:21|0.098751
12:44:22|0.098751
12:44:22|0.098751
12:44:23|0.098751
12:44:25|0.098751
12:44:25|0.098751
12:44:26|0.098751
12:44:27|0.098751
12:44:28|0.098751
12:44:29|0.098751
12:44:30|0.098751
12:44:32|0.098751
12:44:33|0.098751
12:44:34|0.098751
12:44:35|0.098751
12:44:35|0.098751
12:44:36|0.098751
12:44:37|0.098751
12:44:38|0.098751
12:44:39|0.098751
12:44:40|0.098751
12:44:42|0.098751
12:44:43|0.098751
12:44:45|0.098751
12:44:46|0.098751
12:44:47|0.098751
12:44:48|0.098751
12:44:49|0.098751
12:44:50|0.098751
12:44:51|0.098751
12:44:52|0.098751
12:44:53|0.098751
12:44:54|0.098751
12:44:55|0.098751
12:44:56|0.098751
12:44:58|0.098751
12:44:58|0.098751
12:44:59|0.098751
12:45:01|0.098751
12:45:02|0.098751
12:45:03|0.098751
12:45:04|0.098751
12:45:05|0.098751
12:45:05|0.098751
12:45:06|0.098751
12:45:07|0.098751
12:45:08|0.098751
12:45:10|0.098751
12:45:11|0.098751
12:45:11|0.098699
12:45:13|0.098699
12:45:14|0.098699
12:45:14|0.098699
12:45:15|0.098699
12:45:17|0.098699
12:45:17|0.098699
12:45:18|0.098699
12:45:20|0.098699
12:45:21|0.098699
12:45:21|0.098699
12:45:22|0.098699
12:45:23|0.098699
12:45:25|0.098699
12:45:26|0.098699
12:45:26|0.098699
12:45:28|0.098699
12:45:29|0.098678
12:45:30|0.098678
12:45:31|0.098678
12:45:32|0.098678
12:45:32|0.098678
12:45:34|0.098688
12:45:35|0.098688
12:45:35|0.098688
12:45:36|0.098688
12:45:38|0.098688
12:45:39|0.098688
12:45:40|0.098688
12:45:41|0.098688
12:45:42|0.098688
12:45:43|0.098688
12:45:44|0.098688
12:45:46|0.098688
12:45:46|0.098688
12:45:48|0.098688
12:45:49|0.098688
12:45:50|0.098688
12:45:51|0.098688
12:45:52|0.098645
12:45:53|0.098645
12:45:54|0.098645
12:45:55|0.098645
12:45:56|0.098645
12:45:57|0.09867
12:45:58|0.09867
12:45:59|0.09867
12:46:00|0.09867
12:46:01|0.09867
12:46:02|0.09867
12:46:04|0.09867
12:46:04|0.09867
12:46:05|0.09867
12:46:06|0.09867
12:46:07|0.09867
12:46:08|0.09867
12:46:09|0.09867
12:46:10|0.09867
12:46:11|0.09867
12:46:12|0.09867
12:46:13|0.09867
12:46:14|0.09867
12:46:15|0.09867
12:46:16|0.09867
12:46:17|0.09867
12:46:19|0.09867
12:46:19|0.09867
12:46:20|0.09867
12:46:21|0.09867
12:46:22|0.09867
12:46:23|0.09867
12:46:24|0.09867
12:46:25|0.09867
12:46:26|0.09867
12:46:27|0.09867
12:46:28|0.09867
12:46:29|0.09867
12:46:30|0.09867
12:46:31|0.09867
12:46:32|0.09867
12:46:33|0.098659
12:46:34|0.098659
12:46:35|0.098659
12:46:36|0.098659
12:46:37|0.098659
12:46:38|0.098659
12:46:39|0.098659
12:46:41|0.098659
12:46:42|0.098659
12:46:42|0.098659
12:46:43|0.098659
12:46:45|0.098659
12:46:46|0.098659
12:46:47|0.098659
12:46:48|0.098619
12:46:50|0.098619
12:46:50|0.098619
12:46:52|0.098644
12:46:52|0.098644
12:46:54|0.098644
12:46:56|0.098644
12:46:56|0.098644
12:46:57|0.098644
12:46:58|0.098644
12:46:59|0.098644
12:47:01|0.098644
12:47:02|0.098644
12:47:03|0.098644
12:47:04|0.098644
12:47:05|0.098644
12:47:06|0.098644
12:47:07|0.098644
12:47:08|0.098644
12:47:08|0.098644
12:47:10|0.098644
12:47:11|0.098644
12:47:12|0.098644
12:47:13|0.098644
12:47:14|0.098644
12:47:15|0.098644
12:47:16|0.098644
12:47:17|0.098644
12:47:18|0.098644
12:47:19|0.098619
12:47:20|0.098619
12:47:21|0.098619
12:47:22|0.098619
12:47:23|0.098616
12:47:24|0.098616
12:47:25|0.098559
12:47:26|0.098559
12:47:27|0.098559
12:47:28|0.098559
12:47:29|0.098559
12:47:30|0.098559
12:47:31|0.098559
12:47:32|0.098559
12:47:33|0.098559
12:47:34|0.098559
12:47:35|0.098559
12:47:36|0.098559
12:47:37|0.098559
12:47:38|0.098559
12:47:39|0.098559
12:47:40|0.098559
12:47:41|0.098559
12:47:42|0.098559
12:47:43|0.098559
12:47:44|0.098613
12:47:45|0.098558
12:47:47|0.098558
12:47:47|0.098558
12:47:48|0.098558
12:47:49|0.098557
12:47:51|0.098557
12:47:51|0.098557
12:47:53|0.098557
12:47:53|0.098557
12:47:55|0.098557
12:47:56|0.098557
12:47:57|0.098557
12:47:58|0.098557
12:47:59|0.098517
12:48:00|0.098517
12:48:01|0.098517
12:48:02|0.098517
12:48:03|0.098517
12:48:04|0.098517
12:48:05|0.09846
12:48:06|0.09846
12:48:07|0.09846
12:48:09|0.09846
12:48:09|0.09846
12:48:11|0.098439
12:48:11|0.098439
12:48:12|0.098439
12:48:14|0.098439
12:48:14|0.098439
12:48:15|0.098439
12:48:16|0.098158
12:48:17|0.098184
12:48:19|0.098184
12:48:19|0.098184
12:48:20|0.098184
12:48:22|0.098276
12:48:23|0.098191
12:48:24|0.098238
12:48:25|0.098238
12:48:26|0.098238
12:48:27|0.098238
12:48:28|0.098189
12:48:29|0.098189
12:48:30|0.098189
12:48:31|0.098189
12:48:32|0.098226
12:48:33|0.098226
12:48:34|0.098226
12:48:35|0.098226
12:48:36|0.098226
12:48:37|0.098226
12:48:38|0.098226
12:48:39|0.098213
12:48:40|0.098213
12:48:41|0.098213
12:48:42|0.098213
12:48:43|0.098213
12:48:44|0.098226
12:48:45|0.098226
12:48:46|0.098227
12:48:48|0.098227
12:48:49|0.098207
12:48:50|0.098198
12:48:51|0.098207
12:48:51|0.098207
12:48:53|0.098207
12:48:54|0.098207
12:48:55|0.098193
12:48:56|0.098193
12:48:57|0.098193
12:48:58|0.098193
12:48:59|0.098188
12:49:00|0.098188
12:49:01|0.098188
12:49:02|0.098188
12:49:03|0.098188
12:49:04|0.098188
12:49:05|0.098188
12:49:06|0.098188
12:49:07|0.098188
12:49:08|0.098188
12:49:09|0.098188
12:49:10|0.098188
12:49:11|0.098166
12:49:12|0.098166
12:49:14|0.098099
12:49:14|0.098099
12:49:15|0.098099
12:49:16|0.098099
12:49:17|0.098099
12:49:18|0.098099
12:49:19|0.098099
12:49:20|0.098099
12:49:21|0.098099
12:49:22|0.098099
12:49:23|0.098099
12:49:24|0.098099
12:49:25|0.098099
12:49:26|0.098099
12:49:27|0.098099
12:49:28|0.098099
12:49:29|0.098111
12:49:30|0.098111
12:49:31|0.098111
12:49:32|0.098111
12:49:33|0.098111
12:49:34|0.098111
12:49:35|0.098118
12:49:36|0.098042
12:49:37|0.098042
12:49:38|0.098042
12:49:39|0.098042
12:49:40|0.098042
12:49:41|0.098042
12:49:43|0.098042
12:49:43|0.098042
12:49:44|0.098126
12:49:45|0.098126
12:49:46|0.098126
12:49:48|0.098126
12:49:49|0.098126
12:49:51|0.098188
12:49:51|0.098188
12:49:52|0.098188
12:49:53|0.098188
12:49:54|0.098188
12:49:55|0.098188
12:49:56|0.098188
12:49:58|0.098188
12:49:59|0.098188
12:50:00|0.098188
12:50:01|0.098188
12:50:01|0.098188
12:50:02|0.098188
12:50:04|0.098188
12:50:05|0.098275
12:50:05|0.098275
12:50:07|0.098275
12:50:08|0.09834
12:50:09|0.09834
12:50:10|0.09834
12:50:11|0.09834
12:50:12|0.09834
12:50:13|0.098339
12:50:13|0.098339
12:50:15|0.098339
12:50:16|0.098339
12:50:16|0.098339
12:50:18|0.098339
12:50:19|0.098339
12:50:20|0.098339
12:50:21|0.098339
12:50:22|0.098339
12:50:23|0.098339
12:50:24|0.098339
12:50:25|0.098339
12:50:26|0.098339
12:50:27|0.098339
12:50:27|0.098339
12:50:28|0.098242
12:50:30|0.098242
12:50:31|0.098242
12:50:32|0.098242
12:50:33|0.098242
12:50:34|0.098242
12:50:35|0.098242
12:50:35|0.098242
12:50:37|0.098242
12:50:37|0.098242
12:50:38|0.098242
12:50:40|0.098242
12:50:41|0.098242
12:50:42|0.098242
12:50:43|0.098242
12:50:44|0.098242
12:50:44|0.098242
12:50:46|0.098242
12:50:47|0.098242
12:50:48|0.098242
12:50:49|0.098242
12:50:51|0.098242
12:50:52|0.098242
12:50:53|0.098242
12:50:54|0.098242
12:50:56|0.098242
12:50:56|0.098242
12:50:58|0.098242
12:50:59|0.098242
12:51:00|0.098242
12:51:01|0.098242
12:51:02|0.098242
12:51:03|0.098242
12:51:04|0.098242
12:51:05|0.098242
12:51:06|0.098242
12:51:07|0.098242
12:51:08|0.098242
12:51:09|0.098242
12:51:10|0.098242
12:51:11|0.098242
12:51:12|0.098242
12:51:13|0.098242
12:51:14|0.098242
12:51:15|0.098242
12:51:16|0.098242
12:51:17|0.098242
12:51:18|0.098242
12:51:19|0.098242
12:51:20|0.098242
12:51:21|0.098242
12:51:23|0.098242
12:51:23|0.098242
12:51:24|0.098242
12:51:25|0.098242
12:51:26|0.098242
12:51:28|0.098242
12:51:28|0.098242
12:51:29|0.098242
12:51:30|0.098242
12:51:31|0.098242
12:51:32|0.098242
12:51:33|0.098242
12:51:34|0.098242
12:51:35|0.098242
12:51:36|0.098242
12:51:37|0.098242
12:51:39|0.098242
12:51:39|0.098242
12:51:41|0.098242
12:51:41|0.098242
12:51:42|0.098242
12:51:44|0.098242
12:51:45|0.098242
12:51:45|0.098242
12:51:46|0.098242
12:51:47|0.098242
12:51:48|0.098242
12:51:49|0.098242
12:51:51|0.098242
12:51:52|0.098242
12:51:54|0.098242
12:51:55|0.098242
12:51:56|0.098242
12:51:57|0.098242
12:51:58|0.098242
12:51:59|0.098242
12:52:01|0.098242
12:52:01|0.098242
12:52:03|0.098242
12:52:04|0.098242
12:52:04|0.098242
12:52:06|0.098242
12:52:06|0.098242
12:52:07|0.098242
12:52:08|0.098242
12:52:10|0.098242
12:52:11|0.098242
12:52:12|0.098242
12:52:13|0.098242
12:52:14|0.098242
12:52:15|0.098242
12:52:16|0.098242
12:52:17|0.098242
12:52:18|0.098242
12:52:19|0.098242
12:52:20|0.098242
12:52:21|0.098242
12:52:22|0.098242
12:52:23|0.098242
12:52:24|0.098242
12:52:25|0.098242
12:52:26|0.098242
12:52:27|0.098242
12:52:28|0.098242
12:52:29|0.098242
12:52:30|0.098242
12:52:31|0.098242
12:52:32|0.098242
12:52:33|0.098242
12:52:34|0.098242
12:52:35|0.098242
12:52:36|0.098242
12:52:37|0.098242
12:52:38|0.098242
12:52:39|0.098242
12:52:40|0.098242
12:52:40|0.098242
12:52:42|0.098242
12:52:43|0.098242
12:52:44|0.098242
12:52:45|0.098242
12:52:47|0.098242
12:52:47|0.098246
12:52:48|0.098246
12:52:49|0.098246
12:52:51|0.098246
12:52:52|0.098246
12:52:53|0.098246
12:52:55|0.098246
12:52:56|0.098246
12:52:56|0.098246
12:52:58|0.098246
12:52:59|0.098246
12:53:00|0.098246
12:53:01|0.098246
12:53:02|0.098246
12:53:03|0.098246
12:53:04|0.098246
12:53:05|0.098246
12:53:06|0.098246
12:53:07|0.098246
12:53:08|0.098246
12:53:09|0.098246
12:53:10|0.098246
12:53:11|0.098246
12:53:12|0.098246
12:53:13|0.098246
12:53:14|0.098246
12:53:15|0.098299
12:53:16|0.098299
12:53:17|0.098299
12:53:18|0.098299
12:53:19|0.098299
12:53:20|0.098299
12:53:21|0.098248
12:53:22|0.098248
12:53:23|0.098248
12:53:24|0.098248
12:53:25|0.098248
12:53:26|0.098248
12:53:27|0.098248
12:53:28|0.098254
12:53:29|0.098254
12:53:30|0.098254
12:53:31|0.098254
12:53:32|0.098254
12:53:33|0.098254
12:53:34|0.098254
12:53:35|0.098254
12:53:36|0.098254
12:53:37|0.098254
12:53:38|0.098254
12:53:39|0.098254
12:53:40|0.098254
12:53:41|0.098254
12:53:42|0.098254
12:53:43|0.098254
12:53:44|0.098278
12:53:45|0.098278
12:53:46|0.098264
12:53:47|0.098264
12:53:48|0.098188
12:53:50|0.098188
12:53:50|0.098188
12:53:51|0.098188
12:53:53|0.098159
12:53:54|0.098159
12:53:55|0.098159
12:53:56|0.098159
12:53:57|0.098159
12:53:59|0.098159
12:54:00|0.098159
12:54:01|0.098159
12:54:02|0.098159
12:54:03|0.098159
12:54:04|0.098159
12:54:06|0.098159
12:54:06|0.098159
12:54:07|0.098159
12:54:08|0.098159
12:54:09|0.098159
12:54:10|0.098159
12:54:11|0.098159
12:54:13|0.098159
12:54:13|0.098159
12:54:14|0.098159
12:54:15|0.098159
12:54:16|0.098159
12:54:18|0.098159
12:54:18|0.098159
12:54:19|0.098159
12:54:20|0.098159
12:54:21|0.098212
12:54:22|0.098212
12:54:23|0.098212
12:54:24|0.09815
12:54:25|0.09815
12:54:27|0.09815
12:54:27|0.09815
12:54:28|0.09815
12:54:29|0.09815
12:54:31|0.09815
12:54:31|0.09815
12:54:33|0.09815
12:54:33|0.09815
12:54:34|0.09815
12:54:35|0.09815
12:54:37|0.09815
12:54:38|0.09815
12:54:38|0.09815
12:54:40|0.09815
12:54:40|0.09815
12:54:41|0.09815
12:54:42|0.09815
12:54:43|0.09815
12:54:45|0.09815
12:54:46|0.09815
12:54:47|0.09815
12:54:47|0.09815
12:54:49|0.09815
12:54:50|0.09815
12:54:50|0.09815
12:54:51|0.09815
12:54:53|0.09815
12:54:54|0.09815
12:54:56|0.09815
12:54:56|0.09815
12:54:58|0.09815
12:54:58|0.09815
12:55:00|0.09815
12:55:00|0.09815
12:55:02|0.09815
12:55:02|0.09815
12:55:04|0.09815
12:55:05|0.09815
12:55:05|0.09815
12:55:07|0.09815
12:55:08|0.09815
12:55:08|0.09815
12:55:10|0.09815
12:55:11|0.09815
12:55:12|0.09815
12:55:13|0.09815
12:55:14|0.09815
12:55:15|0.09815
12:55:16|0.09815
12:55:17|0.09815
12:55:18|0.09815
12:55:18|0.09815
12:55:19|0.09815
12:55:21|0.09815
12:55:22|0.09815
12:55:23|0.09815
12:55:24|0.098134
12:55:25|0.098134
12:55:26|0.098134
12:55:27|0.098134
12:55:28|0.098134
12:55:29|0.098134
12:55:30|0.098134
12:55:31|0.098134
12:55:32|0.098134
12:55:33|0.098134
12:55:34|0.098134
12:55:35|0.098134
12:55:36|0.098134
12:55:37|0.098134
12:55:38|0.098134
12:55:39|0.098134
12:55:40|0.098134
12:55:41|0.098134
12:55:42|0.098134
12:55:43|0.098134
12:55:44|0.098134
12:55:45|0.098134
12:55:46|0.098134
12:55:47|0.098134
12:55:48|0.098134
12:55:49|0.098134
12:55:50|0.098134
12:55:51|0.09815
12:55:52|0.09815
12:55:53|0.09815
12:55:55|0.09815
12:55:55|0.09815
12:55:57|0.09815
12:55:58|0.09815
12:55:59|0.09815
12:56:00|0.09815
12:56:01|0.09815
12:56:02|0.09815
12:56:03|0.09815
12:56:05|0.09815
12:56:05|0.09815
12:56:07|0.09815
12:56:07|0.09815
12:56:08|0.09815
12:56:10|0.09815
12:56:10|0.09815
12:56:11|0.09815
12:56:12|0.09815
12:56:14|0.09815
12:56:14|0.09815
12:56:16|0.09815
12:56:16|0.09815
12:56:18|0.09815
12:56:19|0.09815
12:56:19|0.09815
12:56:20|0.09815
12:56:21|0.09815
12:56:23|0.09815
12:56:23|0.09815
12:56:24|0.09815
12:56:25|0.09815
12:56:26|0.098179
12:56:27|0.098179
12:56:28|0.098179
12:56:29|0.098179
12:56:31|0.098179
12:56:31|0.098179
12:56:33|0.098179
12:56:34|0.098179
12:56:35|0.098179
12:56:35|0.098179
12:56:36|0.098179
12:56:38|0.098179
12:56:39|0.098179
12:56:40|0.098179
12:56:41|0.098179
12:56:42|0.098179
12:56:43|0.098179
12:56:44|0.098097
12:56:45|0.098097
12:56:46|0.098097
12:56:47|0.098097
12:56:48|0.098097
12:56:49|0.098097
12:56:50|0.098097
12:56:51|0.098097
12:56:52|0.098097
12:56:53|0.098015
12:56:53|0.097992
12:56:55|0.098083
12:56:57|0.098083
12:56:57|0.098083
12:56:58|0.098083
12:56:59|0.098083
12:57:01|0.098083
12:57:02|0.098083
12:57:03|0.098083
12:57:04|0.098083
12:57:04|0.098083
12:57:06|0.098083
12:57:06|0.098083
12:57:07|0.098083
12:57:09|0.098083
12:57:09|0.098083
12:57:11|0.098083
12:57:12|0.098083
12:57:13|0.098083
12:57:14|0.098083
12:57:15|0.098083
12:57:16|0.098083
12:57:17|0.098083
12:57:18|0.098083
12:57:19|0.098083
12:57:20|0.098083
12:57:21|0.098083
12:57:22|0.098083
12:57:23|0.098083
12:57:24|0.098083
12:57:25|0.098083
12:57:26|0.098083
12:57:27|0.098083
12:57:28|0.098087
12:57:29|0.098087
12:57:30|0.098087
12:57:31|0.098087
12:57:32|0.098087
12:57:33|0.098087
12:57:34|0.098087
12:57:35|0.098087
12:57:36|0.098087
12:57:37|0.098087
12:57:38|0.098087
12:57:39|0.098087
12:57:40|0.098087
12:57:41|0.098087
12:57:42|0.098087
12:57:43|0.098087
12:57:44|0.098087
12:57:45|0.098087
12:57:46|0.098087
12:57:47|0.098087
12:57:48|0.098087
12:57:49|0.098087
12:57:50|0.098087
12:57:51|0.098087
12:57:52|0.098087
12:57:53|0.098087
12:57:54|0.098087
12:57:56|0.098087
12:57:57|0.098087
12:57:58|0.098087
12:57:59|0.098087
12:57:59|0.098087
12:58:00|0.098087
12:58:02|0.098087
12:58:03|0.098087
12:58:04|0.098087
12:58:05|0.098087
12:58:06|0.098087
12:58:07|0.098087
12:58:08|0.098087
12:58:09|0.098087
12:58:10|0.098087
12:58:11|0.098087
12:58:12|0.098087
12:58:14|0.098087
12:58:14|0.098087
12:58:16|0.098087
12:58:16|0.098087
12:58:17|0.098087
12:58:19|0.098087
12:58:20|0.098087
12:58:20|0.098087
12:58:21|0.098087
12:58:23|0.098087
12:58:24|0.098087
12:58:25|0.098087
12:58:26|0.098087
12:58:26|0.098087
12:58:28|0.098087
12:58:29|0.098087
12:58:30|0.098087
12:58:30|0.098087
12:58:32|0.098087
12:58:33|0.098087
12:58:33|0.098087
12:58:35|0.098087
12:58:36|0.098087
12:58:36|0.098087
12:58:38|0.098087
12:58:39|0.098087
12:58:40|0.098087
12:58:41|0.098087
12:58:42|0.098087
12:58:43|0.098087
12:58:44|0.098087
12:58:44|0.098087
12:58:46|0.098087
12:58:46|0.098087
12:58:48|0.098087
12:58:49|0.098087
12:58:50|0.098087
12:58:51|0.098087
12:58:52|0.098087
12:58:53|0.098087
12:58:54|0.098087
12:58:55|0.098087
12:58:56|0.098087
12:58:58|0.098087
12:58:59|0.098087
12:58:59|0.098087
12:59:01|0.098087
12:59:03|0.098087
12:59:03|0.098087
12:59:04|0.098087
12:59:06|0.098087
12:59:07|0.098087
12:59:08|0.098087
12:59:09|0.098087
12:59:10|0.098087
12:59:11|0.098087
12:59:12|0.098087
12:59:13|0.098087
12:59:15|0.098087
12:59:15|0.098087
12:59:17|0.098087
12:59:17|0.098087
12:59:18|0.098087
12:59:20|0.098087
12:59:21|0.098087
12:59:21|0.098087
12:59:23|0.098087
12:59:24|0.098087
12:59:25|0.098087
12:59:27|0.098087
12:59:27|0.098087
12:59:28|0.098087
12:59:29|0.098087
12:59:30|0.098087
12:59:31|0.098087
12:59:32|0.098087
12:59:34|0.098087
12:59:34|0.098087
12:59:36|0.098087
12:59:36|0.098087
12:59:38|0.098087
12:59:38|0.098087
12:59:40|0.098087
12:59:40|0.098087
12:59:41|0.098087
12:59:42|0.098087
12:59:44|0.098087
12:59:45|0.098087
12:59:46|0.098053
12:59:46|0.098053
12:59:48|0.098053
12:59:49|0.098053
12:59:50|0.098053
12:59:50|0.098053
12:59:51|0.098053
12:59:52|0.098053
12:59:53|0.098053
12:59:54|0.098053
12:59:55|0.098053
12:59:56|0.098053
12:59:58|0.098053
12:59:59|0.098053
13:00:00|0.098053
13:00:02|0.098167
13:00:03|0.098167
13:00:03|0.098204
13:00:05|0.098246
13:00:06|0.098246
13:00:07|0.098246
13:00:08|0.098175
13:00:09|0.098175
13:00:10|0.098175
13:00:11|0.09837
13:00:12|0.09837
13:00:13|0.09837
13:00:14|0.09837
13:00:15|0.09837
13:00:16|0.09837
13:00:17|0.09837
13:00:18|0.098286
13:00:19|0.098286
13:00:20|0.098286
13:00:21|0.098286
13:00:22|0.098286
13:00:23|0.098286
13:00:24|0.098286
13:00:25|0.098286
13:00:26|0.098286
13:00:27|0.09834
13:00:28|0.09834
13:00:29|0.09834
13:00:30|0.09834
13:00:31|0.09834
13:00:32|0.09834
13:00:33|0.09834
13:00:34|0.09834
13:00:35|0.09834
13:00:36|0.09834
13:00:37|0.09834
13:00:38|0.09834
13:00:39|0.09834
13:00:40|0.09834
13:00:41|0.09834
13:00:42|0.09834
13:00:43|0.09834
13:00:44|0.09834
13:00:45|0.09834
13:00:46|0.09834
13:00:47|0.09834
13:00:48|0.09834
13:00:49|0.09834
13:00:50|0.09834
13:00:51|0.09834
13:00:52|0.09834
13:00:53|0.09834
13:00:54|0.09834
13:00:55|0.09834
13:00:56|0.09834
13:00:57|0.09834
13:00:58|0.09834
13:01:00|0.09834
13:01:01|0.09834
13:01:02|0.09834
13:01:03|0.09834
13:01:04|0.09834
13:01:05|0.09834
13:01:06|0.09834
13:01:07|0.09834
13:01:08|0.09834
13:01:09|0.09834
13:01:10|0.09834
13:01:11|0.09834
13:01:13|0.09834
13:01:13|0.09834
13:01:14|0.098362
13:01:15|0.098362
13:01:16|0.098362
13:01:17|0.098362
13:01:19|0.098362
13:01:19|0.098362
13:01:20|0.098362
13:01:21|0.098362
13:01:22|0.098359
13:01:23|0.098359
13:01:24|0.098359
13:01:25|0.098359
13:01:27|0.098359
13:01:27|0.098359
13:01:28|0.098359
13:01:30|0.098359
13:01:31|0.098357
13:01:32|0.098357
13:01:33|0.098357
13:01:33|0.098357
13:01:35|0.098357
13:01:36|0.098357
13:01:37|0.098357
13:01:37|0.098357
13:01:39|0.098357
13:01:40|0.098357
13:01:41|0.098357
13:01:41|0.098357
13:01:43|0.098357
13:01:44|0.098357
13:01:45|0.098357
13:01:46|0.098357
13:01:46|0.098357
13:01:48|0.098357
13:01:49|0.098357
13:01:50|0.098357
13:01:51|0.0984
13:01:52|0.0984
13:01:53|0.0984
13:01:54|0.0984
13:01:55|0.0984
13:01:56|0.0984
13:01:57|0.098344
13:01:58|0.098344
13:01:59|0.098344
13:02:01|0.098412
13:02:02|0.098412
13:02:03|0.098412
13:02:05|0.098412
13:02:05|0.098412
13:02:06|0.098412
13:02:08|0.098412
13:02:08|0.098412
13:02:10|0.098412
13:02:11|0.098412
13:02:12|0.098412
13:02:13|0.098412
13:02:13|0.098412
13:02:15|0.098412
13:02:16|0.098412
13:02:17|0.098412
13:02:18|0.098412
13:02:19|0.098412
13:02:20|0.098412
13:02:21|0.098412
13:02:22|0.098412
13:02:23|0.098412
13:02:24|0.098412
13:02:25|0.098412
13:02:26|0.098389
13:02:27|0.098389
13:02:28|0.098389
13:02:29|0.098389
13:02:30|0.098389
13:02:31|0.098389
13:02:32|0.098389
13:02:33|0.098389
13:02:34|0.098389
13:02:35|0.098389
13:02:36|0.098389
13:02:37|0.098389
13:02:38|0.098389
13:02:39|0.098389
13:02:40|0.098389
13:02:41|0.098389
13:02:42|0.098389
13:02:43|0.098389
13:02:44|0.09833
13:02:45|0.09833
13:02:46|0.09833
13:02:47|0.09833
13:02:48|0.09833
13:02:49|0.09833
13:02:50|0.09833
13:02:51|0.09833
13:02:52|0.09833
13:02:53|0.09833
13:02:54|0.09833
13:02:55|0.09833
13:02:56|0.09833
13:02:57|0.09833
13:02:58|0.09833
13:02:59|0.09833
13:03:00|0.09833
13:03:01|0.09833
13:03:03|0.09833
13:03:03|0.09833
13:03:05|0.09833
13:03:06|0.09833
13:03:07|0.09833
13:03:08|0.09833
13:03:09|0.09833
13:03:10|0.09833
13:03:12|0.09833
13:03:13|0.09833
13:03:13|0.09833
13:03:15|0.098253
13:03:16|0.098253
13:03:17|0.098253
13:03:18|0.098253
13:03:19|0.098253
13:03:19|0.098253
13:03:21|0.098253
13:03:21|0.098253
13:03:23|0.098253
13:03:23|0.098253
13:03:25|0.098253
13:03:26|0.098253
13:03:27|0.098253
13:03:28|0.098253
13:03:29|0.098253
13:03:30|0.098253
13:03:31|0.098253
13:03:32|0.098253
13:03:33|0.098253
13:03:34|0.098253
13:03:35|0.098253
13:03:35|0.098253
13:03:37|0.098253
13:03:38|0.098253
13:03:39|0.098253
13:03:40|0.098253
13:03:41|0.098253
13:03:42|0.098253
13:03:43|0.09814
13:03:44|0.09814
13:03:45|0.09814
13:03:46|0.09814
13:03:47|0.097963
13:03:48|0.097963
13:03:49|0.097884
13:03:50|0.098012
13:03:51|0.098012
13:03:52|0.098012
13:03:53|0.09797
13:03:54|0.09797
13:03:55|0.09797
13:03:56|0.09797
13:03:57|0.09797
13:03:58|0.09797
13:03:59|0.09797
13:04:00|0.09797
13:04:01|0.09797
13:04:03|0.09797
13:04:04|0.09797
13:04:05|0.09797
13:04:06|0.09797
13:04:07|0.09797
13:04:09|0.097942
13:04:10|0.097942
13:04:11|0.097942
13:04:12|0.097942
13:04:13|0.097942
13:04:13|0.097942
13:04:15|0.097942
13:04:16|0.097942
13:04:17|0.097942
13:04:18|0.097942
13:04:19|0.097942
13:04:20|0.097942
13:04:21|0.097942
13:04:22|0.097942
13:04:23|0.097942
13:04:24|0.097942
13:04:25|0.097942
13:04:26|0.097942
13:04:28|0.097942
13:04:28|0.097942
13:04:29|0.097861
13:04:30|0.09786
13:04:31|0.09786
13:04:32|0.09786
13:04:33|0.09786
13:04:34|0.09786
13:04:35|0.09786
13:04:36|0.09786
13:04:37|0.09786
13:04:38|0.09786
13:04:39|0.09786
13:04:40|0.09786
13:04:41|0.09786
13:04:42|0.09786
13:04:43|0.09786
13:04:44|0.09786
13:04:45|0.097957
13:04:46|0.097957
13:04:47|0.097957
13:04:48|0.097911
13:04:49|0.097911
13:04:50|0.097911
13:04:51|0.097911
13:04:52|0.097869
13:04:53|0.097869
13:04:54|0.097869
13:04:56|0.097869
13:04:57|0.097869
13:04:57|0.097869
13:04:59|0.097869
13:04:59|0.097869
13:05:00|0.097869
13:05:01|0.097869
13:05:03|0.097869
13:05:05|0.097869
13:05:06|0.097869
13:05:07|0.097869
13:05:08|0.097869
13:05:10|0.097869
13:05:10|0.097939
13:05:11|0.097939
13:05:12|0.097939
13:05:13|0.097939
13:05:14|0.097939
13:05:15|0.097939
13:05:16|0.097939
13:05:17|0.097939
13:05:18|0.097939
13:05:19|0.097939
13:05:20|0.097939
13:05:21|0.097939
13:05:22|0.097939
13:05:23|0.097915
13:05:24|0.097915
13:05:25|0.097915
13:05:26|0.097915
13:05:27|0.097915
13:05:28|0.097915
13:05:29|0.097915
13:05:30|0.097915
13:05:31|0.097915
13:05:32|0.097915
13:05:33|0.097915
13:05:34|0.097915
13:05:35|0.097915
13:05:36|0.097915
13:05:37|0.097964
13:05:38|0.097964
13:05:39|0.097964
13:05:40|0.097964
13:05:41|0.097964
13:05:42|0.097964
13:05:43|0.097964
13:05:44|0.097964
13:05:45|0.097964
13:05:46|0.097964
13:05:47|0.097964
13:05:48|0.097964
13:05:49|0.097964
13:05:50|0.097964
13:05:51|0.097964
13:05:53|0.097964
13:05:53|0.097964
13:05:54|0.097964
13:05:56|0.097964
13:05:56|0.097964
13:05:57|0.097964
13:05:58|0.097964
13:05:59|0.097964
13:06:00|0.097964
13:06:01|0.097964
13:06:02|0.097964
13:06:04|0.097964
13:06:05|0.097823
13:06:06|0.097823
13:06:07|0.097823
13:06:08|0.097823
13:06:10|0.097823
13:06:11|0.097823
13:06:12|0.097823
13:06:12|0.097823
13:06:14|0.097823
13:06:14|0.097823
13:06:16|0.097823
13:06:17|0.097847
13:06:18|0.097847
13:06:20|0.097847
13:06:20|0.097847
13:06:21|0.097847
13:06:22|0.097847
13:06:23|0.097847
13:06:24|0.097847
13:06:25|0.097847
13:06:26|0.097847
13:06:27|0.097847
13:06:28|0.097847
13:06:29|0.097847
13:06:30|0.097847
13:06:31|0.097847
13:06:32|0.097847
13:06:33|0.097847
13:06:34|0.097847
13:06:35|0.097847
13:06:36|0.097847
13:06:37|0.097847
13:06:38|0.097847
13:06:39|0.097818
13:06:40|0.097904
13:06:41|0.097904
13:06:42|0.097904
13:06:44|0.097904
13:06:44|0.097797
13:06:45|0.097797
13:06:46|0.097797
13:06:47|0.097797
13:06:48|0.097797
13:06:49|0.097797
13:06:50|0.097797
13:06:51|0.097797
13:06:52|0.097797
13:06:53|0.097797
13:06:54|0.097797
13:06:55|0.097797
13:06:56|0.097797
13:06:57|0.097797
13:06:58|0.097797
13:06:59|0.097797
13:07:00|0.097797
13:07:01|0.097797
13:07:02|0.097797
13:07:03|0.097797
13:07:05|0.097797
13:07:06|0.097797
13:07:07|0.097797
13:07:08|0.097859
13:07:10|0.097859
13:07:11|0.097859
13:07:12|0.097859
13:07:13|0.097859
13:07:14|0.097859
13:07:15|0.097859
13:07:16|0.097859
13:07:17|0.097859
13:07:18|0.097911
13:07:19|0.097911
13:07:21|0.097911
13:07:22|0.097911
13:07:22|0.097911
13:07:23|0.097911
13:07:24|0.097911
13:07:25|0.097911
13:07:27|0.097911
13:07:28|0.097911
13:07:29|0.097911
13:07:30|0.097911
13:07:31|0.097911
13:07:33|0.097911
13:07:33|0.097911
13:07:34|0.097911
13:07:35|0.097911
13:07:36|0.097911
13:07:37|0.097911
13:07:38|0.097911
13:07:39|0.097911
13:07:40|0.097911
13:07:41|0.097805
13:07:42|0.097805
13:07:43|0.097907
13:07:44|0.097907
13:07:45|0.097907
13:07:46|0.097811
13:07:47|0.097811
13:07:48|0.097811
13:07:49|0.097811
13:07:50|0.097811
13:07:51|0.097811
13:07:52|0.097811
13:07:53|0.097811
13:07:55|0.097811
13:07:55|0.097811
13:07:56|0.097811
13:07:57|0.097811
13:07:58|0.097811
13:07:59|0.097811
13:08:00|0.097811
13:08:01|0.097811
13:08:02|0.097811
13:08:03|0.097811
13:08:04|0.097811
13:08:05|0.097811
13:08:07|0.097811
13:08:08|0.097811
13:08:09|0.097811
13:08:10|0.097811
13:08:11|0.097811
13:08:12|0.097811
13:08:14|0.097811
13:08:15|0.097811
13:08:15|0.097811
13:08:17|0.097811
13:08:18|0.097811
13:08:19|0.097811
13:08:20|0.097811
13:08:21|0.097811
13:08:22|0.097811
13:08:23|0.097811
13:08:24|0.097811
13:08:25|0.097811
13:08:26|0.097811
13:08:27|0.097811
13:08:28|0.097811
13:08:29|0.097811
13:08:30|0.097811
13:08:31|0.097805
13:08:32|0.097805
13:08:33|0.097805
13:08:34|0.097805
13:08:35|0.097805
13:08:36|0.097805
13:08:37|0.097805
13:08:38|0.09786
13:08:39|0.09786
13:08:41|0.09786
13:08:41|0.09786
13:08:43|0.09786
13:08:44|0.09786
13:08:45|0.09786
13:08:45|0.09786
13:08:47|0.097883
13:08:47|0.097883
13:08:48|0.097883
13:08:49|0.097883
13:08:51|0.097883
13:08:51|0.097883
13:08:52|0.097883
13:08:53|0.097883
13:08:54|0.097883
13:08:56|0.097883
13:08:57|0.097883
13:08:57|0.097883
13:08:58|0.097912
13:08:59|0.097912
13:09:00|0.097968
13:09:01|0.097968
13:09:02|0.097968
13:09:03|0.097968
13:09:04|0.097968
13:09:05|0.097968
13:09:07|0.097968
13:09:08|0.097968
13:09:10|0.097968
13:09:11|0.097968
13:09:12|0.097968
13:09:13|0.097968
13:09:14|0.097968
13:09:15|0.097968
13:09:16|0.097968
13:09:16|0.097968
13:09:18|0.097968
13:09:18|0.097968
13:09:20|0.097968
13:09:21|0.097968
13:09:22|0.097968
13:09:23|0.097968
13:09:24|0.097968
13:09:25|0.097968
13:09:26|0.097968
13:09:27|0.097968
13:09:28|0.097968
13:09:29|0.097968
13:09:31|0.097968
13:09:31|0.097968
13:09:32|0.097968
13:09:33|0.097875
13:09:34|0.097875
13:09:35|0.097875
13:09:36|0.097875
13:09:37|0.097875
13:09:38|0.097875
13:09:40|0.097875
13:09:40|0.097875
13:09:41|0.097875
13:09:42|0.097875
13:09:43|0.097875
13:09:45|0.097875
13:09:45|0.097875
13:09:47|0.097875
13:09:48|0.097875
13:09:49|0.097875
13:09:49|0.097875
13:09:50|0.097875
13:09:52|0.097875
13:09:53|0.097875
13:09:54|0.097875
13:09:54|0.097875
13:09:56|0.097875
13:09:57|0.097875
13:09:57|0.097875
13:09:58|0.097875
13:09:59|0.097875
13:10:00|0.097875
13:10:01|0.097875
13:10:02|0.09776
13:10:03|0.09776
13:10:04|0.09776
13:10:05|0.09776
13:10:06|0.09776
13:10:08|0.09776
13:10:09|0.09776
13:10:10|0.09776
13:10:11|0.09776
13:10:13|0.09776
13:10:13|0.09776
13:10:15|0.09776
13:10:16|0.09776
13:10:17|0.09776
13:10:18|0.097795
13:10:19|0.097795
13:10:20|0.097795
13:10:21|0.097795
13:10:22|0.097795
13:10:22|0.097795
13:10:24|0.097795
13:10:25|0.097795
13:10:26|0.097795
13:10:27|0.097795
13:10:28|0.097795
13:10:29|0.097795
13:10:30|0.097795
13:10:31|0.097795
13:10:32|0.097795
13:10:33|0.097795
13:10:34|0.097795
13:10:35|0.097795
13:10:36|0.097795
13:10:37|0.097795
13:10:38|0.097871
13:10:39|0.097871
13:10:41|0.097871
13:10:41|0.097871
13:10:42|0.097871
13:10:43|0.097871
13:10:44|0.097871
13:10:45|0.097871
13:10:46|0.097871
13:10:47|0.097842
13:10:48|0.097842
13:10:49|0.097842
13:10:50|0.097842
13:10:52|0.097842
13:10:52|0.097842
13:10:53|0.097893
13:10:54|0.097893
13:10:55|0.097893
13:10:57|0.097893
13:10:57|0.097893
13:10:58|0.097893
13:10:59|0.097893
13:11:00|0.097894
13:11:01|0.097894
13:11:02|0.097894
13:11:03|0.097894
13:11:04|0.097894
13:11:05|0.097894
13:11:06|0.097894
13:11:08|0.097894
13:11:09|0.097894
13:11:10|0.097878
13:11:12|0.097878
13:11:12|0.097878
13:11:13|0.097878
13:11:14|0.097878
13:11:15|0.097878
13:11:17|0.097878
13:11:18|0.097878
13:11:19|0.097878
13:11:20|0.097878
13:11:20|0.097878
13:11:21|0.097878
13:11:23|0.097921
13:11:23|0.097921
13:11:24|0.097921
13:11:26|0.097921
13:11:27|0.097955
13:11:28|0.097955
13:11:28|0.097955
13:11:30|0.097955
13:11:31|0.097921
13:11:32|0.097921
13:11:33|0.097921
13:11:34|0.097921
13:11:35|0.097921
13:11:36|0.097921
13:11:37|0.097921
13:11:38|0.097921
13:11:39|0.097921
13:11:40|0.097921
13:11:41|0.097921
13:11:42|0.097921
13:11:43|0.097921
13:11:44|0.097921
13:11:45|0.097921
13:11:46|0.097921
13:11:47|0.097972
13:11:48|0.098006
13:11:49|0.098006
13:11:50|0.098006
13:11:51|0.098006
13:11:52|0.098006
13:11:53|0.098006
13:11:54|0.098006
13:11:55|0.098006
13:11:56|0.098006
13:11:57|0.098006
13:11:58|0.098006
13:11:59|0.098006
13:12:00|0.098006
13:12:01|0.098006
13:12:02|0.098006
13:12:03|0.098006
13:12:04|0.098006
13:12:05|0.098006
13:12:06|0.098006
13:12:07|0.098006
13:12:08|0.098006
13:12:09|0.098006
13:12:10|0.098006
13:12:11|0.098006
13:12:13|0.098006
13:12:14|0.098006
13:12:15|0.098006
13:12:16|0.098006
13:12:17|0.098006
13:12:18|0.098006
13:12:19|0.098006
13:12:20|0.098006
13:12:21|0.098006
13:12:22|0.098006
13:12:23|0.098006
13:12:24|0.098006
13:12:25|0.098006
13:12:26|0.098006
13:12:27|0.098006
13:12:28|0.098006
13:12:29|0.098006
13:12:30|0.098006
13:12:31|0.098006
13:12:32|0.098006
13:12:33|0.098006
13:12:34|0.098006
13:12:36|0.098006
13:12:36|0.098006
13:12:37|0.098006
13:12:38|0.098006
13:12:40|0.098006
13:12:40|0.098006
13:12:41|0.098006
13:12:42|0.098006
13:12:43|0.098006
13:12:45|0.098006
13:12:45|0.098006
13:12:46|0.098006
13:12:47|0.098006
13:12:48|0.098006
13:12:49|0.098006
13:12:50|0.098006
13:12:51|0.098006
13:12:52|0.098006
13:12:53|0.098006
13:12:54|0.097937
13:12:55|0.097937
13:12:56|0.097937
13:12:57|0.097937
13:12:58|0.097937
13:13:00|0.097937
13:13:00|0.097937
13:13:01|0.097937
13:13:02|0.097937
13:13:03|0.097937
13:13:04|0.097937
13:13:06|0.097937
13:13:07|0.097937
13:13:07|0.097937
13:13:08|0.097937
13:13:09|0.097937
13:13:11|0.097937
13:13:12|0.097937
13:13:13|0.097937
13:13:14|0.097937
13:13:15|0.097937
13:13:16|0.097937
13:13:17|0.097937
13:13:18|0.097937
13:13:19|0.097937
13:13:20|0.097937
13:13:21|0.097937
13:13:22|0.097937
13:13:23|0.097937
13:13:24|0.097937
13:13:25|0.097937
13:13:26|0.097937
13:13:27|0.097937
13:13:28|0.097937
13:13:29|0.097937
13:13:30|0.097937
13:13:31|0.097937
13:13:32|0.097937
13:13:33|0.097937
13:13:34|0.097937
13:13:35|0.097937
13:13:36|0.097937
13:13:37|0.097937
13:13:38|0.097937
13:13:39|0.097937
13:13:40|0.097937
13:13:41|0.097937
13:13:42|0.097937
13:13:43|0.097937
13:13:44|0.097937
13:13:45|0.097937
13:13:46|0.097937
13:13:47|0.097937
13:13:48|0.097937
13:13:49|0.097937
13:13:50|0.097937
13:13:51|0.097946
13:13:52|0.097946
13:13:53|0.097946
13:13:55|0.097946
13:13:55|0.097946
13:13:56|0.097946
13:13:57|0.097946
13:13:58|0.097946
13:13:59|0.097946
13:14:00|0.097946
13:14:01|0.097946
13:14:02|0.097946
13:14:04|0.097946
13:14:05|0.097946
13:14:05|0.097946
13:14:06|0.097946
13:14:07|0.097946
13:14:08|0.097946
13:14:10|0.097946
13:14:11|0.097899
13:14:12|0.097899
13:14:13|0.097899
13:14:14|0.097899
13:14:15|0.097899
13:14:16|0.097899
13:14:18|0.097899
13:14:18|0.097899
13:14:20|0.097899
13:14:20|0.097899
13:14:22|0.097899
13:14:22|0.097899
13:14:23|0.097899
13:14:25|0.097899
13:14:25|0.097899
13:14:27|0.097899
13:14:28|0.097899
13:14:29|0.097899
13:14:30|0.097899
13:14:31|0.097899
13:14:32|0.097899
13:14:33|0.09783
13:14:34|0.09783
13:14:35|0.09783
13:14:36|0.09783
13:14:37|0.09783
13:14:38|0.09783
13:14:39|0.097895
13:14:40|0.097895
13:14:41|0.097895
13:14:42|0.097895
13:14:43|0.097895
13:14:44|0.097895
13:14:45|0.097895
13:14:46|0.097895
13:14:47|0.097895
13:14:48|0.097895
13:14:49|0.097895
13:14:50|0.097895
13:14:51|0.097895
13:14:52|0.097895
13:14:53|0.097895
13:14:55|0.097895
13:14:55|0.097895
13:14:56|0.097895
13:14:57|0.097895
13:14:58|0.097895
13:14:59|0.097895
13:15:00|0.097895
13:15:01|0.097874
13:15:02|0.097874
13:15:03|0.097874
13:15:04|0.097874
13:15:05|0.097874
13:15:06|0.097874
13:15:07|0.097874
13:15:08|0.097874
13:15:09|0.097874
13:15:10|0.097874
13:15:11|0.097874
13:15:13|0.097874
13:15:14|0.097874
13:15:15|0.097874
13:15:17|0.097874
13:15:18|0.097874
13:15:19|0.097874
13:15:20|0.097874
13:15:21|0.097874
13:15:22|0.097874
13:15:23|0.097874
13:15:24|0.097801
13:15:25|0.097801
13:15:26|0.097801
13:15:27|0.097801
13:15:28|0.097801
13:15:29|0.097801
13:15:31|0.097801
13:15:31|0.097801
13:15:32|0.097801
13:15:33|0.097801
13:15:34|0.097801
13:15:35|0.097801
13:15:36|0.097801
13:15:37|0.097801
13:15:38|0.097801
13:15:39|0.097801
13:15:40|0.097801
13:15:41|0.097801
13:15:42|0.097801
13:15:43|0.097801
13:15:44|0.097801
13:15:45|0.097801
13:15:46|0.097801
13:15:47|0.097801
13:15:48|0.097808
13:15:49|0.097808
13:15:50|0.097808
13:15:51|0.097808
13:15:52|0.097808
13:15:53|0.097808
13:15:54|0.097808
13:15:55|0.097808
13:15:56|0.097808
13:15:57|0.097808
13:15:58|0.097808
13:15:59|0.097808
13:16:00|0.097808
13:16:01|0.097808
13:16:02|0.097808
13:16:04|0.097808
13:16:04|0.097836
13:16:05|0.097836
13:16:07|0.097836
13:16:07|0.097836
13:16:08|0.097836
13:16:10|0.097836
13:16:11|0.097836
13:16:12|0.097836
13:16:13|0.097836
13:16:14|0.097836
13:16:15|0.097836
13:16:17|0.097836
13:16:17|0.097836
13:16:19|0.097836
13:16:20|0.097836
13:16:21|0.097836
13:16:22|0.097836
13:16:23|0.097836
13:16:23|0.097836
13:16:25|0.097836
13:16:25|0.097836
13:16:27|0.097836
13:16:28|0.097836
13:16:29|0.097836
13:16:30|0.097836
13:16:31|0.097836
13:16:31|0.097836
13:16:33|0.097836
13:16:34|0.097836
13:16:35|0.097836
13:16:36|0.097836
13:16:37|0.097836
13:16:37|0.097836
13:16:39|0.097836
13:16:40|0.097836
13:16:41|0.097836
13:16:41|0.097836
13:16:43|0.097836
13:16:44|0.097836
13:16:45|0.097836
13:16:46|0.097836
13:16:47|0.097836
13:16:48|0.097836
13:16:49|0.097836
13:16:50|0.097836
13:16:51|0.097836
13:16:52|0.097836
13:16:53|0.097836
13:16:54|0.097836
13:16:55|0.097836
13:16:56|0.097836
13:16:57|0.097836
13:16:58|0.097836
13:16:59|0.097836
13:17:00|0.097836
13:17:01|0.097836
13:17:02|0.097962
13:17:03|0.097962
13:17:04|0.097962
13:17:05|0.097962
13:17:06|0.097962
13:17:07|0.097962
13:17:08|0.097962
13:17:09|0.097962
13:17:10|0.097962
13:17:11|0.097991
13:17:12|0.097991
13:17:13|0.097991
13:17:14|0.097991
13:17:16|0.097991
13:17:17|0.097991
13:17:18|0.097991
13:17:19|0.097991
13:17:20|0.097991
13:17:21|0.097991
13:17:22|0.097991
13:17:24|0.097991
13:17:24|0.097991
13:17:25|0.097991
13:17:26|0.097991
13:17:27|0.097991
13:17:28|0.097991
13:17:29|0.097991
13:17:30|0.097991
13:17:31|0.097991
13:17:32|0.097991
13:17:33|0.097991
13:17:34|0.097991
13:17:35|0.097991
13:17:36|0.097991
13:17:37|0.097991
13:17:38|0.097991
13:17:40|0.097991
13:17:40|0.097991
13:17:41|0.097991
13:17:43|0.097991
13:17:44|0.097991
13:17:44|0.097991
13:17:45|0.097991
13:17:47|0.097991
13:17:48|0.097991
13:17:48|0.097991
13:17:49|0.097991
13:17:51|0.097991
13:17:52|0.097991
13:17:52|0.097991
13:17:54|0.097991
13:17:55|0.097991
13:17:55|0.097991
13:17:57|0.097991
13:17:57|0.097991
13:17:58|0.097991
13:18:00|0.097991
13:18:01|0.097991
13:18:02|0.097991
13:18:03|0.097991
13:18:04|0.097991
13:18:04|0.097991
13:18:06|0.097991
13:18:07|0.097991
13:18:08|0.097991
13:18:09|0.097905
13:18:10|0.097905
13:18:10|0.097905
13:18:12|0.097905
13:18:13|0.097905
13:18:14|0.097905
13:18:15|0.097905
13:18:16|0.097905
13:18:18|0.097905
13:18:18|0.097905
13:18:20|0.097905
13:18:21|0.097905
13:18:22|0.097905
13:18:23|0.097905
13:18:24|0.097905
13:18:24|0.097905
13:18:26|0.097905
13:18:27|0.097905
13:18:28|0.097905
13:18:29|0.097905
13:18:30|0.097905
13:18:31|0.097867
13:18:32|0.097867
13:18:33|0.097867
13:18:34|0.097867
13:18:34|0.097867
13:18:36|0.097867
13:18:37|0.097867
13:18:38|0.097867
13:18:38|0.097867
13:18:40|0.097867
13:18:41|0.097867
13:18:42|0.097867
13:18:43|0.097867
13:18:44|0.097867
13:18:45|0.097867
13:18:46|0.097867
13:18:47|0.097867
13:18:48|0.097867
13:18:49|0.097867
13:18:50|0.097867
13:18:50|0.097867
13:18:52|0.097867
13:18:52|0.097867
13:18:54|0.097867
13:18:55|0.097867
13:18:56|0.097867
13:18:57|0.097867
13:18:58|0.097867
13:18:59|0.097867
13:18:59|0.097867
13:19:00|0.097867
13:19:01|0.097867
13:19:03|0.097867
13:19:04|0.097867
13:19:05|0.097867
13:19:06|0.097867
13:19:06|0.097867
13:19:08|0.097867
13:19:09|0.097867
13:19:09|0.097867
13:19:11|0.097867
13:19:12|0.097867
13:19:13|0.097867
13:19:14|0.097867
13:19:15|0.097867
13:19:16|0.097867
13:19:17|0.097867
13:19:19|0.097867
13:19:20|0.097867
13:19:21|0.097867
13:19:22|0.097867
13:19:23|0.097867
13:19:24|0.097867
13:19:25|0.097867
13:19:26|0.097867
13:19:27|0.097867
13:19:28|0.097867
13:19:29|0.0979
13:19:30|0.097836
13:19:31|0.097836
13:19:32|0.097836
13:19:33|0.097836
13:19:34|0.097836
13:19:35|0.097836
13:19:36|0.097836
13:19:37|0.097836
13:19:39|0.097836
13:19:39|0.097836
13:19:41|0.097836
13:19:42|0.097836
13:19:42|0.097836
13:19:43|0.097836
13:19:44|0.097836
13:19:45|0.097836
13:19:46|0.097836
13:19:47|0.097836
13:19:48|0.097836
13:19:49|0.097836
13:19:50|0.097836
13:19:51|0.097836
13:19:52|0.097836
13:19:54|0.097836
13:19:55|0.097836
13:19:56|0.097836
13:19:57|0.097836
13:19:58|0.097836
13:19:59|0.097836
13:20:00|0.097836
13:20:01|0.097836
13:20:02|0.097836
13:20:03|0.097836
13:20:04|0.097836
13:20:05|0.097836
13:20:06|0.097836
13:20:07|0.097836
13:20:08|0.097836
13:20:09|0.097836
13:20:10|0.097836
13:20:11|0.097836
13:20:12|0.097836
13:20:13|0.097836
13:20:14|0.097836
13:20:15|0.097857
13:20:16|0.097857
13:20:17|0.097857
13:20:18|0.097754
13:20:20|0.097754
13:20:21|0.097754
13:20:21|0.097754
13:20:23|0.097754
13:20:24|0.097754
13:20:25|0.097754
13:20:26|0.097754
13:20:27|0.097754
13:20:27|0.097754
13:20:29|0.097754
13:20:30|0.097754
13:20:31|0.097754
13:20:32|0.097745
13:20:33|0.0977
13:20:34|0.09777
13:20:35|0.09777
13:20:36|0.09777
13:20:37|0.09777
13:20:38|0.09777
13:20:39|0.09777
13:20:40|0.09777
13:20:41|0.09777
13:20:42|0.09777
13:20:43|0.09777
13:20:44|0.09777
13:20:45|0.09777
13:20:46|0.09777
13:20:47|0.09777
13:20:48|0.09777
13:20:49|0.09777
13:20:50|0.09777
13:20:51|0.09777
13:20:52|0.09777
13:20:53|0.09777
13:20:54|0.09777
13:20:55|0.09777
13:20:56|0.09777
13:20:57|0.09777
13:20:58|0.09777
13:20:59|0.09777
13:21:00|0.09777
13:21:01|0.09777
13:21:02|0.09777
13:21:03|0.09777
13:21:04|0.09777
13:21:05|0.09777
13:21:06|0.09777
13:21:07|0.09777
13:21:08|0.09777
13:21:09|0.09777
13:21:10|0.09777
13:21:12|0.09777
13:21:12|0.09777
13:21:13|0.09777
13:21:14|0.097683
13:21:15|0.097683
13:21:16|0.097683
13:21:17|0.097683
13:21:19|0.097683
13:21:20|0.097683
13:21:21|0.097683
13:21:22|0.097683
13:21:23|0.097683
13:21:25|0.097683
13:21:25|0.097683
13:21:26|0.097683
13:21:28|0.097683
13:21:29|0.097683
13:21:30|0.097683
13:21:31|0.097683
13:21:32|0.097683
13:21:33|0.097683
13:21:34|0.097683
13:21:35|0.097683
13:21:36|0.097683
13:21:37|0.097683
13:21:38|0.097683
13:21:39|0.097683
13:21:40|0.097683
13:21:41|0.097683
13:21:42|0.097683
13:21:43|0.097683
13:21:44|0.097683
13:21:45|0.097683
13:21:46|0.097683
13:21:47|0.097683
13:21:49|0.097683
13:21:49|0.097683
13:21:50|0.097683
13:21:51|0.097683
13:21:52|0.097683
13:21:53|0.097683
13:21:54|0.097683
13:21:55|0.097683
13:21:56|0.097683
13:21:57|0.097683
13:21:58|0.097683
13:21:59|0.097683
13:22:00|0.097683
13:22:01|0.097683
13:22:02|0.097683
13:22:03|0.097683
13:22:04|0.097683
13:22:05|0.097683
13:22:06|0.097683
13:22:07|0.097683
13:22:09|0.097683
13:22:10|0.097683
13:22:10|0.097683
13:22:11|0.097683
13:22:13|0.097683
13:22:13|0.097748
13:22:14|0.097748
13:22:15|0.097748
13:22:16|0.097748
13:22:18|0.097748
13:22:18|0.097748
13:22:19|0.097748
13:22:21|0.097748
13:22:22|0.097748
13:22:23|0.097748
13:22:24|0.097748
13:22:25|0.097679
13:22:25|0.097679
13:22:27|0.097679
13:22:28|0.097679
13:22:29|0.097679
13:22:30|0.097679
13:22:32|0.097679
13:22:32|0.097679
13:22:33|0.097679
13:22:34|0.097679
13:22:35|0.097679
13:22:36|0.097679
13:22:37|0.097679
13:22:38|0.097679
13:22:39|0.097679
13:22:41|0.097679
13:22:41|0.097679
13:22:42|0.097679
13:22:43|0.097679
13:22:44|0.097679
13:22:45|0.097679
13:22:46|0.097679
13:22:48|0.097679
13:22:48|0.097679
13:22:50|0.097679
13:22:51|0.097679
13:22:52|0.097679
13:22:52|0.097679
13:22:53|0.097679
13:22:55|0.097679
13:22:55|0.097679
13:22:57|0.097679
13:22:58|0.097679
13:22:59|0.097679
13:22:59|0.097679
13:23:00|0.097679
13:23:02|0.097679
13:23:03|0.097679
13:23:04|0.097679
13:23:05|0.097679
13:23:06|0.097679
13:23:07|0.097679
13:23:07|0.097679
13:23:08|0.097743
13:23:10|0.097743
13:23:11|0.097743
13:23:11|0.097729
13:23:13|0.097738
13:23:14|0.097738
13:23:14|0.097738
13:23:15|0.097738
13:23:17|0.097738
13:23:17|0.097738
13:23:19|0.097738
13:23:20|0.097738
13:23:21|0.097738
13:23:22|0.09766
13:23:24|0.09766
13:23:24|0.09766
13:23:26|0.09766
13:23:27|0.09766
13:23:28|0.09766
13:23:29|0.097649
13:23:31|0.097649
13:23:31|0.097649
13:23:32|0.097649
13:23:33|0.097649
13:23:34|0.097649
13:23:35|0.097649
13:23:36|0.097649
13:23:37|0.097649
13:23:38|0.097607
13:23:39|0.097607
13:23:41|0.097607
13:23:41|0.097607
13:23:43|0.097607
13:23:44|0.097607
13:23:44|0.097607
13:23:46|0.097607
13:23:47|0.097607
13:23:47|0.097607
13:23:48|0.097607
13:23:50|0.097607
13:23:51|0.097607
13:23:51|0.097607
13:23:52|0.097607
13:23:53|0.097607
13:23:54|0.097607
13:23:55|0.097607
13:23:56|0.097607
13:23:57|0.097607
13:23:58|0.097607
13:23:59|0.097607
13:24:00|0.097607
13:24:01|0.097607
13:24:02|0.097607
13:24:03|0.097607
13:24:04|0.097607
13:24:05|0.097607
13:24:07|0.097607
13:24:07|0.097607
13:24:09|0.097607
13:24:09|0.097607
13:24:10|0.097607
13:24:11|0.097607
13:24:12|0.097607
13:24:14|0.097607
13:24:14|0.097607
13:24:15|0.097607
13:24:16|0.097607
13:24:18|0.097607
13:24:18|0.097607
13:24:19|0.097607
13:24:20|0.097607
13:24:22|0.097607
13:24:23|0.097607
13:24:24|0.097607
13:24:26|0.097607
13:24:26|0.097607
13:24:27|0.097607
13:24:29|0.097607
13:24:30|0.097607
13:24:31|0.097607
13:24:32|0.097607
13:24:33|0.097607
13:24:34|0.097607
13:24:35|0.097607
13:24:36|0.097607
13:24:37|0.097607
13:24:39|0.097607
13:24:39|0.097607
13:24:40|0.097607
13:24:41|0.097607
13:24:42|0.097607
13:24:44|0.097607
13:24:45|0.097607
13:24:45|0.097607
13:24:46|0.097607
13:24:48|0.097607
13:24:49|0.097607
13:24:49|0.097607
13:24:51|0.097664
13:24:51|0.097664
13:24:52|0.097664
13:24:54|0.097664
13:24:54|0.097664
13:24:56|0.097664
13:24:57|0.097664
13:24:58|0.097664
13:24:58|0.097664
13:24:59|0.097664
13:25:00|0.097664
13:25:01|0.097664
13:25:03|0.097664
13:25:04|0.097664
13:25:05|0.097664
13:25:05|0.097664
13:25:06|0.097664
13:25:07|0.097664
13:25:08|0.097664
13:25:10|0.097664
13:25:10|0.097664
13:25:12|0.097664
13:25:13|0.097664
13:25:14|0.097664
13:25:14|0.09766
13:25:16|0.097721
13:25:17|0.097721
13:25:18|0.097721
13:25:19|0.097721
13:25:20|0.097721
13:25:20|0.097721
13:25:21|0.097721
13:25:23|0.097721
13:25:25|0.097721
13:25:26|0.097721
13:25:27|0.097721
13:25:27|0.097721
13:25:29|0.097721
13:25:30|0.097689
13:25:30|0.097689
13:25:32|0.097689
13:25:33|0.097689
13:25:34|0.097689
13:25:35|0.097689
13:25:36|0.097689
13:25:38|0.097689
13:25:39|0.097689
13:25:40|0.097689
13:25:40|0.097689
13:25:42|0.097689
13:25:42|0.097689
13:25:43|0.097689
13:25:44|0.097689
13:25:45|0.097689
13:25:47|0.097689
13:25:48|0.097622
13:25:49|0.097622
13:25:49|0.097622
13:25:51|0.097622
13:25:52|0.097622
13:25:53|0.097622
13:25:54|0.097622
13:25:54|0.097622
13:25:56|0.097622
13:25:56|0.097698
13:25:58|0.097698
13:25:59|0.097698
13:26:00|0.097698
13:26:00|0.097698
13:26:01|0.097698
13:26:03|0.097698
13:26:04|0.097698
13:26:05|0.097698
13:26:05|0.097698
13:26:07|0.097698
13:26:07|0.097698
13:26:09|0.097698
13:26:10|0.097698
13:26:10|0.097698
13:26:12|0.097698
13:26:12|0.097698
13:26:13|0.097698
13:26:15|0.097698
13:26:16|0.097698
13:26:17|0.097698
13:26:18|0.097698
13:26:19|0.097698
13:26:20|0.097698
13:26:21|0.097698
13:26:21|0.097698
13:26:23|0.097698
13:26:24|0.097698
13:26:26|0.097698
13:26:27|0.097698
13:26:28|0.097698
13:26:29|0.097698
13:26:30|0.097698
13:26:31|0.097698
13:26:32|0.097698
13:26:33|0.097698
13:26:34|0.097698
13:26:35|0.097698
13:26:36|0.097698
13:26:37|0.097698
13:26:38|0.097698
13:26:40|0.097698
13:26:40|0.097698
13:26:41|0.097698
13:26:42|0.097698
13:26:43|0.097698
13:26:44|0.097698
13:26:45|0.097698
13:26:46|0.097698
13:26:47|0.097698
13:26:48|0.097698
13:26:49|0.097698
13:26:50|0.097698
13:26:51|0.097698
13:26:52|0.097698
13:26:54|0.097698
13:26:54|0.097698
13:26:55|0.097698
13:26:56|0.097698
13:26:57|0.097698
13:26:58|0.097698
13:27:00|0.097698
13:27:01|0.097698
13:27:02|0.097776
13:27:02|0.097776
13:27:03|0.097776
13:27:04|0.097776
13:27:06|0.097776
13:27:07|0.097776
13:27:07|0.097776
13:27:09|0.097776
13:27:09|0.097776
13:27:11|0.097776
13:27:11|0.097776
13:27:12|0.097776
13:27:13|0.097776
13:27:14|0.097776
13:27:15|0.097776
13:27:17|0.097776
13:27:18|0.097776
13:27:18|0.097776
13:27:20|0.097776
13:27:21|0.097776
13:27:22|0.097776
13:27:23|0.097776
13:27:23|0.097776
13:27:25|0.097776
13:27:27|0.097776
13:27:27|0.097776
13:27:29|0.097776
13:27:30|0.097776
13:27:31|0.097776
13:27:32|0.097776
13:27:33|0.097776
13:27:34|0.097776
13:27:35|0.097776
13:27:36|0.097776
13:27:37|0.097776
13:27:38|0.097776
13:27:39|0.097776
13:27:40|0.097776
13:27:41|0.097776
13:27:42|0.097776
13:27:43|0.097623
13:27:44|0.097703
13:27:45|0.097703
13:27:46|0.097703
13:27:47|0.097703
13:27:48|0.097703
13:27:49|0.097703
13:27:50|0.097703
13:27:51|0.097703
13:27:52|0.097703
13:27:53|0.097703
13:27:54|0.097703
13:27:55|0.097703
13:27:56|0.097703
13:27:57|0.097703
13:27:58|0.097703
13:27:59|0.097703
13:28:00|0.097703
13:28:01|0.097703
13:28:02|0.097703
13:28:03|0.097703
13:28:04|0.097703
13:28:05|0.097703
13:28:06|0.097703
13:28:07|0.097703
13:28:08|0.097703
13:28:09|0.097703
13:28:10|0.097703
13:28:11|0.097703
13:28:12|0.097703
13:28:13|0.097703
13:28:14|0.097703
13:28:15|0.097752
13:28:16|0.097752
13:28:17|0.097752
13:28:18|0.097752
13:28:19|0.097752
13:28:20|0.097752
13:28:21|0.097752
13:28:22|0.097752
13:28:23|0.097752
13:28:24|0.097752
13:28:25|0.097752
13:28:27|0.097752
13:28:27|0.097752
13:28:29|0.097752
13:28:30|0.097752
13:28:31|0.097752
13:28:32|0.097752
13:28:34|0.097752
13:28:34|0.097752
13:28:35|0.097752
13:28:36|0.097752
13:28:37|0.097752
13:28:38|0.097752
13:28:39|0.097752
13:28:40|0.097752
13:28:41|0.097752
13:28:42|0.097752
13:28:43|0.097752
13:28:44|0.097752
13:28:45|0.097752
13:28:47|0.097752
13:28:47|0.097752
13:28:48|0.097752
13:28:49|0.09775
13:28:51|0.09775
13:28:51|0.09775
13:28:53|0.097797
13:28:54|0.097797
13:28:54|0.097797
13:28:56|0.097797
13:28:57|0.097797
13:28:57|0.097797
13:28:58|0.097797
13:28:59|0.097797
13:29:01|0.097798
13:29:02|0.097798
13:29:03|0.097798
13:29:03|0.097798
13:29:05|0.097798
13:29:06|0.097798
13:29:07|0.097798
13:29:08|0.097798
13:29:09|0.097798
13:29:09|0.097798
13:29:11|0.097798
13:29:12|0.097798
13:29:13|0.097798
13:29:14|0.09775
13:29:15|0.09775
13:29:16|0.09775
13:29:17|0.09775
13:29:18|0.09775
13:29:19|0.09775
13:29:20|0.09775
13:29:20|0.09775
13:29:21|0.09775
13:29:23|0.09775
13:29:23|0.09775
13:29:25|0.09775
13:29:25|0.09775
13:29:27|0.09775
13:29:28|0.09775
13:29:29|0.09775
13:29:31|0.09775
13:29:32|0.09775
13:29:33|0.09775
13:29:34|0.09775
13:29:34|0.09775
13:29:36|0.09775
13:29:37|0.09775
13:29:38|0.09775
13:29:39|0.09775
13:29:41|0.097764
13:29:41|0.097764
13:29:42|0.097764
13:29:43|0.097764
13:29:44|0.097764
13:29:45|0.097764
13:29:46|0.097764
13:29:47|0.097764
13:29:48|0.097764
13:29:49|0.097764
13:29:50|0.097764
13:29:51|0.097764
13:29:52|0.097764
13:29:53|0.097752
13:29:54|0.097752
13:29:55|0.097752
13:29:57|0.097752
13:29:57|0.097752
13:29:58|0.097752
13:29:59|0.097752
13:30:00|0.097752
13:30:01|0.097752
13:30:02|0.097752
13:30:04|0.097752
13:30:04|0.097752
13:30:05|0.097752
13:30:07|0.097752
13:30:07|0.097752
13:30:08|0.097752
13:30:09|0.097752
13:30:10|0.097752
13:30:11|0.097752
13:30:12|0.097752
13:30:14|0.097752
13:30:15|0.097752
13:30:16|0.097752
13:30:17|0.097752
13:30:18|0.097752
13:30:19|0.097752
13:30:20|0.097752
13:30:21|0.097752
13:30:21|0.097752
13:30:23|0.097752
13:30:24|0.097752
13:30:25|0.097752
13:30:26|0.097752
13:30:27|0.097752
13:30:28|0.097779
13:30:30|0.097779
13:30:30|0.097779
13:30:32|0.097779
13:30:33|0.097779
13:30:34|0.097779
13:30:35|0.097779
13:30:36|0.097779
13:30:37|0.097779
13:30:38|0.097779
13:30:39|0.097779
13:30:40|0.097779
13:30:41|0.097822
13:30:42|0.097822
13:30:43|0.097822
13:30:44|0.097822
13:30:46|0.097822
13:30:46|0.097822
13:30:47|0.097822
13:30:48|0.097822
13:30:49|0.097822
13:30:50|0.097822
13:30:51|0.097822
13:30:52|0.097822
13:30:53|0.097822
13:30:54|0.097822
13:30:55|0.097822
13:30:56|0.097822
13:30:57|0.097822
13:30:58|0.097822
13:30:59|0.097822
13:31:00|0.097822
13:31:01|0.097822
13:31:02|0.097822
13:31:03|0.097801
13:31:05|0.097801
13:31:06|0.097801
13:31:07|0.097801
13:31:08|0.097801
13:31:08|0.097801
13:31:09|0.097701
13:31:10|0.097701
13:31:11|0.097701
13:31:12|0.097701
13:31:13|0.097701
13:31:14|0.097701
13:31:15|0.097606
13:31:16|0.097606
13:31:18|0.097606
13:31:19|0.097606
13:31:19|0.097606
13:31:20|0.097606
13:31:22|0.097606
13:31:23|0.097606
13:31:23|0.097606
13:31:24|0.097606
13:31:25|0.097606
13:31:26|0.097636
13:31:27|0.097636
13:31:29|0.097636
13:31:30|0.097636
13:31:31|0.097636
13:31:32|0.097636
13:31:33|0.097636
13:31:35|0.097636
13:31:36|0.097636
13:31:36|0.097636
13:31:38|0.097636
13:31:39|0.097636
13:31:40|0.097636
13:31:41|0.097636
13:31:42|0.097714
13:31:43|0.097714
13:31:43|0.097714
13:31:45|0.097714
13:31:46|0.097714
13:31:47|0.097714
13:31:47|0.097714
13:31:49|0.097714
13:31:50|0.097733
13:31:51|0.097733
13:31:52|0.097733
13:31:53|0.097733
13:31:54|0.097733
13:31:55|0.097733
13:31:56|0.097733
13:31:57|0.097733
13:31:57|0.097733
13:31:59|0.097845
13:32:00|0.097845
13:32:01|0.097845
13:32:02|0.097845
13:32:03|0.097845
13:32:04|0.097845
13:32:05|0.097845
13:32:06|0.097845
13:32:07|0.097845
13:32:07|0.097845
13:32:09|0.097863
13:32:10|0.097863
13:32:11|0.097863
13:32:11|0.097863
13:32:12|0.097863
13:32:14|0.097863
13:32:15|0.097856
13:32:16|0.097856
13:32:17|0.097856
13:32:18|0.097856
13:32:18|0.097856
13:32:20|0.097856
13:32:21|0.097856
13:32:22|0.097856
13:32:23|0.097856
13:32:24|0.097856
13:32:25|0.097791
13:32:26|0.097791
13:32:27|0.097791
13:32:28|0.097791
13:32:28|0.097791
13:32:30|0.097791
13:32:31|0.097791
13:32:33|0.097791
13:32:34|0.097791
13:32:35|0.097791
13:32:36|0.097791
13:32:38|0.097791
13:32:38|0.097791
13:32:39|0.097791
13:32:40|0.097791
13:32:42|0.097791
13:32:43|0.097791
13:32:43|0.097791
13:32:45|0.097791
13:32:46|0.097791
13:32:47|0.097791
13:32:47|0.097779
13:32:49|0.097779
13:32:49|0.097779
13:32:51|0.097779
13:32:51|0.097779
13:32:52|0.097779
13:32:53|0.097779
13:32:54|0.097779
13:32:56|0.097779
13:32:56|0.097779
13:32:58|0.097779
13:32:59|0.097779
13:33:00|0.097779
13:33:01|0.097779
13:33:01|0.097779
13:33:03|0.097779
13:33:04|0.097779
13:33:04|0.097779
13:33:06|0.097779
13:33:06|0.097779
13:33:08|0.097779
13:33:09|0.097779
13:33:10|0.097779
13:33:10|0.097779
13:33:12|0.097779
13:33:13|0.097779
13:33:14|0.097779
13:33:15|0.097779
13:33:16|0.097779
13:33:17|0.097779
13:33:18|0.097779
13:33:19|0.097779
13:33:20|0.097779
13:33:21|0.097779
13:33:22|0.097779
13:33:23|0.097779
13:33:24|0.097779
13:33:25|0.097779
13:33:26|0.097779
13:33:27|0.097779
13:33:28|0.097779
13:33:29|0.097779
13:33:30|0.097779
13:34:02|0.097779
13:34:07|0.097779
13:34:08|0.097779
13:34:08|0.097779
13:34:10|0.097779
13:34:12|0.097779
13:34:12|0.097779
13:34:13|0.097779
13:34:17|0.097779
13:34:19|0.097779
13:34:20|0.097779
13:34:20|0.097779
13:34:22|0.097779
13:34:22|0.097779
13:34:23|0.097677
13:34:25|0.097677
13:34:27|0.097677
13:34:28|0.097796
13:34:29|0.097796
13:34:32|0.097796
13:34:33|0.097796
13:34:34|0.097796
13:34:35|0.097796
13:34:36|0.097796
13:34:37|0.097796
13:34:38|0.097796
13:34:39|0.097796
13:34:40|0.097796
13:34:41|0.097796
13:34:42|0.097796
13:34:43|0.097796
13:34:44|0.097796
13:34:45|0.097796
13:34:46|0.097796
13:34:47|0.097796
13:34:48|0.097796
13:34:49|0.097796
13:34:50|0.097796
13:34:51|0.097796
13:34:52|0.097796
13:34:53|0.097796
13:34:54|0.097796
13:34:55|0.097796
13:34:56|0.097796
13:34:57|0.097796
13:34:58|0.097796
13:34:59|0.097796
13:35:00|0.097796
13:35:01|0.097796
13:35:02|0.097796
13:35:04|0.097723
13:35:05|0.097723
13:35:06|0.097723
13:35:07|0.097723
13:35:08|0.097723
13:35:09|0.097723
13:35:10|0.097723
13:35:10|0.097723
13:35:11|0.097723
13:35:13|0.097723
13:35:14|0.097723
13:35:15|0.097723
13:35:16|0.097723
13:35:17|0.097723
13:35:18|0.097723
13:35:19|0.097723
13:35:20|0.097723
13:35:21|0.097723
13:35:22|0.097723
13:35:23|0.097723
13:35:24|0.097723
13:35:25|0.097723
13:35:26|0.097723
13:35:27|0.097723
13:35:28|0.097723
13:35:29|0.097723
13:35:30|0.097723
13:35:31|0.097723
13:35:32|0.097723
13:35:34|0.097723
13:35:35|0.097723
13:35:36|0.097723
13:35:37|0.097723
13:35:37|0.097723
13:35:39|0.097723
13:35:40|0.097723
13:35:41|0.097723
13:35:42|0.097723
13:35:43|0.097723
13:35:44|0.097723
13:35:45|0.097723
13:35:47|0.097723
13:35:47|0.097723
13:35:48|0.097723
13:35:50|0.097723
13:35:50|0.09758
13:35:52|0.09758
13:35:53|0.09758
13:35:53|0.09758
13:35:54|0.09758
13:35:55|0.09758
13:35:57|0.09758
13:35:58|0.09758
13:35:59|0.09758
13:36:00|0.09758
13:36:01|0.09758
13:36:02|0.09758
13:36:04|0.09758
13:36:05|0.09758
13:36:06|0.09758
13:36:07|0.09758
13:36:08|0.09758
13:36:09|0.09758
13:36:10|0.09758
13:36:11|0.09758
13:36:12|0.09758
13:36:13|0.09758
13:36:14|0.09758
13:36:15|0.09758
13:36:16|0.097572
13:36:17|0.097572
13:36:18|0.097572
13:36:19|0.09759
13:36:20|0.09759
13:36:21|0.09759
13:36:22|0.09759
13:36:23|0.09759
13:36:24|0.09759
13:36:25|0.09759
13:36:26|0.09759
13:36:27|0.09759
13:36:28|0.09759
13:36:30|0.09759
13:36:30|0.09759
13:36:32|0.09759
13:36:32|0.09759
13:36:34|0.09759
13:36:36|0.09759
13:36:37|0.09759
13:36:39|0.09759
13:36:40|0.0975
13:36:41|0.0975
13:36:42|0.0975
13:36:43|0.0975
13:36:44|0.097551
13:36:45|0.097551
13:36:46|0.097551
13:36:47|0.097551
13:36:49|0.097653
13:36:50|0.097653
13:36:51|0.097653
13:36:51|0.097653
13:36:53|0.097653
13:36:53|0.097692
13:36:55|0.097692
13:36:56|0.097692
13:36:57|0.097692
13:36:58|0.097692
13:36:59|0.097692
13:37:00|0.097692
13:37:01|0.097742
13:37:02|0.097758
13:37:03|0.097758
13:37:04|0.097758
13:37:05|0.097658
13:37:06|0.097658
13:37:07|0.097658
13:37:09|0.097658
13:37:10|0.097658
13:37:11|0.097658
13:37:12|0.097658
13:37:13|0.097658
13:37:15|0.097658
13:37:16|0.097658
13:37:16|0.097658
13:37:18|0.097658
13:37:18|0.097658
13:37:20|0.097658
13:37:20|0.097658
13:37:21|0.097658
13:37:22|0.097658
13:37:23|0.097658
13:37:25|0.097658
13:37:26|0.097768
13:37:26|0.097768
13:37:28|0.097768
13:37:29|0.097768
13:37:29|0.097768
13:37:31|0.097768
13:37:31|0.097768
13:37:33|0.097768
13:37:34|0.097768
13:37:35|0.097768
13:37:37|0.097768
13:37:37|0.0976
13:37:39|0.0976
13:37:40|0.0976
13:37:41|0.0976
13:37:42|0.0976
13:37:43|0.0976
13:37:45|0.0976
13:37:46|0.0976
13:37:47|0.0976
13:37:48|0.0976
13:37:49|0.0976
13:37:50|0.0976
13:37:51|0.0976
13:37:52|0.0976
13:37:53|0.0976
13:37:54|0.0976
13:37:55|0.0976
13:37:56|0.0976
13:37:57|0.0976
13:37:58|0.0976
13:37:59|0.0976
13:38:00|0.0976
13:38:01|0.0976
13:38:02|0.0976
13:38:03|0.0976
13:38:04|0.0976
13:38:05|0.0976
13:38:06|0.0976
13:38:07|0.0976
13:38:08|0.0976
13:38:09|0.0976
13:38:10|0.0976
13:38:11|0.0976
13:38:13|0.0976
13:38:14|0.0976
13:38:15|0.097648
13:38:16|0.097648
13:38:17|0.097648
13:38:18|0.097648
13:38:19|0.097682
13:38:20|0.097682
13:38:21|0.097682
13:38:22|0.097682
13:38:24|0.097682
13:38:24|0.097682
13:38:25|0.097682
13:38:26|0.097682
13:38:27|0.097682
13:38:28|0.097682
13:38:29|0.097682
13:38:30|0.097682
13:38:31|0.097682
13:38:32|0.097682
13:38:33|0.097748
13:38:34|0.097748
13:38:35|0.097748
13:38:37|0.097748
13:38:38|0.09765
13:38:40|0.09765
13:38:42|0.09765
13:38:43|0.09765
13:38:44|0.09765
13:38:45|0.09765
13:38:46|0.09765
13:38:46|0.09765
13:38:48|0.097754
13:38:49|0.097754
13:38:50|0.097754
13:38:51|0.097754
13:38:52|0.097754
13:38:53|0.097754
13:38:54|0.097754
13:38:56|0.097754
13:38:56|0.097754
13:38:58|0.097754
13:38:58|0.097754
13:38:59|0.097754
13:39:01|0.097754
13:39:02|0.097754
13:39:02|0.097825
13:39:04|0.097825
13:39:05|0.097825
13:39:06|0.097825
13:39:06|0.097825
13:39:08|0.097837
13:39:09|0.097837
13:39:10|0.097837
13:39:10|0.097837
13:39:12|0.097772
13:39:12|0.097772
13:39:14|0.097772
13:39:15|0.097772
13:39:16|0.097772
13:39:17|0.097772
13:39:19|0.097799
13:39:19|0.097799
13:39:20|0.097799
13:39:21|0.097799
13:39:22|0.097799
13:39:23|0.097799
13:39:24|0.097799
13:39:25|0.097799
13:39:26|0.097794
13:39:27|0.097794
13:39:28|0.097812
13:39:29|0.097812
13:39:31|0.097812
13:39:32|0.097812
13:39:33|0.097812
13:39:34|0.097812
13:39:35|0.097812
13:39:36|0.097812
13:39:37|0.097812
13:39:38|0.097812
13:39:39|0.097812
13:39:40|0.097812
13:39:42|0.097812
13:39:43|0.09778
13:39:45|0.09778
13:39:46|0.09778
13:39:47|0.09778
13:39:48|0.09778
13:39:49|0.097809
13:39:51|0.097809
13:39:51|0.097827
13:39:52|0.097827
13:39:53|0.097827
13:39:54|0.097827
13:39:55|0.097827
13:39:56|0.097827
13:39:57|0.097827
13:39:59|0.097827
13:40:00|0.097827
13:40:01|0.097827
13:40:02|0.097827
13:40:03|0.097827
13:40:05|0.097827
13:40:06|0.097827
13:40:06|0.097827
13:40:07|0.097827
13:40:09|0.097827
13:40:09|0.097827
13:40:11|0.097827
13:40:12|0.097827
13:40:12|0.097827
13:40:13|0.097827
13:40:14|0.097827
13:40:15|0.097827
13:40:16|0.097827
13:40:18|0.097827
13:40:19|0.097827
13:40:20|0.097827
13:40:21|0.097827
13:40:22|0.097827
13:40:23|0.097827
13:40:24|0.097827
13:40:25|0.097827
13:40:26|0.097827
13:40:27|0.097827
13:40:27|0.097827
13:40:29|0.097827
13:40:31|0.097827
13:40:32|0.097827
13:40:32|0.097825
13:40:34|0.097825
13:40:34|0.097825
13:40:35|0.097825
13:40:36|0.097825
13:40:38|0.097825
13:40:39|0.097825
13:40:40|0.097825
13:40:41|0.097825
13:40:42|0.097825
13:40:43|0.097825
13:40:44|0.097825
13:40:45|0.097825
13:40:46|0.097825
13:40:47|0.097825
13:40:48|0.097825
13:40:49|0.097825
13:40:51|0.097825
13:40:51|0.097825
13:40:52|0.097825
13:40:53|0.097825
13:40:54|0.097825
13:40:55|0.097825
13:40:56|0.097825
13:40:57|0.097825
13:40:58|0.097825
13:41:00|0.097825
13:41:01|0.097825
13:41:02|0.097825
13:41:04|0.097825
13:41:05|0.097871
13:41:05|0.09787
13:41:07|0.097872
13:41:08|0.097872
13:41:10|0.097872
13:41:11|0.097872
13:41:12|0.097872
13:41:13|0.097872
13:41:14|0.097872
13:41:14|0.097872
13:41:15|0.097872
13:41:16|0.097872
13:41:18|0.097872
13:41:18|0.097872
13:41:20|0.097872
13:41:21|0.097872
13:41:22|0.09793
13:41:23|0.097898
13:41:24|0.097898
13:41:26|0.09804
13:41:27|0.09804
13:41:27|0.09804
13:41:28|0.09804
13:41:29|0.09804
13:41:30|0.098038
13:41:31|0.098041
13:41:32|0.098041
13:41:33|0.098041
13:41:35|0.098041
13:41:35|0.098041
13:41:36|0.098041
13:41:37|0.098041
13:41:38|0.098041
13:41:40|0.098041
13:41:41|0.098035
13:41:42|0.098035
13:41:43|0.098035
13:41:44|0.098035
13:41:45|0.098035
13:41:45|0.098035
13:41:47|0.09802
13:41:48|0.09802
13:41:49|0.09802
13:41:50|0.09802
13:41:51|0.09802
13:41:53|0.09802
13:41:54|0.09802
13:41:54|0.09802
13:41:56|0.09802
13:41:56|0.09802
13:41:57|0.09802
13:41:58|0.09801
13:42:00|0.09801
13:42:01|0.09801
13:42:02|0.09801
13:42:03|0.09801
13:42:03|0.098033
13:42:05|0.098033
13:42:06|0.098033
13:42:07|0.098033
13:42:08|0.098033
13:42:09|0.098033
13:42:10|0.098033
13:42:10|0.098033
13:42:12|0.098033
13:42:13|0.098033
13:42:14|0.098045
13:42:15|0.098045
13:42:16|0.098045
13:42:17|0.098045
13:42:18|0.098045
13:42:19|0.098045
13:42:20|0.098045
13:42:21|0.098045
13:42:22|0.098045
13:42:23|0.098045
13:42:25|0.098045
13:42:26|0.097987
13:42:26|0.097987
13:42:28|0.097987
13:42:28|0.097987
13:42:30|0.097987
13:42:31|0.097987
13:42:32|0.097987
13:42:33|0.097987
13:42:34|0.097987
13:42:35|0.097987
13:42:36|0.097987
13:42:37|0.097987
13:42:38|0.097987
13:42:40|0.097987
13:42:40|0.097987
13:42:41|0.097987
13:42:43|0.098061
13:42:43|0.098061
13:42:44|0.098061
13:42:45|0.098061
13:42:46|0.098061
13:42:47|0.098061
13:42:49|0.098092
13:42:50|0.098092
13:42:51|0.098092
13:42:52|0.098092
13:42:53|0.098092
13:42:54|0.098092
13:42:55|0.098092
13:42:56|0.098092
13:42:57|0.098092
13:42:58|0.098092
13:42:59|0.098092
13:43:00|0.098092
13:43:01|0.098092
13:43:02|0.098092
13:43:03|0.098092
13:43:04|0.098092
13:43:05|0.098092
13:43:07|0.098092
13:43:07|0.098092
13:43:08|0.098097
13:43:09|0.098097
13:43:10|0.098097
13:43:11|0.098097
13:43:12|0.098097
13:43:13|0.098111
13:43:15|0.098111
13:43:15|0.098111
13:43:17|0.098111
13:43:18|0.097946
13:43:19|0.097946
13:43:20|0.097946
13:43:21|0.097946
13:43:22|0.097946
13:43:23|0.097946
13:43:24|0.097946
13:43:25|0.097946
13:43:26|0.097946
13:43:27|0.097946
13:43:28|0.097946
13:43:29|0.097946
13:43:30|0.097946
13:43:32|0.097946
13:43:32|0.097946
13:43:33|0.097946
13:43:34|0.097946
13:43:35|0.097953
13:43:36|0.097953
13:43:37|0.097953
13:43:38|0.097953
13:43:39|0.097953
13:43:41|0.097953
13:43:42|0.097953
13:43:42|0.097953
13:43:44|0.097953
13:43:45|0.097953
13:43:46|0.097953
13:43:47|0.097834
13:43:48|0.097834
13:43:49|0.097834
13:43:50|0.097834
13:43:52|0.097834
13:43:53|0.097834
13:43:53|0.097834
13:43:54|0.097834
13:43:56|0.097834
13:43:57|0.097834
13:43:58|0.097834
13:43:59|0.097834
13:44:00|0.097834
13:44:01|0.097834
13:44:02|0.097834
13:44:03|0.097834
13:44:04|0.097834
13:44:05|0.097834
13:44:06|0.097834
13:44:07|0.097911
13:44:08|0.097911
13:44:09|0.097911
13:44:10|0.097911
13:44:11|0.097911
13:44:12|0.097911
13:44:13|0.097911
13:44:14|0.097911
13:44:15|0.097911
13:44:16|0.097979
13:44:17|0.097979
13:44:18|0.097979
13:44:19|0.097979
13:44:20|0.097985
13:44:21|0.097985
13:44:22|0.097985
13:44:23|0.097985
13:44:24|0.097985
13:44:25|0.097985
13:44:26|0.097985
13:44:28|0.097985
13:44:29|0.097993
13:44:29|0.097993
13:44:31|0.097993
13:44:31|0.097993
13:44:33|0.097972
13:44:33|0.097972
13:44:35|0.097972
13:44:35|0.097972
13:44:37|0.097972
13:44:37|0.097972
13:44:39|0.097972
13:44:39|0.097972
13:44:41|0.097972
13:44:42|0.097972
13:44:43|0.097972
13:44:44|0.097972
13:44:46|0.097972
13:44:46|0.097972
13:44:47|0.097972
13:44:48|0.097972
13:44:49|0.097956
13:44:51|0.097873
13:44:51|0.097873
13:44:53|0.097873
13:44:54|0.097873
13:44:55|0.097873
13:44:56|0.097873
13:44:57|0.097873
13:44:57|0.097873
13:44:59|0.097873
13:45:00|0.097873
13:45:01|0.097873
13:45:02|0.097873
13:45:03|0.097873
13:45:04|0.097873
13:45:05|0.097988
13:45:06|0.097988
13:45:07|0.097988
13:45:08|0.097988
13:45:10|0.097988
13:45:10|0.097988
13:45:11|0.097988
13:45:12|0.097988
13:45:13|0.097988
13:45:14|0.097988
13:45:15|0.097988
13:45:17|0.097988
13:45:18|0.097988
13:45:18|0.097988
13:45:19|0.097988
13:45:20|0.097988
13:45:22|0.097988
13:45:23|0.097889
13:45:23|0.097889
13:45:25|0.097889
13:45:25|0.097889
13:45:27|0.097889
13:45:27|0.097889
13:45:28|0.097889
13:45:29|0.097889
13:45:30|0.097889
13:45:31|0.097889
13:45:33|0.097889
13:45:33|0.097889
13:45:35|0.097978
13:45:36|0.097978
13:45:36|0.097978
13:45:37|0.097978
13:45:39|0.097978
13:45:40|0.097978
13:45:40|0.097978
13:45:42|0.097978
13:45:43|0.097978
13:45:45|0.097978
13:45:46|0.097978
13:45:47|0.097978
13:45:48|0.097978
13:45:49|0.097978
13:45:50|0.097978
13:45:51|0.097978
13:45:52|0.097978
13:45:53|0.097977
13:45:54|0.097977
13:45:55|0.097977
13:45:56|0.097977
13:45:57|0.097977
13:45:58|0.098051
13:45:59|0.098051
13:46:00|0.098051
13:46:01|0.098051
13:46:02|0.098051
13:46:03|0.098051
13:46:04|0.098051
13:46:05|0.098051
13:46:06|0.098051
13:46:07|0.098051
13:46:08|0.098051
13:46:09|0.098051
13:46:10|0.098051
13:46:11|0.098051
13:46:12|0.098051
13:46:13|0.098051
13:46:14|0.098051
13:46:15|0.098051
13:46:16|0.098051
13:46:17|0.098051
13:46:18|0.098051
13:46:19|0.098051
13:46:20|0.098051
13:46:21|0.098051
13:46:22|0.098051
13:46:23|0.098051
13:46:25|0.097995
13:46:25|0.097995
13:46:26|0.097995
13:46:27|0.097995
13:46:28|0.097995
13:46:29|0.097995
13:46:30|0.097995
13:46:31|0.097995
13:46:32|0.097995
13:46:33|0.097995
13:46:34|0.097995
13:46:35|0.097995
13:46:36|0.097995
13:46:37|0.097995
13:46:38|0.097995
13:46:39|0.097995
13:46:40|0.097995
13:46:41|0.097995
13:46:43|0.097995
13:46:44|0.097995
13:46:45|0.097995
13:46:46|0.097995
13:46:48|0.097995
13:46:48|0.097995
13:46:50|0.097995
13:46:51|0.097995
13:46:52|0.097995
13:46:53|0.097995
13:46:53|0.097995
13:46:54|0.097995
13:46:56|0.097995
13:46:57|0.097995
13:46:58|0.097995
13:46:59|0.097995
13:47:00|0.098043
13:47:01|0.098043
13:47:01|0.098043
13:47:03|0.098043
13:47:03|0.098043
13:47:06|0.098043
13:47:06|0.098063
13:47:07|0.098063
13:47:08|0.097931
13:47:09|0.097931
13:47:10|0.097931
13:47:12|0.097969
13:47:13|0.097969
13:47:13|0.097969
13:47:15|0.097969
13:47:16|0.097969
13:47:16|0.097969
13:47:18|0.097969
13:47:19|0.097969
13:47:20|0.097969
13:47:20|0.097969
13:47:22|0.097969
13:47:23|0.097969
13:47:24|0.097969
13:47:24|0.097969
13:47:26|0.097988
13:47:27|0.097988
13:47:28|0.097988
13:47:28|0.097988
13:47:30|0.097988
13:47:30|0.097988
13:47:31|0.097988
13:47:33|0.097988
13:47:34|0.097988
13:47:35|0.097988
13:47:35|0.097988
13:47:36|0.097988
13:47:37|0.097988
13:47:39|0.097988
13:47:40|0.097988
13:47:41|0.097988
13:47:42|0.097988
13:47:43|0.097988
13:47:44|0.097988
13:47:45|0.097988
13:47:46|0.097988
13:47:47|0.097988
13:47:48|0.097988
13:47:49|0.097988
13:47:51|0.097988
13:47:52|0.097988
13:47:53|0.098012
13:47:54|0.098012
13:47:55|0.098012
13:47:56|0.098012
13:47:57|0.098052
13:47:57|0.098052
13:47:58|0.098052
13:48:01|0.098052
13:48:01|0.098052
13:48:02|0.098052
13:48:03|0.098052
13:48:05|0.098052
13:48:06|0.098052
13:48:07|0.098052
13:48:08|0.098052
13:48:09|0.098077
13:48:10|0.098077
13:48:11|0.098077
13:48:11|0.098077
13:48:13|0.098077
13:48:14|0.098077
13:48:15|0.098077
13:48:15|0.098077
13:48:17|0.098077
13:48:18|0.098077
13:48:19|0.098077
13:48:20|0.098077
13:48:21|0.098077
13:48:22|0.098077
13:48:22|0.098077
13:48:24|0.098077
13:48:25|0.098077
13:48:26|0.098077
13:48:27|0.098077
13:48:27|0.098077
13:48:28|0.098077
13:48:30|0.098077
13:48:31|0.098077
13:48:32|0.098077
13:48:33|0.098077
13:48:34|0.098077
13:48:35|0.098077
13:48:36|0.098077
13:48:37|0.098077
13:48:38|0.098077
13:48:39|0.098077
13:48:41|0.098077
13:48:41|0.098077
13:48:42|0.098077
13:48:43|0.098138
13:48:45|0.098193
13:48:46|0.098207
13:48:47|0.098207
13:48:48|0.098207
13:48:49|0.098207
13:48:50|0.098207
13:48:51|0.098207
13:48:51|0.098207
13:48:53|0.098207
13:48:54|0.098207
13:48:55|0.098084
13:48:56|0.098084
13:48:57|0.098084
13:48:58|0.098084
13:48:59|0.098084
13:49:00|0.098084
13:49:01|0.098084
13:49:02|0.098084
13:49:04|0.098084
13:49:04|0.098084
13:49:05|0.098084
13:49:06|0.098084
13:49:07|0.098084
13:49:09|0.098171
13:49:10|0.098171
13:49:11|0.098171
13:49:12|0.098171
13:49:13|0.098171
13:49:14|0.098171
13:49:14|0.098171
13:49:16|0.098171
13:49:17|0.098171
13:49:18|0.098171
13:49:19|0.098171
13:49:19|0.098171
13:49:21|0.098171
13:49:21|0.098171
13:49:22|0.098171
13:49:24|0.098171
13:49:25|0.098171
13:49:26|0.098171
13:49:26|0.098171
13:49:27|0.098171
13:49:29|0.098171
13:49:30|0.098171
13:49:31|0.098171
13:49:31|0.098171
13:49:33|0.098171
13:49:33|0.098171
13:49:35|0.098171
13:49:35|0.098171
13:49:36|0.098171
13:49:37|0.098171
13:49:38|0.098171
13:49:40|0.098171
13:49:40|0.098171
13:49:41|0.098171
13:49:42|0.098171
13:49:44|0.098171
13:49:45|0.098171
13:49:45|0.098171
13:49:47|0.098171
13:49:47|0.098171
13:49:49|0.098171
13:49:49|0.098171
13:49:51|0.098171
13:49:53|0.098171
13:49:54|0.098171
13:49:55|0.098171
13:49:56|0.098171
13:49:57|0.098171
13:49:58|0.098171
13:49:59|0.098171
13:50:00|0.098171
13:50:01|0.098171
13:50:03|0.098171
13:50:03|0.098171
13:50:04|0.098143
13:50:05|0.098143
13:50:06|0.098197
13:50:07|0.098197
13:50:08|0.098197
13:50:09|0.098197
13:50:10|0.098197
13:50:11|0.098197
13:50:12|0.098197
13:50:13|0.098253
13:50:14|0.098253
13:50:15|0.098253
13:50:16|0.098253
13:50:17|0.098253
13:50:18|0.098253
13:50:19|0.098253
13:50:20|0.098253
13:50:21|0.098253
13:50:22|0.098253
13:50:23|0.098253
13:50:24|0.098253
13:50:25|0.098253
13:50:26|0.098253
13:50:27|0.098253
13:50:28|0.098253
13:50:29|0.098253
13:50:30|0.098253
13:50:31|0.098253
13:50:32|0.098253
13:50:33|0.098253
13:50:34|0.098253
13:50:35|0.098253
13:50:37|0.098253
13:50:37|0.098253
13:50:38|0.098253
13:50:39|0.098253
13:50:41|0.098253
13:50:41|0.098253
13:50:42|0.098253
13:50:44|0.098253
13:50:45|0.098253
13:50:46|0.098253
13:50:47|0.098253
13:50:48|0.098253
13:50:49|0.098253
13:50:50|0.09822
13:50:51|0.09822
13:50:52|0.09822
13:50:53|0.09822
13:50:55|0.09822
13:50:56|0.09822
13:50:57|0.09822
13:50:58|0.09822
13:50:59|0.09822
13:50:59|0.09822
13:51:01|0.09822
13:51:02|0.098108
13:51:03|0.09815
13:51:04|0.09815
13:51:05|0.09815
13:51:06|0.09815
13:51:07|0.09815
13:51:08|0.098208
13:51:09|0.098208
13:51:11|0.098208
13:51:11|0.098208
13:51:13|0.098208
13:51:13|0.098208
13:51:14|0.098208
13:51:15|0.098208
13:51:17|0.098208
13:51:17|0.098208
13:51:19|0.098208
13:51:20|0.098208
13:51:20|0.098208
13:51:22|0.098199
13:51:23|0.098199
13:51:24|0.098199
13:51:25|0.098199
13:51:26|0.098199
13:51:28|0.098208
13:51:28|0.098208
13:51:29|0.098208
13:51:30|0.098208
13:51:31|0.098208
13:51:32|0.098208
13:51:33|0.098208
13:51:34|0.098208
13:51:36|0.098208
13:51:37|0.098208
13:51:38|0.098208
13:51:39|0.098208
13:51:40|0.098208
13:51:41|0.098208
13:51:42|0.098208
13:51:43|0.098208
13:51:44|0.098208
13:51:45|0.098208
13:51:46|0.098208
13:51:47|0.098208
13:51:48|0.098208
13:51:50|0.098208
13:51:50|0.098208
13:51:51|0.098208
13:51:53|0.098109
13:51:54|0.098109
13:51:54|0.098109
13:51:55|0.098109
13:51:56|0.098109
13:51:58|0.098109
13:51:59|0.098109
13:52:00|0.098113
13:52:01|0.098113
13:52:02|0.098113
13:52:03|0.098113
13:52:04|0.098113
13:52:05|0.098113
13:52:06|0.098113
13:52:07|0.098113
13:52:08|0.098113
13:52:09|0.098113
13:52:10|0.098113
13:52:11|0.098113
13:52:13|0.098113
13:52:14|0.098113
13:52:15|0.098113
13:52:16|0.098113
13:52:17|0.098113
13:52:18|0.098113
13:52:19|0.098113
13:52:20|0.098113
13:52:21|0.098113
13:52:23|0.098113
13:52:24|0.098113
13:52:25|0.098113
13:52:27|0.098113
13:52:27|0.098113
13:52:29|0.098113
13:52:30|0.098113
13:52:32|0.098113
13:52:32|0.098113
13:52:33|0.098113
13:52:34|0.098113
13:52:35|0.098113
13:52:36|0.098113
13:52:37|0.098113
13:52:39|0.098113
13:52:39|0.098113
13:52:41|0.098113
13:52:41|0.098113
13:52:43|0.098113
13:52:44|0.098113
13:52:46|0.098113
13:52:47|0.098113
13:52:48|0.098113
13:52:48|0.098113
13:52:49|0.098113
13:52:50|0.098113
13:52:52|0.098113
13:52:53|0.098113
13:52:54|0.098113
13:52:55|0.098113
13:52:56|0.098113
13:52:56|0.098113
13:52:58|0.098113
13:52:59|0.098113
13:53:00|0.098113
13:53:01|0.098113
13:53:02|0.098113
13:53:03|0.098113
13:53:04|0.098113
13:53:05|0.098113
13:53:05|0.098113
13:53:07|0.098113
13:53:09|0.098113
13:53:09|0.098113
13:53:10|0.098113
13:53:12|0.098113
13:53:13|0.098113
13:53:14|0.098113
13:53:15|0.098113
13:53:16|0.098113
13:53:17|0.098113
13:53:18|0.098113
13:53:19|0.098113
13:53:21|0.098113
13:53:22|0.098113
13:53:23|0.098113
13:53:24|0.098113
13:53:26|0.098113
13:53:27|0.098113
13:53:28|0.098113
13:53:30|0.098113
13:53:32|0.098113
13:53:32|0.098113
13:53:33|0.098113
13:53:34|0.098113
13:53:36|0.098113
13:53:38|0.098113
13:53:38|0.098113
13:53:39|0.098113
13:53:40|0.098113
13:53:41|0.098113
13:53:42|0.098113
13:53:44|0.098113
13:53:44|0.098113
13:53:46|0.098113
13:53:47|0.098113
13:53:48|0.098113
13:53:48|0.098113
13:53:50|0.098113
13:53:51|0.098113
13:53:52|0.098113
13:53:53|0.098113
13:53:54|0.098113
13:53:55|0.098113
13:53:55|0.098113
13:53:57|0.098113
13:53:58|0.098113
13:53:59|0.098113
13:54:00|0.098113
13:54:01|0.098113
13:54:02|0.098113
13:54:04|0.098113
13:54:05|0.098113
13:54:06|0.098113
13:54:07|0.098113
13:54:08|0.098113
13:54:09|0.098113
13:54:10|0.098113
13:54:11|0.098113
13:54:12|0.098113
13:54:13|0.098113
13:54:14|0.098113
13:54:15|0.098113
13:54:17|0.098113
13:54:17|0.098113
13:54:18|0.098113
13:54:19|0.098113
13:54:20|0.09794
13:54:21|0.09794
13:54:22|0.097921
13:54:23|0.097921
13:54:24|0.097921
13:54:25|0.097921
13:54:26|0.097921
13:54:28|0.097921
13:54:29|0.097921
13:54:30|0.097921
13:54:31|0.097921
13:54:32|0.097921
13:54:34|0.097921
13:54:35|0.097921
13:54:36|0.097921
13:54:36|0.097921
13:54:38|0.097921
13:54:39|0.097921
13:54:40|0.097921
13:54:41|0.097921
13:54:41|0.097921
13:54:42|0.097921
13:54:43|0.097921
13:54:45|0.097921
13:54:46|0.097921
13:54:47|0.097921
13:54:48|0.097921
13:54:49|0.097921
13:54:50|0.097822
13:54:51|0.097822
13:54:52|0.097822
13:54:54|0.097822
13:54:54|0.097822
13:54:55|0.097822
13:54:56|0.097822
13:54:57|0.097822
13:54:59|0.097822
13:54:59|0.097822
13:55:00|0.097822
13:55:01|0.097822
13:55:02|0.097822
13:55:03|0.097822
13:55:04|0.097895
13:55:05|0.097895
13:55:06|0.097895
13:55:07|0.097895
13:55:08|0.097895
13:55:09|0.097895
13:55:10|0.097895
13:55:11|0.097895
13:55:12|0.097895
13:55:14|0.097895
13:55:14|0.097895
13:55:15|0.097895
13:55:16|0.097895
13:55:17|0.097895
13:55:19|0.097895
13:55:19|0.097895
13:55:20|0.097895
13:55:22|0.097895
13:55:23|0.097895
13:55:24|0.097895
13:55:25|0.097895
13:55:26|0.097895
13:55:27|0.097895
13:55:29|0.097895
13:55:30|0.097895
13:55:31|0.097895
13:55:32|0.097895
13:55:34|0.097895
13:55:34|0.097895
13:55:35|0.097895
13:55:36|0.097895
13:55:37|0.097895
13:55:38|0.097895
13:55:40|0.097895
13:55:41|0.097895
13:55:41|0.097895
13:55:43|0.097895
13:55:44|0.097895
13:55:45|0.097895
13:55:46|0.097895
13:55:48|0.097895
13:55:49|0.097895
13:55:50|0.097895
13:55:52|0.097823
13:55:52|0.097823
13:55:54|0.097802
13:55:55|0.097802
13:55:56|0.097802
13:55:58|0.097802
13:55:59|0.097802
13:56:00|0.097802
13:56:01|0.097802
13:56:02|0.097802
13:56:02|0.097802
13:56:04|0.097802
13:56:05|0.097802
13:56:06|0.097802
13:56:07|0.097802
13:56:08|0.097802
13:56:09|0.097802
13:56:10|0.097802
13:56:11|0.097802
13:56:12|0.097802
13:56:13|0.097802
13:56:15|0.097802
13:56:15|0.097802
13:56:17|0.097802
13:56:18|0.097802
13:56:19|0.097802
13:56:20|0.097802
13:56:21|0.097802
13:56:23|0.097802
13:56:23|0.097802
13:56:25|0.097802
13:56:26|0.097802
13:56:26|0.097802
13:56:27|0.097802
13:56:29|0.097802
13:56:30|0.097802
13:56:32|0.097802
13:56:32|0.097802
13:56:34|0.097802
13:56:35|0.097802
13:56:37|0.097802
13:56:38|0.097802
13:56:39|0.097802
13:56:40|0.097802
13:56:41|0.097802
13:56:42|0.097802
13:56:43|0.097802
13:56:44|0.097802
13:56:45|0.097802
13:56:46|0.097802
13:56:47|0.097802
13:56:48|0.097802
13:56:49|0.097802
13:56:50|0.097802
13:56:52|0.097802
13:56:53|0.097802
13:56:54|0.097802
13:56:55|0.097802
13:56:57|0.097802
13:56:57|0.097802
13:56:58|0.097802
13:57:00|0.097802
13:57:00|0.097802
13:57:01|0.097802
13:57:02|0.097802
13:57:05|0.097802
13:57:05|0.097802
13:57:06|0.097802
13:57:08|0.097802
13:57:08|0.097693
13:57:09|0.097693
13:57:10|0.097693
13:57:11|0.097693
13:57:12|0.097718
13:57:13|0.097718
13:57:14|0.097718
13:57:15|0.097718
13:57:16|0.097718
13:57:17|0.097718
13:57:18|0.097718
13:57:19|0.097718
13:57:20|0.097718
13:57:21|0.097718
13:57:22|0.097718
13:57:23|0.097718
13:57:24|0.097718
13:57:25|0.097718
13:57:26|0.097718
13:57:27|0.097718
13:57:28|0.097718
13:57:30|0.097718
13:57:31|0.097718
13:57:32|0.097718
13:57:33|0.097718
13:57:34|0.097718
13:57:35|0.097718
13:57:36|0.097757
13:57:37|0.097757
13:57:38|0.097757
13:57:39|0.097757
13:57:40|0.097757
13:57:41|0.097757
13:57:42|0.097757
13:57:43|0.097757
13:57:44|0.097757
13:57:45|0.097757
13:57:47|0.097757
13:57:48|0.097757
13:57:49|0.097757
13:57:50|0.097757
13:57:51|0.097757
13:57:52|0.097757
13:57:53|0.097757
13:57:54|0.097757
13:57:55|0.097757
13:57:56|0.097757
13:57:57|0.097757
13:57:58|0.097757
13:57:59|0.09771
13:58:00|0.09771
13:58:01|0.09771
13:58:02|0.09771
13:58:03|0.09771
13:58:04|0.09771
13:58:05|0.09767
13:58:06|0.09767
13:58:07|0.09767
13:58:08|0.09767
13:58:09|0.09767
13:58:10|0.09767
13:58:11|0.09767
13:58:12|0.09767
13:58:13|0.09767
13:58:14|0.09767
13:58:15|0.09767
13:58:17|0.09767
13:58:18|0.09767
13:58:19|0.09767
13:58:20|0.09767
13:58:21|0.09767
13:58:21|0.09767
13:58:23|0.09767
13:58:24|0.09767
13:58:25|0.09767
13:58:26|0.09767
13:58:27|0.09767
13:58:29|0.09767
13:58:29|0.09767
13:58:31|0.09767
13:58:32|0.097602
13:58:33|0.097602
13:58:34|0.097602
13:58:36|0.097602
13:58:37|0.097602
13:58:38|0.097602
13:58:39|0.097602
13:58:40|0.097602
13:58:41|0.097602
13:58:42|0.097602
13:58:43|0.097602
13:58:44|0.097647
13:58:45|0.097693
13:58:46|0.097693
13:58:47|0.097693
13:58:49|0.097693
13:58:49|0.097693
13:58:50|0.097693
13:58:51|0.097693
13:58:52|0.097693
13:58:53|0.097693
13:58:55|0.097693
13:58:56|0.097693
13:58:56|0.097693
13:58:58|0.097693
13:58:59|0.097693
13:59:00|0.097693
13:59:01|0.097693
13:59:02|0.097693
13:59:03|0.097693
13:59:04|0.097693
13:59:05|0.097693
13:59:06|0.097693
13:59:07|0.097693
13:59:08|0.097693
13:59:09|0.097693
13:59:11|0.097693
13:59:12|0.097693
13:59:12|0.097693
13:59:13|0.097693
13:59:14|0.097693
13:59:16|0.097693
13:59:17|0.097621
13:59:19|0.097621
13:59:19|0.097621
13:59:20|0.097621
13:59:22|0.097621
13:59:23|0.097621
13:59:23|0.097621
13:59:24|0.097621
13:59:25|0.097621
13:59:26|0.097621
13:59:28|0.097621
13:59:28|0.097621
13:59:29|0.097621
13:59:31|0.097621
13:59:32|0.097621
13:59:33|0.097621
13:59:35|0.097621
13:59:36|0.097621
13:59:37|0.097621
13:59:37|0.097621
13:59:38|0.097621
13:59:40|0.097621
13:59:41|0.097621
13:59:42|0.097621
13:59:43|0.097621
13:59:44|0.097621
13:59:45|0.097621
13:59:46|0.097621
13:59:48|0.097621
13:59:49|0.097621
13:59:50|0.097621
13:59:51|0.097621
13:59:51|0.097621
13:59:53|0.097621
13:59:54|0.097621
13:59:54|0.097621
13:59:56|0.097621
13:59:57|0.097621
13:59:58|0.097621
13:59:59|0.097621
14:00:00|0.097621
14:00:01|0.097621
14:00:02|0.097621
14:00:03|0.097621
14:00:04|0.097621
14:00:05|0.097621
14:00:06|0.097621
14:00:07|0.097621
14:00:08|0.097621
14:00:09|0.097621
14:00:10|0.097621
14:00:11|0.097621
14:00:12|0.097621
14:00:13|0.097621
14:00:14|0.097621
14:00:15|0.097621
14:00:16|0.097621
14:00:17|0.097895
14:00:18|0.097895
14:00:19|0.097895
14:00:20|0.097895
14:00:21|0.097895
14:00:22|0.097895
14:00:23|0.097895
14:00:24|0.097895
14:00:26|0.097895
14:00:27|0.097895
14:00:28|0.097895
14:00:28|0.097895
14:00:29|0.097895
14:00:31|0.097984
14:00:32|0.097984
14:00:34|0.097984
14:00:34|0.097984
14:00:35|0.097984
14:00:36|0.097984
14:00:38|0.097984
14:00:38|0.097984
14:00:39|0.097984
14:00:41|0.097984
14:00:42|0.097984
14:00:43|0.097984
14:00:44|0.097984
14:00:45|0.097984
14:00:46|0.097984
14:00:47|0.097984
14:00:49|0.097984
14:00:49|0.097984
14:00:51|0.097984
14:00:52|0.097984
14:00:53|0.097984
14:00:54|0.097985
14:00:56|0.097985
14:00:56|0.097985
14:00:57|0.098055
14:00:58|0.098055
14:00:59|0.098055
14:01:00|0.098055
14:01:01|0.098055
14:01:02|0.098055
14:01:04|0.098055
14:01:04|0.098055
14:01:05|0.098055
14:01:06|0.098055
14:01:07|0.098055
14:01:09|0.098055
14:01:10|0.098055
14:01:11|0.098055
14:01:12|0.098055
14:01:14|0.098055
14:01:14|0.098055
14:01:15|0.098153
14:01:17|0.098153
14:01:17|0.098153
14:01:18|0.098153
14:01:20|0.098153
14:01:21|0.098153
14:01:22|0.098153
14:01:22|0.098153
14:01:24|0.098153
14:01:25|0.098153
14:01:25|0.098069
14:01:26|0.098069
14:01:28|0.098069
14:01:28|0.098069
14:01:30|0.098069
14:01:31|0.098069
14:01:32|0.098069
14:01:33|0.098199
14:01:34|0.098199
14:01:35|0.098199
14:01:36|0.098199
14:01:37|0.098199
14:01:38|0.098199
14:01:39|0.098199
14:01:40|0.098199
14:01:41|0.098199
14:01:42|0.098105
14:01:43|0.098105
14:01:44|0.098105
14:01:45|0.098108
14:01:46|0.098108
14:01:48|0.098108
14:01:49|0.098108
14:01:49|0.098108
14:01:50|0.098108
14:01:51|0.098043
14:01:52|0.098043
14:01:54|0.098043
14:01:55|0.098043
14:01:56|0.098043
14:01:57|0.098043
14:01:57|0.098108
14:01:59|0.098108
14:01:59|0.098145
14:02:01|0.098145
14:02:02|0.098145
14:02:03|0.098145
14:02:04|0.098145
14:02:05|0.098127
14:02:07|0.098127
14:02:07|0.098127
14:02:09|0.098127
14:02:10|0.098127
14:02:11|0.098127
14:02:12|0.098127
14:02:13|0.098127
14:02:14|0.098127
14:02:15|0.098127
14:02:17|0.098127
14:02:17|0.098127
14:02:18|0.098127
14:02:19|0.098127
14:02:20|0.098127
14:02:21|0.098127
14:02:22|0.098127
14:02:23|0.098127
14:02:24|0.098127
14:02:25|0.098127
14:02:26|0.098095
14:02:27|0.098095
14:02:28|0.098095
14:02:29|0.098095
14:02:30|0.098095
14:02:31|0.098095
14:02:33|0.098095
14:02:33|0.098095
14:02:35|0.098095
14:02:35|0.098095
14:02:36|0.098095
14:02:38|0.098095
14:02:38|0.098095
14:02:39|0.098095
14:02:41|0.098095
14:02:42|0.098095
14:02:43|0.09803
14:02:43|0.09803
14:02:45|0.09803
14:02:45|0.09803
14:02:47|0.09803
14:02:48|0.09803
14:02:49|0.09803
14:02:50|0.09803
14:02:51|0.09803
14:02:52|0.09803
14:02:53|0.097988
14:02:55|0.097988
14:02:55|0.097988
14:02:56|0.097988
14:02:57|0.097988
14:02:58|0.097988
14:03:00|0.09794
14:03:00|0.09794
14:03:01|0.09794
14:03:03|0.09794
14:03:04|0.09794
14:03:05|0.09794
14:03:06|0.09794
14:03:07|0.09794
14:03:08|0.09794
14:03:09|0.09794
14:03:10|0.09794
14:03:11|0.09794
14:03:12|0.09794
14:03:13|0.09794
14:03:14|0.09794
14:03:15|0.09794
14:03:17|0.09794
14:03:17|0.097968
14:03:19|0.097968
14:03:20|0.097968
14:03:20|0.097968
14:03:22|0.097968
14:03:23|0.097968
14:03:24|0.097968
14:03:24|0.097968
14:03:26|0.097968
14:03:27|0.097968
14:03:28|0.097968
14:03:29|0.097968
14:03:30|0.097968
14:03:31|0.097968
14:03:32|0.097968
14:03:33|0.097968
14:03:34|0.097968
14:03:35|0.097968
14:03:36|0.097968
14:03:37|0.097968
14:03:38|0.097968
14:03:39|0.097968
14:03:40|0.097968
14:03:41|0.097968
14:03:42|0.097968
14:03:43|0.097968
14:03:44|0.097968
14:03:45|0.097968
14:03:46|0.097968
14:03:47|0.097968
14:03:48|0.097968
14:03:49|0.097968
14:03:50|0.097968
14:03:51|0.097968
14:03:52|0.097968
14:03:53|0.097968
14:03:54|0.097968
14:03:55|0.097968
14:03:57|0.097968
14:03:57|0.097968
14:03:58|0.097968
14:03:59|0.097968
14:04:00|0.097968
14:04:01|0.097968
14:04:02|0.097968
14:04:03|0.097968
14:04:04|0.097968
14:04:05|0.097968
14:04:06|0.097968
14:04:07|0.097968
14:04:08|0.097968
14:04:09|0.097968
14:04:10|0.097968
14:04:12|0.097968
14:04:12|0.097968
14:04:14|0.097968
14:04:15|0.097888
14:04:16|0.097888
14:04:17|0.097888
14:04:18|0.097888
14:04:19|0.097888
14:04:20|0.097961
14:04:21|0.097961
14:04:22|0.097961
14:04:23|0.097961
14:04:24|0.097961
14:04:25|0.097961
14:04:26|0.097961
14:04:27|0.097961
14:04:28|0.097961
14:04:29|0.097961
14:04:30|0.097961
14:04:31|0.097961
14:04:32|0.097961
14:04:33|0.097961
14:04:34|0.097961
14:04:35|0.097961
14:04:36|0.097961
14:04:37|0.097961
14:04:38|0.097961
14:04:39|0.097961
14:04:40|0.097961
14:04:41|0.097961
14:04:42|0.097961
14:04:44|0.097885
14:04:44|0.097885
14:04:46|0.097844
14:04:46|0.097844
14:04:47|0.097844
14:04:48|0.097844
14:04:49|0.097844
14:04:51|0.097844
14:04:52|0.097844
14:04:53|0.097844
14:04:54|0.097844
14:04:55|0.097844
14:04:55|0.097844
14:04:57|0.097844
14:04:57|0.097844
14:04:59|0.097844
14:05:00|0.097844
14:05:01|0.097844
14:05:02|0.097844
14:05:03|0.097844
14:05:04|0.097758
14:05:05|0.097758
14:05:06|0.097758
14:05:07|0.097758
14:05:08|0.097758
14:05:09|0.097758
14:05:10|0.097758
14:05:11|0.097758
14:05:12|0.097758
14:05:14|0.097702
14:05:14|0.097702
14:05:16|0.097702
14:05:16|0.097702
14:05:18|0.097702
14:05:19|0.097702
14:05:20|0.097702
14:05:21|0.097702
14:05:22|0.097702
14:05:23|0.097702
14:05:24|0.097702
14:05:25|0.097702
14:05:26|0.097702
14:05:27|0.097702
14:05:28|0.097702
14:05:29|0.097702
14:05:30|0.097702
14:05:30|0.097702
14:05:31|0.097702
14:05:32|0.097702
14:05:34|0.097702
14:05:34|0.097702
14:05:36|0.097702
14:05:37|0.097702
14:05:38|0.097702
14:05:39|0.097702
14:05:40|0.097702
14:05:42|0.097702
14:05:42|0.097702
14:05:43|0.097702
14:05:44|0.097702
14:05:45|0.097702
14:05:46|0.097702
14:05:47|0.097702
14:05:48|0.097702
14:05:49|0.097702
14:05:50|0.097702
14:05:51|0.097702
14:05:53|0.097702
14:05:54|0.097702
14:05:55|0.097702
14:05:56|0.09767
14:05:56|0.09767
14:05:57|0.09767
14:05:59|0.09767
14:06:00|0.09767
14:06:02|0.097701
14:06:03|0.097701
14:06:03|0.097701
14:06:05|0.097701
14:06:06|0.097701
14:06:07|0.097701
14:06:08|0.097701
14:06:09|0.097701
14:06:09|0.097742
14:06:11|0.097742
14:06:12|0.097742
14:06:13|0.097742
14:06:14|0.097742
14:06:15|0.097742
14:06:16|0.097742
14:06:17|0.097742
14:06:17|0.097742
14:06:19|0.097778
14:06:20|0.097778
14:06:21|0.097778
14:06:22|0.097778
14:06:23|0.097778
14:06:24|0.097778
14:06:25|0.097778
14:06:26|0.097778
14:06:27|0.097778
14:06:28|0.097735
14:06:29|0.097735
14:06:30|0.097735
14:06:32|0.097735
14:06:33|0.097735
14:06:34|0.097735
14:06:35|0.097735
14:06:36|0.097735
14:06:37|0.097735
14:06:38|0.097735
14:06:39|0.097735
14:06:40|0.097735
14:06:41|0.097695
14:06:43|0.097684
14:06:43|0.097684
14:06:44|0.097684
14:06:46|0.097684
14:06:47|0.097684
14:06:48|0.097684
14:06:49|0.097568
14:06:50|0.097568
14:06:51|0.097568
14:06:52|0.097568
14:06:53|0.097568
14:06:54|0.097568
14:06:55|0.097568
14:06:56|0.097568
14:06:57|0.097568
14:06:58|0.097568
14:06:59|0.097568
14:07:00|0.097558
14:07:02|0.097558
14:07:02|0.097558
14:07:03|0.097558
14:07:05|0.097558
14:07:06|0.097558
14:07:07|0.097558
14:07:07|0.097558
14:07:09|0.097558
14:07:09|0.097558
14:07:11|0.097558
14:07:12|0.097558
14:07:13|0.097558
14:07:14|0.097558
14:07:15|0.097558
14:07:16|0.097558
14:07:17|0.097558
14:07:18|0.097558
14:07:19|0.097558
14:07:20|0.097558
14:07:21|0.097558
14:07:22|0.097558
14:07:23|0.097558
14:07:24|0.097558
14:07:25|0.097558
14:07:26|0.097558
14:07:27|0.097558
14:07:28|0.097558
14:07:29|0.097558
14:07:30|0.097558
14:07:31|0.097558
14:07:32|0.097558
14:07:34|0.097558
14:07:35|0.097558
14:07:36|0.097558
14:07:37|0.097558
14:07:38|0.097558
14:07:39|0.097558
14:07:40|0.097558
14:07:41|0.097558
14:07:42|0.097558
14:07:43|0.097558
14:07:44|0.097558
14:07:45|0.097558
14:07:47|0.097463
14:07:47|0.097463
14:07:48|0.097463
14:07:50|0.097463
14:07:51|0.097463
14:07:52|0.097463
14:07:53|0.097463
14:07:53|0.097463
14:07:55|0.097463
14:07:55|0.097463
14:07:57|0.097463
14:07:58|0.097463
14:07:59|0.097463
14:07:59|0.097463
14:08:01|0.097463
14:08:01|0.097463
14:08:02|0.097463
14:08:04|0.097463
14:08:05|0.097463
14:08:06|0.097463
14:08:07|0.097463
14:08:08|0.097463
14:08:09|0.097463
14:08:10|0.097463
14:08:11|0.097463
14:08:12|0.097499
14:08:13|0.097499
14:08:14|0.097499
14:08:15|0.097499
14:08:16|0.097499
14:08:18|0.097499
14:08:18|0.097499
14:08:20|0.097536
14:08:20|0.097536
14:08:22|0.097536
14:08:22|0.097536
14:08:23|0.097536
14:08:24|0.097536
14:08:26|0.097536
14:08:27|0.097536
14:08:28|0.097536
14:08:29|0.097536
14:08:30|0.097536
14:08:31|0.097536
14:08:32|0.097536
14:08:33|0.097536
14:08:35|0.097536
14:08:37|0.097536
14:08:37|0.097536
14:08:39|0.097536
14:08:40|0.097536
14:08:41|0.097536
14:08:43|0.097536
14:08:44|0.097536
14:08:45|0.097536
14:08:45|0.097536
14:08:46|0.097536
14:08:47|0.097536
14:08:49|0.097536
14:08:50|0.097536
14:08:50|0.097536
14:08:52|0.097536
14:08:53|0.097536
14:08:54|0.097536
14:08:55|0.097536
14:08:55|0.097536
14:08:56|0.097536
14:08:57|0.097536
14:08:59|0.097536
14:08:59|0.097536
14:09:00|0.097536
14:09:02|0.097536
14:09:03|0.097536
14:09:04|0.097536
14:09:04|0.097536
14:09:06|0.097536
14:09:07|0.097536
14:09:08|0.097536
14:09:09|0.097536
14:09:10|0.097536
14:09:11|0.097536
14:09:12|0.097536
14:09:13|0.097536
14:09:14|0.097536
14:09:15|0.097536
14:09:16|0.097536
14:09:17|0.097536
14:09:18|0.097536
14:09:19|0.097536
14:09:20|0.097503
14:09:21|0.097503
14:09:22|0.097503
14:09:24|0.097503
14:09:24|0.097503
14:09:25|0.097503
14:09:26|0.097503
14:09:28|0.097503
14:09:28|0.097503
14:09:30|0.097534
14:09:30|0.097534
14:09:31|0.097534
14:09:32|0.097534
14:09:34|0.097534
14:09:34|0.097534
14:09:36|0.097534
14:09:37|0.097534
14:09:38|0.097534
14:09:39|0.097534
14:09:40|0.097534
14:09:42|0.097588
14:09:43|0.097588
14:09:44|0.097588
14:09:45|0.097588
14:09:45|0.097588
14:09:47|0.097588
14:09:48|0.097588
14:09:49|0.097588
14:09:51|0.097588
14:09:52|0.097588
14:09:53|0.097588
14:09:54|0.097588
14:09:55|0.097588
14:09:56|0.097588
14:09:57|0.097588
14:09:58|0.097588
14:09:58|0.097588
14:10:00|0.097588
14:10:01|0.097588
14:10:02|0.097588
14:10:02|0.097588
14:10:04|0.097588
14:10:05|0.097588
14:10:06|0.097588
14:10:07|0.097588
14:10:08|0.097588
14:10:09|0.097588
14:10:10|0.097588
14:10:11|0.097588
14:10:12|0.097588
14:10:13|0.097588
14:10:14|0.097588
14:10:15|0.097588
14:10:17|0.097588
14:10:17|0.097588
14:10:19|0.097588
14:10:20|0.097588
14:10:21|0.097588
14:10:22|0.097588
14:10:23|0.097588
14:10:24|0.097588
14:10:25|0.097588
14:10:26|0.097588
14:10:28|0.097588
14:10:29|0.097588
14:10:29|0.097588
14:10:30|0.097588
14:10:31|0.097588
14:10:32|0.097588
14:10:33|0.097588
14:10:34|0.097588
14:10:35|0.097588
14:10:37|0.097588
14:10:39|0.097638
14:10:41|0.097638
14:10:42|0.097638
14:10:43|0.097638
14:10:44|0.097638
14:10:46|0.097638
14:10:46|0.097638
14:10:47|0.097638
14:10:48|0.097638
14:10:49|0.097638
14:10:50|0.097638
14:10:51|0.097638
14:10:53|0.097638
14:10:53|0.097638
14:10:55|0.097638
14:10:56|0.097638
14:10:57|0.097638
14:10:58|0.097638
14:10:59|0.097638
14:10:59|0.097638
14:11:01|0.097638
14:11:02|0.097638
14:11:02|0.097638
14:11:04|0.097638
14:11:04|0.097729
14:11:05|0.097729
14:11:06|0.097729
14:11:08|0.097729
14:11:09|0.097729
14:11:10|0.097729
14:11:11|0.097729
14:11:12|0.097729
14:11:13|0.097729
14:11:14|0.097729
14:11:15|0.097729
14:11:16|0.097729
14:11:17|0.097729
14:11:18|0.097729
14:11:19|0.097729
14:11:20|0.097729
14:11:21|0.097729
14:11:22|0.097729
14:11:23|0.097729
14:11:24|0.097729
14:11:26|0.097729
14:11:27|0.097729
14:11:28|0.097729
14:11:29|0.097729
14:11:30|0.097729
14:11:31|0.097729
14:11:32|0.097729
14:11:33|0.097729
14:11:34|0.097729
14:11:35|0.097729
14:11:36|0.097644
14:11:37|0.097644
14:11:39|0.097644
14:11:41|0.097644
14:11:41|0.097644
14:11:42|0.097644
14:11:43|0.097562
14:11:44|0.097562
14:11:45|0.097544
14:11:46|0.097508
14:11:48|0.097508
14:11:48|0.097508
14:11:50|0.097508
14:11:51|0.097508
14:11:51|0.097508
14:11:53|0.097508
14:11:54|0.097508
14:11:55|0.097508
14:11:56|0.097508
14:11:57|0.097508
14:11:58|0.097508
14:11:59|0.097508
14:12:00|0.097508
14:12:01|0.097508
14:12:02|0.097444
14:12:03|0.097444
14:12:04|0.097444
14:12:06|0.097444
14:12:07|0.097444
14:12:08|0.097444
14:12:09|0.097444
14:12:09|0.097444
14:12:10|0.097444
14:12:11|0.097444
14:12:13|0.097444
14:12:13|0.097444
14:12:15|0.097444
14:12:16|0.097444
14:12:17|0.097444
14:12:17|0.097489
14:12:18|0.097489
14:12:20|0.097489
14:12:21|0.097489
14:12:22|0.097489
14:12:22|0.097438
14:12:24|0.097438
14:12:25|0.097438
14:12:25|0.097308
14:12:27|0.097308
14:12:28|0.097308
14:12:29|0.097308
14:12:30|0.097308
14:12:30|0.097308
14:12:31|0.097308
14:12:33|0.097308
14:12:34|0.097308
14:12:35|0.097376
14:12:36|0.097376
14:12:37|0.097376
14:12:38|0.097376
14:12:39|0.097376
14:12:40|0.097376
14:12:42|0.097376
14:12:42|0.097376
14:12:44|0.097376
14:12:45|0.097376
14:12:46|0.097376
14:12:47|0.097376
14:12:48|0.097376
14:12:49|0.097376
14:12:51|0.097376
14:12:51|0.097376
14:12:53|0.097376
14:12:53|0.097376
14:12:54|0.097376
14:12:55|0.097376
14:12:56|0.097376
14:12:57|0.097376
14:12:58|0.097376
14:12:59|0.097376
14:13:00|0.097376
14:13:01|0.097376
14:13:02|0.097376
14:13:03|0.097376
14:13:04|0.097376
14:13:05|0.097376
14:13:07|0.097376
14:13:08|0.097376
14:13:08|0.097376
14:13:10|0.097376
14:13:11|0.097376
14:13:12|0.097376
14:13:13|0.097376
14:13:13|0.097376
14:13:15|0.097376
14:13:17|0.097376
14:13:17|0.097376
14:13:18|0.097376
14:13:19|0.097376
14:13:21|0.097376
14:13:22|0.097376
14:13:23|0.097376
14:13:24|0.097376
14:13:25|0.097376
14:13:26|0.097376
14:13:27|0.097376
14:13:28|0.097376
14:13:29|0.097376
14:13:30|0.097376
14:13:31|0.097376
14:13:32|0.097376
14:13:33|0.097376
14:13:34|0.097376
14:13:35|0.097376
14:13:36|0.097376
14:13:37|0.097376
14:13:39|0.097376
14:13:40|0.097376
14:13:41|0.097376
14:13:42|0.097376
14:13:43|0.097376
14:13:44|0.097376
14:13:45|0.097376
14:13:46|0.097376
14:13:47|0.097376
14:13:50|0.097376
14:13:51|0.097376
14:13:52|0.097376
14:13:53|0.097376
14:13:54|0.097376
14:13:55|0.097376
14:13:56|0.097376
14:13:56|0.097376
14:13:58|0.097376
14:13:59|0.097376
14:14:00|0.097376
14:14:01|0.097376
14:14:02|0.097376
14:14:02|0.097376
14:14:04|0.097376
14:14:05|0.097376
14:14:06|0.097376
14:14:08|0.097376
14:14:08|0.097376
14:14:09|0.097376
14:14:10|0.097357
14:14:11|0.097357
14:14:13|0.097357
14:14:14|0.097357
14:14:14|0.097357
14:14:15|0.097356
14:14:16|0.097356
14:14:17|0.097356
14:14:18|0.097356
14:14:19|0.097356
14:14:20|0.097356
14:14:22|0.097356
14:14:23|0.097356
14:14:24|0.097356
14:14:25|0.097356
14:14:25|0.097356
14:14:26|0.097319
14:14:29|0.097319
14:14:30|0.097255
14:14:31|0.097272
14:14:32|0.097272
14:14:33|0.097272
14:14:34|0.097272
14:14:35|0.097287
14:14:36|0.097287
14:14:37|0.097287
14:14:38|0.097287
14:14:39|0.097287
14:14:40|0.097287
14:14:41|0.097287
14:14:43|0.097287
14:14:43|0.097287
14:14:45|0.097287
14:14:46|0.097287
14:14:47|0.097287
14:14:47|0.097287
14:14:49|0.097287
14:14:50|0.097287
14:14:51|0.097287
14:14:52|0.097287
14:14:53|0.097215
14:14:54|0.097215
14:14:55|0.097215
14:14:56|0.097215
14:14:57|0.097215
14:14:58|0.097215
14:14:59|0.097215
14:15:00|0.097215
14:15:01|0.09728
14:15:03|0.09728
14:15:03|0.09728
14:15:04|0.097287
14:15:05|0.097287
14:15:06|0.097287
14:15:07|0.097287
14:15:08|0.097287
14:15:09|0.097287
14:15:10|0.097287
14:15:11|0.097287
14:15:12|0.097287
14:15:13|0.097287
14:15:15|0.097287
14:15:16|0.097287
14:15:18|0.097287
14:15:18|0.097287
14:15:19|0.097433
14:15:22|0.097433
14:15:22|0.097426
14:15:23|0.097426
14:15:24|0.097426
14:15:25|0.097426
14:15:26|0.097426
14:15:27|0.097426
14:15:29|0.097426
14:15:29|0.097426
14:15:30|0.097426
14:15:31|0.097426
14:15:33|0.097426
14:15:33|0.097426
14:15:34|0.097426
14:15:36|0.097426
14:15:37|0.097398
14:15:38|0.097398
14:15:39|0.097398
14:15:40|0.097398
14:15:41|0.097398
14:15:42|0.097398
14:15:44|0.097398
14:15:45|0.097398
14:15:46|0.097398
14:15:48|0.097398
14:15:49|0.097398
14:15:50|0.097398
14:15:51|0.097398
14:15:52|0.097398
14:15:53|0.097398
14:15:54|0.097398
14:15:55|0.097398
14:15:55|0.097398
14:15:57|0.097398
14:15:58|0.097398
14:15:59|0.097398
14:16:00|0.097398
14:16:01|0.097398
14:16:02|0.097398
14:16:04|0.097398
14:16:04|0.097398
14:16:05|0.097398
14:16:06|0.097398
14:16:07|0.097337
14:16:09|0.097337
14:16:10|0.097337
14:16:11|0.097337
14:16:13|0.09745
14:16:14|0.09745
14:16:15|0.09745
14:16:16|0.09745
14:16:16|0.09745
14:16:17|0.097469
14:16:19|0.097469
14:16:20|0.097469
14:16:21|0.097469
14:16:21|0.097469
14:16:23|0.097469
14:16:24|0.097469
14:16:24|0.097469
14:16:26|0.097469
14:16:27|0.097469
14:16:28|0.097502
14:16:29|0.097502
14:16:30|0.097502
14:16:31|0.097469
14:16:32|0.097469
14:16:33|0.097469
14:16:34|0.097469
14:16:35|0.097469
14:16:36|0.097469
14:16:37|0.097469
14:16:37|0.09736
14:16:38|0.09736
14:16:41|0.09736
14:16:42|0.09736
14:16:43|0.09736
14:16:44|0.09736
14:16:45|0.09736
14:16:46|0.09736
14:16:47|0.09736
14:16:48|0.09736
14:16:49|0.09736
14:16:50|0.09736
14:16:51|0.09736
14:16:52|0.09736
14:16:53|0.09736
14:16:55|0.09736
14:16:55|0.09736
14:16:56|0.09736
14:16:57|0.097397
14:16:58|0.097397
14:16:59|0.097397
14:17:00|0.097397
14:17:01|0.097397
14:17:02|0.097397
14:17:04|0.097397
14:17:05|0.097397
14:17:06|0.097397
14:17:06|0.097397
14:17:08|0.097397
14:17:08|0.097397
14:17:10|0.097397
14:17:11|0.097397
14:17:12|0.097397
14:17:13|0.097397
14:17:14|0.0974
14:17:15|0.0974
14:17:16|0.0974
14:17:17|0.0974
14:17:18|0.0974
14:17:19|0.0974
14:17:21|0.0974
14:17:21|0.0974
14:17:23|0.097419
14:17:24|0.097468
14:17:25|0.097468
14:17:26|0.097468
14:17:27|0.097468
14:17:28|0.097468
14:17:30|0.097468
14:17:30|0.097468
14:17:31|0.097468
14:17:32|0.097468
14:17:33|0.097468
14:17:34|0.097468
14:17:35|0.097468
14:17:36|0.097468
14:17:37|0.097468
14:17:38|0.097468
14:17:40|0.097468
14:17:41|0.097468
14:17:41|0.097468
14:17:43|0.097468
14:17:44|0.097468
14:17:46|0.097468
14:17:47|0.097468
14:17:48|0.097468
14:17:49|0.097468
14:17:49|0.097468
14:17:51|0.097468
14:17:52|0.097468
14:17:53|0.097468
14:17:54|0.097468
14:17:55|0.097468
14:17:56|0.097468
14:17:57|0.097468
14:17:58|0.097468
14:17:59|0.097468
14:18:00|0.097468
14:18:01|0.097468
14:18:02|0.097468
14:18:03|0.097468
14:18:04|0.097468
14:18:05|0.097468
14:18:06|0.097468
14:18:07|0.097468
14:18:08|0.097468
14:18:09|0.097468
14:18:10|0.097468
14:18:11|0.097468
14:18:12|0.097468
14:18:13|0.097468
14:18:14|0.097527
14:18:15|0.09753
14:18:16|0.09753
14:18:17|0.09753
14:18:18|0.097487
14:18:19|0.097487
14:18:20|0.097487
14:18:21|0.097487
14:18:22|0.097487
14:18:23|0.097487
14:18:24|0.097487
14:18:26|0.097546
14:18:26|0.097546
14:18:27|0.097546
14:18:28|0.097546
14:18:29|0.097546
14:18:30|0.097546
14:18:31|0.097546
14:18:32|0.097546
14:18:34|0.097546
14:18:35|0.097602
14:18:36|0.097602
14:18:37|0.097602
14:18:38|0.097602
14:18:39|0.097602
14:18:40|0.097602
14:18:41|0.097602
14:18:42|0.097602
14:18:44|0.097602
14:18:45|0.097602
14:18:46|0.097602
14:18:48|0.097602
14:18:48|0.097602
14:18:49|0.097602
14:18:50|0.097602
14:18:51|0.097602
14:18:53|0.097602
14:18:53|0.097602
14:18:54|0.097602
14:18:56|0.097607
14:18:57|0.097607
14:18:58|0.097607
14:18:59|0.097607
14:19:00|0.097607
14:19:01|0.097607
14:19:02|0.097625
14:19:03|0.097625
14:19:04|0.097607
14:19:05|0.097607
14:19:06|0.097607
14:19:07|0.097607
14:19:08|0.097607
14:19:09|0.097607
14:19:10|0.097607
14:19:11|0.097607
14:19:12|0.097607
14:19:13|0.097607
14:19:14|0.097607
14:19:15|0.097607
14:19:16|0.097607
14:19:17|0.097607
14:19:18|0.097607
14:19:19|0.097607
14:19:20|0.097607
14:19:21|0.097607
14:19:22|0.097607
14:19:23|0.097607
14:19:24|0.097607
14:19:26|0.097607
14:19:27|0.097607
14:19:28|0.097607
14:19:28|0.097607
14:19:30|0.097607
14:19:31|0.097607
14:19:31|0.097607
14:19:32|0.097607
14:19:33|0.097607
14:19:35|0.097607
14:19:35|0.097607
14:19:36|0.097607
14:19:37|0.097607
14:19:38|0.097532
14:19:40|0.097532
14:19:40|0.097532
14:19:41|0.097532
14:19:43|0.097532
14:19:43|0.097532
14:19:44|0.097532
14:19:47|0.097532
14:19:48|0.097527
14:19:49|0.097527
14:19:50|0.097527
14:19:51|0.097527
14:19:52|0.097527
14:19:54|0.097527
14:19:54|0.097527
14:19:55|0.097527
14:19:57|0.097527
14:19:58|0.097527
14:19:59|0.097527
14:20:00|0.097527
14:20:01|0.097527
14:20:02|0.097527
14:20:03|0.097527
14:20:04|0.097527
14:20:05|0.097527
14:20:06|0.097527
14:20:07|0.097527
14:20:08|0.097527
14:20:09|0.097527
14:20:10|0.097527
14:20:11|0.097527
14:20:12|0.097527
14:20:13|0.097527
14:20:14|0.097527
14:20:15|0.097527
14:20:16|0.097527
14:20:17|0.097527
14:20:18|0.097527
14:20:19|0.097527
14:20:20|0.097527
14:20:21|0.097527
14:20:22|0.097527
14:20:23|0.097527
14:20:24|0.097527
14:20:25|0.097527
14:20:26|0.097527
14:20:27|0.097527
14:20:28|0.097527
14:20:29|0.097527
14:20:30|0.097527
14:20:31|0.097527
14:20:32|0.097527
14:20:33|0.097527
14:20:35|0.097527
14:20:35|0.097527
14:20:36|0.097527
14:20:37|0.097527
14:20:38|0.097527
14:20:39|0.097527
14:20:40|0.097527
14:20:41|0.097527
14:20:42|0.097527
14:20:43|0.097527
14:20:44|0.097527
14:20:45|0.097527
14:20:46|0.097527
14:20:48|0.097527
14:20:49|0.097527
14:20:50|0.097527
14:20:51|0.097527
14:20:52|0.097527
14:20:53|0.097527
14:20:55|0.097527
14:20:55|0.097527
14:20:56|0.097527
14:20:57|0.097527
14:20:58|0.097527
14:20:59|0.097527
14:21:00|0.097527
14:21:01|0.097527
14:21:02|0.097527
14:21:03|0.097527
14:21:04|0.097527
14:21:05|0.097527
14:21:06|0.097527
14:21:07|0.097527
14:21:08|0.097527
14:21:09|0.097527
14:21:10|0.097527
14:21:11|0.097527
14:21:12|0.097527
14:21:13|0.097527
14:21:14|0.097527
14:21:15|0.097527
14:21:16|0.097527
14:21:17|0.097527
14:21:18|0.097527
14:21:19|0.097527
14:21:20|0.097527
14:21:21|0.097527
14:21:22|0.097527
14:21:23|0.097527
14:21:24|0.097527
14:21:25|0.097527
14:21:26|0.097527
14:21:27|0.097527
14:21:28|0.097527
14:21:29|0.097527
14:21:30|0.097527
14:21:31|0.097527
14:21:32|0.097527
14:21:33|0.097527
14:21:34|0.097716
14:21:35|0.097716
14:21:36|0.097716
14:21:37|0.097716
14:21:38|0.097716
14:21:40|0.097716
14:21:40|0.097716
14:21:41|0.097716
14:21:42|0.097716
14:21:43|0.097716
14:21:44|0.097716
14:21:45|0.097716
14:21:46|0.097716
14:21:48|0.097716
14:21:49|0.097716
14:21:50|0.097716
14:21:52|0.097716
14:21:53|0.097716
14:21:54|0.097716
14:21:55|0.097716
14:21:56|0.097716
14:21:57|0.097716
14:21:59|0.097716
14:21:59|0.097716
14:22:00|0.097716
14:22:01|0.097716
14:22:02|0.097716
14:22:03|0.097716
14:22:04|0.097716
14:22:05|0.097716
14:22:06|0.097542
14:22:07|0.097542
14:22:09|0.097542
14:22:10|0.097542
14:22:11|0.097542
14:22:12|0.097542
14:22:13|0.097542
14:22:15|0.097542
14:22:15|0.097542
14:22:16|0.097542
14:22:17|0.097542
14:22:18|0.097542
14:22:19|0.097542
14:22:20|0.097542
14:22:21|0.097542
14:22:22|0.097542
14:22:23|0.097542
14:22:24|0.097542
14:22:25|0.097542
14:22:26|0.097542
14:22:28|0.097542
14:22:30|0.097542
14:22:30|0.097542
14:22:31|0.097542
14:22:32|0.097542
14:22:33|0.097542
14:22:34|0.097542
14:22:35|0.097542
14:22:37|0.097542
14:22:38|0.097542
14:22:39|0.097542
14:22:40|0.097542
14:22:41|0.097542
14:22:42|0.097542
14:22:42|0.097542
14:22:44|0.097542
14:22:45|0.097542
14:22:46|0.097542
14:22:47|0.097542
14:22:48|0.097542
14:22:50|0.097542
14:22:50|0.097542
14:22:52|0.097542
14:22:53|0.097542
14:22:54|0.097542
14:22:55|0.097542
14:22:56|0.097542
14:22:57|0.097542
14:22:58|0.097542
14:22:59|0.097542
14:23:00|0.097542
14:23:02|0.097542
14:23:02|0.097542
14:23:03|0.097542
14:23:04|0.097542
14:23:05|0.097542
14:23:06|0.097542
14:23:07|0.097542
14:23:08|0.097542
14:23:09|0.097542
14:23:10|0.097542
14:23:11|0.097542
14:23:12|0.097542
14:23:14|0.097542
14:23:14|0.097542
14:23:15|0.097542
14:23:16|0.097542
14:23:17|0.097542
14:23:18|0.097542
14:23:19|0.097542
14:23:20|0.097542
14:23:21|0.097542
14:23:22|0.097542
14:23:23|0.097542
14:23:24|0.097542
14:23:25|0.097542
14:23:27|0.097542
14:23:27|0.097542
14:23:29|0.097542
14:23:30|0.097542
14:23:31|0.097542
14:23:32|0.097542
14:23:33|0.097542
14:23:34|0.097542
14:23:35|0.097542
14:23:36|0.097542
14:23:37|0.097542
14:23:38|0.097542
14:23:39|0.097542
14:23:40|0.097542
14:23:41|0.097542
14:23:42|0.097542
14:23:43|0.097542
14:23:44|0.097542
14:23:45|0.097717
14:23:46|0.097717
14:23:47|0.097717
14:23:48|0.097717
14:23:50|0.097717
14:23:51|0.097717
14:23:52|0.097717
14:23:53|0.097717
14:23:54|0.097717
14:23:55|0.097717
14:23:56|0.097717
14:23:57|0.097717
14:23:59|0.097717
14:24:00|0.097717
14:24:00|0.097717
14:24:01|0.097717
14:24:03|0.097717
14:24:04|0.097717
14:24:04|0.097717
14:24:06|0.097717
14:24:06|0.097717
14:24:08|0.097717
14:24:08|0.097717
14:24:10|0.097717
14:24:11|0.097717
14:24:11|0.097717
14:24:12|0.097717
14:24:14|0.097717
14:24:15|0.097696
14:24:16|0.097696
14:24:17|0.097696
14:24:18|0.097696
14:24:19|0.097696
14:24:20|0.097696
14:24:21|0.097696
14:24:22|0.097696
14:24:23|0.097696
14:24:24|0.097696
14:24:25|0.097696
14:24:26|0.097696
14:24:27|0.097696
14:24:28|0.097696
14:24:29|0.097696
14:24:30|0.097696
14:24:31|0.097696
14:24:32|0.097696
14:24:33|0.097696
14:24:34|0.097696
14:24:35|0.097696
14:24:36|0.097696
14:24:37|0.097696
14:24:38|0.097696
14:24:39|0.097696
14:24:40|0.097696
14:24:41|0.097696
14:24:42|0.097696
14:24:43|0.097696
14:24:44|0.097696
14:24:45|0.097696
14:24:46|0.097696
14:24:47|0.097696
14:24:48|0.097696
14:24:49|0.097696
14:24:51|0.097696
14:24:52|0.097696
14:24:53|0.097696
14:24:54|0.097696
14:24:55|0.097696
14:24:56|0.097696
14:24:57|0.097696
14:24:59|0.097696
14:24:59|0.097696
14:25:00|0.097696
14:25:03|0.097512
14:25:03|0.097512
14:25:05|0.097512
14:25:06|0.097512
14:25:07|0.097512
14:25:08|0.097512
14:25:09|0.097512
14:25:10|0.097512
14:25:10|0.097512
14:25:12|0.097512
14:25:13|0.097512
14:25:14|0.097512
14:25:15|0.097512
14:25:16|0.097512
14:25:16|0.097512
14:25:18|0.097512
14:25:19|0.097512
14:25:20|0.097512
14:25:21|0.097512
14:25:22|0.097512
14:25:23|0.097512
14:25:24|0.097512
14:25:25|0.097512
14:25:26|0.097512
14:25:27|0.097512
14:25:28|0.097512
14:25:29|0.097512
14:25:30|0.097512
14:25:31|0.097512
14:25:32|0.097512
14:25:33|0.097512
14:25:34|0.097512
14:25:35|0.097512
14:25:36|0.097512
14:25:37|0.097512
14:25:38|0.097512
14:25:39|0.097512
14:25:40|0.097512
14:25:41|0.097512
14:25:42|0.097512
14:25:43|0.097512
14:25:44|0.097512
14:25:45|0.097512
14:25:46|0.097512
14:25:47|0.097512
14:25:48|0.097512
14:25:49|0.097512
14:25:50|0.097512
14:25:51|0.097512
14:25:53|0.097512
14:25:53|0.097512
14:25:55|0.097512
14:25:56|0.097512
14:25:57|0.097512
14:25:58|0.097512
14:25:59|0.097512
14:26:00|0.097512
14:26:01|0.097512
14:26:02|0.097512
14:26:03|0.097512
14:26:04|0.097512
14:26:05|0.097512
14:26:06|0.097512
14:26:07|0.097512
14:26:08|0.097512
14:26:09|0.097512
14:26:10|0.097512
14:26:11|0.097512
14:26:12|0.097512
14:26:13|0.097512
14:26:14|0.097512
14:26:15|0.097512
14:26:16|0.097512
14:26:17|0.097524
14:26:18|0.097524
14:26:19|0.09755
14:26:20|0.09755
14:26:21|0.09755
14:26:22|0.09755
14:26:23|0.09755
14:26:24|0.09755
14:26:25|0.09755
14:26:27|0.09755
14:26:27|0.09755
14:26:29|0.09755
14:26:30|0.09755
14:26:31|0.09755
14:26:32|0.09755
14:26:33|0.097491
14:26:34|0.097491
14:26:35|0.097491
14:26:36|0.097491
14:26:37|0.097491
14:26:38|0.097491
14:26:39|0.097491
14:26:40|0.097491
14:26:41|0.097491
14:26:42|0.097491
14:26:43|0.097491
14:26:44|0.097491
14:26:45|0.097473
14:26:46|0.097473
14:26:47|0.097473
14:26:48|0.097473
14:26:49|0.097473
14:26:50|0.097473
14:26:51|0.097473
14:26:52|0.097473
14:26:54|0.097473
14:26:55|0.097473
14:26:56|0.097473
14:26:57|0.097473
14:26:58|0.097473
14:26:59|0.097473
14:27:00|0.097473
14:27:01|0.097473
14:27:01|0.097473
14:27:03|0.097444
14:27:04|0.097444
14:27:05|0.097444
14:27:06|0.097444
14:27:07|0.097444
14:27:09|0.097444
14:27:10|0.097444
14:27:11|0.097444
14:27:13|0.097444
14:27:13|0.097444
14:27:14|0.097444
14:27:16|0.097513
14:27:16|0.097513
14:27:18|0.097513
14:27:19|0.097513
14:27:20|0.097513
14:27:21|0.097513
14:27:22|0.097513
14:27:23|0.097513
14:27:24|0.097513
14:27:25|0.097513
14:27:27|0.097513
14:27:27|0.097513
14:27:29|0.097513
14:27:29|0.097513
14:27:31|0.097513
14:27:32|0.097513
14:27:33|0.097513
14:27:34|0.097513
14:27:34|0.097513
14:27:36|0.097513
14:27:36|0.097513
14:27:37|0.097513
14:27:38|0.097513
14:27:39|0.097513
14:27:41|0.097513
14:27:41|0.097513
14:27:43|0.097513
14:27:43|0.097513
14:27:44|0.097513
14:27:46|0.097513
14:27:46|0.097513
14:27:48|0.097513
14:27:49|0.097513
14:27:49|0.097513
14:27:51|0.097513
14:27:52|0.097513
14:27:53|0.097513
14:27:55|0.097513
14:27:55|0.097513
14:27:56|0.097513
14:27:58|0.097513
14:27:59|0.097513
14:28:00|0.097513
14:28:01|0.097513
14:28:03|0.097513
14:28:03|0.097433
14:28:04|0.097433
14:28:05|0.097433
14:28:06|0.097433
14:28:07|0.097433
14:28:08|0.097433
14:28:09|0.097433
14:28:10|0.097433
14:28:12|0.097433
14:28:13|0.097433
14:28:14|0.097433
14:28:14|0.097433
14:28:16|0.097433
14:28:16|0.09737
14:28:18|0.09737
14:28:18|0.09737
14:28:19|0.09737
14:28:21|0.09737
14:28:22|0.09737
14:28:23|0.09737
14:28:24|0.09737
14:28:24|0.09737
14:28:25|0.09737
14:28:26|0.09737
14:28:28|0.09737
14:28:28|0.09737
14:28:30|0.09737
14:28:31|0.09737
14:28:32|0.097356
14:28:33|0.097356
14:28:34|0.097356
14:28:35|0.097356
14:28:36|0.097356
14:28:37|0.097356
14:28:39|0.097356
14:28:39|0.097356
14:28:40|0.097356
14:28:41|0.097356
14:28:42|0.097356
14:28:43|0.097356
14:28:44|0.097356
14:28:45|0.097356
14:28:47|0.097356
14:28:48|0.097356
14:28:48|0.097356
14:28:50|0.097356
14:28:50|0.097356
14:28:52|0.097356
14:28:53|0.097356
14:28:54|0.097356
14:28:55|0.097356
14:28:56|0.097356
14:28:57|0.097356
14:28:59|0.097356
14:28:59|0.097356
14:29:01|0.097356
14:29:01|0.097356
14:29:03|0.097356
14:29:03|0.097356
14:29:04|0.097356
14:29:05|0.097356
14:29:06|0.0974
14:29:07|0.0974
14:29:08|0.0974
14:29:10|0.0974
14:29:11|0.0974
14:29:11|0.0974
14:29:13|0.0974
14:29:14|0.0974
14:29:15|0.0974
14:29:16|0.097353
14:29:17|0.097353
14:29:18|0.097353
14:29:20|0.097353
14:29:21|0.097353
14:29:21|0.097353
14:29:22|0.097353
14:29:23|0.097353
14:29:24|0.097353
14:29:25|0.097353
14:29:26|0.097353
14:29:27|0.097353
14:29:29|0.097353
14:29:30|0.097353
14:29:30|0.097353
14:29:32|0.097353
14:29:33|0.097353
14:29:34|0.097353
14:29:34|0.097353
14:29:35|0.097353
14:29:36|0.097353
14:29:37|0.097396
14:29:38|0.097396
14:29:39|0.097396
14:29:40|0.097396
14:29:41|0.097396
14:29:43|0.097396
14:29:43|0.097396
14:29:44|0.097396
14:29:45|0.097396
14:29:46|0.097396
14:29:48|0.097396
14:29:49|0.097396
14:29:50|0.097396
14:29:50|0.097396
14:29:51|0.097396
14:29:53|0.097396
14:29:54|0.097396
14:29:55|0.0973
14:29:56|0.0973
14:29:58|0.0973
14:30:00|0.0973
14:30:00|0.097341
14:30:01|0.097341
14:30:02|0.097341
14:30:05|0.097341
14:30:05|0.097477
14:30:07|0.097477
14:30:08|0.097477
14:30:09|0.09748
14:30:10|0.09748
14:30:11|0.09748
14:30:12|0.097477
14:30:13|0.097477
14:30:14|0.097477
14:30:15|0.097477
14:30:16|0.097477
14:30:17|0.097477
14:30:18|0.09757
14:30:20|0.09757
14:30:20|0.09757
14:30:21|0.09757
14:30:22|0.09757
14:30:23|0.09757
14:30:24|0.09757
14:30:25|0.09757
14:30:26|0.09757
14:30:27|0.09757
14:30:28|0.097461
14:30:29|0.097461
14:30:30|0.097461
14:30:32|0.097461
14:30:32|0.097461
14:30:33|0.097461
14:30:34|0.097461
14:30:35|0.097461
14:30:36|0.097461
14:30:37|0.097461
14:30:38|0.097461
14:30:40|0.097461
14:30:40|0.097461
14:30:41|0.097461
14:30:42|0.097461
14:30:43|0.097461
14:30:45|0.097461
14:30:45|0.097461
14:30:46|0.097461
14:30:47|0.097461
14:30:48|0.097461
14:30:50|0.097461
14:30:51|0.097461
14:30:51|0.097461
14:30:52|0.097461
14:30:54|0.097461
14:30:54|0.097461
14:30:55|0.097461
14:30:57|0.097461
14:30:58|0.097461
14:30:59|0.097461
14:31:00|0.097461
14:31:01|0.097461
14:31:03|0.097461
14:31:04|0.097461
14:31:04|0.097461
14:31:05|0.097461
14:31:07|0.097461
14:31:08|0.097461
14:31:09|0.097461
14:31:10|0.097461
14:31:11|0.097461
14:31:12|0.097461
14:31:13|0.097461
14:31:14|0.097461
14:31:15|0.097461
14:31:16|0.097461
14:31:17|0.097461
14:31:18|0.097461
14:31:19|0.097461
14:31:19|0.097461
14:31:21|0.097461
14:31:21|0.097461
14:31:23|0.097461
14:31:24|0.097461
14:31:24|0.097461
14:31:26|0.097461
14:31:27|0.097461
14:31:29|0.097461
14:31:29|0.097461
14:31:30|0.097461
14:31:31|0.097461
14:31:32|0.097461
14:31:33|0.097461
14:31:34|0.097461
14:31:35|0.097461
14:31:36|0.097461
14:31:37|0.097461
14:31:38|0.097461
14:31:39|0.097461
14:31:40|0.097461
14:31:41|0.097461
14:31:42|0.097461
14:31:43|0.097461
14:31:44|0.097461
14:31:45|0.097461
14:31:46|0.097461
14:31:47|0.097461
14:31:48|0.097461
14:31:51|0.097461
14:31:51|0.097461
14:31:52|0.097461
14:31:53|0.097461
14:31:54|0.097461
14:31:55|0.097461
14:31:57|0.097461
14:31:58|0.097461
14:31:59|0.097486
14:32:01|0.097486
14:32:02|0.097486
14:32:03|0.097486
14:32:03|0.097486
14:32:05|0.097486
14:32:07|0.097486
14:32:08|0.097486
14:32:08|0.097486
14:32:09|0.097486
14:32:11|0.097486
14:32:11|0.097486
14:32:13|0.097486
14:32:15|0.097486
14:32:15|0.097486
14:32:16|0.097486
14:32:17|0.097486
14:32:18|0.097486
14:32:20|0.097482
14:32:21|0.097482
14:32:21|0.097482
14:32:23|0.097482
14:32:23|0.097482
14:32:25|0.097482
14:32:25|0.097482
14:32:27|0.097482
14:32:28|0.097482
14:32:29|0.097482
14:32:30|0.097482
14:32:30|0.097482
14:32:32|0.097482
14:32:32|0.097435
14:32:34|0.097435
14:32:36|0.097435
14:32:37|0.097435
14:32:37|0.097435
14:32:39|0.097435
14:32:39|0.097435
14:32:40|0.097435
14:32:42|0.097435
14:32:43|0.097435
14:32:44|0.097435
14:32:45|0.097435
14:32:46|0.097435
14:32:47|0.097435
14:32:48|0.097435
14:32:49|0.097435
14:32:50|0.097435
14:32:51|0.097435
14:32:52|0.097435
14:32:53|0.097435
14:32:54|0.097435
14:32:55|0.097435
14:32:56|0.097435
14:32:57|0.097435
14:32:58|0.097435
14:32:59|0.097435
14:33:01|0.097435
14:33:01|0.097435
14:33:03|0.097435
14:33:04|0.097435
14:33:05|0.097435
14:33:06|0.097435
14:33:07|0.097435
14:33:08|0.097435
14:33:09|0.097435
14:33:10|0.097435
14:33:11|0.097435
14:33:12|0.097435
14:33:13|0.097435
14:33:14|0.097435
14:33:15|0.097435
14:33:16|0.097435
14:33:17|0.097435
14:33:18|0.097435
14:33:19|0.097435
14:33:20|0.097435
14:33:21|0.097335
14:33:22|0.097335
14:33:23|0.097335
14:33:24|0.097335
14:33:25|0.097335
14:33:26|0.097335
14:33:27|0.097335
14:33:28|0.097335
14:33:29|0.097335
14:33:30|0.097335
14:33:31|0.097335
14:33:32|0.097335
14:33:33|0.097335
14:33:35|0.097335
14:33:35|0.097335
14:33:36|0.097335
14:33:38|0.097335
14:33:39|0.097335
14:33:40|0.097335
14:33:41|0.097335
14:33:42|0.097335
14:33:43|0.097335
14:33:43|0.097335
14:33:45|0.097335
14:33:46|0.097335
14:33:47|0.097335
14:33:48|0.097335
14:33:49|0.097335
14:33:50|0.097335
14:33:51|0.097335
14:33:52|0.097335
14:33:53|0.097335
14:33:54|0.097335
14:33:55|0.097335
14:33:56|0.097335
14:33:57|0.09723
14:33:58|0.09723
14:33:59|0.09723
14:34:00|0.09723
14:34:02|0.09725
14:34:03|0.09725
14:34:04|0.09725
14:34:05|0.09725
14:34:06|0.09725
14:34:07|0.09725
14:34:08|0.09725
14:34:09|0.09725
14:34:10|0.09725
14:34:11|0.097142
14:34:13|0.097142
14:34:13|0.097142
14:34:14|0.097142
14:34:15|0.097142
14:34:16|0.097142
14:34:17|0.097142
14:34:18|0.097142
14:34:20|0.097142
14:34:21|0.097142
14:34:22|0.097142
14:34:23|0.097142
14:34:24|0.097142
14:34:25|0.097134
14:34:26|0.097134
14:34:27|0.097134
14:34:28|0.097134
14:34:28|0.097134
14:34:30|0.097114
14:34:31|0.097114
14:34:32|0.097114
14:34:33|0.097114
14:34:34|0.097114
14:34:36|0.097114
14:34:37|0.097063
14:34:38|0.097063
14:34:38|0.097063
14:34:40|0.097063
14:34:41|0.097063
14:34:42|0.097063
14:34:43|0.097063
14:34:44|0.097063
14:34:45|0.097071
14:34:47|0.097062
14:34:47|0.097062
14:34:49|0.097062
14:34:50|0.097062
14:34:51|0.097062
14:34:52|0.097062
14:34:53|0.097062
14:34:54|0.097062
14:34:55|0.097
14:34:56|0.097
14:34:57|0.096949
14:34:58|0.096949
14:34:59|0.097001
14:35:00|0.097001
14:35:02|0.097001
14:35:03|0.097001
14:35:04|0.097001
14:35:06|0.097001
14:35:06|0.097039
14:35:07|0.097039
14:35:08|0.097039
14:35:09|0.097039
14:35:10|0.097039
14:35:11|0.097039
14:35:12|0.097039
14:35:13|0.097039
14:35:15|0.097039
14:35:16|0.097038
14:35:16|0.097038
14:35:18|0.097038
14:35:18|0.097038
14:35:20|0.097038
14:35:21|0.097038
14:35:22|0.097038
14:35:22|0.097038
14:35:24|0.097038
14:35:25|0.097089
14:35:26|0.09707
14:35:27|0.09707
14:35:29|0.09707
14:35:29|0.09707
14:35:31|0.09707
14:35:31|0.09707
14:35:32|0.09707
14:35:34|0.09707
14:35:35|0.09707
14:35:36|0.09707
14:35:37|0.09707
14:35:38|0.09707
14:35:39|0.09707
14:35:40|0.09707
14:35:42|0.09707
14:35:42|0.09707
14:35:44|0.09707
14:35:44|0.09707
14:35:45|0.09707
14:35:47|0.09707
14:35:48|0.09707
14:35:48|0.09707
14:35:49|0.09707
14:35:51|0.09707
14:35:51|0.09707
14:35:53|0.09707
14:35:53|0.097084
14:35:55|0.097084
14:35:55|0.097084
14:35:56|0.097084
14:35:57|0.097084
14:35:58|0.097084
14:35:59|0.097084
14:36:01|0.097084
14:36:02|0.097084
14:36:03|0.097084
14:36:05|0.097084
14:36:06|0.097084
14:36:07|0.097084
14:36:08|0.097084
14:36:09|0.097084
14:36:10|0.096963
14:36:11|0.096963
14:36:13|0.096963
14:36:13|0.096995
14:36:15|0.096995
14:36:15|0.096995
14:36:16|0.096995
14:36:17|0.096995
14:36:18|0.09702
14:36:20|0.09702
14:36:20|0.09702
14:36:21|0.097107
14:36:23|0.097107
14:36:23|0.097107
14:36:25|0.097107
14:36:26|0.097107
14:36:27|0.097107
14:36:28|0.09697
14:36:29|0.09697
14:36:30|0.09697
14:36:31|0.09697
14:36:32|0.096945
14:36:33|0.097071
14:36:34|0.097071
14:36:35|0.097071
14:36:36|0.097071
14:36:36|0.097071
14:36:38|0.097071
14:36:39|0.097071
14:36:40|0.097067
14:36:41|0.097067
14:36:42|0.097067
14:36:43|0.097067
14:36:43|0.097067
14:36:44|0.097067
14:36:46|0.097067
14:36:46|0.097071
14:36:48|0.097071
14:36:49|0.097071
14:36:50|0.097089
14:36:51|0.097089
14:36:51|0.097089
14:36:53|0.097089
14:36:54|0.097089
14:36:54|0.097089
14:36:56|0.097089
14:36:57|0.097089
14:36:58|0.097089
14:36:59|0.097089
14:37:00|0.097089
14:37:01|0.097089
14:37:02|0.097089
14:37:04|0.097089
14:37:05|0.097089
14:37:06|0.097089
14:37:07|0.097089
14:37:08|0.097078
14:37:09|0.097078
14:37:10|0.097078
14:37:11|0.097078
14:37:13|0.097078
14:37:13|0.097078
14:37:14|0.097078
14:37:15|0.097078
14:37:16|0.097141
14:37:18|0.097141
14:37:19|0.097141
14:37:20|0.097141
14:37:21|0.097141
14:37:23|0.097201
14:37:23|0.097119
14:37:24|0.097244
14:37:25|0.097077
14:37:26|0.097077
14:37:27|0.097077
14:37:28|0.097214
14:37:29|0.097214
14:37:31|0.097214
14:37:32|0.097214
14:37:32|0.097214
14:37:34|0.097214
14:37:34|0.097214
14:37:36|0.097214
14:37:37|0.097326
14:37:37|0.097326
14:37:39|0.097407
14:37:40|0.097407
14:37:40|0.097407
14:37:42|0.097407
14:37:43|0.097407
14:37:44|0.097407
14:37:45|0.097407
14:37:45|0.097407
14:37:47|0.097462
14:37:47|0.097462
14:37:48|0.097462
14:37:50|0.097462
14:37:51|0.097462
14:37:52|0.097462
14:37:52|0.097462
14:37:54|0.097475
14:37:55|0.097475
14:37:56|0.097475
14:37:57|0.097475
14:37:58|0.097475
14:37:59|0.097475
14:37:59|0.097475
14:38:01|0.097475
14:38:02|0.097475
14:38:03|0.097578
14:38:04|0.097578
14:38:06|0.097578
14:38:06|0.097578
14:38:07|0.097578
14:38:09|0.097578
14:38:10|0.097578
14:38:11|0.097578
14:38:12|0.097578
14:38:13|0.097578
14:38:14|0.097578
14:38:15|0.097578
14:38:16|0.097578
14:38:16|0.097578
14:38:18|0.097578
14:38:19|0.097578
14:38:20|0.097578
14:38:22|0.097578
14:38:22|0.097578
14:38:23|0.097578
14:38:24|0.097578
14:38:26|0.097578
14:38:26|0.097578
14:38:27|0.097578
14:38:28|0.097578
14:38:30|0.097578
14:38:30|0.097578
14:38:31|0.097626
14:38:33|0.097626
14:38:34|0.097626
14:38:35|0.097626
14:38:36|0.097626
14:38:37|0.097626
14:38:38|0.097626
14:38:39|0.097599
14:38:40|0.097599
14:38:41|0.097599
14:38:42|0.097599
14:38:43|0.097599
14:38:44|0.097599
14:38:45|0.097599
14:38:46|0.097599
14:38:47|0.097599
14:38:48|0.097599
14:38:49|0.097599
14:38:50|0.097599
14:38:51|0.097599
14:38:52|0.097599
14:38:53|0.097599
14:38:54|0.097599
14:38:55|0.097599
14:38:57|0.097599
14:38:58|0.097599
14:38:58|0.097599
14:39:00|0.097599
14:39:01|0.097599
14:39:02|0.097599
14:39:03|0.097599
14:39:04|0.097599
14:39:06|0.097599
14:39:06|0.097599
14:39:07|0.097599
14:39:08|0.097599
14:39:09|0.097599
14:39:10|0.097599
14:39:11|0.097599
14:39:12|0.097599
14:39:14|0.097599
14:39:14|0.097599
14:39:15|0.097599
14:39:16|0.097599
14:39:17|0.097599
14:39:18|0.097566
14:39:19|0.097566
14:39:21|0.097676
14:39:21|0.097676
14:39:22|0.097676
14:39:23|0.097676
14:39:24|0.097676
14:39:25|0.097676
14:39:27|0.097676
14:39:27|0.097676
14:39:29|0.097676
14:39:29|0.097676
14:39:31|0.097676
14:39:32|0.097676
14:39:33|0.097676
14:39:34|0.097676
14:39:35|0.097676
14:39:36|0.097676
14:39:37|0.097676
14:39:38|0.097676
14:39:39|0.097786
14:39:40|0.097786
14:39:41|0.097786
14:39:42|0.097786
14:39:43|0.097786
14:39:44|0.097786
14:39:45|0.097786
14:39:46|0.097786
14:39:47|0.097786
14:39:48|0.097607
14:39:49|0.097607
14:39:50|0.097607
14:39:51|0.097607
14:39:52|0.097607
14:39:53|0.097607
14:39:54|0.097607
14:39:55|0.097607
14:39:56|0.097607
14:39:57|0.097607
14:39:58|0.097607
14:39:59|0.097607
14:40:00|0.097607
14:40:01|0.097607
14:40:02|0.097633
14:40:03|0.097635
14:40:04|0.097635
14:40:06|0.097635
14:40:06|0.097635
14:40:07|0.097635
14:40:09|0.097635
14:40:10|0.097635
14:40:11|0.097635
14:40:13|0.097635
14:40:14|0.097635
14:40:14|0.097696
14:40:15|0.097696
14:40:17|0.097788
14:40:18|0.097809
14:40:19|0.097809
14:40:20|0.097809
14:40:21|0.097809
14:40:22|0.097809
14:40:23|0.097809
14:40:24|0.097809
14:40:25|0.097809
14:40:26|0.097809
14:40:27|0.097809
14:40:28|0.097809
14:40:29|0.097809
14:40:30|0.097809
14:40:31|0.097809
14:40:32|0.097748
14:40:33|0.097748
14:40:34|0.097748
14:40:35|0.097748
14:40:36|0.097748
14:40:38|0.097748
14:40:38|0.097748
14:40:40|0.097748
14:40:41|0.097699
14:40:42|0.097699
14:40:43|0.097699
14:40:43|0.097699
14:40:45|0.097699
14:40:46|0.097699
14:40:47|0.097699
14:40:48|0.097699
14:40:49|0.097699
14:40:50|0.097699
14:40:51|0.097699
14:40:52|0.097699
14:40:53|0.097699
14:40:54|0.097699
14:40:55|0.097699
14:40:56|0.097699
14:40:57|0.097699
14:40:58|0.097699
14:40:59|0.097699
14:41:00|0.097699
14:41:01|0.097699
14:41:02|0.097699
14:41:03|0.097699
14:41:04|0.097699
14:41:05|0.097699
14:41:06|0.097699
14:41:07|0.097699
14:41:09|0.097699
14:41:09|0.097699
14:41:11|0.097699
14:41:11|0.097734
14:41:13|0.097734
14:41:14|0.097734
14:41:15|0.097764
14:41:16|0.097764
14:41:17|0.097764
14:41:18|0.097764
14:41:19|0.097764
14:41:21|0.097764
14:41:22|0.097741
14:41:22|0.097741
14:41:24|0.097741
14:41:25|0.097741
14:41:26|0.097741
14:41:27|0.097741
14:41:28|0.097741
14:41:29|0.097741
14:41:30|0.097741
14:41:32|0.097741
14:41:33|0.097741
14:41:34|0.097741
14:41:35|0.097741
14:41:36|0.097741
14:41:37|0.097741
14:41:38|0.097741
14:41:39|0.097741
14:41:40|0.097647
14:41:41|0.097647
14:41:42|0.097647
14:41:43|0.097647
14:41:44|0.097647
14:41:45|0.097647
14:41:46|0.097647
14:41:47|0.097647
14:41:48|0.097647
14:41:49|0.097647
14:41:50|0.097647
14:41:51|0.097647
14:41:52|0.097647
14:41:53|0.097647
14:41:54|0.097647
14:41:55|0.097647
14:41:56|0.097618
14:41:57|0.097618
14:41:58|0.097618
14:41:59|0.097618
14:42:00|0.097618
14:42:02|0.097618
14:42:02|0.097611
14:42:03|0.097611
14:42:04|0.097611
14:42:06|0.097611
14:42:06|0.097611
14:42:08|0.097611
14:42:09|0.097611
14:42:11|0.097611
14:42:11|0.097611
14:42:12|0.097611
14:42:13|0.097611
14:42:15|0.097611
14:42:15|0.097611
14:42:17|0.097611
14:42:18|0.097611
14:42:19|0.097611
14:42:19|0.097611
14:42:21|0.097611
14:42:22|0.097611
14:42:23|0.097611
14:42:24|0.097611
14:42:25|0.097665
14:42:26|0.097665
14:42:26|0.097665
14:42:28|0.097665
14:42:29|0.097665
14:42:30|0.097665
14:42:31|0.097665
14:42:32|0.097665
14:42:33|0.097665
14:42:34|0.097665
14:42:35|0.097665
14:42:36|0.097665
14:42:37|0.097665
14:42:38|0.097665
14:42:40|0.097828
14:42:40|0.097828
14:42:41|0.097828
14:42:43|0.097828
14:42:43|0.097828
14:42:45|0.097828
14:42:46|0.097828
14:42:47|0.097828
14:42:48|0.097828
14:42:49|0.097828
14:42:50|0.097828
14:42:51|0.097828
14:42:52|0.097828
14:42:53|0.097828
14:42:54|0.097828
14:42:55|0.097828
14:42:56|0.097828
14:42:58|0.097811
14:42:59|0.097811
14:42:59|0.097811
14:43:00|0.097812
14:43:01|0.097812
14:43:02|0.097812
14:43:03|0.097812
14:43:04|0.097798
14:43:05|0.097798
14:43:06|0.097798
14:43:07|0.097798
14:43:09|0.097798
14:43:10|0.097798
14:43:11|0.097798
14:43:12|0.097798
14:43:14|0.097798
14:43:15|0.097877
14:43:16|0.097877
14:43:17|0.097877
14:43:18|0.097905
14:43:19|0.097905
14:43:20|0.097905
14:43:22|0.097905
14:43:23|0.097905
14:43:24|0.097905
14:43:25|0.097905
14:43:26|0.097905
14:43:27|0.097905
14:43:27|0.097905
14:43:29|0.097905
14:43:30|0.097905
14:43:30|0.097905
14:43:32|0.097905
14:43:33|0.097905
14:43:34|0.097905
14:43:35|0.097905
14:43:36|0.097905
14:43:37|0.097905
14:43:38|0.097905
14:43:39|0.097905
14:43:40|0.097905
14:43:41|0.097905
14:43:42|0.097905
14:43:43|0.097905
14:43:44|0.097905
14:43:45|0.097905
14:43:46|0.097905
14:43:47|0.097905
14:43:48|0.097905
14:43:49|0.097905
14:43:50|0.097905
14:43:51|0.097905
14:43:52|0.097905
14:43:53|0.097905
14:43:54|0.097905
14:43:55|0.097865
14:43:56|0.097865
14:43:58|0.097865
14:43:58|0.097865
14:43:59|0.097865
14:44:01|0.097865
14:44:02|0.097865
14:44:02|0.097865
14:44:03|0.097865
14:44:05|0.097865
14:44:05|0.097865
14:44:06|0.097865
14:44:08|0.097865
14:44:09|0.097865
14:44:11|0.097865
14:44:12|0.097865
14:44:13|0.097865
14:44:14|0.097865
14:44:15|0.097865
14:44:17|0.097865
14:44:18|0.097865
14:44:20|0.097865
14:44:20|0.097865
14:44:21|0.097865
14:44:22|0.097865
14:44:23|0.097865
14:44:24|0.097865
14:44:25|0.097865
14:44:26|0.097865
14:44:27|0.097865
14:44:28|0.097865
14:44:29|0.097865
14:44:30|0.097873
14:44:31|0.097873
14:44:32|0.097873
14:44:33|0.097873
14:44:35|0.097873
14:44:36|0.097873
14:44:37|0.097873
14:44:38|0.097873
14:44:39|0.097873
14:44:40|0.097873
14:44:42|0.097873
14:44:42|0.097873
14:44:43|0.097873
14:44:44|0.097873
14:44:45|0.097873
14:44:46|0.097901
14:44:47|0.097901
14:44:48|0.097901
14:44:49|0.097901
14:44:50|0.097901
14:44:51|0.097901
14:44:52|0.097901
14:44:53|0.097901
14:44:54|0.097901
14:44:55|0.097901
14:44:56|0.097901
14:44:57|0.097901
14:44:58|0.097901
14:44:59|0.097901
14:45:01|0.097901
14:45:01|0.097901
14:45:02|0.097901
14:45:04|0.097901
14:45:05|0.097901
14:45:05|0.097901
14:45:06|0.097901
14:45:07|0.097901
14:45:08|0.097986
14:45:09|0.097986
14:45:11|0.097986
14:45:12|0.097986
14:45:13|0.097986
14:45:14|0.097986
14:45:15|0.097986
14:45:16|0.097986
14:45:17|0.097986
14:45:19|0.097986
14:45:19|0.097986
14:45:21|0.097986
14:45:22|0.097986
14:45:23|0.097986
14:45:24|0.097986
14:45:25|0.097986
14:45:25|0.097986
14:45:27|0.097986
14:45:28|0.097986
14:45:29|0.097986
14:45:30|0.097986
14:45:31|0.097986
14:45:32|0.097959
14:45:33|0.097959
14:45:34|0.097959
14:45:35|0.097959
14:45:36|0.097959
14:45:36|0.097959
14:45:38|0.097959
14:45:39|0.097959
14:45:40|0.097959
14:45:42|0.097959
14:45:42|0.097959
14:45:43|0.097959
14:45:44|0.097959
14:45:45|0.097959
14:45:46|0.097959
14:45:47|0.097959
14:45:48|0.097959
14:45:49|0.097959
14:45:50|0.097959
14:45:51|0.097959
14:45:52|0.097959
14:45:54|0.097959
14:45:54|0.097959
14:45:56|0.098061
14:45:56|0.098061
14:45:58|0.098061
14:45:59|0.098061
14:45:59|0.098061
14:46:00|0.098061
14:46:02|0.098073
14:46:03|0.098073
14:46:03|0.098073
14:46:05|0.098073
14:46:06|0.098049
14:46:06|0.098049
14:46:08|0.098049
14:46:10|0.098049
14:46:10|0.098049
14:46:11|0.098049
14:46:13|0.098049
14:46:14|0.098049
14:46:15|0.098049
14:46:16|0.098049
14:46:17|0.098049
14:46:19|0.098049
14:46:20|0.098067
14:46:21|0.098067
14:46:22|0.098067
14:46:23|0.098067
14:46:24|0.098067
14:46:25|0.098067
14:46:26|0.098067
14:46:26|0.098067
14:46:28|0.098067
14:46:29|0.098067
14:46:30|0.098067
14:46:31|0.098067
14:46:32|0.098067
14:46:32|0.098067
14:46:34|0.098067
14:46:35|0.098067
14:46:36|0.098067
14:46:36|0.098067
14:46:37|0.098067
14:46:38|0.098067
14:46:39|0.098067
14:46:41|0.098067
14:46:41|0.098067
14:46:43|0.098067
14:46:44|0.098067
14:46:45|0.098067
14:46:46|0.098067
14:46:47|0.098067
14:46:48|0.098067
14:46:49|0.098067
14:46:50|0.098067
14:46:51|0.098067
14:46:52|0.098067
14:46:53|0.098067
14:46:54|0.098067
14:46:55|0.098067
14:46:56|0.098067
14:46:57|0.098067
14:46:58|0.098067
14:46:59|0.098067
14:47:00|0.098067
14:47:01|0.098067
14:47:02|0.098067
14:47:03|0.098067
14:47:04|0.098067
14:47:05|0.098067
14:47:06|0.098067
14:47:07|0.098067
14:47:08|0.098067
14:47:09|0.098067
14:47:10|0.098067
14:47:11|0.098067
14:47:12|0.098067
14:47:13|0.098067
14:47:15|0.098067
14:47:16|0.098067
14:47:17|0.098067
14:47:18|0.098067
14:47:19|0.098067
14:47:20|0.098067
14:47:21|0.098067
14:47:22|0.098067
14:47:24|0.098067
14:47:24|0.098067
14:47:25|0.098067
14:47:26|0.098067
14:47:27|0.098067
14:47:28|0.098067
14:47:29|0.098067
14:47:30|0.098067
14:47:31|0.098067
14:47:32|0.097994
14:47:33|0.097994
14:47:34|0.097994
14:47:35|0.097937
14:47:36|0.097937
14:47:37|0.097937
14:47:38|0.097937
14:47:39|0.097937
14:47:40|0.097937
14:47:41|0.097937
14:47:42|0.097937
14:47:43|0.097937
14:47:44|0.097937
14:47:45|0.097937
14:47:46|0.097937
14:47:47|0.097937
14:47:48|0.097937
14:47:49|0.097937
14:47:50|0.097937
14:47:51|0.097937
14:47:53|0.097937
14:47:54|0.097937
14:47:55|0.097937
14:47:56|0.097937
14:47:57|0.097937
14:47:58|0.097937
14:47:58|0.097937
14:48:00|0.097937
14:48:01|0.097937
14:48:02|0.097937
14:48:02|0.097937
14:48:04|0.097937
14:48:05|0.097937
14:48:06|0.097937
14:48:07|0.097937
14:48:08|0.097937
14:48:09|0.097937
14:48:10|0.097937
14:48:11|0.097937
14:48:12|0.097937
14:48:13|0.097937
14:48:14|0.097937
14:48:15|0.097937
14:48:16|0.097937
14:48:17|0.097937
14:48:19|0.097937
14:48:19|0.097937
14:48:20|0.097937
14:48:21|0.097937
14:48:22|0.097937
14:48:23|0.097937
14:48:24|0.097937
14:48:25|0.097937
14:48:26|0.097937
14:48:27|0.097937
14:48:28|0.097937
14:48:30|0.097937
14:48:31|0.097937
14:48:32|0.097937
14:48:33|0.097937
14:48:34|0.097937
14:48:35|0.097937
14:48:36|0.097937
14:48:37|0.097937
14:48:39|0.097937
14:48:39|0.097937
14:48:41|0.097937
14:48:41|0.097937
14:48:42|0.097937
14:48:43|0.097937
14:48:44|0.097937
14:48:46|0.097937
14:48:46|0.09788
14:48:47|0.09788
14:48:48|0.09788
14:48:49|0.09788
14:48:50|0.09788
14:48:51|0.09788
14:48:52|0.09788
14:48:53|0.09788
14:48:54|0.09788
14:48:55|0.09788
14:48:56|0.09788
14:48:57|0.09788
14:48:58|0.097936
14:48:59|0.097936
14:49:00|0.097936
14:49:01|0.097911
14:49:02|0.097911
14:49:03|0.097911
14:49:04|0.097911
14:49:05|0.097911
14:49:06|0.097911
14:49:07|0.097911
14:49:08|0.097911
14:49:09|0.097911
14:49:10|0.097911
14:49:11|0.097911
14:49:12|0.097911
14:49:13|0.097946
14:49:15|0.097946
14:49:16|0.097941
14:49:18|0.097941
14:49:19|0.097941
14:49:19|0.097941
14:49:21|0.097941
14:49:22|0.097926
14:49:23|0.097926
14:49:24|0.097926
14:49:25|0.097926
14:49:26|0.097926
14:49:27|0.097926
14:49:28|0.097926
14:49:29|0.097926
14:49:30|0.097926
14:49:32|0.097926
14:49:32|0.097926
14:49:33|0.097926
14:49:34|0.097926
14:49:35|0.097926
14:49:36|0.097926
14:49:37|0.097926
14:49:38|0.097926
14:49:39|0.097926
14:49:40|0.097926
14:49:41|0.097926
14:49:42|0.097926
14:49:43|0.097926
14:49:44|0.097926
14:49:45|0.097926
14:49:46|0.097926
14:49:47|0.097926
14:49:48|0.097926
14:49:49|0.097926
14:49:50|0.097926
14:49:51|0.097926
14:49:52|0.097926
14:49:54|0.097926
14:49:55|0.097926
14:49:55|0.097926
14:49:56|0.097926
14:49:57|0.097926
14:49:58|0.097926
14:49:59|0.097926
14:50:01|0.097926
14:50:01|0.097926
14:50:02|0.097926
14:50:03|0.097926
14:50:04|0.097926
14:50:05|0.097926
14:50:06|0.097926
14:50:07|0.097926
14:50:09|0.097926
14:50:10|0.09788
14:50:10|0.09788
14:50:11|0.09788
14:50:12|0.09788
14:50:13|0.09788
14:50:14|0.09788
14:50:16|0.09788
14:50:17|0.09788
14:50:18|0.09788
14:50:19|0.09788
14:50:21|0.09788
14:50:21|0.09788
14:50:22|0.09788
14:50:23|0.09788
14:50:24|0.09788
14:50:26|0.09788
14:50:28|0.09788
14:50:28|0.09788
14:50:29|0.097748
14:50:30|0.097748
14:50:31|0.097748
14:50:33|0.097748
14:50:33|0.097748
14:50:35|0.097748
14:50:36|0.097748
14:50:37|0.097599
14:50:38|0.097599
14:50:39|0.097599
14:50:39|0.097599
14:50:41|0.097599
14:50:41|0.097599
14:50:42|0.097599
14:50:43|0.097599
14:50:44|0.097599
14:50:45|0.097599
14:50:46|0.097599
14:50:47|0.097599
14:50:49|0.097599
14:50:50|0.097599
14:50:50|0.097599
14:50:51|0.097599
14:50:52|0.097587
14:50:54|0.097587
14:50:54|0.097587
14:50:55|0.097587
14:50:57|0.097587
14:50:58|0.097587
14:50:59|0.097587
14:51:00|0.097587
14:51:01|0.097587
14:51:02|0.097587
14:51:03|0.097587
14:51:04|0.097587
14:51:05|0.097587
14:51:06|0.097373
14:51:07|0.097368
14:51:08|0.097368
14:51:09|0.097368
14:51:10|0.097368
14:51:11|0.097368
14:51:12|0.097368
14:51:13|0.097368
14:51:14|0.097368
14:51:15|0.097368
14:51:16|0.097368
14:51:17|0.097368
14:51:18|0.097368
14:51:19|0.097368
14:51:21|0.097368
14:51:22|0.097368
14:51:23|0.097368
14:51:24|0.097368
14:51:25|0.097368
14:51:27|0.097368
14:51:27|0.097368
14:51:28|0.097368
14:51:29|0.097368
14:51:30|0.097354
14:51:31|0.097354
14:51:32|0.097354
14:51:34|0.097354
14:51:35|0.097354
14:51:35|0.097354
14:51:36|0.097354
14:51:38|0.097354
14:51:39|0.097354
14:51:40|0.097354
14:51:42|0.097354
14:51:42|0.097354
14:51:43|0.097354
14:51:44|0.097354
14:51:46|0.097354
14:51:46|0.097354
14:51:47|0.097354
14:51:49|0.097354
14:51:50|0.097354
14:51:51|0.097354
14:51:52|0.097354
14:51:53|0.097231
14:51:54|0.097231
14:51:55|0.097231
14:51:56|0.097231
14:51:57|0.097231
14:51:58|0.097231
14:51:59|0.097231
14:52:01|0.097339
14:52:01|0.097339
14:52:02|0.097339
14:52:03|0.097339
14:52:04|0.097339
14:52:05|0.097339
14:52:06|0.097339
14:52:07|0.097339
14:52:08|0.097339
14:52:09|0.097339
14:52:10|0.097339
14:52:11|0.097339
14:52:12|0.097339
14:52:13|0.097339
14:52:14|0.097339
14:52:15|0.097339
14:52:16|0.097339
14:52:18|0.097339
14:52:19|0.097339
14:52:20|0.097339
14:52:22|0.097339
14:52:22|0.097339
14:52:23|0.097339
14:52:24|0.097339
14:52:26|0.097339
14:52:27|0.097339
14:52:28|0.097339
14:52:29|0.097339
14:52:30|0.097339
14:52:31|0.097339
14:52:31|0.097339
14:52:33|0.097339
14:52:34|0.097339
14:52:35|0.097339
14:52:36|0.097339
14:52:37|0.097339
14:52:38|0.097339
14:52:38|0.097339
14:52:40|0.097339
14:52:40|0.097339
14:52:41|0.097339
14:52:42|0.097339
14:52:44|0.097339
14:52:46|0.097339
14:52:46|0.097339
14:52:47|0.097339
14:52:49|0.097339
14:52:50|0.097405
14:52:50|0.097405
14:52:52|0.097405
14:52:52|0.097405
14:52:54|0.097405
14:52:55|0.097405
14:52:56|0.097437
14:52:57|0.097437
14:52:58|0.097437
14:52:59|0.097437
14:53:00|0.097437
14:53:01|0.097437
14:53:02|0.097437
14:53:04|0.097437
14:53:05|0.097437
14:53:06|0.097437
14:53:07|0.097437
14:53:08|0.097437
14:53:09|0.097437
14:53:09|0.097437
14:53:11|0.097437
14:53:12|0.097437
14:53:13|0.097437
14:53:14|0.097437
14:53:15|0.097437
14:53:15|0.097437
14:53:16|0.097437
14:53:18|0.097437
14:53:19|0.097437
14:53:21|0.097437
14:53:22|0.097437
14:53:22|0.097437
14:53:24|0.097437
14:53:25|0.097437
14:53:27|0.097437
14:53:28|0.097437
14:53:29|0.097437
14:53:30|0.097437
14:53:31|0.097437
14:53:32|0.097437
14:53:33|0.097437
14:53:35|0.097437
14:53:36|0.097437
14:53:37|0.097437
14:53:38|0.097405
14:53:39|0.097405
14:53:40|0.097405
14:53:41|0.097405
14:53:42|0.097485
14:53:43|0.097485
14:53:44|0.097485
14:53:45|0.097485
14:53:46|0.097485
14:53:47|0.097485
14:53:48|0.097485
14:53:49|0.097485
14:53:51|0.097485
14:53:51|0.097485
14:53:53|0.097485
14:53:54|0.097485
14:53:55|0.097485
14:53:56|0.097485
14:53:57|0.097485
14:53:57|0.097485
14:53:58|0.097485
14:54:00|0.097389
14:54:01|0.097389
14:54:02|0.097389
14:54:04|0.097389
14:54:05|0.097389
14:54:05|0.097389
14:54:07|0.097389
14:54:08|0.097389
14:54:09|0.097389
14:54:10|0.097389
14:54:11|0.097389
14:54:12|0.097389
14:54:13|0.097389
14:54:14|0.097389
14:54:15|0.097389
14:54:16|0.097389
14:54:17|0.097389
14:54:18|0.097389
14:54:19|0.097389
14:54:21|0.097389
14:54:22|0.097516
14:54:23|0.097516
14:54:24|0.097516
14:54:25|0.097516
14:54:26|0.097516
14:54:26|0.097516
14:54:28|0.097516
14:54:29|0.097516
14:54:30|0.097516
14:54:31|0.097516
14:54:32|0.097516
14:54:33|0.097516
14:54:35|0.097516
14:54:36|0.097516
14:54:37|0.097516
14:54:38|0.097516
14:54:39|0.097516
14:54:40|0.097516
14:54:40|0.097516
14:54:42|0.097516
14:54:42|0.097516
14:54:44|0.097516
14:54:45|0.097516
14:54:46|0.097516
14:54:46|0.097516
14:54:48|0.097516
14:54:49|0.097516
14:54:50|0.097516
14:54:51|0.097516
14:54:52|0.097516
14:54:53|0.097516
14:54:54|0.097516
14:54:55|0.097516
14:54:55|0.097516
14:54:57|0.097516
14:54:57|0.097516
14:54:59|0.097516
14:55:00|0.097516
14:55:01|0.097516
14:55:02|0.097516
14:55:02|0.097516
14:55:04|0.097516
14:55:04|0.097516
14:55:06|0.097516
14:55:06|0.097516
14:55:08|0.097516
14:55:09|0.097516
14:55:09|0.097516
14:55:10|0.097516
14:55:12|0.097516
14:55:13|0.097516
14:55:14|0.097516
14:55:15|0.097516
14:55:16|0.097516
14:55:17|0.097516
14:55:18|0.097516
14:55:19|0.097516
14:55:20|0.097516
14:55:22|0.097516
14:55:22|0.097516
14:55:24|0.097516
14:55:25|0.097516
14:55:26|0.097424
14:55:27|0.097424
14:55:28|0.097424
14:55:29|0.097424
14:55:30|0.097424
14:55:31|0.097424
14:55:32|0.097424
14:55:33|0.097424
14:55:34|0.097424
14:55:35|0.097424
14:55:37|0.097424
14:55:37|0.097424
14:55:38|0.097424
14:55:39|0.097424
14:55:40|0.097424
14:55:41|0.097424
14:55:42|0.097424
14:55:43|0.097424
14:55:44|0.097424
14:55:45|0.097424
14:55:46|0.097424
14:55:49|0.097424
14:55:49|0.097424
14:55:50|0.097424
14:55:51|0.097424
14:55:52|0.097424
14:55:53|0.097424
14:55:55|0.097424
14:55:56|0.097424
14:55:57|0.097424
14:55:59|0.097333
14:55:59|0.097333
14:56:00|0.097333
14:56:01|0.097333
14:56:02|0.097333
14:56:03|0.097333
14:56:04|0.097333
14:56:05|0.097259
14:56:06|0.097259
14:56:07|0.097259
14:56:08|0.097259
14:56:09|0.097259
14:56:11|0.097259
14:56:12|0.097259
14:56:13|0.097259
14:56:14|0.097259
14:56:14|0.097259
14:56:16|0.097259
14:56:16|0.097259
14:56:18|0.097259
14:56:19|0.097329
14:56:20|0.097329
14:56:21|0.097329
14:56:22|0.097329
14:56:24|0.097329
14:56:25|0.097329
14:56:26|0.097329
14:56:27|0.097329
14:56:28|0.097329
14:56:29|0.097329
14:56:30|0.097329
14:56:31|0.097329
14:56:32|0.097329
14:56:33|0.097329
14:56:34|0.097329
14:56:35|0.097329
14:56:36|0.097329
14:56:37|0.097329
14:56:38|0.09729
14:56:40|0.09729
14:56:40|0.09729
14:56:41|0.09729
14:56:42|0.09729
14:56:43|0.09729
14:56:45|0.09729
14:56:46|0.09729
14:56:46|0.09729
14:56:47|0.09729
14:56:49|0.09729
14:56:50|0.09729
14:56:50|0.09729
14:56:51|0.09729
14:56:53|0.09729
14:56:54|0.097293
14:56:55|0.097293
14:56:55|0.097293
14:56:56|0.097267
14:56:57|0.097267
14:56:59|0.097267
14:57:00|0.097267
14:57:00|0.097368
14:57:02|0.097542
14:57:03|0.097542
14:57:03|0.097542
14:57:04|0.097542
14:57:06|0.097542
14:57:07|0.097542
14:57:08|0.097542
14:57:09|0.097542
14:57:10|0.097542
14:57:10|0.097542
14:57:12|0.097542
14:57:12|0.097542
14:57:13|0.097542
14:57:15|0.097542
14:57:15|0.097542
14:57:17|0.097542
14:57:18|0.097453
14:57:18|0.097453
14:57:19|0.097453
14:57:20|0.097453
14:57:21|0.097453
14:57:23|0.097476
14:57:25|0.097476
14:57:26|0.097476
14:57:26|0.097476
14:57:28|0.097476
14:57:29|0.097476
14:57:30|0.097476
14:57:31|0.097476
14:57:32|0.097476
14:57:34|0.097476
14:57:35|0.097476
14:57:36|0.097476
14:57:36|0.097476
14:57:37|0.097476
14:57:39|0.097476
14:57:40|0.097476
14:57:41|0.097476
14:57:42|0.097476
14:57:43|0.097476
14:57:44|0.097476
14:57:45|0.097476
14:57:46|0.097476
14:57:48|0.097476
14:57:48|0.097476
14:57:49|0.097476
14:57:50|0.097476
14:57:51|0.097476
14:57:53|0.097476
14:57:54|0.097476
14:57:55|0.097476
14:57:56|0.097476
14:57:57|0.097476
14:57:59|0.097476
14:57:59|0.097476
14:58:01|0.097476
14:58:02|0.097476
14:58:03|0.097476
14:58:04|0.097305
14:58:05|0.097305
14:58:06|0.097305
14:58:07|0.097305
14:58:08|0.097305
14:58:09|0.097305
14:58:10|0.097334
14:58:11|0.097334
14:58:12|0.097334
14:58:14|0.097334
14:58:14|0.097334
14:58:15|0.09738
14:58:16|0.09738
14:58:18|0.097299
14:58:19|0.097298
14:58:20|0.097298
14:58:21|0.097298
14:58:22|0.097373
14:58:23|0.097373
14:58:24|0.097373
14:58:26|0.097373
14:58:27|0.097373
14:58:28|0.097373
14:58:29|0.097373
14:58:30|0.097373
14:58:32|0.097373
14:58:33|0.097373
14:58:34|0.097373
14:58:35|0.097373
14:58:36|0.097373
14:58:37|0.097373
14:58:39|0.097373
14:58:40|0.097373
14:58:40|0.097373
14:58:42|0.097373
14:58:42|0.097385
14:58:43|0.097396
14:58:44|0.097391
14:58:45|0.097391
14:58:46|0.097391
14:58:48|0.097391
14:58:49|0.097391
14:58:50|0.097391
14:58:51|0.097391
14:58:51|0.097391
14:58:52|0.097391
14:58:54|0.097386
14:58:55|0.097386
14:58:55|0.097386
14:58:56|0.097386
14:58:58|0.097386
14:58:59|0.097386
14:58:59|0.097411
14:59:01|0.097411
14:59:02|0.097411
14:59:03|0.097411
14:59:04|0.097411
14:59:05|0.097411
14:59:07|0.097411
14:59:07|0.097411
14:59:08|0.097411
14:59:09|0.097411
14:59:10|0.097411
14:59:11|0.097411
14:59:12|0.097411
14:59:13|0.097411
14:59:14|0.097411
14:59:15|0.097411
14:59:16|0.097411
14:59:17|0.097411
14:59:18|0.097411
14:59:19|0.097411
14:59:20|0.097411
14:59:21|0.097411
14:59:22|0.097411
14:59:23|0.097411
14:59:25|0.097411
14:59:26|0.097411
14:59:27|0.097411
14:59:28|0.097411
14:59:29|0.097411
14:59:30|0.097411
14:59:32|0.097411
14:59:33|0.097411
14:59:34|0.097411
14:59:35|0.097386
14:59:36|0.097386
14:59:37|0.097386
14:59:38|0.097386
14:59:39|0.097386
14:59:40|0.097386
14:59:41|0.097333
14:59:42|0.097333
14:59:44|0.097333
14:59:44|0.097333
14:59:46|0.097333
14:59:46|0.097333
14:59:47|0.097333
14:59:49|0.097333
14:59:50|0.097333
14:59:51|0.097333
14:59:52|0.097333
14:59:52|0.097333
14:59:54|0.097333
14:59:54|0.097333
14:59:55|0.097333
14:59:56|0.097333
14:59:58|0.097333
14:59:59|0.097333
14:59:59|0.097333
15:00:00|0.097333
15:00:01|0.097333
15:00:02|0.097333
15:00:04|0.097333
15:00:04|0.097333
15:00:05|0.097333
15:00:07|0.097333
15:00:07|0.097333
15:00:08|0.097333
15:00:10|0.097333
15:00:11|0.097333
15:00:11|0.097333
15:00:12|0.097375
15:00:13|0.097361
15:00:14|0.097361
15:00:16|0.097369
15:00:17|0.097369
15:00:18|0.097369
15:00:19|0.097369
15:00:20|0.097369
15:00:20|0.097369
15:00:22|0.097331
15:00:23|0.097331
15:00:24|0.097298
15:00:25|0.097298
15:00:25|0.097298
15:00:27|0.097298
15:00:29|0.097308
15:00:29|0.097308
15:00:31|0.097308
15:00:32|0.097308
15:00:33|0.097308
15:00:35|0.097324
15:00:35|0.097432
15:00:37|0.097432
15:00:38|0.097432
15:00:38|0.097498
15:00:39|0.097498
15:00:40|0.097498
15:00:41|0.097498
15:00:43|0.097498
15:00:43|0.097498
15:00:45|0.097498
15:00:46|0.097498
15:00:47|0.097498
15:00:47|0.097543
15:00:48|0.097543
15:00:50|0.097543
15:00:50|0.097543
15:00:51|0.097543
15:00:53|0.097543
15:00:53|0.097543
15:00:54|0.097543
15:00:56|0.097543
15:00:57|0.097543
15:00:58|0.097543
15:00:59|0.097543
15:01:00|0.097543
15:01:01|0.097543
15:01:02|0.09761
15:01:03|0.097688
15:01:04|0.098923
15:01:05|0.098703
15:01:06|0.098606
15:01:07|0.098455
15:01:08|0.100009
15:01:09|0.100445
15:01:11|0.099569
15:01:12|0.099733
15:01:12|0.09932
15:01:14|0.099243
15:01:15|0.099188
15:01:15|0.098876
15:01:16|0.098777
15:01:17|0.098815
15:01:18|0.099118
15:01:19|0.099032
15:01:20|0.099032
15:01:21|0.099024
15:01:22|0.098783
15:01:23|0.098832
15:01:25|0.098739
15:01:25|0.09866
15:01:28|0.098554
15:01:29|0.09853
15:01:30|0.098728
15:01:31|0.098728
15:01:33|0.099006
15:01:33|0.098404
15:01:34|0.098746
15:01:35|0.098736
15:01:37|0.098736
15:01:38|0.098736
15:01:39|0.098736
15:01:40|0.098736
15:01:40|0.098736
15:01:42|0.098736
15:01:43|0.098737
15:01:43|0.098725
15:01:45|0.098725
15:01:46|0.098647
15:01:46|0.098768
15:01:47|0.098768
15:01:49|0.098768
15:01:49|0.098768
15:01:50|0.098877
15:01:52|0.09889
15:01:52|0.09889
15:01:53|0.09889
15:01:54|0.09889
15:01:55|0.09889
15:01:57|0.09889
15:01:57|0.09889
15:01:58|0.09889
15:02:00|0.09889
15:02:02|0.09889
15:02:02|0.09889
15:02:03|0.098512
15:02:04|0.098487
15:02:05|0.09848
15:02:06|0.09848
15:02:07|0.09848
15:02:08|0.09848
15:02:09|0.09848
15:02:10|0.09848
15:02:11|0.09848
15:02:13|0.09848
15:02:14|0.09848
15:02:14|0.09848
15:02:15|0.09854
15:02:17|0.098709
15:02:18|0.098804
15:02:19|0.098804
15:02:20|0.098804
15:02:21|0.098804
15:02:22|0.098804
15:02:23|0.098804
15:02:24|0.098676
15:02:25|0.098676
15:02:26|0.098676
15:02:27|0.098676
15:02:29|0.098676
15:02:30|0.098676
15:02:31|0.099165
15:02:32|0.099038
15:02:33|0.099147
15:02:34|0.099008
15:02:35|0.099008
15:02:36|0.099232
15:02:38|0.099259
15:02:38|0.099168
15:02:39|0.099168
15:02:40|0.099168
15:02:41|0.09926
15:02:42|0.099188
15:02:43|0.099188
15:02:44|0.099188
15:02:45|0.099322
15:02:46|0.099319
15:02:47|0.099319
15:02:48|0.099319
15:02:49|0.099319
15:02:50|0.099566
15:02:52|0.099452
15:02:53|0.099558
15:02:54|0.099476
15:02:55|0.099516
15:02:56|0.099873
15:02:56|0.099873
15:02:57|0.099873
15:02:59|0.09962
15:03:00|0.099621
15:03:01|0.099621
15:03:02|0.099788
15:03:03|0.099757
15:03:03|0.09962
15:03:04|0.099572
15:03:06|0.099572
15:03:07|0.099567
15:03:08|0.099567
15:03:09|0.099567
15:03:10|0.099567
15:03:10|0.099567
15:03:12|0.099567
15:03:13|0.099567
15:03:14|0.099567
15:03:15|0.099568
15:03:16|0.099548
15:03:17|0.099529
15:03:17|0.099529
15:03:19|0.099529
15:03:20|0.099532
15:03:20|0.099532
15:03:22|0.099532
15:03:23|0.099662
15:03:24|0.099749
15:03:25|0.099749
15:03:26|0.099749
15:03:27|0.099657
15:03:28|0.099657
15:03:30|0.099657
15:03:30|0.099657
15:03:32|0.099657
15:03:33|0.099771
15:03:34|0.099771
15:03:35|0.099771
15:03:37|0.099794
15:03:37|0.099794
15:03:39|0.099653
15:03:40|0.099653
15:03:41|0.099653
15:03:42|0.099653
15:03:43|0.099653
15:03:43|0.099653
15:03:45|0.099653
15:03:45|0.099653
15:03:47|0.099653
15:03:47|0.100066
15:03:48|0.100068
15:03:49|0.10034
15:03:51|0.10019
15:03:51|0.099917
15:03:52|0.099917
15:03:53|0.099917
15:03:54|0.099917
15:03:56|0.099917
15:03:56|0.100033
15:03:57|0.100033
15:03:58|0.100033
15:03:59|0.099995
15:04:01|0.099995
15:04:02|0.099995
15:04:03|0.099995
15:04:04|0.099956
15:04:05|0.099956
15:04:06|0.099946
15:04:07|0.099946
15:04:08|0.099946
15:04:10|0.099946
15:04:10|0.099946
15:04:11|0.100048
15:04:12|0.100048
15:04:14|0.099986
15:04:15|0.099857
15:04:17|0.099857
15:04:17|0.099857
15:04:18|0.099857
15:04:19|0.100002
15:04:20|0.100002
15:04:22|0.100002
15:04:23|0.099974
15:04:24|0.099944
15:04:25|0.09993
15:04:26|0.09993
15:04:27|0.09995
15:04:28|0.09995
15:04:29|0.099892
15:04:31|0.099938
15:04:33|0.099938
15:04:33|0.099938
15:04:34|0.099938
15:04:35|0.100052
15:04:36|0.100052
15:04:37|0.100122
15:04:38|0.100122
15:04:39|0.10002
15:04:40|0.10002
15:04:42|0.10002
15:04:42|0.10002
15:04:44|0.100191
15:04:45|0.100191
15:04:46|0.100191
15:04:46|0.100191
15:04:47|0.100191
15:04:48|0.100191
15:04:50|0.100191
15:04:51|0.099984
15:04:51|0.100092
15:04:53|0.100092
15:04:54|0.100211
15:04:54|0.100211
15:04:55|0.100211
15:04:57|0.100211
15:04:57|0.100211
15:04:59|0.100211
15:05:00|0.100211
15:05:01|0.10006
15:05:02|0.10006
15:05:03|0.100194
15:05:04|0.100194
15:05:05|0.09995
15:05:06|0.099908
15:05:07|0.099908
15:05:08|0.099908
15:05:09|0.099908
15:05:11|0.099908
15:05:11|0.099908
15:05:13|0.099764
15:05:13|0.099752
15:05:14|0.099752
15:05:15|0.099752
15:05:16|0.099752
15:05:18|0.099752
15:05:18|0.0998
15:05:20|0.0998
15:05:20|0.0998
15:05:22|0.0998
15:05:23|0.099756
15:05:23|0.099756
15:05:24|0.099756
15:05:26|0.099756
15:05:26|0.099937
15:05:27|0.099937
15:05:28|0.099937
15:05:29|0.099937
15:05:31|0.099823
15:05:33|0.099823
15:05:34|0.099823
15:05:35|0.099823
15:05:36|0.099772
15:05:37|0.099772
15:05:39|0.099772
15:05:40|0.099772
15:05:41|0.099772
15:05:42|0.099772
15:05:43|0.099772
15:05:44|0.099818
15:05:45|0.099818
15:05:46|0.099818
15:05:47|0.099737
15:05:49|0.099917
15:05:49|0.099917
15:05:50|0.099917
15:05:51|0.099917
15:05:53|0.099917
15:05:54|0.099917
15:05:55|0.09989
15:05:56|0.09989
15:05:57|0.09989
15:05:58|0.09989
15:05:59|0.099957
15:05:59|0.099957
15:06:01|0.099957
15:06:02|0.099957
15:06:03|0.099957
15:06:03|0.099957
15:06:04|0.099957
15:06:06|0.099957
15:06:07|0.099957
15:06:08|0.099957
15:06:09|0.099957
15:06:10|0.099957
15:06:11|0.099957
15:06:12|0.099957
15:06:13|0.099957
15:06:15|0.099957
15:06:15|0.099957
15:06:17|0.099918
15:06:17|0.099918
15:06:18|0.099918
15:06:19|0.099918
15:06:20|0.099918
15:06:21|0.099918
15:06:22|0.099918
15:06:23|0.099918
15:06:24|0.099918
15:06:25|0.099918
15:06:26|0.099918
15:06:27|0.099918
15:06:28|0.099918
15:06:29|0.1001
15:06:30|0.1001
15:06:32|0.1001
15:06:33|0.1001
15:06:34|0.100102
15:06:35|0.100102
15:06:36|0.100102
15:06:37|0.100102
15:06:39|0.100102
15:06:39|0.100102
15:06:40|0.1001
15:06:42|0.1001
15:06:43|0.1001
15:06:44|0.1001
15:06:44|0.1001
15:06:46|0.1001
15:06:47|0.100007
15:06:47|0.100007
15:06:49|0.100007
15:06:50|0.100007
15:06:50|0.100007
15:06:52|0.100007
15:06:53|0.100007
15:06:54|0.100007
15:06:55|0.100007
15:06:56|0.100007
15:06:57|0.099969
15:06:58|0.099969
15:06:59|0.099969
15:07:00|0.099969
15:07:01|0.099969
15:07:02|0.099969
15:07:03|0.099969
15:07:04|0.099969
15:07:05|0.099969
15:07:06|0.099969
15:07:07|0.099969
15:07:08|0.099969
15:07:09|0.099969
15:07:10|0.099969
15:07:11|0.099969
15:07:12|0.099969
15:07:13|0.099969
15:07:14|0.099969
15:07:15|0.099969
15:07:16|0.100129
15:07:17|0.100129
15:07:18|0.100129
15:07:19|0.100129
15:07:20|0.100129
15:07:21|0.100166
15:07:22|0.100166
15:07:23|0.100166
15:07:25|0.100166
15:07:25|0.100374
15:07:27|0.100374
15:07:27|0.100374
15:07:28|0.100374
15:07:30|0.1003
15:07:30|0.1003
15:07:31|0.1003
15:07:33|0.1003
15:07:34|0.1003
15:07:36|0.1003
15:07:37|0.1003
15:07:38|0.1003
15:07:40|0.1003
15:07:40|0.1003
15:07:41|0.100336
15:07:42|0.100336
15:07:43|0.100336
15:07:44|0.100221
15:07:45|0.100221
15:07:46|0.100221
15:07:47|0.10031
15:07:48|0.10031
15:07:49|0.100254
15:07:50|0.100254
15:07:51|0.100254
15:07:53|0.10031
15:07:54|0.10031
15:07:55|0.10037
15:07:56|0.10037
15:07:57|0.100327
15:07:58|0.100462
15:07:59|0.100462
15:08:00|0.100302
15:08:02|0.100457
15:08:02|0.100457
15:08:04|0.100457
15:08:04|0.10037
15:08:06|0.10037
15:08:07|0.10037
15:08:08|0.10037
15:08:09|0.10037
15:08:10|0.10037
15:08:11|0.10037
15:08:11|0.10037
15:08:12|0.10037
15:08:14|0.10037
15:08:15|0.10037
15:08:16|0.10037
15:08:17|0.10037
15:08:18|0.10037
15:08:19|0.100458
15:08:20|0.100458
15:08:21|0.100458
15:08:22|0.100458
15:08:23|0.100369
15:08:24|0.100369
15:08:25|0.10045
15:08:26|0.10045
15:08:27|0.100618
15:08:28|0.100815
15:08:28|0.10055
15:08:30|0.10055
15:08:31|0.10056
15:08:32|0.10056
15:08:33|0.10056
15:08:34|0.10056
15:08:35|0.10056
15:08:37|0.10056
15:08:37|0.10056
15:08:39|0.100483
15:08:40|0.100483
15:08:40|0.100483
15:08:42|0.100483
15:08:43|0.10056
15:08:44|0.10056
15:08:45|0.10056
15:08:46|0.10056
15:08:48|0.10056
15:08:48|0.10056
15:08:49|0.10056
15:08:50|0.100513
15:08:51|0.100513
15:08:52|0.100513
15:08:53|0.100513
15:08:54|0.100513
15:08:55|0.100513
15:08:56|0.100513
15:08:57|0.100513
15:08:58|0.100513
15:08:59|0.100513
15:09:00|0.100513
15:09:01|0.100513
15:09:03|0.100513
15:09:03|0.100513
15:09:05|0.100513
15:09:05|0.100513
15:09:07|0.10035
15:09:08|0.10035
15:09:09|0.100348
15:09:10|0.100348
15:09:10|0.100348
15:09:12|0.100348
15:09:13|0.100348
15:09:14|0.100348
15:09:15|0.100348
15:09:16|0.100348
15:09:17|0.100348
15:09:18|0.100348
15:09:19|0.100348
15:09:20|0.100348
15:09:21|0.100348
15:09:22|0.100348
15:09:23|0.100348
15:09:24|0.100348
15:09:25|0.100348
15:09:26|0.100348
15:09:27|0.100348
15:09:28|0.100434
15:09:29|0.100434
15:09:30|0.100434
15:09:31|0.100434
15:09:32|0.100319
15:09:33|0.100319
15:09:34|0.100319
15:09:36|0.100273
15:09:37|0.100273
15:09:37|0.100273
15:09:39|0.100273
15:09:40|0.100397
15:09:41|0.100397
15:09:42|0.100397
15:09:43|0.100397
15:09:44|0.100397
15:09:45|0.100397
15:09:46|0.100397
15:09:48|0.100397
15:09:49|0.100397
15:09:50|0.100397
15:09:51|0.100397
15:09:52|0.100397
15:09:53|0.100397
15:09:54|0.100397
15:09:55|0.100339
15:09:55|0.100339
15:09:57|0.100339
15:09:58|0.100339
15:09:59|0.100339
15:10:00|0.100339
15:10:01|0.100339
15:10:02|0.100339
15:10:03|0.100339
15:10:04|0.100325
15:10:05|0.100325
15:10:06|0.100329
15:10:07|0.100325
15:10:08|0.100198
15:10:09|0.100198
15:10:10|0.100198
15:10:11|0.100198
15:10:12|0.100198
15:10:13|0.100198
15:10:14|0.100198
15:10:15|0.100198
15:10:16|0.100198
15:10:17|0.100198
15:10:19|0.100198
15:10:19|0.100198
15:10:20|0.100198
15:10:21|0.100198
15:10:22|0.100145
15:10:23|0.100145
15:10:24|0.100145
15:10:25|0.100004
15:10:26|0.100004
15:10:27|0.100004
15:10:28|0.100004
15:10:29|0.100004
15:10:30|0.100004
15:10:31|0.100005
15:10:32|0.100005
15:10:33|0.100005
15:10:34|0.100005
15:10:35|0.100005
15:10:37|0.100005
15:10:38|0.100005
15:10:39|0.10003
15:10:40|0.10003
15:10:41|0.10003
15:10:42|0.100133
15:10:43|0.100212
15:10:45|0.100094
15:10:45|0.100094
15:10:46|0.100094
15:10:47|0.100094
15:10:48|0.100094
15:10:49|0.100094
15:10:50|0.100094
15:10:51|0.100094
15:10:52|0.1
15:10:53|0.09988
15:10:55|0.09988
15:10:55|0.100033
15:10:56|0.100033
15:10:57|0.100033
15:10:58|0.100033
15:11:00|0.099923
15:11:01|0.099923
15:11:01|0.099923
15:11:03|0.099923
15:11:03|0.099923
15:11:05|0.09988
15:11:06|0.099947
15:11:06|0.099947
15:11:07|0.099947
15:11:09|0.100037
15:11:09|0.100037
15:11:10|0.100037
15:11:12|0.100037
15:11:13|0.099986
15:11:13|0.099986
15:11:15|0.099986
15:11:16|0.099986
15:11:16|0.099986
15:11:18|0.099986
15:11:18|0.099986
15:11:20|0.099986
15:11:20|0.099986
15:11:21|0.099986
15:11:23|0.099986
15:11:24|0.099986
15:11:25|0.09988
15:11:26|0.09988
15:11:27|0.09988
15:11:28|0.09988
15:11:29|0.09988
15:11:30|0.09988
15:11:32|0.099881
15:11:32|0.099928
15:11:33|0.099928
15:11:35|0.099928
15:11:36|0.09988
15:11:37|0.09988
15:11:39|0.09988
15:11:39|0.09988
15:11:40|0.09988
15:11:41|0.09988
15:11:43|0.09988
15:11:44|0.09988
15:11:45|0.09988
15:11:46|0.099775
15:11:46|0.099823
15:11:48|0.099823
15:11:49|0.099823
15:11:50|0.099787
15:11:51|0.099874
15:11:52|0.099874
15:11:53|0.099874
15:11:55|0.099874
15:11:55|0.099874
15:11:56|0.09977
15:11:57|0.09977
15:11:58|0.09977
15:11:59|0.09977
15:12:01|0.09977
15:12:02|0.09977
15:12:03|0.09977
15:12:04|0.09977
15:12:05|0.09977
15:12:05|0.09977
15:12:06|0.09977
15:12:07|0.09977
15:12:08|0.09977
15:12:10|0.09977
15:12:11|0.09977
15:12:11|0.09977
15:12:13|0.09977
15:12:14|0.09977
15:12:15|0.09977
15:12:15|0.09977
15:12:16|0.09977
15:12:18|0.09977
15:12:18|0.09977
15:12:19|0.09977
15:12:20|0.09977
15:12:22|0.099802
15:12:23|0.099802
15:12:24|0.099802
15:12:25|0.099802
15:12:26|0.099802
15:12:27|0.099802
15:12:28|0.099802
15:12:29|0.099802
15:12:30|0.099802
15:12:31|0.099802
15:12:32|0.099802
15:12:33|0.099802
15:12:34|0.099762
15:12:35|0.099762
15:12:36|0.099762
15:12:37|0.099762
15:12:38|0.099761
15:12:39|0.099761
15:12:41|0.099761
15:12:41|0.09962
15:12:43|0.099632
15:12:43|0.099632
15:12:45|0.099632
15:12:46|0.099632
15:12:47|0.099632
15:12:48|0.099632
15:12:49|0.099632
15:12:50|0.099512
15:12:51|0.099512
15:12:52|0.099512
15:12:53|0.099512
15:12:54|0.099512
15:12:55|0.099487
15:12:56|0.099487
15:12:57|0.099487
15:12:58|0.099487
15:12:59|0.099487
15:13:00|0.099487
15:13:01|0.099487
15:13:02|0.099487
15:13:03|0.099487
15:13:04|0.099487
15:13:05|0.099487
15:13:06|0.099487
15:13:07|0.099667
15:13:08|0.09967
15:13:09|0.09967
15:13:10|0.09967
15:13:11|0.09967
15:13:12|0.09967
15:13:13|0.09967
15:13:14|0.09967
15:13:15|0.09967
15:13:16|0.09967
15:13:17|0.09967
15:13:18|0.09967
15:13:19|0.09967
15:13:20|0.09967
15:13:21|0.09967
15:13:22|0.09967
15:13:23|0.09967
15:13:24|0.09967
15:13:25|0.09967
15:13:26|0.09967
15:13:27|0.099626
15:13:28|0.099626
15:13:29|0.099626
15:13:30|0.099626
15:13:31|0.099626
15:13:32|0.099626
15:13:33|0.099626
15:13:34|0.099626
15:13:35|0.099626
15:13:36|0.099626
15:13:37|0.099626
15:13:38|0.099626
15:13:39|0.099626
15:13:40|0.099626
15:13:41|0.099626
15:13:43|0.099626
15:13:44|0.099626
15:13:45|0.099626
15:13:46|0.099626
15:13:47|0.099626
15:13:48|0.099626
15:13:49|0.099626
15:13:50|0.099626
15:13:52|0.099626
15:13:53|0.099715
15:13:54|0.099715
15:13:55|0.099629
15:13:56|0.099629
15:13:57|0.099629
15:13:58|0.099629
15:13:59|0.099629
15:13:59|0.099629
15:14:01|0.099629
15:14:02|0.099629
15:14:03|0.099629
15:14:04|0.099629
15:14:05|0.099629
15:14:06|0.099629
15:14:07|0.099629
15:14:08|0.099629
15:14:08|0.099629
15:14:10|0.099629
15:14:11|0.099629
15:14:12|0.099629
15:14:13|0.099587
15:14:14|0.099587
15:14:15|0.099587
15:14:16|0.099587
15:14:17|0.099587
15:14:18|0.099587
15:14:19|0.099587
15:14:19|0.099587
15:14:21|0.099587
15:14:22|0.099587
15:14:23|0.099587
15:14:25|0.099587
15:14:25|0.099587
15:14:26|0.099587
15:14:27|0.099587
15:14:28|0.099587
15:14:29|0.099587
15:14:30|0.099587
15:14:31|0.099587
15:14:32|0.09959
15:14:33|0.09959
15:14:34|0.09959
15:14:35|0.09959
15:14:36|0.09959
15:14:37|0.09959
15:14:39|0.09959
15:14:40|0.09959
15:14:41|0.09959
15:14:43|0.09959
15:14:44|0.09959
15:14:45|0.09959
15:14:46|0.09959
15:14:48|0.09959
15:14:48|0.09959
15:14:49|0.09959
15:14:51|0.09959
15:14:51|0.09959
15:14:52|0.09959
15:14:53|0.09959
15:14:55|0.09959
15:14:56|0.0996
15:14:57|0.0996
15:14:58|0.0996
15:14:59|0.0996
15:14:59|0.0996
15:15:01|0.0996
15:15:01|0.0996
15:15:03|0.0996
15:15:04|0.0996
15:15:04|0.0996
15:15:06|0.0996
15:15:07|0.0996
15:15:07|0.0996
15:15:08|0.0996
15:15:10|0.0996
15:15:10|0.0996
15:15:11|0.099538
15:15:13|0.099538
15:15:13|0.099538
15:15:15|0.099538
15:15:15|0.099552
15:15:17|0.099552
15:15:18|0.099552
15:15:18|0.099552
15:15:19|0.099552
15:15:20|0.099552
15:15:22|0.099552
15:15:23|0.099552
15:15:24|0.099552
15:15:24|0.099552
15:15:26|0.099552
15:15:26|0.099552
15:15:27|0.099552
15:15:29|0.099552
15:15:30|0.099552
15:15:31|0.099552
15:15:32|0.099552
15:15:33|0.099664
15:15:34|0.099664
15:15:35|0.099664
15:15:36|0.099664
15:15:37|0.099664
15:15:38|0.099664
15:15:40|0.099664
15:15:41|0.099664
15:15:42|0.099664
15:15:43|0.099664
15:15:45|0.099664
15:15:46|0.099664
15:15:47|0.099664
15:15:48|0.099664
15:15:49|0.099664
15:15:50|0.099664
15:15:52|0.099664
15:15:53|0.099664
15:15:55|0.099664
15:15:56|0.099664
15:15:57|0.099664
15:15:57|0.099664
15:15:58|0.099664
15:15:59|0.099664
15:16:01|0.099664
15:16:01|0.099664
15:16:02|0.099664
15:16:03|0.099664
15:16:05|0.099664
15:16:06|0.099664
15:16:06|0.099664
15:16:07|0.099664
15:16:08|0.099664
15:16:10|0.099664
15:16:11|0.099664
15:16:12|0.099664
15:16:12|0.099664
15:16:14|0.099664
15:16:15|0.099664
15:16:15|0.099664
15:16:16|0.099688
15:16:17|0.099688
15:16:19|0.099664
15:16:20|0.100004
15:16:21|0.100021
15:16:21|0.100021
15:16:23|0.100031
15:16:24|0.100031
15:16:25|0.100031
15:16:26|0.100031
15:16:27|0.100126
15:16:28|0.100126
15:16:29|0.100076
15:16:29|0.100076
15:16:31|0.100076
15:16:32|0.100076
15:16:33|0.100134
15:16:34|0.100134
15:16:35|0.100134
15:16:36|0.100134
15:16:37|0.100134
15:16:38|0.100134
15:16:39|0.100134
15:16:40|0.100026
15:16:41|0.100026
15:16:43|0.100026
15:16:45|0.100026
15:16:46|0.100058
15:16:47|0.100058
15:16:47|0.100058
15:16:49|0.100058
15:16:50|0.100058
15:16:51|0.100058
15:16:52|0.100058
15:16:53|0.100058
15:16:54|0.100058
15:16:55|0.100058
15:16:56|0.100031
15:16:57|0.100031
15:16:58|0.100031
15:16:59|0.100031
15:17:00|0.099987
15:17:01|0.09998
15:17:02|0.09998
15:17:03|0.09998
15:17:05|0.09998
15:17:05|0.09998
15:17:06|0.09998
15:17:07|0.09998
15:17:08|0.09998
15:17:09|0.09998
15:17:11|0.099922
15:17:11|0.099922
15:17:12|0.099922
15:17:13|0.099922
15:17:14|0.099922
15:17:16|0.099922
15:17:16|0.099922
15:17:17|0.099922
15:17:18|0.099922
15:17:19|0.099922
15:17:21|0.099922
15:17:22|0.099922
15:17:23|0.1
15:17:24|0.1
15:17:25|0.100146
15:17:26|0.100146
15:17:27|0.100146
15:17:28|0.100146
15:17:29|0.100146
15:17:30|0.100146
15:17:31|0.100146
15:17:31|0.100166
15:17:33|0.100166
15:17:34|0.100166
15:17:34|0.100166
15:17:36|0.100166
15:17:36|0.100166
15:17:38|0.100166
15:17:39|0.100166
15:17:40|0.100166
15:17:41|0.100166
15:17:42|0.100166
15:17:43|0.100166
15:17:44|0.100166
15:17:45|0.100166
15:17:47|0.100166
15:17:47|0.100166
15:17:48|0.100166
15:17:49|0.100166
15:17:51|0.100166
15:17:51|0.100166
15:17:52|0.100166
15:17:53|0.100166
15:17:54|0.100166
15:17:55|0.100166
15:17:57|0.100166
15:17:58|0.100166
15:17:59|0.100166
15:18:00|0.100166
15:18:01|0.100095
15:18:02|0.100095
15:18:03|0.100095
15:18:04|0.100338
15:18:05|0.10085
15:18:06|0.100826
15:18:07|0.10091
15:18:08|0.100926
15:18:09|0.100875
15:18:10|0.101012
15:18:11|0.100887
15:18:13|0.100926
15:18:14|0.101012
15:18:15|0.101012
15:18:15|0.101012
15:18:17|0.100995
15:18:18|0.100995
15:18:18|0.101019
15:18:20|0.101022
15:18:21|0.101013
15:18:21|0.101022
15:18:22|0.101013
15:18:23|0.101013
15:18:24|0.101013
15:18:26|0.101013
15:18:26|0.101013
15:18:27|0.101155
15:18:29|0.101063
15:18:30|0.101063
15:18:30|0.101066
15:18:32|0.101066
15:18:32|0.101066
15:18:34|0.101066
15:18:35|0.101066
15:18:35|0.101066
15:18:37|0.101015
15:18:37|0.100868
15:18:38|0.100883
15:18:40|0.100883
15:18:41|0.100883
15:18:41|0.100883
15:18:42|0.100883
15:18:43|0.100883
15:18:45|0.100883
15:18:46|0.100883
15:18:47|0.100883
15:18:48|0.100883
15:18:49|0.100811
15:18:50|0.100811
15:18:52|0.100811
15:18:52|0.100811
15:18:53|0.10058
15:18:55|0.100596
15:18:56|0.100512
15:18:56|0.100512
15:18:57|0.100466
15:18:58|0.100466
15:18:59|0.100734
15:19:00|0.100772
15:19:02|0.100772
15:19:02|0.100772
15:19:04|0.100772
15:19:05|0.100628
15:19:06|0.100701
15:19:07|0.100701
15:19:08|0.100701
15:19:09|0.100701
15:19:10|0.100636
15:19:11|0.100636
15:19:12|0.100636
15:19:13|0.100636
15:19:14|0.10062
15:19:15|0.100692
15:19:16|0.100692
15:19:17|0.100692
15:19:18|0.100692
15:19:19|0.100692
15:19:20|0.100692
15:19:21|0.100677
15:19:22|0.100677
15:19:24|0.100677
15:19:24|0.100677
15:19:25|0.100677
15:19:26|0.100677
15:19:27|0.100677
15:19:29|0.100677
15:19:29|0.1007
15:19:31|0.1007
15:19:31|0.1007
15:19:32|0.10071
15:19:34|0.10071
15:19:34|0.10071
15:19:35|0.1007
15:19:36|0.1007
15:19:38|0.100757
15:19:39|0.100757
15:19:39|0.100737
15:19:40|0.100704
15:19:41|0.100704
15:19:42|0.100704
15:19:44|0.100704
15:19:44|0.100704
15:19:45|0.100704
15:19:46|0.100704
15:19:48|0.100704
15:19:48|0.100704
15:19:50|0.100682
15:19:51|0.100682
15:19:52|0.100764
15:19:53|0.100764
15:19:55|0.100764
15:19:55|0.100764
15:19:57|0.100764
15:19:58|0.100764
15:19:58|0.100774
15:20:00|0.100796
15:20:01|0.100792
15:20:02|0.100848
15:20:03|0.100758
15:20:04|0.100733
15:20:05|0.100733
15:20:06|0.100733
15:20:07|0.100733
15:20:08|0.100762
15:20:09|0.100762
15:20:10|0.100623
15:20:11|0.10055
15:20:12|0.100572
15:20:12|0.100572
15:20:14|0.100572
15:20:14|0.100572
15:20:16|0.100572
15:20:17|0.100572
15:20:18|0.100572
15:20:19|0.100572
15:20:20|0.100572
15:20:21|0.100572
15:20:22|0.100572
15:20:23|0.100601
15:20:23|0.100601
15:20:24|0.100601
15:20:26|0.100601
15:20:27|0.100601
15:20:28|0.100601
15:20:29|0.100601
15:20:30|0.100601
15:20:31|0.100601
15:20:32|0.100601
15:20:33|0.100601
15:20:34|0.100601
15:20:34|0.100601
15:20:36|0.100601
15:20:37|0.100601
15:20:38|0.100601
15:20:39|0.100601
15:20:40|0.100601
15:20:41|0.100628
15:20:42|0.100628
15:20:43|0.10063
15:20:44|0.10063
15:20:44|0.10063
15:20:46|0.10063
15:20:47|0.10063
15:20:49|0.10063
15:20:50|0.10063
15:20:50|0.10063
15:20:52|0.100567
15:20:53|0.100567
15:20:54|0.100567
15:20:55|0.100567
15:20:55|0.100567
15:20:57|0.100598
15:20:58|0.100598
15:20:59|0.100598
15:21:00|0.100598
15:21:00|0.100598
15:21:01|0.100598
15:21:03|0.100598
15:21:04|0.100598
15:21:04|0.100598
15:21:06|0.100598
15:21:07|0.100598
15:21:07|0.100598
15:21:08|0.100598
15:21:10|0.100598
15:21:11|0.100598
15:21:11|0.100598
15:21:12|0.100598
15:21:13|0.100598
15:21:14|0.100629
15:21:15|0.100676
15:21:16|0.100708
15:21:17|0.100708
15:21:18|0.100805
15:21:19|0.100805
15:21:21|0.100805
15:21:22|0.100805
15:21:23|0.100768
15:21:24|0.100768
15:21:25|0.100768
15:21:26|0.100768
15:21:27|0.100768
15:21:28|0.100768
15:21:29|0.100768
15:21:30|0.100768
15:21:30|0.100768
15:21:32|0.100768
15:21:33|0.100768
15:21:33|0.100768
15:21:35|0.100768
15:21:36|0.100768
15:21:37|0.100768
15:21:37|0.100768
15:21:39|0.100768
15:21:40|0.100768
15:21:41|0.100768
15:21:42|0.100768
15:21:43|0.100768
15:21:44|0.100768
15:21:45|0.100742
15:21:46|0.10064
15:21:47|0.10064
15:21:48|0.10064
15:21:49|0.10064
15:21:51|0.10064
15:21:52|0.10064
15:21:53|0.10064
15:21:54|0.10064
15:21:55|0.100774
15:21:56|0.100774
15:21:58|0.100774
15:21:59|0.100722
15:22:00|0.101019
15:22:01|0.101019
15:22:02|0.101019
15:22:03|0.100973
15:22:04|0.101059
15:22:05|0.10106
15:22:06|0.101049
15:22:07|0.101049
15:22:08|0.101049
15:22:09|0.101049
15:22:10|0.10111
15:22:11|0.10111
15:22:12|0.10111
15:22:13|0.101097
15:22:14|0.101066
15:22:16|0.101066
15:22:16|0.101066
15:22:18|0.101066
15:22:19|0.101145
15:22:19|0.101145
15:22:20|0.101235
15:22:21|0.101235
15:22:22|0.101235
15:22:24|0.101235
15:22:25|0.10111
15:22:25|0.10111
15:22:27|0.10111
15:22:27|0.10111
15:22:29|0.10111
15:22:30|0.10111
15:22:31|0.10111
15:22:32|0.10111
15:22:33|0.10111
15:22:34|0.10111
15:22:35|0.101209
15:22:36|0.101224
15:22:37|0.101112
15:22:38|0.101112
15:22:39|0.101131
15:22:40|0.101131
15:22:41|0.101156
15:22:42|0.101148
15:22:43|0.101145
15:22:44|0.101145
15:22:45|0.101145
15:22:46|0.101145
15:22:47|0.101145
15:22:49|0.101145
15:22:50|0.101145
15:22:51|0.101145
15:22:52|0.101145
15:22:53|0.101068
15:22:54|0.101068
15:22:55|0.101068
15:22:56|0.101068
15:22:57|0.101068
15:22:59|0.100981
15:22:59|0.100981
15:23:00|0.100981
15:23:02|0.100981
15:23:03|0.100981
15:23:03|0.100981
15:23:05|0.100981
15:23:05|0.100981
15:23:06|0.100981
15:23:08|0.100981
15:23:09|0.100981
15:23:10|0.10107
15:23:11|0.10107
15:23:12|0.10107
15:23:13|0.10107
15:23:14|0.10107
15:23:15|0.10107
15:23:16|0.10107
15:23:17|0.101128
15:23:18|0.101128
15:23:19|0.101128
15:23:20|0.101128
15:23:20|0.101128
15:23:22|0.101128
15:23:23|0.101128
15:23:24|0.101202
15:23:25|0.101202
15:23:25|0.101202
15:23:27|0.101202
15:23:28|0.101202
15:23:29|0.101202
15:23:30|0.101202
15:23:31|0.101202
15:23:31|0.101154
15:23:33|0.101154
15:23:34|0.101154
15:23:35|0.101154
15:23:36|0.101154
15:23:37|0.101154
15:23:38|0.101154
15:23:39|0.101154
15:23:40|0.101154
15:23:41|0.101154
15:23:42|0.101156
15:23:43|0.101149
15:23:44|0.101063
15:23:45|0.101063
15:23:46|0.101063
15:23:47|0.101063
15:23:48|0.101063
15:23:50|0.101063
15:23:50|0.101063
15:23:52|0.101012
15:23:53|0.101012
15:23:54|0.101012
15:23:55|0.101012
15:23:56|0.101012
15:23:57|0.101012
15:23:58|0.101012
15:23:59|0.101012
15:24:00|0.101012
15:24:02|0.101012
15:24:03|0.101012
15:24:04|0.101012
15:24:05|0.101012
15:24:06|0.101009
15:24:07|0.101009
15:24:08|0.100881
15:24:09|0.100881
15:24:10|0.100881
15:24:11|0.100875
15:24:12|0.100875
15:24:13|0.100872
15:24:14|0.100872
15:24:15|0.10075
15:24:16|0.10075
15:24:17|0.10075
15:24:18|0.10075
15:24:19|0.10075
15:24:20|0.10075
15:24:21|0.10075
15:24:22|0.10075
15:24:23|0.10075
15:24:24|0.10075
15:24:25|0.10075
15:24:26|0.10075
15:24:27|0.10075
15:24:28|0.10075
15:24:29|0.10075
15:24:30|0.100635
15:24:31|0.100635
15:24:32|0.100696
15:24:33|0.100696
15:24:34|0.100696
15:24:35|0.100696
15:24:36|0.100672
15:24:37|0.100639
15:24:38|0.100639
15:24:39|0.100639
15:24:40|0.100773
15:24:41|0.100728
15:24:42|0.100728
15:24:43|0.100728
15:24:44|0.100728
15:24:45|0.100728
15:24:46|0.100764
15:24:47|0.100764
15:24:48|0.100764
15:24:49|0.100764
15:24:51|0.100661
15:24:52|0.100628
15:24:53|0.100628
15:24:54|0.100628
15:24:55|0.100628
15:24:56|0.100628
15:24:57|0.100628
15:24:58|0.100271
15:24:58|0.100564
15:25:00|0.100564
15:25:01|0.100555
15:25:02|0.100555
15:25:03|0.100555
15:25:05|0.100589
15:25:05|0.10049
15:25:06|0.10049
15:25:07|0.10049
15:25:08|0.10049
15:25:09|0.10049
15:25:10|0.10049
15:25:11|0.10049
15:25:12|0.10049
15:25:13|0.10049
15:25:14|0.100432
15:25:15|0.100432
15:25:16|0.100432
15:25:17|0.100432
15:25:18|0.100432
15:25:19|0.100432
15:25:20|0.100432
15:25:21|0.100318
15:25:22|0.100318
15:25:23|0.100318
15:25:24|0.100318
15:25:25|0.100378
15:25:26|0.100378
15:25:27|0.100378
15:25:28|0.100378
15:25:29|0.100378
15:25:30|0.100378
15:25:31|0.100378
15:25:32|0.100378
15:25:33|0.100378
15:25:34|0.100442
15:25:35|0.100442
15:25:36|0.100442
15:25:37|0.100442
15:25:39|0.100442
15:25:40|0.100442
15:25:40|0.100442
15:25:42|0.100442
15:25:42|0.100442
15:25:43|0.100442
15:25:44|0.100442
15:25:45|0.100442
15:25:46|0.100442
15:25:47|0.100442
15:25:48|0.100442
15:25:50|0.100442
15:25:50|0.100442
15:25:52|0.100442
15:25:52|0.100442
15:25:54|0.100442
15:25:55|0.100442
15:25:56|0.100442
15:25:57|0.100442
15:25:58|0.100442
15:25:59|0.100442
15:26:00|0.100442
15:26:01|0.100442
15:26:02|0.100442
15:26:03|0.100506
15:26:04|0.100556
15:26:05|0.100556
15:26:06|0.100557
15:26:07|0.100561
15:26:08|0.100561
15:26:09|0.100561
15:26:10|0.100561
15:26:11|0.100561
15:26:12|0.100561
15:26:13|0.100553
15:26:14|0.100552
15:26:15|0.100552
15:26:16|0.100552
15:26:16|0.100552
15:26:18|0.100552
15:26:19|0.100569
15:26:20|0.100569
15:26:20|0.100569
15:26:22|0.100569
15:26:23|0.100569
15:26:23|0.100569
15:26:25|0.100573
15:26:26|0.100442
15:26:27|0.100442
15:26:28|0.100442
15:26:28|0.100442
15:26:30|0.10053
15:26:30|0.10053
15:26:32|0.10053
15:26:33|0.10053
15:26:34|0.10053
15:26:35|0.10053
15:26:36|0.10053
15:26:37|0.10053
15:26:38|0.10053
15:26:39|0.10053
15:26:40|0.10053
15:26:41|0.10053
15:26:42|0.10053
15:26:43|0.10053
15:26:44|0.10053
15:26:45|0.10053
15:26:47|0.10053
15:26:47|0.100434
15:26:49|0.100434
15:26:49|0.100434
15:26:50|0.100434
15:26:52|0.100443
15:26:53|0.100443
15:26:55|0.100443
15:26:56|0.100443
15:26:58|0.100443
15:26:58|0.100552
15:27:01|0.10049
15:27:01|0.10049
15:27:03|0.10049
15:27:03|0.100569
15:27:05|0.100592
15:27:06|0.100592
15:27:07|0.100592
15:27:08|0.100592
15:27:09|0.100592
15:27:10|0.100592
15:27:11|0.100592
15:27:12|0.100592
15:27:13|0.100566
15:27:14|0.100628
15:27:15|0.100628
15:27:16|0.100628
15:27:17|0.100628
15:27:18|0.100628
15:27:19|0.100628
15:27:20|0.100628
15:27:21|0.100628
15:27:22|0.100628
15:27:23|0.100628
15:27:24|0.100628
15:27:25|0.100628
15:27:26|0.100628
15:27:27|0.100753
15:27:28|0.100753
15:27:29|0.100753
15:27:30|0.100753
15:27:31|0.100753
15:27:32|0.100753
15:27:33|0.100753
15:27:34|0.100753
15:27:35|0.100753
15:27:36|0.100753
15:27:37|0.100808
15:27:38|0.100808
15:27:39|0.100808
15:27:40|0.100808
15:27:41|0.100808
15:27:42|0.100808
15:27:43|0.100808
15:27:44|0.100808
15:27:45|0.100808
15:27:46|0.100876
15:27:47|0.100876
15:27:48|0.100876
15:27:49|0.100876
15:27:50|0.100876
15:27:51|0.100876
15:27:52|0.100862
15:27:54|0.100862
15:27:55|0.100862
15:27:56|0.100862
15:27:57|0.100862
15:27:58|0.100862
15:27:59|0.100862
15:28:00|0.100862
15:28:01|0.100862
15:28:02|0.100862
15:28:03|0.100862
15:28:04|0.100862
15:28:05|0.100862
15:28:06|0.100862
15:28:07|0.100862
15:28:08|0.100809
15:28:09|0.101012
15:28:10|0.101012
15:28:11|0.101012
15:28:12|0.101012
15:28:13|0.101012
15:28:14|0.101012
15:28:15|0.101002
15:28:16|0.101002
15:28:17|0.101002
15:28:18|0.101002
15:28:19|0.101002
15:28:20|0.100996
15:28:21|0.100996
15:28:22|0.100996
15:28:23|0.100996
15:28:24|0.100996
15:28:26|0.100996
15:28:27|0.100996
15:28:28|0.100996
15:28:28|0.100996
15:28:29|0.100996
15:28:31|0.100996
15:28:31|0.100996
15:28:33|0.100996
15:28:33|0.100996
15:28:35|0.100996
15:28:35|0.100996
15:28:36|0.100996
15:28:37|0.100996
15:28:38|0.100996
15:28:39|0.100996
15:28:41|0.100996
15:28:42|0.100996
15:28:42|0.100996
15:28:43|0.100996
15:28:45|0.100996
15:28:46|0.100996
15:28:47|0.101016
15:28:48|0.101016
15:28:49|0.101039
15:28:50|0.101039
15:28:51|0.101039
15:28:52|0.101039
15:28:52|0.101039
15:28:54|0.101039
15:28:56|0.101073
15:28:57|0.101073
15:28:58|0.101073
15:28:59|0.101074
15:29:00|0.101074
15:29:01|0.100978
15:29:02|0.100978
15:29:03|0.100978
15:29:04|0.101076
15:29:05|0.101076
15:29:06|0.101076
15:29:07|0.101076
15:29:08|0.101076
15:29:09|0.101076
15:29:10|0.101076
15:29:11|0.101076
15:29:12|0.101076
15:29:13|0.101076
15:29:14|0.101041
15:29:15|0.101041
15:29:16|0.101041
15:29:17|0.101041
15:29:18|0.101041
15:29:19|0.101041
15:29:20|0.101041
15:29:21|0.101041
15:29:22|0.101041
15:29:23|0.101041
15:29:24|0.101041
15:29:25|0.101041
15:29:26|0.101041
15:29:27|0.101041
15:29:28|0.101041
15:29:29|0.101041
15:29:30|0.101096
15:29:31|0.101096
15:29:32|0.101096
15:29:34|0.101096
15:29:34|0.101096
15:29:35|0.101096
15:29:36|0.101096
15:29:37|0.101096
15:29:38|0.101096
15:29:40|0.101096
15:29:41|0.101096
15:29:42|0.101096
15:29:43|0.101096
15:29:44|0.101096
15:29:45|0.101096
15:29:46|0.10109
15:29:47|0.10109
15:29:48|0.101176
15:29:49|0.101176
15:29:50|0.101176
15:29:51|0.101176
15:29:52|0.101176
15:29:53|0.101176
15:29:54|0.100726
15:29:55|0.100733
15:29:56|0.100733
15:29:57|0.100733
15:29:59|0.100733
15:29:59|0.100766
15:30:00|0.100766
15:30:01|0.100766
15:30:03|0.100686
15:30:04|0.100686
15:30:05|0.100686
15:30:06|0.100686
15:30:07|0.100686
15:30:08|0.100764
15:30:09|0.100764
15:30:10|0.100764
15:30:11|0.100764
15:30:11|0.100764
15:30:13|0.100764
15:30:14|0.100764
15:30:15|0.100764
15:30:16|0.100804
15:30:17|0.100804
15:30:18|0.100804
15:30:19|0.100804
15:30:20|0.100804
15:30:21|0.100804
15:30:22|0.100804
15:30:23|0.100804
15:30:24|0.100957
15:30:25|0.100957
15:30:26|0.100957
15:30:27|0.100957
15:30:28|0.100957
15:30:29|0.100957
15:30:30|0.100957
15:30:31|0.100957
15:30:32|0.100957
15:30:33|0.100957
15:30:34|0.100957
15:30:35|0.100957
15:30:36|0.100957
15:30:37|0.100957
15:30:38|0.100957
15:30:39|0.100904
15:30:41|0.10081
15:30:41|0.10081
15:30:42|0.10081
15:30:44|0.10081
15:30:44|0.100799
15:30:45|0.100799
15:30:46|0.100799
15:30:47|0.100799
15:30:48|0.100799
15:30:49|0.100764
15:30:50|0.100764
15:30:51|0.100764
15:30:52|0.100764
15:30:53|0.100764
15:30:54|0.100666
15:30:55|0.100666
15:30:57|0.100666
15:30:58|0.100666
15:31:00|0.100614
15:31:01|0.100614
15:31:02|0.100614
15:31:03|0.100493
15:31:04|0.100493
15:31:05|0.10047
15:31:06|0.10047
15:31:07|0.10047
15:31:08|0.10047
15:31:08|0.100616
15:31:10|0.100724
15:31:11|0.100724
15:31:12|0.100724
15:31:13|0.100724
15:31:14|0.100854
15:31:15|0.100854
15:31:16|0.100854
15:31:17|0.100854
15:31:18|0.100854
15:31:19|0.100854
15:31:20|0.100984
15:31:21|0.100984
15:31:22|0.101138
15:31:23|0.101138
15:31:24|0.101138
15:31:25|0.101138
15:31:26|0.101138
15:31:27|0.101138
15:31:28|0.101138
15:31:29|0.101138
15:31:30|0.101138
15:31:31|0.101099
15:31:32|0.101099
15:31:33|0.101099
15:31:34|0.101146
15:31:35|0.101146
15:31:36|0.101146
15:31:37|0.101146
15:31:38|0.101146
15:31:39|0.101146
15:31:40|0.101146
15:31:41|0.101146
15:31:42|0.101146
15:31:43|0.101146
15:31:44|0.101146
15:31:45|0.101146
15:31:46|0.101146
15:31:47|0.101146
15:31:48|0.101146
15:31:49|0.101146
15:31:50|0.101146
15:31:52|0.101146
15:31:53|0.101146
15:31:54|0.101146
15:31:55|0.101146
15:31:56|0.101136
15:31:57|0.101136
15:31:58|0.101136
15:31:59|0.101136
15:32:00|0.101136
15:32:01|0.101136
15:32:03|0.101136
15:32:04|0.101136
15:32:05|0.101136
15:32:05|0.101136
15:32:07|0.101298
15:32:08|0.101385
15:32:09|0.101265
15:32:10|0.101265
15:32:11|0.101319
15:32:11|0.101162
15:32:13|0.101162
15:32:13|0.101162
15:32:15|0.101162
15:32:15|0.101162
15:32:17|0.101162
15:32:18|0.101162
15:32:19|0.101162
15:32:20|0.101162
15:32:21|0.101162
15:32:22|0.101162
15:32:23|0.101162
15:32:25|0.101162
15:32:25|0.101162
15:32:26|0.101162
15:32:27|0.101319
15:32:28|0.101319
15:32:29|0.101319
15:32:30|0.101319
15:32:31|0.101319
15:32:33|0.101319
15:32:33|0.101319
15:32:34|0.101319
15:32:35|0.10124
15:32:36|0.10124
15:32:37|0.10124
15:32:38|0.10124
15:32:39|0.10124
15:32:40|0.10124
15:32:41|0.10124
15:32:42|0.10124
15:32:43|0.10124
15:32:44|0.10124
15:32:46|0.10124
15:32:46|0.10124
15:32:47|0.10124
15:32:48|0.10124
15:32:49|0.10124
15:32:50|0.10124
15:32:51|0.10124
15:32:52|0.10124
15:32:53|0.10124
15:32:54|0.10124
15:32:55|0.10124
15:32:57|0.101108
15:32:58|0.101108
15:32:59|0.101108
15:33:00|0.101108
15:33:01|0.101108
15:33:02|0.101108
15:33:03|0.101108
15:33:04|0.101108
15:33:05|0.101108
15:33:06|0.101108
15:33:07|0.101108
15:33:08|0.10098
15:33:09|0.100718
15:33:10|0.100718
15:33:11|0.100718
15:33:12|0.100904
15:33:13|0.100904
15:33:14|0.100904
15:33:15|0.100904
15:33:16|0.100904
15:33:17|0.100904
15:33:18|0.100904
15:33:19|0.100811
15:33:20|0.100543
15:33:21|0.100543
15:33:22|0.100543
15:33:23|0.100543
15:33:24|0.100543
15:33:25|0.100677
15:33:26|0.100645
15:33:27|0.100645
15:33:28|0.100645
15:33:29|0.100645
15:33:30|0.100645
15:33:31|0.100645
15:33:32|0.100645
15:33:33|0.100645
15:33:34|0.100645
15:33:35|0.100631
15:33:36|0.10048
15:33:37|0.100669
15:33:38|0.100669
15:33:39|0.100669
15:33:40|0.100669
15:33:41|0.100669
15:33:42|0.100669
15:33:43|0.100669
15:33:44|0.100669
15:33:45|0.100669
15:33:46|0.100669
15:33:47|0.100669
15:33:48|0.100669
15:33:49|0.100669
15:33:50|0.100669
15:33:51|0.100669
15:33:52|0.100669
15:33:53|0.100669
15:33:54|0.100669
15:33:55|0.100669
15:33:56|0.100669
15:33:57|0.100669
15:33:58|0.100638
15:33:59|0.100638
15:34:01|0.100638
15:34:02|0.100638
15:34:03|0.100638
15:34:03|0.100638
15:34:05|0.100532
15:34:06|0.100532
15:34:07|0.100532
15:34:08|0.100532
15:34:09|0.1006
15:34:11|0.1006
15:34:11|0.1006
15:34:13|0.100484
15:34:14|0.100484
15:34:15|0.100484
15:34:16|0.100559
15:34:17|0.100559
15:34:18|0.100559
15:34:19|0.100559
15:34:20|0.100559
15:34:21|0.100559
15:34:22|0.100559
15:34:23|0.100559
15:34:24|0.100559
15:34:25|0.100559
15:34:26|0.100559
15:34:27|0.100559
15:34:28|0.100559
15:34:29|0.100559
15:34:30|0.100559
15:34:32|0.100559
15:34:33|0.100439
15:34:33|0.100219
15:34:34|0.09995
15:34:36|0.099976
15:34:37|0.100061
15:34:38|0.100061
15:34:38|0.100061
15:34:40|0.099965
15:34:41|0.099965
15:34:42|0.099965
15:34:43|0.099965
15:34:44|0.099965
15:34:45|0.099965
15:34:46|0.099965
15:34:47|0.100036
15:34:48|0.100036
15:34:49|0.100036
15:34:50|0.100118
15:34:51|0.100118
15:34:52|0.100118
15:34:53|0.100118
15:34:54|0.100118
15:34:56|0.100118
15:34:56|0.100118
15:34:57|0.100118
15:34:58|0.100118
15:35:00|0.100106
15:35:01|0.100168
15:35:02|0.100168
15:35:03|0.100168
15:35:05|0.100334
15:35:05|0.100334
15:35:07|0.100334
15:35:07|0.100382
15:35:08|0.100382
15:35:09|0.100382
15:35:10|0.100189
15:35:12|0.100189
15:35:13|0.100189
15:35:14|0.100189
15:35:15|0.100189
15:35:16|0.100189
15:35:16|0.100189
15:35:18|0.100189
15:35:19|0.100189
15:35:20|0.100189
15:35:20|0.100189
15:35:22|0.100189
15:35:23|0.100189
15:35:23|0.100189
15:35:25|0.10019
15:35:26|0.10019
15:35:27|0.10019
15:35:28|0.10019
15:35:29|0.10019
15:35:30|0.10019
15:35:31|0.10019
15:35:32|0.10019
15:35:33|0.10019
15:35:33|0.10019
15:35:35|0.10019
15:35:36|0.10019
15:35:37|0.10019
15:35:38|0.10019
15:35:39|0.10019
15:35:39|0.10019
15:35:41|0.10019
15:35:42|0.10019
15:35:43|0.10019
15:35:44|0.10019
15:35:45|0.10019
15:35:46|0.10019
15:35:47|0.10019
15:35:48|0.10019
15:35:49|0.10019
15:35:50|0.10019
15:35:51|0.10019
15:35:52|0.10019
15:35:53|0.10019
15:35:53|0.10019
15:35:55|0.10019
15:35:56|0.10019
15:35:57|0.10019
15:35:58|0.10019
15:35:59|0.10019
15:36:00|0.10019
15:36:01|0.10019
15:36:03|0.10019
15:36:04|0.100203
15:36:04|0.100203
15:36:06|0.100203
15:36:07|0.100203
15:36:08|0.100203
15:36:09|0.100203
15:36:10|0.100203
15:36:10|0.100203
15:36:12|0.100203
15:36:13|0.100203
15:36:14|0.100203
15:36:15|0.100203
15:36:16|0.100193
15:36:17|0.100193
15:36:17|0.100193
15:36:19|0.100275
15:36:19|0.100275
15:36:20|0.100275
15:36:21|0.100252
15:36:23|0.100252
15:36:23|0.100252
15:36:25|0.100252
15:36:25|0.100252
15:36:26|0.100252
15:36:28|0.100252
15:36:28|0.100252
15:36:29|0.100252
15:36:30|0.100252
15:36:31|0.100416
15:36:32|0.100416
15:36:33|0.100416
15:36:34|0.100416
15:36:36|0.10049
15:36:36|0.100495
15:36:38|0.100495
15:36:38|0.100495
15:36:39|0.100495
15:36:40|0.100495
15:36:42|0.100495
15:36:43|0.100495
15:36:43|0.100495
15:36:44|0.100495
15:36:46|0.100495
15:36:46|0.100495
15:36:47|0.10053
15:36:48|0.10053
15:36:49|0.10053
15:36:51|0.10053
15:36:51|0.10053
15:36:52|0.10053
15:36:54|0.100506
15:36:54|0.100506
15:36:56|0.100506
15:36:57|0.100506
15:36:58|0.100506
15:36:59|0.100506
15:37:00|0.100506
15:37:01|0.100506
15:37:03|0.10053
15:37:04|0.10053
15:37:04|0.10053
15:37:06|0.100665
15:37:07|0.100665
15:37:08|0.100665
15:37:09|0.100665
15:37:10|0.100691
15:37:11|0.100829
15:37:12|0.100829
15:37:13|0.100829
15:37:14|0.100829
15:37:15|0.100829
15:37:16|0.100829
15:37:17|0.100829
15:37:18|0.100829
15:37:19|0.100829
15:37:20|0.100739
15:37:21|0.10074
15:37:22|0.10074
15:37:23|0.10074
15:37:24|0.100732
15:37:25|0.100732
15:37:26|0.100732
15:37:27|0.100732
15:37:28|0.100732
15:37:29|0.100732
15:37:30|0.100732
15:37:31|0.100732
15:37:32|0.100732
15:37:33|0.100732
15:37:34|0.100732
15:37:35|0.10076
15:37:36|0.10076
15:37:37|0.10076
15:37:38|0.10076
15:37:39|0.100851
15:37:40|0.100851
15:37:41|0.100851
15:37:42|0.100851
15:37:43|0.100913
15:37:44|0.100913
15:37:45|0.100913
15:37:46|0.100913
15:37:47|0.100913
15:37:48|0.100913
15:37:50|0.100913
15:37:50|0.101047
15:37:52|0.10106
15:37:52|0.10106
15:37:53|0.10106
15:37:54|0.10106
15:37:55|0.100997
15:37:57|0.100997
15:37:58|0.100997
15:37:59|0.100997
15:38:00|0.100997
15:38:00|0.100997
15:38:02|0.100997
15:38:03|0.100997
15:38:05|0.100933
15:38:05|0.100863
15:38:06|0.100863
15:38:08|0.100863
15:38:09|0.101178
15:38:10|0.101178
15:38:11|0.101178
15:38:11|0.101279
15:38:13|0.101425
15:38:13|0.101354
15:38:15|0.101354
15:38:16|0.10129
15:38:16|0.10129
15:38:17|0.10129
15:38:19|0.10129
15:38:19|0.10129
15:38:21|0.10129
15:38:21|0.10129
15:38:23|0.10129
15:38:23|0.101131
15:38:25|0.101131
15:38:26|0.101131
15:38:27|0.101131
15:38:28|0.101131
15:38:30|0.101131
15:38:30|0.101131
15:38:31|0.101198
15:38:32|0.101198
15:38:33|0.101198
15:38:34|0.101198
15:38:35|0.101198
15:38:36|0.101198
15:38:37|0.101198
15:38:38|0.101198
15:38:39|0.101198
15:38:40|0.101198
15:38:41|0.101198
15:38:42|0.101198
15:38:43|0.101198
15:38:44|0.101198
15:38:45|0.101198
15:38:46|0.101198
15:38:47|0.101198
15:38:48|0.101198
15:38:49|0.101198
15:38:50|0.101198
15:38:51|0.101198
15:38:52|0.101198
15:38:53|0.101198
15:38:54|0.101109
15:38:55|0.101109
15:38:56|0.101109
15:38:57|0.101109
15:38:58|0.101109
15:38:59|0.101109
15:39:00|0.101109
15:39:01|0.101262
15:39:02|0.101348
15:39:03|0.101348
15:39:05|0.101348
15:39:06|0.101348
15:39:07|0.101348
15:39:08|0.101348
15:39:09|0.101348
15:39:10|0.101348
15:39:11|0.101263
15:39:12|0.101263
15:39:13|0.101263
15:39:14|0.101262
15:39:15|0.101262
15:39:16|0.101262
15:39:17|0.101262
15:39:18|0.101278
15:39:19|0.101277
15:39:20|0.101203
15:39:21|0.101203
15:39:22|0.101203
15:39:23|0.101203
15:39:24|0.101203
15:39:25|0.101203
15:39:26|0.101203
15:39:27|0.101203
15:39:28|0.101203
15:39:29|0.101203
15:39:30|0.101203
15:39:31|0.101203
15:39:32|0.101203
15:39:33|0.101203
15:39:34|0.101203
15:39:35|0.101203
15:39:36|0.10123
15:39:37|0.10123
15:39:38|0.10123
15:39:40|0.10123
15:39:40|0.10123
15:39:41|0.10123
15:39:42|0.10123
15:39:43|0.10123
15:39:44|0.10123
15:39:45|0.10123
15:39:46|0.10123
15:39:47|0.10123
15:39:48|0.10123
15:39:49|0.10123
15:39:50|0.10123
15:39:51|0.101162
15:39:52|0.101162
15:39:53|0.101162
15:39:54|0.101162
15:39:55|0.101162
15:39:56|0.101179
15:39:57|0.101179
15:39:58|0.101179
15:39:59|0.101179
15:40:00|0.101179
15:40:02|0.10112
15:40:02|0.10112
15:40:03|0.10112
15:40:05|0.10112
15:40:06|0.10112
15:40:07|0.10112
15:40:08|0.10112
15:40:09|0.10112
15:40:10|0.10112
15:40:11|0.100997
15:40:12|0.100997
15:40:13|0.100997
15:40:14|0.100991
15:40:15|0.100991
15:40:16|0.100991
15:40:17|0.100991
15:40:18|0.100991
15:40:19|0.100992
15:40:20|0.100992
15:40:21|0.100992
15:40:22|0.100992
15:40:23|0.101017
15:40:24|0.101017
15:40:25|0.101017
15:40:26|0.101017
15:40:27|0.101017
15:40:28|0.101173
15:40:29|0.101173
15:40:30|0.101173
15:40:31|0.101173
15:40:32|0.101173
15:40:33|0.101173
15:40:34|0.101173
15:40:35|0.101173
15:40:36|0.101173
15:40:37|0.101173
15:40:38|0.101173
15:40:39|0.101173
15:40:40|0.101232
15:40:41|0.101232
15:40:42|0.101232
15:40:43|0.101232
15:40:44|0.101232
15:40:45|0.101232
15:40:46|0.101232
15:40:47|0.101232
15:40:48|0.101232
15:40:49|0.101232
15:40:50|0.101232
15:40:51|0.101232
15:40:52|0.101232
15:40:53|0.101232
15:40:54|0.101232
15:40:56|0.101232
15:40:56|0.101232
15:40:57|0.101232
15:40:59|0.101232
15:40:59|0.101232
15:41:00|0.101232
15:41:01|0.101232
15:41:03|0.101232
15:41:03|0.101232
15:41:04|0.1013
15:41:06|0.101305
15:41:07|0.101305
15:41:08|0.101305
15:41:10|0.101305
15:41:11|0.101305
15:41:12|0.101489
15:41:13|0.101489
15:41:14|0.101489
15:41:15|0.101357
15:41:16|0.101452
15:41:16|0.101452
15:41:17|0.101452
15:41:19|0.101452
15:41:20|0.101357
15:41:21|0.101357
15:41:22|0.101357
15:41:23|0.101357
15:41:24|0.101357
15:41:25|0.101357
15:41:26|0.101104
15:41:27|0.101104
15:41:28|0.101104
15:41:29|0.101104
15:41:30|0.101104
15:41:31|0.101104
15:41:32|0.101104
15:41:33|0.101086
15:41:34|0.101086
15:41:35|0.101086
15:41:36|0.101086
15:41:37|0.101086
15:41:38|0.101086
15:41:39|0.101086
15:41:40|0.101086
15:41:41|0.101086
15:41:42|0.101086
15:41:43|0.101086
15:41:44|0.101086
15:41:45|0.101086
15:41:46|0.101086
15:41:47|0.101086
15:41:48|0.101086
15:41:49|0.101086
15:41:50|0.101086
15:41:51|0.101086
15:41:52|0.101086
15:41:53|0.10109
15:41:54|0.10109
15:41:55|0.10109
15:41:56|0.10109
15:41:57|0.10109
15:41:58|0.10109
15:41:59|0.10109
15:42:00|0.10109
15:42:01|0.10109
15:42:02|0.101161
15:42:03|0.101161
15:42:04|0.101161
15:42:05|0.101125
15:42:06|0.101125
15:42:08|0.101125
15:42:10|0.101125
15:42:10|0.101135
15:42:12|0.101135
15:42:13|0.101135
15:42:14|0.101348
15:42:15|0.101348
15:42:16|0.101348
15:42:17|0.101348
15:42:18|0.101348
15:42:19|0.101251
15:42:20|0.10106
15:42:21|0.10106
15:42:22|0.101281
15:42:23|0.101281
15:42:24|0.101281
15:42:25|0.101281
15:42:26|0.101138
15:42:27|0.101138
15:42:28|0.101348
15:42:29|0.101348
15:42:31|0.101347
15:42:31|0.101347
15:42:32|0.101347
15:42:33|0.101347
15:42:34|0.101347
15:42:35|0.101347
15:42:36|0.101211
15:42:37|0.101204
15:42:38|0.101204
15:42:39|0.101204
15:42:40|0.101204
15:42:41|0.101204
15:42:42|0.101204
15:42:43|0.101204
15:42:44|0.101204
15:42:45|0.101204
15:42:46|0.101204
15:42:47|0.101204
15:42:49|0.101244
15:42:50|0.101244
15:42:51|0.101244
15:42:51|0.101244
15:42:52|0.101244
15:42:54|0.101244
15:42:55|0.101244
15:42:56|0.101244
15:42:57|0.101244
15:42:58|0.101244
15:42:59|0.101307
15:43:00|0.101307
15:43:01|0.101307
15:43:01|0.101307
15:43:03|0.101307
15:43:03|0.1014
15:43:05|0.101242
15:43:06|0.101242
15:43:06|0.101242
15:43:08|0.101242
15:43:10|0.10119
15:43:11|0.10119
15:43:11|0.10119
15:43:13|0.10119
15:43:13|0.10119
15:43:15|0.10119
15:43:16|0.10119
15:43:16|0.10119
15:43:17|0.10119
15:43:18|0.10119
15:43:19|0.10119
15:43:21|0.10119
15:43:22|0.10119
15:43:23|0.10119
15:43:24|0.10119
15:43:25|0.10119
15:43:25|0.10119
15:43:27|0.10119
15:43:28|0.10119
15:43:29|0.10119
15:43:30|0.10119
15:43:31|0.10119
15:43:32|0.10119
15:43:33|0.10119
15:43:34|0.10119
15:43:35|0.10119
15:43:36|0.10119
15:43:38|0.101191
15:43:38|0.101191
15:43:39|0.101191
15:43:40|0.101191
15:43:41|0.101191
15:43:42|0.101191
15:43:43|0.101191
15:43:44|0.101191
15:43:45|0.101191
15:43:46|0.101204
15:43:47|0.101204
15:43:48|0.101268
15:43:49|0.101268
15:43:51|0.101268
15:43:51|0.101268
15:43:52|0.101268
15:43:53|0.101268
15:43:54|0.101268
15:43:55|0.101268
15:43:56|0.101268
15:43:57|0.101268
15:43:59|0.101396
15:43:59|0.101396
15:44:01|0.101396
15:44:02|0.101396
15:44:02|0.101342
15:44:03|0.101342
15:44:04|0.101342
15:44:05|0.101323
15:44:06|0.101323
15:44:07|0.101323
15:44:09|0.101279
15:44:10|0.101279
15:44:11|0.101243
15:44:12|0.101243
15:44:14|0.101191
15:44:15|0.101191
15:44:15|0.101191
15:44:17|0.101318
15:44:18|0.101318
15:44:19|0.101318
15:44:20|0.101318
15:44:21|0.101318
15:44:22|0.101318
15:44:23|0.101318
15:44:24|0.101318
15:44:25|0.101318
15:44:26|0.101318
15:44:27|0.101318
15:44:28|0.101318
15:44:29|0.101318
15:44:30|0.101318
15:44:31|0.101318
15:44:33|0.101318
15:44:33|0.101318
15:44:34|0.101318
15:44:35|0.101318
15:44:36|0.101318
15:44:37|0.101318
15:44:38|0.101318
15:44:39|0.101318
15:44:40|0.101318
15:44:41|0.101318
15:44:42|0.101318
15:44:43|0.101318
15:44:44|0.101318
15:44:45|0.101318
15:44:47|0.101318
15:44:48|0.101318
15:44:49|0.1013
15:44:49|0.1013
15:44:50|0.1013
15:44:51|0.1013
15:44:53|0.1013
15:44:53|0.1013
15:44:54|0.1013
15:44:55|0.1013
15:44:57|0.1013
15:44:58|0.1013
15:44:58|0.1013
15:44:59|0.1013
15:45:00|0.1013
15:45:01|0.1013
15:45:03|0.1013
15:45:03|0.1013
15:45:05|0.1013
15:45:05|0.1013
15:45:06|0.1013
15:45:08|0.1013
15:45:09|0.101358
15:45:10|0.101358
15:45:12|0.101358
15:45:12|0.101358
15:45:14|0.101358
15:45:15|0.101358
15:45:16|0.101358
15:45:17|0.101358
15:45:18|0.101358
15:45:19|0.101358
15:45:20|0.1029
15:45:21|0.102984
15:45:23|0.103053
15:45:24|0.102927
15:45:25|0.102905
15:45:26|0.102932
15:45:27|0.103121
15:45:28|0.103105
15:45:28|0.102952
15:45:30|0.102956
15:45:30|0.10307
15:45:31|0.103151
15:45:33|0.103172
15:45:33|0.103113
15:45:35|0.103113
15:45:36|0.102972
15:45:37|0.102902
15:45:37|0.102954
15:45:38|0.102954
15:45:40|0.102909
15:45:40|0.102909
15:45:41|0.102909
15:45:42|0.102909
15:45:43|0.102909
15:45:44|0.102909
15:45:46|0.1031
15:45:46|0.1031
15:45:47|0.1031
15:45:48|0.103214
15:45:49|0.103093
15:45:50|0.103105
15:45:51|0.103105
15:45:53|0.103231
15:45:53|0.103282
15:45:54|0.103267
15:45:55|0.103399
15:45:57|0.103256
15:45:58|0.103218
15:46:00|0.103427
15:46:00|0.103427
15:46:01|0.103346
15:46:02|0.103288
15:46:04|0.103301
15:46:05|0.103301
15:46:06|0.103337
15:46:07|0.103337
15:46:08|0.103337
15:46:09|0.103337
15:46:10|0.103337
15:46:11|0.103431
15:46:13|0.103431
15:46:14|0.1033
15:46:15|0.103307
15:46:16|0.103262
15:46:17|0.103282
15:46:18|0.103254
15:46:19|0.103254
15:46:20|0.103254
15:46:21|0.103296
15:46:22|0.103442
15:46:23|0.103319
15:46:24|0.103319
15:46:25|0.103319
15:46:26|0.103319
15:46:27|0.103319
15:46:28|0.103319
15:46:30|0.103319
15:46:30|0.103319
15:46:31|0.103316
15:46:32|0.103316
15:46:33|0.103391
15:46:34|0.103317
15:46:35|0.103253
15:46:36|0.10333
15:46:37|0.104719
15:46:38|0.103811
15:46:39|0.10387
15:46:40|0.103851
15:46:42|0.103902
15:46:42|0.103906
15:46:43|0.103907
15:46:45|0.104402
15:46:45|0.104154
15:46:47|0.10411
15:46:47|0.10411
15:46:48|0.103918
15:46:49|0.104109
15:46:50|0.104109
15:46:51|0.104013
15:46:53|0.104153
15:46:54|0.104305
15:46:55|0.104248
15:46:55|0.104198
15:46:57|0.104272
15:46:58|0.104197
15:46:59|0.104201
15:46:59|0.10519
15:47:00|0.1051
15:47:02|0.104948
15:47:03|0.105009
15:47:03|0.105097
15:47:04|0.105173
15:47:05|0.105271
15:47:07|0.105204
15:47:08|0.105041
15:47:08|0.105041
15:47:09|0.105045
15:47:11|0.105023
15:47:12|0.105263
15:47:13|0.105135
15:47:14|0.105152
15:47:16|0.105263
15:47:16|0.105267
15:47:17|0.105315
15:47:18|0.105466
15:47:19|0.105284
15:47:20|0.105476
15:47:21|0.105501
15:47:23|0.105501
15:47:24|0.105291
15:47:24|0.105291
15:47:26|0.105263
15:47:27|0.10526
15:47:27|0.105256
15:47:29|0.105256
15:47:30|0.105191
15:47:31|0.105184
15:47:31|0.105181
15:47:32|0.105263
15:47:34|0.105148
15:47:34|0.105263
15:47:35|0.105202
15:47:37|0.105166
15:47:37|0.105169
15:47:39|0.104849
15:47:39|0.104849
15:47:41|0.104927
15:47:42|0.104833
15:47:42|0.104708
15:47:43|0.104615
15:47:44|0.104718
15:47:45|0.105263
15:47:46|0.105263
15:47:47|0.105015
15:47:49|0.104906
15:47:50|0.104939
15:47:51|0.104568
15:47:52|0.104568
15:47:53|0.104754
15:47:54|0.104668
15:47:55|0.104668
15:47:56|0.104794
15:47:57|0.104749
15:47:58|0.1047
15:47:59|0.104852
15:47:59|0.104781
15:48:00|0.104859
15:48:02|0.104893
15:48:03|0.104893
15:48:03|0.105032
15:48:05|0.104863
15:48:06|0.104881
15:48:07|0.104869
15:48:07|0.104869
15:48:09|0.104782
15:48:09|0.10475
15:48:11|0.10477
15:48:12|0.104772
15:48:14|0.1048
15:48:14|0.104702
15:48:16|0.104879
15:48:17|0.104644
15:48:18|0.104842
15:48:19|0.104471
15:48:21|0.104397
15:48:21|0.10441
15:48:22|0.104263
15:48:24|0.104432
15:48:24|0.104468
15:48:26|0.104466
15:48:27|0.104553
15:48:28|0.104325
15:48:29|0.104326
15:48:30|0.104326
15:48:31|0.10442
15:48:32|0.104468
15:48:33|0.104467
15:48:34|0.104536
15:48:35|0.104525
15:48:37|0.104482
15:48:37|0.10437
15:48:38|0.10437
15:48:39|0.104371
15:48:40|0.104321
15:48:42|0.104141
15:48:42|0.104114
15:48:43|0.104241
15:48:45|0.104143
15:48:46|0.104271
15:48:46|0.104272
15:48:48|0.10419
15:48:48|0.104321
15:48:49|0.104274
15:48:51|0.104274
15:48:51|0.104324
15:48:52|0.104371
15:48:53|0.104371
15:48:54|0.104182
15:48:56|0.104183
15:48:56|0.104307
15:48:58|0.104319
15:48:59|0.104316
15:48:59|0.104159
15:49:00|0.104311
15:49:01|0.104311
15:49:02|0.104143
15:49:04|0.104088
15:49:05|0.104232
15:49:06|0.104272
15:49:06|0.104182
15:49:08|0.104276
15:49:09|0.104276
15:49:10|0.104276
15:49:11|0.104184
15:49:12|0.104184
15:49:13|0.104184
15:49:14|0.104121
15:49:16|0.104208
15:49:16|0.104121
15:49:17|0.104121
15:49:18|0.104208
15:49:20|0.104228
15:49:21|0.10415
15:49:22|0.104134
15:49:23|0.10418
15:49:24|0.104179
15:49:25|0.10406
15:49:26|0.10418
15:49:27|0.104154
15:49:28|0.104154
15:49:29|0.1041
15:49:30|0.1041
15:49:31|0.1041
15:49:32|0.104114
15:49:33|0.104114
15:49:34|0.104114
15:49:35|0.104097
15:49:37|0.104211
15:49:37|0.104198
15:49:39|0.104131
15:49:39|0.104065
15:49:41|0.104016
15:49:42|0.104107
15:49:43|0.103618
15:49:45|0.103719
15:49:45|0.103749
15:49:47|0.103742
15:49:47|0.103758
15:49:49|0.103892
15:49:50|0.103777
15:49:51|0.103887
15:49:52|0.103984
15:49:53|0.103984
15:49:54|0.104028
15:49:55|0.104036
15:49:56|0.103922
15:49:57|0.103922
15:49:58|0.103977
15:49:58|0.10398
15:50:00|0.104015
15:50:01|0.104032
15:50:02|0.104
15:50:02|0.104
15:50:04|0.103762
15:50:05|0.103836
15:50:06|0.103832
15:50:07|0.103815
15:50:08|0.103815
15:50:09|0.103785
15:50:10|0.103793
15:50:11|0.10379
15:50:12|0.103795
15:50:13|0.103795
15:50:14|0.103794
15:50:15|0.103793
15:50:17|0.103793
15:50:17|0.103793
15:50:18|0.103709
15:50:20|0.103884
15:50:21|0.103708
15:50:22|0.103608
15:50:23|0.103608
15:50:24|0.103608
15:50:25|0.103608
15:50:26|0.10378
15:50:27|0.10378
15:50:28|0.103781
15:50:29|0.103844
15:50:30|0.103844
15:50:31|0.103892
15:50:32|0.103892
15:50:34|0.103892
15:50:34|0.10394
15:50:36|0.104036
15:50:36|0.10405
15:50:38|0.104083
15:50:38|0.104084
15:50:40|0.104084
15:50:40|0.104081
15:50:42|0.104084
15:50:42|0.104099
15:50:43|0.1041
15:50:44|0.1041
15:50:46|0.1041
15:50:46|0.1041
15:50:48|0.104097
15:50:49|0.104086
15:50:50|0.103913
15:50:51|0.103988
15:50:52|0.103988
15:50:53|0.103823
15:50:54|0.1041
15:50:55|0.1041
15:50:56|0.104088
15:50:57|0.104113
15:50:58|0.104131
15:50:59|0.104131
15:50:59|0.104131
15:51:01|0.1039
15:51:01|0.103986
15:51:03|0.103987
15:51:04|0.103963
15:51:04|0.103974
15:51:06|0.103996
15:51:06|0.104025
15:51:08|0.103922
15:51:10|0.103975
15:51:10|0.104084
15:51:12|0.104027
15:51:13|0.104128
15:51:13|0.104128
15:51:15|0.104128
15:51:16|0.104027
15:51:18|0.104127
15:51:18|0.104127
15:51:20|0.104128
15:51:21|0.104214
15:51:22|0.104199
15:51:23|0.104199
15:51:23|0.104199
15:51:25|0.104199
15:51:26|0.104199
15:51:27|0.104288
15:51:27|0.104288
15:51:29|0.104288
15:51:29|0.104288
15:51:31|0.104294
15:51:32|0.104324
15:51:33|0.104251
15:51:34|0.104324
15:51:35|0.104372
15:51:35|0.104372
15:51:37|0.104265
15:51:38|0.104342
15:51:39|0.104342
15:51:40|0.104342
15:51:41|0.104342
15:51:42|0.104358
15:51:43|0.104358
15:51:44|0.104358
15:51:45|0.104358
15:51:46|0.104372
15:51:48|0.104372
15:51:48|0.104284
15:51:49|0.104284
15:51:50|0.104284
15:51:51|0.104226
15:51:52|0.104226
15:51:53|0.104226
15:51:54|0.104226
15:51:55|0.104226
15:51:56|0.104226
15:51:57|0.104166
15:51:58|0.104128
15:51:59|0.104128
15:52:00|0.104128
15:52:01|0.104228
15:52:02|0.10405
15:52:03|0.10405
15:52:04|0.104016
15:52:05|0.104007
15:52:06|0.103984
15:52:07|0.103984
15:52:08|0.104007
15:52:09|0.104007
15:52:10|0.104005
15:52:11|0.103829
15:52:12|0.104011
15:52:13|0.103865
15:52:14|0.103922
15:52:15|0.103922
15:52:16|0.103922
15:52:18|0.103964
15:52:19|0.103964
15:52:19|0.103964
15:52:21|0.10378
15:52:22|0.10378
15:52:22|0.10378
15:52:24|0.10378
15:52:25|0.10378
15:52:26|0.10378
15:52:27|0.10396
15:52:28|0.103902
15:52:29|0.103902
15:52:30|0.103902
15:52:31|0.103902
15:52:32|0.103708
15:52:34|0.103708
15:52:34|0.103708
15:52:35|0.103708
15:52:36|0.103708
15:52:37|0.103712
15:52:38|0.103712
15:52:40|0.103712
15:52:40|0.103813
15:52:41|0.103813
15:52:42|0.103813
15:52:43|0.103813
15:52:45|0.103813
15:52:45|0.10376
15:52:46|0.10376
15:52:47|0.10376
15:52:48|0.103892
15:52:49|0.103933
15:52:50|0.10394
15:52:51|0.10394
15:52:52|0.103887
15:52:53|0.103939
15:52:54|0.103939
15:52:55|0.103939
15:52:57|0.10394
15:52:58|0.10394
15:52:59|0.10394
15:52:59|0.10394
15:53:01|0.10394
15:53:02|0.10394
15:53:03|0.10394
15:53:04|0.10394
15:53:05|0.10394
15:53:06|0.10394
15:53:06|0.10394
15:53:08|0.10394
15:53:09|0.10394
15:53:10|0.10394
15:53:11|0.10394
15:53:12|0.10394
15:53:12|0.103863
15:53:14|0.103863
15:53:15|0.103863
15:53:16|0.103863
15:53:17|0.103863
15:53:18|0.103862
15:53:20|0.103862
15:53:20|0.103862
15:53:21|0.103862
15:53:22|0.103862
15:53:24|0.103862
15:53:24|0.103862
15:53:25|0.103862
15:53:26|0.103988
15:53:28|0.103988
15:53:28|0.104054
15:53:30|0.104054
15:53:31|0.104054
15:53:32|0.104054
15:53:32|0.104054
15:53:34|0.104002
15:53:34|0.104002
15:53:35|0.104002
15:53:37|0.103803
15:53:37|0.103803
15:53:38|0.103803
15:53:39|0.103803
15:53:41|0.103803
15:53:42|0.103803
15:53:42|0.103761
15:53:44|0.103761
15:53:45|0.103694
15:53:45|0.103694
15:53:46|0.103694
15:53:48|0.103694
15:53:48|0.103694
15:53:49|0.103694
15:53:51|0.103622
15:53:51|0.103508
15:53:52|0.103439
15:53:53|0.103439
15:53:55|0.103498
15:53:56|0.103496
15:53:57|0.103496
15:53:57|0.103386
15:53:58|0.103386
15:53:59|0.103386
15:54:01|0.103421
15:54:02|0.103421
15:54:03|0.103279
15:54:03|0.103449
15:54:05|0.103449
15:54:05|0.103379
15:54:07|0.103395
15:54:08|0.103378
15:54:09|0.103378
15:54:10|0.103378
15:54:11|0.103508
15:54:12|0.103422
15:54:13|0.103422
15:54:14|0.103422
15:54:15|0.103336
15:54:16|0.103336
15:54:17|0.103274
15:54:18|0.103274
15:54:20|0.103274
15:54:21|0.103274
15:54:22|0.103274
15:54:23|0.103274
15:54:24|0.103274
15:54:25|0.103274
15:54:26|0.103274
15:54:27|0.103298
15:54:28|0.103298
15:54:29|0.103298
15:54:30|0.103298
15:54:31|0.103333
15:54:32|0.103043
15:54:33|0.103148
15:54:34|0.103147
15:54:35|0.10314
15:54:36|0.10327
15:54:37|0.103229
15:54:38|0.103229
15:54:39|0.103229
15:54:40|0.103229
15:54:42|0.103177
15:54:43|0.103177
15:54:44|0.103177
15:54:45|0.10317
15:54:46|0.10317
15:54:47|0.10321
15:54:47|0.103078
15:54:48|0.103078
15:54:50|0.103078
15:54:51|0.103078
15:54:52|0.103078
15:54:53|0.103078
15:54:54|0.103127
15:54:55|0.103127
15:54:56|0.103244
15:54:57|0.103191
15:54:59|0.103275
15:54:59|0.103275
15:55:00|0.103275
15:55:01|0.103275
15:55:02|0.103275
15:55:03|0.103275
15:55:04|0.10298
15:55:05|0.10298
15:55:06|0.10298
15:55:07|0.10309
15:55:08|0.102898
15:55:09|0.102898
15:55:10|0.10293
15:55:11|0.102877
15:55:12|0.102795
15:55:13|0.102795
15:55:14|0.102795
15:55:15|0.102818
15:55:16|0.102816
15:55:18|0.102816
15:55:18|0.102816
15:55:20|0.102718
15:55:22|0.102718
15:55:23|0.102789
15:55:24|0.102789
15:55:25|0.103141
15:55:26|0.103141
15:55:27|0.103143
15:55:28|0.103143
15:55:29|0.103143
15:55:30|0.103143
15:55:32|0.103096
15:55:32|0.103096
15:55:33|0.103096
15:55:34|0.103096
15:55:35|0.103096
15:55:36|0.103096
15:55:37|0.103096
15:55:38|0.102959
15:55:39|0.102959
15:55:40|0.102959
15:55:41|0.102959
15:55:42|0.102893
15:55:43|0.102812
15:55:44|0.102812
15:55:45|0.102812
15:55:46|0.102812
15:55:48|0.102812
15:55:49|0.102812
15:55:49|0.102812
15:55:51|0.102819
15:55:52|0.102819
15:55:53|0.102752
15:55:54|0.102752
15:55:55|0.102752
15:55:56|0.102752
15:55:58|0.102812
15:55:58|0.102812
15:55:59|0.102812
15:56:00|0.10288
15:56:01|0.10288
15:56:02|0.10288
15:56:03|0.10288
15:56:04|0.10288
15:56:05|0.10288
15:56:06|0.10288
15:56:07|0.10288
15:56:08|0.10288
15:56:09|0.10288
15:56:10|0.10288
15:56:11|0.102923
15:56:12|0.102923
15:56:13|0.103076
15:56:14|0.103076
15:56:15|0.103076
15:56:16|0.103025
15:56:17|0.103025
15:56:18|0.103025
15:56:19|0.103025
15:56:21|0.103025
15:56:22|0.10298
15:56:23|0.10298
15:56:24|0.10298
15:56:25|0.10298
15:56:26|0.10298
15:56:27|0.10298
15:56:29|0.103121
15:56:29|0.103113
15:56:30|0.103113
15:56:31|0.103113
15:56:33|0.103113
15:56:33|0.103113
15:56:34|0.103113
15:56:36|0.103106
15:56:36|0.103106
15:56:37|0.103019
15:56:38|0.103019
15:56:40|0.103107
15:56:40|0.103107
15:56:42|0.103107
15:56:43|0.103109
15:56:43|0.102993
15:56:45|0.10297
15:56:45|0.103075
15:56:47|0.103075
15:56:47|0.103074
15:56:48|0.103074
15:56:49|0.103074
15:56:51|0.103074
15:56:52|0.102994
15:56:52|0.103075
15:56:53|0.103075
15:56:54|0.103075
15:56:55|0.103075
15:56:57|0.103075
15:56:57|0.102988
15:56:59|0.102988
15:56:59|0.102988
15:57:00|0.103114
15:57:02|0.103003
15:57:02|0.103003
15:57:03|0.10309
15:57:05|0.10309
15:57:06|0.102893
15:57:07|0.103061
15:57:07|0.103061
15:57:09|0.103061
15:57:10|0.103063
15:57:11|0.103063
15:57:12|0.103063
15:57:13|0.103063
15:57:14|0.103088
15:57:15|0.103088
15:57:16|0.103088
15:57:16|0.103088
15:57:18|0.103114
15:57:18|0.103114
15:57:19|0.103114
15:57:21|0.103114
15:57:22|0.103328
15:57:23|0.103328
15:57:24|0.103328
15:57:26|0.103328
15:57:27|0.103328
15:57:27|0.103328
15:57:29|0.103386
15:57:30|0.103386
15:57:31|0.103386
15:57:32|0.103386
15:57:33|0.103386
15:57:34|0.103411
15:57:35|0.103411
15:57:36|0.103415
15:57:37|0.1034
15:57:38|0.1034
15:57:39|0.1034
15:57:40|0.1034
15:57:41|0.1034
15:57:42|0.1034
15:57:43|0.1034
15:57:44|0.10339
15:57:45|0.103403
15:57:46|0.103364
15:57:47|0.103221
15:57:48|0.10322
15:57:49|0.10322
15:57:50|0.10322
15:57:51|0.103308
15:57:52|0.103308
15:57:53|0.103308
15:57:54|0.10325
15:57:55|0.10325
15:57:56|0.103243
15:57:57|0.103243
15:57:58|0.103482
15:57:59|0.103301
15:58:00|0.103301
15:58:01|0.103301
15:58:02|0.103273
15:58:03|0.103273
15:58:04|0.103273
15:58:05|0.103273
15:58:06|0.103273
15:58:07|0.103153
15:58:08|0.103153
15:58:09|0.103153
15:58:10|0.103153
15:58:11|0.10326
15:58:12|0.10326
15:58:13|0.10326
15:58:14|0.10326
15:58:15|0.10327
15:58:16|0.1033
15:58:17|0.1033
15:58:18|0.1033
15:58:19|0.103302
15:58:20|0.103145
15:58:21|0.103145
15:58:22|0.103145
15:58:24|0.103299
15:58:24|0.103299
15:58:26|0.103259
15:58:27|0.103259
15:58:28|0.103259
15:58:29|0.103259
15:58:30|0.103259
15:58:31|0.103259
15:58:32|0.103259
15:58:33|0.103259
15:58:34|0.103259
15:58:35|0.103259
15:58:36|0.103259
15:58:37|0.103259
15:58:38|0.103259
15:58:38|0.103216
15:58:40|0.103216
15:58:41|0.103216
15:58:41|0.103363
15:58:43|0.103363
15:58:44|0.103478
15:58:44|0.103478
15:58:46|0.103478
15:58:46|0.10337
15:58:48|0.103316
15:58:48|0.103316
15:58:50|0.103316
15:58:50|0.103316
15:58:52|0.103316
15:58:53|0.103316
15:58:54|0.103316
15:58:55|0.103316
15:58:56|0.103192
15:58:56|0.103163
15:58:57|0.103153
15:58:59|0.103153
15:59:00|0.103153
15:59:00|0.103153
15:59:02|0.103153
15:59:03|0.103153
15:59:04|0.103153
15:59:05|0.103153
15:59:06|0.103202
15:59:07|0.103202
15:59:08|0.103202
15:59:09|0.103202
15:59:10|0.103202
15:59:11|0.10307
15:59:12|0.10307
15:59:13|0.10307
15:59:14|0.10307
15:59:14|0.10307
15:59:16|0.10307
15:59:17|0.10307
15:59:18|0.103081
15:59:19|0.103081
15:59:20|0.103335
15:59:21|0.103272
15:59:21|0.103272
15:59:23|0.103272
15:59:25|0.103272
15:59:25|0.103272
15:59:27|0.103272
15:59:28|0.103272
15:59:29|0.10329
15:59:30|0.10329
15:59:31|0.10329
15:59:32|0.10329
15:59:33|0.10329
15:59:35|0.10329
15:59:35|0.10329
15:59:36|0.10329
15:59:37|0.10329
15:59:39|0.10329
15:59:39|0.10329
15:59:41|0.10329
15:59:41|0.10329
15:59:43|0.103414
15:59:44|0.103414
15:59:44|0.103383
15:59:46|0.103383
15:59:46|0.103383
15:59:48|0.103453
15:59:48|0.103658
15:59:50|0.103658
15:59:51|0.1037
15:59:52|0.103626
15:59:53|0.103845
15:59:53|0.103845
15:59:54|0.103816
15:59:56|0.103816
15:59:57|0.103816
15:59:57|0.103845
15:59:59|0.1037
16:00:00|0.1037
16:00:00|0.1037
16:00:02|0.1037
16:00:03|0.103635
16:00:04|0.103564
16:00:04|0.103564
16:00:06|0.103619
16:00:07|0.103619
16:00:08|0.103619
16:00:09|0.103399
16:00:10|0.103271
16:00:11|0.103271
16:00:12|0.10327
16:00:13|0.10327
16:00:14|0.103133
16:00:15|0.103133
16:00:16|0.10303
16:00:16|0.10303
16:00:17|0.10303
16:00:19|0.10303
16:00:20|0.103012
16:00:20|0.103012
16:00:22|0.103011
16:00:23|0.103011
16:00:24|0.102788
16:00:25|0.102571
16:00:26|0.102738
16:00:27|0.102667
16:00:28|0.102629
16:00:30|0.102646
16:00:30|0.102672
16:00:31|0.102672
16:00:32|0.102672
16:00:33|0.102501
16:00:34|0.102501
16:00:35|0.102596
16:00:36|0.102836
16:00:37|0.102727
16:00:38|0.102702
16:00:40|0.102437
16:00:41|0.102437
16:00:42|0.10244
16:00:43|0.102465
16:00:44|0.102431
16:00:46|0.102477
16:00:46|0.102585
16:00:47|0.1026
16:00:48|0.102585
16:00:49|0.102585
16:00:50|0.102585
16:00:52|0.102585
16:00:53|0.102585
16:00:53|0.102776
16:00:55|0.102776
16:00:56|0.102776
16:00:57|0.102774
16:00:58|0.102774
16:00:59|0.102774
16:01:00|0.102774
16:01:01|0.102774
16:01:02|0.102774
16:01:03|0.102774
16:01:04|0.102774
16:01:05|0.102774
16:01:06|0.102774
16:01:07|0.102724
16:01:08|0.102609
16:01:09|0.102532
16:01:10|0.10253
16:01:11|0.10253
16:01:12|0.102566
16:01:13|0.102425
16:01:14|0.102425
16:01:15|0.102425
16:01:16|0.102425
16:01:17|0.102476
16:01:18|0.102444
16:01:19|0.102444
16:01:20|0.102507
16:01:21|0.102507
16:01:22|0.102507
16:01:23|0.102507
16:01:24|0.102507
16:01:25|0.102507
16:01:27|0.102394
16:01:27|0.102394
16:01:29|0.102394
16:01:30|0.102394
16:01:31|0.102394
16:01:32|0.102394
16:01:33|0.102394
16:01:34|0.102394
16:01:35|0.102394
16:01:36|0.102394
16:01:37|0.102405
16:01:38|0.102405
16:01:39|0.102405
16:01:40|0.102405
16:01:41|0.102405
16:01:42|0.102405
16:01:43|0.102405
16:01:44|0.102405
16:01:46|0.102405
16:01:47|0.102405
16:01:47|0.102405
16:01:49|0.102405
16:01:49|0.102405
16:01:51|0.102405
16:01:51|0.102486
16:01:53|0.10241
16:01:53|0.10241
16:01:55|0.102411
16:01:56|0.102411
16:01:57|0.102411
16:01:58|0.102526
16:01:59|0.102526
16:01:59|0.102526
16:02:00|0.102525
16:02:02|0.102525
16:02:03|0.102448
16:02:04|0.102448
16:02:05|0.102448
16:02:06|0.102448
16:02:07|0.102448
16:02:08|0.102629
16:02:09|0.102655
16:02:10|0.102603
16:02:11|0.102603
16:02:12|0.102603
16:02:13|0.102836
16:02:14|0.102836
16:02:15|0.102836
16:02:16|0.102866
16:02:17|0.102866
16:02:18|0.102866
16:02:19|0.102866
16:02:20|0.102866
16:02:21|0.102866
16:02:22|0.102866
16:02:23|0.102866
16:02:24|0.102866
16:02:25|0.102866
16:02:26|0.102866
16:02:28|0.102866
16:02:28|0.102866
16:02:30|0.102866
16:02:31|0.102866
16:02:32|0.102746
16:02:33|0.102746
16:02:34|0.102746
16:02:35|0.102746
16:02:36|0.102746
16:02:38|0.102746
16:02:39|0.102746
16:02:40|0.102746
16:02:41|0.102746
16:02:41|0.102746
16:02:43|0.102746
16:02:44|0.102746
16:02:45|0.102746
16:02:46|0.102746
16:02:47|0.102746
16:02:48|0.102746
16:02:49|0.102746
16:02:50|0.102746
16:02:51|0.102746
16:02:52|0.102746
16:02:53|0.10272
16:02:54|0.10272
16:02:55|0.10272
16:02:56|0.10272
16:02:57|0.10272
16:02:58|0.10272
16:02:59|0.10272
16:03:00|0.10272
16:03:01|0.10272
16:03:02|0.10272
16:03:03|0.10272
16:03:04|0.102718
16:03:05|0.102718
16:03:06|0.102718
16:03:07|0.102718
16:03:08|0.102718
16:03:09|0.102718
16:03:10|0.102686
16:03:11|0.102717
16:03:12|0.102717
16:03:13|0.102717
16:03:14|0.102686
16:03:15|0.102686
16:03:16|0.102686
16:03:17|0.102686
16:03:18|0.102686
16:03:19|0.102766
16:03:20|0.102766
16:03:21|0.102766
16:03:22|0.102766
16:03:23|0.102766
16:03:24|0.102766
16:03:25|0.102766
16:03:26|0.102777
16:03:27|0.103044
16:03:29|0.103044
16:03:30|0.10283
16:03:31|0.102921
16:03:32|0.102921
16:03:33|0.102921
16:03:34|0.102967
16:03:35|0.102967
16:03:36|0.102967
16:03:37|0.102967
16:03:38|0.102967
16:03:39|0.102967
16:03:40|0.102967
16:03:41|0.102967
16:03:42|0.102967
16:03:43|0.102931
16:03:44|0.102931
16:03:45|0.102931
16:03:46|0.102931
16:03:47|0.102931
16:03:48|0.102931
16:03:49|0.102931
16:03:50|0.102931
16:03:51|0.102931
16:03:52|0.102931
16:03:53|0.102931
16:03:54|0.102881
16:03:55|0.102881
16:03:56|0.102881
16:03:57|0.102881
16:03:58|0.102881
16:03:59|0.102881
16:04:00|0.102881
16:04:01|0.102881
16:04:02|0.102806
16:04:03|0.102806
16:04:04|0.102806
16:04:05|0.102806
16:04:06|0.102806
16:04:07|0.102806
16:04:08|0.102741
16:04:09|0.102741
16:04:10|0.102741
16:04:11|0.102741
16:04:12|0.102741
16:04:13|0.102741
16:04:14|0.102741
16:04:15|0.102741
16:04:16|0.102741
16:04:17|0.102741
16:04:18|0.102741
16:04:19|0.102741
16:04:20|0.102741
16:04:21|0.102741
16:04:22|0.102741
16:04:23|0.102741
16:04:24|0.102741
16:04:25|0.102741
16:04:27|0.102741
16:04:27|0.102741
16:04:29|0.102741
16:04:29|0.102741
16:04:31|0.102741
16:04:32|0.102741
16:04:33|0.102806
16:04:33|0.102808
16:04:35|0.102808
16:04:36|0.102808
16:04:37|0.102808
16:04:38|0.102808
16:04:39|0.102808
16:04:40|0.102808
16:04:41|0.102808
16:04:42|0.102808
16:04:43|0.102823
16:04:44|0.102823
16:04:45|0.102823
16:04:46|0.102823
16:04:47|0.102823
16:04:48|0.102823
16:04:49|0.102823
16:04:50|0.102823
16:04:51|0.102823
16:04:52|0.102823
16:04:52|0.102823
16:04:54|0.102823
16:04:55|0.102823
16:04:56|0.102823
16:04:57|0.102823
16:04:58|0.102823
16:04:59|0.102823
16:05:00|0.102823
16:05:01|0.102823
16:05:02|0.102823
16:05:03|0.102823
16:05:04|0.102823
16:05:05|0.102763
16:05:06|0.102763
16:05:07|0.102763
16:05:07|0.102763
16:05:09|0.102734
16:05:10|0.102684
16:05:11|0.102684
16:05:12|0.102684
16:05:13|0.102684
16:05:13|0.102684
16:05:14|0.102684
16:05:16|0.102684
16:05:17|0.102684
16:05:18|0.102684
16:05:19|0.102684
16:05:19|0.102684
16:05:21|0.102684
16:05:22|0.102666
16:05:23|0.102666
16:05:24|0.102666
16:05:25|0.102693
16:05:25|0.102693
16:05:27|0.102693
16:05:28|0.102693
16:05:29|0.102696
16:05:31|0.102696
16:05:31|0.102696
16:05:33|0.102696
16:05:34|0.102719
16:05:35|0.102719
16:05:36|0.102719
16:05:37|0.102574
16:05:38|0.102735
16:05:39|0.102735
16:05:40|0.102735
16:05:41|0.102735
16:05:42|0.102735
16:05:43|0.102735
16:05:44|0.102696
16:05:45|0.102719
16:05:46|0.102719
16:05:47|0.102719
16:05:48|0.102719
16:05:49|0.102604
16:05:50|0.102604
16:05:51|0.102604
16:05:52|0.102604
16:05:53|0.102604
16:05:54|0.102553
16:05:55|0.102553
16:05:56|0.102508
16:05:57|0.102508
16:05:58|0.102495
16:05:59|0.102495
16:06:01|0.102495
16:06:02|0.102495
16:06:03|0.102482
16:06:04|0.102482
16:06:05|0.10257
16:06:06|0.10257
16:06:07|0.10257
16:06:08|0.10257
16:06:09|0.10257
16:06:10|0.10257
16:06:11|0.10257
16:06:12|0.10257
16:06:13|0.10257
16:06:14|0.10257
16:06:15|0.10257
16:06:16|0.10257
16:06:18|0.10257
16:06:18|0.10257
16:06:19|0.10257
16:06:20|0.102776
16:06:21|0.102776
16:06:23|0.102776
16:06:23|0.102776
16:06:24|0.102649
16:06:25|0.102776
16:06:26|0.102776
16:06:27|0.102776
16:06:28|0.102776
16:06:29|0.102776
16:06:31|0.102776
16:06:32|0.102776
16:06:34|0.102776
16:06:35|0.102617
16:06:37|0.102616
16:06:37|0.102616
16:06:38|0.102616
16:06:39|0.102689
16:06:40|0.102689
16:06:41|0.102689
16:06:42|0.102689
16:06:43|0.10268
16:06:45|0.10268
16:06:46|0.10268
16:06:46|0.10268
16:06:48|0.102452
16:06:49|0.102452
16:06:49|0.102452
16:06:51|0.102478
16:06:52|0.102478
16:06:53|0.102478
16:06:53|0.102478
16:06:54|0.102478
16:06:56|0.102478
16:06:57|0.102478
16:06:58|0.102478
16:06:59|0.102478
16:07:00|0.102478
16:07:01|0.102588
16:07:02|0.102588
16:07:03|0.102588
16:07:04|0.102588
16:07:05|0.102588
16:07:06|0.102588
16:07:08|0.102588
16:07:08|0.102603
16:07:09|0.102603
16:07:11|0.102603
16:07:11|0.102603
16:07:12|0.102603
16:07:13|0.102603
16:07:14|0.102603
16:07:15|0.102603
16:07:17|0.102603
16:07:17|0.102603
16:07:19|0.102603
16:07:19|0.102518
16:07:20|0.102518
16:07:21|0.102518
16:07:22|0.102518
16:07:23|0.102518
16:07:24|0.102518
16:07:25|0.102518
16:07:26|0.102486
16:07:28|0.102486
16:07:28|0.102486
16:07:30|0.102568
16:07:31|0.102568
16:07:32|0.10246
16:07:34|0.10246
16:07:35|0.10246
16:07:36|0.10246
16:07:37|0.10246
16:07:38|0.102523
16:07:39|0.102523
16:07:40|0.102523
16:07:41|0.102523
16:07:41|0.102523
16:07:42|0.102523
16:07:44|0.102523
16:07:45|0.102523
16:07:46|0.102523
16:07:47|0.102523
16:07:48|0.102523
16:07:49|0.102523
16:07:50|0.102523
16:07:51|0.102523
16:07:52|0.102523
16:07:53|0.102523
16:07:54|0.102523
16:07:55|0.102603
16:07:56|0.102603
16:07:57|0.102603
16:07:58|0.102603
16:07:59|0.102603
16:08:00|0.102603
16:08:01|0.102579
16:08:02|0.102579
16:08:03|0.102579
16:08:04|0.102579
16:08:05|0.102579
16:08:06|0.102579
16:08:07|0.102579
16:08:08|0.102579
16:08:09|0.102579
16:08:10|0.102579
16:08:11|0.102579
16:08:12|0.102579
16:08:13|0.102579
16:08:14|0.102579
16:08:15|0.102579
16:08:16|0.102711
16:08:17|0.102711
16:08:18|0.102711
16:08:19|0.102711
16:08:20|0.102711
16:08:21|0.102711
16:08:22|0.102711
16:08:23|0.102711
16:08:24|0.102711
16:08:25|0.102711
16:08:26|0.102711
16:08:27|0.102711
16:08:28|0.102711
16:08:29|0.102711
16:08:30|0.102711
16:08:31|0.102711
16:08:33|0.102711
16:08:34|0.102711
16:08:35|0.102711
16:08:37|0.102711
16:08:37|0.102711
16:08:38|0.102711
16:08:39|0.102711
16:08:40|0.102711
16:08:41|0.102711
16:08:42|0.102711
16:08:43|0.102711
16:08:45|0.102711
16:08:46|0.102711
16:08:46|0.102711
16:08:47|0.102711
16:08:48|0.102711
16:08:50|0.102711
16:08:51|0.102711
16:08:52|0.10252
16:08:52|0.10246
16:08:54|0.10246
16:08:54|0.10246
16:08:55|0.102431
16:08:57|0.102431
16:08:58|0.102431
16:08:59|0.102431
16:08:59|0.102431
16:09:01|0.102431
16:09:02|0.102431
16:09:03|0.102431
16:09:03|0.102431
16:09:04|0.102431
16:09:06|0.102431
16:09:07|0.102431
16:09:08|0.102431
16:09:08|0.102431
16:09:10|0.102431
16:09:10|0.102431
16:09:12|0.102431
16:09:12|0.102431
16:09:14|0.102431
16:09:14|0.102431
16:09:15|0.102431
16:09:16|0.102431
16:09:17|0.102431
16:09:19|0.102355
16:09:20|0.102355
16:09:20|0.102355
16:09:22|0.102395
16:09:22|0.102395
16:09:23|0.102395
16:09:25|0.102395
16:09:26|0.102395
16:09:27|0.102395
16:09:27|0.102395
16:09:28|0.102395
16:09:29|0.102395
16:09:30|0.102395
16:09:31|0.102395
16:09:32|0.102395
16:09:34|0.102395
16:09:35|0.102395
16:09:37|0.102395
16:09:38|0.102395
16:09:39|0.102407
16:09:40|0.102407
16:09:41|0.102407
16:09:42|0.102407
16:09:43|0.102407
16:09:44|0.102407
16:09:45|0.102407
16:09:46|0.102407
16:09:47|0.102393
16:09:48|0.102393
16:09:49|0.102393
16:09:50|0.102393
16:09:51|0.102393
16:09:53|0.102262
16:09:53|0.102262
16:09:55|0.10228
16:09:55|0.10228
16:09:56|0.10228
16:09:57|0.10228
16:09:58|0.10228
16:10:00|0.10228
16:10:01|0.10228
16:10:01|0.10228
16:10:03|0.10228
16:10:04|0.10228
16:10:05|0.102395
16:10:05|0.1022
16:10:06|0.102082
16:10:07|0.102081
16:10:08|0.102081
16:10:09|0.102245
16:10:10|0.102245
16:10:11|0.102245
16:10:13|0.102274
16:10:13|0.102274
16:10:15|0.102274
16:10:15|0.102274
16:10:17|0.102274
16:10:17|0.102274
16:10:19|0.102274
16:10:19|0.102274
16:10:20|0.102134
16:10:21|0.102134
16:10:23|0.102134
16:10:23|0.102152
16:10:25|0.102152
16:10:25|0.102152
16:10:26|0.102152
16:10:27|0.102152
16:10:29|0.102152
16:10:29|0.102118
16:10:31|0.102118
16:10:31|0.102118
16:10:32|0.102146
16:10:33|0.102146
16:10:35|0.102146
16:10:36|0.102146
16:10:38|0.102146
16:10:38|0.102191
16:10:39|0.102191
16:10:40|0.102191
16:10:41|0.102191
16:10:42|0.102191
16:10:43|0.102191
16:10:44|0.102191
16:10:45|0.102191
16:10:46|0.102186
16:10:47|0.102254
16:10:48|0.102254
16:10:49|0.102254
16:10:50|0.102254
16:10:51|0.102254
16:10:52|0.102254
16:10:53|0.102254
16:10:54|0.102254
16:10:55|0.102176
16:10:56|0.102176
16:10:57|0.102176
16:10:58|0.102176
16:10:59|0.102176
16:11:01|0.102176
16:11:02|0.102176
16:11:02|0.102176
16:11:04|0.102146
16:11:05|0.102146
16:11:05|0.102146
16:11:06|0.102146
16:11:07|0.102146
16:11:08|0.102146
16:11:10|0.102146
16:11:10|0.102146
16:11:11|0.102146
16:11:13|0.102146
16:11:13|0.102146
16:11:14|0.102146
16:11:16|0.102146
16:11:17|0.102146
16:11:17|0.102146
16:11:19|0.102146
16:11:20|0.102146
16:11:20|0.102051
16:11:21|0.102282
16:11:23|0.102282
16:11:23|0.102379
16:11:25|0.102379
16:11:26|0.102379
16:11:27|0.102125
16:11:28|0.102125
16:11:28|0.102125
16:11:30|0.102125
16:11:30|0.102125
16:11:32|0.102286
16:11:33|0.102611
16:11:34|0.102871
16:11:34|0.10289
16:11:36|0.103273
16:11:37|0.103249
16:11:38|0.103249
16:11:39|0.103249
16:11:40|0.103249
16:11:41|0.103257
16:11:43|0.103352
16:11:44|0.103352
16:11:45|0.104627
16:11:46|0.103641
16:11:47|0.104129
16:11:48|0.103797
16:11:50|0.10379
16:11:50|0.103788
16:11:51|0.103835
16:11:52|0.103835
16:11:53|0.103835
16:11:54|0.103822
16:11:55|0.103822
16:11:56|0.104283
16:11:57|0.104364
16:11:58|0.104221
16:12:00|0.104221
16:12:01|0.104221
16:12:02|0.104221
16:12:02|0.104211
16:12:04|0.104084
16:12:04|0.104084
16:12:05|0.104084
16:12:06|0.104084
16:12:07|0.104084
16:12:08|0.104084
16:12:10|0.104084
16:12:10|0.104084
16:12:11|0.104228
16:12:13|0.104228
16:12:13|0.104228
16:12:14|0.105
16:12:16|0.105001
16:12:17|0.105
16:12:18|0.105087
16:12:19|0.105087
16:12:20|0.105146
16:12:21|0.105088
16:12:22|0.105124
16:12:23|0.105049
16:12:24|0.105049
16:12:25|0.105049
16:12:26|0.105049
16:12:27|0.105007
16:12:28|0.105007
16:12:29|0.104869
16:12:30|0.104869
16:12:31|0.105004
16:12:32|0.105004
16:12:33|0.105004
16:12:34|0.105004
16:12:35|0.105004
16:12:36|0.104887
16:12:37|0.104837
16:12:39|0.10488
16:12:40|0.105004
16:12:41|0.105004
16:12:42|0.105004
16:12:43|0.105004
16:12:44|0.105076
16:12:45|0.105076
16:12:47|0.105184
16:12:47|0.105184
16:12:49|0.105306
16:12:50|0.105395
16:12:51|0.105218
16:12:52|0.105238
16:12:53|0.105121
16:12:54|0.105299
16:12:55|0.105252
16:12:56|0.105266
16:12:56|0.105382
16:12:58|0.10551
16:12:58|0.105693
16:13:00|0.1055
16:13:01|0.105506
16:13:02|0.105512
16:13:03|0.105512
16:13:04|0.105713
16:13:05|0.10553
16:13:05|0.10552
16:13:07|0.105663
16:13:07|0.105805
16:13:09|0.105628
16:13:10|0.105805
16:13:11|0.105885
16:13:12|0.10558
16:13:13|0.105587
16:13:14|0.105846
16:13:15|0.105846
16:13:16|0.105664
16:13:17|0.105666
16:13:18|0.105638
16:13:19|0.105638
16:13:20|0.105638
16:13:21|0.105723
16:13:22|0.105723
16:13:23|0.105723
16:13:24|0.105723
16:13:25|0.105702
16:13:25|0.105729
16:13:27|0.105723
16:13:28|0.105723
16:13:29|0.105723
16:13:30|0.1059
16:13:31|0.1059
16:13:31|0.105801
16:13:33|0.105801
16:13:34|0.105899
16:13:35|0.106019
16:13:36|0.106022
16:13:37|0.106174
16:13:38|0.106041
16:13:40|0.105854
16:13:41|0.106039
16:13:42|0.106039
16:13:43|0.10603
16:13:44|0.106041
16:13:45|0.106119
16:13:46|0.10612
16:13:47|0.106073
16:13:48|0.106073
16:13:48|0.106073
16:13:50|0.106221
16:13:51|0.105907
16:13:52|0.106125
16:13:52|0.106155
16:13:54|0.105964
16:13:54|0.105839
16:13:56|0.105839
16:13:57|0.106162
16:13:58|0.106028
16:13:59|0.106047
16:14:00|0.106047
16:14:01|0.106216
16:14:02|0.10615
16:14:03|0.105889
16:14:04|0.105911
16:14:05|0.106662
16:14:06|0.1065
16:14:07|0.106502
16:14:08|0.1065
16:14:09|0.106508
16:14:09|0.106508
16:14:10|0.106508
16:14:12|0.1065
16:14:13|0.1065
16:14:14|0.106707
16:14:15|0.106789
16:14:16|0.106837
16:14:17|0.10684
16:14:18|0.106848
16:14:19|0.106858
16:14:20|0.106846
16:14:21|0.106841
16:14:22|0.106847
16:14:23|0.106841
16:14:24|0.10684
16:14:25|0.106789
16:14:26|0.106727
16:14:27|0.106537
16:14:28|0.106891
16:14:29|0.10687
16:14:30|0.106999
16:14:31|0.106844
16:14:32|0.106992
16:14:33|0.106826
16:14:34|0.106848
16:14:35|0.106841
16:14:36|0.106847
16:14:37|0.106637
16:14:38|0.106838
16:14:40|0.106917
16:14:41|0.106917
16:14:42|0.106917
16:14:43|0.106781
16:14:44|0.106781
16:14:45|0.106985
16:14:46|0.106987
16:14:48|0.107
16:14:49|0.10712
16:14:49|0.107053
16:14:51|0.107042
16:14:52|0.10701
16:14:53|0.107044
16:14:54|0.107395
16:14:55|0.107366
16:14:55|0.107394
16:14:57|0.107251
16:14:58|0.107543
16:14:59|0.107407
16:15:00|0.107331
16:15:01|0.107055
16:15:02|0.107071
16:15:03|0.106838
16:15:04|0.10715
16:15:05|0.107071
16:15:06|0.106859
16:15:07|0.107
16:15:08|0.106949
16:15:09|0.106955
16:15:10|0.107063
16:15:11|0.107099
16:15:12|0.107019
16:15:13|0.107187
16:15:15|0.106916
16:15:15|0.106916
16:15:16|0.106916
16:15:18|0.107007
16:15:19|0.107007
16:15:20|0.107144
16:15:21|0.107144
16:15:22|0.106945
16:15:22|0.107
16:15:24|0.107007
16:15:25|0.106859
16:15:25|0.10686
16:15:26|0.106768
16:15:28|0.106908
16:15:28|0.106781
16:15:29|0.106596
16:15:31|0.106716
16:15:31|0.106716
16:15:32|0.106529
16:15:33|0.1065
16:15:35|0.1065
16:15:36|0.106502
16:15:37|0.1065
16:15:38|0.1065
16:15:39|0.10665
16:15:40|0.106501
16:15:41|0.106635
16:15:42|0.106642
16:15:43|0.106621
16:15:45|0.106528
16:15:45|0.106706
16:15:47|0.106739
16:15:48|0.106785
16:15:49|0.106997
16:15:50|0.107
16:15:51|0.106775
16:15:53|0.106999
16:15:53|0.106998
16:15:54|0.107
16:15:55|0.106998
16:15:56|0.1069
16:15:57|0.106787
16:15:58|0.106643
16:15:59|0.106709
16:16:00|0.106654
16:16:01|0.106641
16:16:02|0.106641
16:16:03|0.106501
16:16:04|0.106698
16:16:05|0.10669
16:16:06|0.106522
16:16:07|0.106501
16:16:08|0.106652
16:16:09|0.106547
16:16:10|0.1065
16:16:11|0.106507
16:16:12|0.106508
16:16:13|0.1065
16:16:15|0.1065
16:16:15|0.106188
16:16:16|0.106267
16:16:17|0.106376
16:16:18|0.106179
16:16:19|0.105831
16:16:21|0.105998
16:16:21|0.106
16:16:22|0.106
16:16:23|0.105859
16:16:24|0.105859
16:16:25|0.105859
16:16:27|0.105861
16:16:28|0.105861
16:16:28|0.105861
16:16:30|0.105945
16:16:30|0.105945
16:16:31|0.105861
16:16:33|0.105939
16:16:33|0.105966
16:16:35|0.105801
16:16:35|0.105798
16:16:36|0.105772
16:16:37|0.105733
16:16:38|0.105767
16:16:39|0.105865
16:16:41|0.105865
16:16:42|0.105795
16:16:43|0.105907
16:16:43|0.105795
16:16:44|0.105649
16:16:45|0.105649
16:16:47|0.105649
16:16:48|0.105591
16:16:48|0.105591
16:16:50|0.105616
16:16:51|0.105707
16:16:52|0.105639
16:16:53|0.105616
16:16:54|0.105605
16:16:55|0.105605
16:16:56|0.105605
16:16:57|0.105591
16:16:58|0.105591
16:16:59|0.105591
16:17:00|0.105591
16:17:02|0.105608
16:17:02|0.105608
16:17:04|0.105546
16:17:05|0.105565
16:17:06|0.105565
16:17:07|0.105565
16:17:08|0.105692
16:17:09|0.105692
16:17:10|0.105692
16:17:12|0.105692
16:17:13|0.105662
16:17:14|0.105633
16:17:15|0.105633
16:17:16|0.105633
16:17:17|0.105633
16:17:18|0.105633
16:17:19|0.105663
16:17:20|0.105614
16:17:21|0.105614
16:17:22|0.105683
16:17:23|0.105683
16:17:24|0.105683
16:17:26|0.105683
16:17:26|0.105683
16:17:28|0.105478
16:17:29|0.105255
16:17:30|0.105361
16:17:30|0.105199
16:17:32|0.105269
16:17:33|0.105269
16:17:33|0.105212
16:17:34|0.105212
16:17:35|0.105212
16:17:37|0.105181
16:17:37|0.105206
16:17:38|0.105206
16:17:40|0.105206
16:17:40|0.105171
16:17:42|0.105044
16:17:43|0.105044
16:17:44|0.105113
16:17:45|0.105113
16:17:45|0.105113
16:17:46|0.105113
16:17:47|0.105201
16:17:48|0.105201
16:17:50|0.105201
16:17:50|0.105201
16:17:51|0.105201
16:17:52|0.105201
16:17:54|0.105208
16:17:54|0.105208
16:17:56|0.105208
16:17:56|0.105208
16:17:57|0.105208
16:17:59|0.105063
16:17:59|0.105063
16:18:01|0.105063
16:18:03|0.105109
16:18:04|0.105251
16:18:05|0.105
16:18:06|0.104883
16:18:07|0.104804
16:18:09|0.104912
16:18:09|0.104804
16:18:11|0.104804
16:18:11|0.104862
16:18:13|0.105031
16:18:14|0.105031
16:18:15|0.104957
16:18:16|0.105043
16:18:17|0.105043
16:18:18|0.105043
16:18:19|0.104876
16:18:20|0.104876
16:18:21|0.10507
16:18:22|0.10507
16:18:23|0.10507
16:18:24|0.10507
16:18:25|0.105118
16:18:27|0.105063
16:18:27|0.105063
16:18:28|0.105188
16:18:29|0.105284
16:18:30|0.105284
16:18:31|0.105284
16:18:32|0.105428
16:18:33|0.105651
16:18:34|0.10569
16:18:35|0.105702
16:18:36|0.105705
16:18:37|0.105705
16:18:38|0.105705
16:18:39|0.105705
16:18:40|0.105705
16:18:41|0.105705
16:18:42|0.105705
16:18:43|0.105705
16:18:44|0.105705
16:18:45|0.105638
16:18:46|0.105638
16:18:47|0.105861
16:18:48|0.105803
16:18:49|0.105786
16:18:50|0.105829
16:18:51|0.105937
16:18:52|0.105937
16:18:53|0.105937
16:18:54|0.105937
16:18:56|0.106015
16:18:57|0.106222
16:18:58|0.106397
16:18:59|0.106537
16:19:00|0.106537
16:19:01|0.106536
16:19:03|0.106892
16:19:04|0.106731
16:19:05|0.106731
16:19:07|0.106892
16:19:08|0.107544
16:19:09|0.107314
16:19:10|0.107178
16:19:11|0.107061
16:19:12|0.107024
16:19:13|0.107088
16:19:14|0.10682
16:19:15|0.10668
16:19:17|0.10668
16:19:17|0.10668
16:19:18|0.106915
16:19:19|0.106915
16:19:20|0.106915
16:19:21|0.106915
16:19:22|0.106916
16:19:23|0.106916
16:19:25|0.10696
16:19:26|0.106879
16:19:26|0.106824
16:19:28|0.106716
16:19:29|0.106718
16:19:30|0.106855
16:19:30|0.106716
16:19:31|0.106716
16:19:33|0.106845
16:19:34|0.106758
16:19:35|0.106918
16:19:36|0.106761
16:19:37|0.106761
16:19:38|0.106359
16:19:39|0.106208
16:19:40|0.106263
16:19:41|0.106263
16:19:42|0.106219
16:19:43|0.106111
16:19:44|0.106248
16:19:45|0.106248
16:19:46|0.106248
16:19:47|0.106248
16:19:49|0.106169
16:19:49|0.105969
16:19:50|0.105847
16:19:51|0.105921
16:19:52|0.10581
16:19:53|0.105807
16:19:54|0.105858
16:19:55|0.105858
16:19:56|0.105858
16:19:57|0.105671
16:19:58|0.10586
16:19:59|0.10586
16:20:00|0.10586
16:20:01|0.105754
16:20:03|0.105649
16:20:04|0.1056
16:20:04|0.1056
16:20:06|0.1056
16:20:07|0.1056
16:20:08|0.1056
16:20:10|0.105572
16:20:11|0.105476
16:20:12|0.105549
16:20:13|0.10545
16:20:14|0.105468
16:20:15|0.105468
16:20:16|0.105499
16:20:18|0.105524
16:20:18|0.10542
16:20:20|0.10542
16:20:20|0.10542
16:20:21|0.105468
16:20:22|0.105284
16:20:23|0.105369
16:20:24|0.105369
16:20:25|0.10538
16:20:27|0.10538
16:20:27|0.10538
16:20:28|0.10538
16:20:29|0.10538
16:20:30|0.105361
16:20:31|0.105361
16:20:32|0.105179
16:20:33|0.105179
16:20:34|0.105234
16:20:35|0.10534
16:20:36|0.105234
16:20:37|0.105234
16:20:38|0.105234
16:20:39|0.105234
16:20:40|0.105234
16:20:41|0.105234
16:20:43|0.105158
16:20:44|0.105158
16:20:44|0.105158
16:20:46|0.105194
16:20:46|0.105105
16:20:47|0.105105
16:20:48|0.1052
16:20:49|0.1052
16:20:51|0.1052
16:20:51|0.1052
16:20:53|0.1052
16:20:53|0.1052
16:20:54|0.10521
16:20:55|0.10521
16:20:56|0.105116
16:20:57|0.105244
16:20:59|0.105244
16:20:59|0.105244
16:21:00|0.105226
16:21:02|0.105297
16:21:02|0.105297
16:21:03|0.105226
16:21:04|0.105352
16:21:06|0.105352
16:21:07|0.105352
16:21:08|0.105371
16:21:09|0.105371
16:21:10|0.10538
16:21:12|0.10538
16:21:13|0.10538
16:21:13|0.10538
16:21:15|0.10538
16:21:16|0.10538
16:21:17|0.10538
16:21:18|0.10551
16:21:18|0.10551
16:21:20|0.10551
16:21:21|0.10551
16:21:22|0.105381
16:21:23|0.10538
16:21:24|0.10538
16:21:25|0.10538
16:21:26|0.105381
16:21:27|0.105132
16:21:28|0.105
16:21:29|0.105
16:21:30|0.105
16:21:31|0.105
16:21:32|0.105
16:21:33|0.105
16:21:34|0.105
16:21:35|0.105
16:21:36|0.105
16:21:37|0.105001
16:21:38|0.105001
16:21:39|0.105006
16:21:40|0.105006
16:21:42|0.105
16:21:43|0.104915
16:21:44|0.104915
16:21:45|0.104915
16:21:46|0.104981
16:21:47|0.104981
16:21:49|0.104981
16:21:50|0.104981
16:21:50|0.104915
16:21:52|0.104915
16:21:53|0.104883
16:21:53|0.104883
16:21:55|0.104883
16:21:55|0.104883
16:21:57|0.104883
16:21:58|0.104934
16:21:59|0.104943
16:22:00|0.104943
16:22:01|0.104943
16:22:02|0.104943
16:22:03|0.104943
16:22:04|0.104943
16:22:05|0.104943
16:22:06|0.104897
16:22:07|0.104897
16:22:08|0.104897
16:22:10|0.104889
16:22:10|0.104889
16:22:11|0.104889
16:22:12|0.104883
16:22:13|0.104598
16:22:14|0.104581
16:22:15|0.10464
16:22:17|0.104543
16:22:18|0.104658
16:22:19|0.104658
16:22:20|0.104658
16:22:20|0.104658
16:22:21|0.104658
16:22:23|0.104641
16:22:24|0.1047
16:22:25|0.1047
16:22:25|0.1047
16:22:26|0.1047
16:22:27|0.1047
16:22:28|0.1047
16:22:30|0.1047
16:22:31|0.10456
16:22:32|0.10456
16:22:33|0.10456
16:22:34|0.10456
16:22:34|0.104544
16:22:35|0.104544
16:22:36|0.104353
16:22:38|0.104495
16:22:38|0.104495
16:22:39|0.104495
16:22:40|0.104495
16:22:42|0.104495
16:22:43|0.104495
16:22:45|0.10466
16:22:45|0.10466
16:22:47|0.104527
16:22:48|0.104527
16:22:49|0.104527
16:22:50|0.104527
16:22:51|0.104434
16:22:52|0.10442
16:22:53|0.104418
16:22:55|0.104618
16:22:55|0.104903
16:22:56|0.104996
16:22:57|0.105065
16:22:58|0.105056
16:23:00|0.105149
16:23:00|0.105149
16:23:01|0.105149
16:23:02|0.105149
16:23:03|0.105149
16:23:04|0.104804
16:23:05|0.104842
16:23:06|0.104842
16:23:07|0.104894
16:23:08|0.104894
16:23:09|0.104894
16:23:10|0.105149
16:23:11|0.105022
16:23:12|0.105001
16:23:13|0.105262
16:23:14|0.105469
16:23:15|0.10547
16:23:16|0.105658
16:23:17|0.105468
16:23:18|0.105648
16:23:19|0.105489
16:23:21|0.105489
16:23:21|0.105489
16:23:23|0.105489
16:23:24|0.105489
16:23:25|0.105489
16:23:26|0.105489
16:23:27|0.105489
16:23:28|0.105489
16:23:29|0.105333
16:23:30|0.105333
16:23:31|0.105333
16:23:32|0.105232
16:23:33|0.105372
16:23:34|0.105372
16:23:35|0.105372
16:23:36|0.105366
16:23:38|0.105366
16:23:38|0.105366
16:23:39|0.105366
16:23:41|0.105366
16:23:41|0.105406
16:23:43|0.105406
16:23:45|0.105273
16:23:46|0.105562
16:23:47|0.105562
16:23:48|0.105562
16:23:49|0.105441
16:23:51|0.105343
16:23:51|0.105343
16:23:52|0.105343
16:23:53|0.105343
16:23:54|0.105343
16:23:55|0.105188
16:23:56|0.105188
16:23:57|0.105244
16:23:58|0.105244
16:23:59|0.105244
16:24:00|0.105244
16:24:01|0.105147
16:24:03|0.105078
16:24:04|0.105078
16:24:04|0.10511
16:24:06|0.10511
16:24:07|0.10511
16:24:07|0.10511
16:24:09|0.10511
16:24:09|0.10511
16:24:11|0.105206
16:24:11|0.105206
16:24:13|0.105206
16:24:14|0.105206
16:24:14|0.105185
16:24:15|0.105185
16:24:16|0.105185
16:24:18|0.105185
16:24:19|0.105185
16:24:20|0.105185
16:24:21|0.105185
16:24:22|0.105185
16:24:23|0.105185
16:24:24|0.105081
16:24:25|0.105081
16:24:26|0.105081
16:24:27|0.105081
16:24:28|0.105185
16:24:29|0.105185
16:24:30|0.105185
16:24:31|0.105185
16:24:32|0.105185
16:24:33|0.105185
16:24:34|0.105185
16:24:36|0.105185
16:24:36|0.105185
16:24:37|0.105185
16:24:38|0.105185
16:24:40|0.105185
16:24:40|0.105188
16:24:42|0.105188
16:24:42|0.105188
16:24:44|0.105188
16:24:46|0.105188
16:24:47|0.105188
16:24:48|0.105188
16:24:50|0.105188
16:24:50|0.105188
16:24:52|0.105188
16:24:53|0.105188
16:24:54|0.105188
16:24:55|0.105188
16:24:56|0.105188
16:24:57|0.105188
16:24:59|0.105188
16:24:59|0.105188
16:25:00|0.105188
16:25:01|0.105188
16:25:02|0.105188
16:25:03|0.105044
16:25:04|0.104944
16:25:05|0.104959
16:25:06|0.104959
16:25:07|0.104959
16:25:08|0.104959
16:25:09|0.104882
16:25:10|0.104882
16:25:11|0.104882
16:25:13|0.104882
16:25:13|0.104977
16:25:15|0.104916
16:25:15|0.104916
16:25:16|0.104916
16:25:18|0.104916
16:25:19|0.104916
16:25:20|0.104916
16:25:20|0.104916
16:25:22|0.104916
16:25:23|0.104916
16:25:23|0.104852
16:25:24|0.104852
16:25:26|0.104852
16:25:27|0.104852
16:25:27|0.104852
16:25:29|0.104852
16:25:30|0.104852
16:25:31|0.104943
16:25:33|0.104943
16:25:33|0.104943
16:25:34|0.104943
16:25:35|0.104943
16:25:36|0.104943
16:25:37|0.104986
16:25:38|0.104986
16:25:39|0.104986
16:25:40|0.104986
16:25:41|0.104986
16:25:42|0.104986
16:25:43|0.104986
16:25:45|0.104986
16:25:46|0.104986
16:25:47|0.104986
16:25:48|0.104986
16:25:49|0.104986
16:25:50|0.104986
16:25:52|0.104986
16:25:52|0.104986
16:25:53|0.104986
16:25:55|0.105188
16:25:56|0.105236
16:25:57|0.105236
16:25:58|0.105236
16:25:59|0.105231
16:26:00|0.105391
16:26:01|0.105422
16:26:02|0.105422
16:26:03|0.105422
16:26:04|0.105422
16:26:05|0.105422
16:26:06|0.105422
16:26:07|0.105422
16:26:08|0.105422
16:26:09|0.105422
16:26:10|0.105422
16:26:11|0.105257
16:26:12|0.105257
16:26:13|0.105257
16:26:14|0.105257
16:26:15|0.105257
16:26:16|0.105257
16:26:17|0.105257
16:26:18|0.105257
16:26:19|0.105257
16:26:20|0.105257
16:26:22|0.105257
16:26:22|0.105257
16:26:24|0.105123
16:26:24|0.105123
16:26:26|0.105123
16:26:26|0.105123
16:26:28|0.105123
16:26:29|0.105123
16:26:29|0.105109
16:26:30|0.105109
16:26:32|0.10511
16:26:33|0.10511
16:26:34|0.10511
16:26:35|0.10511
16:26:36|0.105123
16:26:36|0.105123
16:26:38|0.104933
16:26:38|0.104933
16:26:40|0.104933
16:26:41|0.104933
16:26:42|0.104933
16:26:43|0.104933
16:26:44|0.104933
16:26:45|0.104933
16:26:47|0.104942
16:26:47|0.104942
16:26:48|0.104942
16:26:49|0.104942
16:26:50|0.104942
16:26:52|0.104942
16:26:52|0.104942
16:26:54|0.104942
16:26:54|0.104942
16:26:56|0.104942
16:26:57|0.104942
16:26:57|0.104942
16:26:59|0.104942
16:27:00|0.104942
16:27:00|0.104942
16:27:01|0.104942
16:27:03|0.105123
16:27:03|0.105123
16:27:05|0.105123
16:27:06|0.105123
16:27:07|0.105123
16:27:08|0.105123
16:27:09|0.105123
16:27:10|0.105123
16:27:11|0.105123
16:27:12|0.105123
16:27:13|0.105123
16:27:14|0.105123
16:27:15|0.105123
16:27:16|0.105123
16:27:17|0.105123
16:27:19|0.1049
16:27:19|0.1049
16:27:20|0.1049
16:27:21|0.1049
16:27:22|0.104708
16:27:23|0.104708
16:27:24|0.104708
16:27:25|0.104708
16:27:26|0.104679
16:27:27|0.104679
16:27:28|0.104679
16:27:29|0.104842
16:27:30|0.104842
16:27:31|0.104842
16:27:32|0.104842
16:27:33|0.104842
16:27:34|0.104842
16:27:35|0.104842
16:27:36|0.104842
16:27:37|0.104842
16:27:38|0.104842
16:27:39|0.104728
16:27:40|0.104728
16:27:41|0.104728
16:27:42|0.104728
16:27:43|0.104728
16:27:44|0.104728
16:27:45|0.104728
16:27:47|0.104728
16:27:48|0.104728
16:27:50|0.104728
16:27:50|0.104728
16:27:52|0.104728
16:27:53|0.104728
16:27:54|0.104728
16:27:55|0.104728
16:27:56|0.104695
16:27:57|0.104663
16:27:58|0.10464
16:27:59|0.104631
16:28:00|0.104631
16:28:01|0.104631
16:28:02|0.104631
16:28:03|0.104631
16:28:04|0.104631
16:28:05|0.104631
16:28:06|0.104631
16:28:07|0.104631
16:28:08|0.104631
16:28:09|0.104631
16:28:10|0.104631
16:28:11|0.104631
16:28:12|0.104582
16:28:13|0.104582
16:28:15|0.104582
16:28:15|0.10456
16:28:16|0.10456
16:28:17|0.10456
16:28:18|0.10456
16:28:19|0.104675
16:28:20|0.104691
16:28:21|0.104691
16:28:22|0.104691
16:28:24|0.10458
16:28:25|0.10458
16:28:25|0.10458
16:28:27|0.10458
16:28:27|0.10458
16:28:29|0.10458
16:28:30|0.104872
16:28:31|0.104872
16:28:32|0.104872
16:28:33|0.104872
16:28:34|0.104854
16:28:35|0.104854
16:28:36|0.104854
16:28:37|0.104854
16:28:38|0.104854
16:28:39|0.104854
16:28:40|0.104854
16:28:41|0.104854
16:28:42|0.104854
16:28:43|0.104854
16:28:44|0.104854
16:28:45|0.104854
16:28:46|0.104854
16:28:47|0.104854
16:28:49|0.104737
16:28:49|0.104737
16:28:50|0.104737
16:28:52|0.104737
16:28:52|0.104737
16:28:53|0.104737
16:28:55|0.104737
16:28:55|0.104737
16:28:57|0.104737
16:28:57|0.104737
16:28:59|0.104737
16:29:00|0.104737
16:29:01|0.104737
16:29:01|0.104737
16:29:03|0.104737
16:29:04|0.104737
16:29:05|0.104737
16:29:06|0.104737
16:29:07|0.104737
16:29:08|0.104737
16:29:09|0.104737
16:29:10|0.104737
16:29:11|0.104737
16:29:12|0.104737
16:29:13|0.104737
16:29:14|0.104737
16:29:15|0.104737
16:29:16|0.10466
16:29:17|0.10466
16:29:18|0.104659
16:29:20|0.104659
16:29:21|0.104659
16:29:22|0.104659
16:29:22|0.104659
16:29:24|0.104659
16:29:25|0.104659
16:29:26|0.104659
16:29:27|0.104611
16:29:27|0.104611
16:29:28|0.104611
16:29:29|0.104607
16:29:31|0.104607
16:29:31|0.104607
16:29:33|0.104577
16:29:34|0.104577
16:29:35|0.104577
16:29:36|0.104577
16:29:37|0.104577
16:29:39|0.104546
16:29:39|0.104546
16:29:40|0.104546
16:29:41|0.104546
16:29:42|0.104546
16:29:44|0.104546
16:29:44|0.104546
16:29:45|0.104546
16:29:46|0.104546
16:29:48|0.104546
16:29:49|0.104582
16:29:50|0.104582
16:29:51|0.104587
16:29:52|0.104587
16:29:54|0.104587
16:29:55|0.104587
16:29:55|0.104617
16:29:56|0.104617
16:29:57|0.104617
16:29:58|0.104617
16:30:00|0.104617
16:30:00|0.104617
16:30:02|0.104617
16:30:03|0.104518
16:30:04|0.10442
16:30:05|0.10442
16:30:06|0.104571
16:30:07|0.104571
16:30:08|0.104402
16:30:09|0.1044
16:30:11|0.104334
16:30:11|0.104334
16:30:12|0.104443
16:30:13|0.104443
16:30:14|0.104443
16:30:15|0.104443
16:30:16|0.104505
16:30:17|0.104509
16:30:18|0.10443
16:30:19|0.10443
16:30:21|0.104403
16:30:21|0.104403
16:30:22|0.104403
16:30:23|0.104224
16:30:25|0.104224
16:30:26|0.104251
16:30:27|0.104138
16:30:28|0.104138
16:30:29|0.104138
16:30:30|0.104276
16:30:31|0.104169
16:30:32|0.104321
16:30:33|0.104321
16:30:34|0.104321
16:30:35|0.104321
16:30:36|0.104321
16:30:37|0.104321
16:30:38|0.10418
16:30:39|0.10418
16:30:40|0.10418
16:30:41|0.10418
16:30:42|0.10418
16:30:43|0.10418
16:30:44|0.104036
16:30:45|0.104036
16:30:46|0.104047
16:30:48|0.104047
16:30:48|0.1039
16:30:50|0.106483
16:30:51|0.106769
16:30:53|0.106138
16:30:53|0.106111
16:30:54|0.106
16:30:56|0.106033
16:30:57|0.105924
16:30:57|0.105929
16:30:58|0.106136
16:31:00|0.106137
16:31:00|0.106137
16:31:02|0.106143
16:31:03|0.106143
16:31:04|0.106143
16:31:05|0.106143
16:31:06|0.106143
16:31:07|0.106274
16:31:08|0.106575
16:31:08|0.10679
16:31:10|0.10679
16:31:11|0.106543
16:31:12|0.106543
16:31:13|0.106554
16:31:14|0.106803
16:31:16|0.106803
16:31:16|0.106893
16:31:17|0.106893
16:31:18|0.10683
16:31:19|0.106794
16:31:20|0.106703
16:31:21|0.106849
16:31:22|0.106638
16:31:23|0.106779
16:31:24|0.106779
16:31:25|0.106736
16:31:27|0.106736
16:31:27|0.106736
16:31:28|0.106736
16:31:29|0.107075
16:31:30|0.106884
16:31:32|0.106884
16:31:32|0.106724
16:31:33|0.106822
16:31:34|0.10686
16:31:35|0.106868
16:31:36|0.10689
16:31:37|0.106816
16:31:38|0.106816
16:31:39|0.106816
16:31:40|0.106816
16:31:41|0.107097
16:31:42|0.107046
16:31:43|0.10696
16:31:44|0.106677
16:31:45|0.106677
16:31:46|0.106832
16:31:48|0.107001
16:31:48|0.106806
16:31:49|0.107013
16:31:51|0.106795
16:31:52|0.106795
16:31:53|0.106864
16:31:55|0.10687
16:31:56|0.10707
16:31:57|0.106805
16:31:57|0.106724
16:31:59|0.106921
16:32:00|0.106921
16:32:01|0.10696
16:32:02|0.107008
16:32:02|0.106844
16:32:04|0.106977
16:32:04|0.106989
16:32:05|0.106855
16:32:07|0.106923
16:32:08|0.107003
16:32:09|0.107032
16:32:11|0.107206
16:32:11|0.107547
16:32:12|0.107546
16:32:13|0.107195
16:32:14|0.107189
16:32:15|0.107142
16:32:16|0.107134
16:32:17|0.107012
16:32:18|0.107012
16:32:19|0.107156
16:32:20|0.107156
16:32:21|0.107039
16:32:22|0.106998
16:32:23|0.106998
16:32:24|0.106998
16:32:25|0.106987
16:32:26|0.10659
16:32:27|0.106828
16:32:28|0.106828
16:32:29|0.106828
16:32:30|0.106687
16:32:31|0.106687
16:32:32|0.106691
16:32:33|0.106884
16:32:34|0.106688
16:32:35|0.106688
16:32:36|0.106702
16:32:37|0.106702
16:32:38|0.106702
16:32:39|0.1067
16:32:40|0.1067
16:32:42|0.1067
16:32:42|0.106579
16:32:44|0.106579
16:32:45|0.106687
16:32:45|0.106596
16:32:46|0.106607
16:32:48|0.106607
16:32:49|0.106605
16:32:50|0.106605
16:32:50|0.106605
16:32:52|0.106605
16:32:54|0.106607
16:32:55|0.106607
16:32:56|0.106617
16:32:57|0.106704
16:32:58|0.106576
16:32:59|0.106575
16:33:00|0.1065
16:33:02|0.106327
16:33:02|0.106327
16:33:04|0.10644
16:33:05|0.1065
16:33:05|0.1065
16:33:06|0.106447
16:33:08|0.106447
16:33:09|0.106389
16:33:10|0.106389
16:33:11|0.106389
16:33:12|0.106389
16:33:13|0.10641
16:33:14|0.10641
16:33:15|0.10641
16:33:16|0.10641
16:33:17|0.106386
16:33:18|0.106386
16:33:19|0.106386
16:33:20|0.106407
16:33:21|0.106407
16:33:23|0.106329
16:33:24|0.106329
16:33:24|0.106329
16:33:26|0.106305
16:33:26|0.106305
16:33:27|0.106232
16:33:29|0.106228
16:33:30|0.106218
16:33:31|0.106148
16:33:32|0.106243
16:33:33|0.106052
16:33:34|0.106052
16:33:34|0.106405
16:33:36|0.106405
16:33:36|0.106405
16:33:38|0.106405
16:33:39|0.106405
16:33:40|0.106405
16:33:41|0.106396
16:33:42|0.106396
16:33:43|0.106196
16:33:44|0.106196
16:33:45|0.106215
16:33:46|0.106215
16:33:47|0.106215
16:33:48|0.1061
16:33:49|0.1061
16:33:50|0.1061
16:33:51|0.105916
16:33:52|0.105766
16:33:53|0.105624
16:33:54|0.105818
16:33:56|0.105818
16:33:57|0.105818
16:33:58|0.10573
16:33:59|0.10573
16:34:00|0.105657
16:34:01|0.10581
16:34:02|0.105732
16:34:03|0.105732
16:34:04|0.105732
16:34:05|0.105672
16:34:06|0.105673
16:34:06|0.105673
16:34:08|0.10568
16:34:09|0.105671
16:34:10|0.105671
16:34:12|0.105671
16:34:12|0.105671
16:34:13|0.105677
16:34:14|0.10571
16:34:15|0.10571
16:34:16|0.10571
16:34:17|0.105596
16:34:19|0.105596
16:34:19|0.105505
16:34:20|0.105648
16:34:21|0.105809
16:34:23|0.105812
16:34:23|0.105897
16:34:25|0.105947
16:34:26|0.105947
16:34:26|0.105947
16:34:27|0.105947
16:34:28|0.106
16:34:29|0.106
16:34:30|0.105875
16:34:32|0.105875
16:34:33|0.105875
16:34:33|0.105875
16:34:35|0.106
16:34:36|0.10596
16:34:36|0.105776
16:34:38|0.105998
16:34:38|0.105998
16:34:39|0.105998
16:34:41|0.10593
16:34:42|0.105764
16:34:42|0.105713
16:34:43|0.105698
16:34:45|0.105857
16:34:45|0.105857
16:34:46|0.105857
16:34:47|0.105857
16:34:49|0.105857
16:34:49|0.105857
16:34:50|0.106
16:34:52|0.106
16:34:52|0.106
16:34:53|0.106
16:34:55|0.106
16:34:56|0.106
16:34:57|0.106121
16:34:58|0.106148
16:35:00|0.106148
16:35:01|0.106148
16:35:02|0.106334
16:35:03|0.106253
16:35:04|0.106253
16:35:05|0.106253
16:35:06|0.106325
16:35:07|0.106325
16:35:08|0.106325
16:35:09|0.106325
16:35:11|0.106205
16:35:11|0.106205
16:35:12|0.106278
16:35:13|0.106278
16:35:14|0.106278
16:35:15|0.106278
16:35:16|0.106227
16:35:17|0.106279
16:35:18|0.106279
16:35:19|0.106298
16:35:20|0.106434
16:35:21|0.106289
16:35:22|0.106289
16:35:23|0.106289
16:35:24|0.106289
16:35:25|0.106289
16:35:26|0.106289
16:35:28|0.106289
16:35:28|0.106289
16:35:29|0.106148
16:35:31|0.1061
16:35:32|0.106098
16:35:33|0.106099
16:35:34|0.106099
16:35:35|0.106099
16:35:36|0.106099
16:35:36|0.10586
16:35:37|0.105819
16:35:38|0.105819
16:35:40|0.105819
16:35:41|0.105819
16:35:42|0.105908
16:35:43|0.105908
16:35:44|0.105996
16:35:44|0.105996
16:35:46|0.105996
16:35:46|0.105996
16:35:48|0.105996
16:35:49|0.105996
16:35:50|0.105996
16:35:50|0.106377
16:35:52|0.106365
16:35:53|0.106365
16:35:54|0.1065
16:35:55|0.106544
16:35:57|0.106544
16:35:58|0.106544
16:35:59|0.106695
16:36:00|0.106695
16:36:01|0.106695
16:36:02|0.106585
16:36:03|0.106515
16:36:04|0.106421
16:36:05|0.106327
16:36:06|0.106327
16:36:07|0.106327
16:36:08|0.106279
16:36:09|0.106209
16:36:10|0.106209
16:36:11|0.106209
16:36:12|0.106209
16:36:13|0.10621
16:36:14|0.10621
16:36:15|0.106292
16:36:16|0.106292
16:36:17|0.106316
16:36:18|0.106316
16:36:19|0.106316
16:36:20|0.106316
16:36:21|0.106316
16:36:22|0.106316
16:36:23|0.106316
16:36:24|0.106314
16:36:25|0.106314
16:36:26|0.106314
16:36:27|0.106314
16:36:28|0.106317
16:36:29|0.106317
16:36:30|0.106317
16:36:31|0.106317
16:36:32|0.106321
16:36:33|0.106321
16:36:35|0.106327
16:36:35|0.106327
16:36:36|0.106327
16:36:38|0.106218
16:36:39|0.106218
16:36:39|0.106317
16:36:40|0.106317
16:36:41|0.106317
16:36:42|0.106317
16:36:43|0.106317
16:36:44|0.106317
16:36:46|0.106317
16:36:46|0.106375
16:36:47|0.106375
16:36:48|0.106162
16:36:50|0.106162
16:36:51|0.106162
16:36:51|0.106162
16:36:52|0.106162
16:36:53|0.106162
16:36:54|0.106162
16:36:56|0.106108
16:36:57|0.106108
16:36:58|0.10613
16:36:59|0.10613
16:37:01|0.106242
16:37:02|0.106242
16:37:03|0.106242
16:37:04|0.106242
16:37:05|0.106242
16:37:06|0.106242
16:37:07|0.106242
16:37:08|0.106242
16:37:08|0.106242
16:37:10|0.106242
16:37:10|0.106242
16:37:12|0.106242
16:37:13|0.106209
16:37:14|0.106165
16:37:15|0.106165
16:37:16|0.106165
16:37:17|0.106165
16:37:18|0.106165
16:37:19|0.106165
16:37:20|0.106165
16:37:21|0.106165
16:37:22|0.106165
16:37:23|0.106165
16:37:24|0.106122
16:37:25|0.106122
16:37:26|0.106122
16:37:27|0.106122
16:37:28|0.10626
16:37:29|0.106292
16:37:30|0.10634
16:37:31|0.10634
16:37:33|0.10634
16:37:33|0.10634
16:37:34|0.10634
16:37:35|0.10634
16:37:36|0.10634
16:37:37|0.10634
16:37:38|0.10634
16:37:39|0.106204
16:37:40|0.106204
16:37:41|0.106204
16:37:42|0.10603
16:37:43|0.105941
16:37:45|0.105941
16:37:46|0.105941
16:37:46|0.105914
16:37:48|0.105914
16:37:48|0.105914
16:37:49|0.105914
16:37:50|0.105914
16:37:51|0.105914
16:37:52|0.105914
16:37:53|0.105914
16:37:54|0.105914
16:37:55|0.105914
16:37:56|0.105914
16:37:58|0.10605
16:37:59|0.10605
16:38:00|0.10605
16:38:01|0.10605
16:38:02|0.10605
16:38:04|0.10605
16:38:05|0.105914
16:38:05|0.105914
16:38:07|0.105914
16:38:08|0.105914
16:38:08|0.105914
16:38:09|0.105914
16:38:11|0.105914
16:38:12|0.105914
16:38:13|0.105914
16:38:14|0.105914
16:38:15|0.106039
16:38:16|0.106039
16:38:17|0.106039
16:38:18|0.105914
16:38:19|0.105914
16:38:20|0.105914
16:38:21|0.105914
16:38:22|0.105914
16:38:23|0.105914
16:38:24|0.105914
16:38:25|0.105914
16:38:26|0.105914
16:38:27|0.105914
16:38:28|0.105914
16:38:29|0.105914
16:38:30|0.105914
16:38:31|0.105914
16:38:32|0.105914
16:38:33|0.105914
16:38:34|0.105914
16:38:35|0.105914
16:38:36|0.105914
16:38:37|0.105914
16:38:38|0.105914
16:38:39|0.105914
16:38:40|0.105914
16:38:41|0.105914
16:38:42|0.105914
16:38:43|0.105914
16:38:44|0.105914
16:38:45|0.105914
16:38:46|0.106184
16:38:47|0.106196
16:38:48|0.106196
16:38:49|0.106196
16:38:50|0.106274
16:38:51|0.106274
16:38:52|0.106274
16:38:53|0.106274
16:38:54|0.106274
16:38:56|0.106052
16:38:56|0.106004
16:38:58|0.106004
16:38:58|0.106004
16:39:00|0.106004
16:39:01|0.10588
16:39:01|0.10588
16:39:03|0.10577
16:39:04|0.10577
16:39:05|0.10577
16:39:06|0.10577
16:39:07|0.10577
16:39:08|0.10577
16:39:08|0.10577
16:39:10|0.10577
16:39:11|0.10577
16:39:12|0.10577
16:39:13|0.10577
16:39:14|0.1058
16:39:15|0.105828
16:39:17|0.105828
16:39:17|0.105828
16:39:18|0.105804
16:39:19|0.105804
16:39:20|0.105804
16:39:21|0.105922
16:39:22|0.105922
16:39:23|0.105922
16:39:25|0.105922
16:39:25|0.105922
16:39:26|0.105922
16:39:27|0.105922
16:39:28|0.105922
16:39:29|0.105922
16:39:30|0.105922
16:39:31|0.105922
16:39:32|0.105922
16:39:33|0.105955
16:39:34|0.105955
16:39:35|0.105955
16:39:36|0.106055
16:39:37|0.106055
16:39:38|0.106055
16:39:39|0.106055
16:39:40|0.106055
16:39:41|0.106055
16:39:42|0.106055
16:39:43|0.106055
16:39:44|0.106055
16:39:45|0.106055
16:39:47|0.106055
16:39:47|0.106055
16:39:48|0.106055
16:39:49|0.106055
16:39:50|0.105945
16:39:51|0.105945
16:39:52|0.105945
16:39:54|0.105879
16:39:55|0.105879
16:39:55|0.105879
16:39:57|0.105879
16:39:57|0.105879
16:40:00|0.105978
16:40:01|0.105978
16:40:02|0.105978
16:40:03|0.105978
16:40:04|0.105737
16:40:05|0.105757
16:40:06|0.105757
16:40:07|0.105757
16:40:08|0.105668
16:40:09|0.105666
16:40:10|0.105568
16:40:11|0.105568
16:40:12|0.105812
16:40:13|0.105812
16:40:14|0.105812
16:40:15|0.105812
16:40:16|0.105812
16:40:17|0.105812
16:40:18|0.105785
16:40:19|0.105785
16:40:20|0.105659
16:40:21|0.105659
16:40:22|0.105659
16:40:23|0.105659
16:40:24|0.105659
16:40:25|0.105584
16:40:26|0.105584
16:40:27|0.105584
16:40:28|0.105584
16:40:29|0.105584
16:40:30|0.105584
16:40:32|0.105584
16:40:32|0.105584
16:40:34|0.105584
16:40:34|0.105584
16:40:36|0.105584
16:40:36|0.105584
16:40:37|0.105584
16:40:38|0.105761
16:40:39|0.106171
16:40:41|0.106416
16:40:42|0.106495
16:40:43|0.106495
16:40:43|0.106499
16:40:44|0.106499
16:40:45|0.106613
16:40:46|0.106613
16:40:47|0.106613
16:40:49|0.106666
16:40:49|0.106666
16:40:50|0.106624
16:40:51|0.106624
16:40:52|0.106436
16:40:53|0.106539
16:40:54|0.106539
16:40:56|0.10658
16:40:56|0.10658
16:40:57|0.106627
16:40:58|0.106628
16:41:00|0.106628
16:41:01|0.106628
16:41:02|0.106443
16:41:04|0.106418
16:41:04|0.106671
16:41:05|0.106531
16:41:07|0.106916
16:41:08|0.106751
16:41:09|0.106752
16:41:10|0.106666
16:41:11|0.106702
16:41:12|0.106684
16:41:13|0.106756
16:41:14|0.1071
16:41:15|0.1071
16:41:16|0.10696
16:41:17|0.106981
16:41:18|0.106982
16:41:20|0.106793
16:41:20|0.107203
16:41:21|0.107245
16:41:22|0.107173
16:41:23|0.107173
16:41:24|0.107173
16:41:25|0.107012
16:41:26|0.107072
16:41:27|0.107001
16:41:28|0.107001
16:41:29|0.107006
16:41:30|0.107308
16:41:31|0.107306
16:41:32|0.107575
16:41:33|0.107443
16:41:34|0.107359
16:41:35|0.107301
16:41:36|0.1073
16:41:37|0.1073
16:41:38|0.1073
16:41:39|0.1073
16:41:40|0.1073
16:41:41|0.1073
16:41:42|0.107123
16:41:43|0.107123
16:41:44|0.107123
16:41:45|0.107116
16:41:46|0.107
16:41:47|0.107171
16:41:49|0.107131
16:41:50|0.107131
16:41:50|0.107131
16:41:51|0.107131
16:41:53|0.107131
16:41:54|0.107071
16:41:54|0.107007
16:41:56|0.107007
16:41:57|0.107007
16:41:58|0.107
16:41:58|0.107
16:42:00|0.10708
16:42:01|0.107
16:42:02|0.107
16:42:04|0.107
16:42:04|0.10687
16:42:05|0.10679
16:42:07|0.10679
16:42:08|0.10679
16:42:09|0.106815
16:42:11|0.106815
16:42:11|0.106806
16:42:12|0.106806
16:42:13|0.106806
16:42:14|0.106806
16:42:15|0.1068
16:42:16|0.106794
16:42:17|0.1068
16:42:19|0.106699
16:42:19|0.106699
16:42:20|0.106612
16:42:21|0.106786
16:42:22|0.106692
16:42:23|0.106692
16:42:24|0.106692
16:42:25|0.106692
16:42:26|0.106999
16:42:27|0.106999
16:42:28|0.106999
16:42:29|0.106999
16:42:31|0.106834
16:42:31|0.106834
16:42:32|0.106792
16:42:34|0.106792
16:42:34|0.106887
16:42:35|0.106887
16:42:36|0.106887
16:42:37|0.106969
16:42:38|0.106969
16:42:39|0.106969
16:42:40|0.106897
16:42:41|0.106897
16:42:43|0.106897
16:42:44|0.106897
16:42:44|0.106897
16:42:45|0.106734
16:42:46|0.106685
16:42:47|0.106685
16:42:48|0.106685
16:42:49|0.106685
16:42:50|0.106685
16:42:51|0.1067
16:42:53|0.1067
16:42:54|0.1067
16:42:55|0.1067
16:42:56|0.1067
16:42:57|0.1067
16:42:58|0.106583
16:42:59|0.106583
16:43:00|0.106583
16:43:01|0.106583
16:43:03|0.106555
16:43:04|0.106657
16:43:05|0.106657
16:43:06|0.106657
16:43:08|0.106657
16:43:08|0.106657
16:43:09|0.106657
16:43:10|0.106522
16:43:11|0.106522
16:43:12|0.106522
16:43:13|0.106522
16:43:14|0.106638
16:43:15|0.106638
16:43:17|0.106638
16:43:18|0.106638
16:43:18|0.106638
16:43:20|0.106638
16:43:20|0.106593
16:43:21|0.106588
16:43:23|0.106693
16:43:23|0.106693
16:43:25|0.106558
16:43:26|0.106558
16:43:27|0.106558
16:43:28|0.106592
16:43:28|0.106513
16:43:30|0.106513
16:43:31|0.106513
16:43:32|0.10655
16:43:33|0.10655
16:43:34|0.10655
16:43:35|0.106488
16:43:36|0.106483
16:43:37|0.106425
16:43:37|0.106397
16:43:39|0.106397
16:43:40|0.106327
16:43:40|0.106327
16:43:42|0.106327
16:43:43|0.106327
16:43:43|0.106309
16:43:45|0.106446
16:43:46|0.106446
16:43:47|0.106446
16:43:48|0.106446
16:43:49|0.106446
16:43:50|0.106446
16:43:51|0.106551
16:43:52|0.106551
16:43:53|0.106513
16:43:53|0.106513
16:43:55|0.106513
16:43:56|0.106513
16:43:57|0.106674
16:43:58|0.106674
16:43:59|0.106674
16:43:59|0.106775
16:44:01|0.106775
16:44:02|0.106775
16:44:03|0.106835
16:44:05|0.106592
16:44:05|0.106592
16:44:07|0.106592
16:44:07|0.106592
16:44:09|0.10653
16:44:10|0.106843
16:44:11|0.106706
16:44:11|0.106706
16:44:13|0.106706
16:44:13|0.106706
16:44:15|0.106611
16:44:15|0.106611
16:44:17|0.106815
16:44:18|0.106815
16:44:19|0.106815
16:44:20|0.106861
16:44:21|0.106861
16:44:22|0.106861
16:44:23|0.106861
16:44:24|0.106861
16:44:25|0.106724
16:44:26|0.106724
16:44:27|0.106724
16:44:28|0.106724
16:44:29|0.106724
16:44:31|0.106724
16:44:31|0.106724
16:44:32|0.106724
16:44:33|0.106653
16:44:34|0.106821
16:44:35|0.106821
16:44:36|0.106867
16:44:37|0.106867
16:44:38|0.106867
16:44:39|0.106884
16:44:40|0.106828
16:44:41|0.106842
16:44:42|0.106842
16:44:43|0.106842
16:44:44|0.106842
16:44:45|0.106826
16:44:46|0.106826
16:44:47|0.106826
16:44:48|0.106826
16:44:49|0.107033
16:44:50|0.106979
16:44:51|0.107
16:44:52|0.107
16:44:53|0.107
16:44:54|0.107
16:44:55|0.107
16:44:56|0.107032
16:44:57|0.106864
16:44:58|0.106999
16:44:59|0.106999
16:45:00|0.106999
16:45:02|0.106973
16:45:03|0.106973
16:45:04|0.106741
16:45:04|0.106773
16:45:06|0.106773
16:45:07|0.106724
16:45:08|0.106725
16:45:09|0.106725
16:45:10|0.106725
16:45:11|0.106725
16:45:12|0.106725
16:45:13|0.106788
16:45:14|0.106788
16:45:15|0.106788
16:45:16|0.106788
16:45:16|0.106946
16:45:18|0.106794
16:45:19|0.106877
16:45:20|0.106877
16:45:21|0.106892
16:45:22|0.106892
16:45:23|0.106892
16:45:24|0.106892
16:45:25|0.106892
16:45:26|0.106892
16:45:27|0.106892
16:45:27|0.106892
16:45:29|0.106892
16:45:30|0.106892
16:45:31|0.106921
16:45:32|0.106921
16:45:33|0.106921
16:45:34|0.106979
16:45:35|0.106999
16:45:36|0.106999
16:45:37|0.106999
16:45:38|0.106999
16:45:39|0.106969
16:45:40|0.106923
16:45:40|0.106923
16:45:42|0.106923
16:45:42|0.106923
16:45:44|0.106923
16:45:44|0.106923
16:45:46|0.106826
16:45:47|0.106826
16:45:48|0.106826
16:45:49|0.106826
16:45:50|0.106826
16:45:51|0.106847
16:45:52|0.107107
16:45:53|0.107107
16:45:54|0.107364
16:45:55|0.107514
16:45:56|0.10798
16:45:57|0.107779
16:45:58|0.107986
16:45:59|0.107616
16:46:00|0.108112
16:46:01|0.107712
16:46:02|0.107666
16:46:03|0.107571
16:46:04|0.107952
16:46:06|0.107729
16:46:07|0.107729
16:46:08|0.107729
16:46:09|0.107497
16:46:10|0.107688
16:46:11|0.107688
16:46:12|0.107688
16:46:13|0.107662
16:46:14|0.107662
16:46:15|0.107662
16:46:16|0.107798
16:46:18|0.107932
16:46:19|0.107943
16:46:19|0.107791
16:46:21|0.108136
16:46:21|0.108198
16:46:23|0.108256
16:46:24|0.108319
16:46:25|0.108179
16:46:26|0.107883
16:46:27|0.107907
16:46:28|0.107984
16:46:29|0.107864
16:46:30|0.107864
16:46:31|0.107759
16:46:32|0.107759
16:46:33|0.107759
16:46:34|0.107916
16:46:35|0.107702
16:46:36|0.107702
16:46:36|0.107732
16:46:38|0.107732
16:46:39|0.10781
16:46:40|0.10781
16:46:40|0.10781
16:46:42|0.107674
16:46:43|0.107792
16:46:44|0.107792
16:46:45|0.107656
16:46:46|0.107656
16:46:47|0.107685
16:46:48|0.107675
16:46:49|0.107675
16:46:50|0.107675
16:46:51|0.107738
16:46:52|0.107899
16:46:53|0.107898
16:46:54|0.107898
16:46:55|0.107898
16:46:56|0.107898
16:46:57|0.107796
16:46:58|0.107796
16:46:59|0.107796
16:47:00|0.107975
16:47:01|0.107818
16:47:02|0.107818
16:47:03|0.107689
16:47:04|0.107754
16:47:05|0.107779
16:47:07|0.107754
16:47:07|0.10785
16:47:09|0.107706
16:47:10|0.107818
16:47:10|0.10785
16:47:12|0.10785
16:47:13|0.10785
16:47:14|0.10785
16:47:16|0.10787
16:47:16|0.107675
16:47:17|0.107676
16:47:18|0.107647
16:47:19|0.10765
16:47:20|0.107556
16:47:21|0.107556
16:47:22|0.107357
16:47:23|0.107399
16:47:24|0.107368
16:47:25|0.107294
16:47:26|0.107176
16:47:27|0.107079
16:47:28|0.107227
16:47:29|0.107227
16:47:30|0.107
16:47:32|0.107
16:47:32|0.107
16:47:34|0.106984
16:47:34|0.106984
16:47:35|0.106984
16:47:36|0.107098
16:47:37|0.107098
16:47:39|0.107215
16:47:40|0.107215
16:47:41|0.107239
16:47:41|0.107239
16:47:42|0.107239
16:47:43|0.106977
16:47:44|0.106977
16:47:46|0.106906
16:47:47|0.106906
16:47:48|0.106906
16:47:49|0.106906
16:47:49|0.106906
16:47:51|0.106906
16:47:51|0.106906
16:47:52|0.106906
16:47:53|0.106816
16:47:54|0.106816
16:47:55|0.106816
16:47:56|0.106933
16:47:57|0.106941
16:47:59|0.107093
16:47:59|0.107098
16:48:01|0.107098
16:48:01|0.107098
16:48:02|0.10698
16:48:04|0.10698
16:48:04|0.10698
16:48:06|0.106911
16:48:07|0.106901
16:48:08|0.107033
16:48:10|0.107033
16:48:10|0.107033
16:48:12|0.106935
16:48:13|0.106935
16:48:13|0.106935
16:48:15|0.106935
16:48:16|0.106935
16:48:17|0.106935
16:48:18|0.107088
16:48:19|0.107088
16:48:20|0.107088
16:48:21|0.107088
16:48:22|0.107088
16:48:23|0.107088
16:48:24|0.107088
16:48:25|0.107088
16:48:26|0.106849
16:48:27|0.106849
16:48:28|0.10683
16:48:29|0.10683
16:48:30|0.106796
16:48:31|0.10678
16:48:33|0.10678
16:48:33|0.10678
16:48:34|0.10678
16:48:35|0.10678
16:48:37|0.10678
16:48:38|0.106831
16:48:39|0.107098
16:48:40|0.106743
16:48:40|0.106743
16:48:42|0.106803
16:48:43|0.106803
16:48:44|0.106803
16:48:45|0.106845
16:48:46|0.106845
16:48:47|0.106985
16:48:47|0.106985
16:48:48|0.106985
16:48:50|0.106985
16:48:51|0.106985
16:48:52|0.106708
16:48:52|0.106708
16:48:54|0.106708
16:48:54|0.106708
16:48:55|0.10674
16:48:56|0.10674
16:48:57|0.106712
16:48:58|0.106712
16:49:00|0.106712
16:49:01|0.10674
16:49:01|0.10674
16:49:02|0.106712
16:49:03|0.106712
16:49:05|0.106712
16:49:05|0.106712
16:49:07|0.106842
16:49:08|0.106842
16:49:09|0.106842
16:49:10|0.106842
16:49:12|0.106833
16:49:13|0.106833
16:49:13|0.106833
16:49:14|0.106833
16:49:16|0.106833
16:49:16|0.106833
16:49:17|0.106833
16:49:18|0.106833
16:49:20|0.106833
16:49:21|0.106833
16:49:22|0.10668
16:49:23|0.10668
16:49:24|0.106664
16:49:25|0.106667
16:49:26|0.106665
16:49:27|0.106515
16:49:28|0.106515
16:49:29|0.106691
16:49:30|0.106691
16:49:30|0.106514
16:49:32|0.106514
16:49:33|0.106514
16:49:34|0.106514
16:49:34|0.106552
16:49:36|0.106552
16:49:36|0.106552
16:49:37|0.106552
16:49:39|0.106552
16:49:40|0.106552
16:49:41|0.106552
16:49:42|0.106552
16:49:43|0.106552
16:49:44|0.106552
16:49:45|0.106552
16:49:45|0.106552
16:49:47|0.106552
16:49:48|0.106552
16:49:49|0.106552
16:49:50|0.106552
16:49:51|0.106552
16:49:52|0.106552
16:49:53|0.106552
16:49:54|0.106691
16:49:55|0.106691
16:49:56|0.106691
16:49:57|0.106691
16:49:58|0.106691
16:49:59|0.106691
16:50:00|0.106659
16:50:01|0.106659
16:50:02|0.106659
16:50:03|0.106517
16:50:04|0.106517
16:50:05|0.106526
16:50:06|0.106415
16:50:07|0.106345
16:50:08|0.106381
16:50:10|0.106234
16:50:10|0.106234
16:50:12|0.106234
16:50:12|0.106421
16:50:13|0.106421
16:50:15|0.106566
16:50:16|0.106566
16:50:17|0.106566
16:50:17|0.106566
16:50:19|0.106343
16:50:19|0.106343
16:50:20|0.106343
16:50:22|0.106343
16:50:23|0.106235
16:50:24|0.106235
16:50:25|0.106235
16:50:26|0.106261
16:50:27|0.106261
16:50:28|0.106407
16:50:29|0.106407
16:50:30|0.106407
16:50:31|0.106407
16:50:32|0.10652
16:50:33|0.10652
16:50:34|0.10652
16:50:35|0.106521
16:50:36|0.106521
16:50:37|0.106521
16:50:38|0.106521
16:50:39|0.106521
16:50:40|0.1065
16:50:41|0.1065
16:50:42|0.1065
16:50:43|0.1065
16:50:44|0.106403
16:50:45|0.106403
16:50:46|0.106403
16:50:47|0.106403
16:50:48|0.106403
16:50:49|0.106403
16:50:50|0.106403
16:50:51|0.106403
16:50:52|0.106403
16:50:54|0.106506
16:50:55|0.106761
16:50:56|0.106765
16:50:57|0.106765
16:50:58|0.106765
16:50:59|0.106765
16:51:00|0.106765
16:51:01|0.106765
16:51:02|0.106765
16:51:02|0.106765
16:51:04|0.106765
16:51:05|0.106765
16:51:06|0.106765
16:51:07|0.106765
16:51:08|0.106765
16:51:10|0.106654
16:51:11|0.106654
16:51:12|0.106654
16:51:13|0.106654
16:51:14|0.106654
16:51:15|0.106654
16:51:16|0.106654
16:51:17|0.106654
16:51:18|0.106654
16:51:19|0.106654
16:51:20|0.106654
16:51:21|0.106654
16:51:22|0.106654
16:51:24|0.106654
16:51:24|0.106654
16:51:26|0.106654
16:51:27|0.106654
16:51:28|0.106654
16:51:28|0.106654
16:51:30|0.106654
16:51:31|0.106654
16:51:32|0.106898
16:51:32|0.106747
16:51:33|0.106747
16:51:35|0.106747
16:51:36|0.106747
16:51:37|0.106747
16:51:37|0.106747
16:51:39|0.106747
16:51:40|0.106747
16:51:41|0.106747
16:51:41|0.106747
16:51:42|0.106747
16:51:43|0.106747
16:51:45|0.106882
16:51:45|0.106882
16:51:47|0.106882
16:51:48|0.106882
16:51:48|0.106763
16:51:50|0.106763
16:51:51|0.106763
16:51:52|0.106763
16:51:53|0.106763
16:51:54|0.106763
16:51:55|0.106763
16:51:56|0.106763
16:51:56|0.106763
16:51:57|0.106763
16:51:58|0.106732
16:51:59|0.106727
16:52:01|0.106727
16:52:02|0.106727
16:52:03|0.106727
16:52:04|0.106727
16:52:04|0.106727
16:52:06|0.106727
16:52:07|0.106727
16:52:07|0.106727
16:52:09|0.106727
16:52:10|0.106726
16:52:11|0.106726
16:52:12|0.106726
16:52:13|0.106726
16:52:14|0.106811
16:52:16|0.106811
16:52:16|0.106811
16:52:17|0.106811
16:52:18|0.106811
16:52:20|0.106811
16:52:20|0.106702
16:52:22|0.106702
16:52:23|0.106702
16:52:24|0.106702
16:52:25|0.106702
16:52:26|0.106702
16:52:27|0.106702
16:52:28|0.106702
16:52:29|0.106702
16:52:30|0.106702
16:52:31|0.106702
16:52:32|0.106702
16:52:33|0.106702
16:52:34|0.106727
16:52:35|0.106575
16:52:36|0.106575
16:52:37|0.106575
16:52:38|0.106575
16:52:39|0.10646
16:52:40|0.10646
16:52:41|0.10646
16:52:43|0.10646
16:52:43|0.10646
16:52:44|0.10646
16:52:45|0.10646
16:52:46|0.10646
16:52:47|0.10646
16:52:48|0.10646
16:52:49|0.10646
16:52:50|0.10646
16:52:51|0.10646
16:52:52|0.10646
16:52:53|0.10646
16:52:54|0.10646
16:52:55|0.10646
16:52:56|0.10646
16:52:57|0.10646
16:52:58|0.106545
16:52:59|0.106356
16:53:00|0.106356
16:53:01|0.106356
16:53:02|0.106356
16:53:03|0.106356
16:53:04|0.106449
16:53:05|0.106521
16:53:06|0.106521
16:53:07|0.106619
16:53:08|0.106619
16:53:09|0.106619
16:53:11|0.106619
16:53:13|0.106619
16:53:14|0.106619
16:53:14|0.106619
16:53:16|0.106619
16:53:17|0.106619
16:53:18|0.106633
16:53:19|0.10659
16:53:20|0.10659
16:53:21|0.10659
16:53:22|0.10659
16:53:23|0.106503
16:53:24|0.106503
16:53:25|0.106503
16:53:26|0.106503
16:53:27|0.106472
16:53:28|0.106472
16:53:29|0.106472
16:53:30|0.106461
16:53:31|0.106461
16:53:32|0.106461
16:53:33|0.106461
16:53:34|0.106464
16:53:35|0.106464
16:53:36|0.106346
16:53:37|0.106187
16:53:38|0.106187
16:53:39|0.106187
16:53:40|0.106335
16:53:41|0.106335
16:53:42|0.106215
16:53:43|0.106215
16:53:44|0.106215
16:53:45|0.106215
16:53:46|0.106215
16:53:47|0.10627
16:53:48|0.10627
16:53:49|0.10627
16:53:51|0.10627
16:53:51|0.10627
16:53:52|0.10627
16:53:53|0.10627
16:53:54|0.10627
16:53:56|0.106283
16:53:57|0.106283
16:53:58|0.106283
16:53:58|0.106436
16:54:00|0.106436
16:54:01|0.106436
16:54:02|0.106436
16:54:03|0.106436
16:54:04|0.106436
16:54:05|0.106436
16:54:06|0.106665
16:54:07|0.106665
16:54:08|0.106665
16:54:09|0.106665
16:54:10|0.106538
16:54:12|0.106537
16:54:13|0.106537
16:54:15|0.106537
16:54:16|0.106537
16:54:17|0.106537
16:54:18|0.106567
16:54:19|0.106567
16:54:20|0.106567
16:54:21|0.106567
16:54:22|0.106482
16:54:23|0.106482
16:54:24|0.10651
16:54:25|0.10651
16:54:26|0.10651
16:54:27|0.10651
16:54:28|0.10651
16:54:29|0.10651
16:54:30|0.10651
16:54:31|0.10651
16:54:32|0.10651
16:54:33|0.10651
16:54:34|0.10651
16:54:35|0.10651
16:54:36|0.10651
16:54:37|0.10651
16:54:38|0.10651
16:54:39|0.106498
16:54:40|0.106498
16:54:41|0.106498
16:54:42|0.106435
16:54:43|0.106435
16:54:44|0.106435
16:54:45|0.106435
16:54:46|0.106435
16:54:47|0.106435
16:54:48|0.106435
16:54:49|0.106435
16:54:50|0.106435
16:54:51|0.106435
16:54:52|0.106435
16:54:53|0.106435
16:54:54|0.106435
16:54:55|0.106435
16:54:56|0.106435
16:54:57|0.106435
16:54:58|0.106374
16:54:59|0.106374
16:55:00|0.106374
16:55:01|0.106374
16:55:02|0.106374
16:55:03|0.106374
16:55:04|0.106274
16:55:05|0.106274
16:55:06|0.106274
16:55:07|0.10634
16:55:08|0.10634
16:55:09|0.10634
16:55:10|0.10634
16:55:11|0.106324
16:55:12|0.106337
16:55:13|0.106337
16:55:14|0.106337
16:55:16|0.106337
16:55:17|0.106337
16:55:18|0.106337
16:55:19|0.106064
16:55:21|0.105886
16:55:21|0.105999
16:55:22|0.106044
16:55:24|0.106044
16:55:25|0.106044
16:55:26|0.106044
16:55:27|0.106044
16:55:28|0.105919
16:55:29|0.105919
16:55:30|0.105919
16:55:31|0.105919
16:55:32|0.105919
16:55:33|0.105919
16:55:34|0.106266
16:55:35|0.106292
16:55:36|0.106292
16:55:37|0.106277
16:55:38|0.106277
16:55:39|0.106277
16:55:40|0.106356
16:55:41|0.106356
16:55:41|0.106356
16:55:43|0.106356
16:55:43|0.106356
16:55:44|0.106356
16:55:46|0.106356
16:55:47|0.106356
16:55:48|0.10635
16:55:49|0.106351
16:55:50|0.106351
16:55:51|0.106351
16:55:52|0.106351
16:55:53|0.106351
16:55:54|0.106351
16:55:55|0.106351
16:55:56|0.106351
16:55:57|0.106309
16:55:58|0.106309
16:55:59|0.106309
16:56:00|0.106309
16:56:02|0.106309
16:56:03|0.106365
16:56:03|0.10636
16:56:05|0.10636
16:56:05|0.106316
16:56:06|0.106316
16:56:08|0.106316
16:56:08|0.106225
16:56:09|0.106225
16:56:10|0.106225
16:56:11|0.106225
16:56:12|0.106234
16:56:14|0.10629
16:56:15|0.10629
16:56:17|0.106119
16:56:17|0.106119
16:56:18|0.106119
16:56:20|0.106119
16:56:20|0.106119
16:56:22|0.106082
16:56:23|0.106082
16:56:24|0.106082
16:56:25|0.106222
16:56:26|0.106222
16:56:27|0.106222
16:56:28|0.106222
16:56:29|0.106268
16:56:30|0.10629
16:56:31|0.10629
16:56:32|0.10629
16:56:33|0.10629
16:56:34|0.10629
16:56:35|0.10629
16:56:36|0.10629
16:56:37|0.10629
16:56:38|0.10629
16:56:39|0.10629
16:56:40|0.10629
16:56:41|0.10629
16:56:42|0.10629
16:56:43|0.10629
16:56:44|0.10629
16:56:45|0.10629
16:56:46|0.10629
16:56:47|0.10629
16:56:48|0.10629
16:56:49|0.10627
16:56:50|0.10627
16:56:51|0.10627
16:56:52|0.106052
16:56:53|0.106052
16:56:54|0.106052
16:56:55|0.106052
16:56:56|0.106052
16:56:57|0.105972
16:56:58|0.105998
16:56:59|0.105998
16:57:00|0.105998
16:57:01|0.105998
16:57:02|0.105998
16:57:03|0.106052
16:57:04|0.106052
16:57:05|0.106091
16:57:06|0.106091
16:57:07|0.106148
16:57:08|0.10613
16:57:09|0.10613
16:57:10|0.10613
16:57:11|0.106024
16:57:12|0.106024
16:57:13|0.106024
16:57:14|0.106024
16:57:16|0.106024
16:57:17|0.105992
16:57:18|0.105992
16:57:19|0.105992
16:57:21|0.105992
16:57:21|0.106031
16:57:23|0.106031
16:57:23|0.106031
16:57:25|0.106031
16:57:26|0.106031
16:57:27|0.106031
16:57:28|0.106031
16:57:29|0.105909
16:57:30|0.105909
16:57:31|0.106063
16:57:32|0.105915
16:57:33|0.105915
16:57:34|0.105915
16:57:35|0.105915
16:57:36|0.105915
16:57:37|0.105915
16:57:38|0.105915
16:57:39|0.105915
16:57:40|0.105915
16:57:41|0.105915
16:57:42|0.105915
16:57:43|0.105915
16:57:44|0.105915
16:57:45|0.105915
16:57:46|0.105915
16:57:47|0.105915
16:57:48|0.105915
16:57:49|0.105915
16:57:50|0.105915
16:57:51|0.105915
16:57:52|0.106052
16:57:53|0.106052
16:57:54|0.106052
16:57:56|0.106052
16:57:56|0.106052
16:57:57|0.10627
16:57:58|0.10627
16:57:59|0.10627
16:58:00|0.10627
16:58:01|0.10627
16:58:02|0.106068
16:58:03|0.106068
16:58:04|0.106068
16:58:05|0.106068
16:58:06|0.106068
16:58:07|0.106088
16:58:08|0.106088
16:58:09|0.106088
16:58:10|0.106088
16:58:12|0.106088
16:58:12|0.106088
16:58:14|0.106221
16:58:14|0.106221
16:58:15|0.106221
16:58:17|0.106221
16:58:18|0.106221
16:58:19|0.106221
16:58:20|0.106221
16:58:22|0.106058
16:58:22|0.106058
16:58:24|0.106058
16:58:25|0.106058
16:58:26|0.106058
16:58:26|0.106058
16:58:27|0.106058
16:58:29|0.106058
16:58:30|0.106058
16:58:30|0.106058
16:58:31|0.106058
16:58:32|0.106058
16:58:34|0.106058
16:58:34|0.106058
16:58:35|0.106058
16:58:37|0.106058
16:58:38|0.106058
16:58:38|0.106058
16:58:39|0.106058
16:58:40|0.106058
16:58:42|0.106058
16:58:43|0.106058
16:58:44|0.106058
16:58:45|0.106058
16:58:46|0.106058
16:58:47|0.106058
16:58:48|0.106058
16:58:49|0.106058
16:58:50|0.106058
16:58:51|0.106058
16:58:52|0.106058
16:58:53|0.106039
16:58:53|0.105961
16:58:55|0.105961
16:58:56|0.105927
16:58:56|0.106055
16:58:58|0.106055
16:58:59|0.106055
16:58:59|0.106055
16:59:01|0.106055
16:59:02|0.106055
16:59:03|0.105807
16:59:04|0.105807
16:59:05|0.1058
16:59:06|0.105876
16:59:07|0.105876
16:59:08|0.105876
16:59:10|0.105876
16:59:10|0.105876
16:59:11|0.105876
16:59:12|0.105876
16:59:13|0.105876
16:59:14|0.105876
16:59:15|0.105876
16:59:17|0.105876
16:59:18|0.105876
16:59:19|0.105876
16:59:20|0.105876
16:59:21|0.105876
16:59:23|0.105876
16:59:23|0.105876
16:59:24|0.105801
16:59:25|0.105801
16:59:26|0.105801
16:59:27|0.105801
16:59:28|0.105813
16:59:29|0.105813
16:59:30|0.105813
16:59:32|0.105915
16:59:33|0.1058
16:59:33|0.1058
16:59:35|0.1058
16:59:36|0.1058
16:59:37|0.1058
16:59:38|0.1058
16:59:39|0.1058
16:59:40|0.105801
16:59:41|0.105801
16:59:42|0.105801
16:59:43|0.105801
16:59:44|0.105801
16:59:45|0.105801
16:59:46|0.105801
16:59:47|0.105801
16:59:48|0.105801
16:59:49|0.105801
16:59:50|0.105801
16:59:51|0.105801
16:59:52|0.105801
16:59:53|0.105812
16:59:54|0.105812
16:59:55|0.105812
16:59:56|0.105812
16:59:57|0.105812
16:59:58|0.105812
16:59:59|0.105812
17:00:00|0.105812
17:00:01|0.1058
17:00:02|0.1058
17:00:03|0.105591
17:00:04|0.105534
17:00:05|0.105487
17:00:06|0.105464
17:00:07|0.105656
17:00:08|0.105656
17:00:09|0.105656
17:00:10|0.105656
17:00:11|0.105622
17:00:12|0.105622
17:00:13|0.105622
17:00:14|0.105622
17:00:15|0.105622
17:00:16|0.105379
17:00:17|0.105516
17:00:19|0.10559
17:00:20|0.10559
17:00:21|0.10559
17:00:22|0.10559
17:00:23|0.10559
17:00:24|0.10559
17:00:25|0.10559
17:00:26|0.10559
17:00:28|0.10559
17:00:29|0.10559
17:00:29|0.10559
17:00:30|0.10559
17:00:32|0.105459
17:00:32|0.105459
17:00:34|0.105459
17:00:34|0.105506
17:00:35|0.105506
17:00:36|0.105409
17:00:37|0.105409
17:00:38|0.105409
17:00:39|0.105416
17:00:41|0.105569
17:00:41|0.105569
17:00:42|0.105569
17:00:43|0.105569
17:00:44|0.105569
17:00:45|0.105569
17:00:46|0.105406
17:00:47|0.105406
17:00:49|0.105406
17:00:49|0.105406
17:00:50|0.105406
17:00:52|0.10552
17:00:53|0.10552
17:00:54|0.10552
17:00:55|0.10552
17:00:56|0.10552
17:00:57|0.10552
17:00:58|0.10552
17:00:59|0.10552
17:01:00|0.10552
17:01:01|0.10552
17:01:02|0.10552
17:01:03|0.10552
17:01:04|0.10552
17:01:05|0.10552
17:01:06|0.10552
17:01:07|0.10552
17:01:08|0.105503
17:01:10|0.105503
17:01:11|0.105503
17:01:11|0.105503
17:01:12|0.105503
17:01:14|0.105503
17:01:15|0.105503
17:01:16|0.105503
17:01:17|0.105503
17:01:18|0.105503
17:01:18|0.105503
17:01:19|0.105503
17:01:20|0.105503
17:01:22|0.105503
17:01:23|0.105503
17:01:24|0.105503
17:01:25|0.105568
17:01:26|0.105591
17:01:26|0.105591
17:01:27|0.105591
17:01:30|0.105591
17:01:30|0.105591
17:01:31|0.105591
17:01:32|0.105591
17:01:33|0.105591
17:01:34|0.105591
17:01:35|0.105591
17:01:37|0.105591
17:01:37|0.105591
17:01:39|0.105449
17:01:39|0.105449
17:01:40|0.105449
17:01:41|0.105576
17:01:42|0.105578
17:01:43|0.105578
17:01:44|0.105578
17:01:46|0.105578
17:01:47|0.105578
17:01:47|0.105578
17:01:49|0.105578
17:01:50|0.105578
17:01:51|0.105578
17:01:51|0.105578
17:01:52|0.105578
17:01:54|0.105578
17:01:54|0.105578
17:01:56|0.105578
17:01:57|0.105578
17:01:58|0.105578
17:01:59|0.105578
17:02:00|0.105578
17:02:01|0.105578
17:02:02|0.105578
17:02:03|0.105578
17:02:04|0.105578
17:02:05|0.105578
17:02:07|0.105704
17:02:08|0.105704
17:02:08|0.105704
17:02:10|0.105555
17:02:11|0.105555
17:02:11|0.105555
17:02:13|0.10558
17:02:14|0.10558
17:02:14|0.10558
17:02:16|0.105467
17:02:16|0.105467
17:02:18|0.105467
17:02:19|0.105467
17:02:20|0.105467
17:02:20|0.10558
17:02:22|0.10558
17:02:22|0.105579
17:02:24|0.10558
17:02:25|0.10558
17:02:26|0.105609
17:02:27|0.105609
17:02:28|0.105609
17:02:29|0.105609
17:02:30|0.105609
17:02:31|0.105609
17:02:32|0.105609
17:02:33|0.105609
17:02:34|0.105609
17:02:35|0.105913
17:02:36|0.105913
17:02:37|0.105913
17:02:38|0.105811
17:02:39|0.105934
17:02:40|0.105936
17:02:41|0.105936
17:02:42|0.105936
17:02:43|0.105935
17:02:44|0.105935
17:02:46|0.105998
17:02:46|0.105998
17:02:48|0.105803
17:02:49|0.105803
17:02:50|0.105902
17:02:51|0.105902
17:02:53|0.105902
17:02:54|0.105845
17:02:55|0.105845
17:02:56|0.105836
17:02:56|0.105746
17:02:58|0.105748
17:02:59|0.105877
17:02:59|0.105877
17:03:01|0.105877
17:03:02|0.105877
17:03:03|0.105877
17:03:05|0.105877
17:03:05|0.105877
17:03:06|0.105877
17:03:07|0.105877
17:03:08|0.105877
17:03:09|0.105877
17:03:11|0.105877
17:03:12|0.105877
17:03:13|0.105877
17:03:14|0.105877
17:03:14|0.105877
17:03:16|0.105877
17:03:17|0.105877
17:03:18|0.105877
17:03:19|0.106101
17:03:20|0.106101
17:03:21|0.106101
17:03:22|0.106101
17:03:23|0.106101
17:03:24|0.106101
17:03:25|0.106101
17:03:26|0.106101
17:03:27|0.106101
17:03:28|0.106101
17:03:29|0.106101
17:03:30|0.106101
17:03:31|0.106101
17:03:32|0.106101
17:03:33|0.106101
17:03:34|0.106101
17:03:35|0.106397
17:03:36|0.106341
17:03:37|0.106341
17:03:38|0.106444
17:03:39|0.106599
17:03:40|0.10644
17:03:41|0.10644
17:03:42|0.106452
17:03:43|0.106452
17:03:44|0.106449
17:03:45|0.106449
17:03:46|0.106449
17:03:47|0.106449
17:03:48|0.106359
17:03:49|0.106359
17:03:50|0.106359
17:03:51|0.106496
17:03:52|0.106357
17:03:53|0.106357
17:03:55|0.106462
17:03:55|0.106462
17:03:56|0.106462
17:03:57|0.106558
17:03:58|0.106558
17:03:59|0.106558
17:04:00|0.106558
17:04:01|0.106558
17:04:02|0.1065
17:04:03|0.106429
17:04:05|0.10648
17:04:06|0.106337
17:04:07|0.106337
17:04:08|0.106337
17:04:09|0.106337
17:04:10|0.106337
17:04:11|0.106337
17:04:12|0.106337
17:04:13|0.106337
17:04:14|0.106337
17:04:15|0.106286
17:04:16|0.106286
17:04:17|0.106286
17:04:18|0.106286
17:04:19|0.106587
17:04:20|0.106587
17:04:22|0.106405
17:04:22|0.106405
17:04:23|0.106435
17:04:24|0.106458
17:04:25|0.106458
17:04:26|0.106407
17:04:27|0.106407
17:04:28|0.106407
17:04:29|0.106407
17:04:30|0.106407
17:04:31|0.106407
17:04:32|0.106355
17:04:33|0.106355
17:04:34|0.106355
17:04:36|0.106355
17:04:37|0.106355
17:04:37|0.106345
17:04:38|0.106345
17:04:39|0.106345
17:04:41|0.106345
17:04:41|0.106345
17:04:42|0.106345
17:04:44|0.106283
17:04:45|0.106283
17:04:45|0.106283
17:04:47|0.106364
17:04:48|0.106364
17:04:49|0.106364
17:04:50|0.106364
17:04:51|0.106364
17:04:53|0.106364
17:04:53|0.106364
17:04:54|0.106364
17:04:56|0.106277
17:04:56|0.106277
17:04:57|0.106277
17:04:59|0.106277
17:05:00|0.106277
17:05:01|0.106277
17:05:02|0.106277
17:05:03|0.106277
17:05:04|0.106214
17:05:05|0.106214
17:05:06|0.106214
17:05:07|0.106277
17:05:08|0.106277
17:05:09|0.106277
17:05:10|0.106277
17:05:11|0.106277
17:05:12|0.106277
17:05:13|0.106321
17:05:14|0.106289
17:05:15|0.106289
17:05:16|0.106289
17:05:17|0.106289
17:05:18|0.106289
17:05:19|0.106256
17:05:20|0.106256
17:05:21|0.10625
17:05:22|0.10625
17:05:23|0.10625
17:05:24|0.10625
17:05:25|0.10625
17:05:26|0.10625
17:05:27|0.10625
17:05:28|0.10625
17:05:29|0.10625
17:05:30|0.10625
17:05:32|0.106187
17:05:32|0.106187
17:05:33|0.106187
17:05:34|0.106187
17:05:35|0.106187
17:05:36|0.106187
17:05:38|0.106187
17:05:39|0.106187
17:05:40|0.106187
17:05:41|0.106187
17:05:42|0.106187
17:05:42|0.106187
17:05:44|0.106187
17:05:45|0.106213
17:05:46|0.106213
17:05:47|0.106213
17:05:48|0.106213
17:05:49|0.106213
17:05:50|0.106213
17:05:52|0.106213
17:05:53|0.106213
17:05:54|0.106213
17:05:54|0.106213
17:05:55|0.106213
17:05:57|0.106213
17:05:58|0.106213
17:05:58|0.106173
17:06:00|0.106253
17:06:01|0.106253
17:06:01|0.106253
17:06:02|0.106253
17:06:04|0.106253
17:06:06|0.106253
17:06:07|0.106253
17:06:07|0.106253
17:06:09|0.106253
17:06:10|0.106253
17:06:11|0.106253
17:06:12|0.106253
17:06:13|0.106253
17:06:14|0.106253
17:06:16|0.106253
17:06:16|0.106253
17:06:17|0.106253
17:06:18|0.106253
17:06:19|0.106253
17:06:20|0.106339
17:06:21|0.106339
17:06:22|0.106339
17:06:23|0.106339
17:06:24|0.106339
17:06:25|0.106339
17:06:26|0.106339
17:06:27|0.106339
17:06:28|0.106339
17:06:30|0.106339
17:06:31|0.10635
17:06:31|0.10635
17:06:33|0.10635
17:06:33|0.10635
17:06:34|0.10635
17:06:35|0.106556
17:06:36|0.106626
17:06:38|0.106626
17:06:39|0.106626
17:06:39|0.106626
17:06:41|0.106693
17:06:41|0.106693
17:06:43|0.106722
17:06:43|0.106722
17:06:44|0.106635
17:06:45|0.106635
17:06:46|0.106607
17:06:48|0.1067
17:06:48|0.1067
17:06:49|0.1067
17:06:50|0.1067
17:06:52|0.1067
17:06:53|0.1067
17:06:54|0.1067
17:06:55|0.106689
17:06:56|0.106689
17:06:57|0.106689
17:06:58|0.106689
17:06:59|0.106689
17:07:00|0.106689
17:07:01|0.106689
17:07:02|0.106689
17:07:03|0.106689
17:07:04|0.106689
17:07:05|0.106689
17:07:06|0.106772
17:07:07|0.106772
17:07:08|0.106772
17:07:09|0.106772
17:07:11|0.106652
17:07:11|0.106652
17:07:13|0.106604
17:07:13|0.106604
17:07:15|0.106604
17:07:16|0.106604
17:07:17|0.106604
17:07:18|0.106604
17:07:19|0.106565
17:07:20|0.106565
17:07:21|0.106565
17:07:22|0.106565
17:07:23|0.106565
17:07:24|0.106565
17:07:25|0.106458
17:07:26|0.106458
17:07:27|0.106545
17:07:28|0.106545
17:07:29|0.106545
17:07:30|0.106545
17:07:31|0.106545
17:07:32|0.106545
17:07:33|0.106545
17:07:34|0.106545
17:07:35|0.106545
17:07:36|0.106545
17:07:37|0.106545
17:07:38|0.106619
17:07:39|0.1066
17:07:40|0.1066
17:07:41|0.1066
17:07:42|0.1066
17:07:43|0.106536
17:07:43|0.106536
17:07:45|0.106536
17:07:46|0.106536
17:07:47|0.106536
17:07:48|0.106536
17:07:49|0.106536
17:07:50|0.106536
17:07:51|0.106536
17:07:52|0.106536
17:07:53|0.106536
17:07:54|0.106536
17:07:55|0.106602
17:07:56|0.106545
17:07:58|0.106545
17:07:59|0.106545
17:08:00|0.106545
17:08:01|0.106545
17:08:02|0.106545
17:08:03|0.106545
17:08:04|0.106545
17:08:05|0.106565
17:08:06|0.106565
17:08:06|0.106565
17:08:08|0.106565
17:08:09|0.106565
17:08:11|0.106565
17:08:12|0.106565
17:08:13|0.106565
17:08:14|0.106565
17:08:15|0.106565
17:08:16|0.106565
17:08:17|0.106625
17:08:18|0.106625
17:08:19|0.106625
17:08:20|0.106625
17:08:21|0.106625
17:08:22|0.106625
17:08:23|0.106625
17:08:25|0.106625
17:08:25|0.106804
17:08:26|0.106821
17:08:27|0.106821
17:08:28|0.106821
17:08:29|0.106808
17:08:30|0.106808
17:08:31|0.106775
17:08:32|0.106775
17:08:33|0.106775
17:08:34|0.106775
17:08:35|0.106979
17:08:37|0.106979
17:08:37|0.106979
17:08:39|0.106979
17:08:39|0.106979
17:08:40|0.106979
17:08:41|0.106814
17:08:43|0.106814
17:08:43|0.106814
17:08:44|0.106814
17:08:45|0.106814
17:08:46|0.106902
17:08:47|0.106902
17:08:49|0.106902
17:08:50|0.106902
17:08:51|0.106902
17:08:52|0.106885
17:08:53|0.106885
17:08:54|0.106885
17:08:55|0.106885
17:08:56|0.106885
17:08:57|0.106885
17:08:58|0.106994
17:08:59|0.106994
17:09:00|0.106994
17:09:01|0.106994
17:09:02|0.106994
17:09:04|0.107007
17:09:05|0.107007
17:09:05|0.106994
17:09:06|0.106866
17:09:08|0.106865
17:09:08|0.106865
17:09:10|0.106822
17:09:11|0.106822
17:09:13|0.106822
17:09:13|0.106822
17:09:14|0.106822
17:09:16|0.106739
17:09:17|0.106739
17:09:18|0.106739
17:09:19|0.106739
17:09:20|0.106739
17:09:21|0.106739
17:09:22|0.106739
17:09:23|0.106739
17:09:24|0.106739
17:09:25|0.106739
17:09:26|0.106739
17:09:27|0.106739
17:09:28|0.106739
17:09:29|0.106739
17:09:29|0.106739
17:09:31|0.106828
17:09:32|0.106828
17:09:33|0.106828
17:09:34|0.106828
17:09:35|0.106795
17:09:36|0.106795
17:09:37|0.106795
17:09:39|0.106794
17:09:39|0.106794
17:09:40|0.106756
17:09:41|0.106756
17:09:42|0.106756
17:09:43|0.106756
17:09:44|0.106756
17:09:45|0.106756
17:09:46|0.106757
17:09:47|0.106757
17:09:48|0.106757
17:09:49|0.106757
17:09:51|0.106757
17:09:52|0.106757
17:09:53|0.106678
17:09:54|0.106678
17:09:54|0.106732
17:09:55|0.106698
17:09:57|0.106698
17:09:57|0.106556
17:09:59|0.106656
17:10:00|0.106656
17:10:01|0.106545
17:10:02|0.106545
17:10:03|0.106545
17:10:04|0.106563
17:10:05|0.106563
17:10:06|0.106563
17:10:07|0.106563
17:10:07|0.106563
17:10:09|0.106552
17:10:09|0.106552
17:10:11|0.106552
17:10:13|0.106552
17:10:14|0.106552
17:10:16|0.106552
17:10:17|0.106552
17:10:18|0.106552
17:10:19|0.106552
17:10:20|0.106552
17:10:21|0.106552
17:10:22|0.106552
17:10:23|0.106552
17:10:24|0.106488
17:10:24|0.106613
17:10:26|0.106613
17:10:27|0.106501
17:10:28|0.106501
17:10:29|0.106501
17:10:30|0.106507
17:10:31|0.106507
17:10:31|0.106507
17:10:33|0.106507
17:10:34|0.106507
17:10:35|0.106507
17:10:36|0.106507
17:10:37|0.106507
17:10:38|0.106507
17:10:39|0.106507
17:10:40|0.106507
17:10:41|0.106507
17:10:42|0.106531
17:10:43|0.106531
17:10:44|0.106531
17:10:45|0.106531
17:10:46|0.106531
17:10:47|0.106452
17:10:48|0.106558
17:10:49|0.106558
17:10:50|0.106558
17:10:51|0.106387
17:10:52|0.106395
17:10:54|0.106395
17:10:54|0.106395
17:10:55|0.106395
17:10:56|0.106395
17:10:57|0.106395
17:10:58|0.106271
17:10:59|0.106271
17:11:00|0.106346
17:11:01|0.106369
17:11:02|0.106369
17:11:03|0.106505
17:11:04|0.106505
17:11:05|0.106608
17:11:06|0.106608
17:11:07|0.106608
17:11:09|0.106608
17:11:09|0.106608
17:11:11|0.106608
17:11:12|0.106608
17:11:12|0.106608
17:11:13|0.106436
17:11:15|0.106436
17:11:15|0.106436
17:11:16|0.106436
17:11:17|0.106436
17:11:19|0.106436
17:11:20|0.106436
17:11:20|0.106436
17:11:22|0.106436
17:11:23|0.106436
17:11:24|0.106404
17:11:26|0.106404
17:11:26|0.106404
17:11:28|0.106404
17:11:28|0.106404
17:11:29|0.106404
17:11:30|0.106404
17:11:32|0.106299
17:11:33|0.10634
17:11:34|0.10634
17:11:34|0.10634
17:11:36|0.10634
17:11:37|0.10634
17:11:38|0.10634
17:11:39|0.10634
17:11:40|0.10634
17:11:41|0.10634
17:11:42|0.10634
17:11:43|0.10634
17:11:44|0.10634
17:11:45|0.10634
17:11:46|0.106538
17:11:47|0.106538
17:11:48|0.106538
17:11:49|0.106538
17:11:50|0.106538
17:11:51|0.106538
17:11:52|0.106538
17:11:53|0.106538
17:11:54|0.106538
17:11:56|0.106538
17:11:57|0.106538
17:11:58|0.106538
17:11:59|0.106538
17:12:00|0.106538
17:12:01|0.106538
17:12:02|0.106525
17:12:04|0.106545
17:12:04|0.106545
17:12:06|0.106545
17:12:07|0.106545
17:12:08|0.106545
17:12:09|0.106545
17:12:09|0.106545
17:12:11|0.106545
17:12:12|0.106545
17:12:12|0.106545
17:12:14|0.106546
17:12:15|0.106546
17:12:16|0.106546
17:12:17|0.106546
17:12:18|0.106546
17:12:19|0.106546
17:12:20|0.106546
17:12:21|0.106546
17:12:22|0.10656
17:12:23|0.10656
17:12:24|0.10656
17:12:25|0.10656
17:12:26|0.10656
17:12:28|0.10656
17:12:28|0.10656
17:12:29|0.10659
17:12:30|0.10659
17:12:31|0.106541
17:12:32|0.106541
17:12:33|0.106541
17:12:34|0.106541
17:12:35|0.106541
17:12:36|0.106541
17:12:37|0.106541
17:12:39|0.106616
17:12:40|0.106616
17:12:41|0.106729
17:12:42|0.106754
17:12:43|0.106754
17:12:44|0.106754
17:12:45|0.106852
17:12:46|0.106852
17:12:47|0.106852
17:12:48|0.106852
17:12:48|0.106852
17:12:50|0.106852
17:12:51|0.106852
17:12:52|0.106852
17:12:52|0.106852
17:12:54|0.106852
17:12:55|0.106852
17:12:56|0.106777
17:12:57|0.106777
17:12:59|0.106777
17:13:00|0.106717
17:13:01|0.106717
17:13:02|0.106717
17:13:03|0.106717
17:13:04|0.106717
17:13:05|0.106717
17:13:05|0.106717
17:13:07|0.106717
17:13:08|0.106717
17:13:09|0.106717
17:13:10|0.106717
17:13:11|0.106717
17:13:12|0.106717
17:13:13|0.106717
17:13:14|0.106717
17:13:15|0.106487
17:13:16|0.106487
17:13:17|0.106487
17:13:18|0.106487
17:13:19|0.106487
17:13:20|0.106487
17:13:21|0.106487
17:13:22|0.106487
17:13:23|0.106487
17:13:24|0.106487
17:13:25|0.106487
17:13:26|0.106487
17:13:27|0.106583
17:13:29|0.106583
17:13:29|0.106583
17:13:31|0.106583
17:13:31|0.106583
17:13:33|0.106583
17:13:34|0.106583
17:13:35|0.106583
17:13:35|0.106583
17:13:37|0.106583
17:13:38|0.106583
17:13:39|0.106583
17:13:40|0.106583
17:13:41|0.106583
17:13:42|0.106583
17:13:43|0.106583
17:13:44|0.106583
17:13:45|0.106583
17:13:46|0.106583
17:13:47|0.106583
17:13:48|0.106583
17:13:49|0.106583
17:13:50|0.106497
17:13:51|0.106497
17:13:52|0.106497
17:13:53|0.106497
17:13:54|0.106497
17:13:55|0.106497
17:13:56|0.106497
17:13:58|0.106403
17:13:58|0.106403
17:13:59|0.106403
17:14:00|0.106403
17:14:02|0.106299
17:14:03|0.106299
17:14:04|0.106299
17:14:06|0.106299
17:14:07|0.106299
17:14:07|0.10629
17:14:08|0.10629
17:14:10|0.10629
17:14:11|0.10629
17:14:12|0.10629
17:14:13|0.10629
17:14:14|0.10629
17:14:15|0.10629
17:14:16|0.10629
17:14:17|0.106285
17:14:18|0.106285
17:14:19|0.106285
17:14:20|0.106285
17:14:20|0.106285
17:14:22|0.106285
17:14:23|0.106285
17:14:24|0.106285
17:14:25|0.106285
17:14:26|0.106285
17:14:27|0.106285
17:14:29|0.106285
17:14:29|0.106285
17:14:30|0.106285
17:14:31|0.106285
17:14:33|0.106285
17:14:34|0.106285
17:14:34|0.106285
17:14:35|0.106285
17:14:37|0.106285
17:14:37|0.106212
17:14:38|0.106212
17:14:39|0.106314
17:14:41|0.106314
17:14:41|0.106314
17:14:43|0.106547
17:14:44|0.106547
17:14:44|0.106547
17:14:46|0.106771
17:14:47|0.106771
17:14:47|0.106771
17:14:48|0.106771
17:14:49|0.106771
17:14:51|0.106771
17:14:51|0.106771
17:14:53|0.106771
17:14:54|0.106651
17:14:54|0.106651
17:14:55|0.106651
17:14:56|0.106651
17:14:58|0.106651
17:14:59|0.106651
17:15:00|0.106651
17:15:02|0.106651
17:15:03|0.10655
17:15:03|0.10655
17:15:05|0.10655
17:15:06|0.10655
17:15:07|0.10655
17:15:08|0.10655
17:15:09|0.10655
17:15:10|0.10655
17:15:11|0.10655
17:15:12|0.10655
17:15:13|0.10655
17:15:14|0.10655
17:15:15|0.10655
17:15:16|0.10651
17:15:17|0.10651
17:15:18|0.10651
17:15:19|0.10651
17:15:20|0.10651
17:15:21|0.106545
17:15:22|0.106545
17:15:24|0.106545
17:15:24|0.106545
17:15:25|0.106545
17:15:27|0.106545
17:15:27|0.106545
17:15:29|0.106545
17:15:30|0.106545
17:15:30|0.106545
17:15:31|0.106545
17:15:32|0.106545
17:15:33|0.106545
17:15:34|0.106545
17:15:35|0.106566
17:15:37|0.106658
17:15:38|0.106658
17:15:38|0.106658
17:15:40|0.10653
17:15:41|0.10653
17:15:42|0.106525
17:15:43|0.106525
17:15:44|0.106525
17:15:45|0.106525
17:15:46|0.106525
17:15:47|0.106525
17:15:48|0.106525
17:15:49|0.106423
17:15:50|0.106344
17:15:51|0.106344
17:15:52|0.106344
17:15:53|0.106344
17:15:54|0.106303
17:15:55|0.106303
17:15:56|0.106463
17:15:57|0.106513
17:15:58|0.106513
17:15:59|0.106695
17:16:00|0.106695
17:16:02|0.106695
17:16:03|0.106695
17:16:04|0.106695
17:16:05|0.106769
17:16:06|0.106775
17:16:07|0.106775
17:16:08|0.106775
17:16:09|0.106775
17:16:10|0.106775
17:16:11|0.106775
17:16:12|0.106775
17:16:13|0.106775
17:16:14|0.106775
17:16:15|0.106775
17:16:16|0.106775
17:16:17|0.106775
17:16:18|0.106775
17:16:19|0.106547
17:16:20|0.106691
17:16:21|0.106691
17:16:22|0.106691
17:16:23|0.106691
17:16:24|0.106691
17:16:25|0.106691
17:16:26|0.106691
17:16:27|0.106691
17:16:29|0.106691
17:16:29|0.106691
17:16:30|0.106952
17:16:31|0.106952
17:16:32|0.106952
17:16:33|0.106952
17:16:35|0.106952
17:16:35|0.106952
17:16:36|0.106952
17:16:37|0.106952
17:16:38|0.106952
17:16:40|0.106952
17:16:40|0.106939
17:16:42|0.106939
17:16:43|0.106939
17:16:44|0.106939
17:16:45|0.106998
17:16:46|0.10697
17:16:48|0.107205
17:16:48|0.107154
17:16:49|0.107154
17:16:51|0.107154
17:16:51|0.107154
17:16:52|0.107154
17:16:53|0.106901
17:16:54|0.106901
17:16:55|0.106901
17:16:57|0.106901
17:16:57|0.106901
17:16:59|0.106901
17:17:00|0.106901
17:17:01|0.106887
17:17:03|0.106966
17:17:03|0.106966
17:17:04|0.106966
17:17:06|0.106966
17:17:06|0.10723
17:17:07|0.107037
17:17:09|0.107037
17:17:10|0.107037
17:17:11|0.107132
17:17:12|0.107132
17:17:13|0.106952
17:17:14|0.106992
17:17:15|0.106992
17:17:16|0.106992
17:17:17|0.107011
17:17:18|0.107011
17:17:19|0.107011
17:17:20|0.107011
17:17:21|0.107011
17:17:22|0.107011
17:17:23|0.107011
17:17:24|0.107011
17:17:24|0.107011
17:17:26|0.107011
17:17:27|0.107011
17:17:28|0.107011
17:17:29|0.107011
17:17:30|0.107014
17:17:31|0.107014
17:17:31|0.107014
17:17:33|0.107014
17:17:33|0.107014
17:17:35|0.107021
17:17:36|0.107021
17:17:37|0.107021
17:17:38|0.107021
17:17:39|0.107021
17:17:40|0.107021
17:17:40|0.107021
17:17:42|0.107021
17:17:43|0.107021
17:17:44|0.107021
17:17:44|0.107021
17:17:46|0.107021
17:17:46|0.107021
17:17:47|0.107021
17:17:49|0.107021
17:17:50|0.107021
17:17:52|0.107029
17:17:53|0.107029
17:17:54|0.107029
17:17:54|0.107029
17:17:56|0.107029
17:17:57|0.106923
17:17:58|0.106923
17:17:59|0.106923
17:18:00|0.106923
17:18:01|0.107065
17:18:02|0.107065
17:18:03|0.107065
17:18:04|0.107065
17:18:06|0.107065
17:18:07|0.107065
17:18:07|0.107065
17:18:09|0.107065
17:18:09|0.107065
17:18:11|0.1073
17:18:12|0.107239
17:18:13|0.107239
17:18:13|0.107239
17:18:15|0.107274
17:18:15|0.107254
17:18:16|0.107246
17:18:18|0.107246
17:18:19|0.107263
17:18:20|0.107263
17:18:21|0.107256
17:18:22|0.107272
17:18:23|0.107323
17:18:23|0.107323
17:18:25|0.107323
17:18:26|0.107285
17:18:27|0.1073
17:18:28|0.107284
17:18:29|0.107284
17:18:30|0.107309
17:18:31|0.107309
17:18:32|0.107262
17:18:33|0.107183
17:18:35|0.107303
17:18:35|0.107303
17:18:36|0.107245
17:18:38|0.107319
17:18:39|0.10719
17:18:40|0.10719
17:18:41|0.10719
17:18:42|0.107371
17:18:43|0.107333
17:18:44|0.107333
17:18:45|0.107383
17:18:47|0.107418
17:18:47|0.107418
17:18:48|0.107281
17:18:49|0.107281
17:18:50|0.107313
17:18:51|0.107313
17:18:52|0.107315
17:18:53|0.107428
17:18:54|0.107428
17:18:55|0.107347
17:18:56|0.107488
17:18:57|0.107328
17:18:58|0.107438
17:18:59|0.107438
17:19:00|0.107319
17:19:01|0.107367
17:19:02|0.107367
17:19:04|0.107235
17:19:05|0.107235
17:19:06|0.107235
17:19:07|0.107341
17:19:07|0.107341
17:19:09|0.107342
17:19:10|0.107342
17:19:11|0.107342
17:19:12|0.107336
17:19:13|0.107336
17:19:14|0.107303
17:19:15|0.107303
17:19:16|0.107385
17:19:17|0.107385
17:19:18|0.10728
17:19:19|0.10728
17:19:20|0.107422
17:19:21|0.107422
17:19:22|0.107185
17:19:23|0.107185
17:19:24|0.10728
17:19:25|0.10728
17:19:26|0.10728
17:19:28|0.107258
17:19:28|0.107061
17:19:29|0.106995
17:19:30|0.107192
17:19:31|0.107355
17:19:33|0.107346
17:19:33|0.107346
17:19:35|0.107346
17:19:36|0.10737
17:19:37|0.10737
17:19:38|0.10737
17:19:38|0.107389
17:19:40|0.107389
17:19:41|0.107386
17:19:42|0.107247
17:19:43|0.107162
17:19:43|0.107336
17:19:45|0.107336
17:19:45|0.107336
17:19:46|0.107288
17:19:48|0.1074
17:19:49|0.107408
17:19:51|0.107408
17:19:51|0.107382
17:19:52|0.107168
17:19:53|0.107168
17:19:54|0.107399
17:19:55|0.107399
17:19:56|0.107399
17:19:57|0.107393
17:19:58|0.107393
17:19:59|0.107423
17:20:01|0.107476
17:20:02|0.1075
17:20:02|0.1075
17:20:04|0.1076
17:20:05|0.107601
17:20:06|0.107539
17:20:08|0.107602
17:20:08|0.107509
17:20:10|0.107604
17:20:10|0.107591
17:20:12|0.107591
17:20:13|0.107504
17:20:13|0.107504
17:20:14|0.107446
17:20:16|0.107412
17:20:16|0.107412
17:20:18|0.107412
17:20:18|0.107417
17:20:19|0.107417
17:20:20|0.10736
17:20:22|0.10736
17:20:23|0.10736
17:20:23|0.107359
17:20:25|0.107359
17:20:25|0.107359
17:20:26|0.107359
17:20:28|0.107359
17:20:28|0.107341
17:20:29|0.107359
17:20:30|0.107359
17:20:32|0.107359
17:20:32|0.107359
17:20:34|0.107326
17:20:35|0.107326
17:20:36|0.107326
17:20:36|0.107414
17:20:37|0.107414
17:20:39|0.107414
17:20:39|0.10743
17:20:41|0.10743
17:20:42|0.107448
17:20:43|0.107448
17:20:44|0.107448
17:20:45|0.107469
17:20:46|0.107469
17:20:47|0.107528
17:20:48|0.107528
17:20:49|0.107528
17:20:50|0.107605
17:20:52|0.107605
17:20:53|0.107646
17:20:53|0.107646
17:20:55|0.107646
17:20:55|0.107632
17:20:56|0.107632
17:20:57|0.107609
17:20:58|0.107604
17:21:00|0.107469
17:21:01|0.107548
17:21:02|0.107469
17:21:02|0.107469
17:21:03|0.107524
17:21:05|0.107673
17:21:06|0.107703
17:21:07|0.107703
17:21:08|0.107703
17:21:09|0.107684
17:21:10|0.107684
17:21:11|0.107641
17:21:12|0.107641
17:21:14|0.107641
17:21:15|0.107748
17:21:16|0.107732
17:21:17|0.107866
17:21:18|0.107732
17:21:19|0.107908
17:21:20|0.107908
17:21:21|0.107922
17:21:22|0.107869
17:21:23|0.107866
17:21:25|0.107762
17:21:25|0.107762
17:21:26|0.107762
17:21:27|0.107923
17:21:28|0.107784
17:21:29|0.107784
17:21:30|0.107919
17:21:31|0.107919
17:21:32|0.107844
17:21:33|0.107844
17:21:34|0.107947
17:21:35|0.107758
17:21:36|0.107758
17:21:37|0.107858
17:21:38|0.107858
17:21:39|0.107755
17:21:40|0.107755
17:21:41|0.107755
17:21:42|0.107731
17:21:43|0.107731
17:21:44|0.107731
17:21:45|0.107731
17:21:46|0.107731
17:21:47|0.107731
17:21:48|0.107731
17:21:49|0.107731
17:21:51|0.107732
17:21:51|0.107732
17:21:52|0.107732
17:21:53|0.107732
17:21:54|0.107732
17:21:56|0.107835
17:21:57|0.107835
17:21:58|0.107835
17:21:59|0.107835
17:22:00|0.107731
17:22:01|0.107705
17:22:02|0.107835
17:22:03|0.107835
17:22:04|0.107835
17:22:05|0.107835
17:22:06|0.107835
17:22:08|0.107705
17:22:08|0.1077
17:22:10|0.1077
17:22:11|0.107597
17:22:12|0.107662
17:22:12|0.107662
17:22:14|0.107509
17:22:15|0.107509
17:22:16|0.107509
17:22:17|0.107503
17:22:18|0.107505
17:22:18|0.107509
17:22:19|0.107509
17:22:20|0.107509
17:22:22|0.107509
17:22:22|0.107509
17:22:23|0.107603
17:22:24|0.10761
17:22:25|0.107599
17:22:27|0.107599
17:22:27|0.107562
17:22:29|0.107472
17:22:30|0.107469
17:22:30|0.10758
17:22:32|0.10758
17:22:32|0.107581
17:22:33|0.107638
17:22:34|0.107638
17:22:35|0.107429
17:22:36|0.1076
17:22:37|0.107568
17:22:38|0.107427
17:22:39|0.10758
17:22:41|0.10758
17:22:41|0.107547
17:22:43|0.107547
17:22:44|0.1076
17:22:44|0.1076
17:22:45|0.1076
17:22:46|0.1076
17:22:48|0.1076
17:22:49|0.1076
17:22:50|0.1076
17:22:51|0.1076
17:22:52|0.107364
17:22:54|0.107364
17:22:54|0.107364
17:22:56|0.107502
17:22:57|0.10753
17:22:58|0.107442
17:22:58|0.10736
17:23:00|0.107353
17:23:01|0.107353
17:23:02|0.107269
17:23:03|0.107451
17:23:04|0.107451
17:23:05|0.107444
17:23:06|0.107444
17:23:07|0.107444
17:23:08|0.107444
17:23:09|0.107444
17:23:10|0.107444
17:23:12|0.107444
17:23:12|0.107412
17:23:13|0.107412
17:23:14|0.107412
17:23:15|0.107412
17:23:16|0.107412
17:23:18|0.107295
17:23:18|0.107381
17:23:20|0.10719
17:23:20|0.10719
17:23:21|0.107344
17:23:23|0.107344
17:23:23|0.107341
17:23:24|0.107341
17:23:25|0.107341
17:23:27|0.107292
17:23:27|0.107089
17:23:28|0.107036
17:23:30|0.10712
17:23:31|0.10712
17:23:31|0.10712
17:23:32|0.107013
17:23:33|0.10712
17:23:35|0.10712
17:23:35|0.10712
17:23:37|0.10712
17:23:37|0.10712
17:23:38|0.106921
17:23:40|0.106921
17:23:40|0.106921
17:23:41|0.106921
17:23:42|0.106921
17:23:43|0.107032
17:23:45|0.107032
17:23:45|0.107012
17:23:47|0.107012
17:23:47|0.107012
17:23:49|0.10714
17:23:50|0.10714
17:23:52|0.10714
17:23:52|0.10714
17:23:54|0.10714
17:23:55|0.10714
17:23:56|0.10714
17:23:57|0.10714
17:23:58|0.106975
17:23:58|0.106975
17:24:00|0.106975
17:24:01|0.106975
17:24:02|0.107023
17:24:02|0.107023
17:24:04|0.107023
17:24:04|0.107125
17:24:06|0.107125
17:24:07|0.107125
17:24:08|0.107224
17:24:09|0.107224
17:24:10|0.107224
17:24:11|0.107224
17:24:12|0.107224
17:24:13|0.107224
17:24:14|0.107224
17:24:15|0.107224
17:24:16|0.107224
17:24:17|0.107224
17:24:18|0.107224
17:24:19|0.107224
17:24:20|0.10737
17:24:21|0.10737
17:24:22|0.10737
17:24:23|0.10737
17:24:24|0.10737
17:24:25|0.10737
17:24:26|0.10737
17:24:27|0.10737
17:24:28|0.10737
17:24:29|0.10737
17:24:30|0.10737
17:24:31|0.10737
17:24:32|0.10737
17:24:33|0.10737
17:24:34|0.10737
17:24:35|0.10737
17:24:36|0.10737
17:24:37|0.10737
17:24:38|0.10737
17:24:39|0.10737
17:24:40|0.10737
17:24:41|0.10737
17:24:42|0.107355
17:24:43|0.107355
17:24:44|0.107355
17:24:45|0.107355
17:24:46|0.107355
17:24:47|0.107255
17:24:48|0.107358
17:24:49|0.107358
17:24:51|0.107358
17:24:51|0.107358
17:24:52|0.10721
17:24:54|0.10721
17:24:55|0.10721
17:24:56|0.10721
17:24:57|0.107143
17:24:58|0.107143
17:24:59|0.107143
17:25:00|0.107143
17:25:01|0.10711
17:25:02|0.10711
17:25:03|0.10711
17:25:04|0.10711
17:25:05|0.107105
17:25:06|0.107105
17:25:07|0.107105
17:25:08|0.107105
17:25:09|0.106941
17:25:10|0.106941
17:25:11|0.106941
17:25:12|0.106941
17:25:13|0.106941
17:25:14|0.106941
17:25:15|0.106941
17:25:16|0.106887
17:25:17|0.106887
17:25:18|0.106887
17:25:19|0.106887
17:25:20|0.106887
17:25:21|0.106887
17:25:22|0.106887
17:25:23|0.106887
17:25:24|0.106887
17:25:25|0.106887
17:25:26|0.106887
17:25:27|0.106887
17:25:28|0.106887
17:25:29|0.106969
17:25:30|0.106969
17:25:31|0.106969
17:25:32|0.106969
17:25:33|0.106969
17:25:34|0.106969
17:25:35|0.106969
17:25:36|0.106969
17:25:37|0.106969
17:25:38|0.106969
17:25:39|0.106969
17:25:40|0.106969
17:25:41|0.106969
17:25:43|0.106969
17:25:43|0.106969
17:25:44|0.106969
17:25:45|0.107058
17:25:46|0.106963
17:25:47|0.10698
17:25:48|0.10698
17:25:49|0.106808
17:25:51|0.106745
17:25:52|0.106745
17:25:53|0.106745
17:25:54|0.106795
17:25:55|0.106795
17:25:56|0.106795
17:25:57|0.106795
17:25:58|0.106795
17:25:59|0.106795
17:26:00|0.106795
17:26:01|0.106795
17:26:02|0.106768
17:26:03|0.106768
17:26:04|0.106768
17:26:05|0.106768
17:26:06|0.106768
17:26:07|0.106768
17:26:08|0.106768
17:26:09|0.106768
17:26:10|0.106768
17:26:11|0.106768
17:26:12|0.106768
17:26:13|0.106768
17:26:14|0.106927
17:26:15|0.106927
17:26:16|0.106927
17:26:18|0.106766
17:26:18|0.106766
17:26:19|0.106766
17:26:21|0.106766
17:26:21|0.106766
17:26:22|0.106766
17:26:23|0.106738
17:26:25|0.106738
17:26:26|0.106738
17:26:27|0.106615
17:26:27|0.106615
17:26:28|0.106606
17:26:30|0.106606
17:26:31|0.106606
17:26:32|0.106606
17:26:33|0.106626
17:26:34|0.106626
17:26:35|0.106626
17:26:36|0.106626
17:26:37|0.106647
17:26:38|0.106634
17:26:39|0.106634
17:26:40|0.106634
17:26:41|0.106511
17:26:42|0.106845
17:26:43|0.106751
17:26:44|0.106751
17:26:45|0.106751
17:26:46|0.106751
17:26:47|0.106751
17:26:48|0.106751
17:26:49|0.106751
17:26:50|0.106751
17:26:51|0.106751
17:26:52|0.106751
17:26:54|0.106751
17:26:55|0.106751
17:26:56|0.106751
17:26:58|0.106751
17:26:59|0.106751
17:27:00|0.106751
17:27:01|0.106751
17:27:02|0.106751
17:27:03|0.106751
17:27:04|0.106751
17:27:05|0.106751
17:27:06|0.106751
17:27:07|0.106751
17:27:08|0.106751
17:27:09|0.106751
17:27:10|0.106751
17:27:11|0.106751
17:27:12|0.106751
17:27:13|0.106751
17:27:14|0.106751
17:27:15|0.106751
17:27:16|0.106751
17:27:17|0.106751
17:27:18|0.106751
17:27:19|0.106751
17:27:20|0.106751
17:27:21|0.106751
17:27:22|0.106751
17:27:23|0.106751
17:27:24|0.106751
17:27:25|0.106751
17:27:26|0.106751
17:27:27|0.106591
17:27:28|0.106429
17:27:29|0.106429
17:27:30|0.106429
17:27:31|0.106704
17:27:32|0.106704
17:27:33|0.1067
17:27:34|0.1067
17:27:35|0.1067
17:27:36|0.1067
17:27:37|0.106776
17:27:38|0.106745
17:27:40|0.106745
17:27:40|0.106776
17:27:41|0.106776
17:27:42|0.106776
17:27:43|0.106776
17:27:44|0.106776
17:27:45|0.106776
17:27:46|0.106776
17:27:47|0.106776
17:27:48|0.106776
17:27:49|0.106776
17:27:50|0.106776
17:27:51|0.106776
17:27:53|0.106776
17:27:53|0.106776
17:27:55|0.106776
17:27:56|0.106776
17:27:58|0.106776
17:27:58|0.106776
17:27:59|0.106776
17:28:00|0.106776
17:28:02|0.106776
17:28:03|0.106776
17:28:04|0.106776
17:28:05|0.106776
17:28:05|0.106776
17:28:07|0.106606
17:28:08|0.106606
17:28:08|0.106606
17:28:09|0.106606
17:28:10|0.106606
17:28:12|0.106751
17:28:12|0.106751
17:28:13|0.106751
17:28:15|0.106751
17:28:15|0.106751
17:28:17|0.106751
17:28:18|0.106751
17:28:18|0.106776
17:28:19|0.106776
17:28:20|0.106776
17:28:22|0.106776
17:28:22|0.106776
17:28:24|0.106731
17:28:25|0.106731
17:28:25|0.106731
17:28:27|0.106731
17:28:28|0.106731
17:28:29|0.106731
17:28:30|0.106731
17:28:31|0.106731
17:28:32|0.106731
17:28:33|0.106731
17:28:34|0.106731
17:28:35|0.106731
17:28:36|0.106731
17:28:37|0.106731
17:28:38|0.106731
17:28:39|0.106731
17:28:40|0.106731
17:28:41|0.106731
17:28:42|0.106731
17:28:43|0.106731
17:28:44|0.106731
17:28:45|0.106731
17:28:46|0.106731
17:28:47|0.106731
17:28:48|0.106731
17:28:49|0.106731
17:28:50|0.106731
17:28:51|0.106731
17:28:52|0.106731
17:28:53|0.106731
17:28:54|0.106731
17:28:56|0.106731
17:28:56|0.106731
17:28:58|0.106731
17:28:59|0.106731
17:29:00|0.106731
17:29:00|0.106731
17:29:02|0.106731
17:29:03|0.106731
17:29:04|0.106731
17:29:05|0.106731
17:29:06|0.10677
17:29:08|0.10677
17:29:08|0.10677
17:29:09|0.10677
17:29:10|0.10677
17:29:11|0.10677
17:29:12|0.10677
17:29:13|0.10677
17:29:14|0.10677
17:29:15|0.10677
17:29:16|0.10677
17:29:17|0.10677
17:29:18|0.10677
17:29:19|0.10677
17:29:21|0.10677
17:29:22|0.10677
17:29:22|0.10677
17:29:24|0.106874
17:29:25|0.106874
17:29:26|0.106874
17:29:27|0.106874
17:29:28|0.106874
17:29:28|0.106874
17:29:29|0.106874
17:29:31|0.106874
17:29:31|0.106874
17:29:32|0.106874
17:29:34|0.106758
17:29:35|0.106758
17:29:36|0.106799
17:29:37|0.106799
17:29:38|0.106799
17:29:38|0.106799
17:29:40|0.106799
17:29:40|0.106799
17:29:41|0.106799
17:29:43|0.106799
17:29:44|0.106799
17:29:45|0.106799
17:29:46|0.106799
17:29:47|0.106689
17:29:48|0.106689
17:29:49|0.106689
17:29:50|0.106689
17:29:51|0.106689
17:29:52|0.106689
17:29:53|0.106744
17:29:54|0.106744
17:29:56|0.106744
17:29:56|0.106744
17:29:58|0.106868
17:29:59|0.106868
17:30:00|0.106868
17:30:01|0.106868
17:30:02|0.106689
17:30:03|0.106689
17:30:05|0.106689
17:30:05|0.106689
17:30:06|0.106689
17:30:07|0.106689
17:30:08|0.106535
17:30:09|0.106535
17:30:10|0.106535
17:30:11|0.106535
17:30:12|0.106478
17:30:13|0.106478
17:30:14|0.106478
17:30:15|0.106478
17:30:16|0.106478
17:30:17|0.106478
17:30:18|0.106478
17:30:19|0.106478
17:30:20|0.106478
17:30:21|0.106478
17:30:22|0.106478
17:30:23|0.106478
17:30:24|0.106478
17:30:25|0.106478
17:30:26|0.106517
17:30:27|0.106517
17:30:28|0.106537
17:30:29|0.106427
17:30:30|0.106427
17:30:31|0.106427
17:30:32|0.106427
17:30:34|0.106427
17:30:34|0.106427
17:30:36|0.106427
17:30:37|0.106427
17:30:38|0.106427
17:30:39|0.106427
17:30:40|0.106427
17:30:42|0.106422
17:30:42|0.106562
17:30:43|0.106562
17:30:44|0.106562
17:30:45|0.106562
17:30:47|0.106562
17:30:48|0.106562
17:30:49|0.106562
17:30:50|0.106562
17:30:51|0.106562
17:30:52|0.106562
17:30:53|0.106562
17:30:54|0.106562
17:30:55|0.106562
17:30:57|0.106562
17:30:57|0.106562
17:30:58|0.106562
17:30:59|0.106535
17:31:00|0.106535
17:31:01|0.106535
17:31:02|0.106525
17:31:04|0.106525
17:31:05|0.106525
17:31:06|0.106525
17:31:07|0.106525
17:31:08|0.106525
17:31:09|0.106618
17:31:10|0.106618
17:31:11|0.106618
17:31:11|0.106618
17:31:13|0.106618
17:31:14|0.106618
17:31:15|0.106618
17:31:16|0.106618
17:31:18|0.106618
17:31:18|0.106618
17:31:20|0.106618
17:31:21|0.106618
17:31:22|0.106367
17:31:23|0.106367
17:31:24|0.106367
17:31:25|0.106471
17:31:26|0.106515
17:31:27|0.106515
17:31:28|0.106515
17:31:30|0.106515
17:31:30|0.106515
17:31:31|0.106515
17:31:32|0.106515
17:31:34|0.106515
17:31:35|0.106515
17:31:35|0.106515
17:31:37|0.106515
17:31:37|0.106515
17:31:39|0.106515
17:31:39|0.106515
17:31:41|0.106515
17:31:42|0.106515
17:31:43|0.106515
17:31:43|0.106515
17:31:45|0.106515
17:31:45|0.106515
17:31:47|0.106515
17:31:49|0.106515
17:31:49|0.106545
17:31:50|0.106545
17:31:51|0.106545
17:31:52|0.106371
17:31:53|0.106371
17:31:54|0.106384
17:31:55|0.106433
17:31:56|0.106371
17:31:57|0.106371
17:31:58|0.106371
17:31:59|0.106371
17:32:00|0.106371
17:32:01|0.106371
17:32:02|0.106371
17:32:04|0.106421
17:32:04|0.106421
17:32:05|0.106421
17:32:06|0.106421
17:32:07|0.106421
17:32:08|0.106421
17:32:09|0.106421
17:32:11|0.10675
17:32:12|0.106828
17:32:12|0.106828
17:32:13|0.106999
17:32:14|0.107007
17:32:15|0.10701
17:32:17|0.107009
17:32:18|0.107009
17:32:19|0.107009
17:32:20|0.107009
17:32:22|0.107009
17:32:23|0.10709
17:32:24|0.10709
17:32:25|0.107272
17:32:26|0.107142
17:32:28|0.107142
17:32:28|0.107142
17:32:29|0.107142
17:32:30|0.107021
17:32:32|0.107009
17:32:32|0.107009
17:32:34|0.10707
17:32:35|0.10707
17:32:35|0.10707
17:32:37|0.10729
17:32:37|0.10729
17:32:39|0.10729
17:32:39|0.10729
17:32:41|0.107199
17:32:42|0.107199
17:32:43|0.107199
17:32:44|0.107199
17:32:45|0.107199
17:32:46|0.107199
17:32:48|0.107199
17:32:48|0.107199
17:32:49|0.107199
17:32:50|0.107199
17:32:51|0.107199
17:32:52|0.107199
17:32:53|0.107199
17:32:54|0.107199
17:32:55|0.107199
17:32:56|0.107199
17:32:57|0.107199
17:32:58|0.107199
17:32:59|0.107199
17:33:00|0.107199
17:33:01|0.107199
17:33:02|0.107199
17:33:03|0.107123
17:33:04|0.107122
17:33:05|0.107122
17:33:06|0.107122
17:33:07|0.107122
17:33:08|0.107122
17:33:09|0.107122
17:33:10|0.107122
17:33:11|0.107122
17:33:12|0.107122
17:33:13|0.107122
17:33:14|0.107122
17:33:15|0.107369
17:33:16|0.107369
17:33:17|0.107236
17:33:18|0.107236
17:33:20|0.10735
17:33:20|0.10735
17:33:22|0.10735
17:33:22|0.10735
17:33:24|0.107389
17:33:25|0.107389
17:33:26|0.107413
17:33:27|0.107413
17:33:28|0.107413
17:33:29|0.107406
17:33:30|0.107406
17:33:31|0.107406
17:33:32|0.10751
17:33:33|0.10751
17:33:34|0.107426
17:33:35|0.107426
17:33:36|0.107426
17:33:38|0.10735
17:33:38|0.10735
17:33:39|0.10735
17:33:40|0.10735
17:33:41|0.10735
17:33:42|0.10735
17:33:43|0.10735
17:33:44|0.10735
17:33:45|0.10735
17:33:46|0.10735
17:33:48|0.107527
17:33:48|0.107527
17:33:50|0.107527
17:33:51|0.107527
17:33:52|0.107527
17:33:52|0.107527
17:33:54|0.107527
17:33:55|0.107368
17:33:56|0.107497
17:33:57|0.107497
17:33:58|0.107368
17:33:59|0.107368
17:33:59|0.107368
17:34:00|0.107368
17:34:02|0.107368
17:34:03|0.107368
17:34:04|0.107669
17:34:05|0.107769
17:34:06|0.10791
17:34:07|0.10791
17:34:08|0.10794
17:34:08|0.108245
17:34:10|0.108245
17:34:11|0.107985
17:34:12|0.108005
17:34:13|0.108242
17:34:14|0.108191
17:34:15|0.108191
17:34:16|0.108191
17:34:16|0.108182
17:34:18|0.108265
17:34:19|0.108186
17:34:20|0.108264
17:34:22|0.108013
17:34:22|0.108377
17:34:24|0.108373
17:34:25|0.108364
17:34:26|0.1085
17:34:27|0.1085
17:34:28|0.108444
17:34:29|0.108444
17:34:30|0.10841
17:34:31|0.108422
17:34:32|0.108768
17:34:33|0.10861
17:34:34|0.108627
17:34:35|0.108627
17:34:36|0.108688
17:34:37|0.108688
17:34:38|0.108665
17:34:39|0.108712
17:34:40|0.108712
17:34:41|0.108703
17:34:42|0.10894
17:34:43|0.108769
17:34:44|0.108946
17:34:45|0.10894
17:34:46|0.108788
17:34:47|0.108758
17:34:48|0.108758
17:34:49|0.108808
17:34:50|0.10894
17:34:51|0.108998
17:34:52|0.109008
17:34:53|0.10909
17:34:54|0.10894
17:34:55|0.108715
17:34:56|0.108797
17:34:57|0.108979
17:34:59|0.1088
17:35:00|0.1088
17:35:00|0.1088
17:35:01|0.1088
17:35:03|0.108804
17:35:04|0.108977
17:35:05|0.108816
17:35:06|0.108816
17:35:07|0.108816
17:35:08|0.108818
17:35:09|0.108819
17:35:10|0.108819
17:35:11|0.108974
17:35:12|0.108974
17:35:13|0.108974
17:35:13|0.1088
17:35:15|0.10865
17:35:16|0.10865
17:35:17|0.10866
17:35:18|0.10865
17:35:19|0.10865
17:35:20|0.108508
17:35:22|0.10858
17:35:22|0.108854
17:35:23|0.10857
17:35:24|0.108392
17:35:25|0.108392
17:35:27|0.108423
17:35:28|0.108423
17:35:29|0.108511
17:35:30|0.108422
17:35:31|0.10861
17:35:32|0.10861
17:35:34|0.108386
17:35:35|0.108386
17:35:35|0.108386
17:35:36|0.108386
17:35:38|0.108386
17:35:39|0.108556
17:35:39|0.108398
17:35:40|0.10859
17:35:41|0.108373
17:35:43|0.10867
17:35:43|0.108563
17:35:45|0.108563
17:35:45|0.108563
17:35:46|0.108563
17:35:48|0.108611
17:35:48|0.108601
17:35:50|0.108388
17:35:50|0.108611
17:35:52|0.108614
17:35:53|0.108614
17:35:54|0.108804
17:35:55|0.108804
17:35:56|0.108874
17:35:57|0.108888
17:35:58|0.108888
17:35:59|0.109081
17:36:00|0.108924
17:36:01|0.108926
17:36:02|0.108926
17:36:03|0.108807
17:36:04|0.108807
17:36:05|0.108807
17:36:06|0.109046
17:36:07|0.109196
17:36:08|0.109299
17:36:09|0.1093
17:36:10|0.1093
17:36:11|0.109041
17:36:12|0.109075
17:36:13|0.109075
17:36:14|0.109283
17:36:15|0.1093
17:36:16|0.10913
17:36:17|0.10932
17:36:18|0.109391
17:36:19|0.109391
17:36:20|0.109271
17:36:21|0.109222
17:36:22|0.109176
17:36:23|0.109182
17:36:24|0.109279
17:36:25|0.109327
17:36:26|0.109372
17:36:27|0.109372
17:36:28|0.109534
17:36:29|0.109534
17:36:30|0.109538
17:36:31|0.109592
17:36:32|0.109539
17:36:34|0.109409
17:36:35|0.109361
17:36:36|0.109388
17:36:37|0.109558
17:36:38|0.109346
17:36:39|0.109182
17:36:40|0.109365
17:36:42|0.109192
17:36:42|0.109193
17:36:43|0.109199
17:36:44|0.109199
17:36:45|0.10986
17:36:46|0.109907
17:36:47|0.109613
17:36:48|0.109613
17:36:49|0.109591
17:36:50|0.109591
17:36:51|0.109591
17:36:52|0.109622
17:36:53|0.109613
17:36:54|0.109772
17:36:55|0.10961
17:36:56|0.10961
17:36:58|0.109795
17:36:58|0.109795
17:36:59|0.109776
17:37:01|0.109812
17:37:02|0.109817
17:37:02|0.109785
17:37:04|0.109785
17:37:05|0.10977
17:37:06|0.109972
17:37:07|0.10958
17:37:08|0.109594
17:37:09|0.109832
17:37:09|0.109832
17:37:11|0.109832
17:37:12|0.109213
17:37:13|0.109373
17:37:14|0.109339
17:37:16|0.109263
17:37:16|0.109178
17:37:18|0.109
17:37:18|0.109164
17:37:20|0.109
17:37:21|0.109064
17:37:22|0.109001
17:37:23|0.109001
17:37:23|0.109427
17:37:25|0.109427
17:37:26|0.109499
17:37:27|0.109539
17:37:27|0.109489
17:37:29|0.109489
17:37:30|0.109489
17:37:31|0.109416
17:37:32|0.109423
17:37:33|0.109523
17:37:34|0.109382
17:37:35|0.109382
17:37:36|0.109382
17:37:38|0.109477
17:37:38|0.109477
17:37:39|0.109553
17:37:40|0.109495
17:37:41|0.109625
17:37:42|0.109625
17:37:43|0.109474
17:37:44|0.109283
17:37:45|0.109
17:37:46|0.109072
17:37:47|0.109221
17:37:49|0.109098
17:37:50|0.10917
17:37:50|0.10917
17:37:52|0.10909
17:37:53|0.10909
17:37:53|0.109085
17:37:55|0.109185
17:37:55|0.109243
17:37:57|0.109085
17:37:58|0.109085
17:37:58|0.109181
17:38:00|0.109181
17:38:01|0.109181
17:38:02|0.109181
17:38:02|0.109175
17:38:04|0.109216
17:38:05|0.109216
17:38:06|0.109216
17:38:07|0.109216
17:38:08|0.109453
17:38:09|0.1095
17:38:10|0.109401
17:38:11|0.109401
17:38:13|0.109401
17:38:14|0.109432
17:38:15|0.109405
17:38:16|0.109286
17:38:17|0.109286
17:38:18|0.109286
17:38:19|0.109286
17:38:20|0.109178
17:38:21|0.109178
17:38:22|0.109178
17:38:24|0.109216
17:38:24|0.109216
17:38:25|0.109216
17:38:26|0.109216
17:38:27|0.109216
17:38:28|0.109216
17:38:29|0.109
17:38:31|0.108943
17:38:31|0.108943
17:38:33|0.108943
17:38:33|0.108989
17:38:35|0.108989
17:38:35|0.10871
17:38:36|0.108799
17:38:37|0.108799
17:38:38|0.108765
17:38:40|0.108765
17:38:40|0.108943
17:38:42|0.108941
17:38:43|0.108941
17:38:43|0.108968
17:38:45|0.108943
17:38:46|0.108943
17:38:47|0.108943
17:38:48|0.108957
17:38:49|0.10895
17:38:50|0.10895
17:38:51|0.10895
17:38:52|0.10895
17:38:53|0.10895
17:38:54|0.10895
17:38:55|0.10895
17:38:56|0.10895
17:38:57|0.108971
17:38:58|0.108971
17:38:59|0.108971
17:39:00|0.108971
17:39:01|0.108811
17:39:03|0.108797
17:39:03|0.108797
17:39:05|0.108962
17:39:05|0.108962
17:39:07|0.108962
17:39:08|0.108962
17:39:09|0.108962
17:39:10|0.108962
17:39:11|0.108962
17:39:12|0.108846
17:39:13|0.108846
17:39:14|0.108846
17:39:14|0.108846
17:39:16|0.10881
17:39:17|0.108819
17:39:18|0.108819
17:39:19|0.108819
17:39:20|0.108819
17:39:21|0.108838
17:39:23|0.108835
17:39:24|0.108777
17:39:25|0.108777
17:39:25|0.108777
17:39:26|0.108777
17:39:27|0.108777
17:39:28|0.108777
17:39:30|0.108766
17:39:30|0.108533
17:39:32|0.10839
17:39:33|0.1084
17:39:34|0.108371
17:39:35|0.108186
17:39:36|0.1083
17:39:37|0.108372
17:39:38|0.108372
17:39:39|0.108292
17:39:41|0.108292
17:39:41|0.108292
17:39:42|0.108292
17:39:43|0.108292
17:39:44|0.108216
17:39:45|0.108292
17:39:47|0.108319
17:39:48|0.108319
17:39:49|0.108319
17:39:50|0.108395
17:39:51|0.108429
17:39:51|0.1083
17:39:52|0.108479
17:39:53|0.108549
17:39:54|0.108549
17:39:56|0.108319
17:39:56|0.108405
17:39:58|0.108405
17:39:58|0.108405
17:40:00|0.108405
17:40:00|0.108405
17:40:01|0.108405
17:40:03|0.108243
17:40:04|0.108134
17:40:04|0.108
17:40:06|0.108076
17:40:07|0.108019
17:40:08|0.108138
17:40:09|0.108175
17:40:10|0.107986
17:40:12|0.107999
17:40:12|0.108138
17:40:13|0.108002
17:40:14|0.108192
17:40:15|0.108192
17:40:17|0.108171
17:40:18|0.108171
17:40:19|0.108171
17:40:21|0.108171
17:40:22|0.108171
17:40:23|0.108317
17:40:23|0.108314
17:40:25|0.108281
17:40:26|0.108269
17:40:27|0.108269
17:40:28|0.108321
17:40:29|0.108259
17:40:30|0.10825
17:40:31|0.10825
17:40:32|0.108272
17:40:33|0.108114
17:40:33|0.108114
17:40:35|0.108114
17:40:35|0.108114
17:40:37|0.108114
17:40:38|0.108114
17:40:39|0.108114
17:40:40|0.108079
17:40:41|0.108114
17:40:42|0.108192
17:40:43|0.108192
17:40:44|0.108192
17:40:45|0.10825
17:40:46|0.10825
17:40:48|0.10801
17:40:48|0.107939
17:40:49|0.107939
17:40:50|0.107943
17:40:51|0.107907
17:40:52|0.107907
17:40:53|0.108121
17:40:54|0.108121
17:40:55|0.108121
17:40:56|0.108118
17:40:57|0.107889
17:40:58|0.107889
17:40:59|0.107863
17:41:00|0.107863
17:41:01|0.107767
17:41:02|0.107791
17:41:03|0.107791
17:41:05|0.107735
17:41:06|0.107756
17:41:07|0.107756
17:41:08|0.107801
17:41:09|0.107819
17:41:11|0.107756
17:41:11|0.107818
17:41:12|0.107819
17:41:13|0.107819
17:41:14|0.107842
17:41:15|0.107734
17:41:16|0.107668
17:41:17|0.107668
17:41:18|0.107668
17:41:19|0.107668
17:41:20|0.107668
17:41:21|0.107645
17:41:22|0.107645
17:41:24|0.107655
17:41:25|0.107797
17:41:26|0.107797
17:41:27|0.1079
17:41:28|0.1079
17:41:29|0.1079
17:41:30|0.1079
17:41:31|0.1079
17:41:32|0.1079
17:41:33|0.1079
17:41:34|0.107814
17:41:35|0.107814
17:41:36|0.107991
17:41:37|0.107991
17:41:38|0.108022
17:41:39|0.108022
17:41:40|0.108022
17:41:41|0.108035
17:41:42|0.108035
17:41:43|0.108149
17:41:44|0.108149
17:41:46|0.108002
17:41:46|0.108178
17:41:47|0.108178
17:41:48|0.108178
17:41:49|0.108178
17:41:51|0.108178
17:41:52|0.108178
17:41:52|0.108178
17:41:54|0.107972
17:41:54|0.107972
17:41:56|0.107972
17:41:57|0.107876
17:41:58|0.107876
17:41:58|0.107876
17:41:59|0.107868
17:42:01|0.108036
17:42:01|0.107887
17:42:03|0.107876
17:42:04|0.107876
17:42:06|0.107876
17:42:07|0.107876
17:42:08|0.107876
17:42:09|0.107876
17:42:11|0.107872
17:42:11|0.107826
17:42:12|0.107843
17:42:13|0.107843
17:42:15|0.107843
17:42:16|0.107843
17:42:17|0.107843
17:42:17|0.107843
17:42:19|0.107781
17:42:19|0.107781
17:42:21|0.107781
17:42:22|0.107781
17:42:23|0.107781
17:42:24|0.107781
17:42:25|0.107781
17:42:26|0.107781
17:42:27|0.107694
17:42:28|0.107694
17:42:29|0.107781
17:42:30|0.107781
17:42:31|0.107781
17:42:32|0.107781
17:42:33|0.107781
17:42:34|0.107858
17:42:35|0.107858
17:42:36|0.107858
17:42:37|0.107858
17:42:38|0.107907
17:42:39|0.107907
17:42:40|0.107533
17:42:41|0.107533
17:42:42|0.107533
17:42:43|0.107533
17:42:44|0.107719
17:42:45|0.107719
17:42:46|0.107719
17:42:47|0.107719
17:42:48|0.107719
17:42:49|0.107719
17:42:50|0.107719
17:42:51|0.10805
17:42:52|0.10805
17:42:53|0.10805
17:42:54|0.10805
17:42:55|0.10805
17:42:56|0.10805
17:42:57|0.10805
17:42:58|0.10805
17:42:59|0.10805
17:43:00|0.10805
17:43:02|0.10805
17:43:03|0.10805
17:43:03|0.10805
17:43:05|0.10805
17:43:06|0.10805
17:43:07|0.10805
17:43:08|0.10805
17:43:09|0.10805
17:43:10|0.10805
17:43:11|0.10805
17:43:12|0.10805
17:43:13|0.10805
17:43:14|0.10805
17:43:15|0.10805
17:43:16|0.10805
17:43:17|0.10805
17:43:18|0.10805
17:43:19|0.10805
17:43:21|0.10805
17:43:21|0.10805
17:43:23|0.10805
17:43:24|0.10805
17:43:25|0.10805
17:43:25|0.10805
17:43:26|0.10805
17:43:28|0.10805
17:43:28|0.10805
17:43:30|0.108006
17:43:31|0.108006
17:43:32|0.108006
17:43:32|0.108006
17:43:33|0.108006
17:43:34|0.108006
17:43:36|0.108006
17:43:37|0.108006
17:43:37|0.108006
17:43:38|0.108006
17:43:40|0.107708
17:43:41|0.107618
17:43:42|0.107764
17:43:43|0.107764
17:43:44|0.107568
17:43:44|0.107568
17:43:46|0.107568
17:43:47|0.107569
17:43:48|0.107569
17:43:49|0.107569
17:43:50|0.107569
17:43:51|0.107736
17:43:52|0.107736
17:43:53|0.107736
17:43:54|0.107736
17:43:55|0.107736
17:43:56|0.107736
17:43:57|0.107736
17:43:57|0.107738
17:43:59|0.107738
17:44:00|0.107728
17:44:00|0.107728
17:44:02|0.10768
17:44:03|0.10768
17:44:05|0.10768
17:44:05|0.10768
17:44:07|0.10768
17:44:07|0.10768
17:44:09|0.10768
17:44:10|0.10768
17:44:11|0.10768
17:44:12|0.10768
17:44:13|0.10768
17:44:14|0.10768
17:44:15|0.10768
17:44:16|0.10768
17:44:17|0.10768
17:44:18|0.10768
17:44:19|0.10768
17:44:20|0.10768
17:44:21|0.10768
17:44:22|0.10768
17:44:23|0.10768
17:44:24|0.10768
17:44:26|0.10768
17:44:26|0.10768
17:44:27|0.10783
17:44:28|0.10783
17:44:29|0.10783
17:44:30|0.10783
17:44:31|0.10783
17:44:32|0.107673
17:44:33|0.107673
17:44:34|0.107673
17:44:35|0.107673
17:44:36|0.107673
17:44:37|0.107673
17:44:38|0.107568
17:44:39|0.1075
17:44:40|0.10755
17:44:41|0.10778
17:44:42|0.10778
17:44:43|0.10778
17:44:44|0.10778
17:44:45|0.107696
17:44:46|0.107696
17:44:47|0.107696
17:44:48|0.107816
17:44:49|0.107816
17:44:50|0.107816
17:44:51|0.107816
17:44:52|0.10792
17:44:53|0.10792
17:44:54|0.10792
17:44:55|0.10792
17:44:56|0.10792
17:44:57|0.107816
17:44:58|0.107816
17:44:59|0.107849
17:45:00|0.107849
17:45:01|0.107816
17:45:03|0.107816
17:45:04|0.107816
17:45:05|0.107463
17:45:06|0.107521
17:45:07|0.107521
17:45:08|0.107521
17:45:09|0.107521
17:45:10|0.107521
17:45:11|0.107495
17:45:12|0.107564
17:45:13|0.107669
17:45:14|0.107669
17:45:15|0.107669
17:45:16|0.107669
17:45:17|0.107669
17:45:18|0.107669
17:45:19|0.107669
17:45:20|0.107669
17:45:21|0.107508
17:45:22|0.107508
17:45:23|0.107508
17:45:24|0.107508
17:45:25|0.10754
17:45:26|0.10754
17:45:26|0.10754
17:45:28|0.107514
17:45:29|0.107516
17:45:30|0.107516
17:45:31|0.107516
17:45:32|0.107516
17:45:33|0.107516
17:45:34|0.107516
17:45:35|0.107516
17:45:36|0.107516
17:45:37|0.107516
17:45:38|0.107516
17:45:39|0.107516
17:45:40|0.107516
17:45:41|0.107516
17:45:42|0.107516
17:45:43|0.107516
17:45:44|0.107516
17:45:45|0.107516
17:45:46|0.107516
17:45:47|0.107516
17:45:48|0.107516
17:45:49|0.107516
17:45:50|0.107585
17:45:51|0.107585
17:45:52|0.107585
17:45:53|0.107585
17:45:54|0.107585
17:45:55|0.107585
17:45:56|0.107887
17:45:57|0.107887
17:45:58|0.107809
17:45:59|0.107809
17:46:00|0.107809
17:46:01|0.107809
17:46:02|0.107809
17:46:03|0.107809
17:46:05|0.107809
17:46:05|0.107809
17:46:06|0.107809
17:46:07|0.107941
17:46:09|0.107781
17:46:09|0.107781
17:46:11|0.107781
17:46:12|0.107781
17:46:13|0.107781
17:46:14|0.107781
17:46:15|0.107781
17:46:15|0.107781
17:46:17|0.107781
17:46:17|0.107757
17:46:19|0.107757
17:46:20|0.107757
17:46:21|0.107757
17:46:22|0.107757
17:46:23|0.107757
17:46:24|0.107757
17:46:25|0.107757
17:46:26|0.107757
17:46:27|0.107781
17:46:28|0.107893
17:46:29|0.107893
17:46:30|0.107893
17:46:31|0.107756
17:46:32|0.107756
17:46:33|0.107756
17:46:34|0.107756
17:46:35|0.107756
17:46:36|0.107756
17:46:37|0.107756
17:46:38|0.107756
17:46:39|0.107756
17:46:40|0.107756
17:46:41|0.107756
17:46:42|0.107756
17:46:43|0.107756
17:46:44|0.107756
17:46:45|0.107756
17:46:46|0.107771
17:46:47|0.107771
17:46:48|0.107791
17:46:49|0.107791
17:46:50|0.107791
17:46:51|0.107791
17:46:52|0.107791
17:46:53|0.107791
17:46:54|0.107791
17:46:55|0.107791
17:46:56|0.107791
17:46:57|0.107791
17:46:58|0.107903
17:46:59|0.107903
17:47:00|0.107903
17:47:01|0.107903
17:47:02|0.107903
17:47:03|0.107903
17:47:04|0.107903
17:47:06|0.107791
17:47:07|0.107791
17:47:08|0.107791
17:47:10|0.107791
17:47:11|0.107769
17:47:12|0.107769
17:47:13|0.107756
17:47:14|0.107756
17:47:15|0.107756
17:47:15|0.107608
17:47:17|0.107735
17:47:17|0.107394
17:47:19|0.107394
17:47:20|0.107409
17:47:21|0.107451
17:47:22|0.107233
17:47:22|0.107233
17:47:23|0.107233
17:47:25|0.107337
17:47:26|0.107314
17:47:27|0.107314
17:47:28|0.107568
17:47:30|0.107488
17:47:30|0.107488
17:47:31|0.107488
17:47:32|0.107461
17:47:33|0.107461
17:47:34|0.107461
17:47:35|0.107461
17:47:36|0.107461
17:47:37|0.107461
17:47:38|0.107461
17:47:39|0.107461
17:47:40|0.107461
17:47:41|0.107461
17:47:42|0.107389
17:47:43|0.107389
17:47:44|0.107389
17:47:45|0.107389
17:47:46|0.107389
17:47:47|0.107389
17:47:48|0.107389
17:47:49|0.107389
17:47:50|0.107389
17:47:51|0.107389
17:47:52|0.107389
17:47:53|0.107389
17:47:54|0.107389
17:47:55|0.107389
17:47:56|0.107389
17:47:57|0.107518
17:47:58|0.107461
17:47:59|0.107461
17:48:00|0.107437
17:48:01|0.107437
17:48:02|0.107437
17:48:03|0.107437
17:48:04|0.107437
17:48:05|0.107437
17:48:07|0.107437
17:48:08|0.107437
17:48:09|0.107437
17:48:10|0.107437
17:48:11|0.107437
17:48:12|0.107437
17:48:13|0.107437
17:48:14|0.107388
17:48:15|0.107388
17:48:16|0.107388
17:48:17|0.107388
17:48:18|0.107388
17:48:19|0.107388
17:48:20|0.107388
17:48:21|0.107388
17:48:22|0.107388
17:48:23|0.107388
17:48:24|0.107388
17:48:25|0.107505
17:48:26|0.107505
17:48:27|0.107437
17:48:28|0.107661
17:48:29|0.107483
17:48:30|0.107483
17:48:31|0.107483
17:48:32|0.107483
17:48:33|0.107694
17:48:34|0.107694
17:48:35|0.107694
17:48:36|0.107655
17:48:37|0.107655
17:48:38|0.107655
17:48:39|0.107655
17:48:40|0.107655
17:48:41|0.107655
17:48:42|0.107655
17:48:43|0.107655
17:48:44|0.107655
17:48:45|0.107655
17:48:46|0.107655
17:48:47|0.107655
17:48:48|0.107655
17:48:50|0.107655
17:48:50|0.107655
17:48:51|0.107655
17:48:52|0.107655
17:48:53|0.107655
17:48:54|0.107655
17:48:55|0.107655
17:48:56|0.107655
17:48:57|0.107471
17:48:58|0.107471
17:48:59|0.107471
17:49:00|0.107471
17:49:01|0.107471
17:49:02|0.107471
17:49:03|0.107471
17:49:04|0.107606
17:49:05|0.107606
17:49:07|0.107606
17:49:08|0.107606
17:49:09|0.107606
17:49:10|0.107606
17:49:12|0.107606
17:49:12|0.107606
17:49:14|0.107606
17:49:14|0.107606
17:49:16|0.107606
17:49:17|0.107496
17:49:18|0.107777
17:49:19|0.107676
17:49:20|0.107676
17:49:21|0.107676
17:49:22|0.107676
17:49:23|0.107676
17:49:24|0.107676
17:49:25|0.107676
17:49:26|0.107676
17:49:27|0.107676
17:49:28|0.107631
17:49:29|0.107631
17:49:30|0.107631
17:49:31|0.107638
17:49:32|0.107638
17:49:33|0.107638
17:49:34|0.107638
17:49:35|0.107638
17:49:36|0.107638
17:49:37|0.107618
17:49:38|0.107618
17:49:39|0.107618
17:49:40|0.107618
17:49:41|0.107618
17:49:42|0.107618
17:49:43|0.107618
17:49:44|0.107618
17:49:45|0.107544
17:49:46|0.107544
17:49:47|0.107686
17:49:48|0.107572
17:49:49|0.107509
17:49:50|0.107406
17:49:51|0.107406
17:49:52|0.107406
17:49:53|0.107367
17:49:54|0.107399
17:49:55|0.107399
17:49:56|0.107363
17:49:57|0.107363
17:49:58|0.107233
17:49:59|0.107233
17:50:00|0.107209
17:50:01|0.107209
17:50:02|0.107209
17:50:03|0.107206
17:50:05|0.107206
17:50:05|0.107206
17:50:06|0.107201
17:50:08|0.107361
17:50:09|0.107361
17:50:10|0.107361
17:50:12|0.107361
17:50:13|0.107361
17:50:13|0.107361
17:50:15|0.107361
17:50:16|0.107361
17:50:16|0.107361
17:50:18|0.107361
17:50:19|0.107361
17:50:19|0.107361
17:50:21|0.107361
17:50:22|0.107361
17:50:23|0.107361
17:50:24|0.107361
17:50:25|0.107361
17:50:26|0.107361
17:50:27|0.107361
17:50:28|0.107361
17:50:29|0.107361
17:50:29|0.107573
17:50:31|0.107573
17:50:31|0.107573
17:50:33|0.107573
17:50:34|0.107541
17:50:34|0.107541
17:50:35|0.107541
17:50:36|0.107541
17:50:38|0.107541
17:50:39|0.107541
17:50:40|0.107541
17:50:41|0.107541
17:50:41|0.107541
17:50:43|0.107541
17:50:43|0.107541
17:50:45|0.107541
17:50:46|0.107541
17:50:47|0.107541
17:50:48|0.107541
17:50:49|0.107541
17:50:50|0.107541
17:50:51|0.107541
17:50:52|0.107462
17:50:53|0.107462
17:50:54|0.107462
17:50:55|0.107462
17:50:56|0.107462
17:50:57|0.107462
17:50:58|0.107462
17:50:59|0.107462
17:51:00|0.107462
17:51:01|0.107462
17:51:02|0.107462
17:51:03|0.107462
17:51:04|0.107462
17:51:05|0.107462
17:51:06|0.107462
17:51:07|0.107387
17:51:08|0.107387
17:51:10|0.107387
17:51:10|0.107387
17:51:11|0.107387
17:51:13|0.107387
17:51:14|0.107387
17:51:15|0.107387
17:51:16|0.107387
17:51:17|0.107387
17:51:18|0.107387
17:51:19|0.107387
17:51:19|0.107387
17:51:21|0.107669
17:51:22|0.107669
17:51:23|0.107669
17:51:24|0.107669
17:51:25|0.107669
17:51:26|0.107667
17:51:27|0.107667
17:51:28|0.107667
17:51:29|0.107667
17:51:30|0.107667
17:51:31|0.107514
17:51:32|0.107514
17:51:33|0.107514
17:51:34|0.107514
17:51:35|0.107634
17:51:36|0.107634
17:51:37|0.107634
17:51:38|0.107634
17:51:39|0.107634
17:51:40|0.107634
17:51:41|0.107634
17:51:42|0.107634
17:51:43|0.107634
17:51:44|0.107634
17:51:45|0.10754
17:51:46|0.10754
17:51:47|0.10754
17:51:48|0.107669
17:51:49|0.107669
17:51:50|0.107669
17:51:51|0.107669
17:51:52|0.107669
17:51:53|0.107669
17:51:54|0.107669
17:51:55|0.107669
17:51:56|0.107669
17:51:57|0.107669
17:51:58|0.107602
17:51:59|0.107602
17:52:00|0.107602
17:52:01|0.107602
17:52:02|0.107602
17:52:03|0.107602
17:52:04|0.107602
17:52:05|0.107602
17:52:06|0.107527
17:52:07|0.107527
17:52:08|0.107527
17:52:09|0.107603
17:52:11|0.107603
17:52:12|0.107603
17:52:13|0.107603
17:52:15|0.107603
17:52:15|0.107603
17:52:17|0.107603
17:52:18|0.107603
17:52:19|0.107603
17:52:20|0.107603
17:52:21|0.107603
17:52:22|0.107645
17:52:23|0.107645
17:52:24|0.107645
17:52:25|0.107645
17:52:26|0.107645
17:52:27|0.107645
17:52:28|0.107645
17:52:29|0.107645
17:52:30|0.107645
17:52:31|0.107645
17:52:32|0.107645
17:52:33|0.107645
17:52:34|0.107645
17:52:35|0.107645
17:52:36|0.107645
17:52:37|0.107647
17:52:38|0.107591
17:52:39|0.107591
17:52:40|0.107591
17:52:41|0.107591
17:52:42|0.107591
17:52:43|0.107591
17:52:44|0.107591
17:52:45|0.107591
17:52:46|0.107591
17:52:47|0.107591
17:52:48|0.107591
17:52:49|0.107591
17:52:50|0.107591
17:52:51|0.107408
17:52:52|0.107408
17:52:53|0.107408
17:52:54|0.107408
17:52:55|0.107395
17:52:56|0.107395
17:52:57|0.107395
17:52:58|0.107395
17:52:59|0.107395
17:53:00|0.107395
17:53:01|0.107395
17:53:02|0.107395
17:53:03|0.107395
17:53:04|0.107395
17:53:05|0.107395
17:53:06|0.107395
17:53:07|0.107395
17:53:08|0.107426
17:53:09|0.107426
17:53:10|0.107543
17:53:11|0.107543
17:53:13|0.107543
17:53:13|0.107543
17:53:14|0.107543
17:53:15|0.107409
17:53:17|0.107543
17:53:18|0.107543
17:53:19|0.107448
17:53:20|0.107448
17:53:22|0.107448
17:53:22|0.107448
17:53:23|0.107448
17:53:24|0.107448
17:53:26|0.107448
17:53:27|0.107448
17:53:27|0.107448
17:53:29|0.107448
17:53:29|0.107448
17:53:31|0.107448
17:53:32|0.107448
17:53:33|0.107448
17:53:34|0.107448
17:53:35|0.107448
17:53:35|0.107448
17:53:37|0.107448
17:53:38|0.107562
17:53:39|0.107562
17:53:40|0.107562
17:53:41|0.107562
17:53:42|0.107562
17:53:43|0.107563
17:53:44|0.107563
17:53:45|0.107563
17:53:45|0.107563
17:53:47|0.107563
17:53:48|0.107563
17:53:49|0.107563
17:53:50|0.107563
17:53:51|0.107562
17:53:52|0.107562
17:53:53|0.107562
17:53:54|0.107562
17:53:55|0.107562
17:53:57|0.107562
17:53:57|0.107562
17:53:58|0.107562
17:53:59|0.107562
17:54:00|0.107562
17:54:01|0.107562
17:54:02|0.107562
17:54:03|0.107562
17:54:04|0.107562
17:54:05|0.107565
17:54:06|0.107565
17:54:07|0.10769
17:54:08|0.107565
17:54:09|0.107565
17:54:10|0.107691
17:54:12|0.1078
17:54:13|0.1078
17:54:14|0.1078
17:54:15|0.107717
17:54:16|0.107717
17:54:18|0.107717
17:54:19|0.107894
17:54:19|0.107894
17:54:21|0.107894
17:54:22|0.107894
17:54:23|0.107894
17:54:24|0.107894
17:54:25|0.107891
17:54:26|0.107891
17:54:27|0.107891
17:54:28|0.107891
17:54:29|0.107891
17:54:30|0.107891
17:54:32|0.107977
17:54:33|0.107977
17:54:33|0.107977
17:54:35|0.107969
17:54:36|0.107969
17:54:37|0.108018
17:54:38|0.108018
17:54:39|0.108018
17:54:40|0.108018
17:54:40|0.108018
17:54:42|0.108018
17:54:43|0.108018
17:54:44|0.108018
17:54:45|0.108018
17:54:46|0.108018
17:54:47|0.108018
17:54:48|0.108018
17:54:49|0.108018
17:54:50|0.108018
17:54:51|0.108
17:54:52|0.108
17:54:53|0.108
17:54:54|0.108
17:54:55|0.108
17:54:56|0.108
17:54:57|0.108
17:54:58|0.107842
17:54:59|0.107842
17:55:00|0.107842
17:55:01|0.107842
17:55:02|0.10802
17:55:03|0.107953
17:55:04|0.107953
17:55:05|0.107953
17:55:06|0.107953
17:55:07|0.107953
17:55:08|0.108109
17:55:09|0.1081
17:55:10|0.108056
17:55:12|0.108199
17:55:13|0.108248
17:55:13|0.108248
17:55:15|0.108694
17:55:16|0.108717
17:55:17|0.10864
17:55:18|0.108618
17:55:19|0.108618
17:55:20|0.108618
17:55:21|0.108618
17:55:22|0.108576
17:55:23|0.108576
17:55:24|0.108467
17:55:25|0.108467
17:55:26|0.108467
17:55:27|0.108467
17:55:28|0.108467
17:55:29|0.108525
17:55:30|0.108525
17:55:31|0.108525
17:55:32|0.108525
17:55:33|0.108884
17:55:34|0.108869
17:55:35|0.108821
17:55:36|0.108993
17:55:37|0.108993
17:55:38|0.108993
17:55:40|0.108993
17:55:40|0.108993
17:55:41|0.109
17:55:42|0.10909
17:55:43|0.10909
17:55:44|0.10909
17:55:45|0.109048
17:55:46|0.109054
17:55:47|0.10901
17:55:48|0.10901
17:55:49|0.10901
17:55:50|0.10901
17:55:51|0.10901
17:55:52|0.109018
17:55:54|0.109018
17:55:54|0.109018
17:55:55|0.108901
17:55:56|0.10885
17:55:58|0.10885
17:55:59|0.10885
17:55:59|0.10885
17:56:01|0.108799
17:56:02|0.108799
17:56:03|0.108799
17:56:04|0.109026
17:56:04|0.108896
17:56:06|0.1089
17:56:06|0.1089
17:56:08|0.1089
17:56:08|0.1089
17:56:10|0.109077
17:56:11|0.109077
17:56:12|0.108855
17:56:12|0.108799
17:56:14|0.108644
17:56:15|0.108644
17:56:16|0.108644
17:56:17|0.108644
17:56:19|0.108528
17:56:19|0.108528
17:56:20|0.108528
17:56:22|0.108528
17:56:22|0.108528
17:56:24|0.108528
17:56:25|0.108528
17:56:26|0.108528
17:56:27|0.108528
17:56:29|0.108568
17:56:29|0.108568
17:56:30|0.108568
17:56:31|0.108568
17:56:32|0.108568
17:56:33|0.108568
17:56:34|0.108552
17:56:35|0.108552
17:56:36|0.108552
17:56:37|0.108553
17:56:38|0.108702
17:56:39|0.108702
17:56:40|0.108702
17:56:41|0.108702
17:56:42|0.108702
17:56:43|0.108567
17:56:44|0.108567
17:56:45|0.108567
17:56:47|0.108619
17:56:48|0.108619
17:56:49|0.108621
17:56:50|0.108621
17:56:51|0.108621
17:56:51|0.108621
17:56:53|0.108621
17:56:54|0.108395
17:56:55|0.108395
17:56:56|0.108395
17:56:57|0.108298
17:56:58|0.108298
17:56:59|0.108298
17:56:59|0.108298
17:57:01|0.108241
17:57:02|0.108241
17:57:03|0.108308
17:57:04|0.108137
17:57:04|0.108154
17:57:06|0.108154
17:57:06|0.108154
17:57:08|0.108154
17:57:08|0.108154
17:57:10|0.108154
17:57:10|0.108259
17:57:12|0.10807
17:57:13|0.10807
17:57:14|0.10807
17:57:15|0.108211
17:57:17|0.108211
17:57:18|0.108211
17:57:19|0.108211
17:57:20|0.108211
17:57:21|0.108211
17:57:22|0.108211
17:57:23|0.108211
17:57:24|0.108211
17:57:25|0.108211
17:57:26|0.108211
17:57:27|0.108211
17:57:28|0.108211
17:57:29|0.108211
17:57:30|0.108211
17:57:31|0.108211
17:57:32|0.108211
17:57:33|0.108211
17:57:34|0.108211
17:57:35|0.108211
17:57:36|0.108211
17:57:37|0.108211
17:57:38|0.108313
17:57:39|0.108478
17:57:40|0.108313
17:57:41|0.108313
17:57:42|0.108313
17:57:43|0.108313
17:57:44|0.108313
17:57:45|0.108313
17:57:46|0.108313
17:57:47|0.108313
17:57:48|0.108313
17:57:49|0.108313
17:57:50|0.108313
17:57:51|0.108313
17:57:52|0.108313
17:57:53|0.108326
17:57:54|0.108445
17:57:55|0.108445
17:57:56|0.108445
17:57:57|0.108445
17:57:58|0.108445
17:57:59|0.10838
17:58:00|0.10838
17:58:01|0.10838
17:58:02|0.10838
17:58:03|0.108212
17:58:04|0.108212
17:58:05|0.108212
17:58:06|0.108212
17:58:07|0.108212
17:58:08|0.108212
17:58:09|0.108212
17:58:10|0.108212
17:58:11|0.108212
17:58:12|0.108212
17:58:13|0.108212
17:58:14|0.108212
17:58:15|0.108212
17:58:17|0.108212
17:58:18|0.108212
17:58:18|0.108212
17:58:20|0.108212
17:58:21|0.108212
17:58:22|0.108212
17:58:23|0.108212
17:58:24|0.108212
17:58:26|0.108212
17:58:26|0.108212
17:58:27|0.108099
17:58:28|0.108099
17:58:29|0.108099
17:58:30|0.108099
17:58:31|0.108099
17:58:32|0.108099
17:58:34|0.108099
17:58:34|0.108099
17:58:36|0.108099
17:58:37|0.108099
17:58:37|0.108099
17:58:39|0.108099
17:58:40|0.108099
17:58:40|0.108099
17:58:42|0.108099
17:58:43|0.108227
17:58:44|0.108214
17:58:45|0.108214
17:58:46|0.108214
17:58:47|0.108123
17:58:48|0.108123
17:58:49|0.108123
17:58:50|0.108123
17:58:50|0.108122
17:58:52|0.108122
17:58:53|0.108122
17:58:54|0.108122
17:58:55|0.108122
17:58:56|0.108122
17:58:57|0.108122
17:58:58|0.108122
17:58:59|0.108122
17:58:59|0.108122
17:59:01|0.108122
17:59:02|0.108122
17:59:03|0.108122
17:59:04|0.108122
17:59:05|0.108122
17:59:06|0.108299
17:59:07|0.108299
17:59:08|0.108299
17:59:09|0.108299
17:59:10|0.108299
17:59:11|0.108299
17:59:12|0.108299
17:59:13|0.108299
17:59:14|0.108299
17:59:15|0.108299
17:59:16|0.108299
17:59:18|0.108299
17:59:19|0.108299
17:59:20|0.108299
17:59:21|0.108299
17:59:22|0.108299
17:59:24|0.108299
17:59:25|0.108299
17:59:25|0.108299
17:59:27|0.108107
17:59:28|0.108107
17:59:29|0.108107
17:59:30|0.108107
17:59:30|0.108107
17:59:32|0.108107
17:59:32|0.108207
17:59:33|0.108207
17:59:34|0.108207
17:59:36|0.108207
17:59:36|0.108207
17:59:38|0.108207
17:59:38|0.108207
17:59:39|0.108207
17:59:41|0.108207
17:59:41|0.107769
17:59:42|0.107512
17:59:43|0.107512
17:59:44|0.107665
17:59:46|0.107642
17:59:47|0.107633
17:59:47|0.107633
17:59:49|0.107651
17:59:50|0.107651
17:59:51|0.107651
17:59:52|0.107506
17:59:53|0.107506
17:59:53|0.107506
17:59:54|0.107506
17:59:56|0.107441
17:59:57|0.107441
17:59:58|0.107546
17:59:59|0.107546
18:00:00|0.107546
18:00:01|0.107546
18:00:01|0.107742
18:00:03|0.10761
18:00:04|0.107611
18:00:05|0.107611
18:00:06|0.107611
18:00:07|0.107611
18:00:08|0.107611
18:00:09|0.107611
18:00:09|0.107611
18:00:11|0.107611
18:00:12|0.107611
18:00:13|0.1074
18:00:14|0.107407
18:00:15|0.107407
18:00:16|0.107357
18:00:17|0.107223
18:00:18|0.107434
18:00:20|0.107434
18:00:20|0.107434
18:00:22|0.107434
18:00:23|0.107301
18:00:24|0.106992
18:00:26|0.106987
18:00:26|0.106953
18:00:27|0.106992
18:00:28|0.106907
18:00:29|0.106907
18:00:30|0.106907
18:00:31|0.106903
18:00:32|0.106992
18:00:34|0.106854
18:00:34|0.106854
18:00:35|0.106854
18:00:36|0.106969
18:00:38|0.10707
18:00:38|0.107039
18:00:39|0.106939
18:00:41|0.107068
18:00:41|0.107068
18:00:42|0.107068
18:00:44|0.107068
18:00:45|0.106901
18:00:46|0.107007
18:00:47|0.107076
18:00:48|0.107076
18:00:49|0.107076
18:00:50|0.107076
18:00:51|0.107076
18:00:51|0.107076
18:00:53|0.107076
18:00:54|0.107076
18:00:54|0.107076
18:00:56|0.107076
18:00:57|0.107076
18:00:58|0.107076
18:00:58|0.107076
18:00:59|0.107076
18:01:01|0.107076
18:01:02|0.106955
18:01:02|0.106955
18:01:04|0.106955
18:01:05|0.106955
18:01:06|0.107036
18:01:07|0.107036
18:01:08|0.107036
18:01:09|0.107036
18:01:10|0.107036
18:01:10|0.107059
18:01:12|0.107059
18:01:13|0.107059
18:01:13|0.107075
18:01:14|0.107075
18:01:16|0.107113
18:01:16|0.107113
18:01:18|0.107161
18:01:18|0.107161
18:01:20|0.107161
18:01:21|0.107113
18:01:22|0.107147
18:01:23|0.107147
18:01:25|0.107147
18:01:26|0.107147
18:01:27|0.107147
18:01:28|0.107147
18:01:29|0.107147
18:01:30|0.107147
18:01:31|0.107175
18:01:32|0.107175
18:01:33|0.10718
18:01:34|0.10718
18:01:35|0.10718
18:01:36|0.10718
18:01:38|0.10718
18:01:38|0.10718
18:01:39|0.10716
18:01:40|0.10716
18:01:41|0.10716
18:01:42|0.10716
18:01:43|0.10716
18:01:44|0.10716
18:01:45|0.107053
18:01:46|0.106964
18:01:47|0.106964
18:01:48|0.106964
18:01:49|0.106901
18:01:51|0.107001
18:01:51|0.107001
18:01:52|0.107001
18:01:54|0.107001
18:01:54|0.107001
18:01:55|0.107001
18:01:56|0.107001
18:01:58|0.107002
18:01:58|0.107002
18:02:00|0.107002
18:02:00|0.107002
18:02:02|0.107002
18:02:03|0.107002
18:02:04|0.107002
18:02:04|0.107002
18:02:06|0.107002
18:02:06|0.107002
18:02:08|0.107002
18:02:09|0.107002
18:02:09|0.107002
18:02:11|0.107002
18:02:11|0.107002
18:02:13|0.107002
18:02:14|0.107002
18:02:15|0.106986
18:02:16|0.106986
18:02:17|0.106986
18:02:18|0.106986
18:02:19|0.106986
18:02:20|0.107124
18:02:21|0.107124
18:02:23|0.107124
18:02:23|0.107124
18:02:24|0.107124
18:02:25|0.107124
18:02:26|0.107124
18:02:27|0.107124
18:02:28|0.107124
18:02:29|0.107096
18:02:30|0.107096
18:02:32|0.107096
18:02:33|0.107196
18:02:34|0.107196
18:02:34|0.107196
18:02:36|0.107196
18:02:37|0.107196
18:02:38|0.107196
18:02:39|0.107196
18:02:40|0.107196
18:02:41|0.107196
18:02:42|0.107196
18:02:43|0.107196
18:02:43|0.107196
18:02:44|0.107196
18:02:46|0.107196
18:02:47|0.107196
18:02:47|0.107196
18:02:49|0.107196
18:02:49|0.107102
18:02:51|0.107102
18:02:51|0.107102
18:02:52|0.107102
18:02:53|0.107102
18:02:55|0.107102
18:02:56|0.107133
18:02:56|0.107133
18:02:58|0.107054
18:02:58|0.106998
18:03:00|0.106998
18:03:00|0.107006
18:03:02|0.107006
18:03:02|0.106988
18:03:03|0.1071
18:03:04|0.1071
18:03:05|0.106973
18:03:06|0.106973
18:03:08|0.106973
18:03:08|0.106973
18:03:09|0.106973
18:03:10|0.106964
18:03:12|0.106964
18:03:12|0.107011
18:03:14|0.106902
18:03:15|0.106902
18:03:16|0.106902
18:03:17|0.106901
18:03:18|0.1069
18:03:19|0.1069
18:03:19|0.1069
18:03:21|0.106745
18:03:23|0.106745
18:03:24|0.106803
18:03:25|0.106834
18:03:26|0.106834
18:03:27|0.1069
18:03:28|0.1069
18:03:28|0.1069
18:03:30|0.106764
18:03:31|0.106764
18:03:32|0.106941
18:03:33|0.107197
18:03:34|0.107197
18:03:35|0.107084
18:03:36|0.107084
18:03:36|0.107084
18:03:38|0.107087
18:03:39|0.107087
18:03:40|0.10712
18:03:41|0.10712
18:03:42|0.10712
18:03:43|0.107019
18:03:44|0.107019
18:03:45|0.107019
18:03:46|0.107297
18:03:47|0.107297
18:03:48|0.107156
18:03:49|0.107156
18:03:50|0.107138
18:03:51|0.107138
18:03:52|0.107311
18:03:54|0.107267
18:03:54|0.106959
18:03:55|0.106683
18:03:56|0.106895
18:03:57|0.106719
18:03:58|0.10671
18:03:59|0.10671
18:04:00|0.106852
18:04:02|0.106709
18:04:02|0.106709
18:04:03|0.106709
18:04:04|0.106709
18:04:05|0.10678
18:04:07|0.106655
18:04:07|0.106868
18:04:08|0.106868
18:04:09|0.106859
18:04:10|0.106859
18:04:11|0.106688
18:04:12|0.106688
18:04:13|0.106688
18:04:14|0.106655
18:04:15|0.106664
18:04:16|0.106664
18:04:17|0.106664
18:04:18|0.106654
18:04:19|0.106654
18:04:20|0.106654
18:04:22|0.106654
18:04:23|0.106654
18:04:24|0.106654
18:04:25|0.106654
18:04:26|0.106654
18:04:28|0.106655
18:04:28|0.106655
18:04:29|0.106655
18:04:31|0.106655
18:04:32|0.106654
18:04:33|0.106815
18:04:34|0.106693
18:04:35|0.106693
18:04:36|0.106654
18:04:37|0.106654
18:04:38|0.106654
18:04:39|0.106663
18:04:40|0.106663
18:04:41|0.106662
18:04:41|0.106662
18:04:43|0.106662
18:04:44|0.106654
18:04:45|0.106654
18:04:46|0.106654
18:04:47|0.106637
18:04:48|0.106637
18:04:49|0.10668
18:04:50|0.106637
18:04:51|0.106637
18:04:52|0.106587
18:04:53|0.106661
18:04:54|0.106662
18:04:55|0.106593
18:04:56|0.106593
18:04:57|0.106622
18:04:58|0.106622
18:04:59|0.106622
18:05:00|0.106641
18:05:01|0.106657
18:05:02|0.106657
18:05:03|0.106616
18:05:04|0.106798
18:05:05|0.106916
18:05:06|0.106916
18:05:07|0.106897
18:05:09|0.106897
18:05:09|0.106897
18:05:10|0.106897
18:05:11|0.106897
18:05:12|0.106897
18:05:13|0.106897
18:05:15|0.106897
18:05:16|0.106897
18:05:17|0.106897
18:05:18|0.107017
18:05:19|0.107045
18:05:19|0.107045
18:05:20|0.106909
18:05:21|0.106909
18:05:23|0.106855
18:05:24|0.106855
18:05:26|0.106855
18:05:26|0.106855
18:05:28|0.106855
18:05:29|0.106856
18:05:29|0.106856
18:05:30|0.106856
18:05:32|0.106857
18:05:33|0.106992
18:05:33|0.106992
18:05:35|0.106865
18:05:35|0.106865
18:05:37|0.106856
18:05:38|0.106856
18:05:39|0.106856
18:05:40|0.106856
18:05:41|0.106976
18:05:42|0.106856
18:05:43|0.106856
18:05:44|0.106856
18:05:45|0.106896
18:05:45|0.106896
18:05:47|0.106896
18:05:48|0.106977
18:05:49|0.106977
18:05:49|0.106954
18:05:51|0.106954
18:05:51|0.106954
18:05:53|0.107055
18:05:54|0.107055
18:05:55|0.107055
18:05:56|0.106916
18:05:57|0.106916
18:05:58|0.106916
18:05:59|0.106916
18:06:00|0.106916
18:06:01|0.106884
18:06:02|0.106884
18:06:03|0.106884
18:06:04|0.106884
18:06:05|0.106886
18:06:06|0.106886
18:06:07|0.106886
18:06:08|0.106886
18:06:09|0.106886
18:06:10|0.106886
18:06:11|0.106886
18:06:12|0.106886
18:06:13|0.106886
18:06:14|0.106886
18:06:15|0.106886
18:06:16|0.106886
18:06:17|0.106886
18:06:18|0.107049
18:06:19|0.106886
18:06:20|0.106886
18:06:21|0.106886
18:06:22|0.106886
18:06:23|0.106886
18:06:24|0.106886
18:06:25|0.106886
18:06:27|0.106886
18:06:28|0.106886
18:06:29|0.106886
18:06:30|0.106886
18:06:31|0.106886
18:06:32|0.106886
18:06:33|0.10706
18:06:34|0.10706
18:06:35|0.10706
18:06:36|0.10706
18:06:38|0.10706
18:06:38|0.10706
18:06:40|0.10706
18:06:41|0.10706
18:06:42|0.10706
18:06:43|0.10706
18:06:44|0.107028
18:06:45|0.107028
18:06:46|0.107028
18:06:46|0.107028
18:06:48|0.107028
18:06:48|0.107028
18:06:50|0.107028
18:06:51|0.107028
18:06:52|0.107017
18:06:52|0.107017
18:06:54|0.107017
18:06:54|0.107017
18:06:56|0.107017
18:06:57|0.107017
18:06:58|0.107017
18:06:59|0.107017
18:06:59|0.107017
18:07:01|0.107017
18:07:01|0.107017
18:07:02|0.107017
18:07:04|0.107017
18:07:04|0.107017
18:07:06|0.107017
18:07:07|0.107017
18:07:07|0.107071
18:07:08|0.107071
18:07:10|0.107071
18:07:11|0.107071
18:07:12|0.107071
18:07:13|0.107071
18:07:14|0.107071
18:07:15|0.107071
18:07:16|0.107071
18:07:17|0.107071
18:07:18|0.107071
18:07:19|0.107071
18:07:20|0.107071
18:07:21|0.107071
18:07:22|0.107071
18:07:23|0.107071
18:07:24|0.107071
18:07:25|0.107071
18:07:27|0.107071
18:07:28|0.107071
18:07:29|0.107071
18:07:30|0.107071
18:07:31|0.107071
18:07:32|0.107071
18:07:33|0.107148
18:07:34|0.107148
18:07:35|0.107148
18:07:36|0.107148
18:07:37|0.107148
18:07:38|0.107085
18:07:39|0.107085
18:07:40|0.107085
18:07:41|0.107085
18:07:42|0.107085
18:07:43|0.107085
18:07:44|0.10705
18:07:45|0.10705
18:07:46|0.10705
18:07:47|0.10705
18:07:48|0.10705
18:07:49|0.10705
18:07:50|0.107049
18:07:51|0.107049
18:07:52|0.107049
18:07:53|0.107049
18:07:54|0.107049
18:07:55|0.107049
18:07:56|0.107049
18:07:57|0.107049
18:07:58|0.107049
18:07:59|0.107049
18:08:00|0.107049
18:08:01|0.107049
18:08:02|0.106844
18:08:03|0.106844
18:08:04|0.106844
18:08:05|0.106844
18:08:06|0.106844
18:08:07|0.106844
18:08:08|0.106844
18:08:09|0.106844
18:08:10|0.106844
18:08:11|0.106844
18:08:12|0.106844
18:08:14|0.106844
18:08:14|0.106844
18:08:15|0.106844
18:08:16|0.106844
18:08:17|0.106844
18:08:18|0.106844
18:08:19|0.106844
18:08:20|0.106844
18:08:22|0.106844
18:08:22|0.106828
18:08:23|0.106828
18:08:25|0.106828
18:08:26|0.106828
18:08:27|0.10681
18:08:29|0.10681
18:08:30|0.10681
18:08:31|0.10681
18:08:32|0.10681
18:08:33|0.10681
18:08:35|0.10681
18:08:36|0.106894
18:08:36|0.106894
18:08:38|0.106894
18:08:39|0.106894
18:08:39|0.106925
18:08:40|0.106925
18:08:42|0.106925
18:08:42|0.106925
18:08:44|0.106925
18:08:45|0.106925
18:08:46|0.106901
18:08:47|0.106901
18:08:47|0.106901
18:08:49|0.106901
18:08:49|0.106901
18:08:51|0.106901
18:08:52|0.10689
18:08:53|0.10689
18:08:53|0.10689
18:08:55|0.10689
18:08:55|0.10689
18:08:57|0.10689
18:08:58|0.106986
18:08:58|0.106986
18:09:00|0.106986
18:09:01|0.106986
18:09:02|0.106986
18:09:02|0.106986
18:09:04|0.106986
18:09:05|0.106986
18:09:06|0.106986
18:09:06|0.106986
18:09:08|0.106986
18:09:09|0.106986
18:09:10|0.106986
18:09:11|0.106986
18:09:12|0.106986
18:09:13|0.106986
18:09:14|0.106986
18:09:15|0.106986
18:09:16|0.106986
18:09:17|0.106986
18:09:18|0.106986
18:09:19|0.106986
18:09:20|0.106986
18:09:21|0.106986
18:09:22|0.106986
18:09:23|0.106986
18:09:24|0.106986
18:09:25|0.106986
18:09:26|0.106986
18:09:28|0.106986
18:09:29|0.106986
18:09:29|0.106986
18:09:31|0.106986
18:09:32|0.106986
18:09:33|0.107166
18:09:35|0.107166
18:09:35|0.107166
18:09:36|0.107166
18:09:37|0.107166
18:09:38|0.107046
18:09:39|0.107046
18:09:40|0.107046
18:09:42|0.107046
18:09:42|0.107032
18:09:43|0.107032
18:09:44|0.107032
18:09:45|0.107032
18:09:47|0.107032
18:09:48|0.10706
18:09:49|0.10706
18:09:50|0.10706
18:09:51|0.107032
18:09:52|0.107031
18:09:53|0.107031
18:09:54|0.107025
18:09:55|0.107025
18:09:56|0.107025
18:09:57|0.107025
18:09:58|0.107025
18:09:59|0.107025
18:10:00|0.107025
18:10:01|0.107025
18:10:02|0.107025
18:10:03|0.107025
18:10:04|0.107025
18:10:05|0.107025
18:10:06|0.107227
18:10:07|0.107289
18:10:08|0.107289
18:10:09|0.107224
18:10:10|0.107224
18:10:11|0.107224
18:10:12|0.107224
18:10:13|0.107224
18:10:14|0.107224
18:10:15|0.107242
18:10:16|0.107322
18:10:17|0.107322
18:10:18|0.107322
18:10:19|0.107322
18:10:20|0.107322
18:10:21|0.107321
18:10:22|0.107321
18:10:23|0.107321
18:10:24|0.107378
18:10:25|0.107389
18:10:26|0.107389
18:10:27|0.107389
18:10:28|0.107389
18:10:30|0.107322
18:10:31|0.107439
18:10:32|0.107439
18:10:33|0.107439
18:10:33|0.107439
18:10:35|0.107321
18:10:36|0.107321
18:10:38|0.107321
18:10:38|0.107321
18:10:39|0.107321
18:10:40|0.107321
18:10:41|0.107321
18:10:42|0.107321
18:10:43|0.107321
18:10:44|0.107321
18:10:45|0.107321
18:10:46|0.107321
18:10:47|0.107321
18:10:48|0.107321
18:10:49|0.107321
18:10:50|0.107321
18:10:51|0.107203
18:10:52|0.107203
18:10:53|0.107203
18:10:54|0.107203
18:10:55|0.107569
18:10:56|0.107434
18:10:57|0.107607
18:10:58|0.107711
18:10:59|0.107711
18:11:00|0.107647
18:11:01|0.107775
18:11:02|0.107876
18:11:03|0.1079
18:11:04|0.1079
18:11:05|0.1079
18:11:06|0.1079
18:11:07|0.1079
18:11:08|0.1079
18:11:09|0.107849
18:11:10|0.107849
18:11:11|0.107849
18:11:12|0.107849
18:11:13|0.107849
18:11:14|0.107849
18:11:15|0.107827
18:11:16|0.107996
18:11:18|0.107951
18:11:18|0.107989
18:11:20|0.107904
18:11:20|0.107904
18:11:21|0.107904
18:11:22|0.107904
18:11:24|0.107904
18:11:24|0.107904
18:11:25|0.107904
18:11:27|0.107904
18:11:28|0.107904
18:11:29|0.107904
18:11:30|0.107904
18:11:31|0.107904
18:11:32|0.107901
18:11:33|0.107901
18:11:34|0.107901
18:11:35|0.107901
18:11:36|0.107906
18:11:38|0.107906
18:11:39|0.107906
18:11:39|0.107906
18:11:40|0.107906
18:11:41|0.107906
18:11:43|0.107906
18:11:44|0.107906
18:11:45|0.107872
18:11:47|0.107872
18:11:47|0.107872
18:11:48|0.107872
18:11:49|0.107908
18:11:50|0.107908
18:11:52|0.107906
18:11:53|0.107906
18:11:53|0.107822
18:11:54|0.107822
18:11:55|0.107822
18:11:57|0.107802
18:11:58|0.107862
18:11:58|0.107862
18:12:00|0.107862
18:12:00|0.107862
18:12:02|0.107862
18:12:04|0.107862
18:12:04|0.107908
18:12:05|0.107977
18:12:06|0.107977
18:12:07|0.107977
18:12:09|0.107977
18:12:10|0.107977
18:12:11|0.107977
18:12:11|0.107977
18:12:13|0.107977
18:12:14|0.108045
18:12:14|0.108045
18:12:16|0.108045
18:12:16|0.108045
18:12:17|0.108045
18:12:19|0.108
18:12:20|0.108
18:12:21|0.108
18:12:22|0.108
18:12:23|0.107961
18:12:24|0.107876
18:12:25|0.107775
18:12:26|0.107775
18:12:26|0.107775
18:12:27|0.107776
18:12:29|0.107776
18:12:29|0.107776
18:12:30|0.107776
18:12:32|0.107776
18:12:32|0.107776
18:12:33|0.107776
18:12:35|0.107776
18:12:36|0.107776
18:12:36|0.107776
18:12:37|0.107776
18:12:39|0.107776
18:12:40|0.107776
18:12:41|0.107776
18:12:42|0.107776
18:12:44|0.107776
18:12:44|0.107776
18:12:45|0.107664
18:12:46|0.107664
18:12:48|0.107664
18:12:49|0.107766
18:12:50|0.107766
18:12:51|0.107766
18:12:53|0.107766
18:12:53|0.107766
18:12:54|0.107766
18:12:56|0.107766
18:12:57|0.107766
18:12:57|0.107766
18:12:58|0.107766
18:12:59|0.107766
18:13:01|0.107766
18:13:02|0.107766
18:13:03|0.107766
18:13:04|0.107812
18:13:05|0.107771
18:13:06|0.107771
18:13:07|0.107771
18:13:08|0.107771
18:13:09|0.107771
18:13:10|0.107771
18:13:11|0.107771
18:13:12|0.107771
18:13:13|0.107771
18:13:14|0.107771
18:13:14|0.107771
18:13:16|0.107771
18:13:17|0.107771
18:13:18|0.107771
18:13:19|0.107771
18:13:20|0.107771
18:13:21|0.107771
18:13:22|0.107771
18:13:23|0.107771
18:13:24|0.107771
18:13:25|0.107771
18:13:26|0.107771
18:13:27|0.107771
18:13:28|0.107771
18:13:29|0.107771
18:13:30|0.107771
18:13:31|0.107771
18:13:32|0.107771
18:13:33|0.107771
18:13:34|0.107771
18:13:35|0.107771
18:13:36|0.107905
18:13:37|0.107905
18:13:38|0.107905
18:13:39|0.107905
18:13:40|0.107905
18:13:41|0.107905
18:13:42|0.10801
18:13:44|0.10801
18:13:45|0.10801
18:13:46|0.10801
18:13:47|0.107913
18:13:48|0.107913
18:13:49|0.107913
18:13:50|0.107913
18:13:51|0.107913
18:13:52|0.107913
18:13:53|0.107777
18:13:54|0.107777
18:13:55|0.107777
18:13:56|0.107777
18:13:57|0.107777
18:13:58|0.107777
18:13:59|0.107777
18:14:00|0.107777
18:14:01|0.107777
18:14:02|0.107777
18:14:03|0.107981
18:14:04|0.107907
18:14:06|0.107907
18:14:06|0.107907
18:14:07|0.107907
18:14:08|0.107907
18:14:10|0.108119
18:14:11|0.108119
18:14:12|0.108119
18:14:13|0.107997
18:14:14|0.107997
18:14:14|0.107997
18:14:16|0.107997
18:14:17|0.107997
18:14:18|0.107997
18:14:18|0.107997
18:14:20|0.107997
18:14:21|0.107997
18:14:22|0.108006
18:14:23|0.108006
18:14:23|0.108006
18:14:24|0.107928
18:14:26|0.107928
18:14:27|0.107928
18:14:28|0.107928
18:14:29|0.107928
18:14:29|0.107928
18:14:30|0.107928
18:14:31|0.107928
18:14:33|0.107928
18:14:33|0.107928
18:14:34|0.107928
18:14:36|0.107928
18:14:36|0.107928
18:14:38|0.107928
18:14:39|0.107928
18:14:40|0.107928
18:14:40|0.107928
18:14:42|0.107928
18:14:43|0.108036
18:14:44|0.108036
18:14:45|0.108036
18:14:46|0.108036
18:14:47|0.108036
18:14:48|0.108036
18:14:49|0.108036
18:14:50|0.108036
18:14:51|0.108036
18:14:52|0.108036
18:14:53|0.108036
18:14:54|0.108036
18:14:55|0.108036
18:14:56|0.108036
18:14:57|0.108036
18:14:58|0.108036
18:14:59|0.108036
18:15:00|0.108036
18:15:01|0.10805
18:15:02|0.108256
18:15:03|0.10839
18:15:05|0.108339
18:15:06|0.108403
18:15:07|0.1085
18:15:08|0.108601
18:15:09|0.108601
18:15:10|0.108477
18:15:11|0.108477
18:15:12|0.108523
18:15:13|0.108523
18:15:14|0.108523
18:15:15|0.108612
18:15:16|0.108612
18:15:17|0.108477
18:15:18|0.108477
18:15:20|0.108477
18:15:20|0.108403
18:15:21|0.108686
18:15:22|0.108686
18:15:23|0.108686
18:15:25|0.108686
18:15:26|0.108538
18:15:27|0.108538
18:15:28|0.108538
18:15:28|0.108533
18:15:30|0.108533
18:15:31|0.108652
18:15:32|0.108533
18:15:32|0.10849
18:15:34|0.108536
18:15:34|0.108536
18:15:35|0.108536
18:15:37|0.108376
18:15:38|0.108535
18:15:39|0.108432
18:15:40|0.108432
18:15:41|0.108432
18:15:43|0.108379
18:15:43|0.108379
18:15:44|0.108379
18:15:45|0.108379
18:15:46|0.108379
18:15:47|0.108379
18:15:48|0.108379
18:15:49|0.108379
18:15:51|0.108379
18:15:52|0.108379
18:15:52|0.108379
18:15:53|0.108379
18:15:54|0.108379
18:15:55|0.108616
18:15:57|0.108575
18:15:58|0.108614
18:15:58|0.108614
18:16:00|0.108614
18:16:01|0.108614
18:16:01|0.108614
18:16:03|0.108614
18:16:04|0.108614
18:16:05|0.108614
18:16:06|0.108614
18:16:08|0.108614
18:16:08|0.108614
18:16:09|0.108408
18:16:10|0.108436
18:16:11|0.108436
18:16:13|0.108436
18:16:14|0.108295
18:16:15|0.108295
18:16:16|0.108295
18:16:17|0.108295
18:16:18|0.108295
18:16:19|0.108295
18:16:20|0.108295
18:16:21|0.108272
18:16:22|0.108272
18:16:23|0.108272
18:16:24|0.108272
18:16:26|0.108272
18:16:27|0.108272
18:16:27|0.108272
18:16:29|0.108272
18:16:30|0.108272
18:16:31|0.108272
18:16:32|0.108272
18:16:33|0.108272
18:16:34|0.108272
18:16:35|0.108272
18:16:36|0.108272
18:16:37|0.108272
18:16:38|0.108272
18:16:39|0.108272
18:16:40|0.108272
18:16:41|0.108334
18:16:42|0.108334
18:16:43|0.108334
18:16:44|0.108334
18:16:46|0.108334
18:16:47|0.108295
18:16:48|0.108295
18:16:49|0.108295
18:16:50|0.108295
18:16:50|0.108246
18:16:51|0.108246
18:16:52|0.108295
18:16:53|0.108295
18:16:55|0.108295
18:16:56|0.108295
18:16:57|0.108295
18:16:57|0.108295
18:16:58|0.108398
18:17:00|0.108398
18:17:01|0.108398
18:17:02|0.108295
18:17:02|0.108295
18:17:04|0.108295
18:17:05|0.108295
18:17:05|0.108295
18:17:06|0.108295
18:17:08|0.108295
18:17:08|0.108193
18:17:10|0.108237
18:17:11|0.108237
18:17:11|0.108237
18:17:13|0.108281
18:17:14|0.108281
18:17:15|0.108281
18:17:16|0.108281
18:17:17|0.108281
18:17:18|0.108123
18:17:19|0.108123
18:17:20|0.108123
18:17:21|0.108185
18:17:22|0.108185
18:17:22|0.108185
18:17:24|0.108185
18:17:25|0.10803
18:17:27|0.10803
18:17:27|0.10803
18:17:29|0.107394
18:17:30|0.107442
18:17:31|0.107442
18:17:32|0.107413
18:17:33|0.107413
18:17:34|0.107433
18:17:35|0.107433
18:17:36|0.107433
18:17:37|0.107301
18:17:38|0.10734
18:17:39|0.107303
18:17:40|0.107303
18:17:41|0.107273
18:17:42|0.107286
18:17:43|0.107286
18:17:44|0.107237
18:17:45|0.107104
18:17:46|0.107157
18:17:47|0.107157
18:17:48|0.107163
18:17:49|0.107163
18:17:50|0.107163
18:17:51|0.107163
18:17:52|0.107163
18:17:53|0.107163
18:17:54|0.107163
18:17:55|0.107163
18:17:56|0.107163
18:17:57|0.107163
18:17:58|0.107163
18:17:59|0.107193
18:18:00|0.107193
18:18:01|0.107193
18:18:02|0.107
18:18:03|0.107
18:18:04|0.107
18:18:05|0.107
18:18:06|0.107
18:18:07|0.107
18:18:08|0.107
18:18:09|0.107
18:18:10|0.107
18:18:11|0.107
18:18:12|0.107
18:18:13|0.107
18:18:14|0.107
18:18:15|0.107
18:18:16|0.107
18:18:17|0.106896
18:18:18|0.106896
18:18:19|0.106896
18:18:20|0.10705
18:18:21|0.10705
18:18:22|0.10705
18:18:23|0.10705
18:18:24|0.106985
18:18:25|0.106985
18:18:27|0.107
18:18:28|0.106973
18:18:29|0.106973
18:18:30|0.106973
18:18:31|0.106973
18:18:32|0.10695
18:18:33|0.10695
18:18:34|0.10695
18:18:34|0.10695
18:18:35|0.10695
18:18:37|0.106925
18:18:38|0.106925
18:18:39|0.106925
18:18:40|0.106925
18:18:41|0.106925
18:18:42|0.106925
18:18:43|0.106925
18:18:43|0.106831
18:18:45|0.106831
18:18:46|0.106831
18:18:47|0.10685
18:18:48|0.10685
18:18:49|0.10685
18:18:50|0.106824
18:18:51|0.106824
18:18:52|0.106824
18:18:53|0.106824
18:18:54|0.106824
18:18:55|0.106777
18:18:56|0.106838
18:18:57|0.10704
18:18:58|0.10704
18:18:59|0.10716
18:18:59|0.10716
18:19:01|0.107033
18:19:02|0.106926
18:19:03|0.106926
18:19:03|0.106926
18:19:05|0.106926
18:19:06|0.106926
18:19:07|0.106926
18:19:08|0.106926
18:19:09|0.106926
18:19:10|0.106926
18:19:11|0.107011
18:19:12|0.107011
18:19:13|0.107011
18:19:14|0.107014
18:19:15|0.107014
18:19:16|0.107014
18:19:17|0.107014
18:19:18|0.107014
18:19:19|0.107014
18:19:20|0.107014
18:19:21|0.107014
18:19:22|0.107014
18:19:23|0.107014
18:19:24|0.107014
18:19:25|0.107014
18:19:26|0.107014
18:19:28|0.106873
18:19:29|0.106873
18:19:30|0.106873
18:19:31|0.106873
18:19:32|0.106873
18:19:34|0.106873
18:19:34|0.106873
18:19:35|0.106873
18:19:37|0.106873
18:19:37|0.106873
18:19:38|0.106873
18:19:40|0.106873
18:19:41|0.106873
18:19:41|0.106873
18:19:43|0.106873
18:19:44|0.106873
18:19:45|0.106873
18:19:46|0.106873
18:19:47|0.106868
18:19:48|0.106868
18:19:49|0.106868
18:19:50|0.106868
18:19:51|0.106868
18:19:52|0.106868
18:19:53|0.106858
18:19:54|0.106821
18:19:55|0.106821
18:19:55|0.106821
18:19:57|0.106821
18:19:58|0.106821
18:19:59|0.106821
18:19:59|0.106821
18:20:00|0.106821
18:20:02|0.10668
18:20:03|0.106676
18:20:04|0.106707
18:20:05|0.106707
18:20:06|0.106707
18:20:07|0.106707
18:20:08|0.106707
18:20:09|0.106707
18:20:10|0.106707
18:20:11|0.106707
18:20:12|0.106707
18:20:13|0.106707
18:20:14|0.106707
18:20:16|0.106707
18:20:16|0.106707
18:20:17|0.106707
18:20:18|0.106707
18:20:19|0.106707
18:20:20|0.106707
18:20:21|0.106707
18:20:22|0.106707
18:20:23|0.106707
18:20:25|0.106707
18:20:26|0.106707
18:20:26|0.106707
18:20:28|0.106707
18:20:29|0.106707
18:20:30|0.106693
18:20:31|0.106693
18:20:32|0.106693
18:20:33|0.106693
18:20:34|0.106693
18:20:35|0.106693
18:20:36|0.106693
18:20:37|0.106693
18:20:38|0.106693
18:20:39|0.106693
18:20:40|0.106693
18:20:41|0.106693
18:20:42|0.106693
18:20:43|0.106693
18:20:45|0.106693
18:20:46|0.106693
18:20:47|0.106693
18:20:48|0.106739
18:20:49|0.106739
18:20:50|0.106739
18:20:51|0.106964
18:20:52|0.106964
18:20:53|0.106964
18:20:54|0.106964
18:20:55|0.107086
18:20:56|0.107086
18:20:57|0.107086
18:20:58|0.107086
18:20:59|0.107086
18:21:00|0.107086
18:21:01|0.107086
18:21:02|0.107086
18:21:03|0.107145
18:21:04|0.107132
18:21:05|0.107132
18:21:06|0.107132
18:21:07|0.107132
18:21:08|0.107132
18:21:09|0.107132
18:21:10|0.107132
18:21:11|0.107132
18:21:12|0.107132
18:21:13|0.107132
18:21:14|0.107132
18:21:15|0.107132
18:21:16|0.107132
18:21:17|0.107132
18:21:18|0.107132
18:21:19|0.107132
18:21:20|0.107132
18:21:21|0.107132
18:21:22|0.107132
18:21:23|0.107132
18:21:24|0.107132
18:21:25|0.107132
18:21:26|0.107132
18:21:27|0.107132
18:21:29|0.107141
18:21:30|0.107141
18:21:31|0.107141
18:21:32|0.107141
18:21:33|0.107141
18:21:35|0.107141
18:21:35|0.107141
18:21:36|0.107141
18:21:37|0.107196
18:21:38|0.107232
18:21:39|0.107232
18:21:40|0.107232
18:21:41|0.107232
18:21:43|0.107133
18:21:44|0.107133
18:21:45|0.107133
18:21:46|0.107061
18:21:47|0.107061
18:21:48|0.107113
18:21:48|0.107113
18:21:50|0.107113
18:21:51|0.107113
18:21:52|0.107113
18:21:53|0.107113
18:21:54|0.107113
18:21:55|0.107113
18:21:56|0.107113
18:21:57|0.107113
18:21:58|0.107113
18:21:59|0.107113
18:22:01|0.107147
18:22:01|0.107147
18:22:02|0.107147
18:22:03|0.107147
18:22:05|0.107147
18:22:06|0.107147
18:22:07|0.1071
18:22:08|0.1071
18:22:09|0.1071
18:22:10|0.1071
18:22:11|0.1071
18:22:12|0.1071
18:22:13|0.1071
18:22:14|0.107155
18:22:15|0.107155
18:22:16|0.107155
18:22:17|0.107155
18:22:18|0.107155
18:22:19|0.107155
18:22:20|0.107155
18:22:21|0.107155
18:22:22|0.107155
18:22:23|0.107155
18:22:24|0.107155
18:22:25|0.107155
18:22:26|0.107155
18:22:27|0.107155
18:22:28|0.1071
18:22:29|0.1071
18:22:30|0.1071
18:22:32|0.107155
18:22:33|0.107155
18:22:34|0.1071
18:22:35|0.1071
18:22:36|0.1071
18:22:38|0.10715
18:22:39|0.107155
18:22:39|0.107155
18:22:41|0.107155
18:22:42|0.107155
18:22:43|0.107155
18:22:44|0.107155
18:22:45|0.107155
18:22:46|0.1071
18:22:47|0.1071
18:22:48|0.107158
18:22:49|0.107158
18:22:50|0.107158
18:22:51|0.107158
18:22:52|0.107158
18:22:54|0.107158
18:22:54|0.107158
18:22:55|0.107158
18:22:56|0.107158
18:22:57|0.107158
18:22:58|0.107158
18:23:00|0.107158
18:23:01|0.107158
18:23:01|0.107158
18:23:03|0.107158
18:23:04|0.107281
18:23:04|0.107281
18:23:05|0.107281
18:23:07|0.107281
18:23:07|0.107281
18:23:09|0.107281
18:23:09|0.107281
18:23:11|0.107281
18:23:12|0.107281
18:23:13|0.107281
18:23:13|0.107281
18:23:14|0.107281
18:23:15|0.107281
18:23:16|0.107281
18:23:18|0.107281
18:23:18|0.107281
18:23:19|0.107281
18:23:20|0.107281
18:23:21|0.107281
18:23:22|0.107281
18:23:24|0.107281
18:23:24|0.107281
18:23:25|0.107281
18:23:27|0.107281
18:23:28|0.107281
18:23:28|0.107281
18:23:30|0.107281
18:23:31|0.107281
18:23:32|0.107281
18:23:34|0.107281
18:23:35|0.107281
18:23:35|0.107281
18:23:37|0.107281
18:23:38|0.107292
18:23:39|0.107292
18:23:40|0.107292
18:23:41|0.107292
18:23:42|0.107292
18:23:43|0.107292
18:23:44|0.107292
18:23:45|0.107292
18:23:46|0.107292
18:23:47|0.107292
18:23:48|0.107292
18:23:49|0.107292
18:23:50|0.107292
18:23:51|0.107292
18:23:52|0.107292
18:23:53|0.107292
18:23:54|0.107292
18:23:55|0.10724
18:23:56|0.10724
18:23:57|0.10724
18:23:58|0.10724
18:23:59|0.10724
18:24:01|0.10724
18:24:02|0.10724
18:24:03|0.10724
18:24:04|0.10724
18:24:04|0.10724
18:24:05|0.10724
18:24:07|0.10724
18:24:08|0.10724
18:24:08|0.10724
18:24:09|0.107216
18:24:10|0.107121
18:24:11|0.107121
18:24:13|0.107121
18:24:13|0.107192
18:24:14|0.107192
18:24:15|0.107192
18:24:17|0.107192
18:24:18|0.107192
18:24:18|0.107192
18:24:19|0.107192
18:24:20|0.107192
18:24:21|0.107192
18:24:23|0.107192
18:24:23|0.107192
18:24:25|0.107192
18:24:25|0.107192
18:24:27|0.107192
18:24:28|0.107192
18:24:28|0.107192
18:24:29|0.107192
18:24:31|0.107192
18:24:32|0.107192
18:24:33|0.107192
18:24:34|0.107192
18:24:35|0.107192
18:24:36|0.107192
18:24:37|0.107192
18:24:38|0.107192
18:24:39|0.107192
18:24:41|0.107192
18:24:42|0.107192
18:24:42|0.107192
18:24:44|0.107192
18:24:45|0.107192
18:24:46|0.107192
18:24:47|0.107192
18:24:48|0.107192
18:24:49|0.107192
18:24:50|0.107192
18:24:51|0.107192
18:24:52|0.107192
18:24:53|0.107192
18:24:54|0.107092
18:24:55|0.107092
18:24:56|0.107092
18:24:57|0.107071
18:24:58|0.107071
18:24:59|0.107071
18:25:00|0.107071
18:25:01|0.107071
18:25:02|0.107071
18:25:03|0.107071
18:25:04|0.107071
18:25:05|0.107071
18:25:06|0.107071
18:25:07|0.107071
18:25:08|0.107071
18:25:10|0.107071
18:25:10|0.107071
18:25:11|0.107071
18:25:12|0.107071
18:25:13|0.107071
18:25:14|0.107071
18:25:15|0.107071
18:25:16|0.107071
18:25:17|0.107071
18:25:18|0.107071
18:25:19|0.107071
18:25:20|0.107071
18:25:21|0.107071
18:25:22|0.10708
18:25:23|0.10708
18:25:24|0.10708
18:25:25|0.10708
18:25:26|0.107048
18:25:27|0.107048
18:25:28|0.107048
18:25:29|0.107048
18:25:30|0.107048
18:25:31|0.107048
18:25:32|0.107048
18:25:34|0.107048
18:25:35|0.107048
18:25:36|0.107048
18:25:37|0.107048
18:25:38|0.107048
18:25:39|0.107048
18:25:40|0.107048
18:25:41|0.107048
18:25:42|0.107048
18:25:43|0.107048
18:25:44|0.107048
18:25:45|0.107048
18:25:46|0.107048
18:25:47|0.107048
18:25:48|0.107048
18:25:49|0.106866
18:25:50|0.106866
18:25:51|0.106866
18:25:52|0.106866
18:25:53|0.106866
18:25:54|0.106866
18:25:55|0.106866
18:25:56|0.106866
18:25:57|0.10685
18:25:58|0.10685
18:25:59|0.106825
18:26:00|0.106825
18:26:01|0.106903
18:26:02|0.106903
18:26:03|0.106903
18:26:04|0.106903
18:26:05|0.106903
18:26:06|0.106903
18:26:07|0.106865
18:26:08|0.106865
18:26:09|0.106865
18:26:10|0.106865
18:26:11|0.106865
18:26:12|0.106865
18:26:13|0.106865
18:26:14|0.106968
18:26:15|0.106968
18:26:16|0.106968
18:26:17|0.106968
18:26:18|0.106968
18:26:19|0.106968
18:26:20|0.106968
18:26:21|0.106968
18:26:22|0.106968
18:26:23|0.106968
18:26:24|0.106968
18:26:25|0.106968
18:26:26|0.106968
18:26:27|0.107036
18:26:28|0.107036
18:26:29|0.107036
18:26:30|0.107036
18:26:31|0.107036
18:26:33|0.106982
18:26:33|0.106982
18:26:34|0.106982
18:26:35|0.106982
18:26:37|0.106982
18:26:37|0.106982
18:26:38|0.106982
18:26:39|0.106982
18:26:40|0.106982
18:26:41|0.106982
18:26:42|0.106982
18:26:43|0.106982
18:26:44|0.106982
18:26:45|0.106982
18:26:47|0.107036
18:26:47|0.107036
18:26:49|0.107036
18:26:49|0.107036
18:26:50|0.107036
18:26:51|0.107036
18:26:52|0.107036
18:26:53|0.107036
18:26:55|0.107036
18:26:56|0.107036
18:26:57|0.107036
18:26:58|0.107036
18:27:00|0.107036
18:27:00|0.107036
18:27:02|0.107036
18:27:03|0.107036
18:27:04|0.107036
18:27:05|0.107036
18:27:06|0.107036
18:27:08|0.107036
18:27:09|0.107036
18:27:10|0.107036
18:27:12|0.107036
18:27:13|0.107036
18:27:14|0.107036
18:27:14|0.107036
18:27:16|0.107036
18:27:17|0.107036
18:27:18|0.107036
18:27:19|0.107036
18:27:20|0.107036
18:27:21|0.107036
18:27:22|0.107036
18:27:23|0.106855
18:27:24|0.106855
18:27:25|0.106855
18:27:26|0.106855
18:27:27|0.106855
18:27:28|0.106855
18:27:29|0.106849
18:27:30|0.106849
18:27:32|0.106849
18:27:32|0.106849
18:27:33|0.106849
18:27:34|0.106849
18:27:35|0.106849
18:27:36|0.106849
18:27:37|0.106849
18:27:38|0.106849
18:27:39|0.106849
18:27:40|0.106849
18:27:41|0.106849
18:27:42|0.10685
18:27:43|0.10685
18:27:44|0.10685
18:27:45|0.10685
18:27:46|0.10685
18:27:47|0.10685
18:27:48|0.10685
18:27:49|0.10685
18:27:50|0.10685
18:27:51|0.10685
18:27:52|0.10685
18:27:53|0.106849
18:27:55|0.106849
18:27:56|0.106752
18:27:57|0.106752
18:27:59|0.106881
18:27:59|0.106963
18:28:00|0.106963
18:28:02|0.106963
18:28:03|0.106931
18:28:04|0.106847
18:28:06|0.106847
18:28:07|0.106847
18:28:07|0.106847
18:28:09|0.106847
18:28:09|0.106847
18:28:11|0.106847
18:28:11|0.106839
18:28:13|0.106839
18:28:14|0.106839
18:28:15|0.106839
18:28:16|0.106839
18:28:17|0.106839
18:28:18|0.106839
18:28:19|0.106839
18:28:20|0.106839
18:28:21|0.10688
18:28:22|0.10688
18:28:23|0.106927
18:28:24|0.106927
18:28:24|0.10693
18:28:26|0.10693
18:28:27|0.10693
18:28:28|0.10693
18:28:29|0.10693
18:28:30|0.10693
18:28:31|0.10693
18:28:32|0.10693
18:28:32|0.10693
18:28:33|0.10693
18:28:35|0.10693
18:28:36|0.10693
18:28:37|0.10693
18:28:38|0.10693
18:28:39|0.10693
18:28:41|0.10693
18:28:41|0.10681
18:28:42|0.10681
18:28:43|0.10673
18:28:45|0.10673
18:28:45|0.10673
18:28:46|0.106748
18:28:47|0.106734
18:28:48|0.106734
18:28:50|0.106734
18:28:51|0.106734
18:28:52|0.10673
18:28:53|0.10673
18:28:53|0.10673
18:28:54|0.10673
18:28:56|0.10673
18:28:57|0.10673
18:28:58|0.10673
18:28:59|0.106688
18:29:00|0.106688
18:29:01|0.106688
18:29:02|0.106688
18:29:03|0.106688
18:29:04|0.106688
18:29:06|0.106688
18:29:07|0.106688
18:29:08|0.106688
18:29:09|0.106688
18:29:10|0.106688
18:29:11|0.106688
18:29:12|0.106688
18:29:13|0.106688
18:29:15|0.106688
18:29:15|0.106688
18:29:16|0.106778
18:29:17|0.106778
18:29:18|0.106778
18:29:20|0.106778
18:29:20|0.106778
18:29:22|0.106778
18:29:22|0.106778
18:29:24|0.106778
18:29:24|0.106778
18:29:25|0.106778
18:29:26|0.106778
18:29:28|0.106778
18:29:28|0.106778
18:29:30|0.106778
18:29:31|0.106778
18:29:31|0.106778
18:29:33|0.106778
18:29:34|0.106792
18:29:35|0.106792
18:29:36|0.106792
18:29:37|0.106792
18:29:37|0.106816
18:29:38|0.106816
18:29:39|0.106816
18:29:41|0.106816
18:29:42|0.106816
18:29:43|0.106816
18:29:44|0.106816
18:29:45|0.106816
18:29:46|0.106816
18:29:47|0.106816
18:29:48|0.106816
18:29:49|0.106816
18:29:50|0.106816
18:29:51|0.106816
18:29:52|0.106816
18:29:53|0.106816
18:29:54|0.106816
18:29:55|0.106816
18:29:56|0.106816
18:29:57|0.106816
18:29:58|0.106816
18:29:59|0.106816
18:30:00|0.106816
18:30:01|0.106766
18:30:03|0.106766
18:30:04|0.106864
18:30:05|0.106864
18:30:05|0.106864
18:30:07|0.106864
18:30:08|0.107
18:30:10|0.107
18:30:10|0.106966
18:30:11|0.106966
18:30:12|0.107156
18:30:13|0.107156
18:30:14|0.107154
18:30:16|0.1073
18:30:16|0.1073
18:30:17|0.1073
18:30:18|0.1073
18:30:19|0.10747
18:30:20|0.10747
18:30:21|0.10747
18:30:22|0.10747
18:30:23|0.107359
18:30:24|0.107359
18:30:25|0.107359
18:30:27|0.107359
18:30:27|0.107359
18:30:28|0.107359
18:30:29|0.107359
18:30:30|0.107359
18:30:31|0.107359
18:30:32|0.107359
18:30:33|0.107359
18:30:34|0.107359
18:30:35|0.107359
18:30:36|0.107359
18:30:38|0.107359
18:30:38|0.107359
18:30:39|0.107359
18:30:40|0.107359
18:30:41|0.107359
18:30:42|0.107359
18:30:43|0.107359
18:30:44|0.107359
18:30:45|0.107359
18:30:46|0.107324
18:30:47|0.107316
18:30:49|0.107316
18:30:49|0.107316
18:30:50|0.107316
18:30:51|0.107316
18:30:52|0.107316
18:30:53|0.107316
18:30:54|0.107316
18:30:55|0.107316
18:30:56|0.107316
18:30:57|0.107316
18:30:59|0.107316
18:30:59|0.107316
18:31:01|0.10741
18:31:02|0.107512
18:31:03|0.107417
18:31:04|0.107518
18:31:05|0.107518
18:31:07|0.107518
18:31:08|0.10754
18:31:09|0.10754
18:31:10|0.10754
18:31:11|0.10754
18:31:12|0.10754
18:31:13|0.10754
18:31:14|0.10754
18:31:15|0.107411
18:31:17|0.107411
18:31:17|0.107411
18:31:18|0.107411
18:31:19|0.107411
18:31:20|0.107588
18:31:21|0.107588
18:31:22|0.107524
18:31:23|0.107524
18:31:24|0.107588
18:31:25|0.107588
18:31:26|0.107588
18:31:27|0.107588
18:31:28|0.107588
18:31:29|0.107588
18:31:30|0.107588
18:31:31|0.107588
18:31:32|0.107588
18:31:33|0.107588
18:31:34|0.107588
18:31:35|0.107588
18:31:36|0.107588
18:31:37|0.107588
18:31:38|0.107588
18:31:39|0.107588
18:31:40|0.10756
18:31:41|0.10756
18:31:42|0.10756
18:31:43|0.10756
18:31:44|0.10756
18:31:45|0.10756
18:31:46|0.10756
18:31:47|0.107428
18:31:48|0.107428
18:31:49|0.107428
18:31:50|0.107428
18:31:51|0.107428
18:31:52|0.107428
18:31:53|0.107428
18:31:54|0.107428
18:31:55|0.107428
18:31:56|0.107428
18:31:57|0.107428
18:31:59|0.107428
18:32:00|0.107428
18:32:01|0.107428
18:32:03|0.107428
18:32:03|0.107428
18:32:05|0.107428
18:32:06|0.107428
18:32:07|0.107428
18:32:08|0.107428
18:32:09|0.107428
18:32:10|0.107428
18:32:11|0.107428
18:32:12|0.107428
18:32:13|0.107428
18:32:14|0.107428
18:32:15|0.107124
18:32:16|0.107047
18:32:17|0.107047
18:32:18|0.107047
18:32:19|0.107047
18:32:20|0.107297
18:32:21|0.107297
18:32:22|0.107199
18:32:23|0.107199
18:32:24|0.107199
18:32:25|0.107199
18:32:26|0.107199
18:32:27|0.107199
18:32:28|0.107199
18:32:29|0.107199
18:32:30|0.108251
18:32:31|0.108074
18:32:32|0.108281
18:32:33|0.108314
18:32:34|0.108483
18:32:35|0.108347
18:32:36|0.108499
18:32:37|0.108499
18:32:38|0.1085
18:32:39|0.108476
18:32:40|0.108384
18:32:41|0.108499
18:32:42|0.108499
18:32:43|0.108499
18:32:44|0.108499
18:32:45|0.108499
18:32:46|0.108499
18:32:47|0.108348
18:32:48|0.108348
18:32:49|0.108348
18:32:50|0.108348
18:32:51|0.108348
18:32:52|0.108348
18:32:53|0.108348
18:32:54|0.108604
18:32:55|0.108695
18:32:56|0.108661
18:32:57|0.108695
18:32:58|0.108779
18:33:00|0.109028
18:33:01|0.109169
18:33:02|0.10919
18:33:03|0.108943
18:33:04|0.109152
18:33:06|0.109178
18:33:06|0.109182
18:33:08|0.109078
18:33:09|0.109119
18:33:10|0.109199
18:33:11|0.109145
18:33:12|0.109146
18:33:12|0.109454
18:33:14|0.109501
18:33:15|0.109413
18:33:16|0.109575
18:33:17|0.109345
18:33:18|0.109451
18:33:19|0.109451
18:33:20|0.109456
18:33:21|0.109456
18:33:22|0.109557
18:33:23|0.109557
18:33:24|0.1097
18:33:25|0.10946
18:33:26|0.109345
18:33:27|0.109345
18:33:28|0.109694
18:33:29|0.109453
18:33:31|0.109494
18:33:31|0.109494
18:33:32|0.109494
18:33:33|0.109779
18:33:34|0.109779
18:33:35|0.109779
18:33:36|0.109693
18:33:38|0.1099
18:33:39|0.109721
18:33:40|0.109721
18:33:40|0.109814
18:33:42|0.109675
18:33:42|0.109675
18:33:44|0.109462
18:33:44|0.109462
18:33:45|0.109634
18:33:47|0.109634
18:33:47|0.109466
18:33:49|0.109466
18:33:49|0.109466
18:33:50|0.109836
18:33:51|0.109836
18:33:52|0.109875
18:33:53|0.109727
18:33:54|0.109735
18:33:55|0.109908
18:33:57|0.109763
18:33:57|0.109937
18:33:58|0.109918
18:34:00|0.110397
18:34:00|0.110464
18:34:01|0.110479
18:34:02|0.110248
18:34:03|0.110236
18:34:05|0.110399
18:34:06|0.110398
18:34:07|0.110604
18:34:08|0.110524
18:34:09|0.110654
18:34:10|0.110671
18:34:12|0.110655
18:34:12|0.110771
18:34:13|0.110656
18:34:14|0.110508
18:34:15|0.110562
18:34:16|0.110491
18:34:17|0.110546
18:34:18|0.110441
18:34:19|0.110405
18:34:20|0.110405
18:34:21|0.110405
18:34:22|0.110405
18:34:23|0.110066
18:34:24|0.109911
18:34:25|0.109781
18:34:26|0.10929
18:34:27|0.109313
18:34:28|0.109193
18:34:29|0.109317
18:34:30|0.109297
18:34:31|0.109305
18:34:32|0.109305
18:34:33|0.109251
18:34:34|0.10919
18:34:35|0.109215
18:34:36|0.109199
18:34:37|0.108991
18:34:38|0.109172
18:34:40|0.108884
18:34:40|0.109171
18:34:42|0.109016
18:34:42|0.109095
18:34:43|0.109112
18:34:44|0.108942
18:34:45|0.108942
18:34:46|0.108911
18:34:48|0.109019
18:34:49|0.108785
18:34:49|0.108686
18:34:51|0.108911
18:34:52|0.108911
18:34:53|0.109105
18:34:53|0.109105
18:34:54|0.109105
18:34:56|0.109105
18:34:56|0.109056
18:34:58|0.109292
18:34:59|0.109292
18:35:00|0.109292
18:35:01|0.109292
18:35:02|0.109292
18:35:04|0.10918
18:35:04|0.10918
18:35:06|0.109089
18:35:07|0.109089
18:35:08|0.109089
18:35:09|0.109217
18:35:10|0.109217
18:35:11|0.10909
18:35:13|0.109285
18:35:14|0.109111
18:35:15|0.109111
18:35:16|0.109111
18:35:17|0.109063
18:35:18|0.109063
18:35:19|0.109063
18:35:19|0.108922
18:35:20|0.108922
18:35:22|0.108911
18:35:22|0.108962
18:35:24|0.108962
18:35:25|0.108856
18:35:26|0.108885
18:35:27|0.108885
18:35:27|0.108886
18:35:29|0.108886
18:35:30|0.108886
18:35:31|0.108962
18:35:31|0.108962
18:35:33|0.108962
18:35:33|0.108962
18:35:35|0.108962
18:35:35|0.108962
18:35:37|0.108962
18:35:38|0.108962
18:35:39|0.108962
18:35:40|0.108962
18:35:41|0.108962
18:35:42|0.108962
18:35:43|0.108962
18:35:44|0.108962
18:35:45|0.108962
18:35:46|0.108962
18:35:48|0.108962
18:35:48|0.109049
18:35:49|0.10914
18:35:50|0.108895
18:35:51|0.108962
18:35:52|0.109046
18:35:53|0.109052
18:35:54|0.109327
18:35:55|0.109341
18:35:56|0.109406
18:35:57|0.109549
18:35:58|0.109545
18:35:59|0.109761
18:36:00|0.109528
18:36:01|0.109775
18:36:02|0.109564
18:36:03|0.109564
18:36:04|0.109564
18:36:05|0.109756
18:36:06|0.109785
18:36:07|0.109834
18:36:08|0.109887
18:36:09|0.109933
18:36:10|0.109933
18:36:11|0.109753
18:36:12|0.109753
18:36:14|0.109578
18:36:14|0.109738
18:36:15|0.109487
18:36:16|0.10952
18:36:17|0.109894
18:36:19|0.109894
18:36:19|0.109894
18:36:20|0.109894
18:36:21|0.109667
18:36:23|0.109668
18:36:24|0.109668
18:36:25|0.109668
18:36:26|0.109671
18:36:27|0.109785
18:36:28|0.109856
18:36:29|0.109831
18:36:30|0.109881
18:36:31|0.109869
18:36:32|0.109871
18:36:33|0.109871
18:36:34|0.109871
18:36:35|0.109871
18:36:36|0.109726
18:36:38|0.109614
18:36:38|0.109614
18:36:39|0.109851
18:36:40|0.109851
18:36:41|0.109839
18:36:42|0.109839
18:36:44|0.109588
18:36:44|0.109772
18:36:46|0.109772
18:36:46|0.109686
18:36:48|0.109517
18:36:49|0.109702
18:36:50|0.109702
18:36:50|0.109702
18:36:52|0.109532
18:36:53|0.109653
18:36:53|0.109516
18:36:55|0.109618
18:36:56|0.109618
18:36:57|0.109514
18:36:58|0.109597
18:36:59|0.109514
18:37:00|0.109514
18:37:01|0.109514
18:37:02|0.109514
18:37:03|0.109506
18:37:04|0.109506
18:37:05|0.109507
18:37:06|0.109507
18:37:07|0.109507
18:37:08|0.109411
18:37:09|0.109454
18:37:10|0.109704
18:37:11|0.109525
18:37:13|0.109709
18:37:14|0.109709
18:37:15|0.109709
18:37:16|0.109707
18:37:18|0.109508
18:37:19|0.109623
18:37:20|0.109623
18:37:21|0.109706
18:37:22|0.109706
18:37:23|0.109706
18:37:24|0.109706
18:37:25|0.109706
18:37:26|0.109706
18:37:27|0.109706
18:37:28|0.109551
18:37:29|0.109706
18:37:30|0.109706
18:37:31|0.109706
18:37:32|0.10971
18:37:33|0.109564
18:37:34|0.109799
18:37:35|0.109876
18:37:36|0.1098
18:37:37|0.1098
18:37:38|0.1098
18:37:39|0.109879
18:37:40|0.109905
18:37:41|0.109733
18:37:42|0.109811
18:37:43|0.109894
18:37:44|0.109725
18:37:45|0.109727
18:37:46|0.10971
18:37:47|0.10971
18:37:49|0.109643
18:37:49|0.109643
18:37:50|0.109818
18:37:51|0.109818
18:37:53|0.10971
18:37:54|0.10971
18:37:54|0.10971
18:37:56|0.109759
18:37:57|0.109759
18:37:57|0.109547
18:37:59|0.109713
18:37:59|0.109713
18:38:00|0.109713
18:38:02|0.109713
18:38:03|0.109711
18:38:04|0.109711
18:38:05|0.109711
18:38:06|0.109908
18:38:07|0.109908
18:38:08|0.109908
18:38:09|0.10991
18:38:10|0.10991
18:38:11|0.109944
18:38:12|0.11007
18:38:13|0.10998
18:38:14|0.110066
18:38:15|0.11007
18:38:16|0.11007
18:38:17|0.110069
18:38:18|0.110069
18:38:19|0.110066
18:38:20|0.110276
18:38:21|0.110276
18:38:22|0.110675
18:38:23|0.110844
18:38:24|0.110551
18:38:25|0.110852
18:38:26|0.110438
18:38:27|0.110789
18:38:28|0.110789
18:38:29|0.110813
18:38:30|0.11077
18:38:31|0.110813
18:38:32|0.110897
18:38:33|0.110742
18:38:34|0.110946
18:38:35|0.110897
18:38:36|0.110745
18:38:37|0.110947
18:38:38|0.110944
18:38:39|0.111892
18:38:40|0.111543
18:38:41|0.11183
18:38:42|0.111544
18:38:43|0.111193
18:38:44|0.111226
18:38:45|0.111617
18:38:46|0.111615
18:38:47|0.111042
18:38:48|0.111513
18:38:49|0.111508
18:38:50|0.111665
18:38:51|0.111601
18:38:52|0.1115
18:38:53|0.111542
18:38:54|0.111766
18:38:55|0.1115
18:38:56|0.111369
18:38:57|0.111318
18:38:58|0.111535
18:38:59|0.111456
18:39:00|0.111131
18:39:01|0.111535
18:39:02|0.111531
18:39:03|0.111138
18:39:04|0.111141
18:39:05|0.111021
18:39:06|0.111207
18:39:07|0.111139
18:39:08|0.111108
18:39:10|0.110713
18:39:11|0.110715
18:39:12|0.110715
18:39:13|0.111199
18:39:14|0.110974
18:39:15|0.111164
18:39:16|0.1112
18:39:18|0.111101
18:39:19|0.111032
18:39:20|0.111032
18:39:20|0.1112
18:39:22|0.111
18:39:22|0.11077
18:39:24|0.1109
18:39:25|0.1109
18:39:26|0.1109
18:39:27|0.110976
18:39:27|0.110976
18:39:29|0.110976
18:39:30|0.111121
18:39:31|0.111121
18:39:31|0.110976
18:39:32|0.110976
18:39:34|0.110976
18:39:35|0.110865
18:39:36|0.110865
18:39:37|0.110844
18:39:38|0.110803
18:39:39|0.110809
18:39:40|0.11081
18:39:41|0.1108
18:39:42|0.110977
18:39:43|0.110977
18:39:44|0.110859
18:39:45|0.110931
18:39:46|0.110977
18:39:47|0.110945
18:39:47|0.111026
18:39:49|0.111026
18:39:49|0.111094
18:39:51|0.111163
18:39:52|0.111226
18:39:53|0.111421
18:39:54|0.11142
18:39:55|0.11142
18:39:56|0.111764
18:39:57|0.111766
18:39:58|0.111525
18:39:59|0.111387
18:39:59|0.111476
18:40:01|0.111381
18:40:02|0.111381
18:40:03|0.111237
18:40:04|0.111461
18:40:05|0.111461
18:40:05|0.111449
18:40:06|0.111237
18:40:08|0.111054
18:40:09|0.111162
18:40:10|0.111162
18:40:11|0.111162
18:40:12|0.111162
18:40:13|0.111162
18:40:14|0.111014
18:40:16|0.111014
18:40:17|0.11118
18:40:18|0.11118
18:40:19|0.11118
18:40:20|0.111019
18:40:21|0.111019
18:40:21|0.111316
18:40:22|0.111332
18:40:24|0.111332
18:40:25|0.113045
18:40:26|0.113141
18:40:27|0.113112
18:40:28|0.11399
18:40:29|0.113256
18:40:30|0.113257
18:40:31|0.113553
18:40:31|0.113545
18:40:33|0.113687
18:40:34|0.113994
18:40:35|0.113707
18:40:36|0.113401
18:40:36|0.113418
18:40:38|0.113804
18:40:38|0.113822
18:40:40|0.114002
18:40:41|0.114219
18:40:42|0.114248
18:40:42|0.114251
18:40:44|0.114264
18:40:45|0.114121
18:40:46|0.114253
18:40:47|0.11442
18:40:48|0.114275
18:40:48|0.114843
18:40:50|0.114492
18:40:50|0.114984
18:40:51|0.114984
18:40:53|0.114434
18:40:54|0.114492
18:40:55|0.114975
18:40:56|0.114493
18:40:57|0.115
18:40:58|0.115
18:40:59|0.114546
18:41:00|0.114564
18:41:01|0.114584
18:41:02|0.115
18:41:03|0.115
18:41:04|0.114756
18:41:05|0.114315
18:41:06|0.114325
18:41:07|0.114343
18:41:08|0.114909
18:41:08|0.114316
18:41:10|0.114132
18:41:11|0.114165
18:41:12|0.114253
18:41:13|0.114337
18:41:15|0.11485
18:41:16|0.114428
18:41:17|0.114429
18:41:18|0.114435
18:41:19|0.114438
18:41:20|0.114438
18:41:21|0.114439
18:41:22|0.114439
18:41:23|0.114438
18:41:24|0.114861
18:41:25|0.114849
18:41:26|0.114837
18:41:27|0.114837
18:41:29|0.114842
18:41:29|0.114529
18:41:31|0.114539
18:41:31|0.114663
18:41:32|0.114885
18:41:33|0.114999
18:41:34|0.114999
18:41:35|0.115059
18:41:37|0.115267
18:41:38|0.115999
18:41:39|0.115325
18:41:40|0.115767
18:41:41|0.115549
18:41:42|0.115572
18:41:43|0.11559
18:41:43|0.115562
18:41:44|0.115604
18:41:45|0.1156
18:41:46|0.115593
18:41:47|0.115619
18:41:49|0.115603
18:41:50|0.115604
18:41:50|0.116593
18:41:51|0.116372
18:41:52|0.116519
18:41:54|0.116605
18:41:54|0.116614
18:41:55|0.116181
18:41:56|0.115968
18:41:57|0.115973
18:41:58|0.116398
18:42:00|0.116223
18:42:01|0.116264
18:42:02|0.116278
18:42:02|0.116198
18:42:04|0.116626
18:42:05|0.116444
18:42:06|0.115976
18:42:07|0.116096
18:42:07|0.1162
18:42:09|0.116269
18:42:09|0.1161
18:42:11|0.116095
18:42:11|0.116127
18:42:13|0.115625
18:42:15|0.116076
18:42:16|0.116088
18:42:17|0.116288
18:42:18|0.116295
18:42:20|0.11629
18:42:21|0.116267
18:42:21|0.116189
18:42:23|0.116306
18:42:24|0.11639
18:42:25|0.115889
18:42:26|0.116043
18:42:27|0.11599
18:42:28|0.115767
18:42:29|0.115946
18:42:30|0.115708
18:42:31|0.115704
18:42:32|0.115703
18:42:33|0.115754
18:42:34|0.116087
18:42:35|0.115946
18:42:36|0.115911
18:42:38|0.116161
18:42:38|0.115818
18:42:39|0.11591
18:42:41|0.116311
18:42:41|0.116445
18:42:42|0.116477
18:42:43|0.116532
18:42:44|0.116445
18:42:45|0.116446
18:42:47|0.116651
18:42:48|0.116703
18:42:49|0.116654
18:42:49|0.116878
18:42:51|0.117131
18:42:52|0.116829
18:42:53|0.117084
18:42:53|0.117411
18:42:54|0.117101
18:42:56|0.117125
18:42:57|0.116862
18:42:57|0.116823
18:42:58|0.116918
18:42:59|0.116923
18:43:01|0.117073
18:43:02|0.11706
18:43:03|0.117076
18:43:03|0.117135
18:43:05|0.117303
18:43:05|0.117064
18:43:07|0.117098
18:43:07|0.11711
18:43:08|0.11712
18:43:09|0.11666
18:43:10|0.116728
18:43:12|0.116845
18:43:13|0.117016
18:43:14|0.117216
18:43:15|0.117376
18:43:16|0.117347
18:43:17|0.116814
18:43:19|0.117038
18:43:20|0.117018
18:43:21|0.11697
18:43:23|0.116921
18:43:24|0.116846
18:43:25|0.116652
18:43:26|0.116534
18:43:27|0.116386
18:43:28|0.116389
18:43:28|0.116386
18:43:30|0.116497
18:43:30|0.11642
18:43:31|0.116389
18:43:33|0.116289
18:43:34|0.116173
18:43:35|0.116084
18:43:36|0.115704
18:43:36|0.115861
18:43:37|0.115974
18:43:39|0.115956
18:43:40|0.115934
18:43:41|0.115927
18:43:42|0.11578
18:43:43|0.115801
18:43:44|0.115805
18:43:45|0.115805
18:43:46|0.11598
18:43:47|0.116
18:43:48|0.116
18:43:49|0.116
18:43:50|0.116
18:43:51|0.115998
18:43:51|0.116
18:43:52|0.116109
18:43:53|0.116127
18:43:54|0.116199
18:43:55|0.1165
18:43:57|0.116471
18:43:57|0.11646
18:43:58|0.116471
18:44:00|0.116448
18:44:00|0.116216
18:44:02|0.11654
18:44:03|0.116145
18:44:04|0.116116
18:44:05|0.11602
18:44:06|0.116145
18:44:07|0.116
18:44:07|0.115846
18:44:08|0.115698
18:44:10|0.116132
18:44:11|0.116
18:44:12|0.115726
18:44:13|0.11572
18:44:13|0.115684
18:44:15|0.115719
18:44:17|0.115804
18:44:18|0.115804
18:44:18|0.115695
18:44:20|0.115908
18:44:22|0.115554
18:44:22|0.115652
18:44:23|0.115652
18:44:24|0.115652
18:44:25|0.115652
18:44:26|0.115516
18:44:27|0.115516
18:44:28|0.115752
18:44:29|0.115805
18:44:30|0.115805
18:44:31|0.116
18:44:32|0.116086
18:44:33|0.116079
18:44:35|0.116205
18:44:36|0.116203
18:44:37|0.115962
18:44:38|0.115982
18:44:39|0.11596
18:44:40|0.116147
18:44:41|0.115827
18:44:43|0.116206
18:44:43|0.116206
18:44:45|0.116206
18:44:45|0.116389
18:44:47|0.116194
18:44:48|0.116373
18:44:49|0.116447
18:44:49|0.116188
18:44:50|0.116211
18:44:52|0.116206
18:44:53|0.116206
18:44:54|0.116211
18:44:55|0.116371
18:44:56|0.116343
18:44:56|0.116041
18:44:58|0.116041
18:44:59|0.116332
18:45:00|0.116123
18:45:01|0.116213
18:45:02|0.116157
18:45:03|0.11613
18:45:03|0.11596
18:45:05|0.115988
18:45:06|0.11545
18:45:07|0.11532
18:45:08|0.115103
18:45:09|0.114254
18:45:10|0.114387
18:45:11|0.114202
18:45:12|0.114433
18:45:13|0.114392
18:45:14|0.114405
18:45:15|0.114405
18:45:17|0.114598
18:45:18|0.114493
18:45:19|0.114435
18:45:20|0.114435
18:45:21|0.114202
18:45:22|0.114203
18:45:23|0.114355
18:45:24|0.114496
18:45:25|0.114202
18:45:26|0.114408
18:45:27|0.114527
18:45:28|0.114408
18:45:29|0.114427
18:45:30|0.114427
18:45:31|0.114446
18:45:32|0.114446
18:45:33|0.114446
18:45:34|0.114639
18:45:35|0.114446
18:45:36|0.114446
18:45:37|0.114446
18:45:38|0.114408
18:45:39|0.114446
18:45:40|0.114524
18:45:41|0.114231
18:45:42|0.114409
18:45:43|0.114075
18:45:44|0.114073
18:45:45|0.114058
18:45:46|0.113959
18:45:47|0.113901
18:45:48|0.11434
18:45:49|0.113752
18:45:51|0.114033
18:45:51|0.113701
18:45:52|0.113856
18:45:53|0.113681
18:45:54|0.113796
18:45:56|0.113705
18:45:57|0.113474
18:45:58|0.113322
18:45:58|0.113451
18:45:59|0.11342
18:46:01|0.113001
18:46:02|0.113148
18:46:04|0.11297
18:46:04|0.113244
18:46:05|0.113177
18:46:06|0.113102
18:46:08|0.11307
18:46:08|0.112743
18:46:10|0.11265
18:46:12|0.112887
18:46:13|0.112605
18:46:14|0.112859
18:46:15|0.112931
18:46:16|0.112919
18:46:17|0.112858
18:46:19|0.113038
18:46:19|0.113047
18:46:20|0.113039
18:46:22|0.112825
18:46:23|0.112828
18:46:24|0.112914
18:46:24|0.112756
18:46:26|0.112757
18:46:27|0.112979
18:46:28|0.113035
18:46:29|0.113035
18:46:30|0.113067
18:46:31|0.113075
18:46:33|0.11315
18:46:33|0.113404
18:46:34|0.113403
18:46:35|0.113404
18:46:36|0.113404
18:46:38|0.113401
18:46:39|0.113472
18:46:40|0.113631
18:46:41|0.113799
18:46:41|0.113799
18:46:42|0.113981
18:46:43|0.113981
18:46:45|0.113982
18:46:45|0.113731
18:46:47|0.114028
18:46:48|0.113693
18:46:49|0.113944
18:46:50|0.113944
18:46:51|0.113944
18:46:52|0.113882
18:46:53|0.113664
18:46:54|0.113733
18:46:55|0.11373
18:46:56|0.113724
18:46:57|0.113724
18:46:58|0.113817
18:46:59|0.113808
18:47:01|0.113531
18:47:02|0.113531
18:47:02|0.113771
18:47:04|0.113515
18:47:04|0.113518
18:47:06|0.113645
18:47:07|0.113618
18:47:08|0.113613
18:47:09|0.113613
18:47:10|0.113618
18:47:11|0.113615
18:47:12|0.113611
18:47:13|0.113342
18:47:14|0.112966
18:47:15|0.113041
18:47:16|0.113045
18:47:16|0.113004
18:47:18|0.113068
18:47:18|0.11294
18:47:20|0.113032
18:47:22|0.112989
18:47:23|0.112811
18:47:24|0.112789
18:47:25|0.112985
18:47:26|0.112795
18:47:27|0.113034
18:47:28|0.113034
18:47:29|0.11335
18:47:30|0.113019
18:47:31|0.113348
18:47:32|0.113485
18:47:33|0.113156
18:47:34|0.113104
18:47:35|0.11292
18:47:37|0.112873
18:47:37|0.113269
18:47:39|0.113016
18:47:40|0.112991
18:47:40|0.112991
18:47:41|0.112955
18:47:43|0.112919
18:47:44|0.113
18:47:46|0.112991
18:47:46|0.113198
18:47:47|0.113163
18:47:49|0.112956
18:47:49|0.112977
18:47:50|0.112977
18:47:51|0.112803
18:47:53|0.112617
18:47:53|0.112842
18:47:54|0.112825
18:47:56|0.112511
18:47:56|0.112501
18:47:57|0.112619
18:47:58|0.112594
18:48:00|0.112583
18:48:01|0.112466
18:48:02|0.112688
18:48:03|0.11266
18:48:03|0.11266
18:48:04|0.112463
18:48:06|0.112735
18:48:07|0.112641
18:48:08|0.112803
18:48:09|0.112416
18:48:10|0.112758
18:48:11|0.112758
18:48:12|0.112758
18:48:13|0.112692
18:48:14|0.112676
18:48:15|0.112756
18:48:16|0.112714
18:48:17|0.112714
18:48:18|0.112807
18:48:19|0.112807
18:48:20|0.112807
18:48:22|0.112785
18:48:23|0.113138
18:48:24|0.113163
18:48:25|0.113197
18:48:26|0.112951
18:48:27|0.113174
18:48:28|0.112991
18:48:30|0.113156
18:48:31|0.113156
18:48:32|0.11314
18:48:32|0.113138
18:48:33|0.11311
18:48:35|0.113078
18:48:36|0.113075
18:48:37|0.113075
18:48:38|0.113075
18:48:39|0.113171
18:48:40|0.113172
18:48:41|0.113173
18:48:42|0.112987
18:48:43|0.112987
18:48:44|0.113168
18:48:46|0.113157
18:48:47|0.11314
18:48:48|0.113126
18:48:49|0.113113
18:48:49|0.113172
18:48:51|0.1132
18:48:52|0.1132
18:48:53|0.1132
18:48:54|0.1132
18:48:55|0.113535
18:48:56|0.113529
18:48:57|0.11352
18:48:58|0.11325
18:48:59|0.113501
18:48:59|0.113491
18:49:01|0.113338
18:49:01|0.113478
18:49:03|0.113532
18:49:03|0.113384
18:49:05|0.113521
18:49:06|0.113521
18:49:07|0.113589
18:49:08|0.113389
18:49:09|0.113309
18:49:10|0.113383
18:49:11|0.113375
18:49:12|0.113375
18:49:14|0.113344
18:49:14|0.113413
18:49:15|0.113412
18:49:16|0.113408
18:49:18|0.113409
18:49:19|0.113492
18:49:20|0.113556
18:49:21|0.11345
18:49:22|0.113649
18:49:23|0.113649
18:49:24|0.113971
18:49:25|0.113998
18:49:26|0.1141
18:49:27|0.114126
18:49:28|0.114
18:49:29|0.11372
18:49:30|0.113951
18:49:31|0.1136
18:49:32|0.113788
18:49:34|0.113772
18:49:34|0.113765
18:49:35|0.113912
18:49:37|0.113891
18:49:37|0.11399
18:49:38|0.113997
18:49:40|0.114
18:49:40|0.114031
18:49:42|0.114031
18:49:42|0.114031
18:49:43|0.114284
18:49:44|0.114431
18:49:45|0.114452
18:49:47|0.114496
18:49:48|0.114496
18:49:49|0.114602
18:49:50|0.114888
18:49:51|0.114729
18:49:52|0.114886
18:49:52|0.114688
18:49:54|0.11484
18:49:54|0.114708
18:49:55|0.114763
18:49:56|0.114705
18:49:57|0.114496
18:49:59|0.114772
18:49:59|0.114696
18:50:00|0.114841
18:50:01|0.114999
18:50:03|0.115171
18:50:04|0.114949
18:50:05|0.114899
18:50:05|0.114728
18:50:08|0.114411
18:50:09|0.114414
18:50:09|0.11461
18:50:10|0.114406
18:50:11|0.114514
18:50:12|0.114733
18:50:13|0.114733
18:50:15|0.114733
18:50:15|0.114819
18:50:16|0.114819
18:50:18|0.115011
18:50:18|0.115
18:50:20|0.114989
18:50:21|0.114999
18:50:22|0.115
18:50:23|0.115
18:50:24|0.115
18:50:26|0.11482
18:50:27|0.11482
18:50:27|0.114588
18:50:29|0.114534
18:50:30|0.114489
18:50:30|0.115038
18:50:32|0.115199
18:50:33|0.115141
18:50:34|0.115141
18:50:35|0.115141
18:50:36|0.114974
18:50:37|0.115082
18:50:38|0.115403
18:50:40|0.115246
18:50:41|0.115179
18:50:42|0.115179
18:50:43|0.115092
18:50:44|0.11548
18:50:45|0.115495
18:50:46|0.115699
18:50:47|0.115852
18:50:48|0.115675
18:50:49|0.115677
18:50:50|0.115865
18:50:51|0.115852
18:50:52|0.115865
18:50:53|0.115951
18:50:54|0.115865
18:50:56|0.115591
18:50:56|0.115406
18:50:58|0.115138
18:50:58|0.114893
18:50:59|0.115424
18:51:00|0.114998
18:51:02|0.115131
18:51:03|0.115212
18:51:03|0.115077
18:51:05|0.114945
18:51:05|0.114961
18:51:06|0.114875
18:51:08|0.11502
18:51:08|0.114771
18:51:10|0.114961
18:51:10|0.114772
18:51:11|0.114863
18:51:13|0.114825
18:51:14|0.11493
18:51:15|0.114999
18:51:16|0.115003
18:51:17|0.115101
18:51:18|0.115101
18:51:19|0.114956
18:51:20|0.115043
18:51:21|0.11471
18:51:22|0.114814
18:51:23|0.11486
18:51:25|0.114664
18:51:26|0.114736
18:51:27|0.114563
18:51:28|0.114364
18:51:29|0.1145
18:51:30|0.114401
18:51:31|0.11449
18:51:32|0.114285
18:51:33|0.114441
18:51:34|0.114369
18:51:35|0.114213
18:51:36|0.114415
18:51:37|0.114272
18:51:38|0.114236
18:51:39|0.114199
18:51:40|0.114426
18:51:41|0.114586
18:51:42|0.114583
18:51:43|0.114583
18:51:44|0.114584
18:51:45|0.114441
18:51:46|0.114493
18:51:47|0.114493
18:51:49|0.114382
18:51:49|0.114369
18:51:50|0.114359
18:51:52|0.11436
18:51:53|0.114425
18:51:54|0.114425
18:51:55|0.114369
18:51:56|0.114198
18:51:57|0.114366
18:51:58|0.114359
18:51:59|0.115252
18:52:00|0.115352
18:52:01|0.115287
18:52:02|0.115504
18:52:02|0.115145
18:52:04|0.115352
18:52:05|0.115351
18:52:06|0.115351
18:52:07|0.115351
18:52:08|0.11539
18:52:09|0.115605
18:52:10|0.115605
18:52:11|0.115587
18:52:11|0.115513
18:52:13|0.115729
18:52:15|0.1158
18:52:16|0.115595
18:52:16|0.115592
18:52:18|0.115351
18:52:19|0.115351
18:52:20|0.116
18:52:21|0.116
18:52:22|0.116
18:52:23|0.115747
18:52:24|0.115747
18:52:26|0.115626
18:52:27|0.115366
18:52:27|0.115947
18:52:29|0.116109
18:52:30|0.116108
18:52:31|0.116
18:52:32|0.116
18:52:33|0.116
18:52:35|0.115995
18:52:36|0.115621
18:52:37|0.115626
18:52:38|0.115634
18:52:39|0.115632
18:52:40|0.115352
18:52:41|0.115632
18:52:42|0.115721
18:52:43|0.115721
18:52:44|0.115685
18:52:45|0.115685
18:52:46|0.115671
18:52:48|0.115416
18:52:49|0.115495
18:52:49|0.116193
18:52:50|0.116194
18:52:52|0.115981
18:52:53|0.117309
18:52:54|0.116785
18:52:55|0.117628
18:52:56|0.116842
18:52:57|0.117578
18:52:59|0.116897
18:52:59|0.116961
18:53:00|0.11697
18:53:01|0.116963
18:53:03|0.116868
18:53:04|0.116873
18:53:05|0.116653
18:53:06|0.116655
18:53:07|0.116444
18:53:09|0.116508
18:53:10|0.116796
18:53:10|0.116753
18:53:12|0.116518
18:53:13|0.116519
18:53:14|0.116519
18:53:15|0.116518
18:53:16|0.116524
18:53:17|0.117008
18:53:18|0.117021
18:53:19|0.116813
18:53:20|0.117462
18:53:21|0.117
18:53:22|0.116815
18:53:23|0.116815
18:53:24|0.11682
18:53:25|0.11734
18:53:26|0.116655
18:53:27|0.116823
18:53:28|0.116847
18:53:30|0.116885
18:53:31|0.117283
18:53:32|0.11732
18:53:33|0.117334
18:53:34|0.117331
18:53:35|0.117348
18:53:36|0.117391
18:53:37|0.117526
18:53:38|0.117523
18:53:39|0.117952
18:53:41|0.11708
18:53:42|0.117242
18:53:43|0.117554
18:53:44|0.117559
18:53:44|0.117563
18:53:46|0.11754
18:53:47|0.117282
18:53:48|0.117163
18:53:49|0.117169
18:53:50|0.117772
18:53:51|0.117772
18:53:52|0.117161
18:53:53|0.11736
18:53:56|0.11732
18:53:59|0.117339
18:54:00|0.11796
18:54:01|0.117029
18:54:02|0.116883
18:54:03|0.116904
18:54:04|0.117595
18:54:05|0.117565
18:54:06|0.117022
18:54:07|0.117024
18:54:08|0.116888
18:54:09|0.116885
18:54:10|0.116887
18:54:11|0.116657
18:54:12|0.116655
18:54:14|0.116655
18:54:15|0.116658
18:54:16|0.116844
18:54:17|0.117147
18:54:18|0.11711
18:54:19|0.117101
18:54:20|0.117201
18:54:21|0.117212
18:54:21|0.117215
18:54:23|0.11722
18:54:24|0.1171
18:54:26|0.1171
18:54:27|0.1171
18:54:29|0.1171
18:54:29|0.1171
18:54:30|0.1171
18:54:31|0.1171
18:54:33|0.116914
18:54:34|0.116726
18:54:35|0.11683
18:54:36|0.116931
18:54:37|0.116965
18:54:38|0.1171
18:54:39|0.116433
18:54:40|0.116433
18:54:41|0.116682
18:54:41|0.116682
18:54:43|0.116872
18:54:44|0.116522
18:54:45|0.116874
18:54:47|0.116874
18:54:48|0.116851
18:54:48|0.116851
18:54:49|0.116839
18:54:51|0.116999
18:54:52|0.117
18:54:53|0.11689
18:54:54|0.11689
18:54:55|0.116522
18:54:55|0.116338
18:54:57|0.116066
18:54:58|0.116823
18:54:59|0.116146
18:55:00|0.115881
18:55:01|0.116022
18:55:01|0.116022
18:55:03|0.116451
18:55:04|0.11585
18:55:05|0.115829
18:55:06|0.115829
18:55:07|0.115849
18:55:08|0.115986
18:55:09|0.116109
18:55:10|0.116099
18:55:11|0.11594
18:55:12|0.115761
18:55:13|0.115637
18:55:14|0.115801
18:55:15|0.115801
18:55:16|0.115801
18:55:17|0.115985
18:55:18|0.115982
18:55:19|0.115977
18:55:20|0.11598
18:55:21|0.11595
18:55:22|0.115999
18:55:24|0.115999
18:55:25|0.115999
18:55:26|0.116
18:55:27|0.115949
18:55:28|0.115927
18:55:29|0.115927
18:55:30|0.115647
18:55:32|0.115927
18:55:33|0.115837
18:55:34|0.115837
18:55:35|0.115837
18:55:36|0.115838
18:55:37|0.115787
18:55:38|0.115809
18:55:39|0.116197
18:55:40|0.116312
18:55:41|0.116329
18:55:43|0.116333
18:55:44|0.116379
18:55:45|0.116379
18:55:46|0.116736
18:55:47|0.116721
18:55:48|0.116262
18:55:49|0.116148
18:55:50|0.116183
18:55:52|0.116035
18:55:53|0.115942
18:55:53|0.115942
18:55:55|0.116
18:55:56|0.115941
18:55:57|0.115941
18:55:58|0.116049
18:55:59|0.116049
18:56:00|0.11608
18:56:01|0.11608
18:56:02|0.11608
18:56:03|0.11608
18:56:04|0.116206
18:56:05|0.11598
18:56:06|0.116322
18:56:07|0.116272
18:56:08|0.116225
18:56:09|0.116214
18:56:10|0.116
18:56:11|0.116102
18:56:12|0.116098
18:56:14|0.116098
18:56:14|0.116107
18:56:16|0.116175
18:56:17|0.116305
18:56:17|0.116156
18:56:18|0.116454
18:56:20|0.116454
18:56:21|0.116393
18:56:21|0.116399
18:56:23|0.116404
18:56:23|0.116214
18:56:25|0.116307
18:56:25|0.116331
18:56:27|0.116305
18:56:28|0.116305
18:56:29|0.116069
18:56:31|0.116069
18:56:31|0.116117
18:56:32|0.116129
18:56:33|0.116129
18:56:35|0.115801
18:56:35|0.116049
18:56:37|0.115802
18:56:37|0.116039
18:56:38|0.116039
18:56:40|0.116001
18:56:41|0.118059
18:56:41|0.118417
18:56:43|0.11924
18:56:43|0.118551
18:56:45|0.118563
18:56:46|0.118626
18:56:47|0.118002
18:56:48|0.1183
18:56:49|0.118288
18:56:49|0.118288
18:56:51|0.118
18:56:53|0.118029
18:56:54|0.118645
18:56:55|0.118011
18:56:56|0.118556
18:56:57|0.118101
18:56:58|0.118001
18:57:00|0.118015
18:57:00|0.118011
18:57:02|0.118016
18:57:03|0.118012
18:57:04|0.118012
18:57:05|0.118012
18:57:06|0.118061
18:57:07|0.118002
18:57:08|0.118088
18:57:09|0.118
18:57:10|0.117715
18:57:11|0.117614
18:57:12|0.117648
18:57:13|0.117593
18:57:14|0.117308
18:57:15|0.117448
18:57:16|0.11733
18:57:17|0.117337
18:57:18|0.117049
18:57:19|0.117309
18:57:21|0.117087
18:57:21|0.117094
18:57:23|0.117562
18:57:24|0.1171
18:57:25|0.117103
18:57:26|0.117153
18:57:27|0.117662
18:57:28|0.117861
18:57:30|0.117332
18:57:31|0.117388
18:57:32|0.118
18:57:34|0.118034
18:57:35|0.118034
18:57:37|0.117856
18:57:38|0.117639
18:57:40|0.117648
18:57:40|0.117652
18:57:41|0.117651
18:57:42|0.117872
18:57:44|0.117239
18:57:44|0.117235
18:57:45|0.11754
18:57:46|0.117251
18:57:47|0.117551
18:57:48|0.117264
18:57:49|0.117268
18:57:51|0.117283
18:57:51|0.117551
18:57:52|0.117054
18:57:53|0.117054
18:57:54|0.117054
18:57:56|0.117238
18:57:57|0.117227
18:57:57|0.117226
18:57:59|0.117385
18:58:00|0.11706
18:58:02|0.117364
18:58:03|0.1172
18:58:03|0.117361
18:58:05|0.117047
18:58:06|0.116858
18:58:07|0.116806
18:58:08|0.117157
18:58:09|0.116846
18:58:10|0.116846
18:58:11|0.117041
18:58:12|0.117041
18:58:13|0.116965
18:58:14|0.116676
18:58:15|0.116919
18:58:16|0.116564
18:58:17|0.1165
18:58:18|0.116393
18:58:19|0.116211
18:58:21|0.116394
18:58:22|0.116325
18:58:23|0.116181
18:58:24|0.116266
18:58:25|0.115802
18:58:26|0.116203
18:58:27|0.115816
18:58:28|0.115817
18:58:29|0.115997
18:58:30|0.115802
18:58:31|0.116255
18:58:33|0.1165
18:58:34|0.116515
18:58:35|0.116515
18:58:36|0.116472
18:58:37|0.116602
18:58:38|0.116276
18:58:39|0.116325
18:58:40|0.116325
18:58:41|0.116245
18:58:42|0.116246
18:58:44|0.116352
18:58:44|0.116352
18:58:45|0.116352
18:58:47|0.116347
18:58:48|0.116347
18:58:49|0.116347
18:58:49|0.116347
18:58:51|0.116347
18:58:52|0.116353
18:58:53|0.116731
18:58:54|0.116437
18:58:55|0.116508
18:58:57|0.116592
18:58:57|0.11717
18:58:58|0.116926
18:58:59|0.117104
18:59:01|0.117341
18:59:01|0.11723
18:59:03|0.116835
18:59:04|0.116566
18:59:04|0.116563
18:59:06|0.116567
18:59:06|0.116511
18:59:08|0.116753
18:59:08|0.116745
18:59:09|0.116509
18:59:11|0.116509
18:59:12|0.116509
18:59:12|0.116266
18:59:13|0.116074
18:59:15|0.1159
18:59:16|0.11595
18:59:17|0.116153
18:59:18|0.116156
18:59:19|0.116156
18:59:20|0.115946
18:59:21|0.11595
18:59:22|0.11595
18:59:23|0.115957
18:59:24|0.1159
18:59:25|0.115599
18:59:26|0.115486
18:59:27|0.115389
18:59:28|0.115352
18:59:29|0.115645
18:59:30|0.115789
18:59:31|0.115819
18:59:32|0.115854
18:59:34|0.115855
18:59:35|0.115854
18:59:37|0.1157
18:59:38|0.115512
18:59:39|0.115512
18:59:40|0.115508
18:59:41|0.11572
18:59:42|0.11572
18:59:44|0.115685
18:59:44|0.115685
18:59:46|0.115672
18:59:47|0.115672
18:59:48|0.115685
18:59:49|0.115795
18:59:50|0.115795
18:59:51|0.115547
18:59:52|0.115411
18:59:53|0.115411
18:59:54|0.115411
18:59:55|0.115409
18:59:56|0.115608
18:59:58|0.115681
18:59:58|0.115681
18:59:59|0.115677
19:00:01|0.115389
19:00:02|0.115272
19:00:03|0.115353
19:00:05|0.11512
19:00:05|0.115177
19:00:06|0.114599
19:00:08|0.114981
19:00:09|0.114982
19:00:10|0.114999
19:00:11|0.115
19:00:11|0.115129
19:00:13|0.11488
19:00:14|0.114782
19:00:14|0.114684
19:00:16|0.114684
19:00:17|0.114682
19:00:18|0.114664
19:00:18|0.114585
19:00:20|0.11443
19:00:21|0.114398
19:00:22|0.114668
19:00:23|0.114398
19:00:24|0.114391
19:00:25|0.114395
19:00:26|0.114241
19:00:27|0.114004
19:00:28|0.114004
19:00:29|0.114013
19:00:30|0.114062
19:00:31|0.113959
19:00:32|0.114099
19:00:33|0.11428
19:00:34|0.114212
19:00:36|0.11439
19:00:37|0.114385
19:00:39|0.114322
19:00:39|0.114023
19:00:40|0.114019
19:00:42|0.114279
19:00:43|0.11428
19:00:44|0.113956
19:00:45|0.113996
19:00:47|0.114
19:00:47|0.114
19:00:48|0.114224
19:00:50|0.113906
19:00:50|0.114155
19:00:51|0.114247
19:00:52|0.113654
19:00:53|0.113751
19:00:54|0.113646
19:00:55|0.113646
19:00:57|0.113955
19:00:57|0.113936
19:00:59|0.113945
19:00:59|0.114082
19:01:00|0.113931
19:01:01|0.113998
19:01:02|0.113999
19:01:04|0.113998
19:01:05|0.113989
19:01:05|0.113712
19:01:07|0.113984
19:01:08|0.113988
19:01:08|0.113989
19:01:10|0.114144
19:01:11|0.114222
19:01:12|0.114222
19:01:14|0.114262
19:01:14|0.114222
19:01:15|0.114252
19:01:16|0.114239
19:01:18|0.11402
19:01:18|0.11408
19:01:19|0.11408
19:01:20|0.113845
19:01:22|0.114
19:01:23|0.114
19:01:24|0.114
19:01:25|0.114189
19:01:26|0.113861
19:01:27|0.113713
19:01:28|0.11362
19:01:28|0.113966
19:01:29|0.113966
19:01:31|0.114101
19:01:31|0.113891
19:01:33|0.113891
19:01:34|0.113797
19:01:35|0.114077
19:01:37|0.114065
19:01:38|0.11396
19:01:39|0.113955
19:01:41|0.113532
19:01:42|0.113548
19:01:42|0.113431
19:01:44|0.113542
19:01:45|0.11371
19:01:47|0.11369
19:01:48|0.113693
19:01:49|0.113824
19:01:50|0.113812
19:01:52|0.113796
19:01:52|0.1136
19:01:53|0.113923
19:01:54|0.113542
19:01:55|0.113878
19:01:56|0.113874
19:01:57|0.113699
19:01:58|0.113693
19:01:59|0.113693
19:02:00|0.113693
19:02:01|0.113869
19:02:02|0.113693
19:02:04|0.113978
19:02:04|0.114062
19:02:06|0.114061
19:02:06|0.114061
19:02:07|0.113758
19:02:08|0.114047
19:02:10|0.11406
19:02:10|0.114058
19:02:11|0.114061
19:02:12|0.114262
19:02:14|0.114262
19:02:14|0.114046
19:02:16|0.113944
19:02:17|0.113944
19:02:18|0.113944
19:02:18|0.11417
19:02:19|0.114171
19:02:20|0.113843
19:02:22|0.114171
19:02:23|0.114171
19:02:24|0.114171
19:02:25|0.114171
19:02:26|0.114171
19:02:26|0.114147
19:02:28|0.114145
19:02:29|0.114145
19:02:30|0.114242
19:02:31|0.114046
19:02:32|0.114046
19:02:33|0.114046
19:02:34|0.114085
19:02:36|0.114261
19:02:37|0.114261
19:02:37|0.114261
19:02:39|0.114261
19:02:40|0.114261
19:02:42|0.114081
19:02:43|0.114186
19:02:44|0.114186
19:02:45|0.114046
19:02:46|0.114046
19:02:47|0.114046
19:02:47|0.113867
19:02:49|0.113867
19:02:49|0.113867
19:02:51|0.113647
19:02:52|0.113684
19:02:53|0.113684
19:02:54|0.113684
19:02:55|0.11389
19:02:56|0.113708
19:02:58|0.113795
19:02:58|0.114011
19:02:59|0.114258
19:03:00|0.114165
19:03:02|0.114165
19:03:03|0.114166
19:03:04|0.114262
19:03:05|0.11428
19:03:06|0.11428
19:03:07|0.1141
19:03:08|0.114282
19:03:09|0.114285
19:03:10|0.114397
19:03:11|0.114397
19:03:12|0.114397
19:03:13|0.114394
19:03:14|0.114394
19:03:15|0.114339
19:03:16|0.1142
19:03:17|0.114311
19:03:18|0.114356
19:03:19|0.114701
19:03:20|0.114701
19:03:21|0.11462
19:03:22|0.114728
19:03:23|0.114606
19:03:24|0.114585
19:03:25|0.11483
19:03:26|0.11459
19:03:27|0.1146
19:03:28|0.113901
19:03:29|0.113831
19:03:30|0.114028
19:03:31|0.113974
19:03:32|0.113958
19:03:33|0.113958
19:03:34|0.113958
19:03:35|0.113922
19:03:37|0.113612
19:03:37|0.113602
19:03:39|0.113574
19:03:40|0.113571
19:03:42|0.113391
19:03:43|0.113574
19:03:44|0.113507
19:03:45|0.113508
19:03:46|0.113568
19:03:47|0.113455
19:03:48|0.113397
19:03:49|0.113298
19:03:50|0.113287
19:03:51|0.113397
19:03:52|0.11341
19:03:53|0.11312
19:03:54|0.113311
19:03:56|0.113313
19:03:57|0.113319
19:03:58|0.113407
19:03:58|0.113262
19:03:59|0.113394
19:04:01|0.113402
19:04:02|0.11351
19:04:02|0.113507
19:04:04|0.113937
19:04:05|0.113937
19:04:07|0.11367
19:04:08|0.11367
19:04:08|0.11333
19:04:09|0.113328
19:04:10|0.113508
19:04:11|0.113642
19:04:13|0.113819
19:04:15|0.113815
19:04:16|0.113809
19:04:17|0.113808
19:04:17|0.113831
19:04:18|0.11383
19:04:19|0.11383
19:04:20|0.113852
19:04:22|0.11383
19:04:22|0.113851
19:04:24|0.113647
19:04:24|0.113647
19:04:25|0.113835
19:04:26|0.113835
19:04:27|0.113835
19:04:28|0.113579
19:04:30|0.113579
19:04:30|0.113577
19:04:32|0.113577
19:04:33|0.113853
19:04:34|0.113853
19:04:35|0.113853
19:04:35|0.113853
19:04:37|0.113924
19:04:38|0.113924
19:04:39|0.113878
19:04:41|0.113681
19:04:42|0.113681
19:04:42|0.113681
19:04:43|0.113681
19:04:44|0.113681
19:04:45|0.113708
19:04:47|0.113707
19:04:48|0.113818
19:04:48|0.113817
19:04:50|0.113777
19:04:50|0.113711
19:04:51|0.113711
19:04:52|0.113579
19:04:53|0.113406
19:04:55|0.113406
19:04:55|0.113424
19:04:56|0.113661
19:04:57|0.113732
19:04:58|0.113729
19:04:59|0.113728
19:05:01|0.113828
19:05:02|0.113828
19:05:04|0.113644
19:05:05|0.113644
19:05:06|0.113644
19:05:07|0.113573
19:05:08|0.113515
19:05:09|0.113515
19:05:09|0.113672
19:05:11|0.113522
19:05:12|0.113522
19:05:13|0.113515
19:05:14|0.113515
19:05:15|0.113515
19:05:16|0.113641
19:05:17|0.113641
19:05:18|0.113641
19:05:19|0.113641
19:05:20|0.113641
19:05:21|0.113641
19:05:22|0.113641
19:05:23|0.113641
19:05:24|0.113645
19:05:25|0.113645
19:05:25|0.113645
19:05:27|0.113641
19:05:28|0.113645
19:05:29|0.113645
19:05:30|0.113645
19:05:30|0.113719
19:05:33|0.113719
19:05:33|0.113719
19:05:34|0.113719
19:05:35|0.113719
19:05:36|0.113958
19:05:38|0.113958
19:05:39|0.113754
19:05:40|0.11395
19:05:41|0.11395
19:05:43|0.113773
19:05:45|0.113773
19:05:45|0.113773
19:05:46|0.113773
19:05:48|0.113883
19:05:49|0.113755
19:05:50|0.113755
19:05:51|0.113642
19:05:52|0.113642
19:05:53|0.113739
19:05:54|0.113739
19:05:55|0.113644
19:05:56|0.113644
19:05:57|0.113644
19:05:58|0.113804
19:05:59|0.113804
19:06:01|0.113804
19:06:01|0.113802
19:06:03|0.113679
19:06:04|0.113679
19:06:05|0.113679
19:06:07|0.113679
19:06:08|0.113747
19:06:09|0.113747
19:06:10|0.113721
19:06:11|0.113721
19:06:12|0.113866
19:06:13|0.113897
19:06:14|0.113721
19:06:15|0.113721
19:06:17|0.113721
19:06:17|0.113721
19:06:18|0.113682
19:06:20|0.113736
19:06:21|0.113736
19:06:22|0.113736
19:06:23|0.113825
19:06:24|0.113825
19:06:25|0.113825
19:06:25|0.113825
19:06:27|0.11373
19:06:28|0.11373
19:06:29|0.11373
19:06:30|0.113831
19:06:31|0.113894
19:06:32|0.113744
19:06:33|0.113744
19:06:34|0.113744
19:06:35|0.113997
19:06:36|0.113997
19:06:37|0.113997
19:06:38|0.114004
19:06:40|0.113849
19:06:41|0.114003
19:06:42|0.114059
19:06:43|0.114174
19:06:44|0.114174
19:06:45|0.114003
19:06:47|0.114003
19:06:47|0.114003
19:06:49|0.114003
19:06:50|0.114003
19:06:51|0.114004
19:06:52|0.114
19:06:53|0.113873
19:06:54|0.113873
19:06:55|0.113887
19:06:56|0.113887
19:06:57|0.113702
19:06:58|0.113702
19:06:59|0.113702
19:07:00|0.113702
19:07:01|0.113702
19:07:02|0.113702
19:07:03|0.113702
19:07:04|0.113887
19:07:05|0.113886
19:07:06|0.113886
19:07:07|0.113644
19:07:08|0.113644
19:07:09|0.113644
19:07:10|0.113644
19:07:11|0.113647
19:07:12|0.113644
19:07:13|0.113644
19:07:14|0.113879
19:07:15|0.113646
19:07:17|0.113837
19:07:18|0.113837
19:07:19|0.113677
19:07:20|0.113643
19:07:21|0.113643
19:07:22|0.113641
19:07:23|0.113337
19:07:24|0.113337
19:07:25|0.113552
19:07:25|0.113524
19:07:27|0.113524
19:07:28|0.113524
19:07:29|0.113524
19:07:30|0.113524
19:07:31|0.11332
19:07:32|0.11332
19:07:33|0.113269
19:07:34|0.113269
19:07:35|0.113447
19:07:36|0.113076
19:07:37|0.11333
19:07:38|0.11318
19:07:40|0.113306
19:07:41|0.113196
19:07:42|0.113089
19:07:44|0.113346
19:07:45|0.113346
19:07:45|0.113346
19:07:46|0.113129
19:07:47|0.113379
19:07:48|0.113346
19:07:50|0.113256
19:07:51|0.113256
19:07:52|0.113341
19:07:52|0.113071
19:07:54|0.113071
19:07:55|0.113071
19:07:56|0.113282
19:07:57|0.113281
19:07:58|0.113287
19:07:59|0.113287
19:08:00|0.113237
19:08:01|0.113237
19:08:02|0.113237
19:08:03|0.113237
19:08:04|0.113239
19:08:05|0.113089
19:08:06|0.113237
19:08:07|0.113081
19:08:08|0.113069
19:08:09|0.112911
19:08:10|0.112801
19:08:11|0.112889
19:08:12|0.112885
19:08:13|0.112941
19:08:14|0.112999
19:08:15|0.113
19:08:16|0.112838
19:08:17|0.112838
19:08:18|0.112765
19:08:19|0.112937
19:08:20|0.113
19:08:21|0.112995
19:08:22|0.113
19:08:23|0.113
19:08:24|0.113
19:08:25|0.11276
19:08:26|0.112883
19:08:27|0.112883
19:08:28|0.112997
19:08:29|0.112933
19:08:30|0.112931
19:08:31|0.112734
19:08:32|0.112968
19:08:33|0.11281
19:08:34|0.11309
19:08:35|0.113243
19:08:36|0.113037
19:08:37|0.113037
19:08:38|0.112869
19:08:39|0.112869
19:08:40|0.112869
19:08:41|0.112869
19:08:42|0.112869
19:08:44|0.11294
19:08:45|0.113225
19:08:46|0.113225
19:08:47|0.113225
19:08:48|0.113225
19:08:49|0.113444
19:08:50|0.113486
19:08:50|0.113486
19:08:52|0.11346
19:08:53|0.113488
19:08:54|0.113328
19:08:56|0.113328
19:08:56|0.113296
19:08:57|0.113296
19:08:59|0.113296
19:08:59|0.113296
19:09:00|0.113216
19:09:01|0.113216
19:09:03|0.113188
19:09:04|0.112909
19:09:05|0.112909
19:09:06|0.112923
19:09:07|0.112923
19:09:08|0.113101
19:09:09|0.113116
19:09:10|0.113116
19:09:11|0.113101
19:09:12|0.113101
19:09:13|0.113101
19:09:14|0.113101
19:09:15|0.113088
19:09:16|0.113088
19:09:17|0.113088
19:09:18|0.113088
19:09:19|0.113088
19:09:20|0.113101
19:09:21|0.113101
19:09:22|0.113102
19:09:23|0.113102
19:09:24|0.113101
19:09:25|0.113101
19:09:26|0.113101
19:09:27|0.113053
19:09:28|0.112987
19:09:29|0.112988
19:09:30|0.112988
19:09:31|0.113053
19:09:32|0.113053
19:09:33|0.113053
19:09:34|0.113238
19:09:35|0.113238
19:09:36|0.113238
19:09:37|0.113238
19:09:38|0.113238
19:09:39|0.113238
19:09:41|0.113238
19:09:42|0.113238
19:09:43|0.113478
19:09:44|0.113478
19:09:44|0.113478
19:09:46|0.113478
19:09:47|0.113495
19:09:48|0.113495
19:09:49|0.113355
19:09:50|0.113355
19:09:51|0.113355
19:09:52|0.113238
19:09:53|0.113238
19:09:54|0.113238
19:09:55|0.113238
19:09:56|0.113238
19:09:57|0.113238
19:09:58|0.113314
19:10:00|0.113202
19:10:00|0.113202
19:10:01|0.113202
19:10:02|0.113202
19:10:03|0.113201
19:10:04|0.113201
19:10:05|0.113201
19:10:06|0.113202
19:10:08|0.113202
19:10:08|0.113202
19:10:09|0.113202
19:10:10|0.113202
19:10:11|0.113202
19:10:13|0.113202
19:10:14|0.113202
19:10:15|0.11345
19:10:16|0.113478
19:10:16|0.113478
19:10:18|0.113588
19:10:19|0.113588
19:10:20|0.113588
19:10:21|0.113588
19:10:22|0.113832
19:10:23|0.113832
19:10:24|0.113788
19:10:25|0.113594
19:10:26|0.113577
19:10:27|0.113577
19:10:28|0.113482
19:10:29|0.113829
19:10:30|0.113829
19:10:31|0.113843
19:10:32|0.113786
19:10:33|0.11373
19:10:34|0.113882
19:10:35|0.113882
19:10:36|0.113678
19:10:37|0.113844
19:10:38|0.113844
19:10:39|0.113696
19:10:40|0.113488
19:10:41|0.113488
19:10:42|0.113626
19:10:44|0.113488
19:10:44|0.113488
19:10:46|0.113488
19:10:48|0.113488
19:10:49|0.113488
19:10:50|0.113716
19:10:52|0.113679
19:10:53|0.113679
19:10:53|0.113655
19:10:55|0.113655
19:10:56|0.113738
19:10:57|0.113738
19:10:57|0.113561
19:10:59|0.113769
19:11:00|0.113596
19:11:01|0.113847
19:11:02|0.113716
19:11:02|0.113716
19:11:04|0.113716
19:11:04|0.113488
19:11:06|0.113488
19:11:07|0.113488
19:11:08|0.113488
19:11:09|0.113407
19:11:10|0.113407
19:11:11|0.113407
19:11:12|0.113407
19:11:13|0.113407
19:11:14|0.113407
19:11:15|0.113407
19:11:16|0.113407
19:11:17|0.113407
19:11:18|0.113407
19:11:19|0.113407
19:11:20|0.113407
19:11:21|0.113407
19:11:22|0.113407
19:11:23|0.113407
19:11:24|0.1134
19:11:25|0.1134
19:11:26|0.1134
19:11:27|0.113488
19:11:28|0.113488
19:11:29|0.113488
19:11:30|0.113488
19:11:31|0.113488
19:11:32|0.113488
19:11:33|0.113503
19:11:34|0.113503
19:11:35|0.113503
19:11:36|0.113503
19:11:37|0.113503
19:11:38|0.113503
19:11:39|0.113503
19:11:40|0.113503
19:11:41|0.113707
19:11:42|0.113707
19:11:43|0.113707
19:11:45|0.113466
19:11:45|0.113466
19:11:47|0.113466
19:11:48|0.113466
19:11:49|0.1135
19:11:50|0.1135
19:11:51|0.113291
19:11:52|0.113291
19:11:53|0.113186
19:11:54|0.113186
19:11:55|0.11333
19:11:56|0.113438
19:11:57|0.113438
19:11:58|0.113438
19:11:59|0.113438
19:12:00|0.113438
19:12:01|0.113438
19:12:02|0.113438
19:12:04|0.113438
19:12:05|0.113438
19:12:06|0.113438
19:12:07|0.113493
19:12:07|0.113493
19:12:09|0.113493
19:12:10|0.113487
19:12:11|0.113487
19:12:11|0.113493
19:12:13|0.113493
19:12:14|0.113493
19:12:15|0.113432
19:12:15|0.113432
19:12:17|0.113432
19:12:18|0.113484
19:12:19|0.113484
19:12:19|0.113484
19:12:21|0.113484
19:12:22|0.113484
19:12:23|0.113484
19:12:24|0.113311
19:12:25|0.113311
19:12:26|0.113311
19:12:26|0.113311
19:12:28|0.113226
19:12:29|0.113226
19:12:29|0.113438
19:12:30|0.113438
19:12:32|0.113438
19:12:33|0.113438
19:12:34|0.113438
19:12:34|0.113438
19:12:36|0.113438
19:12:37|0.113438
19:12:37|0.113438
19:12:38|0.113406
19:12:40|0.113226
19:12:41|0.113226
19:12:42|0.113226
19:12:42|0.113224
19:12:44|0.113224
19:12:45|0.113224
19:12:47|0.113214
19:12:47|0.113214
19:12:49|0.113214
19:12:49|0.113347
19:12:51|0.113461
19:12:52|0.113461
19:12:53|0.113383
19:12:53|0.113239
19:12:55|0.113201
19:12:55|0.113201
19:12:57|0.113201
19:12:58|0.113201
19:12:59|0.113302
19:13:00|0.113396
19:13:01|0.11347
19:13:03|0.11347
19:13:03|0.11347
19:13:04|0.113416
19:13:05|0.113416
19:13:06|0.113416
19:13:07|0.11334
19:13:08|0.11334
19:13:09|0.11334
19:13:11|0.11334
19:13:12|0.11334
19:13:13|0.113252
19:13:14|0.113252
19:13:15|0.113252
19:13:16|0.113252
19:13:17|0.113252
19:13:18|0.113131
19:13:19|0.113035
19:13:19|0.113035
19:13:20|0.113035
19:13:22|0.113035
19:13:23|0.113035
19:13:24|0.113112
19:13:25|0.113112
19:13:27|0.113112
19:13:27|0.113112
19:13:28|0.113112
19:13:29|0.113112
19:13:30|0.113098
19:13:31|0.113191
19:13:32|0.113
19:13:33|0.113
19:13:34|0.113
19:13:35|0.113
19:13:36|0.113105
19:13:37|0.113167
19:13:38|0.113167
19:13:39|0.113167
19:13:40|0.113167
19:13:41|0.113167
19:13:42|0.11315
19:13:43|0.11301
19:13:44|0.11301
19:13:46|0.113024
19:13:47|0.113024
19:13:47|0.113024
19:13:49|0.113024
19:13:49|0.113022
19:13:51|0.113022
19:13:53|0.113174
19:13:54|0.113166
19:13:55|0.113166
19:13:56|0.113166
19:13:57|0.113166
19:13:58|0.113194
19:13:59|0.113188
19:14:00|0.113188
19:14:01|0.113226
19:14:02|0.113225
19:14:03|0.113261
19:14:04|0.113261
19:14:05|0.113261
19:14:07|0.113261
19:14:07|0.113261
19:14:09|0.113571
19:14:09|0.113571
19:14:11|0.113374
19:14:12|0.113374
19:14:13|0.113205
19:14:14|0.113343
19:14:15|0.113449
19:14:16|0.113449
19:14:17|0.113518
19:14:18|0.113374
19:14:19|0.113374
19:14:20|0.113374
19:14:21|0.113572
19:14:22|0.113709
19:14:23|0.113754
19:14:24|0.113783
19:14:25|0.113808
19:14:26|0.114281
19:14:27|0.114156
19:14:28|0.114278
19:14:29|0.114405
19:14:30|0.114315
19:14:31|0.114379
19:14:32|0.114571
19:14:33|0.114566
19:14:34|0.11456
19:14:35|0.114565
19:14:36|0.114771
19:14:37|0.11468
19:14:38|0.114897
19:14:39|0.114654
19:14:40|0.115
19:14:41|0.114807
19:14:42|0.114721
19:14:43|0.114924
19:14:44|0.114922
19:14:45|0.114954
19:14:46|0.114813
19:14:47|0.114918
19:14:48|0.114918
19:14:49|0.115099
19:14:51|0.115101
19:14:52|0.115355
19:14:53|0.11521
19:14:54|0.115799
19:14:55|0.115408
19:14:56|0.115425
19:14:57|0.115125
19:14:58|0.115222
19:14:59|0.115252
19:15:00|0.115771
19:15:01|0.115749
19:15:02|0.115218
19:15:03|0.115217
19:15:05|0.114443
19:15:05|0.113976
19:15:06|0.113779
19:15:07|0.113772
19:15:08|0.113769
19:15:09|0.113891
19:15:10|0.113726
19:15:11|0.113744
19:15:12|0.113723
19:15:13|0.113844
19:15:14|0.113704
19:15:15|0.113704
19:15:16|0.113704
19:15:17|0.113704
19:15:18|0.113704
19:15:19|0.113718
19:15:21|0.113703
19:15:21|0.113703
19:15:23|0.113703
19:15:23|0.113703
19:15:25|0.1137
19:15:25|0.113492
19:15:27|0.113438
19:15:27|0.113438
19:15:29|0.113492
19:15:30|0.113553
19:15:31|0.113487
19:15:32|0.113487
19:15:32|0.113487
19:15:34|0.113598
19:15:35|0.113526
19:15:36|0.113526
19:15:37|0.113526
19:15:38|0.113526
19:15:40|0.113488
19:15:40|0.113488
19:15:41|0.113487
19:15:42|0.113487
19:15:43|0.11346
19:15:44|0.113462
19:15:45|0.113457
19:15:46|0.113457
19:15:48|0.113309
19:15:48|0.113309
19:15:50|0.113394
19:15:51|0.113396
19:15:53|0.113484
19:15:53|0.113484
19:15:54|0.113484
19:15:55|0.113484
19:15:57|0.113484
19:15:57|0.113618
19:15:58|0.113618
19:16:00|0.113486
19:16:00|0.113486
19:16:01|0.113486
19:16:02|0.113486
19:16:03|0.113486
19:16:05|0.113283
19:16:06|0.113283
19:16:07|0.113283
19:16:08|0.113159
19:16:09|0.1132
19:16:10|0.1132
19:16:11|0.1132
19:16:11|0.1132
19:16:13|0.113163
19:16:14|0.113269
19:16:15|0.113269
19:16:16|0.113269
19:16:17|0.113268
19:16:18|0.113268
19:16:19|0.113159
19:16:20|0.113159
19:16:21|0.113159
19:16:22|0.11325
19:16:23|0.113041
19:16:24|0.113041
19:16:25|0.113
19:16:26|0.112921
19:16:27|0.113158
19:16:28|0.112958
19:16:29|0.113125
19:16:30|0.112988
19:16:31|0.112988
19:16:32|0.113108
19:16:33|0.112916
19:16:34|0.112871
19:16:35|0.113101
19:16:36|0.113215
19:16:37|0.112976
19:16:38|0.112976
19:16:39|0.113262
19:16:40|0.113262
19:16:41|0.113188
19:16:42|0.113207
19:16:43|0.113207
19:16:44|0.113167
19:16:45|0.113167
19:16:46|0.113167
19:16:47|0.112995
19:16:48|0.112995
19:16:49|0.112995
19:16:51|0.112974
19:16:51|0.112974
19:16:53|0.11314
19:16:54|0.113262
19:16:55|0.113262
19:16:55|0.113262
19:16:57|0.113353
19:16:58|0.113173
19:16:59|0.113173
19:17:01|0.113173
19:17:01|0.113173
19:17:02|0.113173
19:17:03|0.113021
19:17:05|0.113021
19:17:06|0.113023
19:17:07|0.113063
19:17:08|0.113063
19:17:09|0.113063
19:17:11|0.113052
19:17:11|0.112898
19:17:12|0.113051
19:17:13|0.113176
19:17:15|0.1132
19:17:15|0.113262
19:17:17|0.113262
19:17:18|0.113262
19:17:19|0.1132
19:17:21|0.113162
19:17:21|0.1132
19:17:23|0.1132
19:17:23|0.113444
19:17:25|0.113463
19:17:25|0.113463
19:17:27|0.113686
19:17:28|0.113726
19:17:29|0.113534
19:17:30|0.114062
19:17:31|0.113807
19:17:32|0.113998
19:17:33|0.114354
19:17:34|0.115
19:17:35|0.113547
19:17:36|0.11349
19:17:37|0.113795
19:17:37|0.113514
19:17:39|0.113267
19:17:39|0.113511
19:17:41|0.113769
19:17:42|0.113684
19:17:43|0.113684
19:17:44|0.113722
19:17:44|0.113664
19:17:46|0.113664
19:17:47|0.113664
19:17:48|0.113516
19:17:48|0.113583
19:17:50|0.113396
19:17:51|0.113409
19:17:53|0.113409
19:17:53|0.113409
19:17:55|0.113426
19:17:56|0.113333
19:17:57|0.113257
19:17:58|0.11336
19:18:00|0.11336
19:18:00|0.11336
19:18:02|0.113221
19:18:03|0.113221
19:18:04|0.113414
19:18:05|0.113414
19:18:06|0.113605
19:18:07|0.11345
19:18:07|0.11345
19:18:09|0.11345
19:18:10|0.11345
19:18:11|0.113455
19:18:12|0.113454
19:18:13|0.113452
19:18:15|0.113452
19:18:15|0.113452
19:18:16|0.113455
19:18:17|0.113455
19:18:18|0.113455
19:18:19|0.113507
19:18:20|0.113507
19:18:21|0.113507
19:18:22|0.113507
19:18:23|0.113507
19:18:24|0.113507
19:18:25|0.113606
19:18:26|0.113682
19:18:27|0.113682
19:18:28|0.113606
19:18:29|0.113606
19:18:30|0.113515
19:18:31|0.113515
19:18:32|0.113527
19:18:33|0.113527
19:18:34|0.113527
19:18:35|0.113527
19:18:36|0.113452
19:18:37|0.113359
19:18:38|0.113519
19:18:39|0.113364
19:18:40|0.113314
19:18:41|0.113314
19:18:42|0.113509
19:18:43|0.113509
19:18:44|0.1134
19:18:45|0.113399
19:18:46|0.113399
19:18:47|0.113585
19:18:48|0.113634
19:18:49|0.113634
19:18:50|0.113634
19:18:51|0.113666
19:18:52|0.113505
19:18:54|0.113663
19:18:54|0.113663
19:18:56|0.113663
19:18:57|0.113663
19:18:58|0.113663
19:18:59|0.113663
19:19:01|0.113522
19:19:02|0.11368
19:19:03|0.11368
19:19:04|0.113668
19:19:05|0.113668
19:19:06|0.113668
19:19:07|0.113668
19:19:08|0.113668
19:19:09|0.113668
19:19:10|0.11368
19:19:11|0.113547
19:19:12|0.11368
19:19:13|0.11368
19:19:14|0.113677
19:19:15|0.113677
19:19:16|0.11368
19:19:17|0.11368
19:19:18|0.11368
19:19:19|0.11379
19:19:20|0.11379
19:19:21|0.113668
19:19:22|0.113668
19:19:23|0.113668
19:19:24|0.113668
19:19:25|0.113743
19:19:26|0.113743
19:19:26|0.113743
19:19:28|0.11382
19:19:29|0.113966
19:19:30|0.113811
19:19:31|0.113811
19:19:32|0.113811
19:19:33|0.113861
19:19:34|0.114071
19:19:35|0.114098
19:19:36|0.114096
19:19:37|0.114096
19:19:38|0.113847
19:19:39|0.114098
19:19:40|0.114098
19:19:41|0.114
19:19:42|0.114158
19:19:43|0.114163
19:19:44|0.114276
19:19:46|0.114404
19:19:46|0.114379
19:19:47|0.114379
19:19:48|0.113899
19:19:49|0.11404
19:19:50|0.113799
19:19:51|0.113812
19:19:53|0.113734
19:19:54|0.113734
19:19:55|0.113734
19:19:56|0.113734
19:19:58|0.113734
19:19:58|0.113734
19:19:59|0.113693
19:20:01|0.113696
19:20:02|0.113696
19:20:03|0.113696
19:20:04|0.11393
19:20:06|0.113817
19:20:07|0.113817
19:20:08|0.113789
19:20:09|0.113789
19:20:10|0.113683
19:20:11|0.113683
19:20:12|0.113682
19:20:13|0.113682
19:20:14|0.113682
19:20:15|0.113721
19:20:16|0.113721
19:20:17|0.113721
19:20:17|0.1137
19:20:19|0.1137
19:20:20|0.1137
19:20:21|0.1137
19:20:22|0.113809
19:20:23|0.11396
19:20:23|0.113811
19:20:25|0.113811
19:20:26|0.113811
19:20:27|0.113811
19:20:28|0.113811
19:20:29|0.114122
19:20:30|0.114123
19:20:31|0.113954
19:20:32|0.113954
19:20:33|0.113954
19:20:34|0.114075
19:20:35|0.114075
19:20:36|0.114075
19:20:37|0.114019
19:20:38|0.114019
19:20:39|0.114051
19:20:40|0.114051
19:20:41|0.114051
19:20:42|0.114051
19:20:43|0.114019
19:20:44|0.114019
19:20:45|0.114019
19:20:46|0.114019
19:20:47|0.114019
19:20:48|0.114019
19:20:49|0.114251
19:20:50|0.114251
19:20:51|0.114251
19:20:52|0.114251
19:20:53|0.114251
19:20:55|0.114251
19:20:56|0.114251
19:20:57|0.114072
19:20:58|0.114072
19:20:59|0.114167
19:21:00|0.114167
19:21:01|0.114167
19:21:03|0.113971
19:21:03|0.113971
19:21:04|0.113971
19:21:05|0.114023
19:21:06|0.114023
19:21:07|0.113961
19:21:08|0.113961
19:21:09|0.113961
19:21:10|0.113961
19:21:11|0.113518
19:21:12|0.113468
19:21:13|0.113468
19:21:14|0.113669
19:21:15|0.113694
19:21:16|0.113694
19:21:17|0.113774
19:21:18|0.113774
19:21:19|0.113774
19:21:20|0.113774
19:21:21|0.113774
19:21:22|0.113774
19:21:23|0.113774
19:21:24|0.113774
19:21:25|0.113768
19:21:26|0.113768
19:21:27|0.11378
19:21:28|0.113964
19:21:29|0.114008
19:21:30|0.114008
19:21:31|0.113776
19:21:32|0.113776
19:21:33|0.113917
19:21:34|0.113917
19:21:35|0.113959
19:21:36|0.113959
19:21:37|0.113971
19:21:38|0.113993
19:21:39|0.113993
19:21:41|0.113982
19:21:41|0.113982
19:21:43|0.114061
19:21:43|0.114061
19:21:44|0.113917
19:21:45|0.114269
19:21:47|0.114061
19:21:47|0.114061
19:21:49|0.114061
19:21:49|0.114097
19:21:50|0.114097
19:21:52|0.114097
19:21:52|0.114257
19:21:53|0.114224
19:21:55|0.114481
19:21:56|0.114481
19:21:58|0.114484
19:21:59|0.114647
19:22:00|0.114646
19:22:01|0.115
19:22:03|0.114744
19:22:03|0.115
19:22:04|0.114912
19:22:06|0.114878
19:22:07|0.115
19:22:08|0.11484
19:22:09|0.115065
19:22:10|0.114877
19:22:11|0.114877
19:22:12|0.114967
19:22:13|0.11502
19:22:14|0.115375
19:22:15|0.115065
19:22:16|0.115679
19:22:16|0.1153
19:22:18|0.115741
19:22:19|0.11535
19:22:20|0.115368
19:22:21|0.115446
19:22:22|0.1158
19:22:23|0.115461
19:22:24|0.115895
19:22:25|0.116127
19:22:25|0.116312
19:22:26|0.116545
19:22:28|0.116882
19:22:29|0.116201
19:22:30|0.116212
19:22:31|0.116238
19:22:31|0.115758
19:22:33|0.114259
19:22:33|0.114714
19:22:35|0.11438
19:22:36|0.114608
19:22:37|0.11445
19:22:38|0.114437
19:22:39|0.114388
19:22:40|0.114124
19:22:41|0.114381
19:22:42|0.114379
19:22:43|0.114379
19:22:44|0.114118
19:22:45|0.114307
19:22:46|0.114307
19:22:47|0.114307
19:22:48|0.114186
19:22:49|0.114186
19:22:50|0.114145
19:22:51|0.114
19:22:52|0.113805
19:22:53|0.113617
19:22:54|0.113312
19:22:55|0.113572
19:22:56|0.113286
19:22:57|0.113394
19:22:58|0.113386
19:22:59|0.113393
19:23:00|0.113393
19:23:01|0.11353
19:23:02|0.11353
19:23:04|0.113587
19:23:05|0.113587
19:23:05|0.113478
19:23:07|0.113205
19:23:08|0.113205
19:23:09|0.113361
19:23:10|0.113361
19:23:11|0.113371
19:23:12|0.113371
19:23:13|0.113294
19:23:14|0.113276
19:23:15|0.113276
19:23:16|0.113276
19:23:18|0.113462
19:23:18|0.113497
19:23:19|0.113386
19:23:20|0.113398
19:23:21|0.113398
19:23:22|0.113398
19:23:23|0.113227
19:23:24|0.113227
19:23:25|0.113227
19:23:26|0.113358
19:23:27|0.113358
19:23:29|0.113229
19:23:30|0.113185
19:23:30|0.113093
19:23:31|0.113093
19:23:33|0.113185
19:23:33|0.113211
19:23:35|0.11325
19:23:35|0.113161
19:23:36|0.113265
19:23:38|0.113179
19:23:39|0.112938
19:23:40|0.112978
19:23:40|0.112985
19:23:41|0.112985
19:23:43|0.113027
19:23:43|0.113027
19:23:45|0.113119
19:23:46|0.113119
19:23:47|0.113119
19:23:47|0.113413
19:23:48|0.113408
19:23:50|0.113408
19:23:51|0.113408
19:23:51|0.113509
19:23:53|0.113509
19:23:53|0.11343
19:23:54|0.11343
19:23:56|0.113506
19:23:57|0.113146
19:23:58|0.113319
19:24:00|0.113281
19:24:00|0.113282
19:24:01|0.113281
19:24:02|0.113285
19:24:03|0.113285
19:24:05|0.113418
19:24:06|0.113603
19:24:07|0.113603
19:24:08|0.113575
19:24:09|0.113575
19:24:11|0.11388
19:24:11|0.113945
19:24:12|0.113973
19:24:13|0.113973
19:24:15|0.114081
19:24:16|0.114197
19:24:17|0.113879
19:24:18|0.113889
19:24:19|0.113889
19:24:20|0.113921
19:24:21|0.113933
19:24:22|0.11375
19:24:23|0.113755
19:24:24|0.113755
19:24:25|0.113683
19:24:26|0.1139
19:24:27|0.113685
19:24:28|0.113685
19:24:29|0.113707
19:24:30|0.113707
19:24:31|0.114124
19:24:32|0.114124
19:24:33|0.114124
19:24:35|0.114124
19:24:35|0.113836
19:24:36|0.113855
19:24:37|0.113855
19:24:38|0.113873
19:24:39|0.113873
19:24:40|0.113873
19:24:41|0.113919
19:24:43|0.113855
19:24:43|0.114117
19:24:44|0.113855
19:24:46|0.113855
19:24:47|0.113771
19:24:47|0.113771
19:24:48|0.113786
19:24:50|0.113786
19:24:50|0.113873
19:24:52|0.113786
19:24:53|0.113786
19:24:54|0.113786
19:24:54|0.113786
19:24:55|0.113855
19:24:56|0.113786
19:24:58|0.113829
19:24:59|0.113829
19:25:00|0.113652
19:25:02|0.113931
19:25:03|0.113937
19:25:04|0.114124
19:25:05|0.114124
19:25:06|0.114165
19:25:07|0.114628
19:25:08|0.114788
19:25:10|0.114788
19:25:10|0.114289
19:25:11|0.114312
19:25:12|0.114527
19:25:13|0.114527
19:25:14|0.114698
19:25:15|0.115294
19:25:16|0.114734
19:25:17|0.114736
19:25:18|0.113302
19:25:19|0.113178
19:25:20|0.113402
19:25:21|0.112996
19:25:22|0.11319
19:25:23|0.113162
19:25:24|0.113118
19:25:25|0.113236
19:25:26|0.113246
19:25:27|0.113495
19:25:28|0.113305
19:25:29|0.113305
19:25:30|0.113493
19:25:31|0.11335
19:25:32|0.113489
19:25:33|0.113489
19:25:34|0.113487
19:25:35|0.113487
19:25:36|0.113433
19:25:37|0.113433
19:25:38|0.113433
19:25:39|0.113466
19:25:40|0.113251
19:25:41|0.112884
19:25:42|0.113216
19:25:43|0.112973
19:25:44|0.113134
19:25:45|0.113178
19:25:46|0.113096
19:25:48|0.113097
19:25:49|0.113097
19:25:50|0.1132
19:25:50|0.1132
19:25:52|0.113311
19:25:53|0.113287
19:25:54|0.113287
19:25:54|0.113353
19:25:56|0.113272
19:25:56|0.113255
19:25:57|0.113054
19:25:59|0.11318
19:26:00|0.113241
19:26:02|0.113241
19:26:03|0.113241
19:26:04|0.113553
19:26:05|0.113553
19:26:06|0.113506
19:26:07|0.113505
19:26:08|0.113505
19:26:10|0.113607
19:26:10|0.113607
19:26:11|0.113607
19:26:12|0.113607
19:26:14|0.113663
19:26:15|0.113663
19:26:16|0.113663
19:26:17|0.113663
19:26:18|0.113501
19:26:19|0.113186
19:26:20|0.113158
19:26:20|0.113158
19:26:22|0.113347
19:26:23|0.113347
19:26:24|0.113173
19:26:25|0.113173
19:26:26|0.113282
19:26:27|0.113254
19:26:28|0.11316
19:26:29|0.113178
19:26:30|0.11336
19:26:31|0.113449
19:26:32|0.113449
19:26:33|0.113466
19:26:34|0.113497
19:26:35|0.113383
19:26:36|0.113383
19:26:37|0.113351
19:26:38|0.113351
19:26:39|0.113351
19:26:40|0.113351
19:26:41|0.113505
19:26:42|0.113351
19:26:43|0.113351
19:26:44|0.113351
19:26:45|0.113351
19:26:46|0.113596
19:26:47|0.113664
19:26:48|0.113664
19:26:49|0.113664
19:26:50|0.113664
19:26:51|0.113664
19:26:52|0.113755
19:26:53|0.113755
19:26:54|0.113706
19:26:55|0.113706
19:26:56|0.113706
19:26:57|0.113706
19:26:58|0.113706
19:26:59|0.113706
19:27:00|0.113706
19:27:01|0.113706
19:27:03|0.113706
19:27:03|0.113706
19:27:05|0.113736
19:27:06|0.113736
19:27:07|0.113736
19:27:08|0.113736
19:27:09|0.113736
19:27:10|0.113736
19:27:11|0.113857
19:27:12|0.113864
19:27:13|0.113864
19:27:14|0.113864
19:27:15|0.113711
19:27:16|0.113711
19:27:17|0.113711
19:27:18|0.113711
19:27:19|0.113711
19:27:20|0.113711
19:27:21|0.113572
19:27:22|0.113572
19:27:23|0.113572
19:27:24|0.113572
19:27:25|0.113572
19:27:26|0.113572
19:27:27|0.113567
19:27:28|0.113567
19:27:29|0.113567
19:27:30|0.113459
19:27:31|0.113596
19:27:32|0.113588
19:27:33|0.113682
19:27:34|0.113682
19:27:35|0.113682
19:27:36|0.113682
19:27:37|0.113682
19:27:38|0.113565
19:27:39|0.113576
19:27:40|0.113576
19:27:41|0.113576
19:27:42|0.113576
19:27:43|0.113323
19:27:44|0.113323
19:27:45|0.113323
19:27:46|0.113323
19:27:47|0.113323
19:27:48|0.113323
19:27:49|0.113323
19:27:50|0.113286
19:27:51|0.113286
19:27:52|0.113323
19:27:53|0.113443
19:27:54|0.113443
19:27:55|0.113303
19:27:56|0.113303
19:27:57|0.11308
19:27:58|0.113
19:27:59|0.113
19:28:00|0.113
19:28:02|0.11299
19:28:03|0.112937
19:28:04|0.112937
19:28:05|0.112937
19:28:06|0.112943
19:28:07|0.112922
19:28:08|0.112922
19:28:09|0.112859
19:28:11|0.112936
19:28:11|0.112936
19:28:12|0.112937
19:28:14|0.112759
19:28:15|0.112759
19:28:15|0.112759
19:28:17|0.112759
19:28:18|0.112759
19:28:19|0.112937
19:28:20|0.113014
19:28:20|0.113014
19:28:22|0.113014
19:28:23|0.113032
19:28:23|0.113064
19:28:24|0.1131
19:28:26|0.1131
19:28:27|0.1131
19:28:28|0.113045
19:28:29|0.11311
19:28:30|0.11311
19:28:31|0.113044
19:28:32|0.113044
19:28:33|0.113043
19:28:34|0.113044
19:28:35|0.113044
19:28:36|0.112916
19:28:37|0.112921
19:28:38|0.112851
19:28:39|0.112851
19:28:40|0.112851
19:28:41|0.112783
19:28:42|0.112783
19:28:43|0.112783
19:28:44|0.112952
19:28:45|0.112952
19:28:46|0.112851
19:28:47|0.112851
19:28:48|0.11303
19:28:49|0.113048
19:28:50|0.113123
19:28:51|0.113123
19:28:52|0.113123
19:28:53|0.113144
19:28:54|0.113144
19:28:55|0.113144
19:28:56|0.11303
19:28:57|0.11303
19:28:58|0.11303
19:28:59|0.11303
19:29:00|0.113096
19:29:02|0.1129
19:29:02|0.1129
19:29:04|0.1129
19:29:05|0.1129
19:29:06|0.1129
19:29:07|0.112884
19:29:09|0.112997
19:29:10|0.112997
19:29:11|0.112997
19:29:11|0.112997
19:29:12|0.112883
19:29:14|0.112883
19:29:14|0.112883
19:29:15|0.112884
19:29:17|0.112884
19:29:17|0.112793
19:29:19|0.112862
19:29:19|0.112862
19:29:20|0.112884
19:29:22|0.112772
19:29:23|0.112884
19:29:23|0.112884
19:29:25|0.112883
19:29:25|0.112883
19:29:27|0.112883
19:29:28|0.112793
19:29:29|0.112793
19:29:30|0.11277
19:29:30|0.11277
19:29:32|0.112767
19:29:33|0.112652
19:29:33|0.112787
19:29:35|0.112787
19:29:36|0.112787
19:29:37|0.112788
19:29:38|0.112836
19:29:39|0.112787
19:29:40|0.112882
19:29:41|0.112578
19:29:42|0.112578
19:29:43|0.112578
19:29:44|0.112647
19:29:45|0.112736
19:29:46|0.112736
19:29:47|0.112779
19:29:48|0.112501
19:29:49|0.112641
19:29:50|0.112654
19:29:51|0.112568
19:29:53|0.112635
19:29:53|0.112502
19:29:54|0.112594
19:29:55|0.112594
19:29:56|0.112595
19:29:57|0.112595
19:29:58|0.112743
19:29:59|0.112883
19:30:00|0.112766
19:30:01|0.112709
19:30:03|0.11252
19:30:04|0.112618
19:30:05|0.112309
19:30:07|0.112407
19:30:08|0.112369
19:30:08|0.112355
19:30:10|0.112388
19:30:10|0.112387
19:30:12|0.112469
19:30:13|0.11246
19:30:14|0.11258
19:30:15|0.112451
19:30:16|0.112451
19:30:17|0.112451
19:30:18|0.112451
19:30:19|0.112451
19:30:21|0.112482
19:30:22|0.112372
19:30:23|0.112549
19:30:24|0.112451
19:30:24|0.112558
19:30:25|0.112558
19:30:26|0.112418
19:30:27|0.112394
19:30:28|0.112394
19:30:30|0.1122
19:30:31|0.112198
19:30:31|0.112189
19:30:33|0.111991
19:30:34|0.111801
19:30:35|0.111801
19:30:36|0.111784
19:30:37|0.111569
19:30:37|0.111666
19:30:39|0.111773
19:30:40|0.111897
19:30:40|0.112
19:30:42|0.112
19:30:42|0.1118
19:30:44|0.111903
19:30:45|0.111706
19:30:46|0.111706
19:30:47|0.111706
19:30:48|0.111849
19:30:48|0.111849
19:30:50|0.111999
19:30:51|0.111828
19:30:52|0.111995
19:30:53|0.111995
19:30:54|0.111834
19:30:55|0.111834
19:30:56|0.111834
19:30:57|0.111844
19:30:58|0.111844
19:30:59|0.1122
19:31:00|0.1122
19:31:00|0.112229
19:31:01|0.112225
19:31:03|0.111957
19:31:04|0.111717
19:31:05|0.111685
19:31:06|0.111685
19:31:07|0.111685
19:31:09|0.111685
19:31:10|0.111683
19:31:10|0.11188
19:31:12|0.11195
19:31:13|0.111685
19:31:14|0.111685
19:31:15|0.111668
19:31:16|0.111911
19:31:16|0.111911
19:31:18|0.112084
19:31:19|0.112084
19:31:20|0.112084
19:31:20|0.112097
19:31:22|0.112061
19:31:23|0.112033
19:31:25|0.112059
19:31:25|0.112059
19:31:26|0.11177
19:31:27|0.11177
19:31:28|0.11177
19:31:29|0.112004
19:31:30|0.112004
19:31:31|0.112002
19:31:32|0.111928
19:31:33|0.111878
19:31:34|0.111909
19:31:35|0.111902
19:31:36|0.112084
19:31:37|0.112055
19:31:38|0.112322
19:31:39|0.112322
19:31:40|0.112322
19:31:41|0.112192
19:31:42|0.112192
19:31:43|0.112192
19:31:44|0.112337
19:31:45|0.112251
19:31:46|0.112251
19:31:47|0.112251
19:31:48|0.112464
19:31:49|0.112464
19:31:50|0.112464
19:31:51|0.112257
19:31:52|0.112257
19:31:53|0.112257
19:31:54|0.112257
19:31:55|0.112257
19:31:56|0.112257
19:31:57|0.112257
19:31:59|0.112251
19:31:59|0.112251
19:32:01|0.112251
19:32:01|0.112251
19:32:02|0.112251
19:32:04|0.112251
19:32:04|0.112262
19:32:05|0.112262
19:32:07|0.112262
19:32:08|0.112262
19:32:08|0.112262
19:32:10|0.112262
19:32:11|0.112262
19:32:12|0.112262
19:32:13|0.112273
19:32:14|0.112183
19:32:15|0.112314
19:32:16|0.112314
19:32:18|0.11231
19:32:18|0.11231
19:32:19|0.11231
19:32:20|0.11231
19:32:21|0.112156
19:32:22|0.112097
19:32:23|0.112097
19:32:25|0.112054
19:32:25|0.112157
19:32:27|0.112114
19:32:27|0.112033
19:32:29|0.112032
19:32:29|0.112032
19:32:31|0.111894
19:32:32|0.111894
19:32:32|0.111894
19:32:34|0.111894
19:32:34|0.111894
19:32:36|0.111989
19:32:36|0.111998
19:32:37|0.112
19:32:39|0.112
19:32:39|0.112085
19:32:41|0.112085
19:32:41|0.112085
19:32:43|0.112034
19:32:44|0.112034
19:32:45|0.112034
19:32:46|0.112085
19:32:47|0.112085
19:32:47|0.11195
19:32:49|0.11195
19:32:50|0.112029
19:32:50|0.111908
19:32:52|0.112031
19:32:53|0.111922
19:32:54|0.112144
19:32:55|0.112144
19:32:55|0.112087
19:32:56|0.112087
19:32:58|0.112243
19:32:58|0.112243
19:33:00|0.112141
19:33:00|0.112273
19:33:02|0.112274
19:33:03|0.112275
19:33:04|0.112163
19:33:04|0.112163
19:33:06|0.112387
19:33:07|0.112387
19:33:08|0.112486
19:33:09|0.112486
19:33:10|0.112486
19:33:11|0.112486
19:33:13|0.112486
19:33:13|0.112486
19:33:15|0.112486
19:33:16|0.112486
19:33:17|0.112486
19:33:19|0.112486
19:33:19|0.112486
19:33:20|0.112486
19:33:21|0.112486
19:33:22|0.112486
19:33:23|0.112304
19:33:24|0.112304
19:33:25|0.112304
19:33:26|0.112303
19:33:28|0.112253
19:33:28|0.112227
19:33:30|0.112227
19:33:30|0.112227
19:33:31|0.112365
19:33:32|0.112365
19:33:34|0.112365
19:33:35|0.112365
19:33:35|0.112365
19:33:36|0.112365
19:33:37|0.112365
19:33:39|0.112383
19:33:40|0.112383
19:33:41|0.112383
19:33:42|0.112383
19:33:43|0.112383
19:33:44|0.11223
19:33:45|0.11223
19:33:46|0.112385
19:33:47|0.112385
19:33:48|0.112385
19:33:49|0.112385
19:33:50|0.112385
19:33:51|0.112239
19:33:52|0.112239
19:33:53|0.112239
19:33:54|0.112387
19:33:55|0.112242
19:33:56|0.112242
19:33:56|0.112242
19:33:58|0.112242
19:33:58|0.112242
19:33:59|0.112242
19:34:01|0.112196
19:34:02|0.112196
19:34:02|0.112196
19:34:04|0.1121
19:34:05|0.1121
19:34:06|0.1121
19:34:07|0.1121
19:34:09|0.1121
19:34:10|0.1121
19:34:11|0.1121
19:34:12|0.1121
19:34:13|0.1121
19:34:14|0.1121
19:34:15|0.1121
19:34:16|0.1121
19:34:17|0.111988
19:34:18|0.111988
19:34:19|0.111988
19:34:20|0.111988
19:34:21|0.112099
19:34:22|0.112099
19:34:23|0.112099
19:34:24|0.112122
19:34:25|0.112122
19:34:26|0.112122
19:34:28|0.112122
19:34:28|0.112122
19:34:29|0.112122
19:34:30|0.111991
19:34:32|0.1119
19:34:32|0.1119
19:34:34|0.1119
19:34:35|0.11195
19:34:36|0.11204
19:34:37|0.11204
19:34:38|0.11204
19:34:38|0.112069
19:34:40|0.112069
19:34:41|0.112069
19:34:42|0.112069
19:34:42|0.112015
19:34:44|0.112015
19:34:45|0.112015
19:34:46|0.112015
19:34:46|0.112015
19:34:48|0.112015
19:34:49|0.112015
19:34:50|0.112015
19:34:51|0.112015
19:34:51|0.11193
19:34:52|0.11193
19:34:54|0.112066
19:34:55|0.112066
19:34:56|0.112066
19:34:56|0.112066
19:34:58|0.112066
19:34:59|0.112066
19:34:59|0.112136
19:35:00|0.112136
19:35:02|0.112066
19:35:03|0.111997
19:35:04|0.111989
19:35:04|0.112011
19:35:06|0.111862
19:35:07|0.111862
19:35:08|0.1118
19:35:10|0.111722
19:35:10|0.111862
19:35:12|0.111862
19:35:13|0.111862
19:35:14|0.111721
19:35:15|0.111721
19:35:16|0.111721
19:35:17|0.111766
19:35:18|0.111716
19:35:19|0.111717
19:35:20|0.1118
19:35:21|0.111664
19:35:22|0.1115
19:35:23|0.111581
19:35:24|0.111568
19:35:25|0.111419
19:35:26|0.111414
19:35:27|0.111424
19:35:28|0.111424
19:35:29|0.111424
19:35:30|0.111424
19:35:31|0.111424
19:35:33|0.111379
19:35:34|0.111362
19:35:34|0.111403
19:35:36|0.111424
19:35:37|0.111424
19:35:38|0.111312
19:35:39|0.111362
19:35:41|0.111312
19:35:41|0.111312
19:35:42|0.111305
19:35:43|0.111305
19:35:44|0.111305
19:35:45|0.111188
19:35:47|0.111256
19:35:48|0.111256
19:35:48|0.111312
19:35:49|0.1113
19:35:50|0.111252
19:35:51|0.111282
19:35:52|0.111282
19:35:53|0.111282
19:35:55|0.111282
19:35:55|0.111223
19:35:56|0.111223
19:35:57|0.111424
19:35:59|0.111424
19:35:59|0.111424
19:36:00|0.111344
19:36:01|0.111424
19:36:02|0.111424
19:36:03|0.111424
19:36:04|0.111424
19:36:06|0.111424
19:36:07|0.111299
19:36:07|0.111299
19:36:09|0.111299
19:36:10|0.111299
19:36:11|0.111299
19:36:13|0.111299
19:36:13|0.111247
19:36:14|0.111299
19:36:15|0.111299
19:36:17|0.111227
19:36:18|0.111159
19:36:19|0.111262
19:36:21|0.111174
19:36:21|0.111288
19:36:22|0.111175
19:36:24|0.111175
19:36:25|0.111175
19:36:25|0.111175
19:36:26|0.111175
19:36:28|0.111101
19:36:28|0.111101
19:36:30|0.111101
19:36:31|0.111058
19:36:32|0.110874
19:36:33|0.110956
19:36:34|0.111
19:36:35|0.111057
19:36:36|0.111056
19:36:38|0.110909
19:36:38|0.110909
19:36:39|0.111049
19:36:40|0.11089
19:36:42|0.111
19:36:42|0.111
19:36:44|0.111
19:36:45|0.111086
19:36:45|0.110891
19:36:47|0.11089
19:36:48|0.11089
19:36:49|0.11089
19:36:50|0.11089
19:36:51|0.11093
19:36:52|0.111164
19:36:53|0.11089
19:36:54|0.110901
19:36:55|0.110901
19:36:56|0.111191
19:36:57|0.111054
19:36:58|0.111054
19:36:59|0.111054
19:37:00|0.111198
19:37:01|0.111198
19:37:02|0.11129
19:37:03|0.111271
19:37:04|0.111276
19:37:05|0.111276
19:37:06|0.111276
19:37:07|0.111199
19:37:08|0.111199
19:37:09|0.111159
19:37:11|0.111102
19:37:11|0.111102
19:37:13|0.111092
19:37:14|0.1109
19:37:15|0.1109
19:37:16|0.1109
19:37:18|0.11089
19:37:18|0.11089
19:37:19|0.11089
19:37:21|0.11089
19:37:22|0.11089
19:37:23|0.11089
19:37:24|0.11089
19:37:25|0.110901
19:37:26|0.111
19:37:27|0.111
19:37:28|0.111
19:37:29|0.111
19:37:30|0.111066
19:37:31|0.111022
19:37:32|0.111
19:37:33|0.111
19:37:34|0.111
19:37:35|0.111
19:37:36|0.11089
19:37:37|0.11089
19:37:38|0.11089
19:37:39|0.111107
19:37:40|0.111284
19:37:41|0.111284
19:37:42|0.111282
19:37:43|0.111282
19:37:44|0.111045
19:37:45|0.111045
19:37:46|0.111045
19:37:47|0.110922
19:37:48|0.111098
19:37:49|0.111098
19:37:50|0.111098
19:37:51|0.111098
19:37:52|0.111098
19:37:53|0.111098
19:37:54|0.111098
19:37:55|0.110931
19:37:56|0.110931
19:37:57|0.110931
19:37:58|0.110863
19:37:59|0.110863
19:38:00|0.110949
19:38:01|0.110864
19:38:02|0.111007
19:38:03|0.111007
19:38:04|0.111007
19:38:05|0.111007
19:38:06|0.110939
19:38:07|0.110939
19:38:08|0.110939
19:38:09|0.110939
19:38:10|0.110998
19:38:11|0.110937
19:38:13|0.11104
19:38:14|0.11104
19:38:15|0.111134
19:38:16|0.111015
19:38:16|0.111172
19:38:18|0.111172
19:38:19|0.111154
19:38:20|0.111153
19:38:21|0.111153
19:38:23|0.111174
19:38:23|0.111174
19:38:24|0.111174
19:38:25|0.111174
19:38:26|0.111174
19:38:27|0.111174
19:38:28|0.111174
19:38:29|0.111174
19:38:30|0.111174
19:38:31|0.111174
19:38:32|0.111174
19:38:33|0.111265
19:38:34|0.111182
19:38:36|0.111182
19:38:36|0.111182
19:38:37|0.111182
19:38:38|0.111182
19:38:39|0.111182
19:38:40|0.111182
19:38:41|0.111182
19:38:42|0.111182
19:38:43|0.111288
19:38:44|0.111288
19:38:45|0.111469
19:38:47|0.111505
19:38:47|0.111505
19:38:48|0.111454
19:38:49|0.111479
19:38:50|0.11148
19:38:51|0.111479
19:38:52|0.111479
19:38:53|0.111624
19:38:54|0.111548
19:38:55|0.111598
19:38:56|0.111482
19:38:57|0.111139
19:38:58|0.111184
19:38:59|0.110969
19:39:00|0.110969
19:39:01|0.110969
19:39:03|0.11097
19:39:03|0.11097
19:39:04|0.11097
19:39:05|0.110969
19:39:06|0.11097
19:39:08|0.11097
19:39:08|0.11097
19:39:09|0.111166
19:39:10|0.111166
19:39:12|0.110986
19:39:13|0.110897
19:39:14|0.111092
19:39:15|0.111092
19:39:16|0.111092
19:39:17|0.11096
19:39:18|0.11096
19:39:19|0.11096
19:39:20|0.11096
19:39:21|0.111009
19:39:22|0.111009
19:39:23|0.111009
19:39:25|0.110886
19:39:25|0.110886
19:39:27|0.111064
19:39:28|0.111064
19:39:28|0.111064
19:39:30|0.110949
19:39:31|0.1109
19:39:33|0.11097
19:39:33|0.11097
19:39:34|0.110814
19:39:35|0.110814
19:39:36|0.110814
19:39:37|0.110757
19:39:38|0.110729
19:39:39|0.110712
19:39:40|0.110789
19:39:41|0.110896
19:39:42|0.110839
19:39:43|0.110839
19:39:44|0.110926
19:39:45|0.110926
19:39:46|0.110845
19:39:47|0.110845
19:39:48|0.110845
19:39:49|0.110712
19:39:50|0.110712
19:39:51|0.110712
19:39:52|0.110712
19:39:53|0.110712
19:39:54|0.110712
19:39:55|0.110712
19:39:56|0.110712
19:39:57|0.110792
19:39:58|0.110875
19:39:59|0.110875
19:40:00|0.110875
19:40:01|0.110875
19:40:02|0.110875
19:40:03|0.110875
19:40:04|0.110875
19:40:06|0.110748
19:40:06|0.110748
19:40:08|0.110767
19:40:09|0.110767
19:40:09|0.110768
19:40:10|0.110768
19:40:11|0.110767
19:40:13|0.110712
19:40:14|0.110712
19:40:15|0.110727
19:40:16|0.110734
19:40:18|0.110734
19:40:19|0.110766
19:40:20|0.110766
19:40:21|0.110662
19:40:22|0.110662
19:40:22|0.110662
19:40:24|0.110662
19:40:25|0.110662
19:40:26|0.110662
19:40:27|0.110662
19:40:28|0.110662
19:40:29|0.110662
19:40:30|0.110761
19:40:31|0.110761
19:40:32|0.110726
19:40:33|0.110726
19:40:34|0.110726
19:40:35|0.110726
19:40:36|0.110624
19:40:37|0.110616
19:40:38|0.110612
19:40:39|0.110693
19:40:40|0.110693
19:40:41|0.110565
19:40:42|0.110565
19:40:43|0.110618
19:40:44|0.110707
19:40:45|0.110565
19:40:46|0.110699
19:40:47|0.110707
19:40:48|0.110761
19:40:49|0.110761
19:40:50|0.110761
19:40:51|0.110761
19:40:52|0.110761
19:40:53|0.110761
19:40:54|0.110761
19:40:55|0.110669
19:40:56|0.110669
19:40:57|0.110669
19:40:58|0.110669
19:40:59|0.110744
19:41:00|0.111007
19:41:01|0.111007
19:41:02|0.111007
19:41:03|0.111007
19:41:04|0.111007
19:41:05|0.111007
19:41:07|0.111007
19:41:07|0.111007
19:41:08|0.111007
19:41:09|0.111007
19:41:10|0.111007
19:41:11|0.111007
19:41:12|0.111007
19:41:13|0.110893
19:41:15|0.110893
19:41:16|0.110893
19:41:17|0.110814
19:41:18|0.110814
19:41:19|0.11085
19:41:20|0.110856
19:41:21|0.110856
19:41:23|0.110907
19:41:23|0.110907
19:41:24|0.110907
19:41:25|0.110907
19:41:27|0.110808
19:41:28|0.110808
19:41:28|0.110808
19:41:29|0.110808
19:41:30|0.110808
19:41:31|0.110808
19:41:33|0.110808
19:41:33|0.110808
19:41:35|0.110808
19:41:36|0.110808
19:41:37|0.110808
19:41:38|0.110746
19:41:39|0.110746
19:41:41|0.110746
19:41:41|0.110746
19:41:42|0.110861
19:41:43|0.110861
19:41:44|0.110861
19:41:45|0.11071
19:41:46|0.11071
19:41:47|0.11071
19:41:49|0.110818
19:41:50|0.110818
19:41:51|0.110818
19:41:51|0.110818
19:41:53|0.110818
19:41:53|0.110818
19:41:54|0.110818
19:41:55|0.11066
19:41:57|0.110694
19:41:58|0.110694
19:41:59|0.110696
19:42:00|0.110696
19:42:01|0.110694
19:42:02|0.110694
19:42:03|0.110625
19:42:04|0.110498
19:42:06|0.110498
19:42:06|0.110401
19:42:07|0.110396
19:42:08|0.110487
19:42:09|0.110487
19:42:11|0.110425
19:42:12|0.110487
19:42:13|0.110487
19:42:14|0.110487
19:42:15|0.110487
19:42:17|0.11048
19:42:17|0.11048
19:42:18|0.11048
19:42:19|0.110421
19:42:21|0.110444
19:42:22|0.110369
19:42:22|0.110355
19:42:23|0.110355
19:42:24|0.110355
19:42:26|0.110355
19:42:26|0.110381
19:42:27|0.110319
19:42:29|0.110288
19:42:30|0.110288
19:42:31|0.110311
19:42:32|0.110309
19:42:33|0.11033
19:42:34|0.110331
19:42:35|0.110355
19:42:36|0.110355
19:42:37|0.110355
19:42:38|0.110355
19:42:40|0.110407
19:42:41|0.110407
19:42:42|0.110407
19:42:42|0.110407
19:42:44|0.110407
19:42:45|0.110407
19:42:45|0.110407
19:42:46|0.110407
19:42:47|0.110407
19:42:49|0.110407
19:42:49|0.110435
19:42:51|0.110374
19:42:51|0.110374
19:42:52|0.110452
19:42:53|0.110452
19:42:55|0.11018
19:42:56|0.110276
19:42:57|0.110274
19:42:58|0.110156
19:42:59|0.110245
19:43:00|0.110233
19:43:01|0.110182
19:43:02|0.110329
19:43:03|0.11031
19:43:04|0.11031
19:43:05|0.11031
19:43:06|0.11031
19:43:07|0.11031
19:43:08|0.11031
19:43:09|0.110271
19:43:11|0.110271
19:43:12|0.110351
19:43:13|0.110351
19:43:14|0.110351
19:43:15|0.110351
19:43:17|0.110209
19:43:18|0.110209
19:43:18|0.110209
19:43:19|0.110183
19:43:21|0.110324
19:43:22|0.110324
19:43:23|0.110324
19:43:24|0.110324
19:43:25|0.110203
19:43:26|0.110203
19:43:27|0.110331
19:43:28|0.110328
19:43:29|0.110239
19:43:30|0.110351
19:43:31|0.110432
19:43:32|0.110452
19:43:33|0.110508
19:43:34|0.110462
19:43:35|0.110462
19:43:36|0.110462
19:43:38|0.110462
19:43:38|0.110421
19:43:39|0.110421
19:43:40|0.110421
19:43:41|0.110421
19:43:42|0.110522
19:43:43|0.110347
19:43:44|0.110347
19:43:45|0.110347
19:43:46|0.110541
19:43:47|0.110541
19:43:48|0.110541
19:43:49|0.110541
19:43:50|0.110541
19:43:51|0.110541
19:43:52|0.110541
19:43:53|0.110541
19:43:54|0.110541
19:43:55|0.110414
19:43:57|0.110414
19:43:57|0.110414
19:43:58|0.110324
19:43:59|0.110352
19:44:01|0.110352
19:44:02|0.110352
19:44:02|0.110352
19:44:04|0.110283
19:44:04|0.110283
19:44:06|0.110145
19:44:07|0.110145
19:44:08|0.110145
19:44:09|0.110145
19:44:09|0.11029
19:44:11|0.11029
19:44:12|0.11029
19:44:13|0.110102
19:44:15|0.110105
19:44:16|0.110188
19:44:17|0.110177
19:44:18|0.110236
19:44:19|0.110244
19:44:20|0.110283
19:44:22|0.110276
19:44:22|0.110191
19:44:23|0.110263
19:44:24|0.110263
19:44:26|0.110263
19:44:27|0.110263
19:44:28|0.110263
19:44:29|0.110263
19:44:30|0.110263
19:44:30|0.110263
19:44:32|0.110262
19:44:33|0.110135
19:44:34|0.110135
19:44:35|0.110133
19:44:35|0.110133
19:44:36|0.110133
19:44:38|0.110133
19:44:39|0.110088
19:44:40|0.110088
19:44:41|0.110223
19:44:42|0.110122
19:44:43|0.110122
19:44:44|0.110122
19:44:44|0.110122
19:44:45|0.110122
19:44:47|0.110122
19:44:48|0.110122
19:44:49|0.110122
19:44:49|0.110122
19:44:51|0.110122
19:44:52|0.110123
19:44:53|0.110122
19:44:53|0.110236
19:44:55|0.1101
19:44:56|0.1101
19:44:56|0.1101
19:44:57|0.110237
19:44:59|0.110234
19:45:00|0.11012
19:45:01|0.11012
19:45:02|0.11012
19:45:03|0.110117
19:45:04|0.110117
19:45:05|0.109953
19:45:06|0.109892
19:45:07|0.109963
19:45:08|0.109958
19:45:09|0.109921
19:45:10|0.109924
19:45:11|0.109912
19:45:12|0.1099
19:45:13|0.109861
19:45:15|0.109816
19:45:16|0.109802
19:45:17|0.10972
19:45:18|0.10974
19:45:20|0.109738
19:45:20|0.109734
19:45:22|0.109724
19:45:22|0.109673
19:45:24|0.10992
19:45:25|0.109904
19:45:26|0.109908
19:45:27|0.109908
19:45:27|0.11
19:45:29|0.110031
19:45:29|0.110031
19:45:30|0.110031
19:45:31|0.109887
19:45:32|0.109887
19:45:34|0.109934
19:45:34|0.109934
19:45:36|0.109934
19:45:36|0.109934
19:45:38|0.109934
19:45:39|0.109934
19:45:39|0.109934
19:45:40|0.10992
19:45:42|0.10992
19:45:43|0.10992
19:45:44|0.10992
19:45:44|0.109769
19:45:45|0.109769
19:45:47|0.109769
19:45:47|0.109769
19:45:48|0.109782
19:45:50|0.109782
19:45:50|0.109782
19:45:51|0.109782
19:45:53|0.109782
19:45:54|0.109782
19:45:54|0.109739
19:45:55|0.109788
19:45:57|0.109743
19:45:58|0.109743
19:45:58|0.109739
19:45:59|0.109739
19:46:01|0.109838
19:46:02|0.109775
19:46:02|0.109775
19:46:03|0.109775
19:46:04|0.109841
19:46:05|0.109841
19:46:06|0.109841
19:46:07|0.109897
19:46:09|0.109897
19:46:10|0.109769
19:46:10|0.109768
19:46:11|0.109823
19:46:13|0.109802
19:46:13|0.109802
19:46:15|0.109769
19:46:16|0.109782
19:46:18|0.109769
19:46:18|0.10983
19:46:20|0.109838
19:46:21|0.110058
19:46:22|0.110058
19:46:23|0.110162
19:46:24|0.110017
19:46:25|0.109937
19:46:26|0.110162
19:46:27|0.110089
19:46:28|0.109896
19:46:30|0.110114
19:46:30|0.11008
19:46:31|0.110093
19:46:32|0.110092
19:46:33|0.110026
19:46:34|0.110026
19:46:35|0.110181
19:46:36|0.110407
19:46:37|0.110419
19:46:38|0.110419
19:46:39|0.110541
19:46:40|0.110407
19:46:41|0.110763
19:46:42|0.110713
19:46:43|0.110759
19:46:44|0.110743
19:46:46|0.110114
19:46:47|0.110103
19:46:48|0.110102
19:46:49|0.109947
19:46:50|0.109745
19:46:51|0.109745
19:46:52|0.109888
19:46:53|0.109894
19:46:54|0.109889
19:46:55|0.109919
19:46:56|0.109939
19:46:57|0.109985
19:46:58|0.110037
19:46:59|0.109906
19:47:00|0.109906
19:47:01|0.109906
19:47:01|0.109906
19:47:02|0.10975
19:47:04|0.10975
19:47:05|0.109451
19:47:06|0.109312
19:47:07|0.109423
19:47:07|0.10944
19:47:08|0.109438
19:47:10|0.109432
19:47:11|0.109428
19:47:12|0.109393
19:47:13|0.109519
19:47:14|0.109389
19:47:16|0.109434
19:47:16|0.109434
19:47:17|0.109379
19:47:19|0.10943
19:47:19|0.109314
19:47:21|0.109454
19:47:22|0.109454
19:47:23|0.109454
19:47:24|0.109454
19:47:25|0.109512
19:47:26|0.109437
19:47:28|0.109483
19:47:28|0.109483
19:47:29|0.109483
19:47:30|0.109483
19:47:32|0.109505
19:47:33|0.109364
19:47:34|0.109425
19:47:35|0.109499
19:47:35|0.109499
19:47:37|0.1095
19:47:37|0.1095
19:47:39|0.1095
19:47:40|0.1095
19:47:40|0.109513
19:47:41|0.109501
19:47:42|0.109501
19:47:44|0.109501
19:47:45|0.109499
19:47:45|0.109513
19:47:46|0.109513
19:47:47|0.109513
19:47:48|0.109513
19:47:50|0.109513
19:47:50|0.109513
19:47:51|0.109513
19:47:53|0.109513
19:47:53|0.109513
19:47:54|0.109513
19:47:55|0.109513
19:47:57|0.109513
19:47:57|0.109513
19:47:58|0.109513
19:47:59|0.109513
19:48:00|0.109513
19:48:01|0.109513
19:48:02|0.109513
19:48:03|0.109513
19:48:05|0.109513
19:48:06|0.109419
19:48:07|0.109419
19:48:07|0.109419
19:48:08|0.109443
19:48:09|0.109443
19:48:10|0.109443
19:48:11|0.109443
19:48:13|0.10943
19:48:14|0.109513
19:48:15|0.109513
19:48:16|0.109513
19:48:17|0.109513
19:48:19|0.109513
19:48:20|0.109513
19:48:20|0.109513
19:48:22|0.109502
19:48:23|0.109432
19:48:24|0.109432
19:48:25|0.109432
19:48:26|0.109432
19:48:27|0.109432
19:48:28|0.109432
19:48:29|0.109471
19:48:30|0.109451
19:48:31|0.109451
19:48:32|0.109364
19:48:32|0.109597
19:48:34|0.109597
19:48:35|0.109597
19:48:36|0.109606
19:48:37|0.109466
19:48:38|0.109466
19:48:39|0.109657
19:48:40|0.109657
19:48:41|0.109559
19:48:42|0.109559
19:48:43|0.109515
19:48:44|0.109515
19:48:45|0.109658
19:48:46|0.109658
19:48:47|0.109658
19:48:48|0.109543
19:48:49|0.109537
19:48:50|0.109537
19:48:51|0.109537
19:48:52|0.109537
19:48:53|0.109483
19:48:54|0.109483
19:48:55|0.109628
19:48:56|0.109627
19:48:57|0.109628
19:48:59|0.109316
19:48:59|0.109457
19:49:00|0.109457
19:49:01|0.109457
19:49:02|0.109457
19:49:03|0.109441
19:49:04|0.109441
19:49:05|0.109441
19:49:06|0.109441
19:49:08|0.109572
19:49:09|0.109652
19:49:10|0.109673
19:49:10|0.109673
19:49:11|0.109673
19:49:12|0.109673
19:49:14|0.109673
19:49:15|0.109673
19:49:16|0.109673
19:49:17|0.109673
19:49:19|0.109737
19:49:19|0.109737
19:49:20|0.109697
19:49:21|0.109697
19:49:23|0.109697
19:49:24|0.109697
19:49:25|0.109697
19:49:25|0.109697
19:49:27|0.109697
19:49:28|0.109697
19:49:29|0.109697
19:49:30|0.109697
19:49:31|0.109754
19:49:32|0.109754
19:49:33|0.109754
19:49:34|0.109754
19:49:35|0.109604
19:49:36|0.109604
19:49:37|0.109604
19:49:38|0.109604
19:49:38|0.109604
19:49:40|0.109604
19:49:41|0.109585
19:49:42|0.109585
19:49:43|0.109585
19:49:43|0.109585
19:49:45|0.109585
19:49:46|0.109585
19:49:46|0.109585
19:49:48|0.109585
19:49:49|0.109585
19:49:50|0.109585
19:49:51|0.109585
19:49:51|0.109585
19:49:52|0.109585
19:49:54|0.109585
19:49:55|0.109585
19:49:55|0.109585
19:49:56|0.109585
19:49:58|0.109585
19:49:59|0.109585
19:49:59|0.109585
19:50:01|0.109605
19:50:02|0.109643
19:50:02|0.10955
19:50:04|0.10955
19:50:05|0.109479
19:50:06|0.109479
19:50:07|0.109479
19:50:08|0.109479
19:50:08|0.10955
19:50:10|0.109535
19:50:11|0.109535
19:50:12|0.109535
19:50:13|0.109535
19:50:14|0.109535
19:50:15|0.109535
19:50:16|0.109535
19:50:17|0.109535
19:50:18|0.109586
19:50:20|0.109628
19:50:20|0.109628
19:50:22|0.109535
19:50:23|0.109535
19:50:24|0.109535
19:50:25|0.109592
19:50:26|0.109592
19:50:27|0.109536
19:50:28|0.109536
19:50:29|0.109536
19:50:30|0.109536
19:50:31|0.109592
19:50:32|0.109592
19:50:32|0.109592
19:50:34|0.109592
19:50:35|0.109592
19:50:36|0.109592
19:50:37|0.109592
19:50:37|0.109592
19:50:39|0.109592
19:50:40|0.109592
19:50:41|0.109592
19:50:42|0.109592
19:50:43|0.109535
19:50:44|0.109535
19:50:45|0.109592
19:50:46|0.109592
19:50:47|0.109592
19:50:48|0.109592
19:50:49|0.109592
19:50:50|0.109592
19:50:51|0.109582
19:50:52|0.109582
19:50:53|0.109582
19:50:54|0.109582
19:50:55|0.109582
19:50:56|0.109582
19:50:57|0.109582
19:50:58|0.109582
19:50:59|0.109582
19:51:00|0.109582
19:51:01|0.109582
19:51:02|0.109582
19:51:03|0.109582
19:51:04|0.109582
19:51:05|0.109582
19:51:06|0.10954
19:51:07|0.109535
19:51:08|0.109535
19:51:09|0.109558
19:51:10|0.109558
19:51:11|0.109558
19:51:12|0.109558
19:51:13|0.109472
19:51:14|0.109472
19:51:15|0.109472
19:51:16|0.109472
19:51:17|0.109472
19:51:19|0.109472
19:51:19|0.109472
19:51:21|0.109472
19:51:22|0.109472
19:51:22|0.109617
19:51:24|0.109626
19:51:25|0.109626
19:51:26|0.109626
19:51:28|0.109626
19:51:28|0.109626
19:51:29|0.109606
19:51:30|0.109606
19:51:31|0.109606
19:51:32|0.109606
19:51:33|0.109606
19:51:34|0.109606
19:51:35|0.109606
19:51:36|0.109535
19:51:37|0.109535
19:51:38|0.109481
19:51:39|0.109481
19:51:40|0.109481
19:51:41|0.109481
19:51:42|0.109514
19:51:44|0.109514
19:51:44|0.109514
19:51:45|0.109514
19:51:47|0.109514
19:51:48|0.109514
19:51:49|0.109556
19:51:50|0.109556
19:51:51|0.109556
19:51:52|0.109556
19:51:53|0.109512
19:51:54|0.109512
19:51:55|0.109512
19:51:56|0.109512
19:51:57|0.109508
19:51:58|0.109508
19:51:59|0.109505
19:52:00|0.109578
19:52:01|0.109626
19:52:03|0.109626
19:52:03|0.109626
19:52:04|0.109626
19:52:06|0.109626
19:52:07|0.109626
19:52:07|0.109626
19:52:08|0.109626
19:52:09|0.109573
19:52:10|0.109573
19:52:11|0.109573
19:52:12|0.109573
19:52:13|0.109573
19:52:14|0.109573
19:52:15|0.109573
19:52:16|0.109573
19:52:17|0.109573
19:52:19|0.109558
19:52:20|0.109558
19:52:21|0.109558
19:52:23|0.109558
19:52:24|0.109558
19:52:24|0.109558
19:52:26|0.109558
19:52:26|0.109558
19:52:28|0.109558
19:52:29|0.109558
19:52:30|0.109558
19:52:31|0.109475
19:52:32|0.109475
19:52:33|0.109473
19:52:34|0.109529
19:52:35|0.109529
19:52:36|0.109529
19:52:37|0.109557
19:52:38|0.109557
19:52:39|0.109557
19:52:40|0.109548
19:52:41|0.109548
19:52:42|0.109548
19:52:43|0.109448
19:52:45|0.109401
19:52:45|0.10944
19:52:46|0.10944
19:52:47|0.109431
19:52:48|0.109431
19:52:50|0.109419
19:52:51|0.109358
19:52:52|0.109358
19:52:53|0.109439
19:52:54|0.109439
19:52:55|0.109439
19:52:56|0.109439
19:52:57|0.109439
19:52:58|0.109441
19:52:59|0.109441
19:53:00|0.109435
19:53:01|0.109435
19:53:02|0.109435
19:53:03|0.109435
19:53:04|0.109435
19:53:05|0.109398
19:53:06|0.109386
19:53:07|0.109424
19:53:08|0.109325
19:53:09|0.1093
19:53:10|0.1093
19:53:11|0.1093
19:53:12|0.109361
19:53:13|0.109361
19:53:14|0.109361
19:53:15|0.109361
19:53:16|0.109265
19:53:17|0.10923
19:53:18|0.109114
19:53:19|0.109077
19:53:21|0.10904
19:53:22|0.109029
19:53:23|0.109027
19:53:23|0.108999
19:53:25|0.108999
19:53:27|0.108953
19:53:27|0.108895
19:53:28|0.10892
19:53:29|0.108892
19:53:30|0.108894
19:53:31|0.108834
19:53:32|0.108942
19:53:33|0.108813
19:53:34|0.10892
19:53:35|0.108967
19:53:37|0.108997
19:53:38|0.108994
19:53:39|0.108994
19:53:39|0.108994
19:53:41|0.109
19:53:41|0.108941
19:53:42|0.108941
19:53:44|0.108941
19:53:45|0.109032
19:53:45|0.109032
19:53:46|0.108966
19:53:47|0.108966
19:53:49|0.108966
19:53:49|0.108966
19:53:50|0.108966
19:53:52|0.108926
19:53:53|0.108926
19:53:54|0.108926
19:53:55|0.108926
19:53:56|0.108926
19:53:57|0.108926
19:53:58|0.109
19:53:59|0.109118
19:54:00|0.108884
19:54:01|0.109065
19:54:02|0.108943
19:54:03|0.108943
19:54:04|0.108943
19:54:05|0.108999
19:54:06|0.108999
19:54:07|0.108995
19:54:08|0.108995
19:54:09|0.108995
19:54:10|0.108995
19:54:11|0.108995
19:54:12|0.108995
19:54:13|0.108995
19:54:14|0.108995
19:54:15|0.108996
19:54:16|0.108995
19:54:17|0.108995
19:54:18|0.108996
19:54:19|0.108996
19:54:21|0.10913
19:54:22|0.109108
19:54:23|0.109026
19:54:25|0.109026
19:54:25|0.109026
19:54:26|0.109026
19:54:27|0.109026
19:54:28|0.109026
19:54:29|0.109026
19:54:30|0.109025
19:54:31|0.108996
19:54:32|0.109082
19:54:33|0.109082
19:54:34|0.108996
19:54:35|0.108996
19:54:36|0.108996
19:54:37|0.108996
19:54:38|0.108996
19:54:39|0.108996
19:54:40|0.108996
19:54:41|0.108996
19:54:42|0.108995
19:54:43|0.108877
19:54:44|0.108878
19:54:45|0.108878
19:54:46|0.108878
19:54:48|0.108836
19:54:48|0.108836
19:54:49|0.108802
19:54:51|0.10892
19:54:51|0.10892
19:54:52|0.108804
19:54:53|0.10892
19:54:54|0.108807
19:54:55|0.108807
19:54:56|0.108922
19:54:57|0.108849
19:54:58|0.108849
19:54:59|0.108849
19:55:00|0.108877
19:55:02|0.108877
19:55:03|0.10886
19:55:04|0.108877
19:55:05|0.108877
19:55:06|0.108787
19:55:07|0.10886
19:55:08|0.108752
19:55:09|0.10886
19:55:10|0.108862
19:55:10|0.108862
19:55:12|0.108862
19:55:12|0.108862
19:55:13|0.108762
19:55:15|0.108762
19:55:16|0.108764
19:55:17|0.108853
19:55:18|0.108853
19:55:19|0.108764
19:55:19|0.108764
19:55:21|0.108823
19:55:22|0.108823
19:55:23|0.108756
19:55:24|0.108778
19:55:25|0.108778
19:55:27|0.108756
19:55:27|0.108756
19:55:28|0.108756
19:55:29|0.10876
19:55:30|0.10879
19:55:31|0.10879
19:55:32|0.108759
19:55:33|0.108759
19:55:34|0.10876
19:55:36|0.108782
19:55:36|0.108791
19:55:38|0.108764
19:55:38|0.108764
19:55:40|0.108756
19:55:40|0.108756
19:55:42|0.108756
19:55:43|0.10876
19:55:44|0.108824
19:55:45|0.108824
19:55:45|0.108763
19:55:46|0.108763
19:55:48|0.108821
19:55:48|0.108821
19:55:50|0.108801
19:55:51|0.10876
19:55:51|0.108798
19:55:52|0.108764
19:55:54|0.108764
19:55:55|0.108764
19:55:56|0.10876
19:55:57|0.10876
19:55:58|0.10876
19:55:59|0.10876
19:56:00|0.10876
19:56:01|0.10876
19:56:01|0.10876
19:56:03|0.10876
19:56:04|0.10876
19:56:05|0.10876
19:56:06|0.10876
19:56:07|0.108703
19:56:08|0.108703
19:56:09|0.108705
19:56:09|0.108705
19:56:11|0.108705
19:56:12|0.108702
19:56:13|0.108832
19:56:14|0.108708
19:56:15|0.108708
19:56:16|0.108708
19:56:17|0.108702
19:56:18|0.108769
19:56:19|0.108704
19:56:20|0.108704
19:56:21|0.108704
19:56:23|0.108708
19:56:24|0.108708
19:56:25|0.108881
19:56:26|0.108881
19:56:27|0.108881
19:56:28|0.108881
19:56:29|0.108881
19:56:30|0.108797
19:56:31|0.10885
19:56:32|0.10885
19:56:33|0.10885
19:56:35|0.108914
19:56:35|0.108914
19:56:36|0.108914
19:56:37|0.108914
19:56:38|0.108851
19:56:39|0.108851
19:56:40|0.108851
19:56:41|0.108853
19:56:42|0.108853
19:56:43|0.108853
19:56:44|0.108853
19:56:46|0.108853
19:56:47|0.108857
19:56:48|0.108857
19:56:48|0.108857
19:56:50|0.108857
19:56:51|0.108867
19:56:52|0.108867
19:56:53|0.108847
19:56:54|0.108849
19:56:55|0.108849
19:56:56|0.108849
19:56:57|0.108849
19:56:58|0.108849
19:56:59|0.10891
19:57:00|0.10891
19:57:01|0.10891
19:57:02|0.109076
19:57:03|0.109076
19:57:04|0.109076
19:57:05|0.109004
19:57:06|0.109004
19:57:07|0.109044
19:57:08|0.109044
19:57:09|0.109122
19:57:10|0.109122
19:57:11|0.109122
19:57:12|0.109122
19:57:13|0.109122
19:57:14|0.109122
19:57:15|0.109122
19:57:16|0.1092
19:57:17|0.109108
19:57:18|0.109108
19:57:19|0.109123
19:57:20|0.109123
19:57:21|0.109123
19:57:22|0.109123
19:57:23|0.109123
19:57:24|0.109123
19:57:25|0.109123
19:57:27|0.109204
19:57:28|0.109204
19:57:29|0.109204
19:57:29|0.109204
19:57:30|0.109204
19:57:32|0.109204
19:57:33|0.109196
19:57:34|0.109196
19:57:35|0.109196
19:57:36|0.109196
19:57:37|0.109196
19:57:38|0.109196
19:57:39|0.109196
19:57:41|0.109196
19:57:42|0.109251
19:57:42|0.109251
19:57:43|0.109251
19:57:45|0.109251
19:57:46|0.109251
19:57:47|0.109251
19:57:47|0.109039
19:57:48|0.109039
19:57:49|0.109039
19:57:51|0.109039
19:57:52|0.109039
19:57:52|0.109039
19:57:54|0.109039
19:57:54|0.109082
19:57:56|0.109082
19:57:56|0.109082
19:57:57|0.109082
19:57:58|0.109082
19:58:00|0.109082
19:58:01|0.109082
19:58:02|0.109039
19:58:03|0.108856
19:58:04|0.108856
19:58:05|0.108856
19:58:06|0.108979
19:58:07|0.108866
19:58:08|0.108866
19:58:10|0.108924
19:58:10|0.108924
19:58:11|0.108924
19:58:12|0.108924
19:58:14|0.108924
19:58:15|0.108924
19:58:16|0.108924
19:58:17|0.108866
19:58:18|0.108866
19:58:19|0.108866
19:58:20|0.108866
19:58:21|0.108866
19:58:22|0.108866
19:58:23|0.108866
19:58:24|0.108866
19:58:25|0.108866
19:58:27|0.108866
19:58:27|0.108866
19:58:29|0.108866
19:58:29|0.108866
19:58:30|0.108866
19:58:32|0.108866
19:58:33|0.108866
19:58:34|0.108866
19:58:35|0.108801
19:58:36|0.108801
19:58:37|0.108801
19:58:38|0.108801
19:58:39|0.108801
19:58:41|0.108801
19:58:41|0.108801
19:58:42|0.108801
19:58:44|0.108801
19:58:44|0.108801
19:58:45|0.108801
19:58:46|0.108839
19:58:47|0.108839
19:58:48|0.108839
19:58:50|0.108839
19:58:50|0.108839
19:58:52|0.108849
19:58:53|0.108849
19:58:53|0.108866
19:58:55|0.108866
19:58:55|0.108866
19:58:56|0.108891
19:58:57|0.1088
19:58:59|0.1088
19:59:00|0.1088
19:59:01|0.108853
19:59:02|0.108853
19:59:03|0.108853
19:59:04|0.108853
19:59:05|0.108853
19:59:06|0.109028
19:59:07|0.109186
19:59:08|0.10922
19:59:09|0.109254
19:59:10|0.109254
19:59:11|0.109254
19:59:12|0.109254
19:59:13|0.109121
19:59:14|0.109121
19:59:15|0.109121
19:59:16|0.109113
19:59:17|0.109113
19:59:18|0.109113
19:59:19|0.109113
19:59:20|0.109113
19:59:21|0.109113
19:59:22|0.109124
19:59:23|0.109124
19:59:24|0.109124
19:59:25|0.10914
19:59:27|0.109004
19:59:28|0.109096
19:59:29|0.109096
19:59:30|0.109018
19:59:32|0.109018
19:59:32|0.109018
19:59:34|0.109018
19:59:34|0.109018
19:59:36|0.109018
19:59:37|0.10905
19:59:38|0.10905
19:59:38|0.10905
19:59:40|0.10905
19:59:41|0.10905
19:59:42|0.10905
19:59:43|0.10905
19:59:44|0.10905
19:59:45|0.10905
19:59:46|0.10905
19:59:47|0.10905
19:59:48|0.10905
19:59:49|0.10905
19:59:50|0.10905
19:59:51|0.108919
19:59:52|0.108919
19:59:53|0.108919
19:59:54|0.108919
19:59:55|0.108919
19:59:57|0.108927
19:59:57|0.108927
19:59:58|0.108927
19:59:59|0.108927
20:00:00|0.108927
20:00:01|0.109026
20:00:02|0.109099
20:00:03|0.108999
20:00:04|0.10865
20:00:05|0.108795
20:00:06|0.108709
20:00:07|0.108709
20:00:09|0.108571
20:00:09|0.108607
20:00:10|0.108426
20:00:12|0.10853
20:00:13|0.108644
20:00:14|0.108644
20:00:14|0.108593
20:00:16|0.108593
20:00:17|0.108593
20:00:17|0.108586
20:00:18|0.108586
20:00:19|0.10859
20:00:21|0.10859
20:00:21|0.108499
20:00:23|0.108491
20:00:23|0.108309
20:00:24|0.108302
20:00:26|0.108426
20:00:27|0.108427
20:00:29|0.108346
20:00:29|0.108989
20:00:31|0.108774
20:00:32|0.108871
20:00:33|0.108752
20:00:34|0.108752
20:00:36|0.108752
20:00:36|0.108752
20:00:38|0.108752
20:00:38|0.108752
20:00:40|0.108752
20:00:41|0.108795
20:00:41|0.108795
20:00:42|0.108795
20:00:43|0.108795
20:00:45|0.108795
20:00:46|0.108795
20:00:47|0.108795
20:00:48|0.108795
20:00:48|0.108713
20:00:50|0.108713
20:00:51|0.108713
20:00:52|0.108713
20:00:52|0.108713
20:00:54|0.108713
20:00:55|0.108688
20:00:56|0.108688
20:00:57|0.108688
20:00:58|0.108688
20:00:59|0.108688
20:01:00|0.108688
20:01:01|0.108688
20:01:02|0.10865
20:01:03|0.108559
20:01:04|0.108559
20:01:05|0.108559
20:01:06|0.108546
20:01:06|0.108641
20:01:08|0.108574
20:01:09|0.108574
20:01:10|0.108611
20:01:11|0.108611
20:01:12|0.108636
20:01:12|0.108636
20:01:14|0.108597
20:01:15|0.108597
20:01:15|0.108597
20:01:17|0.108597
20:01:18|0.108636
20:01:19|0.108644
20:01:20|0.108518
20:01:20|0.108518
20:01:22|0.108518
20:01:23|0.108465
20:01:23|0.108465
20:01:25|0.108465
20:01:26|0.108551
20:01:27|0.108551
20:01:28|0.108551
20:01:29|0.108551
20:01:30|0.108551
20:01:31|0.108551
20:01:33|0.108551
20:01:34|0.108458
20:01:35|0.108458
20:01:35|0.108541
20:01:37|0.108542
20:01:38|0.108466
20:01:39|0.108466
20:01:39|0.108447
20:01:41|0.108447
20:01:42|0.108447
20:01:43|0.108498
20:01:44|0.1085
20:01:44|0.1085
20:01:46|0.1085
20:01:46|0.1085
20:01:48|0.1085
20:01:49|0.1085
20:01:50|0.1085
20:01:51|0.1085
20:01:52|0.108447
20:01:53|0.108447
20:01:54|0.108447
20:01:55|0.108447
20:01:56|0.108387
20:01:57|0.108387
20:01:58|0.108465
20:01:59|0.108465
20:02:01|0.108494
20:02:01|0.108494
20:02:02|0.108434
20:02:04|0.1085
20:02:04|0.1085
20:02:05|0.108458
20:02:06|0.108458
20:02:08|0.108458
20:02:09|0.108424
20:02:10|0.108424
20:02:11|0.108424
20:02:12|0.108424
20:02:12|0.108424
20:02:14|0.108424
20:02:15|0.108424
20:02:15|0.108417
20:02:17|0.108379
20:02:17|0.108379
20:02:19|0.108379
20:02:20|0.108379
20:02:21|0.108385
20:02:22|0.108379
20:02:23|0.108494
20:02:24|0.108494
20:02:25|0.108409
20:02:26|0.108297
20:02:27|0.108297
20:02:28|0.108297
20:02:29|0.10828
20:02:31|0.108395
20:02:32|0.108395
20:02:33|0.108522
20:02:34|0.108432
20:02:34|0.108569
20:02:36|0.108569
20:02:37|0.108547
20:02:38|0.108558
20:02:39|0.108558
20:02:40|0.108558
20:02:41|0.108425
20:02:42|0.108435
20:02:43|0.108435
20:02:44|0.108627
20:02:45|0.10877
20:02:46|0.108801
20:02:47|0.108801
20:02:48|0.108806
20:02:49|0.108806
20:02:50|0.108655
20:02:51|0.108655
20:02:52|0.108581
20:02:53|0.108581
20:02:54|0.108581
20:02:55|0.108581
20:02:57|0.108581
20:02:57|0.108581
20:02:58|0.108567
20:02:59|0.108567
20:03:00|0.108567
20:03:01|0.108567
20:03:02|0.108567
20:03:03|0.108567
20:03:04|0.108654
20:03:05|0.108654
20:03:06|0.108654
20:03:07|0.10857
20:03:08|0.10857
20:03:09|0.10857
20:03:11|0.10857
20:03:11|0.10857
20:03:12|0.10857
20:03:13|0.10857
20:03:15|0.10857
20:03:16|0.108647
20:03:16|0.108647
20:03:18|0.10892
20:03:19|0.108927
20:03:20|0.108927
20:03:20|0.108921
20:03:21|0.108921
20:03:23|0.108858
20:03:23|0.108858
20:03:24|0.109022
20:03:25|0.109022
20:03:27|0.109022
20:03:27|0.109022
20:03:28|0.109022
20:03:30|0.109022
20:03:31|0.108943
20:03:33|0.108943
20:03:33|0.108943
20:03:35|0.108943
20:03:35|0.109003
20:03:36|0.109003
20:03:37|0.108907
20:03:38|0.108907
20:03:39|0.108907
20:03:41|0.108907
20:03:42|0.108907
20:03:42|0.108907
20:03:44|0.108907
20:03:45|0.108907
20:03:45|0.108907
20:03:47|0.108941
20:03:48|0.108941
20:03:49|0.109003
20:03:50|0.109003
20:03:51|0.109024
20:03:52|0.109024
20:03:53|0.109024
20:03:54|0.109024
20:03:55|0.109024
20:03:56|0.109024
20:03:57|0.109003
20:03:58|0.109003
20:03:59|0.109003
20:04:00|0.109003
20:04:02|0.109003
20:04:02|0.109069
20:04:03|0.109069
20:04:04|0.109069
20:04:05|0.109069
20:04:06|0.109098
20:04:08|0.109098
20:04:09|0.109022
20:04:10|0.109005
20:04:10|0.109087
20:04:12|0.109011
20:04:13|0.109011
20:04:13|0.109011
20:04:15|0.109011
20:04:16|0.109011
20:04:16|0.109011
20:04:17|0.10913
20:04:19|0.10913
20:04:19|0.10913
20:04:21|0.10913
20:04:22|0.10915
20:04:23|0.109121
20:04:24|0.109121
20:04:25|0.109121
20:04:26|0.109067
20:04:27|0.109067
20:04:28|0.109032
20:04:29|0.109032
20:04:30|0.108966
20:04:31|0.108966
20:04:33|0.10905
20:04:34|0.108986
20:04:35|0.109099
20:04:36|0.109099
20:04:37|0.109099
20:04:38|0.109099
20:04:39|0.109099
20:04:40|0.109099
20:04:41|0.109099
20:04:42|0.109154
20:04:43|0.109154
20:04:44|0.109154
20:04:45|0.109188
20:04:46|0.109188
20:04:47|0.109188
20:04:48|0.109219
20:04:49|0.109219
20:04:50|0.109219
20:04:51|0.109188
20:04:52|0.109188
20:04:53|0.109188
20:04:54|0.109239
20:04:55|0.109239
20:04:56|0.109239
20:04:57|0.109229
20:04:58|0.109229
20:04:59|0.109229
20:05:00|0.109229
20:05:01|0.109335
20:05:02|0.109226
20:05:04|0.109334
20:05:04|0.109334
20:05:05|0.109334
20:05:06|0.109333
20:05:08|0.109333
20:05:09|0.109288
20:05:09|0.109399
20:05:11|0.109421
20:05:12|0.1094
20:05:13|0.1094
20:05:14|0.1094
20:05:14|0.109678
20:05:16|0.109591
20:05:17|0.109695
20:05:18|0.10968
20:05:18|0.109705
20:05:19|0.109756
20:05:21|0.109633
20:05:22|0.109448
20:05:22|0.109448
20:05:24|0.109531
20:05:25|0.109532
20:05:26|0.109532
20:05:27|0.109532
20:05:28|0.109432
20:05:28|0.109432
20:05:29|0.109432
20:05:30|0.109448
20:05:31|0.109448
20:05:33|0.109378
20:05:35|0.109378
20:05:36|0.109378
20:05:37|0.109337
20:05:38|0.109223
20:05:39|0.109154
20:05:40|0.109314
20:05:42|0.109314
20:05:43|0.109314
20:05:44|0.109314
20:05:45|0.109314
20:05:45|0.109314
20:05:47|0.109314
20:05:48|0.109314
20:05:49|0.109314
20:05:50|0.109123
20:05:51|0.109123
20:05:52|0.109288
20:05:53|0.109288
20:05:54|0.109288
20:05:55|0.109288
20:05:56|0.109288
20:05:57|0.109288
20:05:58|0.10927
20:05:59|0.10927
20:06:00|0.10927
20:06:01|0.10927
20:06:02|0.10927
20:06:03|0.109292
20:06:04|0.109292
20:06:05|0.109363
20:06:06|0.109363
20:06:07|0.109363
20:06:08|0.109363
20:06:09|0.109312
20:06:10|0.109312
20:06:11|0.109312
20:06:12|0.109363
20:06:13|0.109363
20:06:14|0.109363
20:06:15|0.109288
20:06:16|0.109288
20:06:17|0.109288
20:06:18|0.109316
20:06:19|0.109316
20:06:20|0.109316
20:06:21|0.109316
20:06:22|0.109316
20:06:23|0.109316
20:06:24|0.109316
20:06:25|0.109316
20:06:26|0.109316
20:06:27|0.109316
20:06:28|0.109316
20:06:29|0.109316
20:06:30|0.109316
20:06:31|0.109316
20:06:33|0.109316
20:06:34|0.109316
20:06:34|0.109316
20:06:36|0.109316
20:06:37|0.109306
20:06:38|0.109205
20:06:39|0.109205
20:06:41|0.109205
20:06:41|0.109205
20:06:42|0.109205
20:06:43|0.109205
20:06:44|0.109205
20:06:45|0.109197
20:06:46|0.109197
20:06:47|0.109197
20:06:48|0.109197
20:06:49|0.109197
20:06:50|0.10932
20:06:52|0.10932
20:06:53|0.109238
20:06:53|0.109238
20:06:54|0.109238
20:06:55|0.109238
20:06:56|0.109238
20:06:57|0.109238
20:06:58|0.109238
20:06:59|0.109238
20:07:00|0.109238
20:07:02|0.109238
20:07:02|0.109238
20:07:03|0.109238
20:07:05|0.109238
20:07:06|0.109276
20:07:06|0.109276
20:07:08|0.109241
20:07:09|0.109241
20:07:10|0.109241
20:07:11|0.10919
20:07:12|0.10919
20:07:13|0.10919
20:07:15|0.10919
20:07:15|0.10919
20:07:16|0.109238
20:07:17|0.109238
20:07:18|0.109288
20:07:19|0.109288
20:07:20|0.109288
20:07:21|0.109288
20:07:22|0.109288
20:07:23|0.10919
20:07:24|0.10919
20:07:25|0.10919
20:07:26|0.10919
20:07:27|0.10919
20:07:28|0.10919
20:07:29|0.10919
20:07:30|0.109143
20:07:31|0.109143
20:07:32|0.109143
20:07:33|0.109143
20:07:34|0.109125
20:07:36|0.10902
20:07:36|0.10902
20:07:38|0.10902
20:07:38|0.10902
20:07:40|0.108961
20:07:41|0.108961
20:07:42|0.108805
20:07:43|0.108805
20:07:44|0.108805
20:07:45|0.108805
20:07:46|0.108805
20:07:47|0.108768
20:07:48|0.108716
20:07:49|0.108716
20:07:50|0.108716
20:07:51|0.108716
20:07:52|0.108716
20:07:53|0.108716
20:07:54|0.108716
20:07:56|0.108769
20:07:56|0.108769
20:07:57|0.108769
20:07:59|0.108769
20:07:59|0.108769
20:08:00|0.108769
20:08:01|0.108769
20:08:02|0.108757
20:08:03|0.108876
20:08:04|0.108876
20:08:05|0.108926
20:08:06|0.108926
20:08:07|0.108926
20:08:09|0.108926
20:08:09|0.10891
20:08:11|0.10915
20:08:12|0.10915
20:08:13|0.10915
20:08:14|0.10915
20:08:14|0.10915
20:08:16|0.10915
20:08:16|0.10915
20:08:18|0.109238
20:08:19|0.10927
20:08:20|0.10927
20:08:21|0.10927
20:08:22|0.10927
20:08:23|0.10927
20:08:23|0.10927
20:08:25|0.10927
20:08:26|0.10927
20:08:27|0.10927
20:08:28|0.10927
20:08:29|0.10927
20:08:30|0.10927
20:08:31|0.10927
20:08:32|0.10927
20:08:33|0.10927
20:08:34|0.109196
20:08:35|0.10927
20:08:37|0.10927
20:08:37|0.10927
20:08:39|0.109184
20:08:39|0.109184
20:08:41|0.109184
20:08:42|0.109084
20:08:42|0.109084
20:08:44|0.109084
20:08:45|0.109084
20:08:46|0.109084
20:08:48|0.109084
20:08:48|0.109084
20:08:49|0.109084
20:08:50|0.109084
20:08:51|0.109084
20:08:52|0.108938
20:08:53|0.108938
20:08:54|0.108938
20:08:55|0.108938
20:08:56|0.108938
20:08:58|0.108938
20:08:58|0.108938
20:08:59|0.108938
20:09:00|0.108938
20:09:01|0.108938
20:09:02|0.108938
20:09:04|0.108951
20:09:05|0.109014
20:09:06|0.108951
20:09:06|0.108952
20:09:08|0.108952
20:09:09|0.108952
20:09:09|0.108952
20:09:11|0.108952
20:09:12|0.109079
20:09:13|0.109079
20:09:14|0.109079
20:09:15|0.109079
20:09:16|0.109079
20:09:17|0.109192
20:09:18|0.109192
20:09:19|0.109192
20:09:20|0.109192
20:09:21|0.109263
20:09:22|0.109263
20:09:23|0.109263
20:09:24|0.109263
20:09:25|0.109263
20:09:26|0.109263
20:09:27|0.109263
20:09:28|0.10925
20:09:29|0.10926
20:09:30|0.10926
20:09:31|0.10926
20:09:32|0.10926
20:09:33|0.10926
20:09:34|0.10926
20:09:35|0.109182
20:09:37|0.109105
20:09:37|0.109105
20:09:38|0.109011
20:09:39|0.109011
20:09:41|0.109011
20:09:41|0.108881
20:09:42|0.108881
20:09:44|0.108881
20:09:45|0.108881
20:09:46|0.108881
20:09:47|0.108881
20:09:48|0.108881
20:09:49|0.108881
20:09:50|0.108925
20:09:51|0.108925
20:09:52|0.108925
20:09:53|0.108925
20:09:54|0.108925
20:09:55|0.108925
20:09:56|0.108925
20:09:57|0.108881
20:09:58|0.108881
20:09:59|0.108881
20:10:01|0.108881
20:10:01|0.108881
20:10:02|0.108881
20:10:03|0.108881
20:10:04|0.109082
20:10:05|0.109082
20:10:06|0.109082
20:10:07|0.109082
20:10:08|0.109082
20:10:09|0.109237
20:10:10|0.109237
20:10:12|0.109167
20:10:12|0.109271
20:10:13|0.109293
20:10:15|0.109293
20:10:15|0.109293
20:10:16|0.10936
20:10:17|0.109294
20:10:18|0.109294
20:10:19|0.109294
20:10:20|0.109294
20:10:21|0.10936
20:10:22|0.10936
20:10:24|0.10936
20:10:25|0.10936
20:10:26|0.10936
20:10:27|0.10936
20:10:28|0.10936
20:10:29|0.10936
20:10:30|0.10936
20:10:31|0.109298
20:10:32|0.109298
20:10:33|0.109298
20:10:34|0.109298
20:10:35|0.109298
20:10:36|0.109298
20:10:38|0.109298
20:10:38|0.109298
20:10:39|0.109298
20:10:41|0.109031
20:10:42|0.109031
20:10:43|0.109031
20:10:44|0.109031
20:10:45|0.109031
20:10:46|0.109043
20:10:47|0.109031
20:10:48|0.109031
20:10:49|0.109031
20:10:50|0.109031
20:10:51|0.109031
20:10:52|0.109031
20:10:53|0.109031
20:10:54|0.109031
20:10:56|0.109031
20:10:56|0.109031
20:10:58|0.109031
20:10:59|0.109031
20:10:59|0.109031
20:11:00|0.109031
20:11:02|0.109031
20:11:03|0.109031
20:11:04|0.109031
20:11:05|0.109031
20:11:06|0.109031
20:11:07|0.109031
20:11:09|0.109029
20:11:09|0.109029
20:11:11|0.109029
20:11:12|0.109029
20:11:12|0.10894
20:11:13|0.10894
20:11:15|0.10894
20:11:15|0.10894
20:11:17|0.109026
20:11:18|0.109026
20:11:19|0.109021
20:11:20|0.109021
20:11:21|0.108883
20:11:22|0.108883
20:11:23|0.108883
20:11:24|0.108883
20:11:25|0.108883
20:11:26|0.108883
20:11:27|0.108883
20:11:28|0.108883
20:11:29|0.108883
20:11:30|0.108883
20:11:31|0.108883
20:11:32|0.108883
20:11:33|0.108883
20:11:34|0.108883
20:11:35|0.108883
20:11:36|0.108883
20:11:37|0.108883
20:11:38|0.108883
20:11:39|0.109013
20:11:40|0.109013
20:11:42|0.109013
20:11:42|0.109013
20:11:44|0.109031
20:11:44|0.109031
20:11:45|0.109031
20:11:47|0.109031
20:11:48|0.109031
20:11:49|0.109031
20:11:50|0.108933
20:11:50|0.109031
20:11:52|0.108993
20:11:53|0.108993
20:11:54|0.108993
20:11:55|0.108993
20:11:56|0.108993
20:11:57|0.108993
20:11:58|0.108993
20:11:59|0.108993
20:12:00|0.108993
20:12:02|0.108993
20:12:02|0.108993
20:12:03|0.108993
20:12:04|0.108993
20:12:06|0.109011
20:12:06|0.109011
20:12:07|0.109011
20:12:09|0.108838
20:12:10|0.108838
20:12:11|0.108838
20:12:12|0.108838
20:12:13|0.108838
20:12:14|0.108838
20:12:15|0.109001
20:12:16|0.109001
20:12:17|0.108986
20:12:18|0.108986
20:12:19|0.108986
20:12:20|0.108986
20:12:21|0.108986
20:12:22|0.108986
20:12:23|0.108986
20:12:24|0.108986
20:12:25|0.108986
20:12:26|0.108956
20:12:27|0.108956
20:12:28|0.108956
20:12:29|0.108956
20:12:30|0.108873
20:12:31|0.108873
20:12:32|0.108873
20:12:33|0.108873
20:12:34|0.108873
20:12:35|0.108873
20:12:36|0.108881
20:12:37|0.108873
20:12:39|0.108873
20:12:40|0.108873
20:12:41|0.108873
20:12:43|0.108873
20:12:43|0.108873
20:12:44|0.108873
20:12:46|0.108873
20:12:46|0.108873
20:12:47|0.108873
20:12:49|0.108873
20:12:50|0.108873
20:12:51|0.108873
20:12:52|0.108873
20:12:53|0.109041
20:12:54|0.108891
20:12:55|0.108891
20:12:56|0.108891
20:12:57|0.109004
20:12:59|0.109004
20:12:59|0.109004
20:13:00|0.109004
20:13:01|0.109004
20:13:02|0.109004
20:13:03|0.109004
20:13:04|0.109004
20:13:06|0.109004
20:13:06|0.109004
20:13:08|0.109004
20:13:09|0.108796
20:13:10|0.108796
20:13:11|0.108769
20:13:11|0.108769
20:13:13|0.108769
20:13:14|0.108769
20:13:15|0.108769
20:13:16|0.108828
20:13:17|0.108828
20:13:18|0.108828
20:13:19|0.108828
20:13:20|0.108769
20:13:20|0.108769
20:13:22|0.108769
20:13:23|0.108769
20:13:23|0.108769
20:13:24|0.108863
20:13:26|0.108863
20:13:27|0.108863
20:13:28|0.108863
20:13:28|0.108863
20:13:30|0.108863
20:13:31|0.108863
20:13:32|0.108863
20:13:33|0.108863
20:13:34|0.108863
20:13:35|0.108863
20:13:35|0.108863
20:13:37|0.108863
20:13:38|0.108863
20:13:39|0.108863
20:13:40|0.108863
20:13:42|0.108863
20:13:42|0.108863
20:13:43|0.108863
20:13:44|0.108863
20:13:45|0.108863
20:13:46|0.108863
20:13:48|0.108863
20:13:48|0.108863
20:13:50|0.108863
20:13:51|0.108863
20:13:52|0.108863
20:13:53|0.108863
20:13:53|0.108863
20:13:54|0.108863
20:13:56|0.108863
20:13:56|0.108863
20:13:58|0.108863
20:13:58|0.108863
20:14:00|0.108863
20:14:01|0.108794
20:14:02|0.108794
20:14:02|0.108794
20:14:04|0.108794
20:14:05|0.108794
20:14:06|0.108794
20:14:07|0.108794
20:14:08|0.108794
20:14:09|0.108883
20:14:10|0.108883
20:14:12|0.108883
20:14:13|0.108883
20:14:13|0.108785
20:14:15|0.108785
20:14:16|0.108785
20:14:16|0.108818
20:14:17|0.108818
20:14:18|0.108818
20:14:19|0.108818
20:14:21|0.108818
20:14:22|0.108818
20:14:22|0.108818
20:14:23|0.108818
20:14:25|0.108818
20:14:26|0.108818
20:14:26|0.108818
20:14:27|0.108715
20:14:28|0.108715
20:14:30|0.108715
20:14:31|0.108715
20:14:32|0.108715
20:14:32|0.108715
20:14:34|0.108715
20:14:35|0.108715
20:14:36|0.108715
20:14:37|0.108715
20:14:38|0.108715
20:14:39|0.108715
20:14:40|0.108715
20:14:41|0.108715
20:14:43|0.108832
20:14:44|0.108832
20:14:45|0.108846
20:14:47|0.1087
20:14:47|0.1087
20:14:48|0.1087
20:14:49|0.1087
20:14:50|0.1087
20:14:51|0.1087
20:14:52|0.1087
20:14:54|0.1087
20:14:55|0.108855
20:14:56|0.108855
20:14:57|0.108855
20:14:58|0.108855
20:14:58|0.108855
20:15:00|0.108859
20:15:01|0.108893
20:15:01|0.108782
20:15:03|0.108782
20:15:04|0.108782
20:15:05|0.108952
20:15:05|0.108952
20:15:07|0.108952
20:15:08|0.108952
20:15:09|0.108952
20:15:10|0.108952
20:15:11|0.108952
20:15:12|0.109048
20:15:13|0.109048
20:15:14|0.109048
20:15:15|0.109018
20:15:16|0.109018
20:15:17|0.109055
20:15:18|0.109044
20:15:19|0.109044
20:15:20|0.109044
20:15:21|0.109044
20:15:22|0.109017
20:15:23|0.109017
20:15:24|0.109017
20:15:25|0.109051
20:15:26|0.109051
20:15:27|0.109051
20:15:28|0.109051
20:15:29|0.109051
20:15:30|0.109016
20:15:31|0.109051
20:15:33|0.109051
20:15:33|0.109051
20:15:34|0.109051
20:15:35|0.109051
20:15:36|0.108992
20:15:37|0.108992
20:15:38|0.108992
20:15:39|0.108992
20:15:40|0.108992
20:15:42|0.108962
20:15:43|0.108962
20:15:44|0.108962
20:15:46|0.108962
20:15:46|0.108962
20:15:47|0.108962
20:15:49|0.108962
20:15:50|0.108962
20:15:51|0.108962
20:15:52|0.108962
20:15:53|0.108962
20:15:54|0.108962
20:15:54|0.108962
20:15:55|0.108962
20:15:57|0.108962
20:15:58|0.109062
20:15:58|0.109062
20:15:59|0.109062
20:16:00|0.109062
20:16:02|0.109062
20:16:02|0.109052
20:16:04|0.109052
20:16:05|0.109052
20:16:06|0.109052
20:16:08|0.109052
20:16:08|0.109052
20:16:09|0.109052
20:16:10|0.109052
20:16:11|0.109052
20:16:12|0.109052
20:16:13|0.108955
20:16:14|0.108957
20:16:15|0.108957
20:16:16|0.108957
20:16:17|0.108957
20:16:18|0.108957
20:16:19|0.108957
20:16:20|0.108957
20:16:21|0.108957
20:16:22|0.108957
20:16:23|0.108957
20:16:24|0.108957
20:16:25|0.108957
20:16:26|0.108957
20:16:27|0.108957
20:16:28|0.108957
20:16:29|0.108957
20:16:30|0.109114
20:16:31|0.109114
20:16:32|0.109114
20:16:33|0.109114
20:16:34|0.109114
20:16:35|0.109114
20:16:36|0.109114
20:16:37|0.109114
20:16:38|0.109114
20:16:39|0.108884
20:16:40|0.108884
20:16:41|0.108884
20:16:42|0.108884
20:16:44|0.108837
20:16:45|0.108837
20:16:46|0.108837
20:16:47|0.108837
20:16:48|0.108837
20:16:49|0.108837
20:16:50|0.108837
20:16:50|0.108837
20:16:52|0.108837
20:16:53|0.108858
20:16:54|0.108858
20:16:55|0.108858
20:16:56|0.108858
20:16:57|0.108858
20:16:58|0.108858
20:16:59|0.108858
20:17:00|0.108858
20:17:01|0.108858
20:17:02|0.108858
20:17:03|0.108858
20:17:04|0.108858
20:17:05|0.10874
20:17:06|0.10874
20:17:08|0.10874
20:17:08|0.10874
20:17:09|0.108652
20:17:10|0.108652
20:17:11|0.108583
20:17:13|0.108583
20:17:14|0.108503
20:17:15|0.108503
20:17:16|0.108613
20:17:17|0.108613
20:17:17|0.108613
20:17:19|0.108605
20:17:19|0.108605
20:17:21|0.108605
20:17:22|0.108605
20:17:22|0.108602
20:17:23|0.108602
20:17:25|0.108602
20:17:26|0.108602
20:17:27|0.108602
20:17:28|0.108602
20:17:28|0.108494
20:17:30|0.108499
20:17:30|0.108544
20:17:32|0.108545
20:17:33|0.108605
20:17:34|0.108612
20:17:35|0.108613
20:17:35|0.108613
20:17:36|0.108613
20:17:37|0.108613
20:17:38|0.108613
20:17:40|0.108613
20:17:41|0.108612
20:17:41|0.108612
20:17:43|0.10872
20:17:45|0.108677
20:17:46|0.108677
20:17:46|0.108712
20:17:48|0.108712
20:17:49|0.108712
20:17:50|0.108712
20:17:51|0.108712
20:17:52|0.108712
20:17:53|0.108712
20:17:54|0.108712
20:17:55|0.108712
20:17:56|0.108712
20:17:57|0.108712
20:17:58|0.108713
20:17:59|0.108713
20:18:00|0.108712
20:18:01|0.108712
20:18:03|0.108712
20:18:03|0.108712
20:18:05|0.108712
20:18:05|0.108712
20:18:07|0.108712
20:18:07|0.108712
20:18:08|0.108712
20:18:10|0.108798
20:18:11|0.108798
20:18:12|0.108798
20:18:13|0.108798
20:18:14|0.108798
20:18:15|0.108798
20:18:17|0.108798
20:18:17|0.108798
20:18:18|0.108798
20:18:19|0.108798
20:18:20|0.108798
20:18:21|0.108798
20:18:22|0.108798
20:18:23|0.108798
20:18:24|0.108798
20:18:25|0.108798
20:18:26|0.108798
20:18:27|0.108798
20:18:28|0.108798
20:18:29|0.108798
20:18:30|0.108798
20:18:31|0.108798
20:18:32|0.108798
20:18:33|0.108798
20:18:34|0.108798
20:18:35|0.108798
20:18:36|0.108798
20:18:37|0.108798
20:18:38|0.108798
20:18:39|0.108798
20:18:40|0.108798
20:18:41|0.108798
20:18:42|0.108798
20:18:43|0.108798
20:18:44|0.108798
20:18:45|0.108798
20:18:46|0.108798
20:18:47|0.108798
20:18:48|0.108798
20:18:49|0.108798
20:18:50|0.108798
20:18:51|0.108798
20:18:52|0.108798
20:18:53|0.108798
20:18:54|0.108798
20:18:55|0.108798
20:18:57|0.108746
20:18:57|0.108746
20:18:59|0.108746
20:18:59|0.108746
20:19:01|0.108746
20:19:01|0.108746
20:19:02|0.108746
20:19:04|0.108746
20:19:05|0.108746
20:19:06|0.108746
20:19:08|0.108746
20:19:09|0.1087
20:19:10|0.1087
20:19:10|0.1087
20:19:12|0.1087
20:19:12|0.1087
20:19:14|0.1087
20:19:15|0.1087
20:19:16|0.1087
20:19:16|0.1087
20:19:18|0.1087
20:19:19|0.1087
20:19:20|0.108699
20:19:22|0.108699
20:19:22|0.108699
20:19:23|0.108617
20:19:24|0.108617
20:19:25|0.108617
20:19:26|0.108617
20:19:27|0.108617
20:19:28|0.108617
20:19:29|0.108617
20:19:30|0.108617
20:19:31|0.108617
20:19:32|0.108617
20:19:33|0.108525
20:19:34|0.108525
20:19:35|0.108525
20:19:36|0.108525
20:19:37|0.108525
20:19:38|0.108525
20:19:39|0.108525
20:19:40|0.108529
20:19:41|0.108595
20:19:42|0.108595
20:19:44|0.108529
20:19:45|0.108529
20:19:46|0.108529
20:19:47|0.108529
20:19:49|0.108529
20:19:49|0.108529
20:19:50|0.108529
20:19:51|0.108559
20:19:52|0.108559
20:19:53|0.108559
20:19:54|0.108559
20:19:55|0.108559
20:19:57|0.108559
20:19:58|0.108559
20:19:59|0.108667
20:20:00|0.108667
20:20:01|0.1087
20:20:02|0.1087
20:20:03|0.108805
20:20:04|0.108805
20:20:05|0.108805
20:20:06|0.108805
20:20:08|0.108805
20:20:08|0.108805
20:20:09|0.108805
20:20:10|0.108805
20:20:11|0.108805
20:20:12|0.108805
20:20:14|0.108805
20:20:14|0.108805
20:20:16|0.108919
20:20:16|0.108919
20:20:17|0.108919
20:20:18|0.108919
20:20:20|0.108919
20:20:20|0.108919
20:20:21|0.108919
20:20:22|0.108919
20:20:23|0.108919
20:20:25|0.108919
20:20:25|0.108919
20:20:26|0.108919
20:20:27|0.108919
20:20:28|0.108919
20:20:29|0.108919
20:20:31|0.108919
20:20:32|0.108919
20:20:33|0.108919
20:20:34|0.108919
20:20:34|0.108855
20:20:36|0.108861
20:20:36|0.108955
20:20:37|0.108955
20:20:38|0.108955
20:20:39|0.108955
20:20:41|0.108955
20:20:42|0.108955
20:20:43|0.108955
20:20:44|0.108955
20:20:45|0.108955
20:20:45|0.108955
20:20:47|0.108955
20:20:48|0.108955
20:20:50|0.108955
20:20:51|0.108955
20:20:51|0.108955
20:20:53|0.108955
20:20:54|0.108955
20:20:55|0.108819
20:20:56|0.108819
20:20:57|0.108819
20:20:58|0.108819
20:20:59|0.108819
20:21:01|0.108819
20:21:01|0.108819
20:21:02|0.108875
20:21:03|0.108875
20:21:04|0.108875
20:21:05|0.108875
20:21:06|0.108875
20:21:07|0.108875
20:21:09|0.108875
20:21:09|0.108875
20:21:11|0.108844
20:21:12|0.108844
20:21:13|0.108734
20:21:14|0.108719
20:21:15|0.10871
20:21:16|0.10871
20:21:17|0.108645
20:21:18|0.108645
20:21:19|0.108645
20:21:21|0.108597
20:21:21|0.108597
20:21:23|0.108597
20:21:23|0.108597
20:21:24|0.108597
20:21:26|0.108597
20:21:26|0.108597
20:21:27|0.108585
20:21:28|0.108715
20:21:29|0.108715
20:21:30|0.108715
20:21:31|0.108714
20:21:32|0.108714
20:21:34|0.108714
20:21:35|0.108617
20:21:35|0.108617
20:21:36|0.108617
20:21:38|0.108617
20:21:39|0.108715
20:21:39|0.108715
20:21:40|0.108715
20:21:42|0.108715
20:21:43|0.108715
20:21:44|0.108715
20:21:44|0.108715
20:21:46|0.108715
20:21:46|0.108735
20:21:48|0.108735
20:21:49|0.108735
20:21:50|0.108735
20:21:51|0.108735
20:21:52|0.108735
20:21:53|0.108735
20:21:54|0.108735
20:21:55|0.108735
20:21:56|0.108735
20:21:58|0.108735
20:21:58|0.108735
20:22:00|0.108735
20:22:01|0.108735
20:22:02|0.108719
20:22:03|0.108719
20:22:04|0.108719
20:22:05|0.108719
20:22:06|0.108719
20:22:08|0.108719
20:22:08|0.108719
20:22:09|0.108719
20:22:10|0.108719
20:22:11|0.108719
20:22:12|0.108719
20:22:13|0.108705
20:22:14|0.108705
20:22:15|0.108705
20:22:16|0.108705
20:22:17|0.108705
20:22:18|0.108705
20:22:19|0.108897
20:22:20|0.108806
20:22:21|0.108806
20:22:22|0.108806
20:22:23|0.108907
20:22:24|0.108907
20:22:25|0.108945
20:22:26|0.109
20:22:27|0.108868
20:22:28|0.108868
20:22:29|0.108868
20:22:30|0.108868
20:22:31|0.108868
20:22:32|0.108868
20:22:33|0.108868
20:22:34|0.108868
20:22:35|0.108868
20:22:36|0.108868
20:22:37|0.108868
20:22:38|0.108868
20:22:39|0.108868
20:22:41|0.109102
20:22:41|0.109259
20:22:42|0.109259
20:22:43|0.109259
20:22:44|0.109259
20:22:46|0.109259
20:22:46|0.109259
20:22:47|0.109259
20:22:49|0.109259
20:22:51|0.109259
20:22:52|0.109259
20:22:53|0.109259
20:22:53|0.109259
20:22:55|0.109259
20:22:56|0.109259
20:22:57|0.109259
20:22:58|0.109259
20:22:58|0.109259
20:23:00|0.109259
20:23:01|0.109259
20:23:02|0.109259
20:23:03|0.109259
20:23:04|0.109209
20:23:05|0.109209
20:23:07|0.109209
20:23:08|0.109209
20:23:09|0.109209
20:23:10|0.109209
20:23:11|0.109209
20:23:12|0.109209
20:23:13|0.109209
20:23:14|0.109209
20:23:15|0.108974
20:23:16|0.108916
20:23:17|0.108916
20:23:18|0.108916
20:23:19|0.108916
20:23:20|0.108916
20:23:21|0.109037
20:23:22|0.109037
20:23:23|0.109037
20:23:24|0.109037
20:23:25|0.109037
20:23:26|0.109037
20:23:27|0.109037
20:23:28|0.109037
20:23:29|0.109037
20:23:30|0.109037
20:23:31|0.109037
20:23:32|0.109044
20:23:33|0.109044
20:23:34|0.109044
20:23:35|0.109168
20:23:36|0.109168
20:23:37|0.109168
20:23:39|0.109168
20:23:39|0.109168
20:23:40|0.109161
20:23:42|0.109161
20:23:42|0.109161
20:23:43|0.109161
20:23:44|0.109161
20:23:45|0.109161
20:23:46|0.109161
20:23:47|0.109161
20:23:49|0.109161
20:23:50|0.109254
20:23:51|0.109254
20:23:52|0.109152
20:23:54|0.109152
20:23:54|0.109152
20:23:56|0.109152
20:23:57|0.108984
20:23:58|0.108984
20:23:59|0.109114
20:24:00|0.109125
20:24:01|0.109125
20:24:02|0.109125
20:24:04|0.109125
20:24:04|0.109125
20:24:05|0.109125
20:24:06|0.109125
20:24:07|0.109125
20:24:08|0.109125
20:24:09|0.109125
20:24:10|0.109039
20:24:11|0.109039
20:24:12|0.109039
20:24:13|0.109039
20:24:14|0.109039
20:24:15|0.109039
20:24:16|0.109039
20:24:17|0.109039
20:24:18|0.109039
20:24:20|0.109039
20:24:20|0.109039
20:24:22|0.109038
20:24:22|0.1089
20:24:23|0.109074
20:24:24|0.109074
20:24:26|0.108899
20:24:26|0.108899
20:24:27|0.108899
20:24:28|0.108935
20:24:29|0.108935
20:24:31|0.108935
20:24:31|0.108935
20:24:32|0.108935
20:24:33|0.108935
20:24:34|0.108935
20:24:35|0.108935
20:24:36|0.108935
20:24:38|0.108935
20:24:39|0.108935
20:24:40|0.108935
20:24:41|0.108935
20:24:41|0.108935
20:24:42|0.108935
20:24:43|0.108935
20:24:44|0.10906
20:24:45|0.10906
20:24:46|0.10906
20:24:47|0.10906
20:24:49|0.10906
20:24:50|0.10906
20:24:51|0.108957
20:24:52|0.108957
20:24:54|0.108957
20:24:54|0.108957
20:24:55|0.108957
20:24:56|0.108957
20:24:57|0.108957
20:24:58|0.109107
20:24:59|0.109107
20:25:00|0.109172
20:25:01|0.109172
20:25:02|0.109172
20:25:04|0.109095
20:25:05|0.109095
20:25:06|0.109095
20:25:07|0.109095
20:25:07|0.108985
20:25:09|0.10909
20:25:09|0.10909
20:25:10|0.10909
20:25:12|0.10909
20:25:13|0.10909
20:25:14|0.109125
20:25:15|0.108981
20:25:16|0.108981
20:25:17|0.109095
20:25:18|0.109095
20:25:19|0.109095
20:25:20|0.109095
20:25:21|0.109095
20:25:21|0.109095
20:25:23|0.109095
20:25:23|0.109095
20:25:24|0.10903
20:25:26|0.10903
20:25:27|0.109031
20:25:28|0.109031
20:25:29|0.109031
20:25:30|0.109031
20:25:31|0.109031
20:25:32|0.108999
20:25:33|0.108999
20:25:34|0.108999
20:25:35|0.108999
20:25:36|0.108999
20:25:37|0.108999
20:25:38|0.108999
20:25:39|0.108999
20:25:40|0.109018
20:25:41|0.109018
20:25:42|0.109018
20:25:43|0.109018
20:25:44|0.109018
20:25:45|0.109018
20:25:46|0.109018
20:25:47|0.109018
20:25:48|0.109018
20:25:49|0.109018
20:25:50|0.109018
20:25:51|0.109018
20:25:52|0.109018
20:25:53|0.109018
20:25:54|0.109018
20:25:56|0.10892
20:25:56|0.10892
20:25:57|0.10892
20:25:58|0.109112
20:26:00|0.109112
20:26:01|0.109112
20:26:01|0.109112
20:26:03|0.109112
20:26:04|0.109076
20:26:05|0.109076
20:26:05|0.109076
20:26:07|0.109076
20:26:08|0.109076
20:26:10|0.109076
20:26:10|0.109076
20:26:11|0.109076
20:26:12|0.109076
20:26:13|0.109076
20:26:14|0.109076
20:26:16|0.109076
20:26:17|0.109076
20:26:18|0.109076
20:26:19|0.109076
20:26:20|0.109076
20:26:20|0.109076
20:26:22|0.109021
20:26:23|0.109021
20:26:24|0.109021
20:26:25|0.109035
20:26:26|0.109035
20:26:27|0.109035
20:26:28|0.109035
20:26:29|0.109035
20:26:30|0.109048
20:26:31|0.109048
20:26:32|0.109048
20:26:33|0.109048
20:26:34|0.109048
20:26:34|0.109113
20:26:36|0.109113
20:26:37|0.10905
20:26:37|0.10905
20:26:39|0.10905
20:26:39|0.10905
20:26:41|0.10905
20:26:42|0.10905
20:26:43|0.10905
20:26:44|0.10905
20:26:45|0.10905
20:26:45|0.10905
20:26:46|0.10905
20:26:48|0.10905
20:26:49|0.10905
20:26:49|0.10905
20:26:50|0.10905
20:26:52|0.10905
20:26:53|0.10905
20:26:54|0.10905
20:26:56|0.10905
20:26:56|0.10905
20:26:57|0.109
20:26:58|0.109
20:26:59|0.109
20:27:00|0.109
20:27:01|0.109087
20:27:02|0.109087
20:27:03|0.109087
20:27:04|0.109087
20:27:06|0.109087
20:27:06|0.109087
20:27:08|0.109087
20:27:08|0.109087
20:27:10|0.109087
20:27:11|0.109087
20:27:12|0.109087
20:27:13|0.109
20:27:14|0.109
20:27:15|0.109
20:27:16|0.109
20:27:17|0.109
20:27:18|0.109
20:27:19|0.109
20:27:20|0.109
20:27:21|0.109
20:27:22|0.109
20:27:24|0.109
20:27:24|0.109
20:27:25|0.109
20:27:26|0.109035
20:27:27|0.109
20:27:29|0.109
20:27:29|0.109
20:27:30|0.109
20:27:31|0.109
20:27:33|0.109
20:27:33|0.109
20:27:34|0.109
20:27:36|0.109
20:27:36|0.109
20:27:37|0.109
20:27:38|0.109
20:27:39|0.109
20:27:41|0.109124
20:27:42|0.109124
20:27:42|0.109124
20:27:44|0.109124
20:27:45|0.109124
20:27:46|0.109143
20:27:47|0.109301
20:27:48|0.109301
20:27:49|0.109301
20:27:50|0.109212
20:27:51|0.109212
20:27:52|0.109145
20:27:53|0.109145
20:27:54|0.109145
20:27:55|0.109145
20:27:56|0.109292
20:27:57|0.109292
20:27:59|0.109293
20:28:00|0.109293
20:28:01|0.109293
20:28:02|0.109293
20:28:03|0.109293
20:28:04|0.109293
20:28:05|0.109292
20:28:06|0.109292
20:28:07|0.109292
20:28:08|0.109292
20:28:09|0.109292
20:28:10|0.109292
20:28:11|0.109292
20:28:12|0.109292
20:28:13|0.109292
20:28:14|0.109292
20:28:15|0.109292
20:28:16|0.109292
20:28:17|0.109292
20:28:18|0.109292
20:28:19|0.109292
20:28:20|0.109381
20:28:22|0.109381
20:28:22|0.109385
20:28:23|0.109385
20:28:24|0.109385
20:28:25|0.109385
20:28:26|0.109437
20:28:27|0.109437
20:28:28|0.109437
20:28:29|0.109437
20:28:30|0.109437
20:28:31|0.109437
20:28:32|0.109437
20:28:34|0.109437
20:28:34|0.109437
20:28:36|0.109437
20:28:36|0.109437
20:28:37|0.109437
20:28:39|0.109437
20:28:39|0.109437
20:28:41|0.109437
20:28:41|0.109437
20:28:43|0.109437
20:28:44|0.109437
20:28:45|0.109437
20:28:46|0.109437
20:28:46|0.109437
20:28:48|0.109437
20:28:49|0.109437
20:28:49|0.109437
20:28:51|0.109437
20:28:52|0.109437
20:28:53|0.109437
20:28:53|0.109437
20:28:55|0.109437
20:28:55|0.109437
20:28:57|0.109437
20:28:58|0.109437
20:28:59|0.109437
20:29:01|0.109437
20:29:02|0.109437
20:29:03|0.109332
20:29:04|0.109332
20:29:05|0.109332
20:29:06|0.109332
20:29:07|0.10938
20:29:08|0.10938
20:29:09|0.10938
20:29:10|0.109556
20:29:11|0.10948
20:29:12|0.10948
20:29:14|0.109626
20:29:14|0.109626
20:29:15|0.109616
20:29:16|0.109616
20:29:17|0.109616
20:29:18|0.109616
20:29:19|0.109703
20:29:20|0.109654
20:29:21|0.109644
20:29:22|0.109644
20:29:23|0.109626
20:29:24|0.109508
20:29:25|0.109508
20:29:26|0.109504
20:29:27|0.109504
20:29:28|0.109504
20:29:29|0.109504
20:29:30|0.109504
20:29:31|0.109504
20:29:32|0.109504
20:29:33|0.109504
20:29:34|0.109504
20:29:36|0.109504
20:29:36|0.109504
20:29:38|0.109382
20:29:38|0.109382
20:29:39|0.109382
20:29:40|0.109382
20:29:42|0.109382
20:29:42|0.109382
20:29:44|0.109382
20:29:45|0.109382
20:29:46|0.109382
20:29:47|0.109462
20:29:48|0.109462
20:29:48|0.109462
20:29:50|0.109462
20:29:50|0.109462
20:29:52|0.109462
20:29:52|0.109405
20:29:54|0.109405
20:29:54|0.109405
20:29:55|0.109405
20:29:56|0.109405
20:29:58|0.109349
20:29:59|0.109349
20:30:00|0.109349
20:30:01|0.109349
20:30:02|0.109349
20:30:03|0.109349
20:30:04|0.109292
20:30:05|0.10922
20:30:06|0.10922
20:30:08|0.10922
20:30:09|0.10922
20:30:10|0.10922
20:30:11|0.10922
20:30:12|0.10922
20:30:13|0.10922
20:30:14|0.10922
20:30:15|0.109342
20:30:16|0.109342
20:30:18|0.109259
20:30:18|0.109259
20:30:19|0.109259
20:30:20|0.109259
20:30:21|0.109259
20:30:22|0.109259
20:30:23|0.109259
20:30:24|0.109259
20:30:25|0.109259
20:30:26|0.109188
20:30:27|0.109188
20:30:28|0.109309
20:30:29|0.109187
20:30:30|0.109187
20:30:31|0.109187
20:30:32|0.109187
20:30:33|0.109187
20:30:34|0.109187
20:30:35|0.109187
20:30:36|0.109187
20:30:37|0.109187
20:30:38|0.109187
20:30:40|0.109211
20:30:41|0.109211
20:30:41|0.109116
20:30:42|0.109116
20:30:43|0.109116
20:30:44|0.109116
20:30:45|0.109211
20:30:47|0.109211
20:30:47|0.109211
20:30:48|0.109211
20:30:49|0.109211
20:30:50|0.109211
20:30:51|0.109211
20:30:52|0.109183
20:30:53|0.109171
20:30:55|0.109171
20:30:55|0.109171
20:30:57|0.109171
20:30:58|0.109171
20:30:59|0.109171
20:31:01|0.109171
20:31:02|0.109171
20:31:03|0.109171
20:31:04|0.109171
20:31:05|0.109171
20:31:06|0.109171
20:31:08|0.109176
20:31:08|0.109176
20:31:10|0.109176
20:31:11|0.109176
20:31:12|0.109176
20:31:13|0.109176
20:31:14|0.109034
20:31:16|0.109034
20:31:16|0.109034
20:31:18|0.109034
20:31:19|0.109034
20:31:20|0.109023
20:31:21|0.109023
20:31:21|0.109023
20:31:23|0.109023
20:31:24|0.109023
20:31:25|0.109023
20:31:26|0.109023
20:31:27|0.109023
20:31:28|0.109023
20:31:29|0.109023
20:31:30|0.109023
20:31:31|0.109023
20:31:32|0.109023
20:31:33|0.109023
20:31:34|0.109023
20:31:35|0.109023
20:31:36|0.109023
20:31:37|0.109023
20:31:38|0.109023
20:31:39|0.109024
20:31:40|0.109024
20:31:41|0.109024
20:31:43|0.109001
20:31:43|0.109001
20:31:44|0.109001
20:31:45|0.109003
20:31:46|0.109003
20:31:47|0.109003
20:31:48|0.109003
20:31:49|0.109003
20:31:50|0.109003
20:31:51|0.109003
20:31:52|0.109003
20:31:53|0.109003
20:31:54|0.109003
20:31:55|0.109003
20:31:56|0.109072
20:31:57|0.109072
20:31:59|0.109072
20:32:00|0.109066
20:32:02|0.109066
20:32:02|0.109066
20:32:04|0.109066
20:32:05|0.109066
20:32:06|0.109066
20:32:07|0.109066
20:32:08|0.109233
20:32:10|0.109233
20:32:10|0.109233
20:32:11|0.109233
20:32:12|0.109233
20:32:13|0.109234
20:32:14|0.109234
20:32:15|0.109234
20:32:16|0.109234
20:32:17|0.109234
20:32:18|0.109234
20:32:19|0.109234
20:32:20|0.109234
20:32:21|0.109234
20:32:22|0.109234
20:32:23|0.109234
20:32:24|0.109234
20:32:26|0.109234
20:32:26|0.109137
20:32:27|0.109137
20:32:29|0.109137
20:32:30|0.109137
20:32:31|0.109137
20:32:31|0.109137
20:32:33|0.109137
20:32:33|0.109137
20:32:34|0.109137
20:32:35|0.109137
20:32:36|0.109137
20:32:38|0.109137
20:32:38|0.109137
20:32:40|0.109137
20:32:41|0.109137
20:32:41|0.109137
20:32:43|0.109137
20:32:44|0.109137
20:32:44|0.109137
20:32:45|0.109137
20:32:47|0.109137
20:32:48|0.109137
20:32:48|0.109137
20:32:50|0.109137
20:32:51|0.109137
20:32:52|0.109137
20:32:53|0.109137
20:32:53|0.109137
20:32:55|0.109137
20:32:56|0.109137
20:32:57|0.109137
20:32:57|0.109081
20:32:58|0.109081
20:33:00|0.109081
20:33:01|0.109081
20:33:03|0.109081
20:33:03|0.109081
20:33:04|0.109081
20:33:06|0.109081
20:33:06|0.10904
20:33:08|0.10904
20:33:09|0.10904
20:33:10|0.10904
20:33:11|0.10904
20:33:12|0.10904
20:33:13|0.10904
20:33:14|0.10904
20:33:15|0.10904
20:33:16|0.10904
20:33:17|0.10904
20:33:18|0.10904
20:33:19|0.10904
20:33:20|0.10904
20:33:21|0.109018
20:33:22|0.109018
20:33:22|0.109018
20:33:24|0.109018
20:33:25|0.109018
20:33:27|0.109011
20:33:27|0.109011
20:33:28|0.109083
20:33:29|0.109001
20:33:30|0.109001
20:33:31|0.109001
20:33:32|0.109018
20:33:33|0.109018
20:33:34|0.109018
20:33:35|0.109018
20:33:36|0.109018
20:33:37|0.109018
20:33:38|0.109018
20:33:39|0.109176
20:33:40|0.109176
20:33:41|0.109176
20:33:42|0.109176
20:33:43|0.109176
20:33:45|0.109176
20:33:45|0.109176
20:33:47|0.109176
20:33:47|0.109176
20:33:49|0.109176
20:33:49|0.109176
20:33:50|0.109176
20:33:52|0.109176
20:33:52|0.109176
20:33:53|0.109176
20:33:54|0.109176
20:33:56|0.109176
20:33:57|0.109176
20:33:57|0.109176
20:33:58|0.109176
20:34:00|0.109176
20:34:01|0.109176
20:34:02|0.109176
20:34:03|0.109176
20:34:04|0.109234
20:34:05|0.109234
20:34:07|0.109125
20:34:08|0.109125
20:34:09|0.109147
20:34:10|0.109147
20:34:11|0.109147
20:34:12|0.109147
20:34:14|0.109147
20:34:14|0.109147
20:34:15|0.109022
20:34:16|0.109022
20:34:17|0.109022
20:34:18|0.109022
20:34:19|0.109022
20:34:20|0.109022
20:34:21|0.109022
20:34:22|0.109022
20:34:23|0.109022
20:34:24|0.109022
20:34:25|0.109022
20:34:26|0.109022
20:34:27|0.109022
20:34:28|0.109181
20:34:29|0.109181
20:34:30|0.109181
20:34:31|0.109181
20:34:32|0.109181
20:34:33|0.109181
20:34:34|0.109181
20:34:35|0.109181
20:34:36|0.109181
20:34:37|0.109181
20:34:38|0.109181
20:34:39|0.109181
20:34:41|0.109181
20:34:41|0.109181
20:34:42|0.109181
20:34:43|0.109181
20:34:45|0.109181
20:34:45|0.109181
20:34:46|0.109181
20:34:47|0.109181
20:34:48|0.109181
20:34:49|0.109181
20:34:51|0.109181
20:34:52|0.109181
20:34:53|0.109181
20:34:54|0.109181
20:34:55|0.109181
20:34:56|0.109181
20:34:57|0.109228
20:34:58|0.109228
20:34:59|0.109228
20:34:59|0.109228
20:35:01|0.109228
20:35:03|0.109234
20:35:03|0.109234
20:35:05|0.109234
20:35:06|0.109234
20:35:07|0.109234
20:35:08|0.109239
20:35:09|0.109239
20:35:10|0.109239
20:35:11|0.109243
20:35:12|0.109243
20:35:13|0.109243
20:35:14|0.109243
20:35:15|0.109243
20:35:16|0.109349
20:35:17|0.109349
20:35:18|0.109349
20:35:19|0.109349
20:35:20|0.109349
20:35:21|0.109349
20:35:22|0.109349
20:35:23|0.109349
20:35:24|0.109349
20:35:25|0.109349
20:35:26|0.109406
20:35:27|0.109406
20:35:28|0.109406
20:35:30|0.109406
20:35:30|0.109406
20:35:31|0.109406
20:35:32|0.109406
20:35:33|0.109406
20:35:34|0.109406
20:35:35|0.109409
20:35:36|0.109441
20:35:37|0.109441
20:35:38|0.109441
20:35:39|0.109441
20:35:40|0.109441
20:35:41|0.109564
20:35:42|0.109564
20:35:43|0.109503
20:35:44|0.109421
20:35:45|0.109421
20:35:46|0.109421
20:35:47|0.109503
20:35:48|0.109503
20:35:49|0.109503
20:35:50|0.109503
20:35:51|0.109603
20:35:52|0.109603
20:35:53|0.109603
20:35:54|0.109603
20:35:55|0.109603
20:35:56|0.109603
20:35:57|0.109603
20:35:58|0.109603
20:35:59|0.109595
20:36:00|0.109595
20:36:02|0.109595
20:36:03|0.109595
20:36:04|0.109595
20:36:05|0.109595
20:36:06|0.109595
20:36:08|0.109595
20:36:09|0.109595
20:36:09|0.109595
20:36:11|0.109595
20:36:12|0.109595
20:36:13|0.109595
20:36:14|0.109595
20:36:15|0.109563
20:36:16|0.109563
20:36:18|0.109563
20:36:18|0.109563
20:36:19|0.109563
20:36:20|0.109563
20:36:22|0.109563
20:36:23|0.109563
20:36:23|0.109563
20:36:25|0.109563
20:36:26|0.109563
20:36:26|0.109563
20:36:28|0.109563
20:36:29|0.109563
20:36:30|0.109563
20:36:31|0.109563
20:36:32|0.109563
20:36:33|0.109555
20:36:34|0.109555
20:36:35|0.1095
20:36:36|0.1095
20:36:37|0.1095
20:36:38|0.1095
20:36:39|0.1095
20:36:40|0.1095
20:36:41|0.1095
20:36:42|0.1095
20:36:43|0.1095
20:36:44|0.109553
20:36:45|0.109591
20:36:46|0.109591
20:36:47|0.109591
20:36:48|0.109591
20:36:49|0.109591
20:36:50|0.109591
20:36:51|0.109591
20:36:52|0.109591
20:36:53|0.109591
20:36:54|0.109652
20:36:55|0.109652
20:36:56|0.109652
20:36:57|0.109652
20:36:58|0.109652
20:36:59|0.109652
20:37:00|0.109652
20:37:01|0.109652
20:37:02|0.109652
20:37:04|0.109652
20:37:04|0.109652
20:37:05|0.109652
20:37:07|0.109652
20:37:08|0.109652
20:37:09|0.109652
20:37:10|0.109652
20:37:11|0.109652
20:37:12|0.109652
20:37:13|0.109652
20:37:14|0.109652
20:37:15|0.109652
20:37:16|0.109746
20:37:17|0.109703
20:37:18|0.1097
20:37:19|0.109796
20:37:20|0.109796
20:37:21|0.109796
20:37:22|0.109796
20:37:23|0.109796
20:37:24|0.109796
20:37:25|0.109804
20:37:26|0.109796
20:37:27|0.109796
20:37:28|0.109694
20:37:29|0.109726
20:37:30|0.109726
20:37:31|0.109726
20:37:32|0.109726
20:37:33|0.109726
20:37:34|0.109726
20:37:35|0.109726
20:37:36|0.109726
20:37:37|0.109726
20:37:38|0.109726
20:37:39|0.109726
20:37:41|0.109833
20:37:41|0.109833
20:37:42|0.109833
20:37:43|0.109746
20:37:44|0.109746
20:37:45|0.109746
20:37:46|0.109733
20:37:47|0.109733
20:37:48|0.109733
20:37:49|0.109733
20:37:50|0.109733
20:37:51|0.109733
20:37:52|0.109733
20:37:53|0.109733
20:37:54|0.109811
20:37:55|0.109795
20:37:56|0.109795
20:37:57|0.109795
20:37:58|0.109795
20:37:59|0.10983
20:38:00|0.10983
20:38:02|0.109899
20:38:02|0.109899
20:38:04|0.109932
20:38:05|0.109932
20:38:07|0.109932
20:38:08|0.10997
20:38:09|0.10997
20:38:10|0.10997
20:38:11|0.10997
20:38:11|0.10997
20:38:13|0.10997
20:38:14|0.109983
20:38:15|0.11
20:38:16|0.11
20:38:17|0.11
20:38:18|0.110038
20:38:19|0.110038
20:38:21|0.11011
20:38:22|0.110097
20:38:23|0.109976
20:38:23|0.109976
20:38:24|0.109976
20:38:25|0.109976
20:38:27|0.110077
20:38:28|0.110077
20:38:29|0.110077
20:38:30|0.110134
20:38:31|0.110014
20:38:32|0.110014
20:38:33|0.110014
20:38:34|0.110014
20:38:35|0.110014
20:38:36|0.110014
20:38:37|0.110014
20:38:38|0.110014
20:38:39|0.110014
20:38:40|0.110099
20:38:41|0.110099
20:38:42|0.11002
20:38:43|0.11002
20:38:44|0.110095
20:38:45|0.110095
20:38:46|0.110095
20:38:47|0.110095
20:38:48|0.110095
20:38:49|0.110095
20:38:51|0.110131
20:38:51|0.110131
20:38:53|0.110005
20:38:53|0.110005
20:38:54|0.110016
20:38:56|0.110016
20:38:56|0.110016
20:38:58|0.110016
20:38:59|0.110016
20:39:00|0.110016
20:39:01|0.110095
20:39:01|0.110016
20:39:02|0.110016
20:39:04|0.110005
20:39:05|0.110103
20:39:06|0.110103
20:39:07|0.110103
20:39:08|0.110103
20:39:09|0.110103
20:39:11|0.110134
20:39:11|0.110133
20:39:13|0.1102
20:39:14|0.1102
20:39:14|0.1102
20:39:16|0.1102
20:39:17|0.110346
20:39:18|0.110346
20:39:19|0.110346
20:39:20|0.110346
20:39:21|0.110346
20:39:22|0.110346
20:39:23|0.110346
20:39:24|0.110245
20:39:25|0.110164
20:39:26|0.110164
20:39:27|0.110164
20:39:28|0.110164
20:39:29|0.110164
20:39:30|0.110154
20:39:31|0.110247
20:39:31|0.110247
20:39:33|0.110247
20:39:34|0.110285
20:39:35|0.110274
20:39:36|0.110274
20:39:36|0.110302
20:39:38|0.110315
20:39:38|0.110315
20:39:39|0.110429
20:39:41|0.1103
20:39:42|0.110395
20:39:43|0.110395
20:39:44|0.110395
20:39:45|0.110395
20:39:46|0.110491
20:39:47|0.110392
20:39:48|0.110392
20:39:49|0.110364
20:39:50|0.1103
20:39:50|0.1103
20:39:51|0.1103
20:39:53|0.1103
20:39:54|0.1103
20:39:55|0.1103
20:39:56|0.1103
20:39:57|0.1104
20:39:58|0.1104
20:39:59|0.1104
20:40:00|0.1104
20:40:01|0.1104
20:40:02|0.1104
20:40:03|0.110305
20:40:04|0.110305
20:40:05|0.110305
20:40:07|0.110491
20:40:08|0.110491
20:40:09|0.110491
20:40:10|0.110469
20:40:11|0.110469
20:40:12|0.110469
20:40:13|0.110469
20:40:15|0.110469
20:40:16|0.110469
20:40:17|0.110469
20:40:18|0.110469
20:40:19|0.110469
20:40:20|0.110406
20:40:21|0.110406
20:40:22|0.110406
20:40:23|0.110406
20:40:24|0.110406
20:40:25|0.110406
20:40:26|0.110406
20:40:27|0.110406
20:40:28|0.110406
20:40:29|0.110343
20:40:30|0.110343
20:40:31|0.110333
20:40:32|0.110319
20:40:34|0.110319
20:40:35|0.110343
20:40:35|0.110343
20:40:37|0.110355
20:40:38|0.1103
20:40:39|0.110349
20:40:40|0.110349
20:40:41|0.110349
20:40:42|0.110302
20:40:43|0.110302
20:40:44|0.110273
20:40:45|0.110408
20:40:46|0.110272
20:40:47|0.110272
20:40:47|0.110272
20:40:49|0.110272
20:40:50|0.110272
20:40:51|0.110272
20:40:52|0.110272
20:40:53|0.110272
20:40:54|0.110272
20:40:55|0.110272
20:40:56|0.110272
20:40:57|0.110272
20:40:58|0.110272
20:40:59|0.110272
20:41:00|0.110298
20:41:01|0.110298
20:41:03|0.110298
20:41:03|0.110272
20:41:04|0.110443
20:41:05|0.110411
20:41:06|0.110411
20:41:08|0.110411
20:41:09|0.110411
20:41:10|0.110275
20:41:12|0.110333
20:41:12|0.110333
20:41:13|0.110333
20:41:14|0.110333
20:41:15|0.110136
20:41:17|0.110136
20:41:17|0.110136
20:41:19|0.11028
20:41:20|0.11028
20:41:21|0.11028
20:41:22|0.11028
20:41:23|0.11028
20:41:24|0.11028
20:41:25|0.11028
20:41:26|0.11028
20:41:27|0.11028
20:41:28|0.11028
20:41:29|0.11028
20:41:29|0.11028
20:41:31|0.11028
20:41:32|0.11028
20:41:32|0.11028
20:41:33|0.110012
20:41:35|0.110012
20:41:36|0.110012
20:41:37|0.110012
20:41:37|0.110012
20:41:39|0.110012
20:41:40|0.110012
20:41:40|0.110012
20:41:42|0.110128
20:41:42|0.110156
20:41:43|0.110156
20:41:44|0.110156
20:41:46|0.110156
20:41:46|0.110156
20:41:48|0.110099
20:41:49|0.110213
20:41:50|0.110213
20:41:51|0.110213
20:41:52|0.110213
20:41:52|0.110213
20:41:54|0.110213
20:41:55|0.110213
20:41:56|0.110213
20:41:57|0.110213
20:41:58|0.110038
20:41:59|0.110038
20:42:00|0.110038
20:42:01|0.110038
20:42:01|0.110038
20:42:02|0.110038
20:42:03|0.110038
20:42:05|0.110038
20:42:06|0.110038
20:42:07|0.110038
20:42:08|0.110038
20:42:09|0.110038
20:42:10|0.110038
20:42:12|0.110038
20:42:13|0.110038
20:42:14|0.110038
20:42:15|0.110038
20:42:16|0.110038
20:42:17|0.110038
20:42:17|0.110038
20:42:18|0.110038
20:42:20|0.110232
20:42:21|0.110232
20:42:22|0.110071
20:42:23|0.110071
20:42:24|0.110071
20:42:25|0.110071
20:42:26|0.110071
20:42:27|0.110071
20:42:28|0.110071
20:42:29|0.110071
20:42:30|0.110071
20:42:31|0.110142
20:42:31|0.110142
20:42:32|0.110142
20:42:34|0.110142
20:42:34|0.110142
20:42:36|0.110142
20:42:36|0.110142
20:42:38|0.110106
20:42:38|0.110148
20:42:40|0.110148
20:42:41|0.110147
20:42:42|0.110147
20:42:44|0.110147
20:42:44|0.110147
20:42:45|0.110147
20:42:46|0.110147
20:42:47|0.110219
20:42:48|0.110219
20:42:49|0.110219
20:42:50|0.110219
20:42:51|0.110219
20:42:52|0.110219
20:42:53|0.110219
20:42:54|0.110219
20:42:55|0.1103
20:42:56|0.1103
20:42:57|0.1103
20:42:58|0.1103
20:42:59|0.1103
20:43:00|0.110582
20:43:01|0.110582
20:43:02|0.110582
20:43:03|0.110582
20:43:04|0.110582
20:43:06|0.110582
20:43:07|0.110582
20:43:07|0.110527
20:43:09|0.110527
20:43:10|0.110527
20:43:11|0.110527
20:43:12|0.110527
20:43:14|0.110527
20:43:14|0.110527
20:43:16|0.110527
20:43:17|0.110527
20:43:17|0.110527
20:43:18|0.110527
20:43:19|0.110527
20:43:21|0.110699
20:43:22|0.110699
20:43:23|0.110932
20:43:24|0.110873
20:43:25|0.110904
20:43:26|0.1109
20:43:27|0.1109
20:43:28|0.110879
20:43:29|0.110879
20:43:30|0.110883
20:43:31|0.110794
20:43:32|0.110779
20:43:33|0.110779
20:43:34|0.110937
20:43:34|0.110937
20:43:36|0.110937
20:43:37|0.110937
20:43:38|0.111124
20:43:39|0.111161
20:43:40|0.111288
20:43:41|0.111288
20:43:43|0.111161
20:43:43|0.111161
20:43:44|0.111286
20:43:45|0.11108
20:43:46|0.11108
20:43:47|0.11108
20:43:48|0.111046
20:43:49|0.111046
20:43:50|0.111046
20:43:51|0.111156
20:43:52|0.111156
20:43:53|0.111156
20:43:54|0.111156
20:43:55|0.111003
20:43:56|0.111003
20:43:57|0.111161
20:43:58|0.111161
20:43:59|0.111161
20:44:00|0.111161
20:44:01|0.111161
20:44:02|0.111175
20:44:03|0.111175
20:44:04|0.111175
20:44:05|0.111175
20:44:06|0.111248
20:44:07|0.111248
20:44:08|0.111248
20:44:10|0.111295
20:44:11|0.111295
20:44:12|0.111144
20:44:13|0.111144
20:44:14|0.111144
20:44:16|0.111144
20:44:16|0.111144
20:44:18|0.111144
20:44:19|0.111145
20:44:19|0.111256
20:44:21|0.111463
20:44:22|0.111325
20:44:23|0.111314
20:44:24|0.111295
20:44:25|0.111298
20:44:27|0.111298
20:44:27|0.111298
20:44:28|0.111298
20:44:29|0.111298
20:44:30|0.111298
20:44:31|0.111298
20:44:33|0.111299
20:44:34|0.111299
20:44:35|0.111299
20:44:36|0.111299
20:44:37|0.111477
20:44:38|0.111477
20:44:39|0.111477
20:44:40|0.111477
20:44:41|0.111477
20:44:42|0.111477
20:44:43|0.111321
20:44:44|0.111321
20:44:45|0.111321
20:44:46|0.111321
20:44:47|0.111494
20:44:48|0.111494
20:44:49|0.111494
20:44:50|0.111494
20:44:51|0.111356
20:44:52|0.111306
20:44:53|0.111331
20:44:54|0.111331
20:44:55|0.111331
20:44:56|0.111331
20:44:57|0.111331
20:44:58|0.111331
20:44:59|0.111331
20:45:00|0.111331
20:45:01|0.111343
20:45:02|0.111515
20:45:03|0.111365
20:45:04|0.111365
20:45:05|0.111365
20:45:06|0.111365
20:45:07|0.111295
20:45:08|0.111338
20:45:09|0.111338
20:45:11|0.111248
20:45:12|0.11116
20:45:13|0.11116
20:45:14|0.11116
20:45:15|0.11116
20:45:17|0.11116
20:45:18|0.111328
20:45:19|0.111328
20:45:20|0.111328
20:45:20|0.111328
20:45:22|0.111328
20:45:23|0.111253
20:45:23|0.111253
20:45:25|0.111172
20:45:26|0.111172
20:45:27|0.111172
20:45:28|0.111172
20:45:29|0.11132
20:45:30|0.11132
20:45:31|0.11132
20:45:31|0.11132
20:45:32|0.111194
20:45:33|0.111194
20:45:35|0.111194
20:45:36|0.111194
20:45:36|0.111194
20:45:38|0.111194
20:45:39|0.11116
20:45:40|0.11116
20:45:41|0.11116
20:45:42|0.11116
20:45:43|0.11116
20:45:44|0.11116
20:45:44|0.11116
20:45:46|0.11116
20:45:46|0.11116
20:45:48|0.111256
20:45:49|0.111256
20:45:50|0.111161
20:45:51|0.111161
20:45:52|0.111161
20:45:52|0.111161
20:45:54|0.111161
20:45:55|0.111161
20:45:56|0.111161
20:45:57|0.111161
20:45:58|0.111161
20:45:59|0.111161
20:45:59|0.111161
20:46:01|0.111161
20:46:02|0.11116
20:46:02|0.11116
20:46:04|0.111104
20:46:05|0.111079
20:46:06|0.111035
20:46:07|0.111035
20:46:08|0.111035
20:46:09|0.111069
20:46:10|0.111069
20:46:10|0.111016
20:46:12|0.111016
20:46:14|0.111016
20:46:15|0.111016
20:46:16|0.111016
20:46:17|0.111016
20:46:18|0.111035
20:46:19|0.111035
20:46:21|0.111035
20:46:22|0.111035
20:46:22|0.110891
20:46:24|0.110891
20:46:25|0.110891
20:46:27|0.110843
20:46:27|0.110887
20:46:29|0.110887
20:46:29|0.1111
20:46:30|0.110887
20:46:31|0.110887
20:46:32|0.110887
20:46:33|0.110887
20:46:34|0.110887
20:46:35|0.111019
20:46:37|0.110889
20:46:37|0.110889
20:46:39|0.110889
20:46:39|0.110889
20:46:40|0.110899
20:46:41|0.110899
20:46:43|0.110889
20:46:43|0.110889
20:46:44|0.110888
20:46:45|0.110844
20:46:46|0.110889
20:46:47|0.110889
20:46:49|0.110889
20:46:50|0.110889
20:46:51|0.11091
20:46:52|0.11091
20:46:53|0.111003
20:46:54|0.111
20:46:55|0.111
20:46:56|0.111
20:46:56|0.111
20:46:58|0.111
20:46:58|0.111099
20:47:00|0.111099
20:47:00|0.111135
20:47:02|0.111135
20:47:03|0.111135
20:47:03|0.111135
20:47:05|0.111099
20:47:05|0.111099
20:47:06|0.111099
20:47:08|0.111099
20:47:09|0.111099
20:47:09|0.111099
20:47:11|0.111099
20:47:12|0.111099
20:47:14|0.111099
20:47:14|0.111352
20:47:15|0.111451
20:47:16|0.111394
20:47:17|0.111394
20:47:19|0.111537
20:47:20|0.111537
20:47:21|0.111537
20:47:21|0.111285
20:47:22|0.111285
20:47:24|0.111538
20:47:25|0.111447
20:47:26|0.111447
20:47:27|0.111447
20:47:28|0.111447
20:47:29|0.111447
20:47:30|0.111313
20:47:31|0.111313
20:47:31|0.111313
20:47:33|0.111313
20:47:34|0.111313
20:47:34|0.111283
20:47:35|0.111326
20:47:37|0.111326
20:47:38|0.111326
20:47:39|0.111326
20:47:39|0.111326
20:47:41|0.111317
20:47:42|0.111317
20:47:43|0.111313
20:47:44|0.111313
20:47:45|0.111313
20:47:46|0.111313
20:47:47|0.111313
20:47:48|0.111313
20:47:49|0.111313
20:47:50|0.111313
20:47:52|0.111277
20:47:52|0.111277
20:47:53|0.111198
20:47:54|0.111115
20:47:55|0.111115
20:47:56|0.111115
20:47:57|0.11112
20:47:58|0.11112
20:47:59|0.11112
20:48:00|0.111378
20:48:01|0.111378
20:48:02|0.111378
20:48:03|0.111378
20:48:04|0.111378
20:48:05|0.111378
20:48:06|0.11129
20:48:07|0.111291
20:48:08|0.111291
20:48:09|0.111291
20:48:10|0.111291
20:48:11|0.111291
20:48:12|0.111291
20:48:14|0.111291
20:48:15|0.111291
20:48:15|0.111291
20:48:17|0.111291
20:48:19|0.11118
20:48:19|0.11118
20:48:21|0.11118
20:48:22|0.111291
20:48:23|0.111291
20:48:24|0.111291
20:48:25|0.111291
20:48:26|0.111291
20:48:27|0.111291
20:48:28|0.111291
20:48:29|0.111261
20:48:30|0.111261
20:48:31|0.111101
20:48:32|0.111101
20:48:33|0.111101
20:48:34|0.111101
20:48:35|0.111101
20:48:36|0.111134
20:48:37|0.111134
20:48:38|0.111134
20:48:39|0.111134
20:48:40|0.111134
20:48:41|0.111134
20:48:42|0.111242
20:48:43|0.111242
20:48:44|0.111242
20:48:45|0.111339
20:48:46|0.111339
20:48:47|0.111354
20:48:48|0.111354
20:48:49|0.111354
20:48:50|0.111496
20:48:51|0.111496
20:48:52|0.111496
20:48:53|0.111496
20:48:54|0.111496
20:48:55|0.111496
20:48:56|0.111496
20:48:57|0.111496
20:48:58|0.11142
20:48:59|0.11142
20:49:00|0.111548
20:49:01|0.111548
20:49:02|0.11184
20:49:03|0.11184
20:49:04|0.111632
20:49:05|0.11166
20:49:06|0.11166
20:49:07|0.111658
20:49:08|0.111639
20:49:09|0.111639
20:49:10|0.111973
20:49:11|0.111973
20:49:12|0.112
20:49:13|0.11194
20:49:14|0.111815
20:49:16|0.111811
20:49:16|0.111811
20:49:18|0.111811
20:49:19|0.111811
20:49:20|0.111788
20:49:21|0.111788
20:49:22|0.111858
20:49:23|0.111858
20:49:24|0.111845
20:49:25|0.111845
20:49:26|0.112164
20:49:27|0.112164
20:49:28|0.111953
20:49:29|0.111883
20:49:30|0.112161
20:49:31|0.112161
20:49:32|0.111917
20:49:33|0.111917
20:49:34|0.112132
20:49:35|0.112132
20:49:37|0.112132
20:49:37|0.112132
20:49:38|0.112161
20:49:39|0.112161
20:49:40|0.112161
20:49:41|0.112186
20:49:42|0.112161
20:49:43|0.112018
20:49:44|0.112024
20:49:45|0.112179
20:49:46|0.112179
20:49:47|0.112161
20:49:48|0.112158
20:49:49|0.112186
20:49:50|0.112186
20:49:51|0.112186
20:49:52|0.112186
20:49:53|0.112186
20:49:54|0.112186
20:49:55|0.112045
20:49:56|0.112045
20:49:57|0.112045
20:49:58|0.112155
20:49:59|0.112079
20:50:00|0.112079
20:50:01|0.112065
20:50:02|0.112065
20:50:03|0.112059
20:50:04|0.112291
20:50:05|0.11202
20:50:06|0.112287
20:50:07|0.111944
20:50:08|0.112001
20:50:09|0.112015
20:50:10|0.112031
20:50:11|0.112031
20:50:12|0.112031
20:50:13|0.112169
20:50:14|0.112
20:50:16|0.112159
20:50:17|0.112019
20:50:18|0.112019
20:50:20|0.112026
20:50:21|0.112028
20:50:21|0.112028
20:50:23|0.11206
20:50:24|0.11216
20:50:25|0.112069
20:50:26|0.112069
20:50:27|0.112156
20:50:28|0.112156
20:50:29|0.112148
20:50:30|0.112159
20:50:31|0.112178
20:50:32|0.112178
20:50:33|0.111994
20:50:34|0.111994
20:50:35|0.111994
20:50:36|0.111994
20:50:37|0.111994
20:50:38|0.111994
20:50:39|0.111994
20:50:40|0.111994
20:50:41|0.111994
20:50:42|0.11215
20:50:43|0.11215
20:50:44|0.111999
20:50:45|0.112118
20:50:46|0.112118
20:50:47|0.112118
20:50:48|0.112118
20:50:49|0.112118
20:50:50|0.112215
20:50:51|0.112215
20:50:52|0.112215
20:50:53|0.112215
20:50:54|0.112175
20:50:55|0.112175
20:50:56|0.112175
20:50:58|0.112175
20:50:58|0.112175
20:51:00|0.112167
20:51:01|0.112167
20:51:01|0.112167
20:51:02|0.112167
20:51:03|0.112186
20:51:05|0.111998
20:51:06|0.11202
20:51:06|0.11202
20:51:07|0.11202
20:51:08|0.11202
20:51:09|0.11202
20:51:11|0.112021
20:51:12|0.112296
20:51:12|0.112294
20:51:13|0.112294
20:51:14|0.112294
20:51:15|0.112075
20:51:17|0.112075
20:51:18|0.112075
20:51:19|0.112121
20:51:21|0.112121
20:51:22|0.112121
20:51:23|0.1123
20:51:24|0.1123
20:51:25|0.112203
20:51:26|0.1123
20:51:27|0.112187
20:51:28|0.112347
20:51:28|0.112349
20:51:30|0.112349
20:51:30|0.112349
20:51:32|0.11218
20:51:33|0.11218
20:51:34|0.11235
20:51:35|0.11237
20:51:36|0.112347
20:51:37|0.112347
20:51:38|0.112272
20:51:39|0.112166
20:51:39|0.112161
20:51:41|0.11216
20:51:42|0.112334
20:51:43|0.112334
20:51:44|0.112334
20:51:45|0.112334
20:51:46|0.112334
20:51:47|0.112334
20:51:48|0.11241
20:51:49|0.112474
20:51:50|0.112571
20:51:51|0.11265
20:51:51|0.1125
20:51:53|0.11251
20:51:54|0.11251
20:51:55|0.11251
20:51:56|0.112476
20:51:57|0.112476
20:51:58|0.112476
20:51:59|0.112476
20:52:00|0.112619
20:52:00|0.112619
20:52:02|0.112619
20:52:03|0.112619
20:52:04|0.112619
20:52:05|0.112371
20:52:06|0.112378
20:52:07|0.112378
20:52:08|0.112483
20:52:09|0.112382
20:52:10|0.112382
20:52:11|0.112414
20:52:12|0.112414
20:52:13|0.112477
20:52:14|0.112477
20:52:15|0.112476
20:52:16|0.112477
20:52:17|0.112477
20:52:18|0.112513
20:52:20|0.112513
20:52:20|0.112513
20:52:22|0.112513
20:52:23|0.112476
20:52:24|0.112391
20:52:25|0.112391
20:52:26|0.112391
20:52:27|0.112391
20:52:28|0.112391
20:52:29|0.112391
20:52:30|0.112391
20:52:32|0.112417
20:52:32|0.112417
20:52:33|0.112417
20:52:34|0.112417
20:52:36|0.112417
20:52:36|0.112417
20:52:37|0.112417
20:52:38|0.1125
20:52:39|0.112371
20:52:40|0.112371
20:52:41|0.112371
20:52:42|0.112371
20:52:43|0.112371
20:52:44|0.112371
20:52:45|0.112371
20:52:47|0.112371
20:52:47|0.112371
20:52:48|0.112492
20:52:49|0.112492
20:52:50|0.1125
20:52:51|0.112672
20:52:52|0.112672
20:52:53|0.112672
20:52:54|0.112672
20:52:55|0.112672
20:52:56|0.112672
20:52:57|0.11256
20:52:58|0.11256
20:52:59|0.11256
20:53:00|0.112719
20:53:01|0.112719
20:53:02|0.11261
20:53:03|0.11261
20:53:04|0.11261
20:53:05|0.11261
20:53:06|0.11261
20:53:07|0.112699
20:53:08|0.112699
20:53:09|0.112699
20:53:10|0.112699
20:53:11|0.112699
20:53:12|0.112699
20:53:14|0.1127
20:53:15|0.1127
20:53:16|0.1127
20:53:17|0.112699
20:53:18|0.112699
20:53:19|0.11235
20:53:20|0.11235
20:53:21|0.11235
20:53:23|0.11235
20:53:24|0.112352
20:53:25|0.112352
20:53:26|0.112352
20:53:27|0.112528
20:53:28|0.11232
20:53:29|0.112208
20:53:30|0.112208
20:53:32|0.112208
20:53:32|0.112316
20:53:33|0.112264
20:53:35|0.112264
20:53:35|0.112264
20:53:36|0.112265
20:53:38|0.112265
20:53:38|0.1123
20:53:39|0.112265
20:53:40|0.112446
20:53:41|0.112452
20:53:42|0.112452
20:53:44|0.112575
20:53:44|0.112575
20:53:45|0.112575
20:53:47|0.112575
20:53:47|0.112575
20:53:48|0.112575
20:53:49|0.112575
20:53:51|0.112575
20:53:52|0.112575
20:53:52|0.112575
20:53:53|0.112575
20:53:55|0.112585
20:53:56|0.112761
20:53:57|0.112533
20:53:57|0.112533
20:53:58|0.112533
20:54:00|0.112533
20:54:00|0.112533
20:54:02|0.112533
20:54:03|0.112469
20:54:04|0.112473
20:54:05|0.112473
20:54:06|0.112473
20:54:07|0.112473
20:54:08|0.112473
20:54:09|0.112473
20:54:10|0.112473
20:54:11|0.112473
20:54:12|0.112473
20:54:13|0.112473
20:54:14|0.112271
20:54:15|0.112271
20:54:17|0.112271
20:54:17|0.112339
20:54:18|0.112339
20:54:20|0.112339
20:54:21|0.112339
20:54:21|0.112339
20:54:22|0.112541
20:54:23|0.112541
20:54:25|0.112541
20:54:26|0.112541
20:54:27|0.112334
20:54:28|0.112334
20:54:29|0.112334
20:54:31|0.112334
20:54:31|0.112333
20:54:33|0.112333
20:54:34|0.112333
20:54:35|0.112333
20:54:36|0.112333
20:54:37|0.112265
20:54:38|0.112598
20:54:39|0.112598
20:54:40|0.112307
20:54:41|0.112307
20:54:42|0.112361
20:54:43|0.112361
20:54:44|0.112381
20:54:45|0.112381
20:54:46|0.112381
20:54:47|0.112616
20:54:48|0.112616
20:54:49|0.112654
20:54:50|0.1127
20:54:51|0.1127
20:54:52|0.1127
20:54:53|0.1127
20:54:54|0.1127
20:54:55|0.1127
20:54:56|0.1127
20:54:57|0.112468
20:54:58|0.112468
20:54:59|0.1127
20:55:00|0.1127
20:55:01|0.1127
20:55:02|0.1127
20:55:03|0.1127
20:55:04|0.1127
20:55:05|0.1127
20:55:06|0.1127
20:55:07|0.1127
20:55:08|0.1127
20:55:09|0.1127
20:55:10|0.1127
20:55:12|0.112527
20:55:12|0.112527
20:55:13|0.11243
20:55:14|0.112361
20:55:15|0.112361
20:55:16|0.112361
20:55:17|0.112265
20:55:18|0.112265
20:55:19|0.112265
20:55:21|0.112265
20:55:22|0.112265
20:55:23|0.1124
20:55:25|0.112334
20:55:25|0.112334
20:55:26|0.112267
20:55:27|0.112267
20:55:28|0.112265
20:55:30|0.112267
20:55:31|0.112267
20:55:31|0.112268
20:55:33|0.112268
20:55:34|0.112268
20:55:35|0.112268
20:55:36|0.112265
20:55:36|0.112265
20:55:38|0.112265
20:55:39|0.112265
20:55:40|0.112265
20:55:41|0.112265
20:55:42|0.112265
20:55:42|0.112265
20:55:44|0.112265
20:55:45|0.112269
20:55:45|0.112269
20:55:47|0.112269
20:55:48|0.112269
20:55:49|0.112316
20:55:50|0.112316
20:55:51|0.112316
20:55:52|0.11246
20:55:53|0.11246
20:55:54|0.11246
20:55:55|0.11246
20:55:56|0.112321
20:55:57|0.112321
20:55:57|0.112321
20:55:59|0.112426
20:56:00|0.112304
20:56:01|0.112276
20:56:02|0.112276
20:56:03|0.112276
20:56:04|0.112276
20:56:05|0.112268
20:56:06|0.112268
20:56:07|0.112268
20:56:08|0.112417
20:56:09|0.112312
20:56:10|0.112312
20:56:11|0.112312
20:56:12|0.112312
20:56:13|0.112312
20:56:14|0.112312
20:56:15|0.112312
20:56:16|0.112312
20:56:17|0.112312
20:56:18|0.112337
20:56:19|0.112337
20:56:20|0.112294
20:56:21|0.112482
20:56:21|0.112482
20:56:23|0.112482
20:56:24|0.112482
20:56:26|0.112482
20:56:26|0.112482
20:56:27|0.112482
20:56:29|0.112482
20:56:30|0.112346
20:56:31|0.112346
20:56:32|0.112346
20:56:33|0.112346
20:56:34|0.112346
20:56:36|0.112412
20:56:37|0.112412
20:56:38|0.112412
20:56:39|0.112412
20:56:40|0.112412
20:56:41|0.112412
20:56:42|0.112378
20:56:43|0.112378
20:56:44|0.112378
20:56:45|0.112378
20:56:46|0.112378
20:56:47|0.112378
20:56:48|0.112378
20:56:49|0.112378
20:56:50|0.112487
20:56:51|0.112487
20:56:52|0.112487
20:56:53|0.112487
20:56:54|0.112487
20:56:55|0.112342
20:56:56|0.112342
20:56:58|0.112366
20:56:58|0.112366
20:56:59|0.112366
20:57:00|0.112366
20:57:01|0.112355
20:57:02|0.112355
20:57:03|0.112355
20:57:04|0.112355
20:57:05|0.112355
20:57:06|0.112355
20:57:07|0.112355
20:57:08|0.112355
20:57:09|0.112366
20:57:10|0.112366
20:57:11|0.112366
20:57:12|0.112366
20:57:13|0.112366
20:57:14|0.112355
20:57:15|0.112355
20:57:16|0.112355
20:57:17|0.112479
20:57:18|0.112355
20:57:19|0.112355
20:57:20|0.112355
20:57:21|0.112355
20:57:23|0.112355
20:57:24|0.112355
20:57:25|0.112355
20:57:25|0.112355
20:57:26|0.112355
20:57:27|0.112355
20:57:29|0.112355
20:57:30|0.112355
20:57:31|0.112355
20:57:32|0.112355
20:57:32|0.112464
20:57:33|0.112464
20:57:35|0.112464
20:57:36|0.112269
20:57:37|0.112269
20:57:38|0.112345
20:57:39|0.112345
20:57:40|0.112443
20:57:41|0.112443
20:57:42|0.112443
20:57:43|0.112443
20:57:44|0.112347
20:57:45|0.112347
20:57:47|0.112347
20:57:47|0.112347
20:57:48|0.112347
20:57:49|0.112347
20:57:50|0.112348
20:57:51|0.112347
20:57:52|0.112347
20:57:53|0.112347
20:57:54|0.112443
20:57:55|0.112443
20:57:56|0.112443
20:57:57|0.112444
20:57:58|0.112444
20:57:59|0.112444
20:58:00|0.112464
20:58:01|0.112438
20:58:02|0.112438
20:58:03|0.112438
20:58:04|0.112438
20:58:05|0.112438
20:58:06|0.112438
20:58:07|0.112438
20:58:08|0.112438
20:58:09|0.11252
20:58:10|0.112486
20:58:11|0.112486
20:58:12|0.112486
20:58:13|0.112486
20:58:14|0.112486
20:58:15|0.112636
20:58:16|0.112636
20:58:18|0.112608
20:58:18|0.112608
20:58:19|0.112608
20:58:20|0.112608
20:58:21|0.112608
20:58:22|0.112608
20:58:24|0.112542
20:58:25|0.112542
20:58:26|0.112542
20:58:27|0.112542
20:58:28|0.112542
20:58:30|0.112542
20:58:30|0.112542
20:58:31|0.112542
20:58:32|0.112542
20:58:33|0.112542
20:58:34|0.112542
20:58:35|0.112542
20:58:36|0.112535
20:58:37|0.112535
20:58:39|0.112535
20:58:40|0.112535
20:58:41|0.112605
20:58:42|0.112605
20:58:43|0.112605
20:58:44|0.112605
20:58:45|0.112648
20:58:46|0.112646
20:58:47|0.112646
20:58:48|0.112646
20:58:49|0.112646
20:58:50|0.112646
20:58:51|0.112646
20:58:52|0.112646
20:58:53|0.112646
20:58:54|0.112619
20:58:55|0.112619
20:58:56|0.112619
20:58:57|0.112619
20:58:58|0.112619
20:58:59|0.112776
20:59:00|0.112776
20:59:02|0.112672
20:59:02|0.112672
20:59:03|0.112672
20:59:04|0.112672
20:59:05|0.112812
20:59:06|0.112671
20:59:07|0.112671
20:59:08|0.112671
20:59:09|0.112659
20:59:10|0.112659
20:59:11|0.112659
20:59:12|0.112659
20:59:13|0.112659
20:59:14|0.112781
20:59:15|0.112781
20:59:16|0.112781
20:59:17|0.112646
20:59:18|0.112646
20:59:19|0.112646
20:59:20|0.11266
20:59:21|0.11266
20:59:22|0.11266
20:59:23|0.11266
20:59:24|0.11266
20:59:26|0.11266
20:59:27|0.112754
20:59:28|0.112606
20:59:29|0.112606
20:59:30|0.112606
20:59:31|0.112606
20:59:32|0.112769
20:59:33|0.112672
20:59:34|0.112672
20:59:36|0.112672
20:59:36|0.112672
20:59:38|0.112672
20:59:39|0.112672
20:59:39|0.112564
20:59:40|0.112564
20:59:42|0.112564
20:59:43|0.112564
20:59:43|0.112486
20:59:45|0.112486
20:59:46|0.112486
20:59:47|0.112403
20:59:48|0.112403
20:59:49|0.112403
20:59:50|0.112361
20:59:51|0.112361
20:59:52|0.1124
20:59:53|0.1123
20:59:54|0.1123
20:59:55|0.112266
20:59:56|0.112266
20:59:57|0.112307
20:59:58|0.112307
20:59:59|0.1124
21:00:00|0.112414
21:00:01|0.112414
21:00:02|0.112414
21:00:04|0.112265
21:00:04|0.112265
21:00:06|0.112302
21:00:07|0.112302
21:00:07|0.11202
21:00:08|0.111844
21:00:10|0.111908
21:00:10|0.111591
21:00:12|0.111602
21:00:12|0.111586
21:00:14|0.111485
21:00:15|0.111591
21:00:15|0.111374
21:00:17|0.111374
21:00:17|0.111226
21:00:19|0.111226
21:00:20|0.111098
21:00:20|0.111098
21:00:22|0.111098
21:00:23|0.111408
21:00:24|0.111283
21:00:25|0.111283
21:00:26|0.111356
21:00:27|0.111358
21:00:28|0.111358
21:00:30|0.110975
21:00:31|0.1108
21:00:31|0.111065
21:00:33|0.111055
21:00:34|0.111055
21:00:35|0.110858
21:00:36|0.110858
21:00:37|0.110974
21:00:38|0.110974
21:00:39|0.110974
21:00:40|0.111242
21:00:41|0.111242
21:00:42|0.111242
21:00:43|0.111242
21:00:45|0.111053
21:00:45|0.111053
21:00:46|0.111053
21:00:47|0.111053
21:00:48|0.111053
21:00:49|0.111053
21:00:50|0.111053
21:00:51|0.110801
21:00:52|0.110801
21:00:53|0.110801
21:00:54|0.110816
21:00:55|0.110816
21:00:56|0.110816
21:00:57|0.110649
21:00:59|0.110915
21:01:00|0.110915
21:01:01|0.110903
21:01:02|0.110903
21:01:03|0.110746
21:01:04|0.110746
21:01:05|0.110746
21:01:06|0.110746
21:01:07|0.110746
21:01:08|0.110746
21:01:09|0.110746
21:01:10|0.110755
21:01:11|0.110755
21:01:12|0.110746
21:01:13|0.110746
21:01:13|0.110746
21:01:15|0.110746
21:01:15|0.110998
21:01:17|0.11118
21:01:18|0.11118
21:01:19|0.11118
21:01:20|0.11118
21:01:21|0.11118
21:01:22|0.111072
21:01:23|0.111072
21:01:24|0.111072
21:01:25|0.111072
21:01:26|0.11092
21:01:28|0.11092
21:01:29|0.111201
21:01:30|0.110991
21:01:32|0.110991
21:01:32|0.110991
21:01:33|0.110991
21:01:34|0.110991
21:01:36|0.110991
21:01:36|0.110991
21:01:38|0.110991
21:01:39|0.111025
21:01:40|0.111025
21:01:41|0.111025
21:01:42|0.111025
21:01:43|0.110915
21:01:44|0.110915
21:01:45|0.110915
21:01:46|0.110915
21:01:47|0.110915
21:01:48|0.110981
21:01:49|0.110981
21:01:50|0.110981
21:01:51|0.110812
21:01:52|0.110812
21:01:53|0.110812
21:01:54|0.110812
21:01:55|0.111164
21:01:56|0.1111
21:01:57|0.111062
21:01:58|0.111062
21:01:59|0.111203
21:02:00|0.111203
21:02:01|0.111203
21:02:02|0.111077
21:02:03|0.111077
21:02:04|0.111077
21:02:05|0.111077
21:02:06|0.111077
21:02:07|0.110942
21:02:08|0.110942
21:02:10|0.110942
21:02:11|0.110942
21:02:12|0.110942
21:02:13|0.110942
21:02:13|0.110942
21:02:14|0.110942
21:02:15|0.110942
21:02:16|0.110739
21:02:18|0.110739
21:02:18|0.110739
21:02:19|0.110739
21:02:20|0.110739
21:02:21|0.110739
21:02:22|0.110739
21:02:24|0.110739
21:02:24|0.110743
21:02:25|0.110743
21:02:27|0.110743
21:02:28|0.110743
21:02:29|0.110535
21:02:30|0.110535
21:02:32|0.110644
21:02:32|0.110644
21:02:33|0.110581
21:02:35|0.110581
21:02:35|0.110581
21:02:37|0.110581
21:02:38|0.110581
21:02:39|0.110581
21:02:40|0.110343
21:02:41|0.110343
21:02:42|0.110382
21:02:43|0.110405
21:02:44|0.110405
21:02:45|0.110416
21:02:46|0.110495
21:02:47|0.110356
21:02:48|0.110577
21:02:49|0.110597
21:02:50|0.110622
21:02:51|0.110647
21:02:52|0.11052
21:02:53|0.11052
21:02:55|0.110578
21:02:55|0.110573
21:02:56|0.110573
21:02:58|0.110573
21:02:59|0.110647
21:02:59|0.110624
21:03:01|0.110648
21:03:02|0.110648
21:03:03|0.110647
21:03:04|0.110605
21:03:05|0.110605
21:03:06|0.110556
21:03:07|0.110556
21:03:08|0.110556
21:03:09|0.110173
21:03:10|0.110209
21:03:11|0.110209
21:03:12|0.110209
21:03:13|0.110209
21:03:14|0.110209
21:03:15|0.110209
21:03:16|0.110131
21:03:17|0.110131
21:03:18|0.110131
21:03:19|0.110131
21:03:20|0.110131
21:03:21|0.110131
21:03:22|0.110131
21:03:23|0.110233
21:03:24|0.110233
21:03:25|0.110409
21:03:26|0.110409
21:03:27|0.110255
21:03:28|0.110255
21:03:29|0.110255
21:03:31|0.110255
21:03:31|0.110255
21:03:32|0.110233
21:03:33|0.110233
21:03:34|0.110417
21:03:35|0.110417
21:03:37|0.110417
21:03:37|0.110373
21:03:38|0.110373
21:03:40|0.110373
21:03:41|0.110373
21:03:42|0.110373
21:03:43|0.110373
21:03:44|0.110373
21:03:45|0.110373
21:03:46|0.110373
21:03:47|0.110373
21:03:48|0.110593
21:03:49|0.110406
21:03:50|0.110406
21:03:51|0.110373
21:03:52|0.110373
21:03:53|0.110373
21:03:54|0.110373
21:03:55|0.110373
21:03:56|0.110373
21:03:57|0.110406
21:03:58|0.110406
21:03:59|0.110406
21:04:00|0.110406
21:04:01|0.110409
21:04:03|0.110409
21:04:03|0.110519
21:04:04|0.110519
21:04:05|0.110437
21:04:06|0.110437
21:04:07|0.110437
21:04:08|0.110427
21:04:09|0.110427
21:04:10|0.110314
21:04:12|0.110314
21:04:12|0.110314
21:04:13|0.110314
21:04:14|0.110287
21:04:15|0.110287
21:04:16|0.110287
21:04:17|0.11017
21:04:19|0.11017
21:04:19|0.11024
21:04:20|0.110231
21:04:21|0.11022
21:04:23|0.11022
21:04:23|0.110259
21:04:25|0.110057
21:04:25|0.110057
21:04:27|0.110041
21:04:28|0.110041
21:04:29|0.110041
21:04:30|0.110041
21:04:31|0.110041
21:04:33|0.110235
21:04:33|0.110235
21:04:35|0.110235
21:04:35|0.110037
21:04:37|0.11016
21:04:38|0.11016
21:04:39|0.11016
21:04:40|0.11016
21:04:41|0.11016
21:04:42|0.11016
21:04:43|0.11016
21:04:44|0.110154
21:04:45|0.110154
21:04:46|0.110154
21:04:47|0.110154
21:04:48|0.110154
21:04:49|0.110031
21:04:50|0.110031
21:04:51|0.110131
21:04:52|0.110131
21:04:52|0.110131
21:04:54|0.110154
21:04:55|0.110154
21:04:56|0.110232
21:04:57|0.110131
21:04:58|0.110131
21:04:59|0.110131
21:05:00|0.110131
21:05:02|0.110131
21:05:02|0.110131
21:05:03|0.110131
21:05:05|0.11013
21:05:05|0.110235
21:05:07|0.110235
21:05:08|0.110235
21:05:09|0.110312
21:05:09|0.110312
21:05:11|0.110312
21:05:12|0.110312
21:05:13|0.110312
21:05:14|0.110312
21:05:15|0.110312
21:05:16|0.11039
21:05:17|0.11039
21:05:18|0.110187
21:05:19|0.110187
21:05:20|0.110271
21:05:21|0.110271
21:05:22|0.110271
21:05:22|0.110271
21:05:24|0.110271
21:05:25|0.110271
21:05:26|0.110313
21:05:27|0.110298
21:05:28|0.110298
21:05:28|0.110472
21:05:30|0.110312
21:05:31|0.110312
21:05:32|0.110312
21:05:34|0.110276
21:05:34|0.110276
21:05:36|0.110303
21:05:36|0.110303
21:05:37|0.110303
21:05:39|0.110303
21:05:39|0.110322
21:05:41|0.110322
21:05:42|0.110322
21:05:43|0.110322
21:05:44|0.110322
21:05:45|0.110322
21:05:45|0.110322
21:05:47|0.110322
21:05:48|0.110322
21:05:49|0.110322
21:05:50|0.110322
21:05:51|0.110322
21:05:52|0.110322
21:05:54|0.110201
21:05:54|0.110201
21:05:55|0.110201
21:05:56|0.110312
21:05:58|0.110312
21:05:59|0.110312
21:06:00|0.110312
21:06:01|0.110312
21:06:02|0.110312
21:06:03|0.110312
21:06:04|0.110312
21:06:05|0.110312
21:06:06|0.110312
21:06:07|0.110312
21:06:08|0.110312
21:06:09|0.110312
21:06:10|0.110312
21:06:11|0.110414
21:06:12|0.110414
21:06:13|0.110312
21:06:14|0.11035
21:06:15|0.11035
21:06:16|0.11035
21:06:17|0.110395
21:06:18|0.110395
21:06:19|0.110395
21:06:20|0.110395
21:06:21|0.110395
21:06:22|0.110395
21:06:23|0.110395
21:06:24|0.110312
21:06:25|0.110312
21:06:26|0.110312
21:06:27|0.110312
21:06:28|0.110312
21:06:29|0.110312
21:06:30|0.110312
21:06:32|0.110433
21:06:33|0.110433
21:06:34|0.110334
21:06:35|0.110334
21:06:36|0.110334
21:06:37|0.110334
21:06:38|0.110334
21:06:40|0.110334
21:06:40|0.110334
21:06:41|0.110334
21:06:42|0.110334
21:06:43|0.110393
21:06:44|0.110393
21:06:45|0.110393
21:06:46|0.110276
21:06:48|0.110276
21:06:49|0.110276
21:06:49|0.110276
21:06:51|0.110084
21:06:51|0.11001
21:06:52|0.110113
21:06:53|0.110113
21:06:54|0.110113
21:06:55|0.109849
21:06:57|0.109849
21:06:58|0.109879
21:06:58|0.109879
21:06:59|0.109892
21:07:00|0.109892
21:07:02|0.109892
21:07:02|0.109892
21:07:03|0.11
21:07:04|0.109903
21:07:06|0.109903
21:07:07|0.109903
21:07:07|0.109903
21:07:09|0.109903
21:07:10|0.109903
21:07:11|0.109903
21:07:12|0.109903
21:07:13|0.109653
21:07:14|0.109653
21:07:15|0.109653
21:07:17|0.109653
21:07:17|0.109822
21:07:18|0.109822
21:07:20|0.109842
21:07:20|0.109481
21:07:21|0.109631
21:07:23|0.109631
21:07:23|0.109631
21:07:24|0.109527
21:07:25|0.109485
21:07:26|0.109475
21:07:27|0.109549
21:07:29|0.109549
21:07:29|0.109549
21:07:30|0.109549
21:07:32|0.109354
21:07:33|0.109579
21:07:34|0.109579
21:07:35|0.109579
21:07:36|0.109283
21:07:37|0.109283
21:07:38|0.10941
21:07:39|0.109406
21:07:40|0.109406
21:07:41|0.109284
21:07:42|0.109475
21:07:43|0.109475
21:07:44|0.109475
21:07:45|0.109475
21:07:47|0.109475
21:07:48|0.109475
21:07:49|0.109475
21:07:50|0.109475
21:07:50|0.109475
21:07:52|0.109475
21:07:53|0.109475
21:07:53|0.109475
21:07:55|0.109475
21:07:56|0.109475
21:07:57|0.109475
21:07:57|0.109475
21:07:59|0.109475
21:07:59|0.109475
21:08:01|0.109301
21:08:02|0.109301
21:08:02|0.109301
21:08:04|0.109453
21:08:05|0.109453
21:08:06|0.109453
21:08:07|0.109476
21:08:08|0.109555
21:08:09|0.109555
21:08:10|0.109555
21:08:11|0.109555
21:08:12|0.109555
21:08:13|0.109555
21:08:14|0.109321
21:08:15|0.109321
21:08:16|0.109321
21:08:17|0.109475
21:08:18|0.109438
21:08:19|0.109438
21:08:20|0.109475
21:08:21|0.109475
21:08:22|0.109651
21:08:23|0.109652
21:08:24|0.109652
21:08:25|0.109652
21:08:26|0.109652
21:08:27|0.109652
21:08:28|0.109652
21:08:29|0.109652
21:08:30|0.109563
21:08:31|0.109563
21:08:32|0.109461
21:08:34|0.109461
21:08:34|0.109461
21:08:36|0.109461
21:08:37|0.109461
21:08:38|0.109461
21:08:39|0.109543
21:08:40|0.109461
21:08:41|0.10946
21:08:42|0.10946
21:08:43|0.10946
21:08:44|0.10946
21:08:45|0.10946
21:08:46|0.10946
21:08:47|0.10946
21:08:48|0.10946
21:08:49|0.10946
21:08:50|0.109293
21:08:51|0.109293
21:08:52|0.109268
21:08:53|0.109268
21:08:54|0.109268
21:08:55|0.109268
21:08:56|0.109268
21:08:57|0.109268
21:08:58|0.109268
21:09:00|0.109268
21:09:00|0.109231
21:09:01|0.109231
21:09:02|0.109231
21:09:03|0.109231
21:09:04|0.109231
21:09:05|0.109231
21:09:06|0.109231
21:09:07|0.109231
21:09:08|0.109231
21:09:09|0.109231
21:09:10|0.109464
21:09:11|0.109464
21:09:12|0.109464
21:09:13|0.109477
21:09:14|0.109477
21:09:15|0.109477
21:09:16|0.109499
21:09:17|0.109499
21:09:18|0.109499
21:09:19|0.109499
21:09:20|0.109498
21:09:21|0.109498
21:09:22|0.109489
21:09:23|0.109489
21:09:24|0.109489
21:09:25|0.109489
21:09:26|0.109489
21:09:27|0.109489
21:09:28|0.109489
21:09:29|0.109489
21:09:30|0.109409
21:09:31|0.109409
21:09:32|0.109409
21:09:33|0.109409
21:09:34|0.109409
21:09:36|0.109231
21:09:37|0.109231
21:09:38|0.10922
21:09:39|0.10922
21:09:40|0.10922
21:09:41|0.109182
21:09:42|0.109169
21:09:43|0.10922
21:09:44|0.10922
21:09:45|0.10922
21:09:46|0.10922
21:09:47|0.10922
21:09:49|0.10922
21:09:49|0.10922
21:09:50|0.10922
21:09:51|0.10922
21:09:52|0.10908
21:09:53|0.10908
21:09:54|0.10908
21:09:55|0.10908
21:09:56|0.10908
21:09:57|0.10908
21:09:58|0.10908
21:09:59|0.10908
21:10:00|0.108953
21:10:01|0.10907
21:10:02|0.10907
21:10:03|0.10907
21:10:04|0.10907
21:10:05|0.10907
21:10:06|0.10907
21:10:07|0.10907
21:10:08|0.10907
21:10:09|0.10907
21:10:10|0.109064
21:10:11|0.109064
21:10:12|0.109064
21:10:13|0.10908
21:10:14|0.10908
21:10:15|0.10908
21:10:16|0.10908
21:10:18|0.109202
21:10:19|0.109202
21:10:20|0.109202
21:10:20|0.109041
21:10:22|0.109041
21:10:23|0.109089
21:10:24|0.109089
21:10:24|0.109089
21:10:26|0.109089
21:10:27|0.109008
21:10:28|0.109008
21:10:28|0.109008
21:10:30|0.109176
21:10:30|0.109176
21:10:32|0.109089
21:10:32|0.109003
21:10:34|0.109003
21:10:35|0.109003
21:10:36|0.109086
21:10:37|0.109086
21:10:38|0.109086
21:10:40|0.109258
21:10:41|0.109246
21:10:42|0.109246
21:10:43|0.109136
21:10:44|0.109136
21:10:44|0.109136
21:10:46|0.109136
21:10:47|0.109136
21:10:47|0.109136
21:10:49|0.109136
21:10:50|0.109136
21:10:51|0.109223
21:10:52|0.109223
21:10:53|0.109134
21:10:54|0.109134
21:10:55|0.109134
21:10:56|0.109134
21:10:57|0.109262
21:10:59|0.109246
21:10:59|0.109246
21:11:00|0.109262
21:11:01|0.108888
21:11:02|0.108888
21:11:03|0.109033
21:11:04|0.108894
21:11:06|0.108889
21:11:07|0.108888
21:11:07|0.108951
21:11:09|0.108891
21:11:10|0.108891
21:11:11|0.108888
21:11:12|0.108888
21:11:12|0.108888
21:11:14|0.108888
21:11:15|0.108888
21:11:16|0.108888
21:11:16|0.108888
21:11:17|0.108884
21:11:18|0.108752
21:11:19|0.108752
21:11:21|0.108752
21:11:22|0.108752
21:11:22|0.108802
21:11:23|0.108761
21:11:24|0.108662
21:11:25|0.108833
21:11:26|0.108834
21:11:27|0.108834
21:11:28|0.108834
21:11:30|0.108888
21:11:30|0.108888
21:11:32|0.108888
21:11:33|0.108888
21:11:33|0.108888
21:11:34|0.108888
21:11:35|0.108888
21:11:37|0.108888
21:11:38|0.108888
21:11:39|0.108888
21:11:41|0.108888
21:11:42|0.108888
21:11:43|0.108888
21:11:44|0.108888
21:11:45|0.108751
21:11:46|0.108754
21:11:47|0.108662
21:11:48|0.108662
21:11:49|0.108662
21:11:50|0.108662
21:11:52|0.108662
21:11:52|0.108662
21:11:53|0.108662
21:11:54|0.108665
21:11:56|0.108662
21:11:57|0.108803
21:11:57|0.108808
21:11:59|0.108929
21:11:59|0.108695
21:12:00|0.108695
21:12:02|0.108695
21:12:03|0.108695
21:12:04|0.108893
21:12:05|0.108731
21:12:06|0.108731
21:12:06|0.108731
21:12:07|0.108731
21:12:09|0.108688
21:12:10|0.108688
21:12:11|0.108581
21:12:12|0.108581
21:12:12|0.10865
21:12:14|0.108651
21:12:15|0.10865
21:12:16|0.108615
21:12:17|0.108615
21:12:18|0.108737
21:12:19|0.108747
21:12:20|0.108788
21:12:21|0.108788
21:12:22|0.108789
21:12:23|0.108789
21:12:23|0.108789
21:12:25|0.108789
21:12:26|0.108789
21:12:27|0.108789
21:12:27|0.108789
21:12:29|0.108789
21:12:30|0.108789
21:12:31|0.108789
21:12:32|0.108789
21:12:33|0.108789
21:12:33|0.108789
21:12:35|0.108789
21:12:36|0.108789
21:12:37|0.108789
21:12:38|0.108698
21:12:39|0.108698
21:12:41|0.108698
21:12:41|0.108698
21:12:42|0.108698
21:12:43|0.108698
21:12:44|0.108698
21:12:46|0.108566
21:12:47|0.108747
21:12:47|0.108747
21:12:49|0.108747
21:12:50|0.108747
21:12:51|0.108747
21:12:52|0.108747
21:12:53|0.108747
21:12:53|0.108747
21:12:55|0.108747
21:12:55|0.108747
21:12:57|0.108747
21:12:57|0.108747
21:12:59|0.108747
21:12:59|0.108747
21:13:01|0.108747
21:13:01|0.108747
21:13:03|0.108747
21:13:04|0.108747
21:13:05|0.108747
21:13:06|0.1088
21:13:07|0.1088
21:13:08|0.1088
21:13:09|0.1088
21:13:10|0.1088
21:13:11|0.1088
21:13:12|0.1088
21:13:13|0.1088
21:13:14|0.108889
21:13:15|0.108889
21:13:17|0.108889
21:13:17|0.108991
21:13:18|0.108991
21:13:19|0.108991
21:13:20|0.108991
21:13:22|0.108991
21:13:23|0.108969
21:13:23|0.108969
21:13:25|0.108969
21:13:26|0.108969
21:13:27|0.108969
21:13:27|0.10887
21:13:29|0.10887
21:13:30|0.10887
21:13:30|0.10887
21:13:31|0.10887
21:13:32|0.10887
21:13:34|0.10887
21:13:35|0.10887
21:13:36|0.10887
21:13:37|0.10887
21:13:38|0.10887
21:13:39|0.10887
21:13:41|0.10887
21:13:42|0.10887
21:13:43|0.10887
21:13:44|0.10887
21:13:44|0.10887
21:13:46|0.10887
21:13:47|0.10887
21:13:48|0.109206
21:13:50|0.109
21:13:50|0.109
21:13:51|0.109046
21:13:53|0.109046
21:13:53|0.109046
21:13:55|0.109046
21:13:56|0.109046
21:13:57|0.109046
21:13:57|0.109046
21:13:59|0.109046
21:13:59|0.109046
21:14:00|0.109123
21:14:01|0.109123
21:14:02|0.109123
21:14:03|0.109123
21:14:04|0.109123
21:14:06|0.109123
21:14:07|0.109176
21:14:08|0.109176
21:14:09|0.109176
21:14:09|0.109176
21:14:10|0.109176
21:14:12|0.109176
21:14:13|0.10933
21:14:14|0.10933
21:14:14|0.10933
21:14:16|0.10933
21:14:16|0.109333
21:14:17|0.109395
21:14:19|0.109411
21:14:20|0.109411
21:14:20|0.10944
21:14:21|0.10944
21:14:22|0.10944
21:14:23|0.10944
21:14:24|0.10944
21:14:25|0.10944
21:14:26|0.109291
21:14:28|0.109363
21:14:28|0.109363
21:14:29|0.109363
21:14:31|0.109363
21:14:32|0.109363
21:14:33|0.109363
21:14:33|0.109363
21:14:35|0.109363
21:14:35|0.109211
21:14:36|0.109211
21:14:37|0.109211
21:14:38|0.109211
21:14:40|0.109211
21:14:41|0.109211
21:14:42|0.109211
21:14:44|0.109211
21:14:44|0.109211
21:14:45|0.109167
21:14:47|0.109167
21:14:48|0.109167
21:14:49|0.109167
21:14:50|0.109167
21:14:51|0.109167
21:14:52|0.109167
21:14:53|0.109167
21:14:54|0.109167
21:14:55|0.109167
21:14:56|0.10918
21:14:57|0.10918
21:14:58|0.10918
21:14:59|0.10918
21:15:00|0.10918
21:15:01|0.109146
21:15:02|0.109076
21:15:03|0.109076
21:15:04|0.109285
21:15:05|0.109285
21:15:06|0.109285
21:15:07|0.109902
21:15:08|0.109656
21:15:09|0.109656
21:15:10|0.109785
21:15:11|0.109603
21:15:12|0.109603
21:15:13|0.109795
21:15:14|0.109591
21:15:15|0.109591
21:15:16|0.109591
21:15:17|0.109843
21:15:18|0.109717
21:15:19|0.109717
21:15:20|0.109807
21:15:21|0.109807
21:15:22|0.109718
21:15:23|0.109718
21:15:24|0.109718
21:15:25|0.109718
21:15:26|0.109718
21:15:27|0.109789
21:15:29|0.109789
21:15:29|0.109789
21:15:30|0.109789
21:15:31|0.109737
21:15:32|0.109688
21:15:33|0.109688
21:15:34|0.109688
21:15:35|0.109688
21:15:36|0.109688
21:15:37|0.109688
21:15:38|0.109688
21:15:39|0.109688
21:15:41|0.109688
21:15:41|0.109688
21:15:43|0.109688
21:15:44|0.109598
21:15:45|0.109598
21:15:46|0.109598
21:15:47|0.109598
21:15:48|0.109568
21:15:49|0.10953
21:15:50|0.10953
21:15:52|0.10953
21:15:52|0.10953
21:15:53|0.109779
21:15:55|0.109779
21:15:55|0.109779
21:15:56|0.109779
21:15:57|0.109681
21:15:59|0.109618
21:16:00|0.109618
21:16:00|0.109618
21:16:02|0.109618
21:16:02|0.109782
21:16:03|0.109599
21:16:04|0.109599
21:16:06|0.109599
21:16:07|0.109599
21:16:07|0.109599
21:16:08|0.109599
21:16:10|0.109723
21:16:11|0.109616
21:16:12|0.109616
21:16:13|0.109616
21:16:14|0.109616
21:16:15|0.109616
21:16:16|0.109788
21:16:17|0.109788
21:16:18|0.109788
21:16:19|0.109788
21:16:19|0.109788
21:16:21|0.109752
21:16:22|0.109752
21:16:23|0.109752
21:16:24|0.109752
21:16:25|0.109556
21:16:26|0.109556
21:16:27|0.109556
21:16:28|0.109556
21:16:29|0.109556
21:16:30|0.109556
21:16:31|0.109556
21:16:32|0.109556
21:16:33|0.109556
21:16:34|0.10959
21:16:35|0.10959
21:16:36|0.10959
21:16:37|0.10959
21:16:38|0.10959
21:16:39|0.10959
21:16:40|0.10959
21:16:41|0.10959
21:16:43|0.10959
21:16:44|0.109729
21:16:45|0.109729
21:16:46|0.109688
21:16:47|0.109688
21:16:48|0.109688
21:16:49|0.109752
21:16:50|0.109752
21:16:51|0.109889
21:16:52|0.109889
21:16:53|0.109889
21:16:55|0.109889
21:16:56|0.109752
21:16:57|0.109752
21:16:58|0.109752
21:16:59|0.10971
21:17:00|0.109709
21:17:01|0.109709
21:17:02|0.109709
21:17:03|0.109709
21:17:04|0.109709
21:17:05|0.109709
21:17:06|0.109709
21:17:07|0.109709
21:17:08|0.109709
21:17:09|0.109709
21:17:10|0.109556
21:17:12|0.109556
21:17:12|0.109556
21:17:13|0.109556
21:17:14|0.109556
21:17:16|0.109556
21:17:16|0.109556
21:17:18|0.109556
21:17:18|0.109556
21:17:20|0.109556
21:17:21|0.109556
21:17:21|0.109556
21:17:23|0.109556
21:17:23|0.109556
21:17:25|0.109556
21:17:26|0.109556
21:17:26|0.109556
21:17:27|0.109556
21:17:28|0.109556
21:17:30|0.109591
21:17:31|0.109591
21:17:31|0.109591
21:17:33|0.109591
21:17:33|0.109591
21:17:35|0.109591
21:17:36|0.109591
21:17:37|0.109591
21:17:38|0.109591
21:17:39|0.109591
21:17:40|0.109591
21:17:40|0.109591
21:17:41|0.109591
21:17:43|0.109591
21:17:45|0.109532
21:17:45|0.109532
21:17:46|0.109532
21:17:47|0.109591
21:17:48|0.109591
21:17:49|0.109591
21:17:50|0.109752
21:17:52|0.109752
21:17:53|0.109752
21:17:54|0.109752
21:17:54|0.109752
21:17:56|0.109777
21:17:57|0.109777
21:17:58|0.109777
21:17:59|0.109777
21:18:00|0.109777
21:18:01|0.109777
21:18:02|0.109777
21:18:04|0.109777
21:18:04|0.109777
21:18:05|0.109777
21:18:07|0.109777
21:18:08|0.109777
21:18:09|0.109777
21:18:10|0.109777
21:18:11|0.109777
21:18:11|0.109777
21:18:12|0.11
21:18:14|0.11
21:18:16|0.11
21:18:16|0.11
21:18:17|0.11
21:18:18|0.11
21:18:19|0.11
21:18:20|0.11
21:18:21|0.109953
21:18:22|0.109953
21:18:23|0.109953
21:18:25|0.109953
21:18:25|0.109953
21:18:27|0.109953
21:18:27|0.110106
21:18:29|0.110106
21:18:29|0.110106
21:18:30|0.110106
21:18:32|0.110121
21:18:32|0.110121
21:18:34|0.110097
21:18:34|0.110097
21:18:35|0.110097
21:18:37|0.110097
21:18:37|0.110097
21:18:38|0.11011
21:18:40|0.11011
21:18:40|0.11011
21:18:41|0.110058
21:18:43|0.110058
21:18:44|0.110058
21:18:45|0.110058
21:18:45|0.110058
21:18:47|0.110058
21:18:48|0.110058
21:18:50|0.110058
21:18:50|0.110058
21:18:52|0.110058
21:18:52|0.110058
21:18:54|0.110058
21:18:54|0.110058
21:18:55|0.110058
21:18:57|0.110058
21:18:58|0.110058
21:18:58|0.110058
21:19:00|0.110058
21:19:01|0.110058
21:19:02|0.110058
21:19:03|0.110058
21:19:04|0.110058
21:19:05|0.110058
21:19:06|0.110058
21:19:07|0.110058
21:19:08|0.110059
21:19:09|0.110059
21:19:10|0.110059
21:19:11|0.110059
21:19:12|0.110059
21:19:13|0.110059
21:19:14|0.110059
21:19:15|0.110059
21:19:16|0.110059
21:19:17|0.110106
21:19:19|0.110106
21:19:19|0.110106
21:19:20|0.110106
21:19:21|0.110106
21:19:22|0.110106
21:19:23|0.110106
21:19:24|0.109926
21:19:25|0.109926
21:19:26|0.109929
21:19:27|0.109929
21:19:28|0.109958
21:19:29|0.109958
21:19:30|0.109958
21:19:31|0.109958
21:19:32|0.109958
21:19:33|0.109958
21:19:34|0.109958
21:19:36|0.109958
21:19:36|0.110076
21:19:38|0.110076
21:19:38|0.110076
21:19:39|0.110076
21:19:41|0.110076
21:19:42|0.110076
21:19:43|0.110076
21:19:43|0.109927
21:19:45|0.109927
21:19:46|0.109927
21:19:47|0.109927
21:19:48|0.109927
21:19:49|0.109927
21:19:51|0.109927
21:19:51|0.109927
21:19:52|0.109927
21:19:53|0.109927
21:19:54|0.109927
21:19:56|0.109927
21:19:57|0.109927
21:19:57|0.109838
21:19:59|0.109838
21:20:00|0.109838
21:20:01|0.109703
21:20:02|0.109644
21:20:04|0.109658
21:20:04|0.109658
21:20:05|0.109658
21:20:06|0.109658
21:20:07|0.109658
21:20:08|0.109658
21:20:09|0.109658
21:20:10|0.109658
21:20:11|0.109658
21:20:12|0.109658
21:20:13|0.109658
21:20:14|0.109658
21:20:15|0.109658
21:20:16|0.109658
21:20:17|0.109658
21:20:18|0.109658
21:20:19|0.109658
21:20:20|0.109658
21:20:21|0.109658
21:20:22|0.109658
21:20:23|0.109658
21:20:24|0.109658
21:20:25|0.109658
21:20:26|0.109658
21:20:27|0.109658
21:20:28|0.109658
21:20:29|0.109658
21:20:30|0.109658
21:20:31|0.109658
21:20:32|0.109658
21:20:33|0.109658
21:20:34|0.109658
21:20:35|0.109658
21:20:36|0.109658
21:20:37|0.109658
21:20:38|0.109658
21:20:39|0.109658
21:20:40|0.109658
21:20:41|0.109658
21:20:42|0.109658
21:20:43|0.109658
21:20:44|0.109658
21:20:45|0.109658
21:20:47|0.109658
21:20:48|0.109658
21:20:49|0.109658
21:20:49|0.109658
21:20:51|0.109658
21:20:52|0.109658
21:20:53|0.109658
21:20:54|0.109658
21:20:55|0.109658
21:20:56|0.109658
21:20:57|0.109694
21:20:58|0.109694
21:20:59|0.109694
21:21:00|0.109694
21:21:01|0.109722
21:21:02|0.109722
21:21:03|0.109722
21:21:05|0.109722
21:21:05|0.109722
21:21:06|0.109722
21:21:07|0.109683
21:21:08|0.109652
21:21:09|0.109652
21:21:11|0.109652
21:21:11|0.109652
21:21:12|0.109652
21:21:13|0.109652
21:21:14|0.109652
21:21:16|0.109721
21:21:16|0.109722
21:21:17|0.109722
21:21:18|0.109722
21:21:20|0.109722
21:21:21|0.109722
21:21:21|0.109722
21:21:22|0.109722
21:21:24|0.109722
21:21:25|0.109722
21:21:26|0.109652
21:21:26|0.109605
21:21:27|0.109605
21:21:29|0.109605
21:21:30|0.109605
21:21:30|0.109605
21:21:31|0.10972
21:21:33|0.10972
21:21:34|0.109652
21:21:35|0.109652
21:21:36|0.109652
21:21:37|0.109652
21:21:38|0.109652
21:21:39|0.109719
21:21:40|0.109719
21:21:41|0.109719
21:21:42|0.109719
21:21:42|0.109719
21:21:44|0.109719
21:21:45|0.109719
21:21:46|0.109719
21:21:47|0.109719
21:21:48|0.109719
21:21:49|0.109719
21:21:50|0.109719
21:21:51|0.109722
21:21:53|0.109722
21:21:54|0.109892
21:21:55|0.109962
21:21:56|0.109962
21:21:57|0.109962
21:21:58|0.109962
21:21:59|0.109962
21:22:00|0.109962
21:22:01|0.109962
21:22:03|0.109962
21:22:03|0.109962
21:22:04|0.109962
21:22:05|0.109962
21:22:06|0.109962
21:22:07|0.109962
21:22:08|0.109962
21:22:09|0.109962
21:22:10|0.109962
21:22:11|0.109962
21:22:12|0.109962
21:22:13|0.109799
21:22:14|0.109799
21:22:15|0.109799
21:22:16|0.109799
21:22:18|0.109799
21:22:18|0.109799
21:22:19|0.109799
21:22:21|0.109799
21:22:22|0.109799
21:22:23|0.109799
21:22:23|0.109799
21:22:25|0.109878
21:22:25|0.109878
21:22:27|0.109878
21:22:28|0.109878
21:22:28|0.109878
21:22:29|0.109878
21:22:30|0.109878
21:22:31|0.109878
21:22:32|0.109878
21:22:34|0.109878
21:22:35|0.109878
21:22:35|0.109878
21:22:37|0.109878
21:22:37|0.109878
21:22:38|0.109878
21:22:39|0.109878
21:22:41|0.109878
21:22:41|0.109878
21:22:42|0.109878
21:22:44|0.109878
21:22:45|0.109878
21:22:45|0.109878
21:22:46|0.109878
21:22:48|0.109878
21:22:49|0.109878
21:22:50|0.109878
21:22:51|0.109878
21:22:52|0.109878
21:22:53|0.1099
21:22:54|0.1099
21:22:55|0.1099
21:22:56|0.1099
21:22:58|0.1099
21:22:58|0.1099
21:22:59|0.1099
21:23:00|0.1099
21:23:01|0.1099
21:23:02|0.109962
21:23:03|0.109962
21:23:05|0.109962
21:23:06|0.109962
21:23:07|0.109962
21:23:07|0.109962
21:23:09|0.109962
21:23:09|0.109962
21:23:10|0.109962
21:23:12|0.109962
21:23:13|0.109962
21:23:14|0.109962
21:23:15|0.109962
21:23:16|0.109962
21:23:17|0.109962
21:23:18|0.109969
21:23:19|0.109969
21:23:20|0.109969
21:23:21|0.109969
21:23:22|0.109969
21:23:23|0.109969
21:23:24|0.109969
21:23:25|0.109969
21:23:26|0.109969
21:23:27|0.109969
21:23:28|0.110141
21:23:28|0.110141
21:23:30|0.110141
21:23:31|0.110141
21:23:32|0.110141
21:23:33|0.110141
21:23:34|0.110014
21:23:35|0.110014
21:23:36|0.110014
21:23:37|0.110014
21:23:38|0.110014
21:23:39|0.110014
21:23:40|0.110014
21:23:41|0.110014
21:23:42|0.110014
21:23:43|0.110014
21:23:44|0.110014
21:23:45|0.110014
21:23:46|0.110014
21:23:47|0.110015
21:23:48|0.110015
21:23:49|0.110015
21:23:50|0.110015
21:23:51|0.110015
21:23:52|0.110015
21:23:54|0.110093
21:23:54|0.110093
21:23:55|0.110093
21:23:56|0.110093
21:23:57|0.110113
21:23:59|0.110113
21:24:00|0.110137
21:24:01|0.110137
21:24:01|0.110137
21:24:03|0.110137
21:24:04|0.110137
21:24:06|0.110137
21:24:06|0.110137
21:24:08|0.110137
21:24:09|0.110137
21:24:10|0.11014
21:24:10|0.11014
21:24:12|0.11014
21:24:13|0.11014
21:24:14|0.11014
21:24:15|0.11014
21:24:16|0.11014
21:24:18|0.110137
21:24:19|0.110137
21:24:20|0.110137
21:24:20|0.110113
21:24:21|0.110113
21:24:23|0.110113
21:24:24|0.110113
21:24:24|0.110113
21:24:25|0.110113
21:24:27|0.110113
21:24:27|0.110113
21:24:28|0.110113
21:24:29|0.110084
21:24:31|0.110084
21:24:31|0.110084
21:24:32|0.110084
21:24:34|0.110084
21:24:34|0.110084
21:24:35|0.110084
21:24:37|0.110038
21:24:38|0.110038
21:24:39|0.110083
21:24:40|0.110083
21:24:41|0.110083
21:24:42|0.110083
21:24:43|0.109831
21:24:44|0.109831
21:24:45|0.109831
21:24:46|0.109831
21:24:47|0.109831
21:24:48|0.109831
21:24:49|0.109831
21:24:50|0.109831
21:24:51|0.109831
21:24:53|0.109831
21:24:53|0.109831
21:24:54|0.109831
21:24:56|0.109877
21:24:57|0.109877
21:24:58|0.109877
21:24:59|0.109877
21:25:00|0.109877
21:25:01|0.109877
21:25:02|0.109877
21:25:03|0.109933
21:25:04|0.109933
21:25:05|0.109933
21:25:06|0.109933
21:25:07|0.109941
21:25:08|0.109941
21:25:09|0.10988
21:25:11|0.10988
21:25:11|0.10988
21:25:12|0.109941
21:25:14|0.110002
21:25:15|0.110002
21:25:16|0.110002
21:25:17|0.109878
21:25:18|0.109878
21:25:18|0.109878
21:25:20|0.109878
21:25:21|0.109878
21:25:22|0.109878
21:25:23|0.109878
21:25:24|0.109878
21:25:25|0.109878
21:25:26|0.109878
21:25:27|0.109878
21:25:28|0.110129
21:25:29|0.110129
21:25:30|0.110129
21:25:31|0.110129
21:25:32|0.110129
21:25:33|0.110129
21:25:34|0.110129
21:25:35|0.110129
21:25:36|0.110129
21:25:36|0.110133
21:25:37|0.110133
21:25:39|0.110133
21:25:40|0.110133
21:25:41|0.110133
21:25:42|0.110133
21:25:42|0.110133
21:25:44|0.110133
21:25:45|0.110133
21:25:46|0.110133
21:25:47|0.1102
21:25:47|0.1102
21:25:49|0.1102
21:25:50|0.1102
21:25:50|0.1102
21:25:52|0.11001
21:25:53|0.11001
21:25:55|0.110137
21:25:55|0.110137
21:25:57|0.110137
21:25:58|0.110137
21:25:59|0.11001
21:26:00|0.11001
21:26:01|0.110083
21:26:03|0.110083
21:26:03|0.110083
21:26:04|0.11018
21:26:06|0.11018
21:26:07|0.110166
21:26:08|0.110166
21:26:08|0.110166
21:26:10|0.110166
21:26:10|0.110166
21:26:12|0.110166
21:26:13|0.110166
21:26:14|0.110166
21:26:15|0.110166
21:26:16|0.110299
21:26:17|0.110224
21:26:17|0.110224
21:26:19|0.110224
21:26:20|0.110224
21:26:21|0.110224
21:26:22|0.110224
21:26:23|0.110135
21:26:24|0.110166
21:26:25|0.110166
21:26:26|0.110228
21:26:27|0.110228
21:26:27|0.110228
21:26:29|0.110228
21:26:30|0.110228
21:26:31|0.110228
21:26:31|0.110118
21:26:33|0.110224
21:26:34|0.110224
21:26:35|0.110224
21:26:36|0.110241
21:26:37|0.110241
21:26:38|0.110249
21:26:38|0.110196
21:26:39|0.110196
21:26:41|0.110196
21:26:42|0.110196
21:26:43|0.110145
21:26:44|0.110087
21:26:45|0.110087
21:26:46|0.110208
21:26:47|0.110208
21:26:48|0.110045
21:26:49|0.110045
21:26:50|0.110068
21:26:51|0.110068
21:26:53|0.110068
21:26:54|0.110068
21:26:54|0.110068
21:26:55|0.109922
21:26:57|0.109922
21:26:58|0.109922
21:26:58|0.109922
21:26:59|0.109922
21:27:00|0.109922
21:27:02|0.109931
21:27:02|0.109931
21:27:04|0.109931
21:27:05|0.109887
21:27:06|0.109887
21:27:07|0.109887
21:27:08|0.109887
21:27:09|0.109827
21:27:10|0.109827
21:27:11|0.109841
21:27:12|0.109813
21:27:14|0.109813
21:27:14|0.109813
21:27:15|0.109813
21:27:16|0.109813
21:27:17|0.109827
21:27:18|0.109827
21:27:19|0.109827
21:27:21|0.109827
21:27:21|0.109827
21:27:22|0.109827
21:27:23|0.109827
21:27:24|0.109827
21:27:25|0.109827
21:27:26|0.109827
21:27:27|0.109827
21:27:28|0.109827
21:27:29|0.10987
21:27:30|0.10987
21:27:32|0.10987
21:27:32|0.10987
21:27:33|0.10987
21:27:34|0.10987
21:27:35|0.10987
21:27:37|0.109852
21:27:38|0.109852
21:27:39|0.109852
21:27:40|0.109852
21:27:41|0.110012
21:27:42|0.110012
21:27:43|0.110012
21:27:44|0.110012
21:27:45|0.110012
21:27:46|0.110012
21:27:47|0.110012
21:27:47|0.110012
21:27:49|0.110012
21:27:50|0.110012
21:27:51|0.110012
21:27:52|0.110012
21:27:53|0.110012
21:27:55|0.110012
21:27:55|0.110012
21:27:57|0.110012
21:27:57|0.110012
21:27:59|0.110012
21:28:00|0.110012
21:28:01|0.110012
21:28:01|0.109813
21:28:03|0.109813
21:28:04|0.109929
21:28:04|0.109929
21:28:05|0.109929
21:28:06|0.109929
21:28:08|0.109856
21:28:09|0.109856
21:28:10|0.109856
21:28:10|0.109856
21:28:12|0.109856
21:28:13|0.10994
21:28:14|0.10982
21:28:15|0.10982
21:28:16|0.10982
21:28:17|0.10982
21:28:18|0.10982
21:28:19|0.10982
21:28:20|0.10982
21:28:21|0.109833
21:28:22|0.109833
21:28:23|0.109833
21:28:24|0.109833
21:28:25|0.109833
21:28:26|0.109833
21:28:27|0.109833
21:28:28|0.109833
21:28:29|0.109833
21:28:30|0.109833
21:28:31|0.109953
21:28:32|0.109953
21:28:33|0.109953
21:28:34|0.109953
21:28:35|0.109953
21:28:36|0.109953
21:28:37|0.109953
21:28:38|0.109953
21:28:39|0.109953
21:28:40|0.109953
21:28:41|0.109953
21:28:42|0.109953
21:28:43|0.109953
21:28:44|0.109953
21:28:45|0.109953
21:28:46|0.109863
21:28:47|0.109863
21:28:48|0.109863
21:28:49|0.109863
21:28:50|0.109863
21:28:51|0.109863
21:28:53|0.109863
21:28:54|0.109809
21:28:55|0.109817
21:28:56|0.109817
21:28:57|0.109853
21:28:58|0.109853
21:28:59|0.109853
21:29:01|0.109835
21:29:01|0.109835
21:29:02|0.109835
21:29:04|0.109835
21:29:05|0.109774
21:29:05|0.109774
21:29:07|0.109774
21:29:07|0.109774
21:29:09|0.109754
21:29:10|0.109754
21:29:11|0.109764
21:29:12|0.109764
21:29:13|0.109764
21:29:14|0.109764
21:29:15|0.10982
21:29:16|0.10982
21:29:17|0.109686
21:29:18|0.109686
21:29:19|0.109663
21:29:20|0.109663
21:29:21|0.109663
21:29:22|0.109662
21:29:23|0.109662
21:29:24|0.109662
21:29:25|0.109662
21:29:26|0.109662
21:29:27|0.109662
21:29:28|0.109662
21:29:29|0.109653
21:29:30|0.109653
21:29:31|0.109634
21:29:32|0.109634
21:29:33|0.109493
21:29:34|0.109493
21:29:35|0.109493
21:29:36|0.1096
21:29:38|0.1096
21:29:38|0.1096
21:29:39|0.1096
21:29:40|0.1096
21:29:41|0.1096
21:29:42|0.1096
21:29:43|0.1096
21:29:44|0.1096
21:29:45|0.1096
21:29:46|0.1096
21:29:47|0.1096
21:29:48|0.1096
21:29:49|0.10967
21:29:50|0.10967
21:29:51|0.109926
21:29:52|0.109926
21:29:53|0.109926
21:29:55|0.109926
21:29:56|0.109926
21:29:57|0.109926
21:29:58|0.109751
21:29:59|0.109751
21:30:00|0.109751
21:30:02|0.109751
21:30:02|0.109751
21:30:04|0.109702
21:30:05|0.109702
21:30:06|0.109693
21:30:07|0.109693
21:30:08|0.109693
21:30:09|0.109693
21:30:10|0.109693
21:30:11|0.109693
21:30:12|0.109693
21:30:13|0.109693
21:30:14|0.109693
21:30:15|0.109693
21:30:16|0.110066
21:30:17|0.110004
21:30:18|0.110004
21:30:19|0.110004
21:30:20|0.110004
21:30:21|0.110004
21:30:22|0.110004
21:30:23|0.110004
21:30:24|0.110004
21:30:25|0.110004
21:30:26|0.110004
21:30:27|0.110004
21:30:28|0.110004
21:30:29|0.110004
21:30:30|0.110004
21:30:31|0.110004
21:30:33|0.110004
21:30:33|0.110004
21:30:34|0.110004
21:30:35|0.110004
21:30:37|0.110004
21:30:37|0.109941
21:30:38|0.109941
21:30:39|0.109941
21:30:41|0.109891
21:30:41|0.109891
21:30:42|0.109891
21:30:44|0.109891
21:30:44|0.109891
21:30:46|0.109891
21:30:47|0.109891
21:30:48|0.109891
21:30:49|0.109893
21:30:50|0.109893
21:30:51|0.109762
21:30:52|0.109762
21:30:53|0.109762
21:30:54|0.109762
21:30:55|0.109762
21:30:56|0.109762
21:30:57|0.109762
21:30:59|0.109693
21:30:59|0.109693
21:31:01|0.109693
21:31:02|0.109775
21:31:02|0.109775
21:31:03|0.109775
21:31:05|0.109775
21:31:05|0.109775
21:31:07|0.109604
21:31:08|0.109582
21:31:08|0.10954
21:31:10|0.109531
21:31:11|0.109531
21:31:12|0.109531
21:31:13|0.109638
21:31:13|0.109638
21:31:14|0.109638
21:31:16|0.109638
21:31:16|0.109638
21:31:17|0.109542
21:31:19|0.109542
21:31:20|0.109715
21:31:20|0.109715
21:31:21|0.109715
21:31:23|0.109715
21:31:23|0.109715
21:31:24|0.109869
21:31:26|0.109869
21:31:27|0.109869
21:31:27|0.109869
21:31:28|0.109891
21:31:30|0.109897
21:31:30|0.109897
21:31:31|0.109897
21:31:33|0.109897
21:31:33|0.109897
21:31:34|0.109897
21:31:35|0.109897
21:31:37|0.110012
21:31:38|0.110012
21:31:38|0.110012
21:31:39|0.110012
21:31:40|0.110012
21:31:42|0.110012
21:31:42|0.109935
21:31:43|0.109935
21:31:45|0.109935
21:31:45|0.109935
21:31:46|0.109935
21:31:48|0.109935
21:31:48|0.110148
21:31:49|0.110148
21:31:50|0.109983
21:31:51|0.109983
21:31:53|0.109844
21:31:53|0.109844
21:31:54|0.109844
21:31:55|0.109844
21:31:57|0.109844
21:31:58|0.109844
21:31:59|0.109844
21:32:00|0.10997
21:32:01|0.10997
21:32:02|0.109982
21:32:04|0.109862
21:32:05|0.109862
21:32:06|0.109862
21:32:07|0.109862
21:32:08|0.109862
21:32:09|0.109862
21:32:10|0.109862
21:32:11|0.109926
21:32:12|0.109926
21:32:13|0.109926
21:32:14|0.109926
21:32:15|0.109926
21:32:16|0.109926
21:32:17|0.109926
21:32:18|0.110117
21:32:19|0.110117
21:32:21|0.110117
21:32:21|0.110117
21:32:22|0.110117
21:32:23|0.110081
21:32:24|0.109944
21:32:25|0.109944
21:32:26|0.109944
21:32:27|0.109944
21:32:28|0.109953
21:32:29|0.109953
21:32:30|0.109953
21:32:31|0.109844
21:32:32|0.109844
21:32:33|0.109844
21:32:34|0.109915
21:32:35|0.109915
21:32:36|0.109915
21:32:37|0.109915
21:32:38|0.109915
21:32:39|0.109915
21:32:40|0.109915
21:32:41|0.109915
21:32:42|0.109915
21:32:43|0.109915
21:32:44|0.109632
21:32:45|0.109632
21:32:46|0.109696
21:32:47|0.109696
21:32:48|0.109618
21:32:49|0.109618
21:32:50|0.109697
21:32:51|0.109697
21:32:52|0.109618
21:32:53|0.109559
21:32:54|0.109559
21:32:55|0.109649
21:32:56|0.109671
21:32:57|0.109671
21:32:59|0.109671
21:33:00|0.109671
21:33:01|0.109432
21:33:03|0.109432
21:33:03|0.109432
21:33:05|0.109432
21:33:06|0.109432
21:33:07|0.109432
21:33:08|0.109432
21:33:09|0.109331
21:33:10|0.109386
21:33:11|0.109386
21:33:12|0.109386
21:33:13|0.109386
21:33:14|0.109386
21:33:15|0.109386
21:33:17|0.109386
21:33:17|0.109191
21:33:19|0.109191
21:33:20|0.109288
21:33:20|0.109288
21:33:22|0.109325
21:33:22|0.109326
21:33:23|0.109326
21:33:24|0.109326
21:33:25|0.109326
21:33:26|0.109326
21:33:28|0.109326
21:33:28|0.109178
21:33:29|0.109193
21:33:30|0.109193
21:33:32|0.109193
21:33:33|0.109193
21:33:33|0.109263
21:33:34|0.109263
21:33:35|0.109263
21:33:36|0.109263
21:33:37|0.109412
21:33:39|0.109412
21:33:40|0.109423
21:33:41|0.109423
21:33:41|0.109279
21:33:43|0.109279
21:33:44|0.109279
21:33:45|0.109279
21:33:46|0.1094
21:33:47|0.1094
21:33:48|0.1094
21:33:49|0.1094
21:33:50|0.109168
21:33:50|0.109168
21:33:52|0.109168
21:33:53|0.109168
21:33:54|0.109039
21:33:54|0.109039
21:33:56|0.109039
21:33:56|0.109039
21:33:58|0.109039
21:33:58|0.109124
21:34:01|0.109124
21:34:02|0.109124
21:34:02|0.109124
21:34:04|0.109086
21:34:04|0.109086
21:34:05|0.109086
21:34:07|0.108966
21:34:08|0.108966
21:34:09|0.108966
21:34:10|0.108972
21:34:11|0.108972
21:34:12|0.108972
21:34:13|0.108972
21:34:14|0.108972
21:34:16|0.108972
21:34:16|0.108972
21:34:17|0.108972
21:34:18|0.108972
21:34:19|0.108972
21:34:20|0.109012
21:34:22|0.108979
21:34:22|0.108979
21:34:23|0.108979
21:34:24|0.109073
21:34:26|0.109073
21:34:27|0.109073
21:34:28|0.109073
21:34:28|0.109073
21:34:30|0.109073
21:34:31|0.109073
21:34:32|0.109073
21:34:32|0.10899
21:34:34|0.10899
21:34:35|0.10899
21:34:36|0.10899
21:34:37|0.10899
21:34:38|0.10899
21:34:39|0.108878
21:34:40|0.108878
21:34:41|0.108878
21:34:42|0.108878
21:34:43|0.110539
21:34:44|0.110329
21:34:45|0.110147
21:34:46|0.109702
21:34:46|0.109715
21:34:47|0.109632
21:34:49|0.109638
21:34:49|0.1099
21:34:51|0.109643
21:34:51|0.109748
21:34:53|0.109567
21:34:54|0.10957
21:34:55|0.109456
21:34:55|0.109456
21:34:57|0.109332
21:34:58|0.109462
21:34:59|0.109462
21:35:00|0.109462
21:35:01|0.109263
21:35:02|0.109263
21:35:03|0.109273
21:35:04|0.109273
21:35:05|0.109273
21:35:06|0.109273
21:35:07|0.109273
21:35:08|0.109273
21:35:09|0.109451
21:35:10|0.109451
21:35:11|0.109347
21:35:12|0.109359
21:35:13|0.109359
21:35:14|0.109598
21:35:15|0.109598
21:35:17|0.109744
21:35:18|0.109744
21:35:18|0.109744
21:35:19|0.109744
21:35:20|0.109858
21:35:21|0.109858
21:35:23|0.109858
21:35:24|0.109858
21:35:25|0.110138
21:35:26|0.110138
21:35:26|0.110038
21:35:28|0.110038
21:35:28|0.110038
21:35:30|0.110035
21:35:31|0.110144
21:35:32|0.110144
21:35:33|0.110108
21:35:35|0.110108
21:35:35|0.110108
21:35:36|0.109933
21:35:37|0.109915
21:35:38|0.109915
21:35:40|0.109915
21:35:41|0.109915
21:35:42|0.109915
21:35:43|0.109844
21:35:44|0.109844
21:35:45|0.109844
21:35:46|0.109846
21:35:47|0.109846
21:35:48|0.109846
21:35:49|0.109846
21:35:50|0.109846
21:35:51|0.109846
21:35:52|0.109846
21:35:53|0.109846
21:35:54|0.109892
21:35:55|0.109725
21:35:56|0.109725
21:35:57|0.1097
21:35:58|0.1097
21:35:59|0.1097
21:36:00|0.1097
21:36:02|0.1097
21:36:02|0.1097
21:36:03|0.1097
21:36:05|0.1097
21:36:05|0.109741
21:36:07|0.109651
21:36:08|0.109651
21:36:09|0.109651
21:36:10|0.109651
21:36:11|0.109651
21:36:12|0.109594
21:36:13|0.109594
21:36:14|0.109594
21:36:15|0.109594
21:36:16|0.109796
21:36:17|0.109793
21:36:18|0.109793
21:36:19|0.109793
21:36:21|0.109721
21:36:22|0.109721
21:36:23|0.109721
21:36:24|0.109721
21:36:25|0.109721
21:36:26|0.109721
21:36:27|0.109828
21:36:28|0.109828
21:36:29|0.109827
21:36:30|0.109827
21:36:31|0.109842
21:36:32|0.109842
21:36:33|0.109842
21:36:34|0.109842
21:36:35|0.109842
21:36:36|0.109842
21:36:37|0.109842
21:36:38|0.109842
21:36:39|0.109842
21:36:40|0.109984
21:36:41|0.109984
21:36:42|0.10999
21:36:43|0.109895
21:36:44|0.109895
21:36:45|0.10987
21:36:46|0.10987
21:36:47|0.10987
21:36:48|0.109933
21:36:49|0.109933
21:36:50|0.109933
21:36:51|0.109933
21:36:52|0.110045
21:36:53|0.109934
21:36:54|0.109827
21:36:55|0.109912
21:36:56|0.109912
21:36:57|0.109955
21:36:58|0.109955
21:36:59|0.109814
21:37:00|0.110087
21:37:02|0.10974
21:37:02|0.10974
21:37:04|0.109696
21:37:05|0.10969
21:37:06|0.10969
21:37:07|0.10969
21:37:09|0.10969
21:37:10|0.10969
21:37:10|0.10969
21:37:12|0.10969
21:37:13|0.10969
21:37:14|0.10969
21:37:15|0.10969
21:37:16|0.109688
21:37:17|0.109625
21:37:18|0.109625
21:37:19|0.109625
21:37:20|0.109625
21:37:21|0.109625
21:37:22|0.109625
21:37:24|0.109625
21:37:24|0.109625
21:37:25|0.109511
21:37:26|0.109511
21:37:27|0.10967
21:37:28|0.10967
21:37:29|0.10967
21:37:30|0.10967
21:37:31|0.10967
21:37:32|0.10967
21:37:33|0.10967
21:37:34|0.10967
21:37:35|0.10967
21:37:36|0.10967
21:37:37|0.109546
21:37:38|0.109668
21:37:39|0.109668
21:37:40|0.109668
21:37:41|0.109668
21:37:42|0.109511
21:37:43|0.109511
21:37:44|0.109511
21:37:45|0.109681
21:37:46|0.109681
21:37:47|0.109681
21:37:48|0.109681
21:37:49|0.109681
21:37:50|0.109682
21:37:51|0.109682
21:37:52|0.109682
21:37:53|0.109571
21:37:54|0.109571
21:37:56|0.109682
21:37:56|0.109682
21:37:57|0.109682
21:37:58|0.109682
21:37:59|0.109682
21:38:01|0.109682
21:38:01|0.109682
21:38:03|0.109682
21:38:04|0.109682
21:38:05|0.109682
21:38:07|0.109682
21:38:08|0.109682
21:38:09|0.109682
21:38:10|0.109682
21:38:11|0.109682
21:38:12|0.109498
21:38:13|0.109616
21:38:14|0.10964
21:38:15|0.10964
21:38:16|0.10964
21:38:17|0.10964
21:38:18|0.10964
21:38:19|0.10964
21:38:20|0.10964
21:38:21|0.109682
21:38:22|0.109682
21:38:23|0.109682
21:38:25|0.109667
21:38:25|0.109667
21:38:26|0.109544
21:38:28|0.109544
21:38:29|0.109505
21:38:30|0.109505
21:38:31|0.109503
21:38:31|0.109503
21:38:33|0.109503
21:38:34|0.109503
21:38:35|0.109503
21:38:36|0.109652
21:38:37|0.109652
21:38:38|0.109652
21:38:39|0.109505
21:38:40|0.109505
21:38:41|0.109505
21:38:42|0.109505
21:38:43|0.109505
21:38:43|0.109505
21:38:45|0.109547
21:38:45|0.109547
21:38:47|0.109634
21:38:48|0.10951
21:38:49|0.10951
21:38:50|0.10951
21:38:51|0.10951
21:38:51|0.10951
21:38:53|0.109499
21:38:53|0.109499
21:38:55|0.109499
21:38:56|0.109499
21:38:57|0.109499
21:38:58|0.109602
21:38:59|0.109602
21:39:00|0.109602
21:39:01|0.109602
21:39:02|0.109602
21:39:03|0.109602
21:39:04|0.109602
21:39:06|0.109635
21:39:07|0.109635
21:39:08|0.109635
21:39:09|0.109635
21:39:11|0.109635
21:39:11|0.109635
21:39:12|0.109635
21:39:14|0.1096
21:39:14|0.1096
21:39:16|0.1096
21:39:16|0.1096
21:39:18|0.1096
21:39:18|0.109537
21:39:19|0.109537
21:39:20|0.109537
21:39:22|0.1096
21:39:22|0.109538
21:39:24|0.109537
21:39:25|0.109537
21:39:25|0.109537
21:39:27|0.109537
21:39:27|0.109537
21:39:29|0.109537
21:39:30|0.109538
21:39:31|0.109538
21:39:32|0.109538
21:39:33|0.109538
21:39:35|0.10982
21:39:35|0.109952
21:39:36|0.109986
21:39:37|0.109986
21:39:38|0.109986
21:39:39|0.110795
21:39:40|0.110468
21:39:41|0.110315
21:39:42|0.110315
21:39:43|0.110201
21:39:44|0.1101
21:39:45|0.110097
21:39:47|0.109979
21:39:47|0.109979
21:39:49|0.10999
21:39:49|0.10999
21:39:50|0.110074
21:39:51|0.109922
21:39:52|0.109922
21:39:53|0.109991
21:39:55|0.109991
21:39:55|0.109991
21:39:56|0.109982
21:39:57|0.109982
21:39:58|0.110002
21:39:59|0.110002
21:40:00|0.110002
21:40:01|0.109991
21:40:02|0.109938
21:40:03|0.109734
21:40:05|0.109734
21:40:06|0.109679
21:40:08|0.109679
21:40:08|0.109679
21:40:09|0.109791
21:40:10|0.109791
21:40:11|0.109791
21:40:12|0.109791
21:40:14|0.109791
21:40:15|0.109782
21:40:16|0.109782
21:40:17|0.109689
21:40:18|0.109689
21:40:19|0.109689
21:40:20|0.109689
21:40:22|0.109772
21:40:22|0.109772
21:40:23|0.109679
21:40:24|0.109779
21:40:25|0.109779
21:40:26|0.109779
21:40:27|0.109779
21:40:28|0.109779
21:40:29|0.109779
21:40:30|0.109779
21:40:31|0.109779
21:40:32|0.110014
21:40:33|0.109928
21:40:34|0.109928
21:40:35|0.109928
21:40:36|0.110006
21:40:37|0.109883
21:40:38|0.109877
21:40:39|0.109854
21:40:40|0.109914
21:40:41|0.109914
21:40:42|0.109755
21:40:43|0.109858
21:40:44|0.109755
21:40:45|0.109755
21:40:46|0.109755
21:40:47|0.109981
21:40:48|0.110211
21:40:49|0.11005
21:40:50|0.110129
21:40:51|0.110129
21:40:52|0.110128
21:40:53|0.110128
21:40:54|0.109981
21:40:55|0.110107
21:40:56|0.109864
21:40:57|0.10977
21:40:58|0.109776
21:40:59|0.109776
21:41:00|0.109776
21:41:01|0.109776
21:41:02|0.109832
21:41:03|0.109832
21:41:04|0.109692
21:41:06|0.109692
21:41:07|0.109692
21:41:08|0.109776
21:41:10|0.109704
21:41:11|0.109704
21:41:11|0.109704
21:41:13|0.109704
21:41:14|0.109704
21:41:15|0.110058
21:41:16|0.110058
21:41:18|0.110104
21:41:19|0.110104
21:41:20|0.110095
21:41:21|0.10994
21:41:22|0.10994
21:41:23|0.110381
21:41:24|0.110105
21:41:25|0.110105
21:41:26|0.109897
21:41:27|0.10979
21:41:28|0.10979
21:41:30|0.109801
21:41:30|0.109801
21:41:31|0.109942
21:41:33|0.110212
21:41:33|0.11007
21:41:35|0.11007
21:41:35|0.109964
21:41:36|0.109964
21:41:38|0.109964
21:41:39|0.109914
21:41:39|0.109906
21:41:40|0.109853
21:41:42|0.109853
21:41:43|0.109982
21:41:43|0.110804
21:41:44|0.110804
21:41:45|0.110674
21:41:46|0.11044
21:41:47|0.110201
21:41:48|0.1105
21:41:50|0.110201
21:41:50|0.110201
21:41:51|0.110327
21:41:52|0.110327
21:41:53|0.11032
21:41:54|0.110163
21:41:55|0.110238
21:41:56|0.110301
21:41:57|0.110107
21:41:59|0.110111
21:41:59|0.110256
21:42:01|0.110105
21:42:01|0.110105
21:42:03|0.11031
21:42:03|0.110164
21:42:04|0.110164
21:42:06|0.110164
21:42:07|0.110164
21:42:09|0.110304
21:42:10|0.110055
21:42:11|0.110144
21:42:12|0.110103
21:42:13|0.110103
21:42:13|0.110095
21:42:15|0.110095
21:42:16|0.110178
21:42:17|0.110178
21:42:18|0.11
21:42:19|0.11
21:42:20|0.110059
21:42:21|0.109942
21:42:22|0.110044
21:42:24|0.109972
21:42:24|0.109972
21:42:25|0.110041
21:42:26|0.110128
21:42:27|0.11006
21:42:29|0.11006
21:42:30|0.11006
21:42:31|0.11011
21:42:31|0.110006
21:42:32|0.110005
21:42:34|0.110005
21:42:35|0.110107
21:42:36|0.110107
21:42:37|0.110235
21:42:38|0.11011
21:42:39|0.110235
21:42:40|0.110235
21:42:41|0.110244
21:42:42|0.110232
21:42:43|0.110352
21:42:44|0.11036
21:42:45|0.110352
21:42:46|0.110352
21:42:47|0.110361
21:42:48|0.110361
21:42:49|0.110361
21:42:50|0.111133
21:42:51|0.111137
21:42:52|0.111079
21:42:53|0.11117
21:42:54|0.110872
21:42:55|0.110646
21:42:56|0.11076
21:42:57|0.110563
21:42:58|0.110577
21:42:59|0.110577
21:43:00|0.110703
21:43:01|0.110692
21:43:02|0.110714
21:43:03|0.110946
21:43:04|0.110736
21:43:05|0.111011
21:43:06|0.111011
21:43:08|0.110832
21:43:09|0.110585
21:43:10|0.110585
21:43:11|0.110585
21:43:12|0.11058
21:43:14|0.110789
21:43:15|0.110789
21:43:15|0.110789
21:43:17|0.110584
21:43:18|0.110674
21:43:19|0.110826
21:43:20|0.110826
21:43:21|0.110909
21:43:22|0.110909
21:43:23|0.110909
21:43:24|0.110909
21:43:25|0.110909
21:43:26|0.110909
21:43:27|0.111196
21:43:28|0.111196
21:43:29|0.110972
21:43:30|0.110972
21:43:31|0.111007
21:43:32|0.110933
21:43:33|0.110933
21:43:34|0.110933
21:43:35|0.110909
21:43:36|0.110909
21:43:37|0.11091
21:43:38|0.11091
21:43:39|0.11091
21:43:40|0.110712
21:43:41|0.110611
21:43:42|0.11079
21:43:43|0.110631
21:43:44|0.110776
21:43:45|0.111217
21:43:46|0.111038
21:43:47|0.111038
21:43:48|0.111447
21:43:49|0.111167
21:43:50|0.111173
21:43:51|0.111293
21:43:52|0.111295
21:43:53|0.11127
21:43:54|0.111174
21:43:55|0.111175
21:43:56|0.111026
21:43:57|0.111026
21:43:58|0.111072
21:43:59|0.111071
21:44:00|0.111071
21:44:01|0.111176
21:44:02|0.111161
21:44:03|0.111011
21:44:04|0.111011
21:44:05|0.111011
21:44:06|0.111015
21:44:07|0.111015
21:44:08|0.111019
21:44:09|0.111068
21:44:11|0.111068
21:44:11|0.111115
21:44:13|0.111133
21:44:14|0.111133
21:44:15|0.111133
21:44:16|0.111172
21:44:17|0.111134
21:44:18|0.111133
21:44:19|0.111133
21:44:20|0.111117
21:44:21|0.11122
21:44:22|0.111316
21:44:23|0.111188
21:44:24|0.111197
21:44:25|0.111197
21:44:26|0.111198
21:44:27|0.111059
21:44:28|0.111124
21:44:29|0.110936
21:44:30|0.111124
21:44:31|0.111124
21:44:32|0.111124
21:44:34|0.111124
21:44:35|0.111124
21:44:35|0.111124
21:44:37|0.111124
21:44:37|0.111124
21:44:38|0.111072
21:44:39|0.111072
21:44:41|0.111078
21:44:41|0.111183
21:44:43|0.111183
21:44:44|0.111178
21:44:44|0.111178
21:44:45|0.111226
21:44:47|0.111089
21:44:48|0.111045
21:44:48|0.11098
21:44:49|0.111026
21:44:51|0.110924
21:44:52|0.111051
21:44:53|0.111057
21:44:54|0.111057
21:44:55|0.111057
21:44:56|0.110857
21:44:57|0.110948
21:44:58|0.110821
21:44:59|0.110804
21:45:00|0.110804
21:45:01|0.110823
21:45:02|0.110938
21:45:03|0.110809
21:45:04|0.110748
21:45:05|0.110737
21:45:06|0.110746
21:45:07|0.110751
21:45:08|0.110736
21:45:10|0.110729
21:45:10|0.110747
21:45:12|0.110764
21:45:12|0.110761
21:45:14|0.110772
21:45:15|0.110757
21:45:16|0.110896
21:45:18|0.110712
21:45:18|0.110739
21:45:19|0.110739
21:45:20|0.110739
21:45:21|0.110739
21:45:22|0.11078
21:45:23|0.110663
21:45:24|0.110663
21:45:26|0.110663
21:45:27|0.110577
21:45:28|0.110569
21:45:28|0.110746
21:45:30|0.110746
21:45:31|0.110746
21:45:31|0.110637
21:45:33|0.110636
21:45:33|0.110574
21:45:34|0.110574
21:45:36|0.110567
21:45:36|0.11056
21:45:37|0.110551
21:45:39|0.110551
21:45:40|0.11075
21:45:41|0.11075
21:45:42|0.110619
21:45:42|0.110619
21:45:44|0.110619
21:45:45|0.110619
21:45:45|0.11064
21:45:47|0.11064
21:45:48|0.110601
21:45:49|0.110586
21:45:49|0.110598
21:45:50|0.110598
21:45:52|0.110513
21:45:53|0.110486
21:45:54|0.110488
21:45:55|0.110488
21:45:56|0.110488
21:45:57|0.110488
21:45:58|0.110598
21:45:59|0.110567
21:46:00|0.1105
21:46:01|0.1105
21:46:03|0.110449
21:46:03|0.110453
21:46:04|0.110561
21:46:05|0.110424
21:46:06|0.110424
21:46:07|0.110424
21:46:08|0.110423
21:46:09|0.110423
21:46:11|0.110423
21:46:12|0.110423
21:46:13|0.110423
21:46:14|0.110423
21:46:16|0.110602
21:46:17|0.110654
21:46:18|0.110654
21:46:19|0.110275
21:46:20|0.110315
21:46:21|0.110315
21:46:22|0.110387
21:46:22|0.110263
21:46:24|0.11017
21:46:24|0.11017
21:46:25|0.110305
21:46:26|0.110305
21:46:28|0.110375
21:46:29|0.110461
21:46:29|0.110461
21:46:30|0.110461
21:46:32|0.110461
21:46:32|0.110461
21:46:34|0.110461
21:46:35|0.11061
21:46:36|0.110582
21:46:37|0.110777
21:46:38|0.110777
21:46:39|0.111149
21:46:41|0.110909
21:46:42|0.110909
21:46:43|0.110909
21:46:44|0.110906
21:46:45|0.111052
21:46:46|0.111052
21:46:47|0.111052
21:46:47|0.111052
21:46:49|0.110742
21:46:50|0.110619
21:46:51|0.110795
21:46:52|0.110619
21:46:53|0.110619
21:46:54|0.110544
21:46:55|0.110787
21:46:56|0.110787
21:46:57|0.110787
21:46:58|0.110787
21:46:59|0.110787
21:47:00|0.110636
21:47:01|0.110796
21:47:02|0.110796
21:47:03|0.110796
21:47:05|0.110796
21:47:05|0.110796
21:47:06|0.110796
21:47:07|0.110796
21:47:09|0.110685
21:47:09|0.110636
21:47:10|0.110637
21:47:12|0.110637
21:47:13|0.110637
21:47:15|0.110775
21:47:15|0.110775
21:47:17|0.110775
21:47:18|0.110775
21:47:19|0.110796
21:47:21|0.110796
21:47:21|0.110796
21:47:22|0.110796
21:47:24|0.110796
21:47:25|0.110772
21:47:26|0.110823
21:47:27|0.110823
21:47:28|0.11068
21:47:30|0.110636
21:47:31|0.110636
21:47:32|0.110636
21:47:33|0.110636
21:47:34|0.110636
21:47:35|0.110636
21:47:36|0.110604
21:47:37|0.110604
21:47:38|0.110791
21:47:39|0.110791
21:47:40|0.110791
21:47:41|0.110597
21:47:42|0.110597
21:47:43|0.110597
21:47:44|0.110597
21:47:45|0.110619
21:47:46|0.110619
21:47:47|0.110619
21:47:48|0.110619
21:47:49|0.110736
21:47:50|0.110736
21:47:51|0.110553
21:47:52|0.110553
21:47:53|0.110553
21:47:54|0.110553
21:47:55|0.110548
21:47:56|0.1105
21:47:57|0.1105
21:47:58|0.1105
21:47:59|0.1105
21:48:00|0.1105
21:48:01|0.110663
21:48:02|0.110663
21:48:03|0.110663
21:48:04|0.110588
21:48:05|0.110588
21:48:06|0.110588
21:48:07|0.110597
21:48:08|0.110597
21:48:09|0.110597
21:48:10|0.110597
21:48:11|0.110597
21:48:13|0.110745
21:48:14|0.110745
21:48:15|0.110629
21:48:17|0.110629
21:48:17|0.110629
21:48:19|0.110629
21:48:19|0.11064
21:48:20|0.11064
21:48:21|0.11064
21:48:23|0.110616
21:48:24|0.110616
21:48:25|0.110617
21:48:26|0.110616
21:48:27|0.110616
21:48:28|0.110616
21:48:30|0.110616
21:48:30|0.110616
21:48:31|0.110616
21:48:32|0.110639
21:48:33|0.110639
21:48:34|0.110605
21:48:35|0.110555
21:48:36|0.110651
21:48:37|0.110651
21:48:38|0.110651
21:48:39|0.110651
21:48:40|0.110651
21:48:41|0.110651
21:48:42|0.110651
21:48:43|0.110651
21:48:44|0.110651
21:48:45|0.110597
21:48:46|0.110597
21:48:47|0.110597
21:48:48|0.110597
21:48:49|0.110564
21:48:50|0.110688
21:48:51|0.110693
21:48:52|0.110698
21:48:53|0.110698
21:48:54|0.11081
21:48:55|0.110694
21:48:56|0.110688
21:48:57|0.110688
21:48:58|0.110844
21:48:59|0.110835
21:49:00|0.110835
21:49:01|0.110835
21:49:02|0.110725
21:49:03|0.110688
21:49:04|0.110688
21:49:05|0.110688
21:49:06|0.110688
21:49:07|0.110688
21:49:09|0.110688
21:49:09|0.110688
21:49:11|0.110688
21:49:12|0.110688
21:49:13|0.110688
21:49:14|0.110688
21:49:15|0.110532
21:49:16|0.110532
21:49:17|0.110532
21:49:18|0.110532
21:49:19|0.110532
21:49:20|0.110538
21:49:21|0.110538
21:49:22|0.110801
21:49:24|0.110801
21:49:25|0.110633
21:49:26|0.110633
21:49:27|0.110633
21:49:28|0.110633
21:49:29|0.110633
21:49:30|0.110516
21:49:31|0.110516
21:49:33|0.110516
21:49:33|0.110696
21:49:34|0.110696
21:49:35|0.110696
21:49:36|0.110696
21:49:37|0.110696
21:49:39|0.110538
21:49:40|0.110533
21:49:41|0.110533
21:49:42|0.110458
21:49:43|0.110458
21:49:44|0.110458
21:49:45|0.11051
21:49:46|0.11051
21:49:47|0.110393
21:49:48|0.110386
21:49:48|0.110386
21:49:49|0.11039
21:49:51|0.110532
21:49:52|0.110532
21:49:52|0.110532
21:49:54|0.110532
21:49:54|0.11039
21:49:56|0.11039
21:49:57|0.110538
21:49:58|0.110538
21:49:59|0.110624
21:50:00|0.110624
21:50:00|0.110624
21:50:02|0.110624
21:50:02|0.110624
21:50:04|0.110586
21:50:05|0.110586
21:50:05|0.110586
21:50:07|0.110586
21:50:08|0.110859
21:50:09|0.110859
21:50:10|0.110859
21:50:11|0.110707
21:50:12|0.110707
21:50:13|0.110707
21:50:14|0.110707
21:50:16|0.110707
21:50:16|0.110707
21:50:18|0.110707
21:50:19|0.110707
21:50:20|0.110707
21:50:21|0.110928
21:50:23|0.110928
21:50:23|0.110928
21:50:24|0.110928
21:50:26|0.110259
21:50:27|0.110259
21:50:28|0.110259
21:50:28|0.110308
21:50:30|0.110232
21:50:31|0.110296
21:50:31|0.110296
21:50:33|0.110371
21:50:34|0.110372
21:50:35|0.110372
21:50:35|0.110372
21:50:37|0.110372
21:50:38|0.110372
21:50:39|0.110372
21:50:40|0.110372
21:50:41|0.110372
21:50:42|0.110372
21:50:43|0.110372
21:50:43|0.110503
21:50:45|0.110503
21:50:45|0.110503
21:50:47|0.110503
21:50:48|0.110503
21:50:49|0.110591
21:50:49|0.110591
21:50:51|0.11059
21:50:52|0.110655
21:50:53|0.110655
21:50:54|0.110655
21:50:55|0.110697
21:50:56|0.110697
21:50:57|0.110697
21:50:58|0.110697
21:50:59|0.110697
21:51:00|0.110697
21:51:01|0.110697
21:51:02|0.110697
21:51:03|0.110697
21:51:04|0.110697
21:51:05|0.110697
21:51:06|0.110697
21:51:07|0.110697
21:51:08|0.110697
21:51:09|0.110697
21:51:10|0.110664
21:51:11|0.110664
21:51:12|0.110664
21:51:13|0.110664
21:51:14|0.110664
21:51:16|0.110687
21:51:17|0.110687
21:51:18|0.110687
21:51:19|0.110707
21:51:19|0.110707
21:51:21|0.110552
21:51:22|0.110552
21:51:23|0.110552
21:51:24|0.110552
21:51:25|0.110641
21:51:26|0.110679
21:51:28|0.110679
21:51:28|0.1107
21:51:29|0.1107
21:51:30|0.110703
21:51:31|0.110703
21:51:32|0.110703
21:51:33|0.110548
21:51:34|0.110548
21:51:35|0.110548
21:51:37|0.110548
21:51:37|0.110548
21:51:38|0.110674
21:51:39|0.110674
21:51:40|0.110674
21:51:41|0.110702
21:51:42|0.110702
21:51:44|0.110702
21:51:45|0.110702
21:51:46|0.110702
21:51:46|0.110704
21:51:47|0.110704
21:51:48|0.110704
21:51:49|0.110704
21:51:51|0.110704
21:51:52|0.110704
21:51:52|0.110666
21:51:53|0.110666
21:51:54|0.110666
21:51:55|0.110666
21:51:56|0.110666
21:51:58|0.110666
21:51:58|0.110666
21:51:59|0.110587
21:52:01|0.110587
21:52:02|0.110587
21:52:03|0.110587
21:52:03|0.110587
21:52:05|0.110702
21:52:06|0.110702
21:52:07|0.110702
21:52:08|0.110702
21:52:09|0.110702
21:52:10|0.110702
21:52:11|0.110702
21:52:12|0.110702
21:52:12|0.110702
21:52:14|0.110702
21:52:15|0.110702
21:52:16|0.110702
21:52:18|0.110702
21:52:18|0.110702
21:52:19|0.110702
21:52:21|0.110702
21:52:22|0.110702
21:52:23|0.110702
21:52:24|0.110702
21:52:25|0.110702
21:52:26|0.110702
21:52:27|0.110702
21:52:29|0.110702
21:52:29|0.110702
21:52:30|0.110702
21:52:31|0.110702
21:52:32|0.110702
21:52:33|0.110702
21:52:34|0.110702
21:52:35|0.110702
21:52:36|0.110702
21:52:37|0.110702
21:52:38|0.110702
21:52:40|0.110807
21:52:41|0.110911
21:52:42|0.110911
21:52:43|0.111078
21:52:43|0.111078
21:52:45|0.111078
21:52:46|0.111078
21:52:47|0.111078
21:52:47|0.111078
21:52:49|0.111078
21:52:49|0.111078
21:52:51|0.111078
21:52:52|0.111078
21:52:53|0.111078
21:52:54|0.111078
21:52:55|0.111078
21:52:56|0.111078
21:52:57|0.111078
21:52:58|0.110956
21:52:59|0.110956
21:53:00|0.110956
21:53:01|0.110956
21:53:02|0.111026
21:53:03|0.111026
21:53:04|0.111026
21:53:06|0.111026
21:53:06|0.111026
21:53:07|0.111026
21:53:08|0.111026
21:53:09|0.111026
21:53:10|0.111026
21:53:11|0.111026
21:53:12|0.111026
21:53:13|0.111026
21:53:14|0.111073
21:53:15|0.111073
21:53:16|0.111073
21:53:18|0.111073
21:53:19|0.111073
21:53:19|0.111073
21:53:21|0.111026
21:53:22|0.111026
21:53:23|0.111026
21:53:24|0.111026
21:53:25|0.111026
21:53:26|0.111026
21:53:28|0.111026
21:53:30|0.111026
21:53:30|0.111026
21:53:31|0.111026
21:53:32|0.111026
21:53:33|0.111026
21:53:35|0.111026
21:53:35|0.111026
21:53:36|0.111026
21:53:38|0.111026
21:53:38|0.111026
21:53:39|0.110951
21:53:40|0.110951
21:53:41|0.110951
21:53:43|0.110951
21:53:44|0.110951
21:53:44|0.110951
21:53:45|0.110951
21:53:47|0.110951
21:53:48|0.110951
21:53:49|0.110995
21:53:50|0.110995
21:53:50|0.110995
21:53:52|0.111078
21:53:52|0.111078
21:53:53|0.111
21:53:55|0.111
21:53:56|0.111
21:53:56|0.110995
21:53:58|0.110997
21:53:59|0.110997
21:53:59|0.110997
21:54:00|0.110997
21:54:01|0.110997
21:54:02|0.110997
21:54:04|0.110997
21:54:05|0.110997
21:54:06|0.110997
21:54:07|0.110997
21:54:08|0.110987
21:54:09|0.111
21:54:10|0.111
21:54:11|0.111
21:54:12|0.111
21:54:13|0.110997
21:54:14|0.110997
21:54:15|0.110999
21:54:16|0.110999
21:54:17|0.110999
21:54:18|0.110999
21:54:20|0.110999
21:54:20|0.110999
21:54:22|0.110999
21:54:23|0.11095
21:54:24|0.11095
21:54:25|0.111056
21:54:26|0.111056
21:54:27|0.111056
21:54:28|0.111056
21:54:29|0.111056
21:54:30|0.111056
21:54:32|0.111085
21:54:33|0.111085
21:54:33|0.111085
21:54:35|0.111085
21:54:36|0.111204
21:54:37|0.111204
21:54:38|0.111204
21:54:39|0.111078
21:54:40|0.111078
21:54:40|0.111078
21:54:41|0.111072
21:54:43|0.111072
21:54:44|0.111083
21:54:45|0.111083
21:54:46|0.111083
21:54:47|0.111083
21:54:48|0.111236
21:54:49|0.111236
21:54:50|0.111236
21:54:51|0.111236
21:54:51|0.111236
21:54:53|0.111236
21:54:54|0.111236
21:54:55|0.111236
21:54:56|0.111182
21:54:57|0.111245
21:54:58|0.111245
21:54:59|0.111245
21:55:00|0.111245
21:55:00|0.111034
21:55:02|0.111034
21:55:03|0.111148
21:55:04|0.111148
21:55:05|0.111148
21:55:06|0.111148
21:55:07|0.111148
21:55:08|0.111148
21:55:09|0.111148
21:55:10|0.111183
21:55:11|0.111183
21:55:12|0.111183
21:55:13|0.111183
21:55:14|0.111183
21:55:15|0.111183
21:55:16|0.111183
21:55:17|0.111145
21:55:18|0.111145
21:55:19|0.111145
21:55:21|0.111145
21:55:22|0.111145
21:55:23|0.111145
21:55:24|0.111058
21:55:25|0.111058
21:55:25|0.111058
21:55:27|0.111058
21:55:28|0.111058
21:55:29|0.111058
21:55:30|0.111058
21:55:31|0.111056
21:55:32|0.111056
21:55:32|0.111056
21:55:34|0.111056
21:55:35|0.111116
21:55:35|0.111116
21:55:37|0.111116
21:55:38|0.111116
21:55:39|0.111116
21:55:40|0.111116
21:55:41|0.111116
21:55:42|0.111116
21:55:44|0.111116
21:55:44|0.111116
21:55:45|0.111116
21:55:46|0.111165
21:55:47|0.111165
21:55:48|0.111165
21:55:50|0.111165
21:55:51|0.111165
21:55:52|0.111165
21:55:53|0.111165
21:55:53|0.111172
21:55:54|0.111129
21:55:56|0.111129
21:55:57|0.111129
21:55:58|0.111129
21:55:59|0.111129
21:56:00|0.111129
21:56:00|0.111168
21:56:02|0.111168
21:56:02|0.111168
21:56:04|0.111168
21:56:05|0.111168
21:56:06|0.111168
21:56:07|0.111168
21:56:08|0.111168
21:56:09|0.111168
21:56:10|0.111168
21:56:11|0.111168
21:56:12|0.111168
21:56:13|0.111161
21:56:14|0.111161
21:56:15|0.111161
21:56:16|0.111161
21:56:17|0.111161
21:56:18|0.111161
21:56:19|0.111161
21:56:20|0.111116
21:56:22|0.111116
21:56:23|0.111195
21:56:23|0.111195
21:56:25|0.111074
21:56:26|0.111074
21:56:27|0.111074
21:56:28|0.111074
21:56:29|0.111074
21:56:30|0.111074
21:56:32|0.111074
21:56:33|0.111173
21:56:33|0.111173
21:56:34|0.111173
21:56:36|0.111173
21:56:37|0.111173
21:56:37|0.111173
21:56:39|0.111203
21:56:39|0.111203
21:56:41|0.111203
21:56:42|0.111088
21:56:43|0.111203
21:56:44|0.111203
21:56:45|0.111203
21:56:46|0.111203
21:56:47|0.111203
21:56:48|0.111203
21:56:49|0.111203
21:56:50|0.111203
21:56:51|0.111069
21:56:52|0.111069
21:56:53|0.11114
21:56:54|0.11114
21:56:55|0.11114
21:56:56|0.11114
21:56:57|0.11114
21:56:58|0.11114
21:56:59|0.11114
21:57:00|0.111173
21:57:01|0.111173
21:57:02|0.111173
21:57:04|0.111174
21:57:04|0.111174
21:57:05|0.111174
21:57:06|0.111174
21:57:07|0.111174
21:57:08|0.111072
21:57:09|0.111072
21:57:11|0.111069
21:57:11|0.111069
21:57:13|0.111069
21:57:14|0.111069
21:57:15|0.111069
21:57:16|0.111069
21:57:17|0.111069
21:57:18|0.111069
21:57:19|0.111069
21:57:20|0.111069
21:57:21|0.111069
21:57:22|0.111069
21:57:24|0.111069
21:57:24|0.111069
21:57:26|0.111069
21:57:27|0.111069
21:57:28|0.111069
21:57:29|0.111069
21:57:30|0.111174
21:57:31|0.111375
21:57:32|0.111492
21:57:33|0.111492
21:57:33|0.111492
21:57:35|0.111492
21:57:36|0.11135
21:57:37|0.11135
21:57:38|0.11135
21:57:39|0.11135
21:57:39|0.11135
21:57:41|0.11135
21:57:42|0.11135
21:57:43|0.11135
21:57:44|0.11135
21:57:45|0.11135
21:57:46|0.11135
21:57:47|0.111397
21:57:48|0.111397
21:57:48|0.111397
21:57:49|0.111397
21:57:51|0.111397
21:57:52|0.111314
21:57:52|0.111314
21:57:53|0.111314
21:57:55|0.111314
21:57:56|0.111314
21:57:57|0.111314
21:57:58|0.111314
21:57:59|0.111314
21:58:00|0.111314
21:58:01|0.111314
21:58:02|0.111314
21:58:03|0.111314
21:58:05|0.111314
21:58:06|0.111314
21:58:06|0.111313
21:58:07|0.111313
21:58:08|0.111313
21:58:09|0.111313
21:58:10|0.111239
21:58:11|0.111387
21:58:12|0.111387
21:58:13|0.111387
21:58:14|0.111387
21:58:16|0.111387
21:58:16|0.111387
21:58:17|0.111387
21:58:18|0.111387
21:58:19|0.111387
21:58:21|0.111387
21:58:21|0.11121
21:58:23|0.111179
21:58:24|0.111179
21:58:25|0.111179
21:58:26|0.111179
21:58:27|0.111179
21:58:29|0.111179
21:58:30|0.111179
21:58:30|0.111179
21:58:32|0.111179
21:58:32|0.111179
21:58:33|0.111179
21:58:35|0.111127
21:58:35|0.111127
21:58:36|0.111127
21:58:38|0.111127
21:58:39|0.111268
21:58:39|0.111268
21:58:40|0.111268
21:58:41|0.111268
21:58:43|0.111268
21:58:43|0.111268
21:58:45|0.111268
21:58:46|0.111268
21:58:46|0.11133
21:58:48|0.11133
21:58:49|0.11133
21:58:50|0.11133
21:58:51|0.11133
21:58:52|0.111386
21:58:53|0.111386
21:58:54|0.111386
21:58:55|0.111386
21:58:56|0.111386
21:58:57|0.111386
21:58:58|0.111386
21:58:59|0.111386
21:59:00|0.111386
21:59:01|0.111386
21:59:02|0.111386
21:59:03|0.111386
21:59:04|0.111386
21:59:05|0.111386
21:59:06|0.111396
21:59:07|0.111396
21:59:08|0.111471
21:59:09|0.111471
21:59:10|0.111471
21:59:11|0.111471
21:59:12|0.111471
21:59:13|0.1115
21:59:14|0.1115
21:59:15|0.1115
21:59:16|0.1115
21:59:17|0.111558
21:59:18|0.11148
21:59:19|0.11148
21:59:20|0.11148
21:59:21|0.11148
21:59:22|0.11148
21:59:23|0.11148
21:59:24|0.11148
21:59:25|0.111469
21:59:27|0.111469
21:59:27|0.111469
21:59:29|0.111469
21:59:30|0.111469
21:59:30|0.111469
21:59:32|0.111469
21:59:33|0.111398
21:59:33|0.111398
21:59:35|0.111398
21:59:36|0.111398
21:59:36|0.111398
21:59:37|0.111398
21:59:38|0.111496
21:59:40|0.111496
21:59:40|0.111496
21:59:41|0.111496
21:59:43|0.111496
21:59:44|0.111496
21:59:45|0.111432
21:59:46|0.111432
21:59:47|0.111435
21:59:48|0.111522
21:59:49|0.111522
21:59:50|0.111522
21:59:51|0.111522
21:59:52|0.111522
21:59:53|0.111399
21:59:54|0.111399
21:59:55|0.111446
21:59:56|0.111446
21:59:57|0.111446
21:59:58|0.111446
21:59:59|0.111186
22:00:00|0.11114
22:00:02|0.111119
22:00:02|0.111046
22:00:03|0.111037
22:00:04|0.111004
22:00:05|0.111004
22:00:06|0.111004
22:00:07|0.110862
22:00:08|0.110988
22:00:09|0.110814
22:00:10|0.110802
22:00:11|0.110802
22:00:12|0.110802
22:00:13|0.110802
22:00:14|0.110749
22:00:15|0.110749
22:00:16|0.110712
22:00:17|0.110712
22:00:18|0.110712
22:00:19|0.110712
22:00:20|0.110698
22:00:21|0.110524
22:00:22|0.110524
22:00:23|0.110578
22:00:25|0.110622
22:00:26|0.110622
22:00:27|0.110487
22:00:28|0.110487
22:00:29|0.110487
22:00:30|0.110487
22:00:31|0.110487
22:00:32|0.110477
22:00:34|0.110477
22:00:35|0.110464
22:00:36|0.110464
22:00:36|0.110614
22:00:38|0.110614
22:00:38|0.11048
22:00:40|0.11048
22:00:41|0.11048
22:00:42|0.11048
22:00:43|0.11048
22:00:44|0.11048
22:00:45|0.11048
22:00:47|0.110629
22:00:47|0.110544
22:00:48|0.110544
22:00:49|0.110544
22:00:50|0.110544
22:00:51|0.110544
22:00:52|0.110544
22:00:53|0.110608
22:00:54|0.110608
22:00:55|0.110608
22:00:56|0.110608
22:00:57|0.110608
22:00:58|0.110475
22:00:59|0.110465
22:01:00|0.110465
22:01:01|0.110465
22:01:02|0.110465
22:01:03|0.110465
22:01:04|0.110465
22:01:06|0.110573
22:01:06|0.110573
22:01:07|0.110573
22:01:09|0.1102
22:01:09|0.110195
22:01:11|0.1102
22:01:12|0.1102
22:01:12|0.110226
22:01:13|0.110226
22:01:15|0.110046
22:01:15|0.110183
22:01:16|0.110236
22:01:17|0.110236
22:01:18|0.110236
22:01:19|0.110324
22:01:21|0.110235
22:01:21|0.110235
22:01:23|0.110235
22:01:24|0.110248
22:01:24|0.110248
22:01:26|0.110224
22:01:27|0.110314
22:01:28|0.11045
22:01:29|0.11045
22:01:31|0.11045
22:01:32|0.11045
22:01:32|0.11045
22:01:33|0.11045
22:01:34|0.11045
22:01:35|0.11045
22:01:36|0.110435
22:01:37|0.110435
22:01:38|0.110364
22:01:39|0.110364
22:01:40|0.110364
22:01:41|0.110364
22:01:42|0.110364
22:01:44|0.110306
22:01:44|0.110306
22:01:46|0.110306
22:01:47|0.110306
22:01:48|0.110306
22:01:49|0.110236
22:01:50|0.110236
22:01:51|0.110236
22:01:52|0.110236
22:01:53|0.110269
22:01:54|0.110269
22:01:55|0.110269
22:01:56|0.110269
22:01:57|0.110269
22:01:58|0.110269
22:01:59|0.110269
22:02:00|0.110269
22:02:01|0.110269
22:02:02|0.110269
22:02:03|0.110269
22:02:04|0.110269
22:02:05|0.110356
22:02:06|0.110506
22:02:07|0.110685
22:02:08|0.110685
22:02:09|0.110522
22:02:10|0.110522
22:02:11|0.110522
22:02:12|0.110522
22:02:13|0.110522
22:02:14|0.110699
22:02:15|0.110699
22:02:16|0.110699
22:02:17|0.110699
22:02:18|0.110537
22:02:19|0.11045
22:02:20|0.11045
22:02:21|0.11045
22:02:22|0.11045
22:02:23|0.110456
22:02:24|0.110456
22:02:25|0.110456
22:02:27|0.110456
22:02:27|0.110456
22:02:28|0.110456
22:02:30|0.110516
22:02:31|0.110516
22:02:32|0.110516
22:02:33|0.110516
22:02:34|0.110516
22:02:34|0.110516
22:02:35|0.110381
22:02:37|0.110381
22:02:37|0.110381
22:02:38|0.110381
22:02:39|0.110381
22:02:41|0.110381
22:02:42|0.110404
22:02:42|0.110404
22:02:43|0.110404
22:02:45|0.110404
22:02:46|0.110495
22:02:47|0.110495
22:02:48|0.110495
22:02:49|0.110404
22:02:49|0.110404
22:02:51|0.110328
22:02:52|0.110437
22:02:52|0.110437
22:02:54|0.110437
22:02:55|0.110437
22:02:56|0.110437
22:02:57|0.110437
22:02:58|0.110513
22:02:59|0.110513
22:03:00|0.110449
22:03:01|0.110449
22:03:02|0.110449
22:03:03|0.110449
22:03:04|0.110449
22:03:05|0.11042
22:03:06|0.11042
22:03:07|0.11042
22:03:08|0.11042
22:03:09|0.110451
22:03:10|0.110451
22:03:11|0.110451
22:03:12|0.110451
22:03:13|0.110378
22:03:14|0.110378
22:03:15|0.110378
22:03:16|0.110378
22:03:17|0.110378
22:03:18|0.110378
22:03:19|0.110378
22:03:20|0.110378
22:03:21|0.110378
22:03:22|0.110378
22:03:23|0.110345
22:03:24|0.110345
22:03:25|0.110345
22:03:26|0.110345
22:03:27|0.110345
22:03:28|0.110345
22:03:30|0.110296
22:03:30|0.110296
22:03:32|0.110296
22:03:33|0.110427
22:03:34|0.110427
22:03:35|0.110427
22:03:36|0.110427
22:03:37|0.110427
22:03:38|0.110427
22:03:39|0.110427
22:03:40|0.110391
22:03:41|0.110391
22:03:42|0.110391
22:03:43|0.110391
22:03:44|0.110391
22:03:44|0.110391
22:03:46|0.110391
22:03:47|0.110391
22:03:48|0.110391
22:03:48|0.110391
22:03:50|0.110391
22:03:51|0.110391
22:03:52|0.110391
22:03:52|0.110391
22:03:53|0.110391
22:03:55|0.110391
22:03:56|0.110391
22:03:57|0.110391
22:03:57|0.110263
22:03:59|0.110263
22:03:59|0.110263
22:04:00|0.110263
22:04:02|0.110263
22:04:03|0.110212
22:04:03|0.110212
22:04:05|0.110212
22:04:06|0.110212
22:04:07|0.110212
22:04:08|0.110212
22:04:08|0.110212
22:04:10|0.110212
22:04:11|0.110212
22:04:11|0.110209
22:04:13|0.110209
22:04:14|0.110209
22:04:15|0.110217
22:04:16|0.110355
22:04:17|0.110355
22:04:18|0.110355
22:04:19|0.110355
22:04:20|0.110355
22:04:21|0.110355
22:04:22|0.110355
22:04:23|0.110355
22:04:24|0.110394
22:04:25|0.110394
22:04:26|0.110394
22:04:27|0.110394
22:04:28|0.110355
22:04:30|0.110355
22:04:31|0.110355
22:04:32|0.110355
22:04:33|0.110355
22:04:34|0.110355
22:04:35|0.110355
22:04:36|0.110355
22:04:37|0.110267
22:04:39|0.110387
22:04:39|0.110387
22:04:41|0.110387
22:04:42|0.110228
22:04:43|0.110228
22:04:44|0.110228
22:04:45|0.110228
22:04:46|0.110228
22:04:47|0.110228
22:04:48|0.110228
22:04:49|0.110228
22:04:50|0.110228
22:04:51|0.110228
22:04:52|0.110228
22:04:53|0.110258
22:04:54|0.110258
22:04:55|0.110228
22:04:56|0.110132
22:04:57|0.110132
22:04:58|0.110132
22:04:59|0.110246
22:05:00|0.110246
22:05:01|0.110228
22:05:02|0.110228
22:05:04|0.110187
22:05:05|0.110187
22:05:06|0.110304
22:05:07|0.110304
22:05:07|0.110304
22:05:08|0.110304
22:05:09|0.110304
22:05:11|0.110304
22:05:12|0.110304
22:05:13|0.110304
22:05:14|0.110304
22:05:15|0.110304
22:05:16|0.110304
22:05:17|0.110304
22:05:18|0.110304
22:05:19|0.110304
22:05:20|0.110285
22:05:21|0.110285
22:05:21|0.110307
22:05:23|0.110307
22:05:24|0.110307
22:05:25|0.110307
22:05:25|0.110307
22:05:27|0.110307
22:05:28|0.110307
22:05:28|0.110211
22:05:29|0.110211
22:05:30|0.110211
22:05:32|0.110211
22:05:33|0.11037
22:05:34|0.11037
22:05:36|0.11037
22:05:37|0.110394
22:05:38|0.110394
22:05:39|0.11033
22:05:40|0.11033
22:05:41|0.11033
22:05:42|0.11033
22:05:43|0.11033
22:05:44|0.11033
22:05:45|0.11033
22:05:46|0.11033
22:05:47|0.11033
22:05:48|0.11033
22:05:49|0.11033
22:05:50|0.11033
22:05:51|0.11033
22:05:53|0.11033
22:05:53|0.11033
22:05:54|0.11033
22:05:55|0.11033
22:05:57|0.11033
22:05:57|0.11033
22:05:58|0.11033
22:06:00|0.11033
22:06:00|0.11033
22:06:02|0.110292
22:06:02|0.110292
22:06:04|0.110292
22:06:05|0.110292
22:06:06|0.110292
22:06:07|0.110292
22:06:08|0.110285
22:06:09|0.110285
22:06:09|0.110285
22:06:11|0.110285
22:06:12|0.110285
22:06:13|0.110285
22:06:13|0.110285
22:06:15|0.110292
22:06:15|0.110292
22:06:16|0.110292
22:06:18|0.110339
22:06:19|0.110394
22:06:20|0.110394
22:06:21|0.110394
22:06:22|0.110394
22:06:23|0.110394
22:06:24|0.110394
22:06:25|0.110361
22:06:26|0.110591
22:06:27|0.110591
22:06:28|0.110591
22:06:29|0.110591
22:06:30|0.110591
22:06:31|0.110591
22:06:32|0.110591
22:06:34|0.110591
22:06:34|0.110591
22:06:35|0.110591
22:06:36|0.110591
22:06:38|0.110591
22:06:39|0.110591
22:06:40|0.110591
22:06:40|0.110591
22:06:42|0.110591
22:06:42|0.110591
22:06:43|0.110591
22:06:45|0.110591
22:06:46|0.110591
22:06:46|0.110591
22:06:47|0.110591
22:06:48|0.110591
22:06:50|0.11042
22:06:50|0.11042
22:06:52|0.11042
22:06:53|0.110388
22:06:53|0.110388
22:06:54|0.110388
22:06:56|0.110388
22:06:57|0.110388
22:06:58|0.110388
22:06:59|0.110388
22:07:00|0.110388
22:07:01|0.110388
22:07:02|0.110276
22:07:04|0.110276
22:07:05|0.110276
22:07:06|0.110276
22:07:07|0.110276
22:07:08|0.110234
22:07:10|0.110234
22:07:11|0.110234
22:07:12|0.110228
22:07:13|0.110228
22:07:14|0.110132
22:07:16|0.110132
22:07:17|0.110098
22:07:17|0.110098
22:07:18|0.110098
22:07:19|0.110133
22:07:21|0.110203
22:07:22|0.110203
22:07:22|0.110203
22:07:24|0.109827
22:07:25|0.109899
22:07:26|0.109902
22:07:27|0.109927
22:07:28|0.109927
22:07:30|0.109927
22:07:30|0.109961
22:07:31|0.109961
22:07:32|0.109813
22:07:33|0.109974
22:07:34|0.109974
22:07:35|0.109974
22:07:36|0.109974
22:07:37|0.109974
22:07:39|0.109974
22:07:39|0.109953
22:07:41|0.109953
22:07:41|0.109953
22:07:43|0.109892
22:07:44|0.109887
22:07:46|0.109953
22:07:46|0.109953
22:07:47|0.109953
22:07:48|0.109953
22:07:50|0.109953
22:07:51|0.109811
22:07:52|0.109762
22:07:53|0.109762
22:07:53|0.109762
22:07:55|0.10999
22:07:56|0.109987
22:07:56|0.109987
22:07:57|0.109987
22:07:59|0.10984
22:08:00|0.10984
22:08:01|0.109916
22:08:02|0.109916
22:08:03|0.109916
22:08:04|0.109916
22:08:05|0.109916
22:08:06|0.109916
22:08:07|0.109844
22:08:08|0.109844
22:08:09|0.109844
22:08:10|0.109844
22:08:11|0.109804
22:08:12|0.109804
22:08:14|0.109804
22:08:14|0.109804
22:08:15|0.109804
22:08:16|0.10995
22:08:17|0.10995
22:08:18|0.10995
22:08:19|0.10995
22:08:21|0.110019
22:08:21|0.110019
22:08:23|0.110019
22:08:24|0.109929
22:08:24|0.109929
22:08:26|0.10991
22:08:26|0.10991
22:08:28|0.10991
22:08:29|0.109918
22:08:29|0.109918
22:08:31|0.109918
22:08:32|0.109918
22:08:34|0.109918
22:08:34|0.109918
22:08:35|0.109918
22:08:37|0.109918
22:08:37|0.109918
22:08:39|0.109918
22:08:40|0.109918
22:08:41|0.109809
22:08:42|0.109918
22:08:43|0.109918
22:08:44|0.109918
22:08:45|0.109812
22:08:47|0.109809
22:08:48|0.109809
22:08:49|0.109809
22:08:50|0.109809
22:08:50|0.109809
22:08:51|0.109809
22:08:52|0.109809
22:08:53|0.109809
22:08:54|0.109809
22:08:56|0.109809
22:08:56|0.109809
22:08:58|0.109863
22:08:59|0.109863
22:08:59|0.109863
22:09:00|0.109863
22:09:02|0.10969
22:09:03|0.10969
22:09:04|0.10969
22:09:05|0.10969
22:09:05|0.10969
22:09:07|0.10969
22:09:08|0.10969
22:09:09|0.10969
22:09:10|0.10969
22:09:11|0.10969
22:09:12|0.10956
22:09:12|0.109661
22:09:14|0.109643
22:09:14|0.109561
22:09:16|0.109619
22:09:17|0.10966
22:09:18|0.109619
22:09:19|0.109619
22:09:20|0.109619
22:09:20|0.109623
22:09:22|0.109623
22:09:23|0.109623
22:09:24|0.109623
22:09:26|0.109623
22:09:26|0.109623
22:09:28|0.109623
22:09:29|0.109623
22:09:30|0.109623
22:09:30|0.109623
22:09:32|0.109623
22:09:33|0.109537
22:09:34|0.109537
22:09:34|0.109675
22:09:36|0.109726
22:09:37|0.109757
22:09:37|0.109626
22:09:39|0.109626
22:09:40|0.109626
22:09:40|0.109626
22:09:41|0.109626
22:09:43|0.109626
22:09:44|0.109628
22:09:44|0.109628
22:09:45|0.109647
22:09:47|0.109647
22:09:47|0.109647
22:09:49|0.109647
22:09:50|0.109647
22:09:50|0.109647
22:09:51|0.109647
22:09:52|0.109647
22:09:54|0.109528
22:09:55|0.109528
22:09:56|0.109528
22:09:57|0.109528
22:09:58|0.109528
22:09:59|0.109528
22:10:00|0.109528
22:10:01|0.109528
22:10:03|0.109648
22:10:03|0.109648
22:10:04|0.109648
22:10:05|0.109648
22:10:06|0.109648
22:10:07|0.109648
22:10:08|0.109648
22:10:09|0.109648
22:10:10|0.109648
22:10:11|0.109648
22:10:12|0.109648
22:10:13|0.109648
22:10:14|0.109648
22:10:15|0.109663
22:10:16|0.109663
22:10:17|0.109663
22:10:18|0.109663
22:10:19|0.109692
22:10:20|0.109692
22:10:21|0.109692
22:10:23|0.109697
22:10:24|0.109572
22:10:25|0.109691
22:10:27|0.109691
22:10:27|0.109691
22:10:28|0.109691
22:10:30|0.109691
22:10:31|0.109691
22:10:32|0.109691
22:10:33|0.109691
22:10:34|0.109691
22:10:35|0.109517
22:10:36|0.10946
22:10:37|0.10946
22:10:38|0.109434
22:10:39|0.109382
22:10:40|0.109382
22:10:42|0.109382
22:10:43|0.109422
22:10:44|0.109422
22:10:45|0.109422
22:10:46|0.10945
22:10:47|0.10945
22:10:48|0.10945
22:10:50|0.10945
22:10:50|0.10945
22:10:51|0.10945
22:10:52|0.109446
22:10:53|0.109446
22:10:54|0.109446
22:10:55|0.109446
22:10:56|0.109489
22:10:57|0.109489
22:10:58|0.109489
22:10:59|0.109489
22:11:00|0.109514
22:11:01|0.109398
22:11:02|0.109421
22:11:03|0.109425
22:11:05|0.109336
22:11:06|0.109336
22:11:06|0.109351
22:11:07|0.109351
22:11:09|0.109233
22:11:09|0.109233
22:11:11|0.109233
22:11:11|0.109233
22:11:12|0.109318
22:11:13|0.109318
22:11:15|0.109318
22:11:15|0.109279
22:11:16|0.109323
22:11:17|0.109323
22:11:18|0.109323
22:11:19|0.109323
22:11:20|0.109365
22:11:22|0.109365
22:11:23|0.109321
22:11:24|0.109317
22:11:25|0.109293
22:11:26|0.109417
22:11:27|0.109417
22:11:29|0.109417
22:11:30|0.109417
22:11:31|0.109417
22:11:32|0.109417
22:11:33|0.109417
22:11:34|0.109417
22:11:35|0.109417
22:11:36|0.10947
22:11:37|0.10947
22:11:38|0.109575
22:11:39|0.109575
22:11:40|0.109575
22:11:41|0.109575
22:11:42|0.109575
22:11:44|0.109575
22:11:44|0.109575
22:11:45|0.109575
22:11:47|0.109559
22:11:48|0.109559
22:11:48|0.109559
22:11:50|0.109559
22:11:51|0.109559
22:11:52|0.109536
22:11:54|0.10965
22:11:54|0.10965
22:11:56|0.10965
22:11:57|0.109571
22:11:58|0.109571
22:11:59|0.109633
22:12:00|0.109633
22:12:01|0.1096
22:12:02|0.109507
22:12:03|0.109507
22:12:04|0.109625
22:12:05|0.109625
22:12:06|0.109625
22:12:07|0.109625
22:12:08|0.109625
22:12:09|0.109719
22:12:10|0.109719
22:12:11|0.109719
22:12:13|0.109719
22:12:13|0.109719
22:12:14|0.109719
22:12:15|0.109719
22:12:16|0.109719
22:12:17|0.109719
22:12:18|0.109796
22:12:19|0.109796
22:12:20|0.109796
22:12:21|0.109796
22:12:22|0.109761
22:12:23|0.109761
22:12:25|0.109761
22:12:26|0.109761
22:12:27|0.109761
22:12:28|0.109761
22:12:30|0.109761
22:12:30|0.109761
22:12:32|0.109761
22:12:33|0.109761
22:12:34|0.109761
22:12:35|0.109761
22:12:36|0.109761
22:12:37|0.109761
22:12:38|0.109761
22:12:39|0.109761
22:12:40|0.109761
22:12:41|0.109761
22:12:42|0.109735
22:12:43|0.109735
22:12:44|0.109735
22:12:44|0.109735
22:12:45|0.109735
22:12:47|0.109735
22:12:47|0.10968
22:12:48|0.10968
22:12:50|0.10968
22:12:51|0.10968
22:12:52|0.10968
22:12:53|0.10968
22:12:54|0.10968
22:12:55|0.10968
22:12:56|0.10968
22:12:57|0.10968
22:12:58|0.10968
22:12:59|0.10968
22:13:01|0.10968
22:13:01|0.10968
22:13:02|0.10968
22:13:03|0.10968
22:13:04|0.109603
22:13:05|0.109603
22:13:07|0.109603
22:13:07|0.109603
22:13:08|0.109603
22:13:09|0.109603
22:13:11|0.109584
22:13:12|0.109562
22:13:12|0.109562
22:13:14|0.109562
22:13:15|0.109562
22:13:15|0.109562
22:13:17|0.109562
22:13:18|0.109905
22:13:18|0.109982
22:13:20|0.109982
22:13:20|0.110009
22:13:21|0.110009
22:13:22|0.110009
22:13:24|0.10994
22:13:24|0.109971
22:13:26|0.109892
22:13:27|0.109892
22:13:29|0.10984
22:13:29|0.10982
22:13:31|0.10982
22:13:32|0.109849
22:13:32|0.109849
22:13:34|0.109842
22:13:34|0.109842
22:13:36|0.109839
22:13:37|0.109839
22:13:37|0.109848
22:13:39|0.109848
22:13:40|0.109848
22:13:40|0.109883
22:13:42|0.109883
22:13:43|0.109883
22:13:44|0.109883
22:13:45|0.109883
22:13:46|0.109922
22:13:47|0.109922
22:13:48|0.109922
22:13:49|0.109922
22:13:50|0.109922
22:13:51|0.109984
22:13:52|0.109893
22:13:53|0.109993
22:13:54|0.109993
22:13:55|0.109993
22:13:56|0.109993
22:13:57|0.109993
22:13:58|0.109993
22:13:59|0.109985
22:14:00|0.109985
22:14:01|0.109985
22:14:02|0.109985
22:14:03|0.109985
22:14:04|0.109985
22:14:06|0.109941
22:14:06|0.109941
22:14:07|0.109941
22:14:08|0.109941
22:14:09|0.109941
22:14:10|0.109941
22:14:11|0.109941
22:14:12|0.10985
22:14:13|0.10985
22:14:14|0.10985
22:14:15|0.10985
22:14:16|0.10985
22:14:17|0.10985
22:14:18|0.10985
22:14:19|0.109915
22:14:20|0.109915
22:14:21|0.109915
22:14:22|0.109915
22:14:23|0.109926
22:14:24|0.109926
22:14:25|0.109926
22:14:27|0.109926
22:14:28|0.109926
22:14:29|0.109926
22:14:31|0.109817
22:14:32|0.109817
22:14:33|0.109817
22:14:34|0.109817
22:14:34|0.109817
22:14:35|0.109817
22:14:37|0.109817
22:14:38|0.109742
22:14:39|0.109742
22:14:40|0.109742
22:14:41|0.109742
22:14:42|0.109742
22:14:42|0.109742
22:14:44|0.109742
22:14:45|0.109742
22:14:46|0.109742
22:14:47|0.109669
22:14:49|0.109669
22:14:49|0.109669
22:14:50|0.109751
22:14:51|0.109751
22:14:52|0.109751
22:14:53|0.109751
22:14:54|0.109809
22:14:55|0.109809
22:14:56|0.109809
22:14:57|0.109949
22:14:58|0.109949
22:14:59|0.109949
22:15:00|0.110019
22:15:02|0.109939
22:15:03|0.109939
22:15:04|0.109939
22:15:04|0.109939
22:15:05|0.109939
22:15:06|0.109939
22:15:07|0.109939
22:15:09|0.109939
22:15:10|0.109939
22:15:10|0.110023
22:15:11|0.110023
22:15:13|0.110023
22:15:14|0.110023
22:15:14|0.110023
22:15:15|0.110023
22:15:17|0.110023
22:15:18|0.110021
22:15:19|0.110021
22:15:19|0.110021
22:15:20|0.110021
22:15:21|0.110096
22:15:22|0.110096
22:15:23|0.110096
22:15:24|0.110096
22:15:26|0.110096
22:15:26|0.110096
22:15:28|0.110096
22:15:29|0.110096
22:15:31|0.110096
22:15:31|0.110096
22:15:32|0.110096
22:15:34|0.110096
22:15:34|0.110096
22:15:35|0.110001
22:15:36|0.110001
22:15:37|0.110001
22:15:38|0.110001
22:15:39|0.110001
22:15:40|0.110001
22:15:41|0.110001
22:15:43|0.110001
22:15:44|0.110001
22:15:45|0.110056
22:15:46|0.110056
22:15:46|0.11001
22:15:48|0.110001
22:15:49|0.110001
22:15:50|0.110001
22:15:52|0.110001
22:15:52|0.110001
22:15:53|0.110001
22:15:54|0.110001
22:15:56|0.11
22:15:56|0.10999
22:15:58|0.10999
22:15:59|0.10999
22:15:59|0.10999
22:16:01|0.10999
22:16:02|0.110001
22:16:03|0.110001
22:16:04|0.110001
22:16:05|0.110001
22:16:06|0.110001
22:16:07|0.110001
22:16:07|0.110001
22:16:08|0.110001
22:16:09|0.110001
22:16:10|0.110001
22:16:11|0.110001
22:16:13|0.110001
22:16:13|0.110001
22:16:15|0.110001
22:16:15|0.110001
22:16:16|0.110001
22:16:17|0.110001
22:16:18|0.109997
22:16:19|0.109997
22:16:20|0.109997
22:16:22|0.110093
22:16:23|0.110093
22:16:24|0.110093
22:16:24|0.110093
22:16:26|0.110093
22:16:27|0.110094
22:16:28|0.110094
22:16:29|0.110028
22:16:31|0.110028
22:16:32|0.110028
22:16:32|0.110028
22:16:33|0.110028
22:16:35|0.110028
22:16:36|0.110028
22:16:37|0.110028
22:16:38|0.110028
22:16:39|0.110028
22:16:41|0.110028
22:16:42|0.110028
22:16:42|0.110028
22:16:43|0.110028
22:16:44|0.110028
22:16:46|0.110028
22:16:47|0.110028
22:16:48|0.110028
22:16:49|0.110028
22:16:50|0.110028
22:16:51|0.110028
22:16:52|0.110028
22:16:53|0.110028
22:16:54|0.110028
22:16:55|0.110028
22:16:56|0.11008
22:16:58|0.11008
22:16:58|0.11008
22:16:59|0.11008
22:17:00|0.11008
22:17:01|0.11008
22:17:02|0.11008
22:17:03|0.11008
22:17:04|0.11008
22:17:05|0.11008
22:17:06|0.11008
22:17:07|0.11008
22:17:08|0.11008
22:17:09|0.11008
22:17:10|0.11008
22:17:11|0.11008
22:17:12|0.11008
22:17:13|0.11008
22:17:14|0.11008
22:17:15|0.11008
22:17:17|0.11008
22:17:18|0.11008
22:17:18|0.11008
22:17:19|0.11008
22:17:21|0.11008
22:17:21|0.11008
22:17:22|0.11008
22:17:24|0.11008
22:17:25|0.110194
22:17:25|0.110194
22:17:26|0.110194
22:17:27|0.110194
22:17:29|0.110194
22:17:30|0.110211
22:17:31|0.110211
22:17:33|0.110211
22:17:33|0.110194
22:17:35|0.110194
22:17:36|0.110194
22:17:37|0.110194
22:17:38|0.110194
22:17:39|0.110211
22:17:40|0.110211
22:17:41|0.110211
22:17:42|0.110211
22:17:43|0.110211
22:17:44|0.110211
22:17:45|0.110211
22:17:46|0.110211
22:17:47|0.110211
22:17:48|0.110211
22:17:49|0.110211
22:17:50|0.110211
22:17:51|0.11025
22:17:53|0.11025
22:17:53|0.110195
22:17:55|0.11025
22:17:55|0.11025
22:17:56|0.11025
22:17:58|0.11025
22:17:59|0.11025
22:18:00|0.11025
22:18:01|0.11025
22:18:02|0.11025
22:18:03|0.11025
22:18:05|0.110362
22:18:05|0.110362
22:18:06|0.110362
22:18:07|0.110362
22:18:08|0.110362
22:18:09|0.110362
22:18:10|0.110362
22:18:12|0.110362
22:18:12|0.110362
22:18:14|0.110362
22:18:15|0.110362
22:18:16|0.110419
22:18:17|0.110419
22:18:18|0.110419
22:18:19|0.110419
22:18:20|0.110362
22:18:20|0.11033
22:18:22|0.11033
22:18:23|0.11033
22:18:24|0.110105
22:18:25|0.110154
22:18:26|0.110154
22:18:27|0.110154
22:18:28|0.110154
22:18:29|0.110154
22:18:30|0.110154
22:18:31|0.110154
22:18:32|0.110154
22:18:34|0.110154
22:18:35|0.110154
22:18:36|0.110154
22:18:37|0.110154
22:18:38|0.110154
22:18:39|0.110154
22:18:40|0.110154
22:18:41|0.110154
22:18:42|0.110154
22:18:43|0.110154
22:18:45|0.110154
22:18:45|0.110154
22:18:46|0.110154
22:18:47|0.110154
22:18:49|0.110154
22:18:49|0.110154
22:18:50|0.110154
22:18:52|0.110154
22:18:52|0.110154
22:18:53|0.110154
22:18:55|0.110154
22:18:55|0.110154
22:18:57|0.110122
22:18:57|0.110122
22:18:59|0.110122
22:18:59|0.110122
22:19:00|0.110122
22:19:01|0.110065
22:19:02|0.110065
22:19:03|0.110065
22:19:04|0.110145
22:19:06|0.110145
22:19:06|0.110145
22:19:07|0.110145
22:19:09|0.110145
22:19:10|0.110145
22:19:11|0.110145
22:19:12|0.110145
22:19:12|0.110145
22:19:14|0.110145
22:19:14|0.110145
22:19:16|0.110145
22:19:16|0.110145
22:19:18|0.110145
22:19:19|0.110145
22:19:19|0.110145
22:19:21|0.110197
22:19:22|0.110197
22:19:23|0.110197
22:19:24|0.110197
22:19:25|0.110197
22:19:26|0.110197
22:19:27|0.110197
22:19:28|0.110197
22:19:30|0.110144
22:19:30|0.110144
22:19:31|0.110144
22:19:32|0.110144
22:19:34|0.110144
22:19:35|0.110144
22:19:36|0.110144
22:19:37|0.110144
22:19:38|0.110144
22:19:39|0.110145
22:19:40|0.110145
22:19:41|0.110145
22:19:42|0.110145
22:19:43|0.110244
22:19:44|0.110244
22:19:46|0.110244
22:19:46|0.110244
22:19:47|0.110398
22:19:48|0.110398
22:19:49|0.110398
22:19:51|0.110798
22:19:52|0.110648
22:19:53|0.110648
22:19:54|0.110648
22:19:55|0.110648
22:19:56|0.110564
22:19:57|0.110564
22:19:58|0.110564
22:19:59|0.110564
22:20:00|0.110614
22:20:01|0.110614
22:20:03|0.110514
22:20:04|0.110583
22:20:05|0.110583
22:20:06|0.110543
22:20:06|0.110543
22:20:07|0.110543
22:20:09|0.110543
22:20:10|0.110543
22:20:11|0.110543
22:20:11|0.110543
22:20:12|0.110543
22:20:13|0.110543
22:20:14|0.110543
22:20:16|0.110543
22:20:17|0.110543
22:20:18|0.110543
22:20:18|0.110543
22:20:20|0.110543
22:20:20|0.110543
22:20:22|0.110543
22:20:23|0.110543
22:20:23|0.110543
22:20:25|0.110543
22:20:25|0.110543
22:20:26|0.110543
22:20:27|0.110543
22:20:28|0.110543
22:20:30|0.110543
22:20:30|0.110543
22:20:31|0.110543
22:20:32|0.110543
22:20:34|0.110543
22:20:35|0.110543
22:20:36|0.110543
22:20:37|0.110543
22:20:38|0.110543
22:20:39|0.110543
22:20:40|0.110543
22:20:41|0.110543
22:20:42|0.110543
22:20:43|0.110543
22:20:44|0.110543
22:20:46|0.110543
22:20:46|0.110543
22:20:47|0.110543
22:20:48|0.110676
22:20:49|0.110676
22:20:50|0.110676
22:20:51|0.110676
22:20:52|0.110676
22:20:53|0.110676
22:20:54|0.110676
22:20:55|0.110676
22:20:56|0.11076
22:20:57|0.11076
22:20:58|0.11076
22:20:59|0.11076
22:21:00|0.110901
22:21:01|0.110904
22:21:03|0.110904
22:21:03|0.110904
22:21:04|0.110904
22:21:06|0.110904
22:21:07|0.110904
22:21:08|0.110932
22:21:09|0.111078
22:21:10|0.111161
22:21:11|0.111095
22:21:12|0.111095
22:21:13|0.111022
22:21:14|0.111022
22:21:15|0.111022
22:21:15|0.111098
22:21:17|0.111098
22:21:18|0.111098
22:21:19|0.111098
22:21:20|0.110833
22:21:21|0.110833
22:21:22|0.110833
22:21:23|0.110833
22:21:24|0.1109
22:21:25|0.1109
22:21:26|0.110977
22:21:27|0.110977
22:21:28|0.11108
22:21:29|0.11108
22:21:30|0.11108
22:21:31|0.11108
22:21:32|0.11108
22:21:33|0.11108
22:21:35|0.11108
22:21:35|0.11108
22:21:36|0.11108
22:21:38|0.11108
22:21:39|0.11103
22:21:40|0.11103
22:21:41|0.111075
22:21:42|0.111075
22:21:43|0.111075
22:21:44|0.111003
22:21:45|0.111003
22:21:46|0.111003
22:21:47|0.111003
22:21:48|0.111003
22:21:49|0.111003
22:21:50|0.111003
22:21:51|0.111003
22:21:52|0.111003
22:21:53|0.110942
22:21:54|0.110942
22:21:55|0.110942
22:21:56|0.110931
22:21:57|0.110931
22:21:58|0.110931
22:21:59|0.110931
22:22:00|0.110931
22:22:01|0.110931
22:22:02|0.110931
22:22:03|0.110931
22:22:04|0.110964
22:22:05|0.111015
22:22:06|0.111015
22:22:07|0.111015
22:22:08|0.111015
22:22:09|0.111015
22:22:10|0.111015
22:22:11|0.111015
22:22:12|0.110904
22:22:13|0.110904
22:22:14|0.11089
22:22:15|0.11089
22:22:16|0.111
22:22:17|0.111
22:22:18|0.111
22:22:19|0.111
22:22:20|0.111017
22:22:21|0.111017
22:22:22|0.111017
22:22:23|0.111017
22:22:24|0.111017
22:22:25|0.111017
22:22:26|0.111017
22:22:27|0.111017
22:22:29|0.111017
22:22:29|0.111017
22:22:30|0.111017
22:22:31|0.111017
22:22:32|0.111017
22:22:33|0.111017
22:22:35|0.111017
22:22:36|0.111017
22:22:36|0.111017
22:22:38|0.111017
22:22:39|0.111017
22:22:40|0.111017
22:22:41|0.111017
22:22:42|0.111017
22:22:43|0.111017
22:22:44|0.111017
22:22:45|0.111
22:22:46|0.110945
22:22:47|0.111233
22:22:48|0.111053
22:22:49|0.111052
22:22:50|0.111123
22:22:51|0.111123
22:22:52|0.111123
22:22:53|0.111123
22:22:54|0.111123
22:22:55|0.111123
22:22:56|0.111123
22:22:57|0.111123
22:22:58|0.111266
22:22:59|0.111266
22:23:00|0.111266
22:23:01|0.111331
22:23:02|0.111331
22:23:03|0.111331
22:23:04|0.11139
22:23:06|0.11139
22:23:07|0.11139
22:23:07|0.11139
22:23:09|0.11139
22:23:10|0.11139
22:23:10|0.11139
22:23:12|0.11139
22:23:13|0.11139
22:23:14|0.11139
22:23:15|0.11139
22:23:16|0.11139
22:23:17|0.11139
22:23:18|0.11139
22:23:19|0.11139
22:23:20|0.11139
22:23:21|0.11139
22:23:21|0.11139
22:23:23|0.11139
22:23:23|0.11139
22:23:25|0.11139
22:23:26|0.11139
22:23:26|0.11139
22:23:28|0.11139
22:23:28|0.11139
22:23:29|0.11139
22:23:31|0.11139
22:23:31|0.11139
22:23:32|0.11139
22:23:33|0.11139
22:23:35|0.11139
22:23:36|0.111446
22:23:37|0.111446
22:23:38|0.111446
22:23:39|0.111446
22:23:40|0.111446
22:23:41|0.111446
22:23:42|0.111446
22:23:43|0.111446
22:23:44|0.111446
22:23:45|0.111448
22:23:46|0.111495
22:23:47|0.111495
22:23:48|0.111495
22:23:49|0.111495
22:23:50|0.111495
22:23:51|0.111506
22:23:52|0.111506
22:23:53|0.111506
22:23:54|0.111506
22:23:55|0.111506
22:23:56|0.111506
22:23:57|0.111506
22:23:58|0.111506
22:23:59|0.111484
22:24:00|0.111484
22:24:01|0.111598
22:24:02|0.111525
22:24:04|0.111525
22:24:04|0.111525
22:24:05|0.112009
22:24:06|0.11182
22:24:08|0.111831
22:24:09|0.111831
22:24:10|0.111831
22:24:11|0.111831
22:24:12|0.111844
22:24:13|0.111956
22:24:14|0.111983
22:24:15|0.111983
22:24:16|0.112134
22:24:17|0.113386
22:24:18|0.112733
22:24:19|0.112661
22:24:20|0.113108
22:24:21|0.112932
22:24:22|0.113085
22:24:23|0.112629
22:24:24|0.112755
22:24:25|0.112755
22:24:26|0.112571
22:24:27|0.112899
22:24:28|0.112593
22:24:29|0.11282
22:24:30|0.113087
22:24:31|0.113412
22:24:32|0.113729
22:24:33|0.113266
22:24:34|0.113313
22:24:35|0.113454
22:24:36|0.11346
22:24:38|0.114068
22:24:38|0.113838
22:24:40|0.113812
22:24:41|0.114999
22:24:41|0.114313
22:24:43|0.114284
22:24:44|0.113464
22:24:45|0.113909
22:24:46|0.11394
22:24:46|0.114529
22:24:48|0.11427
22:24:48|0.114146
22:24:49|0.114152
22:24:51|0.114323
22:24:52|0.11447
22:24:53|0.114959
22:24:53|0.11447
22:24:55|0.114504
22:24:56|0.11447
22:24:57|0.11447
22:24:58|0.11447
22:24:59|0.11447
22:25:00|0.11447
22:25:01|0.11447
22:25:02|0.114471
22:25:03|0.11447
22:25:04|0.11447
22:25:05|0.11447
22:25:07|0.114072
22:25:07|0.114083
22:25:08|0.114083
22:25:09|0.114078
22:25:10|0.114107
22:25:11|0.114
22:25:12|0.11489
22:25:13|0.114112
22:25:14|0.114
22:25:15|0.114148
22:25:16|0.114
22:25:17|0.114101
22:25:18|0.11408
22:25:20|0.114001
22:25:21|0.114269
22:25:22|0.114083
22:25:23|0.114
22:25:23|0.114
22:25:24|0.114623
22:25:25|0.114183
22:25:27|0.114138
22:25:27|0.114
22:25:28|0.114
22:25:29|0.114
22:25:31|0.114
22:25:32|0.114067
22:25:33|0.114067
22:25:34|0.114025
22:25:34|0.11419
22:25:36|0.114
22:25:36|0.113887
22:25:38|0.113887
22:25:39|0.113716
22:25:40|0.114263
22:25:42|0.113785
22:25:43|0.114184
22:25:43|0.113986
22:25:45|0.113887
22:25:46|0.113887
22:25:47|0.113983
22:25:48|0.113983
22:25:49|0.113983
22:25:50|0.114003
22:25:52|0.114001
22:25:52|0.114001
22:25:53|0.114122
22:25:54|0.114122
22:25:56|0.113887
22:25:57|0.113887
22:25:58|0.114096
22:25:59|0.114096
22:25:59|0.114096
22:26:01|0.114072
22:26:02|0.114072
22:26:03|0.113887
22:26:04|0.113888
22:26:05|0.113887
22:26:06|0.114029
22:26:07|0.114662
22:26:08|0.11423
22:26:09|0.114191
22:26:10|0.114333
22:26:11|0.114288
22:26:12|0.11422
22:26:13|0.114637
22:26:14|0.114736
22:26:15|0.114859
22:26:16|0.114861
22:26:18|0.114859
22:26:18|0.114859
22:26:19|0.114921
22:26:20|0.114859
22:26:21|0.11487
22:26:22|0.114871
22:26:24|0.114859
22:26:25|0.114859
22:26:26|0.114859
22:26:26|0.114572
22:26:28|0.114555
22:26:28|0.114638
22:26:29|0.114579
22:26:31|0.114566
22:26:32|0.114522
22:26:33|0.114411
22:26:34|0.114411
22:26:34|0.114884
22:26:36|0.114486
22:26:37|0.114555
22:26:38|0.114665
22:26:39|0.11458
22:26:40|0.114828
22:26:42|0.114639
22:26:42|0.114673
22:26:43|0.11468
22:26:45|0.114732
22:26:46|0.114656
22:26:47|0.114655
22:26:47|0.114688
22:26:49|0.114598
22:26:50|0.114645
22:26:51|0.114839
22:26:52|0.114603
22:26:52|0.114548
22:26:54|0.114502
22:26:55|0.114527
22:26:56|0.114761
22:26:58|0.114582
22:26:58|0.114839
22:26:59|0.114555
22:27:00|0.114576
22:27:01|0.114803
22:27:02|0.114589
22:27:03|0.114545
22:27:04|0.114427
22:27:05|0.114385
22:27:06|0.11454
22:27:07|0.114541
22:27:08|0.11454
22:27:10|0.114311
22:27:10|0.114311
22:27:11|0.11448
22:27:12|0.114511
22:27:13|0.114313
22:27:15|0.11446
22:27:15|0.114185
22:27:17|0.114804
22:27:18|0.114561
22:27:19|0.114564
22:27:19|0.11471
22:27:21|0.114278
22:27:21|0.114431
22:27:22|0.11432
22:27:24|0.114341
22:27:24|0.114373
22:27:25|0.114319
22:27:26|0.114329
22:27:27|0.11433
22:27:29|0.114188
22:27:30|0.11419
22:27:31|0.114196
22:27:32|0.114206
22:27:32|0.114212
22:27:34|0.114227
22:27:35|0.114483
22:27:36|0.114657
22:27:37|0.114293
22:27:38|0.114293
22:27:38|0.114488
22:27:40|0.114457
22:27:42|0.114297
22:27:43|0.114293
22:27:44|0.114293
22:27:45|0.114293
22:27:46|0.114472
22:27:48|0.114184
22:27:48|0.114125
22:27:49|0.11426
22:27:50|0.114113
22:27:51|0.1144
22:27:52|0.114128
22:27:53|0.114134
22:27:54|0.114313
22:27:56|0.114156
22:27:57|0.114156
22:27:58|0.114393
22:27:58|0.114174
22:28:00|0.114396
22:28:01|0.114183
22:28:02|0.114193
22:28:02|0.114396
22:28:04|0.114202
22:28:04|0.114202
22:28:05|0.114174
22:28:07|0.114174
22:28:08|0.11438
22:28:08|0.11438
22:28:10|0.114176
22:28:11|0.114174
22:28:12|0.114174
22:28:13|0.114346
22:28:14|0.114346
22:28:15|0.114174
22:28:16|0.114336
22:28:17|0.114175
22:28:18|0.114337
22:28:19|0.114177
22:28:20|0.114177
22:28:21|0.114174
22:28:22|0.114174
22:28:23|0.114174
22:28:24|0.114174
22:28:25|0.114175
22:28:26|0.114174
22:28:27|0.114174
22:28:28|0.114174
22:28:29|0.114113
22:28:30|0.114
22:28:31|0.113963
22:28:32|0.113887
22:28:33|0.113888
22:28:34|0.113888
22:28:34|0.113888
22:28:36|0.113887
22:28:37|0.113887
22:28:38|0.113887
22:28:39|0.113887
22:28:40|0.113887
22:28:40|0.11405
22:28:42|0.113887
22:28:43|0.113887
22:28:44|0.113828
22:28:46|0.113817
22:28:46|0.113806
22:28:47|0.11376
22:28:49|0.113789
22:28:50|0.113789
22:28:51|0.113789
22:28:51|0.113789
22:28:53|0.113789
22:28:54|0.113863
22:28:55|0.113863
22:28:56|0.113863
22:28:57|0.113899
22:28:58|0.113899
22:28:59|0.113899
22:29:00|0.113899
22:29:01|0.113899
22:29:02|0.113866
22:29:04|0.113866
22:29:04|0.113866
22:29:05|0.114061
22:29:06|0.113861
22:29:07|0.113863
22:29:08|0.113764
22:29:09|0.113764
22:29:10|0.113896
22:29:11|0.114235
22:29:12|0.114133
22:29:13|0.114034
22:29:14|0.114032
22:29:16|0.114043
22:29:17|0.114043
22:29:17|0.114043
22:29:19|0.114043
22:29:20|0.114238
22:29:21|0.114238
22:29:21|0.114183
22:29:23|0.11416
22:29:24|0.11416
22:29:24|0.114028
22:29:25|0.114028
22:29:26|0.114036
22:29:27|0.114009
22:29:28|0.113887
22:29:30|0.114069
22:29:30|0.113931
22:29:32|0.11393
22:29:32|0.113933
22:29:33|0.113933
22:29:35|0.114112
22:29:36|0.114112
22:29:37|0.113991
22:29:37|0.114196
22:29:39|0.114196
22:29:40|0.114196
22:29:41|0.114196
22:29:42|0.113991
22:29:43|0.113991
22:29:44|0.113991
22:29:45|0.113991
22:29:47|0.113991
22:29:48|0.113991
22:29:49|0.113991
22:29:50|0.113991
22:29:51|0.113991
22:29:52|0.113991
22:29:53|0.113991
22:29:54|0.113991
22:29:55|0.113991
22:29:56|0.113991
22:29:57|0.113991
22:29:58|0.113991
22:29:59|0.113933
22:30:00|0.113891
22:30:01|0.113751
22:30:02|0.113664
22:30:03|0.113664
22:30:04|0.113614
22:30:05|0.113498
22:30:06|0.113498
22:30:07|0.113482
22:30:08|0.113543
22:30:09|0.113543
22:30:11|0.11342
22:30:12|0.11342
22:30:12|0.11342
22:30:14|0.11342
22:30:14|0.11353
22:30:16|0.113402
22:30:17|0.113421
22:30:18|0.113416
22:30:19|0.113417
22:30:20|0.113417
22:30:21|0.113536
22:30:22|0.113536
22:30:23|0.113536
22:30:24|0.113593
22:30:25|0.113593
22:30:25|0.113593
22:30:27|0.113593
22:30:27|0.113582
22:30:29|0.113582
22:30:30|0.113582
22:30:31|0.113475
22:30:32|0.113475
22:30:33|0.113787
22:30:33|0.113787
22:30:35|0.113787
22:30:35|0.113787
22:30:37|0.113787
22:30:38|0.113787
22:30:39|0.113787
22:30:40|0.113787
22:30:41|0.113787
22:30:42|0.113547
22:30:43|0.113547
22:30:45|0.113547
22:30:45|0.113463
22:30:47|0.113463
22:30:47|0.113463
22:30:48|0.113463
22:30:49|0.113442
22:30:51|0.113442
22:30:51|0.113442
22:30:52|0.113442
22:30:54|0.1134
22:30:55|0.113329
22:30:56|0.113329
22:30:57|0.113329
22:30:58|0.113329
22:30:59|0.113329
22:31:00|0.113331
22:31:01|0.113417
22:31:02|0.11327
22:31:03|0.11327
22:31:04|0.11327
22:31:05|0.11327
22:31:06|0.113416
22:31:07|0.113416
22:31:08|0.11348
22:31:09|0.11348
22:31:10|0.11348
22:31:11|0.113476
22:31:12|0.11333
22:31:13|0.11333
22:31:14|0.11333
22:31:15|0.113208
22:31:16|0.113208
22:31:17|0.113208
22:31:18|0.113208
22:31:19|0.113208
22:31:20|0.113154
22:31:21|0.113154
22:31:22|0.113154
22:31:23|0.113166
22:31:24|0.113208
22:31:25|0.113208
22:31:26|0.113208
22:31:27|0.113331
22:31:28|0.113331
22:31:29|0.113331
22:31:30|0.113331
22:31:31|0.113331
22:31:32|0.113331
22:31:33|0.113331
22:31:34|0.113331
22:31:35|0.113174
22:31:36|0.113174
22:31:37|0.113208
22:31:38|0.113208
22:31:39|0.113208
22:31:40|0.113208
22:31:41|0.113208
22:31:42|0.113209
22:31:43|0.113255
22:31:45|0.113255
22:31:45|0.113208
22:31:46|0.113208
22:31:48|0.113208
22:31:49|0.113215
22:31:50|0.113215
22:31:51|0.113208
22:31:52|0.113208
22:31:53|0.113063
22:31:54|0.113063
22:31:55|0.113064
22:31:56|0.113064
22:31:57|0.113065
22:31:58|0.113065
22:31:59|0.113024
22:32:00|0.113024
22:32:01|0.1132
22:32:02|0.1132
22:32:04|0.1132
22:32:04|0.1132
22:32:06|0.1132
22:32:07|0.1132
22:32:08|0.1132
22:32:09|0.1132
22:32:10|0.113127
22:32:11|0.113127
22:32:12|0.113127
22:32:13|0.113127
22:32:14|0.113578
22:32:15|0.113369
22:32:16|0.113362
22:32:17|0.113303
22:32:18|0.113213
22:32:19|0.113213
22:32:20|0.113126
22:32:21|0.113125
22:32:22|0.113125
22:32:23|0.113125
22:32:24|0.113211
22:32:25|0.113211
22:32:26|0.113211
22:32:27|0.113211
22:32:28|0.113211
22:32:29|0.112837
22:32:30|0.112837
22:32:31|0.112837
22:32:32|0.113012
22:32:33|0.112842
22:32:34|0.112842
22:32:35|0.112918
22:32:36|0.112917
22:32:37|0.112917
22:32:38|0.112854
22:32:39|0.112992
22:32:40|0.112992
22:32:41|0.112992
22:32:42|0.112992
22:32:43|0.112928
22:32:44|0.112928
22:32:46|0.112928
22:32:47|0.112928
22:32:48|0.112928
22:32:49|0.112928
22:32:50|0.112928
22:32:51|0.112928
22:32:52|0.112928
22:32:53|0.112928
22:32:54|0.112928
22:32:55|0.112928
22:32:57|0.113007
22:32:57|0.112966
22:32:58|0.112966
22:32:59|0.112966
22:33:00|0.112953
22:33:01|0.113014
22:33:02|0.113014
22:33:03|0.113014
22:33:04|0.113001
22:33:06|0.113001
22:33:06|0.113001
22:33:08|0.113137
22:33:09|0.113137
22:33:09|0.113137
22:33:11|0.113137
22:33:12|0.113137
22:33:13|0.113137
22:33:14|0.113137
22:33:15|0.113137
22:33:16|0.113137
22:33:17|0.113137
22:33:18|0.113157
22:33:19|0.113157
22:33:20|0.113157
22:33:21|0.113157
22:33:22|0.113157
22:33:23|0.113157
22:33:24|0.113157
22:33:25|0.113151
22:33:26|0.113151
22:33:27|0.113151
22:33:28|0.113206
22:33:29|0.113206
22:33:30|0.113189
22:33:31|0.113189
22:33:32|0.113189
22:33:33|0.113189
22:33:35|0.113189
22:33:35|0.113189
22:33:36|0.113189
22:33:37|0.113175
22:33:38|0.113175
22:33:39|0.113175
22:33:40|0.113175
22:33:41|0.113175
22:33:42|0.113075
22:33:43|0.113074
22:33:44|0.113074
22:33:46|0.113198
22:33:47|0.113198
22:33:48|0.113198
22:33:49|0.113198
22:33:50|0.113198
22:33:51|0.113198
22:33:52|0.113198
22:33:53|0.113198
22:33:54|0.113198
22:33:56|0.113211
22:33:56|0.113211
22:33:58|0.113211
22:33:58|0.113211
22:34:00|0.113211
22:34:00|0.113211
22:34:02|0.113211
22:34:03|0.113211
22:34:04|0.113211
22:34:05|0.113158
22:34:06|0.113158
22:34:07|0.113158
22:34:08|0.113158
22:34:09|0.113158
22:34:11|0.113158
22:34:11|0.113158
22:34:12|0.113158
22:34:13|0.113158
22:34:14|0.11331
22:34:15|0.11331
22:34:16|0.11331
22:34:17|0.11331
22:34:18|0.11331
22:34:19|0.11331
22:34:20|0.11331
22:34:21|0.11331
22:34:22|0.113263
22:34:23|0.113263
22:34:24|0.113263
22:34:25|0.113263
22:34:26|0.113263
22:34:27|0.113263
22:34:28|0.113263
22:34:29|0.113263
22:34:30|0.113246
22:34:31|0.113246
22:34:32|0.113246
22:34:33|0.113246
22:34:34|0.113246
22:34:35|0.113246
22:34:36|0.113246
22:34:37|0.11336
22:34:38|0.11336
22:34:39|0.11336
22:34:40|0.11336
22:34:42|0.11336
22:34:43|0.113246
22:34:44|0.113246
22:34:44|0.113246
22:34:46|0.113246
22:34:47|0.113246
22:34:48|0.113246
22:34:50|0.113085
22:34:51|0.113085
22:34:52|0.113085
22:34:54|0.113085
22:34:54|0.113085
22:34:56|0.113188
22:34:56|0.113182
22:34:57|0.113182
22:34:58|0.113182
22:34:59|0.113182
22:35:01|0.113182
22:35:02|0.113182
22:35:03|0.113182
22:35:04|0.113232
22:35:04|0.113232
22:35:06|0.113232
22:35:07|0.113232
22:35:08|0.113232
22:35:09|0.113266
22:35:10|0.113266
22:35:11|0.113182
22:35:12|0.113177
22:35:13|0.113177
22:35:13|0.113177
22:35:15|0.113177
22:35:16|0.113177
22:35:17|0.113177
22:35:17|0.11305
22:35:19|0.113049
22:35:20|0.113049
22:35:21|0.113049
22:35:22|0.113049
22:35:23|0.113061
22:35:24|0.11306
22:35:25|0.113245
22:35:25|0.113245
22:35:27|0.113184
22:35:28|0.113184
22:35:29|0.113184
22:35:29|0.113184
22:35:30|0.113184
22:35:32|0.113184
22:35:33|0.113184
22:35:34|0.113184
22:35:35|0.113184
22:35:36|0.113184
22:35:36|0.113184
22:35:38|0.113184
22:35:39|0.113184
22:35:40|0.113184
22:35:41|0.113184
22:35:42|0.113184
22:35:43|0.113184
22:35:44|0.113184
22:35:45|0.11298
22:35:46|0.11298
22:35:46|0.112935
22:35:48|0.112935
22:35:49|0.112935
22:35:50|0.112935
22:35:51|0.11296
22:35:52|0.11296
22:35:53|0.11296
22:35:54|0.11296
22:35:55|0.11296
22:35:56|0.11296
22:35:57|0.11296
22:35:58|0.11296
22:35:58|0.11296
22:36:00|0.11296
22:36:01|0.11296
22:36:02|0.11296
22:36:03|0.113157
22:36:04|0.113157
22:36:05|0.113122
22:36:06|0.113122
22:36:07|0.113149
22:36:08|0.113149
22:36:09|0.113149
22:36:10|0.113149
22:36:11|0.113337
22:36:12|0.113533
22:36:13|0.113535
22:36:14|0.113535
22:36:15|0.113605
22:36:16|0.113566
22:36:17|0.113577
22:36:18|0.11359
22:36:19|0.113599
22:36:20|0.113585
22:36:21|0.113585
22:36:22|0.113585
22:36:23|0.113585
22:36:25|0.113585
22:36:25|0.113585
22:36:26|0.113585
22:36:27|0.11358
22:36:28|0.11358
22:36:29|0.11358
22:36:30|0.11358
22:36:31|0.113586
22:36:32|0.113586
22:36:33|0.113586
22:36:34|0.113586
22:36:35|0.113586
22:36:36|0.113586
22:36:37|0.113586
22:36:38|0.113586
22:36:39|0.113586
22:36:40|0.113586
22:36:41|0.113586
22:36:42|0.113586
22:36:43|0.113586
22:36:44|0.113586
22:36:45|0.113586
22:36:46|0.113586
22:36:47|0.113586
22:36:49|0.113586
22:36:50|0.113586
22:36:51|0.113587
22:36:52|0.11372
22:36:53|0.11372
22:36:54|0.113797
22:36:55|0.113641
22:36:57|0.113641
22:36:57|0.113641
22:36:58|0.113641
22:36:59|0.113641
22:37:00|0.113641
22:37:01|0.113641
22:37:02|0.11372
22:37:04|0.113278
22:37:04|0.113278
22:37:05|0.113104
22:37:06|0.113104
22:37:07|0.1132
22:37:09|0.113272
22:37:10|0.113104
22:37:11|0.113104
22:37:11|0.113104
22:37:13|0.113104
22:37:14|0.113104
22:37:15|0.113182
22:37:16|0.112998
22:37:16|0.112998
22:37:18|0.112998
22:37:19|0.112998
22:37:19|0.112998
22:37:21|0.112998
22:37:21|0.113121
22:37:22|0.113121
22:37:24|0.113121
22:37:25|0.113073
22:37:26|0.113073
22:37:27|0.113073
22:37:27|0.113073
22:37:29|0.113073
22:37:29|0.113073
22:37:30|0.113076
22:37:31|0.113076
22:37:33|0.113076
22:37:34|0.113073
22:37:35|0.113073
22:37:35|0.112991
22:37:36|0.112991
22:37:37|0.112991
22:37:39|0.112991
22:37:40|0.112991
22:37:40|0.112991
22:37:41|0.112991
22:37:43|0.112991
22:37:44|0.11306
22:37:44|0.11306
22:37:45|0.11306
22:37:47|0.11306
22:37:47|0.11306
22:37:49|0.11306
22:37:50|0.11306
22:37:51|0.112919
22:37:52|0.112785
22:37:54|0.112785
22:37:55|0.112951
22:37:56|0.112784
22:37:57|0.112784
22:37:58|0.112784
22:37:59|0.112784
22:38:00|0.112784
22:38:02|0.112784
22:38:02|0.112937
22:38:03|0.112937
22:38:05|0.112951
22:38:06|0.112951
22:38:07|0.112951
22:38:08|0.112951
22:38:09|0.112951
22:38:09|0.113058
22:38:11|0.113058
22:38:11|0.113058
22:38:13|0.113058
22:38:14|0.113058
22:38:15|0.113058
22:38:16|0.112971
22:38:17|0.112971
22:38:19|0.112971
22:38:19|0.112971
22:38:20|0.112958
22:38:21|0.112958
22:38:22|0.112954
22:38:23|0.113006
22:38:24|0.113006
22:38:25|0.113006
22:38:26|0.113006
22:38:27|0.113006
22:38:28|0.113006
22:38:30|0.113006
22:38:31|0.113006
22:38:31|0.113006
22:38:32|0.113006
22:38:33|0.113006
22:38:35|0.113006
22:38:36|0.113006
22:38:37|0.113006
22:38:38|0.113006
22:38:39|0.113003
22:38:39|0.113003
22:38:41|0.113003
22:38:41|0.113003
22:38:43|0.113003
22:38:43|0.113003
22:38:44|0.113003
22:38:45|0.113003
22:38:47|0.112904
22:38:48|0.112904
22:38:49|0.112904
22:38:49|0.112799
22:38:51|0.112799
22:38:52|0.112901
22:38:52|0.112901
22:38:54|0.112901
22:38:55|0.112901
22:38:56|0.112901
22:38:58|0.112901
22:38:59|0.112901
22:38:59|0.112901
22:39:01|0.112901
22:39:01|0.112828
22:39:03|0.112828
22:39:04|0.112828
22:39:05|0.112828
22:39:06|0.112828
22:39:08|0.112828
22:39:09|0.112828
22:39:10|0.112828
22:39:11|0.112826
22:39:12|0.112826
22:39:13|0.112826
22:39:13|0.112826
22:39:14|0.112826
22:39:16|0.112826
22:39:17|0.112826
22:39:17|0.112826
22:39:18|0.112826
22:39:19|0.112807
22:39:21|0.112807
22:39:22|0.112803
22:39:22|0.112819
22:39:23|0.112819
22:39:24|0.112815
22:39:25|0.112815
22:39:27|0.112828
22:39:27|0.112828
22:39:28|0.112828
22:39:30|0.112828
22:39:30|0.112827
22:39:31|0.112827
22:39:33|0.112827
22:39:34|0.112827
22:39:34|0.112827
22:39:36|0.112826
22:39:36|0.112826
22:39:37|0.112826
22:39:39|0.112826
22:39:39|0.112826
22:39:41|0.112826
22:39:42|0.112826
22:39:43|0.112826
22:39:43|0.112826
22:39:45|0.112826
22:39:46|0.112826
22:39:47|0.112826
22:39:48|0.112826
22:39:49|0.112826
22:39:50|0.112826
22:39:50|0.112826
22:39:52|0.112826
22:39:54|0.112826
22:39:54|0.112826
22:39:56|0.112826
22:39:57|0.112826
22:39:58|0.112826
22:39:59|0.112826
22:40:00|0.112788
22:40:01|0.112788
22:40:02|0.112669
22:40:03|0.112669
22:40:04|0.112784
22:40:05|0.112784
22:40:06|0.11276
22:40:07|0.11276
22:40:08|0.11276
22:40:09|0.11276
22:40:10|0.11276
22:40:12|0.11276
22:40:12|0.11283
22:40:13|0.11283
22:40:14|0.11283
22:40:15|0.11283
22:40:16|0.112834
22:40:17|0.112415
22:40:18|0.112415
22:40:19|0.112415
22:40:20|0.112496
22:40:21|0.112496
22:40:22|0.112496
22:40:23|0.1125
22:40:24|0.112396
22:40:25|0.1125
22:40:26|0.1125
22:40:27|0.1125
22:40:28|0.1125
22:40:29|0.1125
22:40:30|0.1125
22:40:31|0.1125
22:40:32|0.1125
22:40:33|0.1125
22:40:34|0.1125
22:40:35|0.1125
22:40:36|0.1125
22:40:37|0.112215
22:40:38|0.11244
22:40:39|0.11244
22:40:40|0.11244
22:40:41|0.112211
22:40:42|0.112211
22:40:43|0.112211
22:40:44|0.112211
22:40:45|0.112211
22:40:46|0.112211
22:40:47|0.112211
22:40:48|0.112211
22:40:49|0.112211
22:40:50|0.112211
22:40:51|0.112361
22:40:53|0.11222
22:40:54|0.112123
22:40:55|0.112123
22:40:56|0.11218
22:40:57|0.11218
22:40:59|0.112168
22:40:59|0.112168
22:41:00|0.112168
22:41:01|0.112168
22:41:02|0.112168
22:41:03|0.112168
22:41:04|0.112274
22:41:05|0.112274
22:41:06|0.112274
22:41:07|0.112277
22:41:09|0.112277
22:41:09|0.112151
22:41:11|0.112151
22:41:12|0.112151
22:41:13|0.112151
22:41:14|0.112151
22:41:15|0.112302
22:41:16|0.112302
22:41:16|0.112302
22:41:17|0.112302
22:41:19|0.112085
22:41:19|0.112085
22:41:21|0.112085
22:41:22|0.112085
22:41:22|0.112085
22:41:24|0.112085
22:41:25|0.112085
22:41:26|0.112085
22:41:27|0.112085
22:41:28|0.112085
22:41:29|0.112085
22:41:29|0.112049
22:41:31|0.112049
22:41:32|0.112049
22:41:33|0.112049
22:41:34|0.112049
22:41:35|0.112242
22:41:35|0.112242
22:41:37|0.112242
22:41:38|0.112242
22:41:39|0.112242
22:41:39|0.112245
22:41:40|0.112245
22:41:42|0.112245
22:41:43|0.112245
22:41:44|0.112245
22:41:45|0.112168
22:41:45|0.112245
22:41:47|0.112245
22:41:47|0.112245
22:41:48|0.112245
22:41:50|0.112168
22:41:51|0.112168
22:41:52|0.112168
22:41:53|0.112168
22:41:54|0.112169
22:41:56|0.112168
22:41:56|0.112168
22:41:57|0.112168
22:41:58|0.112168
22:42:00|0.112098
22:42:01|0.112098
22:42:02|0.112098
22:42:03|0.112098
22:42:04|0.112
22:42:05|0.112
22:42:06|0.112
22:42:07|0.112
22:42:08|0.112051
22:42:09|0.112051
22:42:10|0.112051
22:42:11|0.112052
22:42:12|0.112052
22:42:13|0.112052
22:42:14|0.112052
22:42:15|0.112052
22:42:16|0.112052
22:42:17|0.112052
22:42:18|0.112052
22:42:19|0.112089
22:42:20|0.112089
22:42:21|0.112089
22:42:22|0.112089
22:42:23|0.112089
22:42:24|0.112089
22:42:25|0.112089
22:42:26|0.112089
22:42:28|0.112206
22:42:31|0.112206
22:42:31|0.112206
22:42:32|0.112206
22:42:33|0.112206
22:42:34|0.112206
22:42:35|0.112206
22:42:36|0.112206
22:42:37|0.112206
22:42:38|0.112206
22:42:39|0.112206
22:42:40|0.112206
22:42:41|0.112206
22:42:42|0.112206
22:42:43|0.112302
22:42:46|0.112333
22:42:46|0.112333
22:42:48|0.112333
22:42:49|0.112333
22:42:51|0.112333
22:42:51|0.112333
22:42:52|0.11243
22:42:53|0.11243
22:42:55|0.11243
22:42:56|0.11243
22:42:57|0.11243
22:42:58|0.11243
22:42:59|0.11243
22:43:00|0.11243
22:43:02|0.11243
22:43:03|0.11243
22:43:04|0.11243
22:43:05|0.11243
22:43:06|0.11243
22:43:07|0.11243
22:43:08|0.11243
22:43:10|0.112396
22:43:10|0.112396
22:43:12|0.112396
22:43:13|0.112396
22:43:14|0.112396
22:43:15|0.112396
22:43:15|0.112396
22:43:17|0.112315
22:43:18|0.112315
22:43:18|0.112315
22:43:20|0.112315
22:43:21|0.112315
22:43:22|0.112315
22:43:23|0.112315
22:43:24|0.112315
22:43:25|0.112315
22:43:26|0.112315
22:43:28|0.112315
22:43:28|0.112315
22:43:29|0.112315
22:43:30|0.112315
22:43:31|0.112315
22:43:32|0.112315
22:43:33|0.112315
22:43:34|0.112315
22:43:35|0.112315
22:43:36|0.112315
22:43:37|0.112312
22:43:38|0.112312
22:43:39|0.112312
22:43:40|0.112312
22:43:41|0.112312
22:43:42|0.112312
22:43:43|0.112312
22:43:44|0.112312
22:43:45|0.112312
22:43:46|0.112312
22:43:47|0.112429
22:43:48|0.112429
22:43:49|0.112429
22:43:50|0.112429
22:43:51|0.112429
22:43:52|0.112429
22:43:53|0.112429
22:43:54|0.112386
22:43:56|0.112386
22:43:57|0.112386
22:43:58|0.112399
22:43:59|0.112399
22:44:00|0.112399
22:44:02|0.112399
22:44:03|0.112399
22:44:04|0.112399
22:44:05|0.112399
22:44:06|0.112399
22:44:07|0.112399
22:44:08|0.112399
22:44:09|0.112399
22:44:10|0.112391
22:44:11|0.112429
22:44:12|0.112429
22:44:13|0.112429
22:44:15|0.112391
22:44:15|0.112391
22:44:16|0.112391
22:44:17|0.112391
22:44:18|0.112391
22:44:19|0.112391
22:44:21|0.112391
22:44:22|0.112391
22:44:22|0.112391
22:44:24|0.112391
22:44:25|0.112391
22:44:25|0.112391
22:44:27|0.112391
22:44:27|0.112391
22:44:28|0.112429
22:44:29|0.112429
22:44:31|0.112446
22:44:32|0.112446
22:44:32|0.112446
22:44:34|0.112445
22:44:34|0.112446
22:44:36|0.112446
22:44:37|0.112446
22:44:38|0.112446
22:44:38|0.112446
22:44:40|0.112446
22:44:41|0.112446
22:44:42|0.112446
22:44:43|0.112446
22:44:44|0.112446
22:44:45|0.112446
22:44:46|0.1125
22:44:47|0.1125
22:44:48|0.1125
22:44:49|0.1125
22:44:50|0.1125
22:44:51|0.1125
22:44:52|0.1125
22:44:53|0.1125
22:44:54|0.1125
22:44:55|0.1125
22:44:56|0.1125
22:44:58|0.1125
22:44:59|0.1125
22:44:59|0.1125
22:45:00|0.1125
22:45:02|0.1125
22:45:03|0.1125
22:45:03|0.1125
22:45:05|0.1125
22:45:06|0.112371
22:45:07|0.112371
22:45:08|0.112371
22:45:09|0.112371
22:45:09|0.112371
22:45:10|0.112371
22:45:12|0.112371
22:45:13|0.112659
22:45:14|0.112505
22:45:15|0.112505
22:45:17|0.112505
22:45:17|0.112505
22:45:18|0.112505
22:45:19|0.112505
22:45:20|0.112682
22:45:21|0.112682
22:45:22|0.112682
22:45:23|0.112682
22:45:24|0.112682
22:45:25|0.112682
22:45:26|0.112694
22:45:27|0.112694
22:45:28|0.112694
22:45:29|0.112863
22:45:31|0.112863
22:45:32|0.112863
22:45:32|0.112863
22:45:33|0.112863
22:45:34|0.112875
22:45:35|0.112875
22:45:36|0.112875
22:45:37|0.112886
22:45:39|0.112943
22:45:39|0.112943
22:45:40|0.112943
22:45:42|0.112943
22:45:43|0.11297
22:45:43|0.11297
22:45:44|0.11297
22:45:45|0.112937
22:45:46|0.112937
22:45:48|0.112937
22:45:48|0.112937
22:45:50|0.112937
22:45:50|0.112937
22:45:52|0.112937
22:45:52|0.112937
22:45:53|0.1129
22:45:55|0.1129
22:45:55|0.1129
22:45:56|0.1129
22:45:58|0.1129
22:45:59|0.1129
22:46:01|0.1129
22:46:01|0.1129
22:46:02|0.1129
22:46:03|0.1129
22:46:04|0.112664
22:46:05|0.112664
22:46:06|0.112664
22:46:07|0.112664
22:46:08|0.112664
22:46:09|0.112664
22:46:10|0.112664
22:46:11|0.112664
22:46:12|0.112664
22:46:14|0.112664
22:46:14|0.112664
22:46:16|0.112664
22:46:16|0.112664
22:46:18|0.112661
22:46:18|0.112796
22:46:19|0.112796
22:46:20|0.112796
22:46:21|0.112796
22:46:22|0.112796
22:46:24|0.112796
22:46:24|0.112796
22:46:25|0.112684
22:46:27|0.112684
22:46:28|0.112684
22:46:29|0.112441
22:46:29|0.112441
22:46:30|0.112441
22:46:32|0.112441
22:46:33|0.112441
22:46:34|0.112522
22:46:34|0.112597
22:46:35|0.112465
22:46:36|0.112465
22:46:38|0.112465
22:46:39|0.112522
22:46:39|0.112522
22:46:41|0.112522
22:46:42|0.112522
22:46:43|0.112522
22:46:44|0.112522
22:46:45|0.112522
22:46:46|0.112522
22:46:46|0.112522
22:46:48|0.112522
22:46:49|0.112522
22:46:50|0.112522
22:46:51|0.112522
22:46:52|0.112522
22:46:53|0.112522
22:46:54|0.112522
22:46:55|0.112522
22:46:56|0.112522
22:46:57|0.112522
22:46:57|0.112522
22:46:59|0.112522
22:47:00|0.112522
22:47:02|0.112522
22:47:02|0.112522
22:47:03|0.112478
22:47:04|0.112528
22:47:05|0.112528
22:47:06|0.112528
22:47:08|0.112528
22:47:08|0.112528
22:47:10|0.1126
22:47:11|0.1126
22:47:12|0.112796
22:47:13|0.112796
22:47:14|0.112796
22:47:15|0.112796
22:47:15|0.112719
22:47:17|0.112719
22:47:18|0.112719
22:47:18|0.112719
22:47:20|0.112755
22:47:21|0.112755
22:47:22|0.112891
22:47:23|0.112891
22:47:24|0.112891
22:47:26|0.112777
22:47:26|0.112777
22:47:28|0.112777
22:47:28|0.112777
22:47:29|0.112777
22:47:31|0.112777
22:47:32|0.112777
22:47:32|0.112777
22:47:33|0.112777
22:47:35|0.112777
22:47:36|0.112777
22:47:37|0.112777
22:47:38|0.112777
22:47:39|0.112777
22:47:39|0.112777
22:47:41|0.112862
22:47:42|0.112777
22:47:43|0.112777
22:47:44|0.112777
22:47:45|0.11286
22:47:46|0.11286
22:47:47|0.11275
22:47:48|0.11275
22:47:48|0.11275
22:47:50|0.11275
22:47:51|0.11275
22:47:52|0.11275
22:47:53|0.11275
22:47:54|0.11275
22:47:55|0.11275
22:47:56|0.11275
22:47:57|0.11275
22:47:58|0.11275
22:47:59|0.11275
22:48:00|0.11275
22:48:01|0.11275
22:48:03|0.11277
22:48:04|0.11277
22:48:05|0.11277
22:48:05|0.11277
22:48:07|0.11277
22:48:08|0.11277
22:48:09|0.11277
22:48:09|0.11277
22:48:11|0.11277
22:48:12|0.11277
22:48:13|0.11277
22:48:14|0.11277
22:48:15|0.11277
22:48:16|0.11277
22:48:17|0.11277
22:48:18|0.11277
22:48:18|0.11277
22:48:20|0.11277
22:48:21|0.11277
22:48:22|0.11277
22:48:23|0.1127
22:48:24|0.1127
22:48:25|0.1127
22:48:26|0.1127
22:48:26|0.1127
22:48:28|0.1127
22:48:29|0.112676
22:48:30|0.11263
22:48:31|0.11263
22:48:32|0.11263
22:48:33|0.11263
22:48:34|0.11263
22:48:35|0.112637
22:48:36|0.112638
22:48:37|0.112638
22:48:38|0.112638
22:48:39|0.112638
22:48:40|0.112638
22:48:41|0.112638
22:48:42|0.112638
22:48:43|0.112638
22:48:44|0.112572
22:48:45|0.112572
22:48:46|0.112572
22:48:47|0.112572
22:48:48|0.112572
22:48:49|0.112572
22:48:50|0.112572
22:48:51|0.112572
22:48:52|0.112516
22:48:53|0.112516
22:48:54|0.112516
22:48:55|0.112516
22:48:56|0.112516
22:48:57|0.112516
22:48:58|0.112516
22:48:59|0.112516
22:49:00|0.112516
22:49:01|0.112516
22:49:03|0.112487
22:49:04|0.112487
22:49:05|0.112487
22:49:05|0.112487
22:49:07|0.112487
22:49:08|0.112572
22:49:09|0.112572
22:49:10|0.112572
22:49:11|0.112668
22:49:13|0.112636
22:49:13|0.112636
22:49:15|0.112636
22:49:15|0.112636
22:49:17|0.112636
22:49:18|0.112576
22:49:19|0.112576
22:49:20|0.112576
22:49:21|0.112576
22:49:22|0.112576
22:49:23|0.112576
22:49:24|0.112576
22:49:25|0.112576
22:49:25|0.112576
22:49:27|0.112576
22:49:28|0.112576
22:49:29|0.112539
22:49:30|0.112539
22:49:31|0.112539
22:49:32|0.112539
22:49:33|0.112539
22:49:34|0.112539
22:49:35|0.112539
22:49:36|0.112539
22:49:37|0.112539
22:49:38|0.112539
22:49:39|0.112539
22:49:40|0.112539
22:49:41|0.112539
22:49:42|0.112539
22:49:43|0.112539
22:49:44|0.112548
22:49:45|0.112548
22:49:46|0.112548
22:49:47|0.112551
22:49:48|0.112551
22:49:49|0.112551
22:49:50|0.112543
22:49:51|0.112543
22:49:52|0.112476
22:49:53|0.112476
22:49:54|0.112476
22:49:55|0.112476
22:49:56|0.112511
22:49:57|0.112511
22:49:58|0.112511
22:49:59|0.112511
22:50:00|0.112511
22:50:01|0.112548
22:50:03|0.112548
22:50:04|0.112548
22:50:05|0.112548
22:50:06|0.112548
22:50:07|0.112548
22:50:08|0.112548
22:50:09|0.112548
22:50:10|0.112714
22:50:11|0.112714
22:50:12|0.112714
22:50:13|0.112714
22:50:14|0.112714
22:50:15|0.112714
22:50:16|0.112714
22:50:17|0.112714
22:50:18|0.112714
22:50:19|0.112714
22:50:20|0.112714
22:50:21|0.112714
22:50:22|0.112714
22:50:23|0.112714
22:50:24|0.112714
22:50:25|0.112714
22:50:26|0.112714
22:50:27|0.112714
22:50:28|0.112714
22:50:29|0.112714
22:50:30|0.112714
22:50:31|0.112714
22:50:32|0.112702
22:50:33|0.112702
22:50:34|0.112702
22:50:35|0.112702
22:50:36|0.112702
22:50:37|0.112702
22:50:38|0.112702
22:50:39|0.112702
22:50:40|0.112702
22:50:41|0.112702
22:50:42|0.112702
22:50:43|0.112702
22:50:44|0.112702
22:50:45|0.112702
22:50:46|0.112702
22:50:47|0.112702
22:50:48|0.112702
22:50:49|0.112698
22:50:50|0.112698
22:50:51|0.112698
22:50:52|0.112698
22:50:53|0.112698
22:50:54|0.112698
22:50:55|0.112698
22:50:56|0.112511
22:50:57|0.112511
22:50:58|0.112511
22:50:59|0.112511
22:51:00|0.112511
22:51:01|0.112511
22:51:02|0.112511
22:51:03|0.112511
22:51:04|0.112511
22:51:05|0.112511
22:51:06|0.112511
22:51:07|0.112511
22:51:08|0.112511
22:51:09|0.112511
22:51:10|0.112447
22:51:11|0.112447
22:51:12|0.112447
22:51:13|0.112447
22:51:14|0.112447
22:51:16|0.112447
22:51:16|0.112447
22:51:17|0.112447
22:51:18|0.112444
22:51:19|0.112444
22:51:20|0.112444
22:51:21|0.11236
22:51:22|0.11236
22:51:23|0.11236
22:51:24|0.112365
22:51:25|0.112365
22:51:26|0.112365
22:51:27|0.112365
22:51:28|0.112365
22:51:29|0.112365
22:51:30|0.11236
22:51:31|0.112263
22:51:32|0.112234
22:51:33|0.112227
22:51:34|0.112227
22:51:35|0.112238
22:51:36|0.112344
22:51:37|0.112344
22:51:38|0.112344
22:51:39|0.112344
22:51:40|0.112344
22:51:41|0.112344
22:51:42|0.112344
22:51:43|0.112344
22:51:44|0.112344
22:51:45|0.112344
22:51:46|0.112344
22:51:47|0.112344
22:51:48|0.112344
22:51:49|0.112344
22:51:50|0.112344
22:51:51|0.11229
22:51:52|0.11229
22:51:53|0.11229
22:51:54|0.112439
22:51:56|0.112439
22:51:56|0.112439
22:51:57|0.112439
22:51:58|0.112439
22:52:00|0.112439
22:52:00|0.112439
22:52:02|0.112439
22:52:03|0.112439
22:52:04|0.112439
22:52:05|0.112439
22:52:06|0.112439
22:52:08|0.112439
22:52:08|0.112439
22:52:10|0.112439
22:52:11|0.112439
22:52:12|0.112439
22:52:13|0.112426
22:52:15|0.112426
22:52:15|0.112426
22:52:16|0.112426
22:52:17|0.112426
22:52:18|0.112426
22:52:19|0.112426
22:52:20|0.112426
22:52:21|0.112426
22:52:23|0.112426
22:52:23|0.112426
22:52:25|0.112426
22:52:25|0.112426
22:52:27|0.112426
22:52:28|0.112426
22:52:29|0.112476
22:52:30|0.112476
22:52:31|0.112476
22:52:32|0.112476
22:52:33|0.112476
22:52:34|0.112476
22:52:35|0.112476
22:52:36|0.112476
22:52:37|0.112476
22:52:38|0.112476
22:52:39|0.112476
22:52:40|0.112476
22:52:41|0.112476
22:52:42|0.112476
22:52:43|0.112476
22:52:44|0.112476
22:52:45|0.112476
22:52:46|0.112476
22:52:47|0.112476
22:52:48|0.112476
22:52:49|0.112476
22:52:50|0.112469
22:52:51|0.112469
22:52:52|0.112469
22:52:53|0.112469
22:52:54|0.112459
22:52:55|0.112476
22:52:56|0.112591
22:52:57|0.112591
22:52:58|0.112591
22:52:59|0.112591
22:53:00|0.112591
22:53:01|0.112484
22:53:02|0.112589
22:53:03|0.112589
22:53:04|0.112589
22:53:06|0.112589
22:53:06|0.112622
22:53:08|0.112622
22:53:08|0.112622
22:53:10|0.112622
22:53:11|0.112622
22:53:12|0.112622
22:53:13|0.112622
22:53:14|0.112622
22:53:14|0.112622
22:53:16|0.112622
22:53:17|0.112622
22:53:17|0.112576
22:53:18|0.112576
22:53:20|0.112576
22:53:21|0.112576
22:53:22|0.112576
22:53:23|0.112576
22:53:24|0.112589
22:53:25|0.112589
22:53:26|0.112589
22:53:27|0.112589
22:53:28|0.112589
22:53:29|0.112589
22:53:30|0.112589
22:53:31|0.112589
22:53:32|0.112589
22:53:33|0.112589
22:53:34|0.112589
22:53:35|0.112589
22:53:36|0.112589
22:53:37|0.112589
22:53:38|0.112589
22:53:39|0.112589
22:53:40|0.112589
22:53:41|0.112589
22:53:42|0.112589
22:53:43|0.112589
22:53:44|0.112589
22:53:45|0.112589
22:53:46|0.112589
22:53:47|0.112555
22:53:48|0.112555
22:53:49|0.112555
22:53:50|0.112555
22:53:51|0.112555
22:53:52|0.112555
22:53:53|0.112555
22:53:54|0.112555
22:53:55|0.112555
22:53:56|0.112555
22:53:57|0.112555
22:53:58|0.112555
22:53:59|0.112555
22:54:00|0.112555
22:54:01|0.112555
22:54:02|0.112555
22:54:03|0.112555
22:54:04|0.112555
22:54:06|0.112555
22:54:07|0.112555
22:54:08|0.112555
22:54:10|0.112555
22:54:11|0.112555
22:54:12|0.112555
22:54:13|0.112555
22:54:14|0.112555
22:54:15|0.112458
22:54:16|0.112458
22:54:17|0.112458
22:54:18|0.112618
22:54:19|0.112619
22:54:20|0.112609
22:54:21|0.112608
22:54:22|0.112608
22:54:23|0.112619
22:54:24|0.112619
22:54:25|0.112619
22:54:26|0.112619
22:54:27|0.112619
22:54:28|0.112616
22:54:29|0.112349
22:54:30|0.112349
22:54:31|0.112349
22:54:32|0.112609
22:54:33|0.112609
22:54:34|0.112609
22:54:35|0.112609
22:54:36|0.112609
22:54:37|0.112609
22:54:38|0.112609
22:54:40|0.112609
22:54:40|0.112609
22:54:41|0.112609
22:54:42|0.112609
22:54:43|0.112609
22:54:44|0.112519
22:54:45|0.112519
22:54:46|0.112519
22:54:47|0.112519
22:54:48|0.112519
22:54:49|0.112519
22:54:50|0.112519
22:54:51|0.112519
22:54:52|0.112519
22:54:54|0.112519
22:54:54|0.112519
22:54:56|0.112519
22:54:57|0.112519
22:54:57|0.112519
22:54:59|0.112519
22:55:00|0.112519
22:55:01|0.112519
22:55:02|0.112519
22:55:03|0.112519
22:55:03|0.112519
22:55:05|0.1126
22:55:05|0.1126
22:55:07|0.1126
22:55:08|0.1126
22:55:10|0.1126
22:55:10|0.1126
22:55:12|0.1126
22:55:12|0.1126
22:55:14|0.1126
22:55:15|0.1126
22:55:15|0.1126
22:55:17|0.1126
22:55:18|0.112618
22:55:19|0.112619
22:55:20|0.112619
22:55:21|0.112663
22:55:22|0.112663
22:55:23|0.112721
22:55:24|0.112721
22:55:25|0.112721
22:55:26|0.112721
22:55:28|0.112721
22:55:28|0.112721
22:55:29|0.112721
22:55:30|0.112679
22:55:31|0.112739
22:55:32|0.112739
22:55:33|0.112739
22:55:34|0.112739
22:55:36|0.112739
22:55:36|0.112721
22:55:38|0.112721
22:55:39|0.112721
22:55:39|0.112721
22:55:41|0.112721
22:55:41|0.112735
22:55:42|0.112735
22:55:44|0.112735
22:55:45|0.112735
22:55:46|0.112735
22:55:46|0.112735
22:55:48|0.112735
22:55:48|0.112735
22:55:50|0.112735
22:55:51|0.112735
22:55:52|0.112735
22:55:53|0.112735
22:55:53|0.112735
22:55:54|0.112735
22:55:55|0.112735
22:55:57|0.112735
22:55:57|0.112614
22:55:58|0.112614
22:55:59|0.112752
22:56:01|0.112752
22:56:02|0.112752
22:56:03|0.112752
22:56:04|0.112752
22:56:05|0.112785
22:56:06|0.112785
22:56:07|0.11267
22:56:08|0.11267
22:56:09|0.11267
22:56:10|0.11267
22:56:12|0.11267
22:56:13|0.11267
22:56:14|0.11267
22:56:15|0.11267
22:56:16|0.11267
22:56:16|0.112752
22:56:18|0.11275
22:56:19|0.11275
22:56:20|0.11275
22:56:21|0.11275
22:56:22|0.11275
22:56:23|0.112791
22:56:23|0.112791
22:56:25|0.11275
22:56:25|0.112686
22:56:28|0.112686
22:56:28|0.112686
22:56:29|0.112686
22:56:30|0.112686
22:56:31|0.112686
22:56:32|0.112686
22:56:33|0.112686
22:56:34|0.112686
22:56:35|0.112686
22:56:36|0.112628
22:56:37|0.112628
22:56:38|0.112715
22:56:39|0.112715
22:56:40|0.112715
22:56:41|0.112583
22:56:42|0.112581
22:56:43|0.112565
22:56:44|0.112565
22:56:45|0.112565
22:56:46|0.112538
22:56:47|0.112538
22:56:48|0.112538
22:56:49|0.112538
22:56:50|0.112538
22:56:51|0.112538
22:56:52|0.112538
22:56:54|0.112501
22:56:55|0.112501
22:56:55|0.112501
22:56:56|0.112501
22:56:58|0.112501
22:56:59|0.112501
22:56:59|0.112501
22:57:01|0.112501
22:57:01|0.112501
22:57:03|0.1125
22:57:03|0.1125
22:57:05|0.112534
22:57:06|0.112581
22:57:06|0.112581
22:57:07|0.112581
22:57:09|0.112581
22:57:10|0.112581
22:57:11|0.11258
22:57:13|0.112581
22:57:14|0.112581
22:57:14|0.112581
22:57:15|0.112581
22:57:17|0.112581
22:57:18|0.112581
22:57:18|0.112581
22:57:19|0.112581
22:57:21|0.112581
22:57:22|0.112581
22:57:23|0.112581
22:57:23|0.112581
22:57:26|0.112581
22:57:26|0.112581
22:57:27|0.112581
22:57:28|0.112581
22:57:29|0.112581
22:57:30|0.112581
22:57:31|0.112581
22:57:32|0.112581
22:57:33|0.112501
22:57:34|0.112501
22:57:35|0.11245
22:57:36|0.11245
22:57:37|0.11245
22:57:38|0.11245
22:57:39|0.11245
22:57:40|0.11245
22:57:41|0.11245
22:57:42|0.11245
22:57:43|0.11245
22:57:44|0.11245
22:57:45|0.11245
22:57:46|0.11245
22:57:47|0.11245
22:57:48|0.11245
22:57:49|0.11245
22:57:50|0.112325
22:57:51|0.112325
22:57:52|0.112325
22:57:53|0.112325
22:57:54|0.112415
22:57:55|0.112304
22:57:56|0.112304
22:57:57|0.112304
22:57:58|0.112304
22:57:59|0.112304
22:58:00|0.112304
22:58:01|0.112325
22:58:02|0.112325
22:58:03|0.112231
22:58:04|0.112335
22:58:05|0.112335
22:58:06|0.112335
22:58:07|0.112335
22:58:08|0.112335
22:58:10|0.112324
22:58:11|0.112324
22:58:12|0.112324
22:58:13|0.112174
22:58:14|0.112139
22:58:16|0.1122
22:58:17|0.11217
22:58:17|0.11217
22:58:18|0.11217
22:58:20|0.11217
22:58:21|0.11217
22:58:22|0.11217
22:58:23|0.11217
22:58:24|0.11217
22:58:24|0.11217
22:58:26|0.112176
22:58:27|0.11218
22:58:28|0.11218
22:58:29|0.11218
22:58:31|0.11218
22:58:31|0.11218
22:58:32|0.11218
22:58:33|0.11218
22:58:34|0.11218
22:58:35|0.11218
22:58:36|0.11218
22:58:37|0.112117
22:58:38|0.112117
22:58:39|0.11188
22:58:40|0.11188
22:58:41|0.112026
22:58:42|0.112048
22:58:43|0.112048
22:58:44|0.112048
22:58:45|0.112048
22:58:46|0.112048
22:58:47|0.112047
22:58:48|0.112047
22:58:49|0.112047
22:58:50|0.112047
22:58:51|0.112047
22:58:52|0.112047
22:58:53|0.112035
22:58:54|0.112035
22:58:55|0.112035
22:58:56|0.112035
22:58:57|0.112033
22:58:58|0.112033
22:58:59|0.112033
22:59:00|0.112033
22:59:01|0.112033
22:59:02|0.112033
22:59:03|0.112033
22:59:04|0.112006
22:59:05|0.112006
22:59:06|0.112006
22:59:07|0.112006
22:59:08|0.112009
22:59:09|0.112009
22:59:11|0.112009
22:59:12|0.112009
22:59:12|0.112009
22:59:14|0.112009
22:59:15|0.112009
22:59:16|0.112121
22:59:18|0.112122
22:59:18|0.11216
22:59:19|0.11216
22:59:20|0.11218
22:59:21|0.11218
22:59:22|0.112167
22:59:23|0.112167
22:59:24|0.112167
22:59:25|0.112167
22:59:26|0.11218
22:59:27|0.11218
22:59:28|0.11218
22:59:29|0.112073
22:59:30|0.112073
22:59:31|0.112073
22:59:32|0.112073
22:59:33|0.112073
22:59:34|0.112073
22:59:35|0.112073
22:59:36|0.112073
22:59:37|0.112073
22:59:38|0.112073
22:59:39|0.112073
22:59:40|0.112073
22:59:41|0.112073
22:59:42|0.112094
22:59:43|0.112004
22:59:44|0.112004
22:59:45|0.112004
22:59:46|0.112004
22:59:47|0.112041
22:59:49|0.112041
22:59:49|0.112042
22:59:50|0.111908
22:59:52|0.111908
22:59:53|0.111979
22:59:54|0.111979
22:59:55|0.111907
22:59:56|0.111907
22:59:56|0.111907
22:59:57|0.111907
22:59:58|0.111903
22:59:59|0.111911
23:00:01|0.111675
23:00:01|0.111713
23:00:03|0.111713
23:00:04|0.111713
23:00:05|0.111713
23:00:06|0.111713
23:00:07|0.111713
23:00:07|0.111713
23:00:09|0.111713
23:00:10|0.111713
23:00:10|0.111713
23:00:12|0.111736
23:00:14|0.111736
23:00:14|0.111736
23:00:16|0.111713
23:00:17|0.111713
23:00:18|0.111713
23:00:19|0.111717
23:00:20|0.111723
23:00:21|0.11172
23:00:22|0.11172
23:00:23|0.111713
23:00:24|0.111713
23:00:25|0.111713
23:00:26|0.111846
23:00:27|0.111846
23:00:28|0.111846
23:00:29|0.111846
23:00:30|0.1118
23:00:31|0.1118
23:00:32|0.111831
23:00:33|0.111831
23:00:34|0.111939
23:00:35|0.111917
23:00:36|0.111917
23:00:38|0.111916
23:00:38|0.111916
23:00:40|0.111916
23:00:41|0.111916
23:00:42|0.111764
23:00:43|0.111857
23:00:43|0.111727
23:00:44|0.111727
23:00:46|0.111727
23:00:47|0.111717
23:00:48|0.111717
23:00:49|0.111716
23:00:49|0.111716
23:00:51|0.111716
23:00:52|0.111713
23:00:52|0.111713
23:00:53|0.111713
23:00:55|0.111715
23:00:55|0.111713
23:00:57|0.111713
23:00:58|0.111713
23:00:59|0.111713
23:01:00|0.111713
23:01:01|0.111622
23:01:01|0.111622
23:01:03|0.111622
23:01:03|0.111622
23:01:04|0.111622
23:01:05|0.111622
23:01:06|0.111622
23:01:08|0.111622
23:01:09|0.111622
23:01:10|0.111622
23:01:11|0.1115
23:01:11|0.1115
23:01:13|0.1115
23:01:14|0.1115
23:01:15|0.1115
23:01:17|0.1115
23:01:18|0.111482
23:01:18|0.111441
23:01:20|0.111441
23:01:21|0.111539
23:01:22|0.111382
23:01:22|0.111476
23:01:24|0.111476
23:01:25|0.111476
23:01:26|0.111476
23:01:27|0.111476
23:01:28|0.111476
23:01:29|0.111476
23:01:30|0.111476
23:01:31|0.111455
23:01:32|0.111455
23:01:33|0.111455
23:01:34|0.111455
23:01:35|0.111305
23:01:36|0.111491
23:01:37|0.111569
23:01:38|0.111567
23:01:39|0.111302
23:01:40|0.111302
23:01:41|0.111302
23:01:41|0.111516
23:01:43|0.111507
23:01:44|0.111385
23:01:45|0.111385
23:01:46|0.111385
23:01:46|0.111264
23:01:48|0.111458
23:01:49|0.111458
23:01:50|0.111447
23:01:51|0.11137
23:01:51|0.111539
23:01:52|0.111539
23:01:54|0.111539
23:01:55|0.111397
23:01:56|0.111432
23:01:56|0.11129
23:01:58|0.111451
23:01:59|0.111385
23:01:59|0.111385
23:02:01|0.111385
23:02:02|0.111385
23:02:02|0.111385
23:02:03|0.111385
23:02:05|0.111385
23:02:06|0.111385
23:02:07|0.111385
23:02:07|0.111385
23:02:08|0.111385
23:02:10|0.111385
23:02:11|0.111385
23:02:11|0.111385
23:02:12|0.111385
23:02:14|0.111385
23:02:15|0.111385
23:02:16|0.111385
23:02:18|0.111385
23:02:18|0.111385
23:02:19|0.111385
23:02:20|0.111228
23:02:22|0.111228
23:02:23|0.111228
23:02:24|0.111228
23:02:25|0.111228
23:02:25|0.111228
23:02:27|0.111228
23:02:28|0.111228
23:02:29|0.111228
23:02:30|0.111335
23:02:31|0.111233
23:02:32|0.111233
23:02:34|0.111233
23:02:35|0.111454
23:02:36|0.111397
23:02:37|0.111454
23:02:38|0.111454
23:02:39|0.111354
23:02:40|0.111354
23:02:41|0.111354
23:02:42|0.111421
23:02:43|0.111421
23:02:44|0.111426
23:02:45|0.111384
23:02:46|0.111363
23:02:47|0.111363
23:02:48|0.111363
23:02:49|0.111363
23:02:50|0.111363
23:02:51|0.111363
23:02:52|0.111363
23:02:53|0.111363
23:02:54|0.111363
23:02:54|0.111363
23:02:56|0.111363
23:02:57|0.111363
23:02:58|0.111363
23:02:59|0.111363
23:03:00|0.111363
23:03:01|0.111363
23:03:02|0.111363
23:03:02|0.111363
23:03:04|0.111363
23:03:05|0.111363
23:03:05|0.111508
23:03:07|0.111508
23:03:08|0.111508
23:03:09|0.111508
23:03:10|0.111508
23:03:11|0.111407
23:03:12|0.111407
23:03:13|0.111407
23:03:14|0.11144
23:03:15|0.111455
23:03:17|0.111553
23:03:17|0.111553
23:03:18|0.111559
23:03:20|0.111559
23:03:21|0.111559
23:03:23|0.111481
23:03:23|0.111331
23:03:25|0.111387
23:03:26|0.111387
23:03:27|0.111387
23:03:28|0.111387
23:03:29|0.111369
23:03:30|0.111369
23:03:30|0.111568
23:03:32|0.111584
23:03:32|0.111584
23:03:34|0.111584
23:03:35|0.111626
23:03:36|0.111626
23:03:37|0.111626
23:03:38|0.111626
23:03:39|0.111626
23:03:39|0.111626
23:03:41|0.111626
23:03:42|0.111626
23:03:43|0.111522
23:03:44|0.111522
23:03:45|0.111522
23:03:46|0.111522
23:03:47|0.111522
23:03:48|0.111522
23:03:49|0.111522
23:03:50|0.111522
23:03:51|0.111522
23:03:52|0.111522
23:03:53|0.111522
23:03:54|0.111522
23:03:55|0.111522
23:03:56|0.111522
23:03:57|0.111522
23:03:58|0.111522
23:03:59|0.111522
23:04:00|0.111522
23:04:01|0.111522
23:04:02|0.111522
23:04:03|0.111606
23:04:04|0.111606
23:04:05|0.111606
23:04:06|0.111606
23:04:07|0.111695
23:04:08|0.111654
23:04:09|0.111654
23:04:10|0.111654
23:04:11|0.111654
23:04:12|0.111797
23:04:13|0.111797
23:04:14|0.111734
23:04:15|0.111734
23:04:16|0.111796
23:04:17|0.111796
23:04:19|0.111718
23:04:19|0.111718
23:04:20|0.111717
23:04:21|0.111775
23:04:22|0.111775
23:04:23|0.11179
23:04:24|0.11179
23:04:25|0.11179
23:04:26|0.111795
23:04:28|0.111795
23:04:29|0.111795
23:04:30|0.11173
23:04:31|0.11173
23:04:32|0.11173
23:04:33|0.11173
23:04:34|0.11177
23:04:35|0.11177
23:04:37|0.111712
23:04:37|0.111712
23:04:38|0.111712
23:04:39|0.111724
23:04:40|0.111724
23:04:41|0.111724
23:04:42|0.111724
23:04:43|0.111724
23:04:44|0.111724
23:04:45|0.111724
23:04:46|0.111724
23:04:47|0.111695
23:04:48|0.111695
23:04:49|0.111695
23:04:50|0.111676
23:04:51|0.111676
23:04:52|0.111666
23:04:53|0.111666
23:04:54|0.111666
23:04:55|0.111666
23:04:56|0.111666
23:04:57|0.111666
23:04:58|0.111666
23:04:59|0.111666
23:05:01|0.111666
23:05:02|0.111666
23:05:03|0.111666
23:05:04|0.111666
23:05:05|0.111669
23:05:07|0.111669
23:05:07|0.111669
23:05:09|0.111669
23:05:09|0.111669
23:05:11|0.111669
23:05:12|0.111669
23:05:13|0.111669
23:05:15|0.111669
23:05:15|0.111669
23:05:17|0.111669
23:05:17|0.111669
23:05:18|0.111669
23:05:19|0.111669
23:05:21|0.11162
23:05:22|0.11162
23:05:23|0.111699
23:05:24|0.111699
23:05:25|0.111699
23:05:26|0.111699
23:05:27|0.111699
23:05:28|0.111699
23:05:29|0.111698
23:05:31|0.111698
23:05:31|0.111693
23:05:32|0.111718
23:05:33|0.111779
23:05:34|0.111779
23:05:35|0.111779
23:05:36|0.111779
23:05:37|0.111779
23:05:38|0.111779
23:05:39|0.111779
23:05:40|0.111779
23:05:42|0.111779
23:05:42|0.111779
23:05:43|0.111779
23:05:45|0.111779
23:05:45|0.111779
23:05:46|0.111779
23:05:47|0.111779
23:05:49|0.111779
23:05:50|0.111779
23:05:51|0.111779
23:05:51|0.111779
23:05:53|0.111779
23:05:53|0.111779
23:05:55|0.111779
23:05:56|0.111779
23:05:57|0.111779
23:05:58|0.111779
23:05:58|0.111779
23:06:00|0.111779
23:06:02|0.111779
23:06:02|0.111779
23:06:04|0.111779
23:06:05|0.111811
23:06:06|0.111811
23:06:07|0.111811
23:06:08|0.111811
23:06:10|0.111811
23:06:11|0.111811
23:06:11|0.111811
23:06:12|0.111895
23:06:14|0.111895
23:06:14|0.111895
23:06:16|0.111895
23:06:17|0.111895
23:06:17|0.111889
23:06:19|0.111889
23:06:20|0.111889
23:06:21|0.111874
23:06:21|0.111874
23:06:22|0.111874
23:06:23|0.111874
23:06:25|0.111874
23:06:26|0.111874
23:06:27|0.111874
23:06:28|0.111874
23:06:29|0.111874
23:06:30|0.111874
23:06:31|0.111874
23:06:32|0.111874
23:06:33|0.111874
23:06:34|0.111874
23:06:35|0.111874
23:06:36|0.111874
23:06:37|0.111874
23:06:38|0.111874
23:06:39|0.111874
23:06:40|0.111874
23:06:41|0.111874
23:06:42|0.111874
23:06:43|0.111874
23:06:44|0.111874
23:06:46|0.111874
23:06:47|0.111874
23:06:48|0.111874
23:06:49|0.111874
23:06:50|0.111874
23:06:50|0.111874
23:06:52|0.111874
23:06:53|0.111874
23:06:54|0.111874
23:06:55|0.111874
23:06:55|0.111874
23:06:56|0.111874
23:06:57|0.111869
23:06:58|0.111869
23:06:59|0.111869
23:07:01|0.111869
23:07:02|0.111869
23:07:03|0.111869
23:07:03|0.111869
23:07:05|0.111869
23:07:06|0.111869
23:07:08|0.111819
23:07:08|0.111819
23:07:09|0.111962
23:07:10|0.111962
23:07:11|0.111924
23:07:12|0.111924
23:07:13|0.111924
23:07:14|0.111924
23:07:15|0.111924
23:07:16|0.111924
23:07:17|0.111924
23:07:18|0.111924
23:07:19|0.111924
23:07:20|0.111829
23:07:21|0.111829
23:07:22|0.111829
23:07:23|0.111829
23:07:25|0.111829
23:07:25|0.111829
23:07:27|0.111829
23:07:28|0.111829
23:07:29|0.111829
23:07:29|0.111829
23:07:30|0.111829
23:07:32|0.111829
23:07:33|0.111829
23:07:34|0.111829
23:07:36|0.111829
23:07:37|0.111829
23:07:38|0.111829
23:07:39|0.111829
23:07:40|0.111829
23:07:41|0.111829
23:07:42|0.111829
23:07:43|0.111829
23:07:44|0.111829
23:07:45|0.111829
23:07:46|0.111829
23:07:47|0.111829
23:07:48|0.111961
23:07:49|0.111961
23:07:50|0.111961
23:07:51|0.111961
23:07:52|0.111971
23:07:53|0.111971
23:07:54|0.111971
23:07:55|0.112
23:07:57|0.112
23:07:57|0.111925
23:07:58|0.111879
23:07:59|0.11191
23:08:00|0.11191
23:08:01|0.11191
23:08:02|0.11191
23:08:04|0.111911
23:08:05|0.111911
23:08:06|0.111911
23:08:07|0.111911
23:08:08|0.111911
23:08:09|0.111911
23:08:10|0.111985
23:08:11|0.111985
23:08:13|0.111985
23:08:13|0.111985
23:08:14|0.111985
23:08:15|0.111985
23:08:16|0.111985
23:08:17|0.111985
23:08:18|0.111985
23:08:19|0.111985
23:08:20|0.111985
23:08:21|0.111985
23:08:22|0.111985
23:08:23|0.111985
23:08:24|0.111985
23:08:25|0.111985
23:08:26|0.111985
23:08:28|0.111985
23:08:28|0.111985
23:08:29|0.111985
23:08:31|0.111991
23:08:32|0.111991
23:08:33|0.112044
23:08:34|0.112044
23:08:34|0.112089
23:08:36|0.112147
23:08:37|0.112147
23:08:39|0.112131
23:08:40|0.112131
23:08:40|0.112055
23:08:41|0.112055
23:08:43|0.112165
23:08:44|0.112165
23:08:45|0.112055
23:08:45|0.112055
23:08:47|0.112055
23:08:47|0.112055
23:08:49|0.112055
23:08:50|0.112055
23:08:51|0.112055
23:08:52|0.112055
23:08:53|0.112055
23:08:53|0.111998
23:08:54|0.111998
23:08:55|0.111998
23:08:57|0.111998
23:08:58|0.111998
23:08:59|0.111998
23:09:00|0.111998
23:09:01|0.111998
23:09:02|0.111998
23:09:04|0.111998
23:09:04|0.111998
23:09:05|0.111998
23:09:06|0.111978
23:09:07|0.111978
23:09:08|0.111978
23:09:09|0.111978
23:09:11|0.112137
23:09:11|0.112137
23:09:13|0.112137
23:09:13|0.112137
23:09:15|0.112215
23:09:16|0.112256
23:09:17|0.112256
23:09:18|0.112256
23:09:19|0.112232
23:09:20|0.112367
23:09:21|0.112367
23:09:22|0.112367
23:09:23|0.112367
23:09:24|0.112367
23:09:25|0.112367
23:09:26|0.112367
23:09:27|0.112367
23:09:28|0.112367
23:09:29|0.112367
23:09:31|0.11227
23:09:32|0.11227
23:09:33|0.11226
23:09:34|0.11226
23:09:35|0.11226
23:09:36|0.11226
23:09:37|0.112329
23:09:37|0.112329
23:09:39|0.112355
23:09:40|0.112355
23:09:41|0.112355
23:09:41|0.112355
23:09:43|0.112355
23:09:44|0.112463
23:09:45|0.112463
23:09:46|0.112463
23:09:47|0.112463
23:09:48|0.112418
23:09:50|0.112418
23:09:50|0.112418
23:09:51|0.112418
23:09:52|0.112418
23:09:54|0.112418
23:09:55|0.112418
23:09:56|0.112418
23:09:56|0.112418
23:09:58|0.112418
23:09:58|0.112418
23:09:59|0.112418
23:10:00|0.112485
23:10:02|0.112485
23:10:02|0.112322
23:10:04|0.112322
23:10:04|0.112322
23:10:06|0.112383
23:10:07|0.112383
23:10:08|0.112383
23:10:09|0.112383
23:10:10|0.112383
23:10:11|0.112463
23:10:12|0.112463
23:10:13|0.112463
23:10:14|0.112516
23:10:15|0.112556
23:10:16|0.112534
23:10:17|0.112534
23:10:18|0.11253
23:10:19|0.11253
23:10:20|0.11253
23:10:21|0.112591
23:10:23|0.112596
23:10:23|0.112596
23:10:24|0.112618
23:10:25|0.112618
23:10:26|0.112678
23:10:27|0.112711
23:10:28|0.112711
23:10:30|0.112711
23:10:30|0.112682
23:10:32|0.112433
23:10:33|0.112433
23:10:34|0.112433
23:10:36|0.112433
23:10:36|0.112433
23:10:38|0.112432
23:10:39|0.112432
23:10:40|0.112432
23:10:41|0.112555
23:10:42|0.112555
23:10:43|0.112654
23:10:44|0.112654
23:10:45|0.112625
23:10:46|0.112625
23:10:47|0.112715
23:10:48|0.112715
23:10:49|0.112649
23:10:50|0.112687
23:10:51|0.112687
23:10:52|0.112824
23:10:53|0.112824
23:10:54|0.11276
23:10:55|0.11276
23:10:56|0.11276
23:10:58|0.112756
23:10:58|0.112756
23:10:59|0.112756
23:11:00|0.112756
23:11:01|0.112756
23:11:02|0.112756
23:11:03|0.11258
23:11:04|0.11258
23:11:05|0.11262
23:11:06|0.112522
23:11:07|0.112522
23:11:08|0.112522
23:11:09|0.112522
23:11:10|0.112522
23:11:11|0.112522
23:11:12|0.112522
23:11:13|0.112522
23:11:14|0.112522
23:11:15|0.112525
23:11:16|0.112476
23:11:17|0.112476
23:11:19|0.112476
23:11:20|0.112476
23:11:21|0.112476
23:11:22|0.112476
23:11:22|0.112476
23:11:24|0.112476
23:11:24|0.112476
23:11:25|0.112708
23:11:27|0.112649
23:11:28|0.112649
23:11:28|0.112649
23:11:29|0.112649
23:11:30|0.112649
23:11:32|0.112649
23:11:33|0.112649
23:11:34|0.112653
23:11:35|0.112653
23:11:36|0.112653
23:11:37|0.112653
23:11:38|0.112653
23:11:39|0.112653
23:11:40|0.112653
23:11:41|0.112628
23:11:42|0.112628
23:11:43|0.112628
23:11:44|0.112628
23:11:45|0.112628
23:11:46|0.112628
23:11:47|0.112629
23:11:48|0.112629
23:11:49|0.112629
23:11:50|0.112629
23:11:51|0.112629
23:11:52|0.112449
23:11:53|0.112448
23:11:54|0.112448
23:11:56|0.112448
23:11:56|0.112448
23:11:57|0.112319
23:11:58|0.112274
23:11:59|0.112274
23:12:00|0.112274
23:12:01|0.112274
23:12:02|0.112274
23:12:03|0.112274
23:12:04|0.112274
23:12:06|0.112274
23:12:06|0.112274
23:12:07|0.112274
23:12:09|0.112274
23:12:10|0.112274
23:12:11|0.112274
23:12:12|0.112274
23:12:13|0.112274
23:12:14|0.112274
23:12:15|0.112274
23:12:16|0.112307
23:12:17|0.112307
23:12:18|0.112307
23:12:18|0.112307
23:12:20|0.112307
23:12:21|0.112452
23:12:22|0.112452
23:12:22|0.112452
23:12:24|0.112452
23:12:25|0.112452
23:12:26|0.112452
23:12:27|0.112452
23:12:27|0.112452
23:12:29|0.112452
23:12:30|0.112452
23:12:31|0.112397
23:12:32|0.11237
23:12:33|0.11237
23:12:34|0.11237
23:12:36|0.11237
23:12:36|0.11237
23:12:37|0.11237
23:12:38|0.112388
23:12:39|0.112388
23:12:40|0.112361
23:12:41|0.112361
23:12:42|0.112361
23:12:43|0.112361
23:12:44|0.112357
23:12:45|0.112357
23:12:46|0.112357
23:12:48|0.112357
23:12:48|0.112357
23:12:49|0.112357
23:12:50|0.112357
23:12:51|0.112357
23:12:52|0.112357
23:12:54|0.112357
23:12:55|0.112357
23:12:56|0.112357
23:12:57|0.112357
23:12:57|0.112357
23:12:58|0.112357
23:12:59|0.112357
23:13:00|0.112357
23:13:02|0.112357
23:13:03|0.112357
23:13:03|0.112357
23:13:05|0.112353
23:13:06|0.112353
23:13:07|0.112353
23:13:09|0.112353
23:13:10|0.112353
23:13:11|0.112353
23:13:11|0.112353
23:13:12|0.112353
23:13:14|0.112353
23:13:15|0.112353
23:13:16|0.112353
23:13:16|0.112353
23:13:18|0.112353
23:13:19|0.112281
23:13:20|0.112283
23:13:21|0.112283
23:13:22|0.112283
23:13:22|0.1123
23:13:24|0.1123
23:13:24|0.1123
23:13:25|0.1123
23:13:26|0.1123
23:13:28|0.112449
23:13:29|0.112365
23:13:30|0.112365
23:13:31|0.112365
23:13:32|0.112365
23:13:33|0.112365
23:13:35|0.112366
23:13:35|0.112366
23:13:36|0.112366
23:13:37|0.112366
23:13:39|0.112366
23:13:40|0.112366
23:13:41|0.112366
23:13:42|0.112366
23:13:43|0.112366
23:13:43|0.112366
23:13:45|0.112366
23:13:46|0.112366
23:13:47|0.112366
23:13:48|0.112348
23:13:49|0.11231
23:13:50|0.11231
23:13:51|0.112305
23:13:52|0.112305
23:13:53|0.112305
23:13:54|0.112305
23:13:55|0.112305
23:13:56|0.112305
23:13:57|0.112305
23:13:58|0.112305
23:13:59|0.112305
23:14:00|0.112305
23:14:01|0.112316
23:14:02|0.112316
23:14:03|0.112316
23:14:04|0.112316
23:14:05|0.112316
23:14:06|0.112316
23:14:07|0.112316
23:14:08|0.112316
23:14:09|0.112177
23:14:10|0.112112
23:14:11|0.112112
23:14:12|0.112112
23:14:13|0.112057
23:14:14|0.112057
23:14:15|0.112057
23:14:16|0.112057
23:14:17|0.112057
23:14:18|0.112018
23:14:19|0.112018
23:14:20|0.111978
23:14:21|0.111978
23:14:22|0.111978
23:14:23|0.111978
23:14:24|0.111978
23:14:25|0.111949
23:14:26|0.111937
23:14:27|0.111937
23:14:28|0.111937
23:14:29|0.111937
23:14:30|0.111827
23:14:31|0.111827
23:14:32|0.111827
23:14:33|0.111827
23:14:34|0.111921
23:14:35|0.111921
23:14:37|0.111921
23:14:38|0.111921
23:14:39|0.111794
23:14:39|0.111794
23:14:41|0.111794
23:14:42|0.11161
23:14:43|0.11172
23:14:44|0.11162
23:14:45|0.111653
23:14:46|0.111653
23:14:48|0.111653
23:14:48|0.111623
23:14:49|0.111623
23:14:50|0.11158
23:14:52|0.11158
23:14:53|0.11158
23:14:54|0.11158
23:14:54|0.11158
23:14:56|0.111623
23:14:58|0.111623
23:14:58|0.111623
23:14:59|0.111756
23:15:00|0.111793
23:15:02|0.111793
23:15:03|0.111793
23:15:04|0.111793
23:15:05|0.111793
23:15:06|0.111793
23:15:07|0.111793
23:15:08|0.111793
23:15:09|0.111793
23:15:11|0.111598
23:15:11|0.111598
23:15:12|0.111598
23:15:13|0.111598
23:15:14|0.111598
23:15:15|0.111598
23:15:16|0.111598
23:15:17|0.111536
23:15:18|0.11158
23:15:19|0.11158
23:15:20|0.111705
23:15:21|0.111705
23:15:22|0.111792
23:15:23|0.111792
23:15:24|0.111792
23:15:25|0.111657
23:15:26|0.111589
23:15:27|0.1117
23:15:28|0.1117
23:15:29|0.1117
23:15:30|0.1117
23:15:31|0.1117
23:15:32|0.1117
23:15:33|0.1117
23:15:35|0.111642
23:15:36|0.111591
23:15:36|0.111591
23:15:38|0.111591
23:15:39|0.111575
23:15:40|0.111575
23:15:42|0.111579
23:15:43|0.111579
23:15:44|0.111579
23:15:44|0.111579
23:15:46|0.111579
23:15:47|0.111579
23:15:47|0.111579
23:15:49|0.111579
23:15:49|0.111579
23:15:51|0.111572
23:15:52|0.111572
23:15:53|0.111476
23:15:54|0.111476
23:15:55|0.111476
23:15:56|0.111476
23:15:56|0.111463
23:15:58|0.111463
23:15:59|0.111463
23:16:00|0.11145
23:16:01|0.111561
23:16:02|0.111561
23:16:03|0.111561
23:16:04|0.111561
23:16:05|0.111561
23:16:06|0.111561
23:16:07|0.111561
23:16:09|0.111561
23:16:09|0.111561
23:16:10|0.111572
23:16:12|0.111572
23:16:13|0.111572
23:16:14|0.111572
23:16:15|0.111572
23:16:15|0.111572
23:16:16|0.111572
23:16:18|0.111445
23:16:19|0.111445
23:16:20|0.111445
23:16:20|0.111445
23:16:22|0.111445
23:16:23|0.111377
23:16:23|0.111377
23:16:25|0.111377
23:16:25|0.111377
23:16:26|0.111377
23:16:28|0.111377
23:16:29|0.111377
23:16:29|0.111415
23:16:31|0.111415
23:16:32|0.111327
23:16:32|0.111416
23:16:33|0.111416
23:16:35|0.111416
23:16:35|0.111416
23:16:37|0.111347
23:16:38|0.111236
23:16:38|0.111443
23:16:40|0.111443
23:16:41|0.111443
23:16:42|0.111328
23:16:43|0.111411
23:16:44|0.111411
23:16:45|0.111445
23:16:46|0.111445
23:16:47|0.111445
23:16:48|0.111445
23:16:49|0.111445
23:16:50|0.111445
23:16:51|0.111327
23:16:52|0.111327
23:16:53|0.111327
23:16:54|0.111327
23:16:55|0.111327
23:16:56|0.111335
23:16:57|0.111335
23:16:58|0.111335
23:16:59|0.111335
23:17:00|0.111335
23:17:01|0.111175
23:17:02|0.111175
23:17:03|0.1111
23:17:04|0.111174
23:17:05|0.111174
23:17:06|0.111174
23:17:07|0.111221
23:17:08|0.111221
23:17:09|0.111221
23:17:10|0.111221
23:17:11|0.111221
23:17:13|0.111221
23:17:13|0.111221
23:17:15|0.111221
23:17:15|0.11123
23:17:17|0.11123
23:17:17|0.11123
23:17:19|0.11123
23:17:20|0.11123
23:17:21|0.11123
23:17:21|0.11123
23:17:23|0.11123
23:17:24|0.11123
23:17:24|0.11123
23:17:25|0.11123
23:17:27|0.11123
23:17:27|0.11123
23:17:29|0.11123
23:17:30|0.111417
23:17:30|0.111417
23:17:31|0.111289
23:17:33|0.111289
23:17:34|0.111289
23:17:35|0.111289
23:17:36|0.111289
23:17:37|0.111289
23:17:38|0.111289
23:17:39|0.111289
23:17:40|0.111289
23:17:41|0.111289
23:17:42|0.111289
23:17:43|0.111289
23:17:45|0.111335
23:17:46|0.111335
23:17:46|0.111336
23:17:48|0.111336
23:17:48|0.111336
23:17:49|0.111336
23:17:51|0.111336
23:17:52|0.111336
23:17:53|0.111336
23:17:54|0.111336
23:17:54|0.111336
23:17:55|0.111336
23:17:57|0.111336
23:17:58|0.111336
23:17:58|0.111336
23:17:59|0.111336
23:18:00|0.11138
23:18:02|0.11138
23:18:03|0.11138
23:18:03|0.11138
23:18:05|0.11138
23:18:05|0.111417
23:18:07|0.111417
23:18:08|0.111417
23:18:09|0.111417
23:18:10|0.111285
23:18:11|0.111285
23:18:12|0.111285
23:18:13|0.111285
23:18:14|0.111235
23:18:16|0.111236
23:18:16|0.111236
23:18:17|0.111236
23:18:19|0.111332
23:18:19|0.111332
23:18:21|0.111317
23:18:22|0.111317
23:18:22|0.111207
23:18:23|0.111207
23:18:24|0.111207
23:18:25|0.111144
23:18:27|0.111224
23:18:27|0.111224
23:18:28|0.111224
23:18:30|0.111106
23:18:30|0.111107
23:18:32|0.111107
23:18:32|0.111077
23:18:33|0.111077
23:18:35|0.111077
23:18:35|0.111107
23:18:36|0.111107
23:18:38|0.111107
23:18:38|0.111107
23:18:39|0.111107
23:18:41|0.111107
23:18:42|0.111107
23:18:44|0.111106
23:18:44|0.111106
23:18:45|0.111096
23:18:46|0.111096
23:18:47|0.111096
23:18:49|0.111096
23:18:50|0.111096
23:18:50|0.111056
23:18:51|0.111056
23:18:52|0.111056
23:18:53|0.111056
23:18:54|0.111056
23:18:56|0.111056
23:18:57|0.110947
23:18:58|0.110921
23:18:59|0.110887
23:19:00|0.110947
23:19:00|0.110946
23:19:02|0.110946
23:19:03|0.110947
23:19:04|0.110947
23:19:05|0.110947
23:19:06|0.110947
23:19:07|0.11085
23:19:08|0.110946
23:19:10|0.110945
23:19:10|0.110945
23:19:11|0.110943
23:19:12|0.110947
23:19:13|0.110947
23:19:14|0.111
23:19:16|0.111005
23:19:17|0.111005
23:19:17|0.111005
23:19:19|0.111005
23:19:19|0.110949
23:19:21|0.111005
23:19:21|0.111005
23:19:22|0.111003
23:19:24|0.111003
23:19:24|0.111003
23:19:25|0.111003
23:19:27|0.110863
23:19:27|0.110863
23:19:29|0.110863
23:19:30|0.110947
23:19:30|0.110947
23:19:31|0.110947
23:19:33|0.110947
23:19:34|0.110947
23:19:34|0.110947
23:19:35|0.110947
23:19:36|0.110947
23:19:38|0.110804
23:19:39|0.110804
23:19:40|0.110804
23:19:42|0.11079
23:19:43|0.110763
23:19:44|0.110793
23:19:45|0.110793
23:19:46|0.110802
23:19:47|0.110804
23:19:48|0.110803
23:19:50|0.110803
23:19:50|0.110803
23:19:51|0.110803
23:19:52|0.110803
23:19:54|0.110803
23:19:54|0.110712
23:19:56|0.110712
23:19:57|0.110778
23:19:58|0.110802
23:19:59|0.110802
23:20:00|0.110665
23:20:01|0.110659
23:20:02|0.110665
23:20:03|0.110613
23:20:05|0.110665
23:20:06|0.110665
23:20:06|0.110665
23:20:08|0.110665
23:20:09|0.110665
23:20:10|0.110665
23:20:10|0.110596
23:20:12|0.110596
23:20:13|0.110596
23:20:14|0.110596
23:20:15|0.110595
23:20:16|0.110596
23:20:17|0.110596
23:20:18|0.110596
23:20:19|0.110596
23:20:20|0.110535
23:20:21|0.110535
23:20:22|0.110535
23:20:23|0.110535
23:20:24|0.110535
23:20:25|0.110535
23:20:26|0.110596
23:20:27|0.1105
23:20:28|0.1105
23:20:29|0.110537
23:20:30|0.110593
23:20:32|0.110535
23:20:32|0.110594
23:20:34|0.110594
23:20:35|0.110575
23:20:36|0.110238
23:20:36|0.110228
23:20:38|0.110228
23:20:38|0.110288
23:20:40|0.110234
23:20:41|0.110225
23:20:42|0.110243
23:20:43|0.110256
23:20:44|0.110256
23:20:45|0.110256
23:20:47|0.110224
23:20:47|0.110224
23:20:48|0.110224
23:20:50|0.110177
23:20:50|0.110177
23:20:52|0.110177
23:20:53|0.110238
23:20:54|0.110238
23:20:55|0.110238
23:20:56|0.110238
23:20:58|0.110261
23:20:58|0.110294
23:20:59|0.110262
23:21:00|0.110262
23:21:02|0.110262
23:21:03|0.110262
23:21:04|0.110261
23:21:05|0.110261
23:21:06|0.110261
23:21:07|0.110321
23:21:08|0.110349
23:21:09|0.110349
23:21:10|0.110349
23:21:11|0.110349
23:21:12|0.110302
23:21:13|0.110212
23:21:14|0.110212
23:21:15|0.110212
23:21:17|0.110212
23:21:17|0.110212
23:21:18|0.110212
23:21:19|0.110158
23:21:20|0.110086
23:21:21|0.110092
23:21:22|0.110092
23:21:23|0.110092
23:21:24|0.110092
23:21:25|0.110092
23:21:26|0.110092
23:21:27|0.110092
23:21:28|0.110092
23:21:29|0.110092
23:21:30|0.110092
23:21:31|0.110077
23:21:32|0.110372
23:21:33|0.110372
23:21:34|0.110372
23:21:35|0.110276
23:21:36|0.110276
23:21:37|0.110276
23:21:38|0.110276
23:21:39|0.110276
23:21:41|0.110276
23:21:42|0.110276
23:21:42|0.110389
23:21:43|0.110389
23:21:45|0.110389
23:21:45|0.110389
23:21:47|0.110389
23:21:49|0.110389
23:21:50|0.110389
23:21:50|0.110389
23:21:52|0.110389
23:21:52|0.110389
23:21:53|0.110389
23:21:55|0.110449
23:21:55|0.110449
23:21:56|0.110459
23:21:57|0.110459
23:21:58|0.110459
23:22:00|0.110459
23:22:00|0.110459
23:22:02|0.110459
23:22:03|0.110459
23:22:04|0.110459
23:22:05|0.110475
23:22:06|0.110475
23:22:07|0.110475
23:22:08|0.110475
23:22:09|0.110537
23:22:10|0.110537
23:22:11|0.110537
23:22:12|0.110549
23:22:13|0.110549
23:22:14|0.110549
23:22:15|0.110593
23:22:16|0.110593
23:22:17|0.110549
23:22:17|0.11047
23:22:19|0.11047
23:22:19|0.11047
23:22:21|0.11047
23:22:21|0.11047
23:22:23|0.11047
23:22:23|0.11047
23:22:24|0.11047
23:22:26|0.11047
23:22:27|0.110537
23:22:28|0.110537
23:22:28|0.110537
23:22:30|0.110537
23:22:30|0.110537
23:22:32|0.110537
23:22:33|0.110537
23:22:34|0.110578
23:22:35|0.110578
23:22:36|0.110578
23:22:37|0.110578
23:22:38|0.110578
23:22:39|0.110578
23:22:39|0.110578
23:22:40|0.110578
23:22:42|0.110578
23:22:44|0.110578
23:22:44|0.110578
23:22:45|0.110578
23:22:47|0.110578
23:22:47|0.110553
23:22:49|0.110578
23:22:50|0.110578
23:22:51|0.110578
23:22:52|0.110578
23:22:53|0.110553
23:22:54|0.110553
23:22:55|0.110553
23:22:56|0.110553
23:22:57|0.110553
23:22:58|0.110553
23:22:59|0.110553
23:23:00|0.110504
23:23:02|0.110504
23:23:02|0.110504
23:23:04|0.110504
23:23:05|0.110504
23:23:06|0.110587
23:23:07|0.110587
23:23:08|0.110587
23:23:09|0.110587
23:23:11|0.110587
23:23:11|0.110587
23:23:12|0.110587
23:23:14|0.110563
23:23:15|0.110468
23:23:15|0.110468
23:23:16|0.110468
23:23:18|0.110491
23:23:18|0.110491
23:23:19|0.110491
23:23:21|0.110491
23:23:22|0.110491
23:23:22|0.110491
23:23:24|0.110396
23:23:25|0.110396
23:23:26|0.110396
23:23:27|0.110396
23:23:28|0.110396
23:23:29|0.110396
23:23:30|0.110399
23:23:31|0.110399
23:23:32|0.110399
23:23:33|0.110373
23:23:34|0.110324
23:23:35|0.110324
23:23:36|0.110276
23:23:37|0.110276
23:23:38|0.110276
23:23:39|0.110276
23:23:40|0.110276
23:23:41|0.110257
23:23:42|0.110257
23:23:44|0.110247
23:23:44|0.110247
23:23:46|0.110247
23:23:47|0.110247
23:23:48|0.110247
23:23:48|0.110247
23:23:50|0.110247
23:23:51|0.110247
23:23:52|0.110288
23:23:53|0.110288
23:23:54|0.110288
23:23:55|0.110372
23:23:56|0.110378
23:23:57|0.110378
23:23:59|0.110468
23:23:59|0.110468
23:24:01|0.110468
23:24:01|0.110468
23:24:03|0.110468
23:24:04|0.110468
23:24:05|0.110468
23:24:06|0.110468
23:24:07|0.110468
23:24:08|0.110431
23:24:09|0.110431
23:24:10|0.110431
23:24:11|0.110431
23:24:12|0.110431
23:24:13|0.110431
23:24:14|0.110431
23:24:15|0.110431
23:24:16|0.1106
23:24:17|0.110591
23:24:18|0.110578
23:24:19|0.110578
23:24:20|0.110578
23:24:21|0.110578
23:24:22|0.110578
23:24:23|0.110578
23:24:24|0.110578
23:24:25|0.110578
23:24:26|0.110578
23:24:27|0.110578
23:24:28|0.110578
23:24:29|0.110578
23:24:30|0.110578
23:24:31|0.110578
23:24:32|0.110578
23:24:33|0.110578
23:24:34|0.110578
23:24:35|0.110578
23:24:36|0.110578
23:24:37|0.110578
23:24:38|0.110578
23:24:39|0.110578
23:24:40|0.110578
23:24:41|0.110578
23:24:42|0.110578
23:24:44|0.110578
23:24:45|0.110578
23:24:46|0.110578
23:24:47|0.110578
23:24:48|0.110578
23:24:50|0.110578
23:24:50|0.110578
23:24:51|0.110635
23:24:53|0.110578
23:24:53|0.110578
23:24:54|0.110578
23:24:55|0.110578
23:24:56|0.110578
23:24:58|0.110578
23:24:59|0.110578
23:25:00|0.110604
23:25:00|0.110603
23:25:01|0.110603
23:25:02|0.110603
23:25:04|0.110603
23:25:05|0.110603
23:25:06|0.110578
23:25:06|0.110578
23:25:08|0.110603
23:25:09|0.110603
23:25:09|0.110603
23:25:11|0.110603
23:25:12|0.110603
23:25:12|0.110578
23:25:14|0.110578
23:25:15|0.110603
23:25:16|0.110603
23:25:17|0.110578
23:25:18|0.110645
23:25:19|0.110645
23:25:20|0.110645
23:25:20|0.110645
23:25:21|0.110604
23:25:23|0.110603
23:25:23|0.110654
23:25:25|0.110636
23:25:26|0.110636
23:25:27|0.110695
23:25:28|0.110695
23:25:29|0.110695
23:25:30|0.110695
23:25:30|0.110695
23:25:32|0.110695
23:25:32|0.110695
23:25:34|0.110695
23:25:34|0.110695
23:25:36|0.110695
23:25:36|0.110695
23:25:38|0.110695
23:25:38|0.110681
23:25:40|0.110681
23:25:41|0.110681
23:25:42|0.110681
23:25:42|0.11068
23:25:44|0.11068
23:25:45|0.11068
23:25:46|0.11068
23:25:47|0.11068
23:25:49|0.11068
23:25:50|0.11068
23:25:50|0.110582
23:25:51|0.110582
23:25:53|0.110582
23:25:53|0.110582
23:25:55|0.110582
23:25:56|0.110582
23:25:57|0.110582
23:25:58|0.110582
23:25:59|0.110582
23:26:01|0.110582
23:26:01|0.110582
23:26:03|0.110582
23:26:04|0.110582
23:26:05|0.110582
23:26:06|0.110582
23:26:07|0.110582
23:26:08|0.110582
23:26:09|0.110582
23:26:10|0.110582
23:26:11|0.110582
23:26:13|0.110582
23:26:13|0.110578
23:26:15|0.110578
23:26:16|0.110578
23:26:17|0.110578
23:26:18|0.110578
23:26:19|0.110605
23:26:20|0.110605
23:26:21|0.110605
23:26:21|0.110605
23:26:23|0.110609
23:26:23|0.110609
23:26:25|0.110609
23:26:26|0.110578
23:26:27|0.110578
23:26:28|0.110578
23:26:29|0.110578
23:26:30|0.110578
23:26:30|0.110578
23:26:32|0.110578
23:26:33|0.110578
23:26:33|0.110578
23:26:34|0.110578
23:26:36|0.110578
23:26:36|0.110578
23:26:37|0.110578
23:26:39|0.110578
23:26:39|0.110578
23:26:41|0.110647
23:26:42|0.110647
23:26:43|0.110647
23:26:44|0.110647
23:26:45|0.110647
23:26:46|0.110647
23:26:47|0.110647
23:26:48|0.110647
23:26:49|0.110647
23:26:51|0.110579
23:26:51|0.110579
23:26:52|0.110579
23:26:53|0.110579
23:26:54|0.110579
23:26:55|0.110647
23:26:57|0.110578
23:26:57|0.110578
23:26:59|0.110578
23:26:59|0.110578
23:27:00|0.110578
23:27:01|0.110578
23:27:03|0.110578
23:27:04|0.110578
23:27:05|0.110578
23:27:06|0.110578
23:27:07|0.110578
23:27:08|0.110578
23:27:09|0.110578
23:27:10|0.110578
23:27:11|0.110578
23:27:12|0.110578
23:27:14|0.110578
23:27:14|0.110578
23:27:15|0.110578
23:27:16|0.110578
23:27:17|0.110578
23:27:18|0.110578
23:27:19|0.110578
23:27:20|0.110701
23:27:21|0.110701
23:27:22|0.110701
23:27:23|0.110701
23:27:24|0.110701
23:27:25|0.110701
23:27:26|0.110668
23:27:28|0.111574
23:27:28|0.111482
23:27:29|0.1117
23:27:30|0.111802
23:27:32|0.111642
23:27:32|0.111724
23:27:33|0.111827
23:27:34|0.111739
23:27:36|0.111739
23:27:36|0.111739
23:27:37|0.111739
23:27:38|0.112211
23:27:39|0.112304
23:27:40|0.112304
23:27:42|0.112192
23:27:43|0.112333
23:27:44|0.112433
23:27:45|0.112466
23:27:45|0.112466
23:27:47|0.112466
23:27:48|0.112466
23:27:49|0.112466
23:27:51|0.112363
23:27:51|0.112327
23:27:52|0.112327
23:27:53|0.112327
23:27:54|0.112327
23:27:56|0.112327
23:27:56|0.112327
23:27:58|0.112327
23:27:58|0.112353
23:27:59|0.112353
23:28:01|0.1125
23:28:02|0.112546
23:28:03|0.112505
23:28:04|0.112461
23:28:04|0.112267
23:28:06|0.112061
23:28:07|0.112264
23:28:08|0.112264
23:28:09|0.112293
23:28:11|0.112388
23:28:11|0.112388
23:28:12|0.112388
23:28:14|0.112308
23:28:14|0.112308
23:28:15|0.112308
23:28:16|0.112308
23:28:17|0.112308
23:28:18|0.112308
23:28:19|0.112366
23:28:20|0.112366
23:28:21|0.112366
23:28:22|0.112366
23:28:23|0.112366
23:28:25|0.112366
23:28:26|0.112435
23:28:27|0.112435
23:28:28|0.112435
23:28:29|0.112435
23:28:29|0.112435
23:28:31|0.112435
23:28:32|0.112435
23:28:32|0.112464
23:28:34|0.112464
23:28:34|0.112456
23:28:36|0.112456
23:28:37|0.112456
23:28:38|0.112456
23:28:39|0.112456
23:28:40|0.112456
23:28:41|0.112456
23:28:42|0.112456
23:28:43|0.112456
23:28:44|0.113674
23:28:45|0.113478
23:28:46|0.113625
23:28:48|0.113471
23:28:49|0.113684
23:28:50|0.113667
23:28:52|0.113724
23:28:52|0.113693
23:28:54|0.113743
23:28:55|0.113911
23:28:56|0.11375
23:28:56|0.113684
23:28:57|0.113683
23:28:59|0.113476
23:28:59|0.113528
23:29:00|0.113528
23:29:02|0.113449
23:29:03|0.113633
23:29:04|0.113629
23:29:04|0.113628
23:29:06|0.113749
23:29:07|0.113626
23:29:08|0.113626
23:29:09|0.113747
23:29:10|0.113547
23:29:11|0.113275
23:29:13|0.11303
23:29:14|0.113057
23:29:15|0.113057
23:29:16|0.113252
23:29:17|0.113252
23:29:18|0.113247
23:29:19|0.113247
23:29:20|0.113283
23:29:21|0.113252
23:29:22|0.113252
23:29:23|0.113069
23:29:24|0.113243
23:29:25|0.113243
23:29:25|0.113243
23:29:27|0.113242
23:29:28|0.113243
23:29:29|0.113313
23:29:29|0.113313
23:29:30|0.113252
23:29:32|0.113252
23:29:33|0.113252
23:29:33|0.113252
23:29:35|0.113252
23:29:36|0.113252
23:29:37|0.113252
23:29:37|0.113217
23:29:39|0.113217
23:29:40|0.113314
23:29:40|0.113314
23:29:42|0.113314
23:29:43|0.113314
23:29:43|0.113314
23:29:45|0.113363
23:29:46|0.113363
23:29:46|0.113329
23:29:48|0.113329
23:29:49|0.113331
23:29:50|0.113369
23:29:52|0.113369
23:29:52|0.113369
23:29:54|0.113369
23:29:55|0.113228
23:29:56|0.113228
23:29:57|0.113228
23:29:58|0.113228
23:30:00|0.113238
23:30:00|0.113238
23:30:01|0.113088
23:30:03|0.112721
23:30:04|0.112486
23:30:05|0.112551
23:30:06|0.112551
23:30:07|0.112551
23:30:08|0.112385
23:30:10|0.112304
23:30:10|0.112468
23:30:11|0.112468
23:30:12|0.112468
23:30:13|0.112333
23:30:14|0.11222
23:30:15|0.11222
23:30:16|0.112186
23:30:17|0.112134
23:30:18|0.112076
23:30:19|0.112218
23:30:20|0.112222
23:30:22|0.112222
23:30:22|0.112222
23:30:23|0.112222
23:30:25|0.112065
23:30:25|0.112219
23:30:26|0.112219
23:30:27|0.112219
23:30:28|0.112047
23:30:30|0.112047
23:30:30|0.112047
23:30:31|0.112047
23:30:33|0.112047
23:30:33|0.112047
23:30:34|0.112131
23:30:36|0.112129
23:30:37|0.112129
23:30:38|0.112129
23:30:38|0.112222
23:30:40|0.112132
23:30:41|0.112141
23:30:41|0.112222
23:30:43|0.112245
23:30:44|0.112245
23:30:45|0.112365
23:30:45|0.112365
23:30:47|0.112365
23:30:47|0.112237
23:30:48|0.112365
23:30:50|0.112365
23:30:52|0.112365
23:30:53|0.112243
23:30:54|0.112243
23:30:55|0.112243
23:30:56|0.112243
23:30:58|0.112256
23:30:59|0.112256
23:30:59|0.112521
23:31:01|0.112538
23:31:03|0.112638
23:31:04|0.112449
23:31:05|0.112447
23:31:06|0.112447
23:31:07|0.112447
23:31:08|0.112447
23:31:08|0.112349
23:31:10|0.112349
23:31:11|0.112296
23:31:12|0.112296
23:31:12|0.112296
23:31:13|0.112296
23:31:15|0.112296
23:31:16|0.112296
23:31:16|0.112296
23:31:18|0.112296
23:31:19|0.112296
23:31:20|0.112296
23:31:21|0.112296
23:31:21|0.111702
23:31:23|0.111873
23:31:23|0.111861
23:31:24|0.111848
23:31:25|0.11181
23:31:26|0.111699
23:31:28|0.111622
23:31:29|0.111443
23:31:30|0.111443
23:31:31|0.111465
23:31:31|0.111762
23:31:33|0.111874
23:31:33|0.111874
23:31:34|0.111874
23:31:35|0.111874
23:31:37|0.111874
23:31:38|0.111874
23:31:39|0.111874
23:31:40|0.111874
23:31:40|0.111874
23:31:42|0.111874
23:31:42|0.111874
23:31:44|0.111874
23:31:45|0.111818
23:31:45|0.111818
23:31:47|0.111818
23:31:48|0.111818
23:31:49|0.111818
23:31:50|0.111818
23:31:51|0.111818
23:31:52|0.111818
23:31:53|0.111376
23:31:55|0.111415
23:31:56|0.111356
23:31:56|0.111397
23:31:57|0.111397
23:31:58|0.111309
23:31:59|0.111226
23:32:01|0.111215
23:32:02|0.111215
23:32:03|0.11123
23:32:03|0.11123
23:32:04|0.111235
23:32:06|0.111056
23:32:07|0.111226
23:32:08|0.111226
23:32:09|0.111019
23:32:10|0.110835
23:32:11|0.110946
23:32:12|0.110971
23:32:13|0.110944
23:32:14|0.110945
23:32:15|0.110945
23:32:16|0.110945
23:32:17|0.110945
23:32:19|0.110945
23:32:19|0.110945
23:32:20|0.111001
23:32:21|0.110865
23:32:22|0.110865
23:32:23|0.110865
23:32:24|0.110865
23:32:25|0.110988
23:32:26|0.110988
23:32:27|0.11054
23:32:28|0.110684
23:32:29|0.110631
23:32:30|0.110715
23:32:31|0.110804
23:32:32|0.110688
23:32:33|0.110688
23:32:34|0.110756
23:32:35|0.110756
23:32:36|0.110756
23:32:37|0.110756
23:32:38|0.110559
23:32:40|0.110551
23:32:40|0.110551
23:32:42|0.110551
23:32:43|0.110551
23:32:43|0.110551
23:32:45|0.110551
23:32:46|0.110551
23:32:47|0.110551
23:32:47|0.110551
23:32:49|0.110551
23:32:50|0.110551
23:32:51|0.110564
23:32:52|0.110564
23:32:53|0.11053
23:32:54|0.110397
23:32:55|0.110397
23:32:56|0.110397
23:32:57|0.110397
23:32:58|0.110397
23:32:59|0.110397
23:33:00|0.110397
23:33:01|0.11047
23:33:02|0.11047
23:33:04|0.11047
23:33:04|0.11047
23:33:06|0.11047
23:33:07|0.11047
23:33:09|0.110275
23:33:09|0.110275
23:33:10|0.110275
23:33:11|0.110275
23:33:12|0.110341
23:33:13|0.110352
23:33:14|0.110352
23:33:15|0.110389
23:33:16|0.110389
23:33:17|0.110389
23:33:18|0.110355
23:33:19|0.110355
23:33:20|0.110358
23:33:21|0.110358
23:33:22|0.110358
23:33:23|0.110505
23:33:24|0.110505
23:33:26|0.110437
23:33:26|0.110437
23:33:27|0.110291
23:33:29|0.110291
23:33:29|0.110291
23:33:30|0.110291
23:33:32|0.11029
23:33:33|0.110436
23:33:34|0.110436
23:33:35|0.110505
23:33:35|0.110505
23:33:37|0.110423
23:33:38|0.110505
23:33:38|0.110505
23:33:39|0.110505
23:33:41|0.110423
23:33:42|0.110423
23:33:43|0.110423
23:33:44|0.110504
23:33:45|0.110504
23:33:46|0.110504
23:33:47|0.110505
23:33:48|0.110505
23:33:49|0.110505
23:33:50|0.110485
23:33:51|0.110485
23:33:52|0.110231
23:33:54|0.110391
23:33:55|0.110391
23:33:55|0.110391
23:33:57|0.110391
23:33:58|0.110391
23:33:59|0.110385
23:34:00|0.110385
23:34:01|0.110449
23:34:02|0.110449
23:34:04|0.110425
23:34:05|0.110425
23:34:05|0.110425
23:34:07|0.110425
23:34:08|0.110425
23:34:09|0.110425
23:34:10|0.11042
23:34:11|0.11042
23:34:12|0.110386
23:34:13|0.110425
23:34:14|0.110237
23:34:15|0.110356
23:34:16|0.110222
23:34:17|0.110298
23:34:18|0.110298
23:34:19|0.110298
23:34:20|0.110298
23:34:21|0.11033
23:34:22|0.11033
23:34:23|0.110222
23:34:24|0.110222
23:34:25|0.1102
23:34:26|0.1102
23:34:27|0.110246
23:34:28|0.110292
23:34:29|0.110292
23:34:31|0.110247
23:34:32|0.110178
23:34:33|0.110178
23:34:33|0.110283
23:34:34|0.110372
23:34:36|0.110321
23:34:36|0.110321
23:34:38|0.110259
23:34:38|0.110259
23:34:39|0.110259
23:34:40|0.110398
23:34:41|0.110441
23:34:42|0.110505
23:34:43|0.110505
23:34:44|0.110354
23:34:46|0.110505
23:34:46|0.110505
23:34:47|0.110505
23:34:49|0.110505
23:34:50|0.110505
23:34:51|0.110505
23:34:51|0.110505
23:34:52|0.110505
23:34:54|0.110483
23:34:54|0.110505
23:34:56|0.110531
23:34:57|0.110531
23:34:58|0.110708
23:34:59|0.110708
23:35:00|0.110708
23:35:01|0.110708
23:35:03|0.110708
23:35:03|0.110708
23:35:04|0.110524
23:35:05|0.110604
23:35:06|0.110604
23:35:08|0.110604
23:35:09|0.110578
23:35:10|0.110578
23:35:11|0.110578
23:35:11|0.110442
23:35:13|0.110442
23:35:14|0.110442
23:35:15|0.110442
23:35:16|0.110655
23:35:16|0.110655
23:35:18|0.110655
23:35:19|0.110655
23:35:19|0.110655
23:35:21|0.110655
23:35:22|0.110581
23:35:23|0.110449
23:35:24|0.110584
23:35:25|0.110584
23:35:26|0.110584
23:35:26|0.110584
23:35:28|0.110584
23:35:29|0.110584
23:35:30|0.110584
23:35:31|0.110584
23:35:32|0.110584
23:35:33|0.11042
23:35:34|0.110387
23:35:35|0.110387
23:35:35|0.110387
23:35:36|0.110387
23:35:38|0.110387
23:35:39|0.110387
23:35:40|0.110387
23:35:41|0.110387
23:35:42|0.11026
23:35:43|0.110162
23:35:44|0.110162
23:35:45|0.110223
23:35:47|0.110223
23:35:47|0.110223
23:35:48|0.110223
23:35:49|0.110223
23:35:50|0.110223
23:35:51|0.11001
23:35:52|0.11001
23:35:53|0.109633
23:35:55|0.109783
23:35:56|0.109783
23:35:57|0.10977
23:35:58|0.109594
23:35:59|0.109765
23:36:00|0.109765
23:36:01|0.109714
23:36:02|0.109714
23:36:03|0.109714
23:36:04|0.109583
23:36:05|0.109583
23:36:07|0.109714
23:36:08|0.109856
23:36:09|0.109856
23:36:10|0.109856
23:36:11|0.109949
23:36:13|0.110044
23:36:13|0.110044
23:36:14|0.110053
23:36:16|0.110008
23:36:17|0.110027
23:36:18|0.110027
23:36:19|0.109883
23:36:20|0.11003
23:36:21|0.11003
23:36:22|0.109761
23:36:23|0.109758
23:36:24|0.109763
23:36:25|0.109763
23:36:26|0.109763
23:36:27|0.109763
23:36:28|0.109763
23:36:29|0.10977
23:36:30|0.10977
23:36:31|0.10977
23:36:32|0.10977
23:36:33|0.10977
23:36:34|0.10977
23:36:35|0.10977
23:36:36|0.109869
23:36:37|0.10994
23:36:38|0.10994
23:36:39|0.10994
23:36:40|0.10994
23:36:41|0.10994
23:36:42|0.10994
23:36:43|0.10994
23:36:44|0.10994
23:36:45|0.10994
23:36:46|0.10994
23:36:47|0.10994
23:36:48|0.110084
23:36:49|0.110084
23:36:50|0.110084
23:36:51|0.1101
23:36:52|0.1101
23:36:53|0.11018
23:36:54|0.11018
23:36:55|0.11018
23:36:56|0.11018
23:36:58|0.11018
23:36:58|0.110465
23:36:59|0.110552
23:37:00|0.110644
23:37:02|0.110644
23:37:03|0.110644
23:37:04|0.110644
23:37:05|0.110644
23:37:06|0.110644
23:37:08|0.110644
23:37:09|0.110708
23:37:10|0.110672
23:37:11|0.110672
23:37:12|0.110672
23:37:14|0.110672
23:37:14|0.110672
23:37:15|0.11068
23:37:16|0.11068
23:37:18|0.11068
23:37:18|0.11068
23:37:20|0.11068
23:37:20|0.11068
23:37:22|0.11068
23:37:22|0.11068
23:37:24|0.11068
23:37:24|0.11068
23:37:26|0.11068
23:37:27|0.11068
23:37:28|0.11068
23:37:29|0.11068
23:37:29|0.11068
23:37:31|0.11068
23:37:31|0.11068
23:37:32|0.11068
23:37:33|0.11068
23:37:35|0.11068
23:37:35|0.11068
23:37:36|0.110576
23:37:38|0.110576
23:37:38|0.110576
23:37:40|0.110701
23:37:40|0.110701
23:37:42|0.110792
23:37:43|0.110792
23:37:43|0.110792
23:37:45|0.110792
23:37:46|0.110792
23:37:47|0.110792
23:37:47|0.110792
23:37:49|0.110792
23:37:50|0.110792
23:37:51|0.110792
23:37:51|0.110792
23:37:53|0.110792
23:37:53|0.110792
23:37:55|0.110792
23:37:55|0.110792
23:37:56|0.110792
23:37:58|0.110792
23:38:00|0.110792
23:38:00|0.110792
23:38:02|0.110792
23:38:03|0.110792
23:38:04|0.110792
23:38:05|0.110792
23:38:06|0.110792
23:38:07|0.110792
23:38:09|0.110792
23:38:10|0.110792
23:38:11|0.110792
23:38:12|0.110701
23:38:13|0.110701
23:38:14|0.110701
23:38:15|0.110701
23:38:16|0.110701
23:38:17|0.110701
23:38:18|0.110701
23:38:19|0.110701
23:38:20|0.110701
23:38:20|0.110701
23:38:22|0.110849
23:38:23|0.110849
23:38:24|0.110849
23:38:26|0.110849
23:38:26|0.110849
23:38:27|0.110849
23:38:28|0.110849
23:38:29|0.110849
23:38:30|0.110849
23:38:31|0.110656
23:38:32|0.110656
23:38:33|0.110656
23:38:34|0.110575
23:38:35|0.110575
23:38:36|0.110575
23:38:37|0.110575
23:38:38|0.110575
23:38:39|0.110575
23:38:40|0.110577
23:38:41|0.110577
23:38:42|0.110577
23:38:43|0.110577
23:38:44|0.110486
23:38:45|0.110486
23:38:46|0.110414
23:38:47|0.110414
23:38:48|0.110414
23:38:49|0.110414
23:38:50|0.110414
23:38:51|0.110414
23:38:52|0.110414
23:38:53|0.110414
23:38:54|0.110414
23:38:55|0.110414
23:38:56|0.110414
23:38:58|0.110414
23:38:59|0.110414
23:39:00|0.110536
23:39:01|0.110612
23:39:02|0.110612
23:39:03|0.110612
23:39:05|0.110708
23:39:06|0.110708
23:39:07|0.110708
23:39:08|0.110821
23:39:09|0.110757
23:39:10|0.110757
23:39:11|0.110682
23:39:12|0.110682
23:39:13|0.110835
23:39:14|0.110835
23:39:15|0.110824
23:39:16|0.110824
23:39:17|0.110824
23:39:18|0.110824
23:39:19|0.110824
23:39:20|0.110824
23:39:21|0.110824
23:39:22|0.110824
23:39:23|0.110824
23:39:24|0.110804
23:39:25|0.110804
23:39:26|0.110804
23:39:27|0.110804
23:39:28|0.110804
23:39:29|0.110804
23:39:30|0.110804
23:39:31|0.110804
23:39:32|0.110804
23:39:34|0.110804
23:39:34|0.110804
23:39:35|0.110804
23:39:37|0.110612
23:39:38|0.110612
23:39:38|0.110612
23:39:39|0.110612
23:39:40|0.110612
23:39:42|0.110612
23:39:43|0.110612
23:39:44|0.110612
23:39:45|0.110612
23:39:46|0.110612
23:39:47|0.110605
23:39:48|0.110605
23:39:49|0.110605
23:39:49|0.110605
23:39:51|0.110605
23:39:51|0.110605
23:39:53|0.110605
23:39:54|0.110605
23:39:54|0.110792
23:39:56|0.110792
23:39:57|0.110792
23:39:57|0.110652
23:39:59|0.110652
23:40:00|0.110652
23:40:01|0.110652
23:40:02|0.110652
23:40:04|0.110637
23:40:04|0.110637
23:40:05|0.110637
23:40:06|0.110637
23:40:07|0.110637
23:40:08|0.110637
23:40:09|0.110637
23:40:11|0.110637
23:40:11|0.110637
23:40:13|0.110637
23:40:14|0.110637
23:40:15|0.110852
23:40:16|0.11093
23:40:17|0.111
23:40:18|0.110907
23:40:19|0.110907
23:40:20|0.110907
23:40:21|0.110943
23:40:21|0.110943
23:40:22|0.110943
23:40:24|0.110943
23:40:24|0.11092
23:40:26|0.11092
23:40:27|0.11092
23:40:28|0.11092
23:40:28|0.11092
23:40:30|0.11092
23:40:30|0.111082
23:40:32|0.111082
23:40:33|0.111082
23:40:34|0.110874
23:40:35|0.110874
23:40:36|0.110874
23:40:37|0.110874
23:40:38|0.110874
23:40:39|0.110948
23:40:40|0.110996
23:40:41|0.111048
23:40:42|0.111079
23:40:43|0.111079
23:40:44|0.111079
23:40:45|0.111079
23:40:46|0.111079
23:40:47|0.111079
23:40:48|0.111079
23:40:49|0.111079
23:40:50|0.111079
23:40:51|0.111079
23:40:52|0.110936
23:40:53|0.110936
23:40:54|0.110936
23:40:55|0.110936
23:40:56|0.110936
23:40:57|0.110936
23:40:58|0.111079
23:41:00|0.111079
23:41:00|0.111079
23:41:01|0.111079
23:41:03|0.111079
23:41:04|0.111079
23:41:05|0.111079
23:41:06|0.111204
23:41:08|0.111204
23:41:08|0.111204
23:41:10|0.111219
23:41:11|0.111219
23:41:11|0.111219
23:41:13|0.111219
23:41:14|0.111219
23:41:15|0.111284
23:41:17|0.11132
23:41:17|0.11132
23:41:18|0.111114
23:41:19|0.111228
23:41:20|0.111228
23:41:21|0.11107
23:41:22|0.111284
23:41:24|0.111284
23:41:25|0.111284
23:41:26|0.111284
23:41:26|0.111284
23:41:28|0.111284
23:41:29|0.111284
23:41:30|0.111284
23:41:30|0.111284
23:41:32|0.111033
23:41:32|0.111224
23:41:34|0.111224
23:41:35|0.111224
23:41:36|0.111224
23:41:37|0.111224
23:41:37|0.111224
23:41:38|0.111224
23:41:40|0.111224
23:41:40|0.111024
23:41:41|0.111024
23:41:43|0.111024
23:41:43|0.111024
23:41:45|0.111024
23:41:46|0.111024
23:41:47|0.111024
23:41:48|0.111024
23:41:49|0.111024
23:41:50|0.111024
23:41:51|0.111079
23:41:52|0.111079
23:41:53|0.111079
23:41:54|0.111079
23:41:55|0.111079
23:41:56|0.11114
23:41:57|0.111188
23:41:58|0.111188
23:41:58|0.111188
23:41:59|0.111188
23:42:01|0.111188
23:42:03|0.111188
23:42:04|0.111188
23:42:05|0.111188
23:42:06|0.111188
23:42:07|0.111188
23:42:08|0.111284
23:42:10|0.111284
23:42:11|0.111284
23:42:12|0.111284
23:42:13|0.111284
23:42:14|0.111123
23:42:15|0.111123
23:42:16|0.111123
23:42:17|0.111123
23:42:18|0.111271
23:42:19|0.111271
23:42:20|0.111111
23:42:21|0.111111
23:42:22|0.111111
23:42:23|0.111111
23:42:24|0.111111
23:42:25|0.111111
23:42:26|0.111111
23:42:27|0.111111
23:42:28|0.111111
23:42:29|0.110819
23:42:30|0.110819
23:42:31|0.110819
23:42:32|0.110819
23:42:33|0.110819
23:42:34|0.110929
23:42:35|0.110929
23:42:36|0.110929
23:42:37|0.110929
23:42:38|0.110929
23:42:39|0.110929
23:42:41|0.110929
23:42:41|0.110929
23:42:42|0.110929
23:42:43|0.110929
23:42:44|0.110929
23:42:45|0.110929
23:42:46|0.110929
23:42:47|0.111044
23:42:48|0.111038
23:42:49|0.111038
23:42:50|0.110887
23:42:51|0.110887
23:42:52|0.110887
23:42:53|0.110887
23:42:54|0.110887
23:42:55|0.110887
23:42:56|0.111079
23:42:57|0.11121
23:42:58|0.11121
23:42:59|0.11121
23:43:00|0.111042
23:43:01|0.111042
23:43:03|0.111042
23:43:03|0.110873
23:43:05|0.111036
23:43:05|0.111036
23:43:07|0.111036
23:43:07|0.111036
23:43:09|0.111036
23:43:10|0.111036
23:43:11|0.111036
23:43:12|0.111036
23:43:13|0.111036
23:43:14|0.111036
23:43:15|0.111036
23:43:16|0.111036
23:43:16|0.111053
23:43:18|0.111053
23:43:19|0.111091
23:43:20|0.111091
23:43:20|0.111091
23:43:22|0.111091
23:43:23|0.111091
23:43:23|0.111091
23:43:25|0.111091
23:43:26|0.111091
23:43:26|0.111187
23:43:27|0.111187
23:43:28|0.111187
23:43:29|0.111187
23:43:31|0.111187
23:43:32|0.111187
23:43:32|0.11101
23:43:33|0.11101
23:43:35|0.11101
23:43:36|0.11101
23:43:37|0.110921
23:43:37|0.110921
23:43:39|0.110921
23:43:39|0.110921
23:43:41|0.110921
23:43:42|0.110921
23:43:43|0.110921
23:43:44|0.111036
23:43:45|0.111036
23:43:46|0.110875
23:43:46|0.110855
23:43:48|0.110855
23:43:49|0.110855
23:43:49|0.110802
23:43:50|0.110802
23:43:52|0.110802
23:43:53|0.110802
23:43:53|0.110802
23:43:55|0.110802
23:43:56|0.110802
23:43:57|0.110802
23:43:58|0.110802
23:43:59|0.110802
23:43:59|0.110802
23:44:01|0.111008
23:44:02|0.111008
23:44:03|0.111008
23:44:05|0.111008
23:44:05|0.111008
23:44:07|0.111008
23:44:08|0.11108
23:44:09|0.11108
23:44:10|0.11108
23:44:11|0.11108
23:44:12|0.11108
23:44:12|0.11108
23:44:14|0.11108
23:44:14|0.111176
23:44:16|0.111176
23:44:17|0.111176
23:44:18|0.110983
23:44:19|0.110983
23:44:20|0.110983
23:44:21|0.110983
23:44:22|0.110983
23:44:23|0.110983
23:44:24|0.110983
23:44:25|0.110983
23:44:26|0.110983
23:44:27|0.110983
23:44:28|0.110983
23:44:29|0.110983
23:44:30|0.110983
23:44:32|0.110954
23:44:32|0.110954
23:44:33|0.110983
23:44:34|0.111092
23:44:35|0.111092
23:44:36|0.111092
23:44:37|0.111092
23:44:38|0.111092
23:44:39|0.111092
23:44:41|0.111092
23:44:41|0.111092
23:44:42|0.111092
23:44:43|0.111092
23:44:44|0.111092
23:44:46|0.111139
23:44:47|0.111092
23:44:48|0.111092
23:44:49|0.111092
23:44:50|0.111092
23:44:51|0.111092
23:44:51|0.111092
23:44:53|0.111092
23:44:54|0.111092
23:44:54|0.111092
23:44:56|0.110912
23:44:57|0.110912
23:44:58|0.110912
23:44:59|0.110912
23:44:59|0.110912
23:45:01|0.110802
23:45:02|0.110802
23:45:03|0.110802
23:45:04|0.110802
23:45:06|0.11083
23:45:06|0.11083
23:45:08|0.110778
23:45:09|0.110666
23:45:10|0.110666
23:45:11|0.110666
23:45:12|0.110755
23:45:13|0.110786
23:45:14|0.110544
23:45:15|0.110544
23:45:16|0.110676
23:45:17|0.110676
23:45:18|0.110676
23:45:19|0.110676
23:45:21|0.110782
23:45:21|0.110782
23:45:22|0.110782
23:45:23|0.110709
23:45:24|0.110602
23:45:25|0.110446
23:45:26|0.110624
23:45:27|0.110624
23:45:28|0.110461
23:45:29|0.110461
23:45:30|0.110461
23:45:31|0.110461
23:45:32|0.110446
23:45:33|0.110446
23:45:34|0.110446
23:45:36|0.110446
23:45:37|0.110707
23:45:38|0.110695
23:45:39|0.110695
23:45:40|0.110708
23:45:41|0.110754
23:45:41|0.110754
23:45:43|0.110747
23:45:44|0.110747
23:45:45|0.110747
23:45:45|0.110747
23:45:47|0.110747
23:45:48|0.110747
23:45:49|0.110747
23:45:50|0.110747
23:45:51|0.110747
23:45:52|0.110713
23:45:53|0.110713
23:45:53|0.110793
23:45:55|0.110793
23:45:55|0.110793
23:45:57|0.110804
23:45:57|0.11076
23:45:59|0.11076
23:46:00|0.11076
23:46:00|0.110897
23:46:01|0.110897
23:46:03|0.110907
23:46:04|0.110907
23:46:05|0.110907
23:46:06|0.110907
23:46:08|0.110681
23:46:09|0.110681
23:46:11|0.110804
23:46:11|0.11087
23:46:12|0.11087
23:46:13|0.11087
23:46:14|0.11087
23:46:15|0.11087
23:46:16|0.11087
23:46:17|0.11087
23:46:18|0.11087
23:46:19|0.11087
23:46:20|0.110675
23:46:21|0.110675
23:46:22|0.110675
23:46:23|0.110675
23:46:24|0.1108
23:46:25|0.110852
23:46:26|0.110852
23:46:27|0.110852
23:46:29|0.110852
23:46:29|0.110852
23:46:30|0.110852
23:46:32|0.110852
23:46:32|0.110852
23:46:33|0.110852
23:46:34|0.110852
23:46:35|0.110848
23:46:36|0.110899
23:46:37|0.110875
23:46:38|0.110875
23:46:39|0.110875
23:46:41|0.110875
23:46:42|0.110875
23:46:43|0.110875
23:46:44|0.110881
23:46:44|0.110889
23:46:45|0.110889
23:46:47|0.110903
23:46:48|0.110903
23:46:48|0.110903
23:46:50|0.110903
23:46:50|0.110903
23:46:52|0.110903
23:46:52|0.110903
23:46:53|0.110903
23:46:54|0.110903
23:46:56|0.110903
23:46:57|0.110904
23:46:58|0.110904
23:46:59|0.110904
23:47:00|0.110904
23:47:02|0.110904
23:47:02|0.110904
23:47:03|0.110903
23:47:05|0.110903
23:47:06|0.110904
23:47:07|0.110904
23:47:08|0.110904
23:47:09|0.110904
23:47:10|0.110783
23:47:11|0.110783
23:47:12|0.110783
23:47:14|0.110877
23:47:15|0.110877
23:47:15|0.1109
23:47:17|0.1109
23:47:17|0.1109
23:47:19|0.110878
23:47:20|0.110932
23:47:21|0.110948
23:47:21|0.110948
23:47:23|0.110948
23:47:24|0.110948
23:47:25|0.110948
23:47:26|0.110948
23:47:26|0.110948
23:47:28|0.110935
23:47:29|0.110935
23:47:30|0.110935
23:47:31|0.110914
23:47:32|0.110935
23:47:32|0.110935
23:47:34|0.110935
23:47:35|0.110935
23:47:36|0.110935
23:47:37|0.110935
23:47:38|0.110948
23:47:39|0.110948
23:47:40|0.110948
23:47:40|0.110948
23:47:42|0.110948
23:47:43|0.110948
23:47:44|0.110948
23:47:44|0.110948
23:47:45|0.110948
23:47:46|0.110948
23:47:48|0.110948
23:47:49|0.110948
23:47:50|0.110948
23:47:50|0.110948
23:47:52|0.110938
23:47:52|0.110938
23:47:54|0.110908
23:47:55|0.110908
23:47:56|0.110908
23:47:56|0.110908
23:47:58|0.110908
23:47:59|0.110908
23:47:59|0.110908
23:48:01|0.110716
23:48:02|0.110716
23:48:03|0.110663
23:48:04|0.110663
23:48:05|0.110663
23:48:06|0.110663
23:48:08|0.110663
23:48:09|0.110663
23:48:09|0.110663
23:48:11|0.110663
23:48:12|0.110663
23:48:13|0.110663
23:48:15|0.110663
23:48:15|0.110663
23:48:16|0.110663
23:48:17|0.110663
23:48:19|0.110578
23:48:19|0.110578
23:48:21|0.110708
23:48:22|0.110708
23:48:22|0.110708
23:48:24|0.110708
23:48:25|0.110708
23:48:26|0.110708
23:48:27|0.110708
23:48:28|0.110708
23:48:29|0.110708
23:48:30|0.110708
23:48:31|0.110756
23:48:32|0.110756
23:48:32|0.110796
23:48:33|0.110796
23:48:34|0.110796
23:48:36|0.110796
23:48:37|0.110938
23:48:38|0.111039
23:48:38|0.111039
23:48:40|0.111039
23:48:41|0.111039
23:48:42|0.111083
23:48:43|0.111077
23:48:44|0.111074
23:48:45|0.111074
23:48:46|0.111074
23:48:47|0.111089
23:48:48|0.111089
23:48:49|0.111089
23:48:50|0.110872
23:48:51|0.110872
23:48:52|0.110804
23:48:53|0.110804
23:48:54|0.110804
23:48:55|0.110804
23:48:56|0.110804
23:48:57|0.110804
23:48:58|0.110996
23:48:59|0.110996
23:49:00|0.110996
23:49:01|0.110712
23:49:02|0.110712
23:49:03|0.110712
23:49:04|0.110796
23:49:05|0.110849
23:49:06|0.110849
23:49:07|0.110849
23:49:09|0.110849
23:49:10|0.110849
23:49:11|0.110849
23:49:12|0.110849
23:49:13|0.110849
23:49:15|0.110849
23:49:15|0.110849
23:49:16|0.110849
23:49:17|0.110849
23:49:19|0.110983
23:49:20|0.110996
23:49:21|0.110996
23:49:22|0.110996
23:49:23|0.110996
23:49:24|0.111044
23:49:25|0.111123
23:49:26|0.111123
23:49:26|0.111123
23:49:28|0.111123
23:49:29|0.111123
23:49:30|0.111123
23:49:31|0.111153
23:49:32|0.111153
23:49:33|0.111153
23:49:34|0.111153
23:49:35|0.111153
23:49:36|0.111153
23:49:37|0.110996
23:49:38|0.110996
23:49:39|0.111045
23:49:40|0.111045
23:49:41|0.111045
23:49:42|0.111045
23:49:43|0.111045
23:49:44|0.111045
23:49:45|0.111045
23:49:46|0.111112
23:49:47|0.111112
23:49:48|0.111112
23:49:49|0.111112
23:49:50|0.110933
23:49:52|0.110933
23:49:52|0.111112
23:49:53|0.111112
23:49:54|0.111112
23:49:55|0.111112
23:49:56|0.111112
23:49:57|0.111112
23:49:59|0.111112
23:50:00|0.111112
23:50:01|0.110921
23:50:02|0.110921
23:50:03|0.110921
23:50:04|0.110921
23:50:05|0.110921
23:50:06|0.110921
23:50:07|0.110921
23:50:08|0.110921
23:50:09|0.110921
23:50:11|0.110921
23:50:11|0.110921
23:50:13|0.110921
23:50:14|0.110921
23:50:15|0.110921
23:50:16|0.110979
23:50:17|0.110979
23:50:18|0.11098
23:50:19|0.11098
23:50:20|0.11098
23:50:21|0.11098
23:50:22|0.11107
23:50:23|0.111161
23:50:24|0.111161
23:50:26|0.111161
23:50:27|0.111161
23:50:28|0.111161
23:50:29|0.111161
23:50:29|0.111161
23:50:31|0.111161
23:50:32|0.11107
23:50:33|0.11107
23:50:33|0.11107
23:50:34|0.111106
23:50:36|0.111106
23:50:36|0.111296
23:50:37|0.111041
23:50:39|0.111293
23:50:40|0.111329
23:50:40|0.111329
23:50:42|0.111175
23:50:42|0.111175
23:50:44|0.111137
23:50:45|0.111304
23:50:46|0.111338
23:50:47|0.111048
23:50:47|0.111303
23:50:48|0.111052
23:50:50|0.111052
23:50:51|0.11128
23:50:51|0.11128
23:50:53|0.11128
23:50:53|0.111315
23:50:55|0.111315
23:50:55|0.111334
23:50:57|0.111322
23:50:57|0.111299
23:50:58|0.111322
23:50:59|0.111167
23:51:01|0.111167
23:51:02|0.111138
23:51:03|0.111299
23:51:04|0.1113
23:51:05|0.1113
23:51:06|0.1113
23:51:07|0.111297
23:51:08|0.111297
23:51:10|0.111297
23:51:11|0.111297
23:51:12|0.111299
23:51:13|0.111299
23:51:15|0.111299
23:51:16|0.111325
23:51:17|0.111159
23:51:18|0.111159
23:51:19|0.111159
23:51:20|0.111159
23:51:21|0.111265
23:51:23|0.111268
23:51:23|0.111268
23:51:25|0.111268
23:51:26|0.111312
23:51:27|0.111329
23:51:28|0.111302
23:51:29|0.111328
23:51:30|0.111328
23:51:31|0.111302
23:51:32|0.111302
23:51:33|0.111302
23:51:34|0.111329
23:51:35|0.111302
23:51:36|0.111302
23:51:37|0.111302
23:51:39|0.111302
23:51:39|0.111302
23:51:40|0.111302
23:51:41|0.111302
23:51:42|0.111134
23:51:43|0.110948
23:51:44|0.110948
23:51:45|0.111132
23:51:47|0.111148
23:51:48|0.111148
23:51:48|0.111145
23:51:49|0.111145
23:51:50|0.111145
23:51:52|0.111144
23:51:52|0.111144
23:51:54|0.111141
23:51:55|0.111141
23:51:56|0.111141
23:51:57|0.111141
23:51:57|0.111141
23:51:59|0.111141
23:52:00|0.111141
23:52:01|0.111141
23:52:01|0.111141
23:52:03|0.111141
23:52:03|0.111141
23:52:05|0.111141
23:52:06|0.111141
23:52:07|0.111141
23:52:08|0.111104
23:52:09|0.110898
23:52:10|0.110898
23:52:11|0.110898
23:52:12|0.110898
23:52:13|0.110898
23:52:14|0.110898
23:52:16|0.111118
23:52:17|0.110983
23:52:18|0.110983
23:52:19|0.110983
23:52:20|0.110983
23:52:21|0.110983
23:52:22|0.110996
23:52:23|0.110996
23:52:25|0.110996
23:52:25|0.110996
23:52:26|0.110979
23:52:27|0.110979
23:52:28|0.110651
23:52:29|0.110647
23:52:30|0.110647
23:52:31|0.110758
23:52:32|0.110777
23:52:33|0.110777
23:52:34|0.110717
23:52:35|0.110717
23:52:36|0.110717
23:52:38|0.110652
23:52:38|0.110652
23:52:40|0.110643
23:52:40|0.110479
23:52:41|0.110479
23:52:43|0.110479
23:52:44|0.110479
23:52:44|0.110476
23:52:46|0.110466
23:52:47|0.110466
23:52:47|0.110466
23:52:48|0.11045
23:52:50|0.1103
23:52:51|0.110278
23:52:52|0.110278
23:52:53|0.110278
23:52:53|0.110278
23:52:54|0.110278
23:52:55|0.110278
23:52:57|0.110389
23:52:57|0.110389
23:52:59|0.110389
23:53:00|0.110389
23:53:00|0.110427
23:53:01|0.110427
23:53:03|0.110254
23:53:04|0.110764
23:53:05|0.110771
23:53:05|0.110771
23:53:07|0.110771
23:53:08|0.110771
23:53:09|0.110757
23:53:09|0.110757
23:53:11|0.110742
23:53:12|0.110679
23:53:13|0.110679
23:53:14|0.110612
23:53:16|0.110612
23:53:17|0.110612
23:53:18|0.110612
23:53:19|0.110612
23:53:21|0.110445
23:53:22|0.110588
23:53:23|0.110588
23:53:23|0.110588
23:53:25|0.110588
23:53:26|0.110588
23:53:26|0.110588
23:53:28|0.110594
23:53:28|0.110594
23:53:30|0.110594
23:53:30|0.110594
23:53:32|0.110594
23:53:33|0.110594
23:53:33|0.110594
23:53:35|0.110594
23:53:36|0.110594
23:53:37|0.110594
23:53:38|0.110594
23:53:39|0.110594
23:53:40|0.110594
23:53:41|0.110594
23:53:41|0.110594
23:53:43|0.11066
23:53:44|0.11066
23:53:45|0.11066
23:53:47|0.110653
23:53:47|0.110653
23:53:48|0.110653
23:53:49|0.110653
23:53:50|0.110653
23:53:51|0.110653
23:53:52|0.110653
23:53:54|0.110575
23:53:54|0.110575
23:53:55|0.110575
23:53:56|0.110575
23:53:57|0.110575
23:53:58|0.110575
23:53:59|0.110575
23:54:00|0.110564
23:54:01|0.110564
23:54:02|0.110564
23:54:03|0.110564
23:54:04|0.110564
23:54:05|0.110564
23:54:06|0.110535
23:54:07|0.110612
23:54:08|0.110612
23:54:09|0.110612
23:54:10|0.110612
23:54:12|0.110612
23:54:13|0.110612
23:54:14|0.110612
23:54:15|0.110612
23:54:16|0.110612
23:54:17|0.110612
23:54:18|0.110612
23:54:19|0.110739
23:54:20|0.110739
23:54:21|0.110739
23:54:22|0.110739
23:54:23|0.110739
23:54:24|0.110739
23:54:25|0.110739
23:54:26|0.110739
23:54:27|0.110739
23:54:28|0.110739
23:54:29|0.110739
23:54:30|0.110739
23:54:31|0.110739
23:54:32|0.110739
23:54:33|0.110739
23:54:34|0.110739
23:54:35|0.110739
23:54:36|0.110564
23:54:37|0.110564
23:54:38|0.110564
23:54:39|0.110564
23:54:41|0.110564
23:54:41|0.110564
23:54:42|0.110564
23:54:43|0.110564
23:54:44|0.110564
23:54:46|0.110564
23:54:46|0.110564
23:54:47|0.110564
23:54:49|0.110564
23:54:50|0.110564
23:54:50|0.110564
23:54:52|0.110564
23:54:52|0.110564
23:54:53|0.110564
23:54:54|0.110564
23:54:56|0.110657
23:54:57|0.110657
23:54:57|0.110657
23:54:58|0.110657
23:54:59|0.110657
23:55:01|0.110657
23:55:02|0.110468
23:55:02|0.110468
23:55:03|0.110468
23:55:05|0.110468
23:55:05|0.110468
23:55:07|0.110468
23:55:08|0.110468
23:55:08|0.110572
23:55:09|0.110572
23:55:11|0.110572
23:55:12|0.110572
23:55:13|0.110572
23:55:14|0.110572
23:55:16|0.110548
23:55:16|0.110548
23:55:18|0.110548
23:55:19|0.110548
23:55:20|0.110548
23:55:20|0.110548
23:55:21|0.110548
23:55:23|0.110548
23:55:24|0.110548
23:55:24|0.110548
23:55:26|0.110548
23:55:27|0.110548
23:55:28|0.110548
23:55:29|0.110548
23:55:30|0.11038
23:55:31|0.11038
23:55:32|0.11038
23:55:33|0.110368
23:55:34|0.110368
23:55:35|0.110564
23:55:36|0.110612
23:55:37|0.110612
23:55:38|0.110612
23:55:39|0.110612
23:55:40|0.110612
23:55:41|0.110612
23:55:42|0.110612
23:55:43|0.110612
23:55:44|0.110612
23:55:45|0.110612
23:55:46|0.110565
23:55:47|0.110564
23:55:48|0.110564
23:55:49|0.110564
23:55:50|0.110564
23:55:51|0.110564
23:55:52|0.110564
23:55:53|0.110564
23:55:54|0.110564
23:55:55|0.110564
23:55:56|0.110564
23:55:57|0.110564
23:55:58|0.110564
23:56:00|0.110564
23:56:00|0.110564
23:56:02|0.110564
23:56:02|0.110564
23:56:03|0.110564
23:56:04|0.110523
23:56:05|0.110523
23:56:07|0.110403
23:56:07|0.110373
23:56:08|0.1104
23:56:09|0.1104
23:56:10|0.1104
23:56:11|0.110604
23:56:13|0.110604
23:56:14|0.110604
23:56:15|0.110604
23:56:16|0.110604
23:56:17|0.110604
23:56:19|0.110604
23:56:20|0.110604
23:56:21|0.110604
23:56:22|0.110604
23:56:23|0.110604
23:56:24|0.110604
23:56:26|0.110604
23:56:26|0.110604
23:56:27|0.110604
23:56:28|0.11058
23:56:30|0.11058
23:56:31|0.11058
23:56:31|0.110668
23:56:32|0.110668
23:56:34|0.110668
23:56:35|0.110668
23:56:36|0.110668
23:56:37|0.110668
23:56:38|0.110668
23:56:38|0.110668
23:56:40|0.110668
23:56:41|0.110668
23:56:42|0.110668
23:56:43|0.110668
23:56:44|0.110668
23:56:45|0.110668
23:56:46|0.110668
23:56:47|0.110668
23:56:48|0.110668
23:56:49|0.110668
23:56:51|0.110668
23:56:51|0.110668
23:56:52|0.110525
23:56:53|0.110666
23:56:54|0.110666
23:56:55|0.110666
23:56:56|0.110666
23:56:57|0.110666
23:56:58|0.110666
23:56:59|0.110666
23:57:00|0.110538
23:57:01|0.110538
23:57:02|0.110538
23:57:03|0.110538
23:57:04|0.110538
23:57:05|0.110538
23:57:06|0.110493
23:57:07|0.110493
23:57:08|0.110493
23:57:09|0.110493
23:57:10|0.110493
23:57:11|0.110493
23:57:12|0.110493
23:57:13|0.110493
23:57:15|0.110493
23:57:16|0.110493
23:57:17|0.110493
23:57:18|0.110493
23:57:19|0.110493
23:57:21|0.110493
23:57:21|0.110506
23:57:22|0.110468
23:57:23|0.110468
23:57:24|0.110468
23:57:25|0.110468
23:57:27|0.110468
23:57:27|0.11042
23:57:28|0.11042
23:57:30|0.11042
23:57:30|0.11042
23:57:31|0.11042
23:57:33|0.11042
23:57:34|0.11042
23:57:35|0.110468
23:57:36|0.110468
23:57:37|0.110468
23:57:38|0.110468
23:57:39|0.110468
23:57:40|0.110468
23:57:41|0.110468
23:57:42|0.110468
23:57:43|0.110468
23:57:44|0.110468
23:57:45|0.110468
23:57:46|0.110324
23:57:47|0.110416
23:57:48|0.110416
23:57:49|0.110416
23:57:51|0.110416
23:57:51|0.110416
23:57:52|0.110416
23:57:53|0.110416
23:57:54|0.110243
23:57:55|0.110243
23:57:56|0.110243
23:57:57|0.110243
23:57:58|0.110243
23:57:59|0.110243
23:58:00|0.110288
23:58:01|0.110288
23:58:02|0.110288
23:58:03|0.110288
23:58:04|0.110288
23:58:05|0.110288
23:58:06|0.110288
23:58:07|0.110288
23:58:08|0.110288
23:58:09|0.110288
23:58:10|0.110288
23:58:11|0.110288
23:58:12|0.110288
23:58:13|0.110359
23:58:14|0.110359
23:58:16|0.110359
23:58:17|0.110359
23:58:18|0.110359
23:58:20|0.110359
23:58:20|0.110359
23:58:22|0.110359
23:58:23|0.110359
23:58:23|0.11036
23:58:25|0.110324
23:58:26|0.110324
23:58:27|0.110324
23:58:28|0.110324
23:58:28|0.110324
23:58:30|0.110324
23:58:31|0.110324
23:58:31|0.110376
23:58:33|0.110376
23:58:34|0.110376
23:58:35|0.110376
23:58:36|0.110376
23:58:37|0.110376
23:58:38|0.110376
23:58:39|0.110376
23:58:40|0.110372
23:58:41|0.110372
23:58:42|0.110372
23:58:43|0.110372
23:58:44|0.110372
23:58:45|0.110372
23:58:46|0.110527
23:58:47|0.110527
23:58:48|0.110527
23:58:49|0.110527
23:58:50|0.110527
23:58:51|0.110527
23:58:52|0.110477
23:58:53|0.110477
23:58:54|0.110477
23:58:55|0.110477
23:58:56|0.110477
23:58:57|0.110477
23:58:58|0.110477
23:58:59|0.110477
23:59:00|0.110477
23:59:01|0.110477
23:59:02|0.110477
23:59:03|0.110477
23:59:04|0.110477
23:59:05|0.110477
23:59:06|0.110308
23:59:07|0.110308
23:59:08|0.110308
23:59:09|0.110308
23:59:10|0.110308
23:59:11|0.110308
23:59:12|0.110308
23:59:13|0.110182
23:59:14|0.110182
23:59:15|0.110182
23:59:16|0.110182
23:59:18|0.110182
23:59:19|0.110132
23:59:20|0.110132
23:59:20|0.110225
23:59:22|0.110225
23:59:23|0.110199
23:59:23|0.110199
23:59:25|0.110199
23:59:26|0.110199
23:59:27|0.110199
23:59:28|0.110199
23:59:29|0.110199
23:59:30|0.110199
23:59:31|0.110199
23:59:32|0.110199
23:59:33|0.110199
23:59:34|0.110199
23:59:35|0.110199
23:59:36|0.110199
23:59:37|0.110199
23:59:38|0.110199
23:59:39|0.110199
23:59:40|0.110199
23:59:41|0.110199
23:59:42|0.110199
23:59:43|0.110199
23:59:44|0.110203
23:59:46|0.110203
23:59:46|0.110203
23:59:47|0.110203
23:59:48|0.110019
23:59:49|0.110019
23:59:50|0.110019
23:59:51|0.110097
23:59:52|0.110097
23:59:53|0.110097
23:59:54|0.110097
23:59:55|0.110097
23:59:56|0.110019
23:59:57|0.110019
23:59:58|0.110019
23:59:59|0.110019